2023-01-25 16:02:10|IX.D.SPTRD.IFE.IP|12029|2023-01-24 01:37:10|2023-01-24 23:59:50|4001.21|182.9|0.01209|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-24|0.01494|0.01493|0.01493|0.01493|0.01493|0.01492|0.01493|0.01493|0.01494|0.01495|0.01496|0.01497|0.01497|0.01498|0.01241|0.00999|0.00996|0.00997|0.00996|0.00996|0.00996|0.01498|0.0373|0.01497|16|24|18|13|19|32|27|28|45|46|43|56|52|121|626|815|417|310|301|285|551|298|0|94|0.00465|0.00492|0.00413|0.00383|0.00401|0.00479|0.00424|0.00589|0.00768|0.00668|0.00616|0.00597|0.00619|0.00816|0.01804|0.01958|0.01241|0.01129|0.01114|0.00988|0.0112|0.01301|0.00708|0.00915|-0.00455|-0.00461|-0.00381|-0.00397|-0.00397|-0.00371|-0.00565|-0.00526|-0.00739|-0.0063|-0.00544|-0.00653|-0.00592|-0.00858|-0.01721|-0.0185|-0.01353|-0.0108|-0.01029|-0.01106|-0.01198|-0.01133|-0.00577|-0.0107|214|170|159|126|104|121|172|259|334|313|299|263|289|332|347|360|360|359|354|353|357|325|139|340|||||||||||||||||||||||||
2023-01-25 16:02:11|IX.D.RUSSELL.IFM.IP|11727|2023-01-24 01:37:20|2023-01-24 23:59:50|1882|18.9|0.01565|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-24|0.01588|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01587|0.01588|0.01589|0.0159|0.0159|0.01591|0.01594|0.01591|0.01586|0.01586|0.01586|0.01587|0.01588|0.016|0.04248|0.01594|1|2|2|1|1|2|2|3|5|3|4|5|4|10|84|72|33|26|26|22|61|37|0|14|0.00604|0.00595|0.00548|0.00529|0.00567|0.00684|0.00614|0.00624|0.00843|0.00834|0.00744|0.00768|0.00761|0.00939|0.02333|0.02295|0.01485|0.01284|0.01194|0.01106|0.01264|0.01198|0.01|0.00997|-0.00633|-0.00562|-0.00595|-0.0058|-0.00529|-0.00573|-0.00571|-0.00622|-0.00873|-0.00838|-0.00771|-0.00777|-0.00755|-0.01056|-0.02199|-0.02022|-0.01589|-0.01341|-0.0128|-0.01299|-0.01434|-0.01307|-0.00885|-0.01212|245|198|202|166|141|175|209|284|349|340|315|325|330|358|359|360|360|360|360|360|360|342|91|349|||||||||||||||||||||||||
2023-01-25 16:02:13|IX.D.DOW.IFE.IP|13001|2023-01-24 01:37:10|2023-01-24 23:59:50|33656.2|19.5|0.01134|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-24|0.01428|0.01428|0.01427|0.01427|0.01427|0.01427|0.01427|0.01071|0.01071|0.01072|0.01072|0.01073|0.01074|0.01074|0.00896|0.00715|0.00714|0.00714|0.00712|0.00712|0.00712|0.01426|0.02904|0.01425|3|3|2|2|2|4|3|4|7|11|7|12|8|13|84|76|41|28|32|28|43|35|0|13|0.00334|0.00281|0.00249|0.00234|0.00206|0.00272|0.0025|0.00359|0.00542|0.00552|0.00445|0.00489|0.00465|0.00589|0.01475|0.01549|0.00895|0.00841|0.00921|0.00817|0.00903|0.00837|0.00622|0.00635|-0.00306|-0.00235|-0.00241|-0.00229|-0.00199|-0.00254|-0.0031|-0.00316|-0.00526|-0.00534|-0.00402|-0.00487|-0.0045|-0.00648|-0.0138|-0.01339|-0.00924|-0.00778|-0.00821|-0.00787|-0.00933|-0.00756|-0.00515|-0.00691|327|318|298|259|264|296|287|345|359|356|356|357|356|359|360|360|360|360|360|360|360|346|164|358|||||||||||||||||||||||||
2023-01-25 16:02:15|IX.D.FANG.IFM.IP|13348|2023-01-24 01:37:10|2023-01-24 23:59:50|5039.4|0|0.06953|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-24|0.05892|0.09797|0.09789|0.09788|0.09791|0.09784|0.09787|0.0979|0.09793|0.0592|0.05926|0.0593|0.05927|0.05943|0.04742|0.03548|0.03533|0.03539|0.03542|0.03544|0.03549|0.05831|0.05823|0.05921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00417|0.00372|0.0029|0.00323|0.00413|0.00384|0.00532|0.00817|0.00723|0.00448|0.004|0.00574|0.00676|0.03007|0.03673|0.02023|0.01494|0.01675|0.01305|0.01571|0.01813|0.01037|0.01634|-0.00462|-0.00383|-0.0032|-0.00294|-0.00297|-0.00346|-0.00416|-0.00498|-0.00805|-0.00921|-0.00427|-0.00498|-0.00526|-0.00691|-0.02767|-0.035|-0.02193|-0.01834|-0.01467|-0.01413|-0.01604|-0.01241|-0.0113|-0.02139|273|333|339|307|292|309|320|354|360|354|343|342|349|356|359|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2023-01-25 16:02:17|IX.D.NASDAQ.IFM.IP|13646|2023-01-24 01:37:10|2023-01-24 23:59:50|11778.1|59.3|0.01561|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-24|0.01687|0.01686|0.01685|0.01686|0.01686|0.01685|0.01686|0.01686|0.01687|0.01688|0.0169|0.01692|0.01692|0.01694|0.01271|0.00845|0.00843|0.00844|0.00844|0.00844|0.00845|0.01685|0.04198|0.01693|6|9|6|3|4|8|7|11|19|20|19|17|16|57|253|262|128|110|98|85|152|105|0|59|0.00377|0.00343|0.00331|0.00245|0.00257|0.00353|0.0032|0.00514|0.00801|0.00634|0.00671|0.00541|0.00672|0.00939|0.02212|0.02584|0.01464|0.01201|0.01253|0.0108|0.01236|0.01816|0.00851|0.01318|-0.00359|-0.00341|-0.003|-0.00248|-0.00255|-0.00316|-0.00363|-0.00446|-0.00781|-0.00691|-0.00546|-0.00581|-0.00595|-0.00985|-0.01989|-0.02417|-0.01569|-0.01313|-0.01189|-0.0116|-0.01364|-0.01295|-0.0101|-0.01518|351|350|354|341|335|334|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|360|||||||||||||||||||||||||
2023-01-25 16:02:18|IX.D.ASX.IFD.IP|8930|2023-01-24 01:37:10|2023-01-24 23:59:50|7495.9|7|0.02704|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-24|0.0134|0.01338|0.01335|0.01334|0.01334|0.03935|0.04655|0.04007|0.04009|0.04012|0.04014|0.04014|0.04012|0.04016|0.04019|0.0402|0.04013|0.04011|0.04009|0.04008|0.04008|0.05337|0.04479|0.01337|16|14|17|13|19|20|3|3|4|2|2|3|2|5|4|5|3|1|1|1|3|0|9|16|0.00955|0.00778|0.00742|0.00718|0.00748|0.00586|0.00447|0.00727|0.00822|0.00764|0.00765|0.0074|0.0074|0.00762|0.01078|0.00929|0.00731|0.00744|0.00776|0.00746|0.00825|0.00702|0.01059|0.01003|-0.00921|-0.00908|-0.00784|-0.00741|-0.0077|-0.00667|-0.00673|-0.00668|-0.00789|-0.00789|-0.00731|-0.00685|-0.00768|-0.00736|-0.01033|-0.00898|-0.00776|-0.00682|-0.00768|-0.00791|-0.00854|-0.00649|-0.00624|-0.01134|173|164|129|110|100|181|82|120|232|152|154|145|104|155|250|278|202|178|228|217|237|329|137|313|||||||||||||||||||||||||
2023-01-25 16:02:20|TM.D.BOVESPA.IFM.IP|4780|2023-01-24 12:01:50|2023-01-24 21:31:20|112328.9|0|0.4151|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-24|||||||||||||0.09016|0.10501|0.10411|0.10416|0.10346|0.66334|2.32939|0.65937|0.38036|1.44639|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01829|0.02122|0.02115|0.01845|0.01257|0.00999|0.00997|0.01314|0.01333|0.01259|||||||||||||||-0.01507|-0.01902|-0.02077|-0.01693|-0.01307|-0.0111|-0.00938|-0.01147|-0.01061|-0.01278|||301|360|360|360|360|357|359|359|359|149|||||||||||||||||||||||||
2023-01-25 16:02:21|IX.D.CAC.IFM.IP|9644|2023-01-24 01:37:10|2023-01-24 23:59:50|7037.8|7.2|0.02315|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-24|0.05017|0.04258|0.04256|0.04256|0.04256|0.04253|0.04253|0.02848|0.01418|0.01419|0.01422|0.01423|0.01422|0.01423|0.01425|0.01422|0.02133|0.02834|0.02833|0.02832|0.02833|0.05659|0.05661|0.05676|0|0|0|0|0|0|0|5|16|8|7|7|4|6|11|12|19|4|2|2|3|0|0|0|0.00564|0.01533|0.00667|0.00142|0.00662|0.01262|0.01526|0.00855|0.01182|0.00898|0.00808|0.00783|0.00709|0.00644|0.01065|0.00975|0.00758|0.00557|0.00596|0.00573|0.00607|0.00957|0.00579|0.00653|-0.00545|-0.01104|-0.01196|-0.00142|-0.01561|-0.00893|-0.01256|-0.00676|-0.01233|-0.0088|-0.00866|-0.00863|-0.00649|-0.00751|-0.00927|-0.01019|-0.00722|-0.0054|-0.0056|-0.00595|-0.00568|-0.00889|-0.00467|-0.00776|135|69|50|15|31|57|83|298|359|359|350|352|344|349|355|358|351|343|337|339|345|324|108|341|||||||||||||||||||||||||
2023-01-25 16:02:23|IX.D.XINHUA.IFM.IP|9566|2023-01-24 01:37:20|2023-01-24 23:59:50|14097.6|11.2|7.76586|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-24|0.16955|0.07047|0.0703|0.07052|0.07058|0.07052|0.07051|0.07047|7.29549|37.44277|39.73032|53.88204|22.28338|24.74385|13.87699|15.21977|28.05777|32.52221|35.58944|25.44154|0.07051|0.1481|0.16921|0.16963|0|25|22|20|11|20|14|16|4|7|5|5|6|19|14|10|13|5|2|5|2|1|0|0|0.0026|0.0115|0.00749|0.00876|0.00706|0.00873|0.00779|0.00846|0.00553|0.00795|0.00707|0.00707|0.00707|0.00804|0.01136|0.0105|0.0083|0.00752|0.00755|0.00644|0.00499|0.00428|0.00397|0.00511|-0.00261|-0.00959|-0.00769|-0.01071|-0.00941|-0.01014|-0.00806|-0.00846|-0.00583|-0.00844|-0.00707|-0.00707|-0.00848|-0.00811|-0.01639|-0.00999|-0.00743|-0.00731|-0.00705|-0.00678|-0.00465|-0.00439|-0.00282|-0.00766|224|273|241|167|78|119|128|113|279|115|63|65|72|158|239|264|175|154|121|130|215|300|137|343|||||||||||||||||||||||||
2023-01-25 16:02:25|IX.D.HSCHIN.IFU.IP|10591|2023-01-24 01:37:10|2023-01-24 23:59:50|7595.2|0|0.23697|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-24|0.23657|0.23641|0.23623|0.23624|0.23622|0.23609|0.23615|0.23626|0.23632|0.23641|0.23669|0.23698|0.237|0.23716|0.23712|0.23676|0.23628|0.23629|0.23611|0.23628|0.23631|0.23613|0.23621|0.23676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00287|0.00324|0.00226|0.00228|0.00282|0.00271|0.00386|0.0051|0.00428|0.00371|0.00387|0.0039|0.00523|0.02008|0.01371|0.00704|0.00457|0.00436|0.00559|0.0061|0.00695|0.00433|0.00534|-0.00291|-0.00314|-0.00227|-0.00222|-0.00219|-0.00244|-0.00348|-0.00334|-0.00481|-0.00422|-0.00428|-0.00541|-0.00368|-0.00506|-0.01923|-0.01275|-0.00715|-0.00503|-0.00479|-0.00569|-0.00664|-0.00649|-0.00398|-0.00666|224|185|166|129|115|132|189|267|339|318|302|272|298|337|348|359|355|347|337|344|343|326|124|341|||||||||||||||||||||||||
2023-01-25 16:02:26|IX.D.DEN25.IFM.IP|1574|2023-01-24 08:00:00|2023-01-24 15:54:40|1720.6|0.1|0.05821|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-24|||||||||0|0.05788|0.05786|0.0578|0.05778|0.05795|0.05809|0.05811|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.0127|0.00965|0.02233|0.01387|0.01305|0.01632|0.0172||||||||||||||||||-0.01084|-0.01078|-0.01381|-0.00939|-0.0106|-0.01094|-0.0144|||||||||1|163|107|131|89|118|139|122|||||||||||||||||||||||||
2023-01-25 16:02:27|IX.D.EMGMKT.IFE.IP|7710|2023-01-24 01:37:20|2023-01-24 23:59:50|1051.7|17.5|0.06325|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-24|0.18919|0.09538|0.09408|0.09425|0.09438|0.09428|0.0943|0.09436|0.09459|0.09478|0.09495|0.09508|0.0951|0.09509|0.06515|0.04733|0.04724|0.04725|0.04724|0.04723|0.04722|0.09441||0.18985|0|7|10|3|2|3|4|6|12|9|15|16|13|19|76|45|22|13|16|16|41|21||0|0.01014|0.01741|0.01999||0.01888|0.01571||0.00944|0.01273|0.0112|0.01005|0.0103|0.01057|0.01262|0.02239|0.01638|0.01016|0.01008|0.00984|0.01063|0.01128|0.01611||0.01205|-0.00946|-0.01543|-0.00941|-0.01256|-0.00944|-0.01885|-0.01508|-0.01337|-0.01307|-0.01369|-0.00949|-0.01069|-0.01101|-0.01362|-0.02324|-0.01566|-0.01177|-0.01158|-0.01273|-0.01071|-0.01062|-0.01593||-0.01471|151|86|64|38|37|52|46|123|190|156|123|109|142|212|281|320|238|186|160|180|183|100|293|||||||||||||||||||||||||
2023-01-25 16:02:30|IX.D.STXE.IFM.IP|9255|2023-01-24 01:37:30|2023-01-24 23:59:50|4143.94|124.8|0.01997|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-24|0.06429|0.04808|0.04806|0.04806|0.04806|0.04802|0.04802|0.03607|0.03607|0.03614|0.03622|0.03623|0.0362|0.03624|0.03626|0.03622|0.03611|0.0361|0.0361|0.03609|0.03609|0.0721|0.07213|0.07232|11|15|22|22|7|15|41|118|284|261|318|330|218|173|234|312|770|135|60|41|106|1|0|0|0.00625|0.01737|0.01201||0.01202|0.01601|0.01734|0.02234|0.02175|0.01979|0.01945|0.02053|0.02304|0.02216|0.02249|0.02415|0.02327|0.01719|0.01604|0.0162|0.01825|0.00959|0.00579|0.00621|-0.00661|-0.01202|-0.01802|||-0.02001|-0.01372|-0.01683|-0.02157|-0.01927|-0.02414|-0.02043|-0.02011|-0.02147|-0.0225|-0.02454|-0.02207|-0.01925|-0.01914|-0.01778|-0.01805|-0.0081|-0.00529|-0.00763|107|68|28|7|20|33|57|75|184|128|109|92|87|120|168|172|86|79|86|96|98|323|105|341|||||||||||||||||||||||||
2023-01-25 16:02:32|IX.D.FTSE.CFD.IP|10777|2023-01-24 01:37:50|2023-01-24 23:59:50|7744.8|12.5|0.02267|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-24|0.05132|0.03883|0.03845|0.03846|0.03846|0.03845|0.03845|0.02566|0.01289|0.0129|0.0129|0.01289|0.01288|0.01289|0.0129|0.01289|0.01944|0.02578|0.02578|0.02577|0.02585|0.05147|0.05148|0.05159|0|2|1|1|1|1|1|5|45|22|21|12|10|11|23|26|41|4|3|2|6|0|0|0|0.00353|0.00504|0.00453|0.00437|0.00438|0.00406|0.00457|0.00568|0.01254|0.00888|0.00713|0.00711|0.00609|0.00613|0.00861|0.00811|0.00718|0.0053|0.00493|0.00498|0.00556|0.00618|0.00315|0.0042|-0.0032|-0.00581|-0.00406|-0.00385|-0.00389|-0.00409|-0.00473|-0.0049|-0.01268|-0.0085|-0.00665|-0.00569|-0.00536|-0.0058|-0.0089|-0.00794|-0.00706|-0.00449|-0.00473|-0.00477|-0.00515|-0.00574|-0.00291|-0.00502|215|142|164|115|151|119|177|281|360|358|346|340|337|339|345|354|336|309|314|320|338|323|123|348|||||||||||||||||||||||||
2023-01-25 16:02:34|KB.D.MID250.CASH.IP|5725|2023-01-24 08:15:00|2023-01-24 16:29:50|19862.24|0|0|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00252|0.00142|0.0014|0.00179|0.0015|0.00232|0.00241|0.0013||||||||||||||||-0.00284|-0.0019|-0.00154|-0.00154|-0.00113|-0.00158|-0.00212|-0.00206|-0.00187||||||||266|357|356|353|356|356|359|360|180|||||||||||||||||||||||||
2023-01-25 16:02:35|IX.D.DAX.IFMM.IP|11207|2023-01-24 01:38:10|2023-01-24 23:59:50|15061.9|8|0.01848|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-24|0.03966|0.03308|0.03306|0.03306|0.03306|0.03302|0.03302|0.01851|0.00926|0.00928|0.00929|0.0093|0.00929|0.0093|0.0093|0.0093|0.01391|0.01854|0.01854|0.01854|0.01854|0.0463|0.04631|0.04642|1|1|0|0|1|2|2|4|16|12|9|10|4|7|14|17|15|4|3|2|4|0|0|0|0.0055|0.00493|0.00451|0.00353|0.00417|0.00488|0.00541|0.00743|0.01109|0.00916|0.00773|0.00824|0.0058|0.0072|0.00989|0.01082|0.00705|0.00555|0.0054|0.00494|0.00526|0.00921|0.00522|0.00636|-0.00629|-0.00419|-0.00387|-0.00416|-0.00392|-0.0044|-0.00531|-0.00678|-0.01165|-0.00912|-0.00909|-0.00672|-0.0064|-0.00829|-0.00997|-0.00917|-0.00698|-0.00498|-0.00537|-0.00532|-0.0053|-0.00843|-0.0037|-0.00727|143|150|175|128|133|157|199|322|360|357|354|354|351|357|357|359|354|344|330|337|353|329|148|344|||||||||||||||||||||||||
2023-01-25 16:02:36|TM.D.MDAX.IFM.IP|89|2023-01-24 08:11:40|2023-01-24 16:41:20|28646|8|0.0184|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-24|||||||||0.02082|0.02086|0.02102|0.02102|0.02105|||0.02095|0.02094||||||||||||||||5|7|4|5|1|||32|15|||||||||||||||||0.00697|0.00701|||||0.00349||||||||||||||||||-0.01388||||||-0.01396|-0.01745||||||||4|14|10|6|2|5|7|||||||||||||||||||||||||
2023-01-25 16:02:37|TM.D.TECDAX.IFM.IP|1957|2023-01-24 07:00:00|2023-01-24 20:56:00||0|43.17094|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-24||||||||13.24708|50.10344|59.77817|70.22855|60.84327|76.79412|59.6656|70.44027|63.06096|72.45993|75.78762|83.85816|35.43198|83.85841|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.49437|0.02902|0.01686|0.01568|0.07241|0.01792|0.0297|0.03074|0.0181|0.31932||||||||||||||||-0.02245|-0.02643|-0.02196|-0.40117|-0.01569|-0.08417|-0.02782|-0.02104|-0.06319||||||||9|106|67|57|56|43|94|81|127|79|4|6|3|6|||||||||||||||||||||||||
2023-01-25 16:02:39|TM.D.ATHENS.IFM.IP|1063|2023-01-24 08:34:10|2023-01-24 15:19:00|2403.5|2|42.23424|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-24|||||||||74.32508|70.72199|92.89204|82.58804|43.18334|36.07377|74.78149|100|||||||||||||||||0|3|2|1|1|1|6|0|||||||||||||||||0.01235|0.04968|0.04141|0.00929|0.0434|0.02898|0.01321||||||||||||||||||-0.01098|-0.04011|-0.029|-0.01135|-0.02988|-0.03936|-0.04372||||||||||31|51|56|40|28|28|71|11|||||||||||||||||||||||||
2023-01-25 16:02:40|IX.D.HANGSENG.IFU.IP|10802|2023-01-24 01:37:30|2023-01-24 23:59:50|22361.2|0|0.13406|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-24|0.13395|0.13393|0.13375|0.13383|0.13381|0.13374|0.13377|0.13379|0.13384|0.13393|0.13406|0.13413|0.1341|0.13416|0.13408|0.13387|0.1338|0.1339|0.13383|0.13386|0.13386|0.13369|0.13375|0.13404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00275|0.00447|0.00257|0.00255|0.00317|0.00254|0.00363|0.00506|0.00439|0.00375|0.00374|0.00427|0.00499|0.0207|0.01361|0.00708|0.00446|0.00424|0.00478|0.00605|0.00672|0.00338|0.00499|-0.00264|-0.00296|-0.00262|-0.00357|-0.00216|-0.00231|-0.00291|-0.00333|-0.00474|-0.00411|-0.00403|-0.00422|-0.00356|-0.00511|-0.02009|-0.01309|-0.00737|-0.00494|-0.00425|-0.00518|-0.00575|-0.00606|-0.00262|-0.00598|230|191|181|133|116|140|197|268|339|321|306|276|299|338|349|360|360|359|355|355|357|326|142|342|||||||||||||||||||||||||
2023-01-25 16:02:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:02:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:02:44|IX.D.MIB.IFM.IP|7581|2023-01-24 01:38:10|2023-01-24 23:59:50|25804.1|2.7|1.91057|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-24|0.1548|0.15473|0.15465|0.15465|0.15466|0.15453|0.15454|0.06042|0.05802|0.05811|0.0582|0.0582|0.05815|0.05817|0.05822|0.05809|1.91028|48.5571|61.41749|19.58266|0.05792|0.15438|0.15445|0.15485|0|0|0|0|0|0|0|2|8|4|5|3|2|3|4|5|6|1|1|1|1|0|0|0|0.00569|0.01263|0.00654|0.00267|0.00319|0.00739|0.00896|0.01202|0.01606|0.01393|0.01164|0.01187|0.01237|0.0117|0.01473|0.01346|0.01177|0.01931|0.01931|0.01306|0.00965|0.00914|0.00475|0.00648|-0.00557|-0.00327|-0.00827|-0.00229|-0.00039|-0.00991|-0.01112|-0.01355|-0.01662|-0.01434|-0.01517|-0.01289|-0.01074|-0.01125|-0.01398|-0.01315|-0.01107|-0.0193|-0.01931|-0.01394|-0.0107|-0.00818|-0.00462|-0.00746|145|142|69|76|60|75|104|161|323|242|190|239|197|219|241|239|162|101|101|128|177|323|109|341|||||||||||||||||||||||||
2023-01-25 16:02:47|IX.D.NIKKEI.IFD.IP|7658|2023-01-24 01:37:30|2023-01-24 23:59:50|27177.2|11.8|0.02334|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-24|0.0257|0.02566|0.02561|0.02559|0.0256|0.02563|0.02565|0.02571|0.02579|0.02578|0.02579|0.02577|0.02577|0.0258|0.02579|0.02577|0.02574|0.02571|0.02571|0.02571|0.02573|0.02676|0.11026|0.03972|28|18|16|14|18|30|38|14|10|6|7|4|3|6|9|6|4|4|2|2|5|4|0|99|0.01826|0.01517|0.01143|0.01148|0.0109|0.01021|0.01391|0.01093|0.01334|0.01087|0.01132|0.01168|0.00953|0.01138|0.01448|0.01422|0.01092|0.01225|0.01122|0.01108|0.01157|0.02026|0.00477|0.01167|-0.01597|-0.01066|-0.01166|-0.01253|-0.01143|-0.01243|-0.01476|-0.01512|-0.01387|-0.01105|-0.0129|-0.01054|-0.01004|-0.011|-0.013|-0.01236|-0.01091|-0.01143|-0.01061|-0.01126|-0.01059|-0.01215|-0.00379|-0.01356|238|194|130|145|109|147|77|106|225|183|164|133|93|118|256|287|248|228|200|196|187|108|143|189|||||||||||||||||||||||||
2023-01-25 16:02:48|TM.D.KLCI.IFM.IP|574|2023-01-25 00:45:00|2023-01-25 09:09:50|1498.4|13.5|0.1498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:02:49|IX.D.AEX.IFM.IP|7635|2023-01-24 01:38:10|2023-01-24 23:59:30|743.86|3.3|0.02212|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-24|0.06675|0.06671|0.06668|0.06668|0.06668|0.06663|0.06663|0.04004|0.01336|0.01338|0.01341|0.01342|0.01341|0.01343|0.01343|0.01342|0.02567|0.04021|0.0402|0.04019|0.04049|0.06695|0.06698|0.06714|0|0|0|0|0|0|0|3|7|4|4|3|2|3|4|5|6|1|1|1|2|0|0|0|0.01438|0.01927|0.01333||0.01334|0.01777|0.01776|0.01468|0.01717|0.01585|0.01439|0.01461|0.01405|0.01381|0.01737|0.01675|0.01466|0.01376|0.0134|0.0134|0.01341|0.0207|0.0134|0.01373|-0.01335|-0.01334|-0.02|||-0.02221|-0.01332|-0.01551|-0.01849|-0.01564|-0.01671|-0.0143|-0.01416|-0.01431|-0.01756|-0.0167|-0.01408|-0.0134|-0.01468|-0.01546|-0.01341|-0.01601|-0.01339|-0.01513|69|61|28|7|20|33|58|169|306|296|259|257|228|259|298|331|275|182|139|104|101|180|36|225|||||||||||||||||||||||||
2023-01-25 16:02:50|IX.D.OBX.IFM.IP|4717|2023-01-24 01:38:10|2023-01-24 23:59:50|1083.34|0.9|8.03767|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-24|0.13713|0.13709|0.13703|0.13703|0.13703|0.13694|0.13698|0.13715|22.32087|28.65376|9.03375|23.52677|31.74349|33.41046|30.56339|3.19345|0.13795|0.13791|0.1379|0.13788|0.1379|0.13773|0.13787|0.13829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|16|0|0|0|0|0|0|0|0|0.00515|0.00758|0.01005||0.00777|0.01253|0.01103|0.01348|0.0277|0.02299|0.02301|0.02601|0.02294|0.02298|0.03014|0.01208|0.01084|0.00873|0.00859|0.01076|0.00956|0.00787|0.00451|0.00521|-0.00596|-0.00889|-0.01507||-0.00091|-0.00756|-0.01063|-0.01038|-0.02589|-0.03218|-0.02299|-0.02751|-0.02291|-0.02297|-0.03075|-0.01271|-0.00699|-0.00718|-0.00951|-0.00983|-0.01455|-0.0074|-0.00895|-0.00677|123|79|33|7|36|53|66|97|144|91|56|64|60|42|82|196|189|169|153|165|175|323|105|341|||||||||||||||||||||||||
2023-01-25 16:02:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:02:53|IX.D.SINGAPORE.IFM.IP|7778|2023-01-24 01:38:10|2023-01-24 23:53:30|300.7|11.2|13.20381|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-24|16.21088|15.95322|11.15563|3.75121|18.55937|11.58211|0.04936|13.60315|23.51812|27.47628|69.80903|74.68053|78.7007|38.77207|12.02673|19.27762|25.30989|36.78693|51.52093|54.71361|41.83598|18.87564|0.19883|0.19927|14|11|24|21|13|21|22|15|8|3|2|2|0|2|4|2|5|1|3|1|3|0|0|0|0.02882|0.02333|0.01643|0.01644||0.01645||0.01648|0.01649|0.02621|0.0165|0.01651|0.01651|0.01652|0.01928|0.01888|0.01798|0.01655|0.01654|0.01655|0.01656|0.02435|0.03315|0.03324|-0.01646|-0.01783|-0.01915|-0.01644|-0.01646|-0.01644||-0.01647|-0.01723|-0.02278|-0.01694|-0.01651|-0.01651|-0.01651|-0.02234|-0.01736|-0.01654|-0.01654|-0.01654|-0.01655|-0.01709|-0.02165||-0.03321|31|88|45|27|27|26|11|59|115|95|96|75|61|111|167|234|186|117|134|128|122|80|8|78|||||||||||||||||||||||||
2023-01-25 16:02:55|IX.D.SAF.IFMMX.IP|10494|2023-01-24 01:38:10|2023-01-24 23:59:50|73887|2.1|5.72297|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-24|0.13463|0.1346|0.13451|0.13451|0.13454|0.13449|12.65804|10.22149|10.79752|10.45864|16.08477|13.27278|20.98807|13.49207|10.07487|3.52423|0.135|0.13505|0.13497|0.13497|0.13502|0.13483|0.1349|0.13521|0|0|0|0|0|0|2|4|5|5|3|2|2|3|6|2|0|0|0|0|0|0|0|0|0.00283|0.00308|0.00291|0.0025|0.00276|0.00317|0.00547|0.00562|0.0103|0.00613|0.00652|0.00519|0.00569|0.00763|0.01148|0.01219|0.00785|0.00697|0.00685|0.006|0.00694|0.00767|0.00417|0.00546|-0.00278|-0.00346|-0.00247|-0.0024|-0.00221|-0.00251|-0.00855|-0.01505|-0.01756|-0.0123|-0.01553|-0.01445|-0.01446|-0.01413|-0.01989|-0.01408|-0.00828|-0.00667|-0.00667|-0.00685|-0.00743|-0.00679|-0.00392|-0.00653|224|190|166|129|117|135|183|226|279|307|243|204|210|223|279|321|360|359|354|354|357|325|115|340|||||||||||||||||||||||||
2023-01-25 16:02:56|IX.D.IBEX.IFM.IP|8038|2023-01-24 01:38:10|2023-01-24 23:59:50|8942.3|1.7|1.31662|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-24|0.13399|0.13395|0.13389|0.1339|0.1339|0.13379|0.13379|0.05638|0.05589|0.05597|0.05608|0.056|0.05594|0.05596|0.05596|0.0558|10.22482|48.3893|26.72431|0.13393|0.13394|0.13371|0.13376|0.13406|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|3|4|1|1|0|0|0|0|0|0.00548|0.01377|0.0051|0.00112|0.00422|0.01338|0.01338|0.00853|0.01309|0.00985|0.00962|0.00992|0.00809|0.00746|0.01009|0.01003|0.00899|0.01116|0.01217|0.01183|0.01029|0.00852|0.00463|0.00565|-0.00465|-0.0093|-0.00813|-0.00744||-0.01839|-0.01427|-0.00928|-0.01297|-0.01034|-0.00909|-0.00807|-0.00757|-0.0083|-0.00979|-0.01007|-0.00917|-0.01116|-0.01585|-0.01238|-0.01225|-0.00766|-0.00412|-0.00703|117|68|51|20|34|40|70|142|354|316|309|324|286|291|308|318|236|91|120|152|169|323|106|341|||||||||||||||||||||||||
2023-01-25 16:02:58|IX.D.OMX.IFM.IP|8782|2023-01-24 01:38:10|2023-01-24 23:59:50|2212.54|16.9|0.03697|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-24|0.06741|0.06738|0.06735|0.06736|0.06735|0.06731|0.06731|0.06581|0.02254|0.02256|0.0226|0.02263|0.02261|0.02264|0.02265|0.02261|0.03903|0.06765|0.06764|0.06763|0.06765|0.06756|0.06759|0.06774|0|0|0|0|0|0|0|1|55|20|19|17|9|15|21|37|42|0|0|0|0|0|0|0|0.00425|0.00942|0.0033|0.00597|0.00281|0.00554|0.01074|0.01186|0.01703|0.01192|0.00955|0.00972|0.00892|0.00855|0.01298|0.0131|0.01085|0.00481|0.00655|0.00877|0.008|0.00772|0.00431|0.00569|-0.0042|-0.00751|-0.00833|-0.00872|-0.00045|-0.0141|-0.00792|-0.01176|-0.01672|-0.01009|-0.01073|-0.00904|-0.00865|-0.00922|-0.01144|-0.01201|-0.01139|-0.00623|-0.00661|-0.0069|-0.00717|-0.007|-0.00371|-0.00669|148|103|71|42|51|56|93|109|346|323|308|275|291|286|318|334|187|244|252|241|260|324|106|342|||||||||||||||||||||||||
2023-01-25 16:02:59|IX.D.SMI.IFM.IP|8612|2023-01-24 01:38:10|2023-01-24 23:59:50|11378.8|5.2|0.02351|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-24|0.05258|0.05257|0.05254|0.05255|0.05255|0.05251|0.05252|0.01753|0.01753|0.01755|0.01756|0.01758|0.01755|0.01754|0.01756|0.01754|0.01753|0.01753|0.01752|0.01751|0.01771|0.05255|0.05257|0.05268|0|0|0|0|0|0|0|2|8|6|5|4|5|5|9|10|19|1|1|0|1|0|0|0|0.00398|0.0122|0.00467|0.00088|0.00766|0.01263|0.01213|0.00775|0.01108|0.00801|0.00761|0.00681|0.00631|0.0066|0.00891|0.00918|0.0084|0.00611|0.00555|0.00699|0.00686|0.00781|0.00472|0.0054|-0.00457|-0.00613|-0.01001|-0.00455|-0.01926|-0.01466|-0.01056|-0.00661|-0.01166|-0.00859|-0.00817|-0.00668|-0.00628|-0.00683|-0.00899|-0.00895|-0.00852|-0.00541|-0.00616|-0.00689|-0.00668|-0.00687|-0.00414|-0.00677|125|81|57|21|25|46|79|239|358|347|316|309|290|296|332|349|321|241|234|195|190|323|106|341|||||||||||||||||||||||||
2023-01-25 16:03:01|IX.D.TAIEX.IFU.IP|10740|2023-01-24 01:38:10|2023-01-24 23:59:50|15348.6|0|0.09123|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-24|0.09124|0.09093|0.09088|0.09109|0.09112|0.09096|0.09097|0.0909|0.09101|0.09103|0.09112|0.09119|0.09125|0.09124|0.0912|0.09118|0.09103|0.09106|0.09103|0.09102|0.09104|0.09088|0.09091|0.09112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0086|0.00512|0.00458|0.00557|0.00859|0.0024|0.00526|0.00447|0.0032|0.00337|0.00268|0.00352|0.00409|0.0088|0.01051|0.00566|0.0043|0.00373|0.0041|0.00471|0.00736|0.00345|0.00495|-0.00355|-0.00713|-0.00845|-0.00686|-0.00372|-0.00665|-0.00393|-0.00392|-0.00562|-0.00327|-0.00296|-0.00441|-0.00375|-0.00454|-0.01034|-0.00867|-0.00575|-0.00372|-0.00392|-0.00405|-0.00584|-0.00635|-0.00298|-0.00624|249|215|179|143|145|157|180|270|328|313|293|267|290|330|346|360|360|359|355|353|357|325|133|341|||||||||||||||||||||||||
2023-01-25 16:03:02|KB.D.TK.CASH.IP|947|2023-01-24 08:15:00|2023-01-24 16:29:00|6492.93|0|0|2023-01-24|0|8|0||0||2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|58|55|59|60|30|||||||||||||||||||||||||
2023-01-25 16:03:04|CC.D.VSTOXX.UNC.IP|2402|2023-01-24 03:23:00|2023-01-24 20:59:50|19.09|8.8|0.34938|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-24|1.46798|||1.27518||34.18389|2.43753|0.4052|0.40763|0.40733|0.40514|0.40488|0.40524|0.40487|0.40634|0.40821|0.41211|0.41284|0.41484|0.41827|0.43418||||0|||0||0|0|4|18|7|20|3|4|7|14|13|28|3|5|4|4||||0.05105||||||0.53544|0.08441|0.10444|0.05096|0.08438|0.10139|0.20305|0.10113|0.11601|0.11414|0.09903|0.08118|0.1036|0.09748|0.10426||||-0.05099||||||-0.55781|-0.0844|-0.10178|-0.08902|-0.08224|-0.10108|-0.10121|-0.08445|-0.09312|-0.09797|-0.1132|-0.07967|-0.08851|-0.10454|-0.15155||||4|2|3|58|25|61|28|37|23|15|26|64|97|55|42|63|85|52|||||||||||||||||||||||||
2023-01-25 16:03:05|CC.D.VIX.UME.IP|3488|2023-01-24 01:49:10|2023-01-24 23:55:40|21.14|14.3|0.25055|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-24|0.7619||0.76287||0.76299|0.76386|0.76215|0.76082|0.76213|0.76114|0.75772|0.75729|0.75781|0.75786|0.76358|0.769|0.78|0.78289|0.78756|0.79283|0.78832|0.79274||0.78795|6||12||0|9|8|14|14|9|11|7|4|5|33|24|33|33|41|33|74|59||5||||||0.04776|||0.0715|0.04756|0.04739|0.0947|0.09465|0.08287|0.1118|0.09592|0.07317|0.11402|0.09847|0.11329|0.09163|0.17367||0.10765|||||||||-0.15853|-0.09528||-0.18913|-0.14189|-0.09478|-0.08201|-0.10187|-0.08211|-0.09789|-0.07986|-0.13608|-0.09147|-0.19822||-0.10734|1|3|1|8|3|3|13|19|5|10|20|49|60|106|45|41|56|68|38|28|52|||||||||||||||||||||||||
2023-01-25 16:03:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:12|IR.D.JGB.FWM2.IP|3542|2023-01-24 01:38:10|2023-01-24 23:59:40|14743|0.8|27.51045|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-24|29.76365|44.35586||50.02228|46.62661|46.17808|23.84362|34.45617|52.65373|60.01765|61.31223|47.25184|33.37052|43.01314|36.98997|55.02609|70.7873|79.32322||||||42.13169|1|2||1|2|3|4|2|1|1|0|0|0|0|0|0|0|0||||||2|0.00678|0.00679||0.00815|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00776|0.00709|0.00679||||||0.00679|-0.00859|-0.00744||-0.00679|-0.00815|-0.00764|-0.00792|-0.00679|-0.00835||-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679||||||-0.00678|74|97|46|103|65|42|61|57|5|31|36|21|114|92|120|130|29|19|||||||||||||||||||||||||
2023-01-25 16:03:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:18|CC.D.DX.UME.IP|11675|2023-01-24 01:38:00|2023-01-24 21:59:50|10150.3|2.6|0.04898|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-24||0.04924|0.04925|0.04924|0.04923|0.04926|0.04928|0.04931|0.04928|0.04922|0.04917|0.04918|0.04919|0.04916|0.04913|0.04913|0.04922|0.04924|0.04926|0.04924|0.04924|0.0494||||1|1|1|1|0|1|2|3|3|2|1|2|4|7|11|4|2|3|1|1|1||||0.00284|0.00202|0.00219|0.00227|0.00224|0.00268|0.00408|0.00533|0.00564|0.0042|0.00379|0.00382|0.00539|0.00811|0.00867|0.00489|0.00363|0.00288|0.00245|0.00257|0.00209||||-0.00278|-0.0024|-0.00229|-0.00223|-0.00224|-0.00309|-0.00404|-0.00508|-0.00516|-0.00427|-0.00393|-0.00375|-0.00531|-0.00727|-0.00869|-0.00501|-0.00384|-0.00307|-0.00235|-0.0026|-0.00233|||296|280|267|261|259|313|353|358|359|353|344|350|356|360|360|358|348|331|303|305|263|||||||||||||||||||||||||
2023-01-25 16:03:20|CS.D.BITCOIN.CFE.IP|13831|2023-01-24 01:38:10|2023-01-24 23:59:50|22589.9|27|0.3688|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-24|0.36658|0.36593|0.36435|0.36515|0.36444|0.36451|0.36392|0.3645|0.36489|0.36744|0.36734|0.36734|0.36667|0.36702|0.36804|0.36778|0.36744|0.36769|0.36612|0.36582|0.36626|0.36591|0.36865|0.37193|28|26|28|25|23|25|23|23|23|32|27|25|27|29|34|33|29|28|29|26|29|28|28|34|0.01325|0.01279|0.01178|0.0096|0.00888|0.00913|0.0069|0.00713|0.00663|0.01978|0.01016|0.00892|0.01111|0.01315|0.02674|0.01916|0.01054|0.01374|0.01386|0.01077|0.01382|0.01527|0.02246|0.02627|-0.01177|-0.00919|-0.01235|-0.00831|-0.00854|-0.00878|-0.00791|-0.00756|-0.00716|-0.02599|-0.00944|-0.00825|-0.01046|-0.01665|-0.02716|-0.01836|-0.01085|-0.01134|-0.01254|-0.00975|-0.01187|-0.01692|-0.0228|-0.03101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 16:03:22|CS.D.ETHUSD.CFE.IP|13806|2023-01-24 01:38:10|2023-01-24 23:59:50|1552.95|23.1|0.39087|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-24|0.3814|0.38066|0.3792|0.37967|0.37936|0.37955|0.3795|0.37981|0.37977|0.3823|0.38284|0.38242|0.38186|0.38234|0.38434|0.38425|0.38394|0.38482|0.3834|0.38316|0.3842|0.38505|0.3939|0.39948|25|25|24|17|17|16|15|17|17|28|22|19|19|25|32|31|24|25|25|20|24|24|28|32|0.01602|0.01298|0.01241|0.0094|0.00848|0.00898|0.00654|0.00656|0.0076|0.02054|0.01162|0.00775|0.01092|0.01178|0.02886|0.01963|0.00999|0.01459|0.0128|0.01027|0.01268|0.01832|0.04539|0.0294|-0.01328|-0.01335|-0.01302|-0.00951|-0.00905|-0.01019|-0.00635|-0.0075|-0.00884|-0.02588|-0.00937|-0.00788|-0.00861|-0.01511|-0.02968|-0.01701|-0.01195|-0.01367|-0.01331|-0.0095|-0.01505|-0.02275|-0.05259|-0.03139|360|360|360|360|357|356|357|360|358|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 16:03:24|CS.D.CRYPTOB10.CFD.IP|13664|2023-01-24 01:38:10|2023-01-24 23:59:50|7206.25|9.1|1.09338|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-24|1.08129|1.07864|1.0719|1.07265|1.07093|1.07146|1.07075|1.07215|1.07299|1.0808|1.08105|1.08087|1.07979|1.08069|1.08451|1.08378|1.0827|1.08554|1.08122|1.08024|1.08215|1.08242|1.09774|1.11048|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|0.0091|0.00822|0.00743|0.00561|0.00555|0.0053|0.00426|0.0047|0.00415|0.01147|0.00612|0.00522|0.0067|0.008|0.01453|0.0116|0.00686|0.00941|0.00945|0.00643|0.00845|0.00926|0.01904|0.01384|-0.00737|-0.00623|-0.00825|-0.00512|-0.00482|-0.0053|-0.00454|-0.00492|-0.00514|-0.01716|-0.00551|-0.00509|-0.00668|-0.01136|-0.01639|-0.01086|-0.0077|-0.00827|-0.00829|-0.00583|-0.0092|-0.01226|-0.02155|-0.02078|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|360|360|360|360|360|360|360|360|275||||0|||||||||||||||||0||||
2023-01-25 16:03:26|CS.D.USDBRL.MINI.IP|4128|2023-01-24 12:11:00|2023-01-24 19:59:50|51398|18.8|0.09727|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-24|||||||||||||0.09627|0.09674|0.09676|0.09696|0.09708|0.09715|0.09714|0.09719|||||||||||||||||19|19|22|22|18|14|15|12|||||||||||||||||0.01851|0.01179|0.01522|0.01189|0.01057|0.00832|0.01018|0.00774|||||||||||||||||-0.02172|-0.01332|-0.01409|-0.01288|-0.01086|-0.00878|-0.00785|-0.00654|||||294|359|359|358|355|344|346|321|||||||||||||||||||||||||
2023-01-25 16:03:28|CS.D.USDINR.MINI.IP|8457|2023-01-24 01:39:50|2023-01-24 20:58:30|8162.1|4.8|0.26074|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-24|0.30678|0.91603|0.307|0.25096|0.20799|0.21015|0.21049|0.2892|0.28578|0.28782|0.26712|0.30621|0.3063|0.30578|0.27024|0.2979|0.29815|0.30271|0.30622|0.29531|0.30631||||1|10|8|7|4|4|4|5|5|5|4|3|4|4|5|7|7|6|7|5|2|||||0.00479|0.00261|0.00585|0.00471|0.00547|0.00349|0.00512|0.00541|0.00529|0.00691|0.00341|0.00275|0.00343|0.00336|0.00429|0.00357|0.00273|0.00204|0.00325|0.00177|||||-0.00422|-0.00255|-0.0066|-0.00547|-0.00685|-0.00398|-0.0047|-0.00504|-0.00571|-0.00655|-0.00309|-0.00241|-0.00229|-0.00241|-0.00518|-0.00458|-0.00352|-0.00213|-0.00248|-0.0014||||1|164|181|267|271|287|280|335|324|335|286|214|210|257|232|305|251|240|190|145|54|||||||||||||||||||||||||
2023-01-25 16:03:29|CS.D.USDTWD.MINI.IP|2823|2023-01-24 01:40:10|2023-01-24 20:58:40|30140.5|2.2|1.46176|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-24|0.15574|5.21643|4.00452|1.57221|0.15576|22.48707|0.11486|0.11058|0.11603|1.11485|0.11592|0.11592|0.11591|0.11594|0.11594|0.11588|2.55912|0.96254|1.48582|3.33824|0.11615||||1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||0.01325|0.00267|0.0056|0.00468|0.00293|0.0042|0.0052|0.0038|0.009|0.00616|0.00273|0.00335|0.00311|0.00345|0.006|0.0038|0.00696|0.008|0.00811|0.00396|0.00434|||||-0.00231|-0.0069|-0.00312|-0.00414|-0.00553|-0.00519|-0.00658|-0.00473|-0.00563|-0.00357|-0.00214|-0.00282|-0.0079|-0.00359|-0.00536|-0.00941|-0.00989|-0.0045|-0.00474|-0.00185||||4|98|77|70|64|67|82|81|75|100|45|42|52|53|119|124|123|118|73|93|75|||||||||||||||||||||||||
2023-01-25 16:03:31|CS.D.EURGBP.MINI.IP|13482|2023-01-24 01:38:10|2023-01-24 23:59:50|8830.2|13|0.0255|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-24|0.01665|0.01694|0.01708|0.01711|0.01711|0.01704|0.01717|0.01665|0.01626|0.01634|0.01633|0.01487|0.013|0.01277|0.01518|0.01442|0.01207|0.01309|0.01129|0.01296|0.01354|0.01738|0.11686|0.30876|6|7|6|7|6|6|8|12|16|18|17|13|13|16|21|25|15|12|9|8|10|9|29|12|0.00195|0.0023|0.00182|0.00215|0.00179|0.00199|0.0024|0.00381|0.00469|0.00818|0.0083|0.00512|0.00535|0.00489|0.00574|0.00629|0.00407|0.00343|0.0027|0.00269|0.00284|0.00272|0.00439|0.00374|-0.00178|-0.00235|-0.00181|-0.0019|-0.00186|-0.00195|-0.003|-0.00434|-0.00509|-0.00676|-0.00717|-0.00498|-0.00492|-0.00514|-0.00634|-0.00705|-0.0043|-0.00349|-0.00261|-0.00266|-0.00321|-0.0028|-0.00374|-0.00347|330|327|337|334|320|332|347|359|359|360|360|360|355|359|359|360|360|358|356|350|350|337|326|355|||||||||||||||||||||||||
2023-01-25 16:03:33|CS.D.EURUSD.MINI.IP|13433|2023-01-24 01:38:10|2023-01-24 23:59:50|10889.6|14.4|0.28301|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-24|0.00819|0.00768|0.00782|0.31074|0.3061|0.00776|0.00771|0.00774|0.0079|0.00767|0.00717|0.0069|0.00647|0.00654|0.00743|0.00738|0.00658|0.00604|0.00595|0.00607|0.00643|1.23446|9.31663|1.4947|8|8|7|7|6|6|9|15|19|21|17|13|13|22|29|34|20|15|11|8|9|8|5|9|0.00237|0.00298|0.00229|0.00211|0.00221|0.00236|0.00355|0.00461|0.00586|0.00592|0.00525|0.00416|0.00418|0.00582|0.00741|0.00924|0.00523|0.00398|0.00328|0.00266|0.0029|0.00213|0.00342|0.0026|-0.00242|-0.00247|-0.00233|-0.00244|-0.00208|-0.00202|-0.00291|-0.00423|-0.00643|-0.00624|-0.00522|-0.00395|-0.00436|-0.0059|-0.00877|-0.00966|-0.00535|-0.00377|-0.00326|-0.00273|-0.00268|-0.00194|-0.00337|-0.00268|344|343|337|330|335|331|346|357|359|358|360|359|356|360|360|360|360|360|351|343|343|326|269|337|||||||||||||||||||||||||
2023-01-25 16:03:35|CS.D.GBPUSD.MINI.IP|13652|2023-01-24 01:38:20|2023-01-24 23:59:50|12330.9|18.7|0.03601|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-24|0.29541|0.01228|0.0126|0.01233|0.01237|0.01217|0.0125|0.01219|0.0118|0.01251|0.01208|0.01208|0.01174|0.01191|0.01206|0.01208|0.01169|0.01093|0.01145|0.01171|0.01136|0.30868|0.08736|0.59049|11|11|13|13|11|9|12|18|20|25|22|17|18|25|32|37|24|19|14|13|14|12|30|22|0.00268|0.00338|0.00246|0.00274|0.00239|0.00255|0.00358|0.00588|0.00634|0.00898|0.00789|0.00632|0.00567|0.00694|0.00952|0.01127|0.00628|0.00454|0.00376|0.00322|0.0033|0.00254|0.00302|0.00329|-0.00257|-0.00303|-0.00269|-0.00268|-0.00233|-0.0022|-0.00327|-0.00505|-0.00703|-0.01028|-0.00839|-0.00621|-0.00617|-0.00652|-0.01026|-0.01064|-0.00605|-0.00488|-0.0039|-0.00295|-0.00329|-0.00263|-0.00385|-0.00331|354|347|350|352|342|338|352|360|359|360|360|360|359|360|360|360|360|359|358|356|356|339|312|352|||||||||||||||||||||||||
2023-01-25 16:03:37|CS.D.NZDUSD.MINI.IP|13606|2023-01-24 01:38:20|2023-01-24 23:59:50|6493.4|12|0.0358|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-24|0.04039|0.03927|0.03339|0.0369|0.04268|0.03596|0.03706|0.03745|0.03558|0.03544|0.03232|0.03248|0.02979|0.02837|0.03086|0.03246|0.02805|0.02819|0.02854|0.02804|0.02919|0.03725|0.06156|0.04746|10|10|9|8|7|7|10|12|14|15|12|11|11|14|17|21|15|12|9|7|7|9|5|11|0.00722|0.00702|0.00724|0.00621|0.00462|0.00647|0.00665|0.00873|0.00853|0.00958|0.00743|0.00866|0.00761|0.00866|0.01179|0.01449|0.00985|0.00641|0.00542|0.00425|0.00481|0.00877|0.01005|0.00813|-0.00687|-0.00662|-0.00653|-0.00752|-0.00611|-0.00602|-0.00674|-0.00836|-0.00996|-0.0104|-0.00866|-0.00868|-0.00794|-0.00942|-0.01247|-0.01302|-0.00976|-0.00652|-0.00554|-0.00441|-0.00532|-0.00789|-0.011|-0.00775|350|354|346|346|343|332|356|359|360|360|358|360|358|360|360|360|360|359|354|347|342|335|313|351|||||||||||||||||||||||||
2023-01-25 16:03:39|CS.D.USDCAD.MINI.IP|13436|2023-01-24 01:38:20|2023-01-24 23:59:50|13371.2|13.9|0.10437|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-24|0.01564|0.01531|0.01569|0.01559|0.01568|0.01571|0.0156|0.01528|0.01533|0.01501|0.01439|0.01403|0.01308|0.01308|0.0141|0.01358|0.01172|0.01262|0.01134|0.01147|0.01269|0.30867|3.38083|0.5956|8|8|7|5|5|5|7|12|15|20|14|12|13|20|27|33|22|16|13|11|10|9|4|9|0.00208|0.00214|0.00224|0.002|0.00183|0.0018|0.00211|0.00341|0.00442|0.00464|0.00336|0.00362|0.0039|0.00593|0.00765|0.00806|0.00572|0.004|0.00333|0.00289|0.00313|0.00276|0.0028|0.00306|-0.00206|-0.00256|-0.00241|-0.00196|-0.002|-0.00193|-0.00214|-0.00329|-0.00406|-0.00456|-0.00357|-0.00385|-0.00377|-0.00521|-0.00647|-0.00866|-0.00542|-0.00425|-0.00343|-0.00282|-0.00253|-0.00278|-0.00343|-0.00266|346|337|334|321|331|320|336|359|359|360|360|360|359|360|360|360|360|360|357|353|353|341|270|346|||||||||||||||||||||||||
2023-01-25 16:03:41|CS.D.USDCHF.MINI.IP|13418|2023-01-24 01:38:20|2023-01-24 23:59:50|9221.8|12.9|0.0214|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-24|0.02555|0.02523|0.02591|0.02564|0.02598|0.02512|0.02289|0.02128|0.02086|0.01823|0.01726|0.01779|0.01673|0.01656|0.02095|0.01891|0.01633|0.01669|0.01665|0.01674|0.01716|0.02007|0.05421|0.03298|7|9|8|7|8|8|11|14|17|17|14|12|11|18|22|28|16|11|10|8|7|6|3|9|0.00245|0.00283|0.00234|0.00201|0.00201|0.00263|0.00311|0.00501|0.00756|0.00691|0.00528|0.00409|0.00507|0.00761|0.00836|0.00993|0.00555|0.00364|0.00383|0.00284|0.00324|0.00253|0.00671|0.00354|-0.00298|-0.00315|-0.00237|-0.00239|-0.00206|-0.00315|-0.00346|-0.00574|-0.00741|-0.00632|-0.00543|-0.00446|-0.00446|-0.007|-0.00754|-0.01004|-0.00563|-0.00446|-0.00328|-0.0033|-0.00295|-0.00303|-0.00697|-0.00435|336|344|337|332|341|335|355|359|359|359|360|356|359|360|360|360|359|358|349|337|333|310|287|345|||||||||||||||||||||||||
2023-01-25 16:03:43|CS.D.USDCNH.MINI.IP|13706|2023-01-24 01:38:20|2023-01-24 23:59:50|67841.8|17.4|0.11137|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-24|1.17848|0.02953|0.02954|0.02923|0.02937|0.02949|0.02947|0.02952|0.0295|0.02944|0.02953|0.02948|0.02948|0.02943|0.02947|0.02948|0.02948|0.02948|0.02949|0.02944|0.02944|0.60529|2.14435|0.94626|17|16|11|13|13|12|13|19|22|21|19|20|17|24|25|29|22|16|16|14|16|11|4|6|0.00351|0.00191|0.00136|0.00234|0.00206|0.00119|0.00181|0.00242|0.00353|0.00293|0.00279|0.00241|0.00255|0.0034|0.00324|0.00377|0.00255|0.00198|0.00173|0.00122|0.00168|0.00352|0.00427|0.00428|-0.00467|-0.00222|-0.0012|-0.00187|-0.00212|-0.00129|-0.00218|-0.00263|-0.00314|-0.00282|-0.00333|-0.0026|-0.00271|-0.00368|-0.00357|-0.00408|-0.00261|-0.00178|-0.00176|-0.00123|-0.00139|-0.00358|-0.00437|-0.00482|356|360|354|360|360|358|357|360|360|360|360|359|360|360|360|360|360|358|359|360|360|355|290|333|||||||||||||||||||||||||
2023-01-25 16:03:45|CS.D.USDDKK.MINI.IP|13765|2023-01-24 01:38:20|2023-01-24 23:59:50|68299.1|18|0.0303|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-24|0.02398|0.02558|0.02258|0.02281|0.02312|0.0227|0.02324|0.02225|0.02286|0.02226|0.02225|0.02256|0.02201|0.02201|0.02239|0.0222|0.02193|0.02212|0.02197|0.0222|0.02312|0.02409|0.35536|0.02859|10|12|10|10|9|9|12|20|23|24|22|20|19|25|28|31|26|22|18|15|16|10|5|11|0.0024|0.00235|0.0019|0.00194|0.00195|0.00183|0.00287|0.00429|0.00651|0.00579|0.00531|0.00392|0.00403|0.00539|0.00814|0.00892|0.00498|0.00356|0.00286|0.00229|0.00229|0.00162|0.00204|0.00242|-0.0022|-0.00255|-0.00184|-0.00196|-0.00209|-0.00195|-0.0031|-0.00425|-0.00537|-0.00598|-0.00511|-0.00462|-0.00381|-0.0057|-0.00744|-0.00928|-0.00497|-0.00391|-0.00302|-0.00232|-0.00252|-0.00212|-0.00204|-0.00254|360|359|358|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|310|360|||||||||||||||||||||||||
2023-01-25 16:03:47|CS.D.USDHUF.MINI.IP|13754|2023-01-24 01:38:30|2023-01-24 23:59:50|35701.9|16|0.32739|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-24|0.26701|0.29152|0.82265|1.11974|0.85279|1.11178|0.80997|0.14755|0.05543|0.05484|0.05473|0.05474|0.06071|0.06186|0.07502|0.07257|0.07184|0.0588|0.09903|0.06871|0.13887|0.76695|1.28657|0.33608|13|12|11|11|10|10|12|21|19|19|17|18|14|21|28|29|23|17|15|12|13|12|4|10|0.01673|0.01964|0.02154|0.01923|0.02355|0.01913|0.01942|0.01416|0.00933|0.00905|0.00828|0.00797|0.00826|0.00999|0.01888|0.01441|0.01821|0.00762|0.01713|0.00923|0.01791|0.01504|0.01326|0.01243|-0.01579|-0.02158|-0.01889|-0.01848|-0.02153|-0.02238|-0.01877|-0.014|-0.00842|-0.0079|-0.00814|-0.00867|-0.00742|-0.01052|-0.02446|-0.01458|-0.02018|-0.00831|-0.01919|-0.00804|-0.02378|-0.01724|-0.01202|-0.01235|359|360|356|355|355|356|357|359|360|360|360|360|359|360|360|360|360|360|360|359|360|356|313|355|||||||||||||||||||||||||
2023-01-25 16:03:49|CS.D.USDJPY.MINI.IP|13703|2023-01-24 01:38:30|2023-01-24 23:59:50|13020.7|24.1|0.31783|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-24|0.2918|0.29107|0.29552|0.85084|0.01222|0.58212|0.01247|0.01201|0.01148|0.0115|0.01045|0.00928|0.00859|0.00861|0.00944|0.01017|0.0084|0.00817|0.00796|0.00772|0.0079|0.64104|7.2025|0.8599|26|24|18|17|23|16|20|32|35|34|24|19|15|27|34|47|26|17|12|9|9|13|20|17|0.00556|0.00533|0.00395|0.00335|0.00445|0.00405|0.00431|0.00673|0.00801|0.00696|0.00483|0.00423|0.00451|0.00723|0.00986|0.00981|0.00715|0.00487|0.00357|0.00279|0.00286|0.00287|0.00214|0.00396|-0.00721|-0.00568|-0.00425|-0.00368|-0.00511|-0.00515|-0.00489|-0.00806|-0.00684|-0.00698|-0.00501|-0.00443|-0.0046|-0.00709|-0.00843|-0.0129|-0.00745|-0.00522|-0.00394|-0.00275|-0.00253|-0.00272|-0.00189|-0.00416|359|359|354|358|356|350|356|360|360|360|360|360|360|360|360|360|360|359|353|351|346|318|307|355|||||||||||||||||||||||||
2023-01-25 16:03:51|CS.D.USDKRW.MINI.IP|8221|2023-01-24 01:38:30|2023-01-24 20:58:30|123083|5.4|0.29022|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-24|4.02261|3.95338|0.16223|0.16233|2.11188|0.16203|0.16195|0.15724|0.16262|0.16233|0.16222|0.16103|0.16217|0.1621|0.16204|0.1623|0.16229|0.16234|0.16235|0.16238|3.00301||||7|7|2|3|3|3|6|3|3|4|4|3|3|2|4|3|3|3|3|3|2||||0.01032|0.00372|0.00311|0.0043|0.00256|0.00624|0.00642|0.00326|0.00429|0.00325|0.00472|0.00346|0.00435|0.00346|0.00435|0.00339|0.00418|0.00247|0.00286|0.00157|0.00173||||-0.00652|-0.00364|-0.00239|-0.00175|-0.00254|-0.00519|-0.00713|-0.00298|-0.00174|-0.00396|-0.00342|-0.00365|-0.00252|-0.00342|-0.00377|-0.00383|-0.00327|-0.00438|-0.00234|-0.00262|-0.00214||||186|213|121|179|205|118|292|228|188|249|215|214|195|153|220|275|217|149|205|180|106|||||||||||||||||||||||||
2023-01-25 16:03:53|CS.D.USDMXN.MINI.IP|13585|2023-01-24 01:38:30|2023-01-24 23:59:50|187914.1|15.4|0.08503|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-24|0.07974|0.07978|0.0798|0.07978|0.07978|0.0798|0.07981|0.07979|0.07953|0.07949|0.07956|0.07944|0.06666|0.04469|0.04505|0.04453|0.03925|0.03067|0.04088|0.02953|0.06384|0.07987|0.81853|0.08071|5|8|6|6|6|5|8|16|21|18|17|15|15|22|26|29|25|22|21|19|20|15|4|4|0.00139|0.00173|0.0018|0.00175|0.0014|0.0015|0.0022|0.00328|0.00432|0.00609|0.00287|0.00294|0.00689|0.0098|0.00897|0.01102|0.01034|0.00664|0.00612|0.00361|0.0058|0.00191|0.00355|0.00268|-0.00157|-0.00193|-0.00175|-0.00179|-0.0016|-0.00175|-0.00254|-0.00329|-0.00353|-0.00502|-0.00297|-0.00296|-0.00716|-0.00935|-0.00858|-0.01054|-0.01004|-0.00592|-0.00552|-0.00454|-0.00544|-0.0027|-0.00331|-0.00265|349|351|344|354|348|337|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|297|345||||||||||||||||0|||||||||
2023-01-25 16:03:54|CS.D.USDNOK.MINI.IP|13802|2023-01-24 01:38:30|2023-01-24 23:59:50|98625.5|32.7|0.04415|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-24|0.05096|0.05099|0.05102|0.05101|0.05097|0.05122|0.05105|0.03|0.02834|0.02714|0.02573|0.0254|0.02538|0.02533|0.02707|0.02697|0.03252|0.03099|0.02669|0.04202|0.04823|0.05369|0.20062|0.13506|20|22|19|19|17|19|23|33|37|38|35|29|31|39|48|54|47|44|35|33|39|26|5|22|0.00328|0.00315|0.0029|0.00343|0.00262|0.00228|0.00363|0.00718|0.0107|0.00949|0.00765|0.00579|0.007|0.00949|0.01256|0.01369|0.00907|0.00624|0.00521|0.00688|0.00546|0.00391|0.00426|0.01423|-0.00368|-0.00346|-0.0028|-0.00309|-0.00272|-0.00258|-0.00395|-0.00717|-0.00919|-0.00991|-0.00842|-0.00553|-0.00698|-0.00872|-0.01201|-0.0139|-0.0096|-0.00682|-0.0046|-0.0074|-0.00546|-0.00577|-0.0033|-0.01406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|||||||||0||||||||0||||||||
2023-01-25 16:03:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:03:57|CS.D.USDSEK.MINI.IP|13802|2023-01-24 01:38:30|2023-01-24 23:59:50|102009.3|36.9|0.05092|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-24|0.10502|0.08526|0.08714|0.08689|0.07856|0.08209|0.08153|0.03184|0.03081|0.02858|0.02683|0.02529|0.02461|0.02481|0.02927|0.03003|0.03027|0.03946|0.03863|0.04528|0.0487|0.05586|0.11367|0.11364|54|44|41|42|34|34|36|29|38|42|36|34|32|42|49|55|48|45|41|36|37|29|4|29|0.0043|0.00484|0.00509|0.00467|0.00602|0.00538|0.00585|0.00595|0.00912|0.00838|0.00793|0.00542|0.00605|0.00829|0.01131|0.01221|0.00733|0.00572|0.00529|0.00462|0.00554|0.004|0.00367|0.0071|-0.00484|-0.00497|-0.00563|-0.00505|-0.00653|-0.00516|-0.00577|-0.00657|-0.00936|-0.00798|-0.00764|-0.00581|-0.00552|-0.00873|-0.01064|-0.01324|-0.0076|-0.00663|-0.00512|-0.00461|-0.00595|-0.00502|-0.00256|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|||||||||||0||||||0||||||||
2023-01-25 16:03:59|CS.D.USDSGD.MINI.IP|13178|2023-01-24 01:38:30|2023-01-24 23:59:50|13194.4|7.2|0.10253|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-24|0.02176|0.02022|0.02307|0.02467|0.02402|0.0188|0.02099|0.02324|0.02623|0.02602|0.02542|0.02545|0.02587|0.02587|0.02614|0.0263|0.02639|0.02636|0.02559|0.02535|0.0262|1.23737|0.11379|1.85149|5|5|5|5|5|4|5|7|9|10|8|7|6|9|13|15|8|6|6|4|5|5|4|7|0.00326|0.00378|0.00304|0.00366|0.00333|0.00319|0.00301|0.00315|0.00398|0.00359|0.00295|0.00274|0.00263|0.00363|0.00507|0.00469|0.00301|0.00227|0.00211|0.00181|0.00218|0.00227|0.00504|0.00395|-0.0038|-0.00347|-0.00348|-0.00322|-0.00377|-0.00272|-0.00305|-0.00367|-0.00306|-0.00337|-0.00322|-0.00275|-0.00252|-0.00343|-0.00428|-0.00581|-0.0033|-0.0023|-0.00213|-0.00207|-0.002|-0.00238|-0.00513|-0.00395|325|322|325|331|332|317|330|350|358|358|353|350|351|356|360|360|354|346|342|320|321|331|311|335|||||||||||||||||||||||||
2023-01-25 16:04:01|CS.D.USDZAR.MINI.IP|13689|2023-01-24 01:38:40|2023-01-24 23:59:50|171809.2|16.3|0.09704|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-24|0.18974|0.10071|0.11299|0.08806|0.0757|0.07821|0.08043|0.06792|0.05386|0.0523|0.05232|0.05279|0.05226|0.05269|0.05682|0.05637|0.06115|0.06703|0.0712|0.07558|0.07313|0.09673|0.19901|0.19907|10|13|19|7|12|13|18|16|21|18|20|16|15|19|23|24|19|13|14|14|14|15|3|5|0.0111|0.00617|0.00551|0.00948|0.00465|0.00487|0.00481|0.0058|0.00977|0.0071|0.00778|0.00604|0.0062|0.00689|0.00836|0.01006|0.00666|0.00415|0.00429|0.00332|0.00521|0.00694|0.00231|0.0136|-0.01092|-0.00644|-0.00545|-0.00836|-0.00355|-0.00606|-0.00629|-0.00527|-0.00887|-0.00683|-0.00709|-0.0061|-0.00517|-0.00682|-0.00762|-0.01148|-0.00735|-0.00414|-0.00363|-0.00372|-0.00492|-0.00771|-0.00284|-0.01156|358|360|360|357|356|358|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|254|352|||||||||||||||||||||||||
2023-01-25 16:04:03|CS.D.ALUMINIUM.MINI.IP|6307|2023-01-24 01:38:30|2023-01-24 18:59:00|2651.3|3.1|0.22776|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-24||0.22839|0.22809|0.22815|0.22819|0.22809|0.2275|0.22682|0.22733|0.22782|0.22783|0.22841|0.22856|0.22868|0.22832|0.22738|0.22697|0.2266|0.24245|||||||2|2|3|2|2|2|3|3|3|2|2|3|3|4|5|4|3|2|||||||0.02105|0.02039|0.02161|0.01108|0.02106|0.01695|0.02456|0.02859|0.02067|0.0208|0.01847|0.02058|0.0168|0.02358|0.0262|0.02535|0.02041|0.01515|||||||-0.01523|-0.01429|-0.01868|-0.01547|-0.01267|-0.01806|-0.01796|-0.0284|-0.02474|-0.01943|-0.01801|-0.02182|-0.01785|-0.02462|-0.02564|-0.02295|-0.01531|-0.02221||||||93|108|105|94|65|134|189|276|264|223|207|225|270|288|323|287|208|123|||||||||||||||||||||||||
2023-01-25 16:04:04|CO.D.CFI.FWM3.IP|5181|2023-01-24 07:00:00|2023-01-24 16:59:50|8193|3.6|16.31788|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-24||||||||30.29718|16.51957|28.15695|10.02577|11.95268|25.68787|13.35177|15.64251|20.43582|19.7476|||||||||||||||2|4|4|7|4|2|4|6|4|6|||||||||||||||0.04535|0.03511|0.03124|0.03573|0.04586|0.02867|0.03519|0.02724|0.03217|0.038|||||||||||||||-0.05067|-0.03172|-0.03015|-0.0404|-0.03355|-0.03235|-0.03144|-0.02537|-0.03891|-0.0347||||||||275|195|228|252|228|211|204|206|241|229|||||||||||||||||||||||||
2023-01-25 16:04:06|CC.D.W.UME.IP|4715|2023-01-24 01:40:20|2023-01-24 19:19:50|738.3|8.6|0.08914|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-24||0.08241|0.08308|0.08239|0.0824|0.0823|0.08307|0.08225|0.08239|0.08256|0.08244|0.08364|0.08271|0.0823|0.08175|0.08134|0.08153|0.08125|0.08109|0.08119||||||6|3|1|2|3|2|2|2|5|3|3|2|3|35|19|10|13|9|32||||||0.0275|0.01982|0.01888|0.02059|0.03774|0.02892|0.01745|0.01922|0.02618|0.0206|0.0193|0.02086|0.02619|0.03942|0.02877|0.02327|0.02179|0.01738|0.02105||||||-0.02265|-0.01371|-0.01647|-0.01831|-0.01714|-0.02131|-0.01675|-0.02019|-0.02753|-0.01993|-0.02526|-0.01644|-0.02026|-0.04278|-0.0287|-0.0235|-0.02308|-0.02051|-0.02155|||||157|70|39|20|24|62|81|87|105|98|122|110|145|168|311|246|251|211|82|||||||||||||||||||||||||
2023-01-25 16:04:07|CC.D.KC.UME.IP|3757|2023-01-24 09:15:00|2023-01-24 18:29:50|16028.2|7.3|0.10507|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-24||||||||||0.12735|0.12683|0.12827|0.12655|0.12655|0.12666|0.12492|0.12611|0.12501|0.1249|||||||||||||||4|3|2|2|10|9|15|9|12|10|||||||||||||||0.02611|0.02278|0.01848|0.02128|0.02562|0.02652|0.02698|0.02857|0.01921|0.02071|||||||||||||||-0.03055|-0.02073|-0.02048|-0.01551|-0.03495|-0.02553|-0.03066|-0.024|-0.01878|-0.01887||||||125|99|92|133|249|244|283|258|203|87|||||||||||||||||||||||||
2023-01-25 16:04:09|CS.D.COPPER.MINI.IP|10337|2023-01-24 01:38:40|2023-01-24 18:59:20|9328.6|7.5|0.10745|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-24||0.10694|0.1067|0.10667|0.1067|0.10661|0.10667|0.10659|0.10689|0.10717|0.10731|0.10718|0.10714|0.1074|0.10906|0.11053|0.10728|0.10737|0.10995|||||||4|4|3|3|3|5|6|8|8|7|6|6|11|15|18|12|9|5|||||||0.00806|0.00754|0.00652|0.00704|0.00613|0.00966|0.0094|0.01373|0.01457|0.01274|0.00863|0.00909|0.01589|0.0184|0.02179|0.01546|0.01116|0.00706|||||||-0.00755|-0.00581|-0.00679|-0.00826|-0.00555|-0.00911|-0.0093|-0.01357|-0.016|-0.01201|-0.01051|-0.0119|-0.01585|-0.01844|-0.01857|-0.01501|-0.00997|-0.00738||||||279|272|231|229|214|318|337|348|348|344|330|339|358|357|360|357|353|277|||||||||||||||||||||||||
2023-01-25 16:04:10|CC.D.C.UME.IP|5221|2023-01-24 01:38:40|2023-01-24 19:19:50|675.5|24.6|0.05326|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-24||0.08996|0.0899|0.08993|0.08991|0.08988|0.08987|0.08981|0.08982|0.08989|0.0898|0.08968|0.08961|0.08961|0.08952|0.08928|0.08943|0.08916|0.08897|0.08886||||||21|9|4|2|8|4|15|4|7|4|8|11|29|90|57|48|57|37|77||||||0.02084|0.01499|0.02999||0.01498|0.01498|0.01871|0.01769|0.01498|0.01769|0.01944|0.01953|0.01994|0.03066|0.0272|0.025|0.02213|0.01844|0.0181||||||-0.01875|-0.01498||||-0.01498|-0.01497|-0.01497|-0.01971|-0.01746|-0.01495|-0.0168|-0.01707|-0.03114|-0.02434|-0.02065|-0.01898|-0.01854|-0.01833|||||98|27|9|7|20|48|43|85|83|82|84|86|96|153|275|240|192|105|85|||||||||||||||||||||||||
2023-01-25 16:04:11|CC.D.FCPO.UNC.IP|2068|2023-01-25 02:30:00|2023-01-25 15:29:50|3743|2.9|0.29251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:13|CS.D.CFEGOLD.CFE.IP|13425|2023-01-24 01:38:40|2023-01-24 23:59:50|1936.81|21.8|0.01837|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-24|0.02223|0.02035|0.02076|0.02199|0.01927|0.01894|0.0206|0.01793|0.01653|0.01641|0.01598|0.01578|0.01626|0.01622|0.01659|0.01688|0.01583|0.01658|0.01614|0.01607|0.01586|0.02007||0.02552|12|13|13|11|11|11|15|23|27|24|19|19|19|32|44|52|36|25|20|19|16|9||8|0.00448|0.00528|0.0051|0.0047|0.00469|0.006|0.00708|0.007|0.00661|0.00562|0.00544|0.00467|0.005|0.00832|0.01074|0.01449|0.00839|0.00585|0.0045|0.00455|0.00318|0.00312||0.00297|-0.00412|-0.00425|-0.00501|-0.00422|-0.00422|-0.00446|-0.0055|-0.00666|-0.00698|-0.0058|-0.00453|-0.00538|-0.00497|-0.00808|-0.01235|-0.01289|-0.00855|-0.00602|-0.00463|-0.00408|-0.00338|-0.00285||-0.00292|360|360|358|354|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|351|||||||||||||||||||||||||
2023-01-25 16:04:14|CC.D.HO.UME.IP|10905|2023-01-24 01:40:00|2023-01-24 23:59:50|33819|1.7|0.0588|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-24|0.05786|0.05783|0.05781|0.05787|0.05791|0.05797|0.058|0.05788|0.05764|0.05768|0.05766|0.05754|0.05764|0.05802|0.05802|0.05882|0.05927|0.05941|0.05971|0.05987|0.05983|0.05967||0.0592|0|0|0|0|0|0|0|0|0|0|1|1|1|3|4|7|4|2|4|7|2|2||1|0.00895|0.00779|0.00832|0.0057|0.00579|0.00663|0.01045|0.01226|0.01786|0.01628|0.01363|0.0123|0.01589|0.02418|0.02852|0.03091|0.02927|0.02146|0.0208|0.02167|0.01297|0.01566||0.0129|-0.00974|-0.00653|-0.01046|-0.00447|-0.00592|-0.00854|-0.0106|-0.01516|-0.01589|-0.0191|-0.01295|-0.01494|-0.01449|-0.02535|-0.02702|-0.03667|-0.03437|-0.0197|-0.02177|-0.02342|-0.0125|-0.01224||-0.01054|92|178|174|141|161|159|214|323|346|349|341|344|341|354|360|360|360|360|357|352|325|242|189|||||||||||||||||||||||||
2023-01-25 16:04:16|CC.D.HG.UME.IP|11479|2023-01-24 01:38:50|2023-01-24 23:59:30|42610.1|4.9|0.04457|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-24|0.04694|0.04689|0.04677|0.04676|0.04679|0.04674|0.04677|0.04674|0.04687|0.047|0.04708|0.047|0.04697|0.04708|0.04716|0.04714|0.04704|0.04708|0.04697|0.04695|0.04691|0.04689||0.04694|2|2|3|2|1|1|3|4|5|5|4|6|5|9|12|15|11|10|3|2|2|2||1|0.00559|0.00763|0.00717|0.00566|0.00659|0.00598|0.01078|0.00947|0.01145|0.01376|0.01011|0.00729|0.00924|0.01559|0.0191|0.02139|0.01323|0.01229|0.00743|0.00578|0.00557|0.00574||0.00493|-0.00521|-0.0064|-0.00639|-0.00697|-0.00675|-0.00559|-0.00894|-0.00817|-0.01362|-0.01507|-0.00906|-0.00809|-0.01098|-0.01542|-0.02049|-0.01965|-0.01304|-0.00884|-0.00572|-0.00583|-0.00594|-0.00475||-0.00575|150|243|220|206|187|199|268|320|339|345|314|297|303|355|352|360|356|324|323|256|242|215|219|||||||||||||||||||||||||
2023-01-25 16:04:19|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:21|CS.D.LEAD.MINI.IP|3506|2023-01-24 01:39:50|2023-01-24 18:58:40|2134.5|2.5|0.28512|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-24||0.29126|0.29167|0.2916|0.29143|0.2913|0.29011|0.28917|0.29029|0.2903|0.29107|0.29134|0.2901|0.29115|0.29115|0.28999|0.28362|0.28158|0.30801|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.03468|0.03892|0.02431|0.0204|0.01996|0.02666|0.05136|0.03545|0.03697|0.03378|0.0345|0.03821|0.02601|0.02456|0.04027|0.06364|0.03629|0.01558|||||||-0.03265|-0.03547|-0.02268|-0.03642|-0.02346|-0.04278|-0.0346|-0.03938|-0.03769|-0.02731|-0.0201|-0.02738|-0.0302|-0.0282|-0.02777|-0.06088|-0.01812|-0.03738||||||55|36|35|10|21|103|111|145|153|103|102|135|175|166|226|237|71|86|||||||||||||||||||||||||
2023-01-25 16:04:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:27|CC.D.LC.UME.IP|1684|2023-01-24 14:30:00|2023-01-24 19:04:50|15934.3|6.5|0.06076|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-24|||||||||||||||0.07556|0.07565|0.07568|0.07569|0.0755|0.07532|||||||||||||||||||6|4|7|3|11|17|||||||||||||||||||0.01168|0.00896|0.00658|0.00534|0.01004|0.00673|||||||||||||||||||-0.00965|-0.00745|-0.00656|-0.00605|-0.00906|-0.00708|||||142|240|177|151|209|26|||||||||||||||||||||||||
2023-01-25 16:04:29|EN.D.LGO.FWM1.IP|8573|2023-01-24 02:00:00|2023-01-24 22:59:50|955.3|5.5|15.5703|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-24|||35.59184|98.00238|75.51666|72.27061|48.12458|35.24292|19.36361|16.91683|20.91556|27.11818|27.37601|7.62736|5.51146|0.99685|3.92269|12.2473|9.58535|16.15753|29.01779|34.64784|66.80616||||3|0|0|1|2|3|8|7|6|3|5|9|6|11|17|4|3|3|2|1|0||||0.02475|0.02095|0.02888|0.02235|0.03375|0.03209|0.03385|0.03391|0.02899|0.0249|0.03114|0.03576|0.03852|0.04389|0.04714|0.03385|0.03491|0.03533|0.03042|0.02713|||||-0.03218|-0.0281|-0.02977|-0.03147|-0.02554|-0.03243|-0.03523|-0.03404|-0.02751|-0.02875|-0.03086|-0.03688|-0.03847|-0.04523|-0.04296|-0.03128|-0.03502|-0.0377|-0.02589|-0.03144|-0.15301||62|50|53|54|102|185|265|256|250|211|220|307|335|354|344|289|286|287|173|139|6|||||||||||||||||||||||||
2023-01-25 16:04:30|CC.D.LB.UME.IP|882|2023-01-24 15:00:10|2023-01-24 20:59:50|46943.2|0.9|1.0389|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-24||||||||||||||||1.12022|1.10943|1.09745|1.09448|1.18256|1.09287|||||||||||||||||||1|1|0|1|1|0|||||||||||||||||||0.08394|0.04077|0.05771|0.0541|0.01268||||||||||||||||||||-0.06665|-0.05743|-0.07432|-0.01897|-0.06318|||||238|184|83|35|7|1|||||||||||||||||||||||||
2023-01-25 16:04:31|CS.D.CFDSILVER.CFM.IP|12974|2023-01-24 01:39:00|2023-01-24 23:59:50|2361.9|10.8|0.12286|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-24|0.12493|0.12685|0.11405|0.12654|0.12616|0.12738|0.12526|0.12197|0.12363|0.1186|0.12006|0.12239|0.10835|0.11093|0.11127|0.12563|0.12388|0.12109|0.12264|0.12039|0.12279|0.12214||0.1285|5|7|6|5|5|5|7|11|12|12|8|7|9|17|26|28|17|13|10|7|7|6||4|0.01255|0.01333|0.01448|0.00955|0.0095|0.01164|0.01474|0.01931|0.01853|0.01804|0.01475|0.01298|0.01678|0.02634|0.03768|0.03491|0.02108|0.01891|0.01513|0.01359|0.01248|0.01301||0.01101|-0.01096|-0.01071|-0.01212|-0.01014|-0.01094|-0.00921|-0.0141|-0.01721|-0.01908|-0.01979|-0.0152|-0.01345|-0.01531|-0.0287|-0.03785|-0.0283|-0.02083|-0.01767|-0.0137|-0.01322|-0.01283|-0.01143||-0.00987|333|343|335|327|314|301|349|359|360|358|356|347|346|360|360|360|360|358|348|343|335|315|324|||||||||||||||||||||||||
2023-01-25 16:04:33|CC.D.NG.UME.IP|10033|2023-01-24 01:40:00|2023-01-24 23:59:50|3064|6.1|0.49918|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-24|0.85869|1.46667|0.94557|0.16496|0.15147|0.18181|0.16026|0.16189|0.56481|1.58956|0.57657|0.13654|0.50379|0.12246|0.12434|0.41911|0.12593|0.12719|0.41166|0.11215|0.11829|0.14203||1.70594|1|1|1|1|1|0|1|2|1|1|2|3|5|14|9|9|10|8|9|16|3|2||1|0.05425|0.05505|0.04025|0.04354|0.04647|0.04414|0.05441|0.04951|0.04249|0.03673|0.04448|0.0464|0.05002|0.06865|0.07469|0.06237|0.07237|0.06514|0.06387|0.06403|0.04648|0.0441||0.06773|-0.05113|-0.05092|-0.04511|-0.04513|-0.04483|-0.04086|-0.04971|-0.05383|-0.04556|-0.04104|-0.05011|-0.06919|-0.05497|-0.0877|-0.08231|-0.07295|-0.07532|-0.06302|-0.06371|-0.06298|-0.04786|-0.04369||-0.06119|142|152|123|158|211|227|180|299|230|206|227|216|269|346|338|334|349|336|337|329|231|204|199|||||||||||||||||||||||||
2023-01-25 16:04:34|CC.D.CC.UME.IP|2954|2023-01-24 09:45:00|2023-01-24 18:29:50|2613.2|7|0.11737|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-24||||||||||0.1532|0.15367|0.15364|0.15319|0.15283|0.15234|0.15243|0.15343|0.15326|0.15321|||||||||||||||8|3|3|4|8|12|10|17|6|8|||||||||||||||0.04441|0.02031|0.02447|0.0261|0.02579|0.02574|0.02655|0.02963|0.01456|0.0123|||||||||||||||-0.03328|-0.01758|-0.0164|-0.02483|-0.03549|-0.02665|-0.0281|-0.03056|-0.01149|-0.01608||||||75|123|119|133|167|183|182|220|65|56|||||||||||||||||||||||||
2023-01-25 16:04:35|CS.D.NICKEL.MINI.IP|1691|2023-01-24 08:02:00|2023-01-24 18:54:30|28798|1.5|0.20896|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-24|||||||||0.21393|0.21256|0.21141|0.21119|0.21099|0.21163|0.21079|0.20852|0.20616|0.20793|0.20794||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.07432|0.12032|0.04937|0.02816|0.04311|0.06456|0.07294|0.06155|0.06643|0.06009|||||||||||||||-0.09295|-0.08085|-0.07788|-0.02756|-0.06764|-0.05725|-0.07346|-0.07316|-0.0834||||||||94|117|70|63|65|117|109|151|150|31|22|||||||||||||||||||||||||
2023-01-25 16:04:37|CC.D.RB.UME.IP|10788|2023-01-24 01:39:30|2023-01-24 23:56:30|26887|1.3|0.12651|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-24|0.15576|0.13152|0.13869|0.14208|0.13493|0.14935|0.14606|0.14544|0.13956|0.14219|0.13241|0.12445|0.11919|0.10925|0.09622|0.11059|0.1033|0.08517|0.08856|0.09507|0.1071|0.11231||0.16672|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|2|8|5|1|2||2|0.01536|0.01643|0.01168|0.0104|0.01375|0.01424|0.01357|0.01271|0.02053|0.02201|0.0196|0.02119|0.02165|0.0281|0.03112|0.03379|0.03307|0.02501|0.02668|0.02633|0.01796|0.02371||0.03555|-0.01127|-0.01093|-0.00916|-0.00858|-0.01547|-0.00931|-0.00979|-0.0117|-0.01796|-0.02315|-0.02064|-0.02277|-0.01949|-0.02611|-0.0323|-0.03702|-0.03454|-0.02237|-0.0261|-0.026|-0.02111|-0.02093||-0.0471|229|187|160|116|129|164|226|315|345|345|349|351|336|359|360|360|360|357|358|356|328|307|167|||||||||||||||||||||||||
2023-01-25 16:04:38|CC.D.CT.UME.IP|5444|2023-01-24 02:00:00|2023-01-24 19:19:50|8654.5|2.6|0.16922|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-24|||0.17255|0.17245|0.17256|0.17244|0.17257|0.17252|0.17267|0.17336|0.17427|0.17192|0.17163|0.17206|0.17233|0.17272|0.17311|0.17396|0.17392|0.17337|||||||2|0|0|0|0|0|1|1|2|2|1|3|4|4|5|3|4|9|||||||0.01809|0.00723|0.00553|0.0083|0.00869|0.00705|0.00863|0.01385|0.02037|0.01381|0.01196|0.02022|0.02112|0.02458|0.01812|0.0168|0.01251|0.02075|||||||-0.02994|-0.00822|-0.00616|-0.00594|-0.01134|-0.00554|-0.01762|-0.01597|-0.01696|-0.02537|-0.01377|-0.02136|-0.02846|-0.02503|-0.02353|-0.01912|-0.01445|-0.02077|||||137|78|88|40|55|151|134|170|177|141|213|277|265|344|340|315|257|99|||||||||||||||||||||||||
2023-01-25 16:04:39|CC.D.OJ.UME.IP|845|2023-01-24 13:00:00|2023-01-24 18:59:50|19828.2|1.1|1.59816|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-24||||||||||||||2.95401|1.53699|1.50521|0.48875|0.58919|1.00586|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.20689|0.38757|0.55128|0.0217|0.01757|0.57382|||||||||||||||||||-0.34133|-0.34653|-0.3393|-0.14175|-0.23649|-0.74108||||||111|74|79|76|63|69|||||||||||||||||||||||||
2023-01-25 16:04:41|CC.D.SB.UME.IP|3839|2023-01-24 08:30:00|2023-01-24 17:59:50||17.4|0.08692|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-24|||||||||0.16077|0.16113|0.16116|0.16099|0.16033|0.15985|0.16002|0.15962|0.1596|0.1591|||||||||||||||9|26|21|11|20|32|30|22|22|49|||||||||||||||0.02297|0.01959|0.01816|0.02122|0.03181|0.02322|0.02182|0.01773|0.02621|0.02077|||||||||||||||-0.03279|-0.0266|-0.02223|-0.02397|-0.03163|-0.0303|-0.01845|-0.01585|-0.02207|-0.02236|||||||70|83|81|77|165|197|161|162|104|128|||||||||||||||||||||||||
2023-01-25 16:04:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:43|CC.D.LCO.UME.IP|11037|2023-01-24 01:39:20|2023-01-24 22:59:50|8634.7|24.1|0.39354|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-24||0.50999|0.04241|1.38267|0.04194|4.53505|1.17341|0.04052|0.31918|0.03932|0.04047|0.60806|0.33329|0.0392|0.03846|0.04009|0.03948|0.03952|0.32019|0.60801|2.49256|0.04228|2.48247|||2|1|3|1|2|7|11|43|31|16|10|19|21|39|112|74|27|34|43|8|6|1|||0.00992|0.00813|0.00558|0.00654|0.00705|0.00818|0.01378|0.01933|0.02087|0.017|0.01351|0.01381|0.01684|0.02808|0.03042|0.02858|0.01809|0.01937|0.01957|0.01048|0.01015|0.01087|||-0.00798|-0.00736|-0.00633|-0.00581|-0.00827|-0.00958|-0.01276|-0.0198|-0.02158|-0.01467|-0.01367|-0.01219|-0.01939|-0.02437|-0.03578|-0.02901|-0.01804|-0.0236|-0.01765|-0.01051|-0.00992|-0.00116||214|219|149|160|178|265|326|357|352|355|352|340|359|360|360|360|358|357|352|326|241|41|||||||||||||||||||||||||
2023-01-25 16:04:45|CC.D.CL.UME.IP|12424|2023-01-24 01:39:20|2023-01-24 23:59:50|8021.4|32.1|1.21935|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-24|2.61552|11.24036|6.43624|10.87787|1.65851|7.11144|4.6299|0.60824|0.31789|0.03855|0.31907|0.32562|0.61212|0.03764|0.03761|0.03806|0.03844|0.31676|0.03826|0.03792|0.34282|1.48605||1.95603|3|6|4|3|4|5|5|11|27|46|22|20|22|44|78|117|78|51|64|60|26|14||5|0.00566|0.01085|0.00862|0.00726|0.00891|0.00897|0.0121|0.01328|0.01897|0.02151|0.01677|0.01349|0.01363|0.01867|0.03134|0.03696|0.02961|0.02097|0.02287|0.02071|0.01141|0.01164||0.01114|-0.008|-0.00698|-0.00801|-0.00677|-0.0058|-0.00733|-0.00847|-0.01267|-0.02034|-0.02216|-0.01465|-0.0155|-0.01248|-0.01975|-0.02884|-0.03648|-0.03053|-0.01884|-0.02604|-0.02037|-0.01183|-0.0102||-0.01043|194|232|250|166|185|212|283|351|357|358|356|347|348|360|360|360|360|358|358|351|328|277|261|||||||||||||||||||||||||
2023-01-25 16:04:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:48|CC.D.SM.UME.IP|6210|2023-01-24 01:39:50|2023-01-24 19:19:50|45376.9|8.5|0.08388|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-24||0.08745|0.08734|0.08728|0.08721|0.0872|0.08716|0.08706|0.08697|0.08703|0.08694|0.08667|0.08676|0.08657|0.08659|0.0874|0.08791|0.08778|0.08788|0.08812||||||3|2|1|1|1|1|1|2|2|1|3|4|5|38|21|18|11|9|33||||||0.01464|0.01057|0.00855|0.00836|0.00827|0.00793|0.00997|0.01116|0.01138|0.01352|0.01235|0.01546|0.01397|0.0439|0.02762|0.02023|0.01929|0.01424|0.01465||||||-0.01296|-0.00701|-0.00951|-0.00608|-0.01085|-0.00656|-0.01007|-0.01066|-0.01513|-0.00877|-0.01259|-0.0126|-0.01492|-0.03561|-0.02913|-0.02257|-0.01636|-0.01478|-0.01464|||||214|124|88|65|81|129|141|216|167|163|213|215|225|179|359|345|336|312|108|||||||||||||||||||||||||
2023-01-25 16:04:49|CC.D.BO.UME.IP|8453|2023-01-24 01:39:30|2023-01-24 19:19:50|6098.8|5.4|0.09707|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-24||0.09674|0.09681|0.09694|0.09705|0.09701|0.09709|0.09714|0.09766|0.09787|0.0977|0.09747|0.09736|0.09727|0.09758|0.0979|0.09812|0.09825|0.09823|0.09832||||||1|1|1|0|0|2|1|2|3|1|1|1|2|24|14|12|11|9|27||||||0.01176|0.00735|0.00782|0.00668|0.00877|0.01209|0.00831|0.01421|0.01179|0.01323|0.01078|0.01236|0.01713|0.03611|0.02483|0.02088|0.01352|0.01319|0.01703||||||-0.01311|-0.00631|-0.01005|-0.00696|-0.00706|-0.00947|-0.00898|-0.01591|-0.01254|-0.00934|-0.01048|-0.01274|-0.01534|-0.0484|-0.02599|-0.0204|-0.01719|-0.01451|-0.01747|||||244|181|155|142|167|248|281|306|320|274|293|279|256|180|359|356|348|340|117|||||||||||||||||||||||||
2023-01-25 16:04:51|CC.D.S.UME.IP|6966|2023-01-24 01:39:30|2023-01-24 19:19:50|1487.4|15.7|0.06994|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-24||0.08038|0.08039|0.0804|0.08041|0.08039|0.0804|0.08037|0.08042|0.08046|0.08048|0.08031|0.08027|0.08013|0.08|0.08025|0.08057|0.08055|0.08063|0.08071||||||7|3|2|2|1|2|2|2|4|4|7|7|16|73|42|29|24|29|43||||||0.01212|0.00849|0.00975|0.00862|0.00718|0.00869|0.00837|0.01019|0.0095|0.00872|0.01065|0.01016|0.01113|0.02635|0.02078|0.01606|0.01367|0.01105|0.01057||||||-0.01028|-0.01005|-0.00837|-0.0067|-0.00893|-0.00776|-0.00852|-0.01057|-0.01043|-0.00951|-0.01053|-0.00854|-0.01118|-0.0271|-0.02053|-0.01676|-0.01379|-0.0116|-0.01114|||||174|96|73|53|87|122|138|202|211|180|199|201|231|178|350|343|291|294|100|||||||||||||||||||||||||
2023-01-25 16:04:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:53|CS.D.PLAT.CFM.IP|8482|2023-01-24 01:39:20|2023-01-24 23:28:10|1054.1|3.3|0.52339|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-24|0.47704|0.4765|0.47543|0.47575|0.47673|0.47584|0.47526|0.4748|0.47561|0.47622|0.47607|0.47518|0.47454|0.47655|0.47725|0.47507|0.47324|0.47371|0.47375|0.47301|0.47295|0.49758||4.91613|2|2|2|2|2|2|3|3|3|3|2|3|3|4|6|7|4|5|5|3|3|2||2|0.01291|0.01357|0.01189|0.01359|0.013|0.02197|0.0151|0.01633|0.0161|0.0203|0.01587|0.01307|0.02047|0.02607|0.03055|0.03009|0.01844|0.0273|0.02067|0.01586|0.02096|0.01396||0.0158|-0.01842|-0.01452|-0.01103|-0.01175|-0.01739|-0.01384|-0.01182|-0.0167|-0.01838|-0.02071|-0.01622|-0.01356|-0.01947|-0.03268|-0.03363|-0.03014|-0.02278|-0.02729|-0.02239|-0.01881|-0.01759|-0.02314||-0.01625|117|102|115|103|129|120|196|240|265|245|159|188|260|326|316|356|317|339|306|240|220|141|90|||||||||||||||||||||||||
2023-01-25 16:04:55|CS.D.ZINC.MINI.IP|6164|2023-01-24 02:00:00|2023-01-24 18:59:00|3423.3|3.5|0.17595|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-24||0.17534|0.17494|0.17494|0.17494|0.17494|0.17492|0.17476|0.17627|0.17628|0.17639|0.1765|0.17643|0.17729|0.17723|0.17615|0.17519|0.17518|0.18915|||||||2|2|2|3|2|3|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.02612|0.00875|0.00875|0.00935|0.00856|0.01199|0.00803|0.0249|0.02146|0.01877|0.01449|0.01805|0.01578|0.02255|0.02516|0.01668|0.01533|0.00949|||||||-0.01901|-0.01668|-0.02527|-0.01771|-0.00948|-0.01243|-0.00848|-0.02845|-0.02546|-0.01978|-0.01414|-0.02034|-0.02559|-0.02675|-0.0246|-0.0204|-0.0106|-0.01139||||||29|106|60|84|73|162|189|238|237|236|177|190|261|304|334|268|187|160|||||||||||||||||||||||||
2023-01-25 16:04:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:04:57|IX.D.CANNABIS.IFD.IP|1967|2023-01-24 14:33:10|2023-01-24 20:59:50|121.86|0|4.91714|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-24|||||||||||||||4.84682|4.88217|4.86935|4.87702|4.89311|4.90732|4.91764||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02097|0.01979|0.01313|0.01318|0.01322|0.01265|0.01614||||||||||||||||||-0.02192|-0.0191|-0.01429|-0.01462|-0.01213|-0.01698|-0.01716||||138|298|247|201|176|181|251|||||||||||||||||||||||||
2023-01-25 16:04:58|KB.D.BANKS.CASH.IP|4261|2023-01-24 08:15:00|2023-01-24 16:29:50|3731.29|0|0|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01053|0.0088|0.00643|0.00568|0.00747|0.01156|0.00861|0.0062||||||||||||||||-0.01248|-0.00887|-0.00636|-0.00649|-0.00473|-0.00518|-0.00958|-0.00659|-0.00686||||||||236|303|246|227|208|215|281|304|155|||||||||||||||||||||||||
2023-01-25 16:04:59|KB.D.AERO.CASH.IP|3031|2023-01-24 08:15:00|2023-01-24 16:29:50|5331.28|0|0|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01373|0.01501|0.01404|0.02096|0.0091|0.01461|0.01324|0.01044||||||||||||||||-0.02058|-0.0167|-0.01528|-0.01329|-0.01649|-0.01364|-0.01606|-0.012|-0.0145||||||||210|239|202|167|149|143|203|222|133|||||||||||||||||||||||||
2023-01-25 16:05:00|KB.D.DRINKS.CASH.IP|2880|2023-01-24 08:15:00|2023-01-24 16:29:50|28136.27|0|0|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01792|0.01366|0.0126|0.00995|0.01269|0.01727|0.01536|0.00913||||||||||||||||-0.02231|-0.01764|-0.01766|-0.01278|-0.01253|-0.01135|-0.01763|-0.01187|-0.01178||||||||154|203|185|148|128|153|223|210|109|||||||||||||||||||||||||
2023-01-25 16:05:01|KB.D.CHEMS.CASH.IP|1625|2023-01-24 08:15:00|2023-01-24 16:29:50|12404.92|0|0|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03265|0.02602|0.01752|0.02303|0.02741|0.02079|0.02138|0.02048|0.02176||||||||||||||||-0.02912|-0.02031|-0.02535|-0.01627|-0.01664|-0.01364|-0.01766|-0.01828|-0.01491||||||||78|88|103|77|92|88|138|122|63|||||||||||||||||||||||||
2023-01-25 16:05:02|KB.D.BUILD.CASH.IP|1980|2023-01-24 08:15:00|2023-01-24 16:29:50|7581.03|0|0|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01434|0.01131|0.00728|0.01397|0.01193|0.01312|0.01493|0.0159||||||||||||||||-0.01482|-0.01489|-0.01323|-0.01225|-0.01405|-0.01606|-0.01451|-0.01213|-0.01322||||||||85|129|121|92|115|121|173|182|95|||||||||||||||||||||||||
2023-01-25 16:05:03|KB.D.ELECTY.CASH.IP|1175|2023-01-24 08:15:00|2023-01-24 16:29:50|10684|0|0|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.031|0.02401|0.02558|0.03212|0.02409|0.03688|0.02347|0.03249|0.03427||||||||||||||||-0.04456|-0.03011|-0.02435|-0.02198|-0.02283|-0.02333|-0.02076|-0.02205|-0.02532||||||||87|91|74|46|67|74|100|97|50|||||||||||||||||||||||||
2023-01-25 16:05:05|KB.D.EE.CASH.IP|1533|2023-01-24 08:15:10|2023-01-24 16:29:50|9323.75|0|0|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.03|0.01735|0.01514|0.01853|0.0109|0.01923|0.01386|0.01492||||||||||||||||-0.01507|-0.01437|-0.01733|-0.01506|-0.01798|-0.01268|-0.03481|-0.0132|-0.01316||||||||91|75|86|81|79|83|101|113|58|||||||||||||||||||||||||
2023-01-25 16:05:06|KB.D.SPECFINAN.CASH.IP|3763|2023-01-24 08:15:00|2023-01-24 16:29:50|10612.55|0|0|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00885|0.00711|0.00821|0.00986|0.00529|0.00833|0.00902|0.00422||||||||||||||||-0.01083|-0.00694|-0.01033|-0.0068|-0.00594|-0.00804|-0.00805|-0.00752|-0.00465||||||||205|229|254|178|197|213|257|273|140|||||||||||||||||||||||||
2023-01-25 16:05:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:05:08|KB.D.FDR.CASH.IP|3682|2023-01-24 08:15:00|2023-01-24 16:29:50|4137.21|0|0|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01237|0.0089|0.00861|0.00824|0.00767|0.01133|0.00984|0.00785||||||||||||||||-0.01293|-0.00995|-0.00859|-0.00808|-0.00704|-0.00882|-0.00919|-0.00778|-0.00766||||||||198|238|208|161|174|193|262|285|136|||||||||||||||||||||||||
2023-01-25 16:05:09|KB.D.FOOD.CASH.IP|1507|2023-01-24 08:15:00|2023-01-24 16:29:50|6269.75|0|0|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03521|0.0166|0.01448|0.01229|0.0215|0.01749|0.01776|0.01729|0.0145||||||||||||||||-0.02566|-0.01853|-0.01933|-0.01567|-0.01603|-0.0139|-0.01362|-0.01222|-0.0129||||||||128|103|79|56|70|90|104|110|89|||||||||||||||||||||||||
2023-01-25 16:05:10|KB.D.WATER.CASH.IP|2102|2023-01-24 08:15:00|2023-01-24 16:29:50|5888.41|0|0|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.02121|0.01066|0.01242|0.01792|0.02147|0.01712|0.01724|0.01543||||||||||||||||-0.02166|-0.01659|-0.01265|-0.01475|-0.01355|-0.01511|-0.01478|-0.01509|-0.01192||||||||132|139|131|93|85|104|190|193|103|||||||||||||||||||||||||
2023-01-25 16:05:12|KB.D.GINDU.CASH.IP|2688|2023-01-24 08:15:00|2023-01-24 16:29:50|6599.69|0|0|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01139|0.01262|0.00993|0.0109|0.01031|0.01259|0.00895|0.00574||||||||||||||||-0.01346|-0.00894|-0.00916|-0.00922|-0.00934|-0.00718|-0.01339|-0.00827|-0.00761||||||||145|164|169|150|115|142|200|220|99|||||||||||||||||||||||||
2023-01-25 16:05:13|KB.D.RETAIL.CASH.IP|3378|2023-01-24 08:15:00|2023-01-24 16:29:50|2266.9|0|0|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.00866|0.00765|0.00926|0.00732|0.00963|0.0112|0.00781|0.00648||||||||||||||||-0.01253|-0.01083|-0.00641|-0.00871|-0.00653|-0.01141|-0.01115|-0.00759|-0.00687||||||||181|206|211|174|169|204|261|263|145|||||||||||||||||||||||||
2023-01-25 16:05:14|KB.D.HEALTH.CASH.IP|656|2023-01-24 08:15:00|2023-01-24 16:29:10|5656.56|0|0|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.04262|0.0258|0.03098|0.0311||0.03712|0.04349|0.02331||||||||||||||||-0.0387|-0.01925|-0.03284||-0.02718|-0.03127|-0.02906|-0.03631|-0.05442||||||||39|29|39|33|28|34|60|47|23|||||||||||||||||||||||||
2023-01-25 16:05:15|KB.D.HSEHLD.CASH.IP|2098|2023-01-24 08:15:00|2023-01-24 16:29:50|11354.52|0|0|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01526|0.01183|0.01075|0.01391|0.00989|0.02205|0.01122|0.00935||||||||||||||||-0.01227|-0.01837|-0.01445|-0.01283|-0.01061|-0.01218|-0.01267|-0.01038|-0.01206||||||||114|136|123|119|87|117|166|200|90|||||||||||||||||||||||||
2023-01-25 16:05:16|KB.D.ENGINE.CASH.IP|1137|2023-01-24 08:15:00|2023-01-24 16:29:00|15055.45|0|0|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02728|0.01995|0.02545|0.01321|0.03021|0.02542|0.01666|0.01769|0.00979||||||||||||||||-0.02406|-0.01639|-0.00881|-0.01492|-0.014|-0.01882|-0.02192|-0.01542|-0.01376||||||||64|69|80|70|51|52|85|109|41|||||||||||||||||||||||||
2023-01-25 16:05:17|KB.D.BUS.CASH.IP|1228|2023-01-24 08:15:10|2023-01-24 16:29:50|3688.29|0|0|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.0258|0.04861||0.04132|0.01827|0.02262|0.02628|0.01723||||||||||||||||-0.02411|-0.01938|-0.03625|-0.01875|-0.0116|-0.03955|-0.02742|-0.01896|-0.01596||||||||81|76|67|55|57|68|94|102|57|||||||||||||||||||||||||
2023-01-25 16:05:18|KB.D.LIFE.CASH.IP|2403|2023-01-24 08:15:00|2023-01-24 16:29:50|7700.4|0|0|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01744|0.01289|0.00987|0.01658|0.01363|0.02193|0.01247|0.01193||||||||||||||||-0.02041|-0.01423|-0.01645|-0.00862|-0.01249|-0.01394|-0.01857|-0.01301|-0.00783||||||||130|159|138|112|97|114|159|166|94|||||||||||||||||||||||||
2023-01-25 16:05:19|KB.D.MEDIA.CASH.IP|2744|2023-01-24 08:15:00|2023-01-24 16:29:50|9601.59|0|0|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00907|0.01565|0.00966|0.00877|0.00674|0.01129|0.00832|0.00805||||||||||||||||-0.01603|-0.00646|-0.01334|-0.00915|-0.00735|-0.00381|-0.01268|-0.00808|-0.00719||||||||159|171|149|130|108|129|214|248|122|||||||||||||||||||||||||
2023-01-25 16:05:21|KB.D.MINING.CASH.IP|1467|2023-01-24 08:15:20|2023-01-24 16:29:50|11720.87|0|0|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03746|0.03019|0.03449|0.03741|0.02978|0.01868|0.03828|0.02539|0.02001||||||||||||||||-0.03206|-0.02045|-0.02018|-0.02243|-0.02236|-0.02021|-0.0544|-0.03396|-0.02758||||||||71|77|75|69|79|86|146|194|102|||||||||||||||||||||||||
2023-01-25 16:05:22|KB.D.INSURANCE.CASH.IP|1663|2023-01-24 08:15:00|2023-01-24 16:29:40|3218.35|0|0|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01687|0.01973|0.01907|0.02208|0.01357|0.01715|0.01101|0.00921||||||||||||||||-0.02304|-0.01781|-0.01845|-0.01122|-0.01864|-0.01937|-0.0122|-0.0139|-0.01228||||||||77|79|91|77|68|104|108|109|73|||||||||||||||||||||||||
2023-01-25 16:05:24|KB.D.OIL.CASH.IP|4414|2023-01-24 08:15:00|2023-01-24 16:29:50|8192.94|0|0|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01441|0.01201|0.01224|0.01145|0.01103|0.01635|0.01347|0.01321||||||||||||||||-0.01367|-0.01389|-0.01238|-0.01589|-0.01313|-0.01237|-0.01968|-0.01282|-0.01163||||||||226|289|250|239|250|233|306|327|163|||||||||||||||||||||||||
2023-01-25 16:05:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:05:27|KB.D.PGOODS.CASH.IP|1377|2023-01-24 08:15:00|2023-01-24 16:29:50|34510.77|0|0|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0561|0.02593|0.02308|0.02714|0.01984|0.01087|0.02934|0.02412|0.01589||||||||||||||||-0.03723|-0.03504|-0.02775|-0.03899|-0.02872|-0.02671|-0.0269|-0.02284|-0.03338||||||||75|67|65|81|77|71|103|137|70|||||||||||||||||||||||||
2023-01-25 16:05:28|KB.D.REAL.CASH.IP|3180|2023-01-24 08:15:00|2023-01-24 16:29:50|2379.19|0|0|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01506|0.00988|0.00638|0.01277|0.00712|0.00875|0.00982|0.00497||||||||||||||||-0.01473|-0.00958|-0.00942|-0.01014|-0.00586|-0.0081|-0.00952|-0.00887|-0.0068||||||||177|207|180|142|162|199|227|234|137|||||||||||||||||||||||||
2023-01-25 16:05:29|KB.D.SOFT.CASH.IP|2646|2023-01-24 08:15:10|2023-01-24 16:29:50|1842.44|0|0|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.0129|0.00831|0.01166|0.00864|0.00741|0.01149|0.00968|0.00893||||||||||||||||-0.01239|-0.01095|-0.00768|-0.00877|-0.00801|-0.01195|-0.01135|-0.0088|-0.00588||||||||145|144|138|129|117|133|190|189|99|||||||||||||||||||||||||
2023-01-25 16:05:30|KB.D.SUPPORT.CASH.IP|3364|2023-01-24 08:15:00|2023-01-24 16:29:50|10431.22|0|0|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00999|0.01081|0.00529|0.00697|0.00815|0.00891|0.00859|0.00618||||||||||||||||-0.01179|-0.01047|-0.01005|-0.00711|-0.00606|-0.00686|-0.00994|-0.00648|-0.00503||||||||169|211|188|181|172|190|234|256|131|||||||||||||||||||||||||
2023-01-25 16:05:32|KB.D.TOBACCO.CASH.IP|2710|2023-01-24 08:15:00|2023-01-24 16:29:40|33971.27|0|0|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02097|0.01914|0.01561|0.01833|0.0234|0.02886|0.02819|0.01784||||||||||||||||-0.03005|-0.02124|-0.01761|-0.02261|-0.01441|-0.019|-0.02353|-0.0334|-0.02093||||||||146|198|146|115|95|131|196|300|134|||||||||||||||||||||||||
2023-01-25 16:05:33|KB.D.HOTELS.CASH.IP|4660|2023-01-24 08:15:00|2023-01-24 16:29:50|7462.08|0|0|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00797|0.00806|0.00677|0.00856|0.0059|0.01062|0.00893|0.00608||||||||||||||||-0.00942|-0.00796|-0.00775|-0.00648|-0.00509|-0.00675|-0.00809|-0.00747|-0.00534||||||||231|284|262|248|230|249|306|336|167|||||||||||||||||||||||||
2023-01-25 16:05:34|KB.D.PHARMA.IFM.IP|3954|2023-01-24 08:15:00|2023-01-24 16:29:50|20233|0|6.08533|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-24|||||||||2.62982|3.08109|2.12149|1.71122|8.39781|3.69954|2.66635|4.42824|6.61949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01526|0.01477|0.01602|0.01504|0.01668|0.02086|0.01643|0.01624||||||||||||||||-0.02171|-0.01557|-0.0161|-0.01779|-0.01619|-0.01699|-0.02537|-0.01545|-0.01241||||||||214|251|219|212|197|176|295|314|142|||||||||||||||||||||||||
2023-01-25 16:05:36|KB.D.OZTELE.IFD.IP|920|2023-01-24 01:40:40|2023-01-24 23:59:40|1491.4|0|0.40441|2023-01-24|0.40212|23|0||0||2023-01-24|0.40285|0.40359|0.40282|0.40317|0.40377|||||||||||||||||||0.40212|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|95|81|101|94|||||||||||||||||||||||||
2023-01-25 16:05:37|KB.D.OZCOND.IFD.IP|1004|2023-01-24 01:40:10|2023-01-24 23:59:40|2986.1|0|0.40251|2023-01-24|0.39816|0|0||0||2023-01-24|0.39816|0.40257|0.40297|0.4029|0.40342|||||||||||||||||||0.40155|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|113|110|112|110|96|||||||||||||||||||||||||
2023-01-25 16:05:38|KB.D.OZCONSUM.IFD.IP|1083|2023-01-24 01:40:10|2023-01-24 23:59:40|12935.7|0|0.40075|2023-01-24|0.40058|23|0||0||2023-01-24|0.40102|0.40075|0.40095|0.40061|0.40095|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|117|118|99|||||||||||||||||||||||||
2023-01-25 16:05:39|KB.D.OZENER.IFD.IP|1084|2023-01-24 01:40:10|2023-01-24 23:59:40|11583.9|0|0.40078|2023-01-24|0.4004|2|0||0||2023-01-24|0.40093|0.40101|0.4004|0.40059|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|119|117|99|||||||||||||||||||||||||
2023-01-25 16:05:41|KB.D.OZFINL.IFD.IP|1056|2023-01-24 01:40:10|2023-01-24 23:59:40|6654.2|0|0.40104|2023-01-24|0.39974|1|0||0||2023-01-24|0.40029|0.39974|0.40165|0.40173|0.40127|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|116|112|118|99|||||||||||||||||||||||||
2023-01-25 16:05:42|KB.D.OZHEALTH.IFD.IP|1093|2023-01-24 01:40:10|2023-01-24 23:59:10|42773.5|0|0.4008|2023-01-24|0.40078|0|0||0||2023-01-24|0.40078|0.40079|0.40079|0.40079|0.40084|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-01-25 16:05:43|KB.D.OZINDU.IFD.IP|1061|2023-01-24 01:40:10|2023-01-24 23:59:40|6480.8|0|0.40074|2023-01-24|0.39991|1|0||0||2023-01-24|0.40045|0.39991|0.40153|0.40094|0.40155|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|117|111|117|97|||||||||||||||||||||||||
2023-01-25 16:05:44|KB.D.OZMATR.IFD.IP|1090|2023-01-24 01:40:10|2023-01-24 23:59:40|19366.6|0|0.40082|2023-01-24|0.40068|0|0||0||2023-01-24|0.40068|0.40085|0.40089|0.40082|0.40075|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|98|||||||||||||||||||||||||
2023-01-25 16:05:45|KB.D.OZUTILI.IFD.IP|870|2023-01-24 01:40:10|2023-01-24 23:58:10|8064.8|0|0.401|2023-01-24|0.40051|0|0||0||2023-01-24|0.40051|0.4006|0.40052|0.40131|0.40167|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|86|98|105|102|72|||||||||||||||||||||||||
2023-01-25 16:05:47|SE.D.MMM.CASH.IP|4792|2023-01-24 09:00:00|2023-01-24 23:59:00|11500|1724.8|10.1463|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-24|80.09195|||||||||29.52833|80.05868|44.4195|40.63261|43.95104|16.14416|1.93476|9.2019|15.83989|11.36524|9.4989|4.0161|50.07029|75.01159|53.93283|60|||||||||22|24|171|496|422|5777|4613|3188|2704|2011|1864|4490|101|54|220|0.78394|||||||||2.56999||0.47809|0.13033|0.08107|0.15808|0.06022|0.0272|0.02763|0.02261|0.02269|0.02117|0.06522||0.0261|-0.43253|||||||||-0.13443|-0.10584|-0.34159|-0.15202|-0.07605|-0.13028|-0.05421|-0.0311|-0.02194|-0.02957|-0.03079|-0.03062|-0.04219|-0.02604|-0.06953|10|24|5|105|183|105|210|320|262|234|247|190|225|34|12|26|||||||||||||||||||||||||
2023-01-25 16:05:48|SA.D.AXP.CASH.IP|3065|2023-01-24 09:00:00|2023-01-24 23:46:00|15420|542|15.7751|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-24|100|||||||||95.85914|100|93.39569|66.87337|81.95063|14.90704|12.13017|17.74779|20.8122|12.58472|10.88371|7.5703|78.69021|0.57039|100|0|||||||||0|19|0|25|22|701|685|374|525|377|272|1036|327|272|0||||||||||0.26945|0.55927|0.61768||0.20742|0.07153|0.02817|0.01727|0.01955|0.01529|0.01356|0.01427|0.09672||||||||||||||-0.05233|-0.05219|-0.27989|-0.04538|-0.02336|-0.01951|-0.01456|-0.01655|-0.01449|-0.01577|-0.22343|-0.11055||4|24|4|15|3|11|176|323|305|284|247|304|318|14|3|3|||||||||||0||||||||||||||
2023-01-25 16:05:49|UA.D.AAPL.CASH.IP|7492|2023-01-24 09:01:00|2023-01-24 23:59:50|13945|4595.7|11.7874|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-24|57.79101|||||||||55.65698|51.63421|49.50939|49.24923|28.43845|6.66163|0.0099|0.28649|0.00835|0.00767|0.00759|0.0077|8.9442|18.79139|21.11473|197|||||||||181|154|121|552|951|13181|9692|6352|6037|6460|6510|11880|17130|1039|1210|0.01418|||||||||0.03105|0.02817|0.02195|0.01741|0.01596|0.04239|0.02919|0.01968|0.01818|0.01743|0.01443|0.01731|0.03388|0.02201|0.02596|-0.0378|||||||||-0.02359|-0.0201|-0.0247|-0.0194|-0.01727|-0.04208|-0.02883|-0.02237|-0.01755|-0.01669|-0.01648|-0.01703|-0.03953|-0.02548|-0.03839|45|178|126|93|130|190|286|360|360|360|359|357|358|247|112|171|||||||||||||||||||||||||
2023-01-25 16:05:51|SA.D.BA.CASH.IP|5125|2023-01-24 09:00:00|2023-01-24 23:59:40|20520|1356.3|15.84063|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-24|100|||||||||30.82422|89.55187|63.19454|74.4888|54.2889|7.163|7.40099|12.37404|15.01901|13.47038|14.49244|2.05102|61.348|50.06788|68.3612|0|||||||||14|9|12|77|189|2104|1362|1095|710|783|945|2308|760|258|206||||||||||0.17591|0.65617|0.57157|0.09222|0.00477|0.04769|0.0319|0.0177|0.01664|0.01558|0.01305|0.0163|0.10713|0.01412|0.0415||||||||||-0.02977|-0.20498|-0.12918|-0.06289|-0.05445|-0.05447|-0.02825|-0.01708|-0.01677|-0.01505|-0.01459|-0.01661|-0.07041|-0.07758|-0.03904|2|23|57|62|43|24|184|327|300|307|305|311|344|62|14|41|||||||||||||||||||||||||
2023-01-25 16:05:52|SB.D.CAT.CASH.IP|3454|2023-01-24 09:00:00|2023-01-24 23:49:00|25546|656.4|15.29878|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-24|100|||||||||92.41246|95.51873|100|100|100|9.87543|8.15517|12.02674|13.26425|14.09908|15.60828|7.62276|54.01184|40.13137|77.05129|3|||||||||0|0|0|1|26|379|903|1179|571|796|854|1513|1721|148|81||||||||||0.65674|0.81438|0.81622|0.00397||0.0288|0.02438|0.02103|0.0192|0.01947|0.0166|0.01481|0.0972||0.38179||||||||||-0.04785|||-0.00398|-0.12098|-0.04263|-0.02869|-0.02318|-0.01813|-0.01655|-0.01648|-0.01594|-0.09416|-0.11646|-0.47471|3|65|44|21|8|4|164|284|267|242|263|276|342|13|5|13|||||||||||||||||||||||||
2023-01-25 16:05:54|SB.D.CVX.CASH.IP|3452|2023-01-24 09:00:00|2023-01-24 23:56:10|17731|1403.9|3.52939|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-24|50.08879|||||||||50.36673|100|100|100|46.74617|3.10052|0.58008|0.29839|1.45309|1.13909|1.15539|1.98448|44.54428|33.37576|61.65931|160|||||||||0|0|0|6|307|3444|2003|795|908|1387|602|1714|7592|42|116|0.23883|||||||||4.40912||0.05549|0.02775|0.02124|0.04276|0.02538|0.01707|0.01474|0.01522|0.01144|0.01337|0.04441|0.00553|0.0664|||||||||||||-0.01109|-0.08198|-0.04933|-0.02286|-0.01622|-0.01322|-0.01236|-0.01127|-0.01253|-0.08173|-0.01383|-0.18277|6|2|4|2|8|15|197|360|358|348|356|351|355|27|6|13|||||||||||||||||||||||||
2023-01-25 16:05:55|UA.D.CSCO.CASH.IP|4040|2023-01-24 00:59:20|2023-01-24 23:59:40|4751|2225.4|11.51527|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-24|100|||||||||45.80471|84.69344|83.96466|77.38598|52.03799|4.46963|1.86472|2.33425|3.42834|2.65151|3.5413|0.71991|43.41916|75.02488|66.7934|0|||||||||0|0|0|1|138|4668|3213|3022|1913|2641|3309|9549|1239|339|739||||||||||0.08466|0.06345|0.06337|0.08451|0.0528|0.04028|0.0295|0.02484|0.02145|0.02185|0.02555|0.02265|0.43172|0.02095|0.35758||||||||||-0.0212|-0.12684|-0.08056|-0.02111|-0.03166|-0.04717|-0.02606|-0.02853|-0.02363|-0.0209|-0.02323|-0.02613|-0.06088|-0.03141|-0.27937|2|22|13|62|22|25|203|271|216|176|152|142|143|67|16|36|||||||||||||||||||||||||
2023-01-25 16:05:56|SD.D.KO.CASH.IP|4174|2023-01-24 00:59:30|2023-01-24 23:59:40|6000|2119.8|5.13947|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-24|100|||||||||74.57205|100|83.34717|86.70212|76.98189|5.67296|0.01664|0.01657|0.01655|0.01653|0.0165|0.01649|57.26559|50.1158|100|0|||||||||5|13|39|31|80|3963|3531|3897|3085|3476|4823|8429|16307|201|5||||||||||0.07273||0.08727|0.06645||0.03303|0.02303|0.01824|0.01821|0.01653|0.0198|0.01768|0.07861||||||||||||-0.09408||-0.01659|-0.05811|-0.06166|-0.03529|-0.02448|-0.01808|-0.01747|-0.0178|-0.02063|-0.0222|-0.11534|-0.21459|-0.0579|4|47|6|12|15|13|195|242|170|162|130|142|155|14|2|3|||||||||||||||||||||||||
2023-01-25 16:05:58|SB.D.DOWWUS.CASH.IP|2519|2023-01-24 14:30:00|2023-01-24 20:59:50|5820|334.8|9.63408|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-24|||||||||||||||3.20554|9.83335|16.62214|19.92757|21.30506|15.5669|10.50746||||||||||||||||||619|244|172|180|221|392|751||||||||||||||||||0.04072|0.02601|0.02186|0.01989|0.02127|0.02625|0.02598||||||||||||||||||-0.04104|-0.02543|-0.02502|-0.02151|-0.02242|-0.025|-0.02053||||159|306|253|221|202|238|267|||||||||||||||||||||||||
2023-01-25 16:05:59|SH.D.XOM.CASH.IP|4060|2023-01-24 09:00:00|2023-01-24 23:59:50|11214|2798.7|6.84891|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-24|66.68293|||||||||59.61698|77.89275|48.88747|78.31486|44.87901|8.95593|0.01476|1.46082|4.37464|4.55548|2.71225|1.81625|11.52928|25.09024|77.78951|394|||||||||6|8|30|97|512|8920|3394|2967|2200|2153|3544|10683|4146|364|92|0.00887|||||||||0.17223|0.04162|0.09326|0.03984|0.04837|0.06608|0.02949|0.01946|0.01585|0.01581|0.01583|0.02002|0.06528||0.14974||||||||||-0.11343|-0.03121|-0.09002|-0.01551|-0.04561|-0.19763|-0.02816|-0.01726|-0.01619|-0.01372|-0.01379|-0.02048|-0.10251||-0.06157|6|59|9|31|23|29|168|354|345|275|242|259|166|35|4|9|||||||||||||||||||||||||
2023-01-25 16:06:00|SC.D.GS.CASH.IP|3355|2023-01-24 09:00:00|2023-01-24 23:58:20|34652|512.2|16.73824|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-24|100|||||||||35.81615|100|100|90.09855|66.76912|9.91182|12.42377|22.99401|31.77105|22.71202|24.0136|13.57423|72.9921|0.36756|90.95974|0|||||||||0|127|0|84|125|1869|746|425|473|305|523|632|660|150|12|0.08318|||||||||1.28973|0.9009|0.9009|0.00289|0.04053|0.05976|0.03058|0.02194|0.02301|0.01636|0.01418|0.01452|0.04309||0.01154|||||||||||-1.61705|-0.86823|-0.17644|-0.09469|-0.0676|-0.03687|-0.02811|-0.02056|-0.01979|-0.01778|-0.01511|-0.59411||-0.15049|7|3|4|4|10|24|194|348|318|293|291|246|332|11|2|11|||||||||||||||||||||||||
2023-01-25 16:06:02|SC.D.HD.CASH.IP|3220|2023-01-24 09:00:00|2023-01-24 23:59:50|31345|439.8|7.94121|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-24|50.02696|||||||||5.66534||51.01717|85.82748|83.44891|9.12454|3.31243|9.88449|8.95336|7.59993|9.90339|3.85835|33.7967|87.60675|0.5807|83|||||||||4||0|38|48|547|540|377|352|404|416|710|4633|113|10|||||||||||||0.64219|0.29992|0.04266|0.02455|0.01564|0.01577|0.01478|0.01491|0.01413||0.56427|||||||||||-0.83469|||-0.30895|-0.28036|-0.04357|-0.02124|-0.01718|-0.01492|-0.01304|-0.01473|-0.01437|-0.47761||-0.06325|2|3|2|7|18|178|308|315|303|304|314|313|6|8|2|||||||||||||||||||||||||
2023-01-25 16:06:03|SD.D.IBM.CASH.IP|3855|2023-01-24 09:00:00|2023-01-24 23:55:30|13967|931.5|11.1071|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-24|100|||||||||15.4646|80.05946|78.36176|80.85195|96.31596|7.20094|3.23835|3.96672|5.38054|7.31158|6.51677|3.09745|52.94232|80.09591|60.04522|0|||||||||0|22|35|17|15|1443|1191|1070|610|895|692|1983|12479|220|170|0.0989|||||||||0.50658|0.44369|0.55246|0.13396|0.06748|0.02738|0.02027|0.01477|0.01235|0.01325|0.0106|0.01582|0.39417|0.16954|||||||||||-0.46727|-0.11312|-0.18226|-0.15175|-0.08012|-0.03964|-0.01678|-0.01459|-0.01376|-0.0122|-0.0121|-0.01169|-0.27822|-0.30986|-0.00709|6|40|5|46|26|27|182|342|329|317|329|323|324|19|5|5|||||||||||||||||||||||||
2023-01-25 16:06:05|UB.D.INTC.CASH.IP|4948|2023-01-24 00:58:10|2023-01-24 23:59:40|2925|3690.1|14.70168|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-24|83.36097|||||||||83.68891|69.65206|82.45939|81.65095|32.40789|8.8844|2.1295|2.51895|5.45272|1.48177|5.86972|2.10176|24.31875|45.7995|62.16963|636|||||||||40|136|84|150|1240|6685|7211|4495|5462|5726|9638|18869|1135|348|481||||||||||0.06497|0.04438|0.06651|0.08306|0.05004|0.06109|0.04509|0.03523|0.04064|0.03347|0.04066|0.04186|0.0989|0.10059|0.08393|-0.29791|||||||||-0.0865|-0.05544|-0.04231|-0.04267|-0.12071|-0.07272|-0.04432|-0.04207|-0.038|-0.03534|-0.03741|-0.03347|-0.11297|-0.11367|-0.11737|6|104|69|74|49|34|215|286|201|166|138|137|145|91|35|58|||||||||||||||||||||||||
2023-01-25 16:06:06|SD.D.JNJ.CASH.IP|5079|2023-01-24 09:00:00|2023-01-24 23:59:50|16786|1499.1|10.49355|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-24|90.00298|||||||||37.31695|43.1498|51.90942|49.74251|51.97242|13.3712|1.15523|5.81209|3.66064|5.29216|5.46056|4.45515|53.93559|76.51128|68.81152|30|||||||||266|45|115|623|910|4440|2433|2681|2111|1857|1276|2449|10493|85|195|0.02975|||||||||0.81725|0.06983|0.08271|0.05738|0.05566|0.08154|0.02874|0.01974|0.01559|0.01444|0.01121|0.01335|0.05955|0.05368|0.08346||||||||||-0.05569|-0.08592|-0.2235|-0.09666|-0.04963|-0.07616|-0.02686|-0.01772|-0.01275|-0.01116|-0.01103|-0.01355|-0.11702|-0.0834|-0.05722|10|19|77|132|135|131|286|353|345|329|322|312|315|26|17|16|||||||||||||||||||||||||
2023-01-25 16:06:07|SD.D.JPM.CASH.IP|3667|2023-01-24 09:00:00|2023-01-24 23:56:10|13760|1525.9|4.65927|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-24|33.80716|||||||||62.89076|68.11247|81.33887|65.49763|57.24533|2.75357|1.71062|1.15496|4.6508|4.68526|3.48254|2.34974|54.65256|50.01625|33.6508|1398|||||||||1|37|19|14|134|3728|1949|956|1019|992|1151|3184|5675|326|210|0.0729|||||||||1.29852|0.67096|0.18221|0.05872|0.10127|0.04522|0.02509|0.01702|0.01385|0.01396|0.0124|0.01598|0.01445|||-0.48607|||||||||-0.05123|-0.15356|-0.13176|-0.15097|-0.03218|-0.03371|-0.02091|-0.01545|-0.01283|-0.01243|-0.01315|-0.01506|-0.07226||-0.04119|3|16|28|16|23|14|184|355|351|345|321|317|342|11|4|6|||||||||||||||||||||||||
2023-01-25 16:06:09|SE.D.MCD.CASH.IP|3052|2023-01-24 09:00:00|2023-01-24 23:52:40|26994|573.9|14.64356|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-24|100|||||||||80.16355|100|100|50.64971|100|7.26742|16.00026|18.64631|23.30822|20.02043|23.26644|6.24614|80.091|0.06065|100|0|||||||||13|13|1|6|5|2864|856|469|321|320|305|965|1792|135|0|||||||||||||0.00373|0.37608|0.07027|0.02716|0.01373|0.01118|0.01321|0.01074|0.01299|1.19173||||||||||||-0.21591|-0.35349|-0.36901||-0.00372|-0.32181|-0.02967|-0.01657|-0.01125|-0.00963|-0.01043|-0.01307|-0.39473||-1.11892|1|5|3|16|2|13|98|307|290|292|310|314|337|10|3|2|||||||||||0|0|||||||||||||
2023-01-25 16:06:10|SE.D.MRK.CASH.IP|3697|2023-01-24 00:56:30|2023-01-24 23:42:30|10924|1381.7|14.44555|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-24|100|||||||||68.78022|100|100|90.07697|89.34326|5.41176|5.29878|7.64502|4.60263|5.75585|11.06613|3.89402|33.47643|100|75.02306|0|||||||||0|0|0|15|24|3279|2443|1663|1509|1938|1363|3901|49|0|50||||||||||0.55234|0.74665|0.7584|0.23838|0.08655|0.03443|0.02848|0.01916|0.01768|0.01975|0.01361|0.01825|0.54812||0.85669||||||||||-0.11011|-0.07336||-0.07319|-0.17547|-0.04314|-0.02725|-0.01509|-0.01357|-0.01325|-0.01112|-0.01491|-0.00922|||1|164|56|74|10|28|167|303|249|218|209|190|206|6|1|4|||||||||||||||||||||||||
2023-01-25 16:06:12|UC.D.MSFT.CASH.IP|7585|2023-01-24 09:00:00|2023-01-24 23:59:50|24035|4305.3|9.74374|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-24|75.7652|||||||||71.94311|63.33776|66.15198|68.83606|22.03584|8.89649|0.01271|0.00935|0.00823|0.00885|0.28608|0.00826|3.08268|8.59279|2.4053|166|||||||||83|68|147|181|477|5676|4769|2785|2673|3560|3580|9074|17974|5415|6998|0.01444|||||||||0.01104|0.01421|0.01984|0.02145|0.01679|0.03515|0.0306|0.0174|0.01628|0.01598|0.01426|0.01943|0.10239|0.08647|0.07716|-0.06187|||||||||-0.01647|-0.03075|-0.02246|-0.03232|-0.02302|-0.04976|-0.0293|-0.01944|-0.0169|-0.01658|-0.0139|-0.01683|-0.07253|-0.09396|-0.11207|33|89|79|121|93|150|282|360|360|360|360|360|358|332|270|349|||||||||||||||||||||||||
2023-01-25 16:06:13|SE.D.NKE.CASH.IP|3565|2023-01-24 00:59:30|2023-01-24 23:59:40|12564|1298.1|8.78639|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-24|100|||||||||65.44064|77.90566|71.5964|88.93418|60.21092|5.03212|3.32141|13.02383|13.69828|8.48533|7.27448|0.87501|50.41247|100|25.07114|0|||||||||1|1|3|2|32|3581|1636|1371|1290|1813|1364|3319|8755|450|150||||||||||0.65911|0.78731|0.75432|0.67488|0.09407|0.18096|0.02989|0.01574|0.01364|0.01459|0.01177|0.01344||0.18167|||||||||||-0.17954|-0.04695|-0.03911||-0.09788|-0.1794|-0.02922|-0.01542|-0.01547|-0.01427|-0.01322|-0.01842|-0.1575|||1|123|18|14|9|25|120|333|292|263|236|234|231|4|2|8|||||||||||||||||||||||||
2023-01-25 16:06:15|SE.D.PFE.CASH.IP|4202|2023-01-24 00:59:30|2023-01-24 23:58:40|4467|3998.5|4.27654|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-24|66.68149|||||||||55.73847|85.73973|87.53067|62.9951|43.93887|5.11483|0.44253|1.33794|0.02247|0.02226|0.86965|0.02238|70.61986|50.0537|46.19172|682|||||||||87|18|41|383|904|9963|10926|8980|5939|6598|6358|17465|13874|339|391||||||||||1.01124||0.03347|0.04451|0.03505|0.04317|0.0326|0.02844|0.0267|0.02339|0.02502|0.02238|0.04474|0.02237|0.02236||||||||||-0.05928||-0.0613|-0.05933|-0.06129|-0.04235|-0.03162|-0.03625|-0.0236|-0.02246|-0.02238|-0.02644|-0.11189|-0.08949|-0.04472|3|9|7|16|27|41|177|238|152|134|120|118|107|17|10|13|||||||||||||||||||||||||
2023-01-25 16:06:17|SE.D.PG.CASH.IP|4105|2023-01-24 09:00:00|2023-01-24 23:43:30|13938|1360.4|8.55846|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-24||||||||||53.74482|65.6427|72.81506|83.3806|30.14272|2.25817|0.87292|4.25564|6.57994|7.48883|10.55426|3.91448|60.21342|66.70662|100||||||||||1|2|2|19|113|2840|1780|1539|1092|986|1347|2397|244|343|3||||||||||0.1618|0.11978|0.11022|||0.03152|0.0211|0.01273|0.01249|0.01235|0.01168|0.01144|||||||||||||-0.05677|-0.08528||-0.11331|-0.08036|-0.03042|-0.01618|-0.01558|-0.01366|-0.01099|-0.01211|-0.01286|-0.18393|||28|29|11|6|10|180|350|330|335|321|313|333|5|3|4|||||||||||||||||||||||||
2023-01-25 16:06:18|SH.D.UTX.CASH.IP|3625|2023-01-24 00:59:50|2023-01-24 23:55:30|9811|1698.3|8.40812|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-24|86.74944|||||||||77.95794|57.86539|41.09527|57.22128|59.00768|16.93722|5.25582|12.04448|11.96301|14.02212|10.71676|2.52373|33.65431|66.91315|75.26718|26|||||||||2|39|18|114|714|4688|2567|1600|2918|1522|1858|4305|3469|772|11|0.19148|||||||||2.53277|0.31606|0.9625|0.07195|0.17848|0.10035|0.05435|0.0378|0.02804|0.02687|0.01671|0.0265|||||||||||||-0.17644|-0.24676||-0.1242|-0.17489|-0.13669|-0.06613|-0.03446|-0.02215|-0.02193|-0.01899|-0.02623|-0.01349|-0.58835|-0.60003|15|9|14|10|44|51|161|308|283|268|250|243|279|9|6|4|||||||||||||||||||||||||
2023-01-25 16:06:20|SG.D.TRVUS.CASH.IP|2373|2023-01-24 14:30:00|2023-01-24 20:59:50|19315|976.9|18.88836|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-24|||||||||||||||28.07449|45.24725|38.66625|31.42385|18.61923|18.07933|8.46493||||||||||||||||||1633|873|521|587|789|874|2602||||||||||||||||||0.14758|0.03482|0.01975|0.01627|0.02466|0.02392|0.02645||||||||||||||||||-0.10377|-0.03846|-0.02291|-0.0228|-0.02903|-0.02642|-0.02472||||86|197|158|204|194|222|285|||||||||||||||||||||||||
2023-01-25 16:06:21|SH.D.UNH.CASH.IP|3127|2023-01-24 00:59:50|2023-01-24 23:59:30|48830|688.7|16.70308|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-24||||||||||51.54812|||100|84.17389|14.20753|31.94837|40.68504|33.18715|30.24267|24.25301|14.50534|57.34772|100|71.65004||||||||||1|||56|6|1278|855|631|611|462|851|1211|10104|51|6||||||||||0.97596|||0.36642|0.01564|0.06076|0.0183|0.01606|0.01718|0.01809|0.01451|0.0139||||||||||||||||-0.24783|-0.0393|-0.0538|-0.03672|-0.02381|-0.02982|-0.02015|-0.01556|-0.01463|-0.43522|-0.27349|-0.09642|2|6|44|163|279|214|184|192|194|290|7|10|7|||||||||||||||||||||||||
2023-01-25 16:06:22|SH.D.VZ.CASH.IP|4662|2023-01-24 09:00:00|2023-01-24 23:58:50|4025|6874.4|7.45341|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-24|65.41948|||||||||60.26046|50.22712|52.81174|38.76682|39.22988|8.70175|1.08406|0.8554|0.63036|2.505|2.48407|3.05434|60.08935|85.73909|75.02794|200|||||||||95|381|97|2477|2253|15926|16780|13206|8770|7760|11927|25335|2254|19|126|0.11969|||||||||0.22277|0.37879|0.15126|0.11045|0.07879|0.23377|0.07417|0.05716|0.03802|0.03788|0.04908|0.04958|0.02473||0.12438||||||||||-0.17614|-0.22655|-0.07136|-0.17771|-0.10204|-0.11243|-0.07797|-0.05431|-0.0378|-0.03093|-0.03171|-0.03918|-0.1549|-0.02479||26|15|10|19|202|156|232|285|242|166|121|122|66|40|7|8|||||||||||||||||||||||||
2023-01-25 16:06:23|SH.D.VUS.CASH.IP|3711|2023-01-24 09:00:00|2023-01-24 23:58:10|22193|1124.6|8.5746|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-24|33.43011|||||||||75.11212|85.76347|92.38518|87.54537|66.76468|19.39136|5.23247|6.62994|8.35374|4.52082|4.42659|2.06565|88.96353|0.0938|85.75907|80|||||||||3|0|2|20|99|3017|1377|892|786|426|743|1558|4084|429|54||||||||||0.77601|0.81981|0.35223|0.16601||0.1467|0.02459|0.01478|0.01262|0.01287|0.00962|0.01261|0.08486||||||||||||-0.06929||-0.49616|-0.04253|-0.08578|-0.08331|-0.02303|-0.01752|-0.01154|-0.01141|-0.01176|-0.01295|-0.15649|-0.04911|-0.24161|3|36|7|26|16|15|166|346|333|348|333|340|341|9|1|7|||||||||||||||||||||||0||
2023-01-25 16:06:25|SH.D.WAG.CASH.IP|2665|2023-01-24 14:30:00|2023-01-24 20:59:50|3590|2034.8|1.14787|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-24|||||||||||||||2.48609|2.00431|0.02797|0.83383|0.96218|0.02789|0.02783||||||||||||||||||5522|2286|1982|1616|1320|3899|5808||||||||||||||||||0.06708|0.04106|0.03671|0.02783|0.03019|0.05572|0.03307||||||||||||||||||-0.06724|-0.03428|-0.02779|-0.02782|-0.02785|-0.03041|-0.02957||||164|253|164|124|107|102|126|||||||||||||||||||||||||
2023-01-25 16:06:27|SH.D.WMT.CASH.IP|4066|2023-01-24 09:00:00|2023-01-24 23:57:50|14200|768.3|15.83238|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-24|100|||||||||22.54398|98.22369|98.67168|94.77945|54.60167|4.77362|3.27539|4.18203|5.99881|5.74881|3.22229|0.43977|36.5138|100|100|60|||||||||0|0|9|11|241|2718|1016|1442|821|1009|1039|2041|2207|12|3||||||||||0.54083|0.41176|0.38656|0.13795|0.01405|0.15557|0.02316|0.018|0.0152|0.01245|0.01303|0.01417|0.26761|0.07708|||||||||||-0.12001|-0.08254|-0.0879|-0.0779|-0.10053|-0.05322|-0.02041|-0.01843|-0.0134|-0.01282|-0.01386|-0.01587|-0.42348|-0.04208|-0.44868|1|265|222|74|38|11|127|338|312|284|244|218|232|11|6|3|||||||||||||||||||||||||
2023-01-25 16:06:29|UB.D.GOOGUS.CASH.IP|5721|2023-01-24 09:05:20|2023-01-24 23:59:10|9887|3432.8|13.1671|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-24|43.6175|||||||||76.98974|75.05334|69.62546|72.12153|38.75755|6.44111|0.01405|0.29577|0.86281|0.89219|0.86346|0.57152|15.42026|45.05703|47.81203|309|||||||||23|53|121|417|410|9214|4976|4715|3096|3017|4727|7394|13312|773|531|0.0843|||||||||0.04818|0.05329|0.03626|0.02668|0.02506|0.057|0.03799|0.02732|0.02141|0.02021|0.01928|0.0215|0.06815|0.03512|0.10118|-0.08841|||||||||-0.04784|-0.05373|-0.03377|-0.03906|-0.02297|-0.05687|-0.03512|-0.02875|-0.02529|-0.01839|-0.02152|-0.02294|-0.06987|-0.0339|-0.05496|69|117|80|115|86|62|234|359|352|353|341|352|357|150|40|88|||||||||||||||||||||||||
2023-01-25 16:06:30|UC.D.NFLX.CASH.IP|5244|2023-01-24 09:00:00|2023-01-24 23:59:50|36207|1153.3|8.63122|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-24|36.85639|||||||||85.8083|100|92.00967|80.01936|27.17373|8.12652|2.65052|2.35257|4.75555|6.1339|4.48465|2.04024|49.44135|63.45892|53.06261|108|||||||||41|23|45|92|636|3154|1898|1914|1295|1367|1341|1705|9002|93|209|0.01119|||||||||||0.00281|0.03093|0.03735|0.06472|0.03994|0.02921|0.02097|0.01861|0.01981|0.01861|0.03364|0.03846|0.07355|-0.00699|||||||||-0.08151|-0.13865|-0.03657|-0.02813|-0.03285|-0.07572|-0.0388|-0.02844|-0.02281|-0.01629|-0.01867|-0.01951|-0.02813|-0.03241|-0.02958|19|7|12|25|35|48|224|347|346|339|344|337|348|79|41|83|||||||||||||||||||||||||
2023-01-25 16:06:31|UB.D.FB.CASH.IP|5931|2023-01-24 09:01:00|2023-01-24 23:59:50|14094|2773.3|12.41375|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-24|68.45158|||||||||91.68467|72.29115|88.90665|80.83827|42.29996|11.47035|0.0161|0.29114|0.57362|0.57601|0.01082|0.2901|24.83382|31.01224|50.61187|97|||||||||116|30|145|421|522|9118|5582|3009|2121|2559|2910|5514|14823|441|565|0.09083|||||||||0.07362|0.09858|0.0298|0.03836|0.02125|0.06671|0.04085|0.02645|0.02125|0.01924|0.02016|0.02048|0.06351|0.06665|0.01754|-0.06632|||||||||-0.05432|-0.06559|-0.04632|-0.03927|-0.03913|-0.05803|-0.04197|-0.02964|-0.01946|-0.01889|-0.01833|-0.01951|-0.04177|-0.09193|-0.08893|19|60|36|63|73|116|236|360|360|356|354|353|357|93|55|93|||||||||||||||||||||||||
2023-01-25 16:06:33|UA.D.AMZN.CASH.IP|7216|2023-01-24 09:00:00|2023-01-24 23:59:50|9475|6599.2|11.01339|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-24|63.47813|||||||||63.79349|60.06917|83.09769|62.52071|22.65769|10.18199|0.01412|0.56847|0.85858|0.01098|0.30935|0.3029|8.69402|21.89741|9.01429|310|||||||||157|140|133|379|924|17396|11120|7325|5233|5250|4931|11879|21108|5717|10152|0.01712|||||||||0.02594|0.03434|0.05151|0.02744|0.02632|0.05688|0.03963|0.02734|0.0227|0.02228|0.02003|0.02337|0.08|0.07055|0.05655|-0.0154|||||||||-0.02739|-0.03602|-0.02377|-0.0247|-0.0234|-0.0533|-0.04026|-0.02649|-0.02113|-0.0215|-0.0183|-0.02091|-0.05262|-0.06254|-0.09031|52|91|60|65|80|137|256|360|359|354|343|335|342|324|229|325|||||||||||||||||||||||||
2023-01-25 16:06:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:06:35|EC.D.ACCP.CASH.IP|2397|2023-01-24 08:00:20|2023-01-24 16:29:50|2942|85.5|20.9357|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-24|||||||||27.28752|32.4794|34.04216|37.91668|32.29508|30.54495|32.4447|24.08555|48.67346||||||||||||||||85|85|100|82|99|78|72|92|178||||||||||||||||0.04853|0.05148|0.03919|0.03808|0.03427|0.03415|0.04098|0.03833|0.03399||||||||||||||||-0.04859|-0.03919|-0.03618|-0.03653|-0.04106|-0.03415|-0.03603|-0.0438|-0.034||||||||147|111|100|66|62|59|108|79|37|||||||||||||||||||||||||
2023-01-25 16:06:36|SA.D.BABA.CASH.IP|4908|2023-01-24 09:00:00|2023-01-24 23:59:30|11885|1569.8|7.54047|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-24|85.19604|||||||||59.04929|64.39371|53.18246|55.41568|39.76275|6.47393|0.30488|1.72454|2.3631|3.83947|7.7051|1.78245|41.29462|44.51973|57.25754|63|||||||||146|90|441|399|1237|4318|2647|1635|1348|1001|1259|3112|2458|763|235|0.01046|||||||||0.05159||0.06041|0.04647|0.08383|0.06092|0.03454|0.02181|0.01754|0.01664|0.01418|0.01503|0.11708||0.0588||||||||||-0.08385|-0.03078|-0.04106|-0.02619|-0.09267|-0.07345|-0.03449|-0.02502|-0.01928|-0.01643|-0.01544|-0.01556|-0.08765|-0.07517|-0.1193|27|56|14|32|56|63|218|357|352|341|340|325|339|34|9|28|||||||||||||||||||||||||
2023-01-25 16:06:37|SA.D.ACBUS.CASH.IP|1594|2023-01-24 14:30:00|2023-01-24 20:59:50|94.77|3988|4.1595|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-24|||||||||||||||0.99015|0.99576|0.9901|0.74752|0.9901|1|38.80584||||||||||||||||||15292|29016|13354|41548|62196|9846|7019|||||||||||||||||||||1|1||0.06883||||||||||||||||||||||||-0.09115||||4|7|1|4|2|1|44|||||||||||||||||||||||||
2023-01-25 16:06:38|UA.D.CARUS.CASH.IP|1817|2023-01-24 14:30:00|2023-01-24 20:59:50|18815|91|27.98685|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-24|||||||||||||||29.90518|41.42952|34.72723|30.79173|28.80602|30.45513|19.81584||||||||||||||||||104|37|69|185|115|41|165||||||||||||||||||0.03742|0.04662|0.0215|0.03219|0.03201|0.01431|0.03231||||||||||||||||||-0.10358|-0.07351|-0.05066|-0.06932|-0.06301|-0.05091|-0.05169||||95|223|188|137|192|155|198|||||||||||||||||||||||||
2023-01-25 16:06:40|ED.D.BAS.CASH.IP|4338|2023-01-24 08:00:20|2023-01-24 16:29:50|5277|312.5|15.37116|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-24|||||||||9.31196|14.23484|15.78238|25.99053|29.05136|34.99216|23.55235|16.86385|25.28007||||||||||||||||383|397|494|370|562|302|411|583|735||||||||||||||||0.03362|0.0239|0.02527|0.02242|0.02054|0.02108|0.02346|0.01998|0.02036||||||||||||||||-0.02857|-0.02412|-0.02473|-0.01982|-0.02179|-0.01941|-0.02255|-0.02183|-0.0189||||||||248|183|165|181|124|183|221|190|95|||||||||||||||||||||||||
2023-01-25 16:06:41|ED.D.BMW.CASH.IP|5259|2023-01-24 08:00:10|2023-01-24 16:29:50|9187|96.4|12.60653|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-24|||||||||8.57553|11.96245|11.87865|14.8349|21.41263|17.72812|19.86812|12.07063|13.68084||||||||||||||||107|138|93|101|78|79|93|100|197||||||||||||||||0.02405|0.01649|0.01694|0.01429|0.01326|0.01517|0.01863|0.01594|0.01539||||||||||||||||-0.021|-0.01905|-0.01578|-0.01418|-0.01389|-0.0153|-0.01529|-0.01575|-0.01574||||||||316|268|253|243|215|288|267|307|161|||||||||||||||||||||||||
2023-01-25 16:06:43|UA.D.BNTXUS.CASH.IP|1644|2023-01-24 09:01:00|2023-01-24 23:44:50|14234|183.2|21.31848|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-24||||||||||28.10599||83.37648|0.27294|27.52355|20.52126|18.43022|33.0387|17.73882|37.4044|40.39057|37.5564|1.17884||||||||||||26||8|125|117|325|482|256|449|207|147|408|7755||||||||||||0.12618|||0.04201|0.09816|0.096|0.09255|0.05187|0.05369|0.03525|0.04227|0.0329|||||||||||||-0.06297||||-0.00704|-0.10204|-0.07188|-0.0888|-0.04437|-0.06039|-0.05636|-0.04632|-0.52859|||18|6|2|11|74|93|88|68|67|62|136|2|||||||||||||||||||||||||
2023-01-25 16:06:44|SB.D.CCL.CASH.IP|2905|2023-01-24 14:30:00|2023-01-24 20:59:50|1068|12772.9|0.11229|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-24|||||||||||||||0.91261|0.09293|0.09194|1.62952|0.09282|0.09321|0.09358||||||||||||||||||29579|31444|26974|19973|22649|25167|58062||||||||||||||||||0.14253|0.11062|0.0921||0.09294|0.09323|0.09398||||||||||||||||||-0.13937|-0.11573|-0.09158|-0.12314|-0.09274|-0.0932|-0.09363||||122|179|95|65|56|44|42|||||||||||||||||||||||||
2023-01-25 16:06:45|EJ.D.CSGN.CASH.IP|3554|2023-01-24 08:01:00|2023-01-24 16:19:50|307.9|2759.3|19.55712|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-24|||||||||20.31104|28.08756|33.86692|34.38192|22.67947|33.13624|19.56879|32.67419|24.10493||||||||||||||||3791|3254|2933|2651|2818|2942|6125|3026|4352||||||||||||||||0.05275|0.04411|0.04424|0.03922|0.04608|0.03864|0.0641|0.04318|0.03143||||||||||||||||-0.06396|-0.03936|-0.04248|-0.03438|-0.03326|-0.03802|-0.04334|-0.03569|-0.03668||||||||232|164|133|131|106|145|215|242|54|||||||||||||||||||||||||
2023-01-25 16:06:46|ED.D.DCX.CASH.IP|5011|2023-01-24 08:00:00|2023-01-24 16:29:50|6770|230.9|13.94825|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-24|||||||||8.52363|14.1537|21.09456|17.87604|20.85389|21.44862|15.06207|17.34229|14.30185||||||||||||||||499|349|293|304|222|298|210|255|674||||||||||||||||0.02929|0.02201|0.02275|0.01989|0.01858|0.02024|0.02445|0.02409|0.01871||||||||||||||||-0.03366|-0.02484|-0.02568|-0.02104|-0.01804|-0.0218|-0.02507|-0.02171|-0.02185||||||||318|276|223|224|216|266|246|254|119|||||||||||||||||||||||||
2023-01-25 16:06:47|ED.D.DHERGY.CASH.IP|2763|2023-01-24 08:00:20|2023-01-24 16:29:50|5076|107.4|17.76199|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-24|||||||||11.02487|27.64245|44.10274|35.22249|33.91597|16.12476|16.83939|14.27366|20.84354||||||||||||||||94|102|62|77|61|122|165|220|353||||||||||||||||0.09429|0.0806|0.04635|0.05476|0.03948|0.06279|0.077|0.04838|0.06043||||||||||||||||-0.0769|-0.06161|-0.05736|-0.06028|-0.03941|-0.04251|-0.05202|-0.05328|-0.0609||||||||184|127|84|128|65|81|173|183|77|||||||||||||||||||||||||
2023-01-25 16:06:48|SB.D.DAL.CASH.IP|3189|2023-01-24 00:59:30|2023-01-24 23:58:40|3882|2261.8|3.35016|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-24||||||||||51.1914|100|100|55.60551|52.98666|8.05428|0.70793|0.02546|0.02536|0.02554|0.80664|0.02572|16.85153|66.72676|41.71826||||||||||3|0|0|251|285|3747|3751|2877|1842|1791|2623|5329|591|53|487||||||||||1.79278|0.19414|0.76673|0.0257|0.0387|0.05249|0.03592|0.02901|0.02764|0.02937|0.0301|0.0309|0.02577||0.03871||||||||||-0.43837|-0.60052|-0.12997|-0.05134|-0.12002|-0.05298|-0.03542|-0.03419|-0.0308|-0.02676|-0.03114|-0.02895|-0.07737|-0.07714||2|9|8|18|17|187|293|213|182|144|128|138|12|3|12||||||||||0|||||||||||||||
2023-01-25 16:06:50|ED.D.DBK.CASH.IP|4684|2023-01-24 08:00:00|2023-01-24 16:29:50|1198|1444.5|13.96586|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-24|||||||||8.0615|18.74704|36.03922|23.52319|34.55075|34.43285|22.24348|16.06037|26.43397||||||||||||||||1228|1262|713|1084|570|1108|1697|2263|1603||||||||||||||||0.02991|0.02386|0.02034|0.0216|0.0181|0.02057|0.02835|0.02116|0.01751||||||||||||||||-0.03238|-0.02013|-0.02134|-0.02224|-0.02|-0.01994|-0.02344|-0.01915|-0.02144||||||||287|219|211|200|139|154|207|212|106|||||||||||||||||||||||||
2023-01-25 16:06:51|ED.D.LHAG.CASH.IP|4434|2023-01-24 08:00:20|2023-01-24 16:29:50|967.4|844|16.17608|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-24|||||||||13.48505|19.14082|13.65145|24.48611|27.97838|32.42695|23.03041|17.62022|18.71178||||||||||||||||1304|945|985|828|839|693|967|1119|979||||||||||||||||0.04091|0.02297|0.02064|0.02279|0.01562|0.02072|0.01921|0.02064|0.01869||||||||||||||||-0.04267|-0.02221|-0.02636|-0.02031|-0.01631|-0.01935|-0.02247|-0.02545|-0.01818||||||||283|246|213|184|161|179|213|233|107|||||||||||||||||||||||||
2023-01-25 16:06:52|SB.D.D.CASH.IP|2785|2023-01-24 14:30:00|2023-01-24 20:59:50|6246|1257.3|7.78317|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-24|||||||||||||||4.55368|4.98369|14.31099|13.5359|13.8423|12.73159|7.35439||||||||||||||||||992|2127|1615|1016|1281|748|2861||||||||||||||||||0.02931|0.03028|0.02337|0.02286|0.02039|0.02231|0.02243||||||||||||||||||-0.04351|-0.02885|-0.02428|-0.02136|-0.02257|-0.01766|-0.02004||||156|323|301|259|246|236|259|||||||||||||||||||||||||
2023-01-25 16:06:53|EJ.D.DUFNSW.CASH.IP|2165|2023-01-24 08:01:00|2023-01-24 16:19:50|4171|143.4|17.49251|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-24|||||||||39.16593|28.17869|31.38935|28.86387|24.36775|25.82256|21.41459|28.98672|30.33744||||||||||||||||76|120|109|69|313|307|197|193|285||||||||||||||||0.08483|0.03203|0.03014|0.02951|0.04297|0.04677|0.03771|0.03376|0.029||||||||||||||||-0.0381|-0.02773|-0.03766|-0.02631|-0.03106|-0.0384|-0.03863|-0.0343|-0.03017||||||||87|64|67|59|74|97|117|114|33|||||||||||||||||||||||||
2023-01-25 16:06:55|SB.D.EQR.CASH.IP|2579|2023-01-24 14:30:00|2023-01-24 20:59:50|6257|685.1|12.90758|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-24|||||||||||||||9.81863|19.43375|24.28273|25.02466|20.47832|18.5754|10.43846||||||||||||||||||405|479|462|371|534|1138|2245||||||||||||||||||0.04921|0.03259|0.02221|0.02314|0.02172|0.0219|0.02379||||||||||||||||||-0.04685|-0.02707|-0.02389|-0.02028|-0.02056|-0.02392|-0.02422||||154|299|268|244|220|221|240|||||||||||||||||||||||||
2023-01-25 16:06:56|UB.D.EXPE.CASH.IP|2538|2023-01-24 14:30:00|2023-01-24 20:59:50|11517|657.3|15.61511|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-24|||||||||||||||21.75028|24.29002|19.01395|23.28174|21.01252|27.76414|18.86596||||||||||||||||||1162|744|585|463|459|469|1169||||||||||||||||||0.08248|0.04389|0.02481|0.02563|0.02328|0.02143|0.02008||||||||||||||||||-0.06946|-0.05198|-0.03404|-0.02605|-0.02042|-0.02067|-0.02087||||125|223|232|185|205|238|276|||||||||||||||||||||||||
2023-01-25 16:06:57|SC.D.FRT.CASH.IP|1619|2023-01-24 14:30:00|2023-01-24 20:59:50|11026|124.6|27.07071|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-24|||||||||||||||23.53608|33.18252|46.30577|44.51629|45.41595|49.61524|26.09151||||||||||||||||||54|74|96|70|119|206|412||||||||||||||||||0.09472|0.06366|0.03764|0.04657|0.02652|0.02356|0.01753||||||||||||||||||-0.037|-0.02219|-0.01642|-0.02627|-0.02027|-0.02108|-0.02293||||108|115|106|90|97|119|188|||||||||||||||||||||||||
2023-01-25 16:06:58|SC.D.F.CASH.IP|4505|2023-01-24 09:00:00|2023-01-24 23:59:40|1255|7610.8|2.50973|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-24|33.38561|||||||||78.76784|33.46467|75.09186|56.34351|25.06566|5.5899|0.07824|0.07803|0.07809|0.07824|0.07818|0.07839|57.22706|50.05489|28.63881|761|||||||||92|1467|41|628|4119|21036|25540|44160|56336|35342|43592|79971|1749|926|989||||||||||6.82269|||||0.08792|0.0848|0.07806|0.07821||||0.11796|||-0.07837|||||||||-0.07862|-0.07871|-0.11799|-0.07862||-0.0846|-0.07838|-0.2331|-0.07788|-0.07831|-0.07812|-0.07834|-0.10478|||6|14|3|12|16|12|127|119|41|31|32|23|30|14|10|7|||||||||||||||||||||||||
2023-01-25 16:07:00|SC.D.GMUS.CASH.IP|3512|2023-01-24 00:58:40|2023-01-24 23:59:30|3560|2987.6|5.35252|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-24||||||||||92.31902|82.48006|91.70357|100|66.78835|3.96325|0.36628|0.5104|2.52678|3.02067|2.20085|0.02754|58.40258|66.73108|57.24982||||||||||3|46|9|20|270|3262|4861|5799|3772|3848|5147|11779|6638|67|1227||||||||||0.37983|0.2685|0.22584|0.11034|0.0828|0.06235|0.04556|0.03129|0.02944|0.03107|0.02753|0.04363|0.04144||||||||||||-0.34048||-0.13827|-0.02758|-0.05539|-0.04957|-0.04123|-0.03501|-0.03252|-0.02843|-0.03785|-0.03581|-0.19349||-0.05517|51|17|24|10|18|179|295|207|160|167|92|124|12|6|7|||||||||||||||||||||||||
2023-01-25 16:07:01|UB.D.GILD.CASH.IP|3367|2023-01-24 09:00:00|2023-01-24 23:59:40|8310|782.6|15.92168|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-24||||||||||50.58663|66.97611|83.25946|47.23774|53.9422|9.50819|11.01278|10.24735|11.1298|14.49086|15.40093|8.51699|58.21121|57.89257|94.17615||||||||||1|0|0|0|14|1858|769|1023|576|763|1076|2451|509|176|56||||||||||0.13189|0.12083|0.10929|0.11666|0.13986|0.03996|0.02707|0.02408|0.01623|0.01529|0.01803|0.01662|0.03599||1.85792||||||||||-0.12328|-0.09655|-0.08308|-0.15034|-0.09246|-0.06527|-0.02333|-0.02242|-0.01595|-0.01456|-0.01727|-0.01654|-0.66969|-0.96807||104|48|71|45|28|159|273|264|216|228|208|247|19|7|34|||||||||||||||||||||||||
2023-01-25 16:07:02|SC.D.HLTUS.CASH.IP|2170|2023-01-24 14:30:00|2023-01-24 20:59:50|14023|357|18.83864|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-24|||||||||||||||18.42004|33.07331|31.41856|31.20628|29.36909|32.0875|15.78975||||||||||||||||||347|480|226|386|490|284|746||||||||||||||||||0.03992|0.02421|0.01754|0.0169|0.0186|0.01663|0.01495||||||||||||||||||-0.07341|-0.02174|-0.01419|-0.01268|-0.01567|-0.01925|-0.01411||||104|212|188|170|167|131|260|||||||||||||||||||||||||
2023-01-25 16:07:04|SD.D.JKSUS.CASH.IP|1734|2023-01-24 14:30:00|2023-01-24 20:59:50|5817|333.3|30.56841|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-24|||||||||||||||23.25646|46.75125|48.52532|62.06075|59.56286|61.38521|32.07714||||||||||||||||||676|422|556|217|239|260|781||||||||||||||||||0.08268|0.06555|0.05947|0.05446|0.03116|0.0488|0.03768||||||||||||||||||-0.11912|-0.09151|-0.07601|-0.04357|-0.03402|-0.04956|-0.04538||||96|178|157|121|121|106|153|||||||||||||||||||||||||
2023-01-25 16:07:05|SD.D.JMIAUS.CASH.IP|1453|2023-01-24 14:30:00|2023-01-24 20:59:50|376|1556.7|0.41629|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-24|||||||||||||||0.28187|0.24745|0.24576|0.24698|0.2491|0.25073|0.25305||||||||||||||||||4526|3550|2014|2447|7206|9408|14231||||||||||||||||||0.30071|0.24631|||||||||||||||||||||||-0.25999|-0.30655||-0.2457|||-0.25285||||62|54|30|19|9|6|11|||||||||||||||||||||||||
2023-01-25 16:07:07|EG.D.KPN.CASH.IP|1929|2023-01-24 08:00:20|2023-01-24 16:29:50|305.6|1185.4|24.43963|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-24|||||||||22.75072|41.07804|28.81763|52.40171|66.6803|50.02209|37.37618|35.54088|50.01958||||||||||||||||1330|1076|1855|1487|969|1236|1689|1884|932||||||||||||||||0.03795|0.03262|0.05454|0.0327|0.03272|0.03273|0.0327|0.03879|0.03265||||||||||||||||-0.04289|-0.03622|-0.03272|-0.03269|-0.03271|-0.03272|-0.03596|-0.03267|-0.03263||||||||163|95|66|63|36|40|83|107|30|||||||||||||||||||||||||
2023-01-25 16:07:08|SD.D.LMT.CASH.IP|2769|2023-01-24 14:30:00|2023-01-24 20:59:50|44900|717.1|14.94922|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-24|||||||||||||||22.70558|29.40178|39.02861|12.454|20.20613|15.85461|12.23748||||||||||||||||||1878|869|984|720|569|544|1023||||||||||||||||||0.08424|0.0292|0.02402|0.01876|0.01437|0.01659|0.01589||||||||||||||||||-0.09234|-0.05989|-0.04213|-0.03094|-0.02271|-0.02551|-0.0212||||142|273|254|283|278|266|287|||||||||||||||||||||||||
2023-01-25 16:07:09|EC.D.MCA.CASH.IP|5219|2023-01-24 08:00:00|2023-01-24 16:29:50|79420|13.4|6.62393|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-24|||||||||5.51132|3.59934|6.82476|12.18042|7.0678|13.20425|3.76959|2.56221|10.33607||||||||||||||||21|15|15|13|13|11|24|17|26||||||||||||||||0.02535|0.02114|0.02036|0.02055|0.02134|0.01719|0.02849|0.02063|0.01877||||||||||||||||-0.02731|-0.02173|-0.02054|-0.02007|-0.01634|-0.01748|-0.02635|-0.02145|-0.01715||||||||346|307|279|263|241|235|293|314|155|||||||||||||||||||||||||
2023-01-25 16:07:11|UC.D.MRNAUS.CASH.IP|3035|2023-01-24 09:01:00|2023-01-24 23:53:40|19058|363.7|16.38987|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-24|100|||||||||33.40477|62.24845|100|77.84031|37.74272|3.3532|11.59076|12.52553|25.06829|25.95722|24.87324|13.87384|76.10975||57.29421|23|||||||||8|0|0|19|349|747|590|548|305|311|467|619|5024||40||||||||||0.0645|0.07695|||0.19938|0.06677|0.05455|0.03035|0.02428|0.01649|0.02035|0.02306|0.16137||||||||||||-0.11537|-0.09741||-0.02558|-0.02557|-0.10809|-0.05568|-0.03652|-0.03717|-0.02783|-0.02329|-0.026|-0.1807||-0.12515|10|61|21|5|9|8|158|235|209|176|139|145|217|25|7|||||||||||||||||||||||||
2023-01-25 16:07:12|EJ.D.NESN.CASH.IP|3909|2023-01-24 08:01:00|2023-01-24 16:19:50|11266|313.9|10.21897|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-24|||||||||18.03257|12.07403|12.79869|12.16684|21.4434|18.89641|5.5344|1.43608|0.01776||||||||||||||||239|298|272|306|287|302|801|419|689||||||||||||||||0.0681|0.02002|0.01891|0.01781|0.01885|0.01778|0.02014|0.02061|0.01775||||||||||||||||-0.02402|-0.01916|-0.0219|-0.01943|-0.0178|-0.01867|-0.01881|-0.02099|-0.0222||||||||211|141|133|107|126|143|145|141|29|||||||||||||||||||||||||
2023-01-25 16:07:13|SE.D.NIOUS.CASH.IP|4937|2023-01-24 09:01:00|2023-01-24 23:59:50|1148|7631.5|3.81977|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-24|40.05782|||||||||36.99103|48.81166|43.83881|59.03654|27.50322|3.66669|0.56941|0.98466|0.08493|1.17153|0.08493|0.08538|20.93293|33.40424|43.81705|1608|||||||||801|554|645|1974|4016|40155|28560|16357|17280|19735|18013|31574|2952|1768|44647|0.08271|||||||||0.09517|0.12531|0.08358|0.16724|0.11199|0.35782|0.12171|0.12358||0.09863|0.08499|0.12861|0.08531||0.42992|-0.12369|||||||||-0.12001|-0.08372|-0.11137|-0.08356|-0.13417|-0.55342|-0.1209|-0.09384|-0.09796|-0.08559|-0.08482||-0.12808|-0.08503|-0.12854|20|57|37|16|39|62|160|206|111|68|92|64|41|24|6|32|||||||||||||||||||||||||
2023-01-25 16:07:14|EJ.D.NOV.CASH.IP|4397|2023-01-24 08:01:00|2023-01-24 16:19:50|8505|291|5.60527|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-24|||||||||8.61195|8.84967|5.22101|15.04071|8.54844|6.75407|2.32991|2.736|4.42336||||||||||||||||375|319|262|293|299|309|431|477|530||||||||||||||||0.02095|0.01416|0.0156|0.01253|0.01179|0.01471|0.01831|0.01626|0.01177||||||||||||||||-0.02329|-0.01349|-0.01437|-0.01365|-0.0122|-0.01335|-0.01961|-0.01664|-0.01412||||||||256|215|192|173|164|178|259|257|68|||||||||||||||||||||||||
2023-01-25 16:07:16|KA.D.OCDO.CASH.IP|2966|2023-01-24 08:00:20|2023-01-24 16:29:50|729.6|747.5|18.1437|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-24|||||||||25.14843|22.95701|20.78923|17.55786|20.75296|23.12788|13.51256|33.0136|20.91647||||||||||||||||280|166|216|122|91|137|138|216|602||||||||||||||||0.08064|0.05298|0.05455|0.04591|0.0399|0.04572|0.05657|0.05875|0.03905||||||||||||||||-0.05069|-0.0443|-0.03774|-0.0369|-0.0329|-0.04047|-0.04215|-0.04207|-0.03758||||||||136|105|87|86|92|139|209|164|72|||||||||||||||||||||||||
2023-01-25 16:07:17|UC.D.ORLY.CASH.IP|1581|2023-01-24 14:30:00|2023-01-24 20:59:50|79888|103.4|38.88448|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-24|||||||||||||||48.23115|60.05398|46.25984|68.41812|68.79114|55.60659|45.49831||||||||||||||||||149|77|185|115|45|78|180||||||||||||||||||0.08494|0.02258|0.01566|0.01589|0.01091|0.01129|0.01661||||||||||||||||||-0.1011|-0.0198|-0.04554|-0.03069|-0.03038|-0.02859|-0.03257||||52|175|158|136|96|126|165|||||||||||||||||||||||||
2023-01-25 16:07:18|SE.D.PLTRUS.CASH.IP|4185|2023-01-24 09:01:00|2023-01-24 23:59:40|681|6267.5|3.16555|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-24|0.13569|||||||||77.32854|100|71.50664|54.64512|75.043|8.71881|1.69927|9.65047|0.14053|0.14008|0.14085|0.14201|50.08994|50.07072|30.90068|733|||||||||1319|773|115|672|602|30918|28975|37414|33435|43071|64531|76787|1359|1750|981||||||||||0.54645|0.27397||0.1824|0.13736|0.28561|0.18975||||||0.16582||||||||||||-0.27223||-0.13643|-0.16423|-0.13746|-1.01917|-0.18526|||||-0.14215|-0.1705||-0.14184|1|22|7|7|22|16|82|64|21|7|9|5|5|30|2|13|||||||||||||||||||||||||
2023-01-25 16:07:20|UC.D.PYPLVUS.CASH.IP|5295|2023-01-24 09:00:00|2023-01-24 23:59:50|7901|1361.1|11.20308|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-24|60.09071|||||||||16.34623|76.51376|67.79738|66.73144|21.59358|2.53594|0.0225|0.30349|3.2905|1.22742|1.93232|1.53795|57.60429|69.33549|62.32625|52|||||||||11|12|1|204|558|4356|2117|1473|1214|1105|1374|3228|21143|211|238||||||||||0.13415|0.03166|0.04932|0.04434|0.0878|0.06924|0.03608|0.02872|0.02425|0.02157|0.01915|0.02321|0.07801||0.177|-0.1384|||||||||-0.11714|-0.04218|-0.04347|-0.05699|-0.07364|-0.07273|-0.04256|-0.02703|-0.02493|-0.02177|-0.01966|-0.01995|-0.10479|-0.18224|-0.14146|5|126|34|260|18|61|202|355|350|336|330|313|328|40|13|37|||||||||||||||||||||||||
2023-01-25 16:07:21|UC.D.PTONUS.CASH.IP|2480|2023-01-24 09:01:00|2023-01-24 23:58:40|1082|2445.7|4.23114|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-24|100|||||||||80.37363|91.84572|100|60.1894|33.63789|4.56027|1.33185|2.78804|4.39417|1.92279|2.86372|0.0905|50.10169||25.64023|200|||||||||253|16|8|754|948|4386|2900|3119|2494|2593|3708|8884|353||396||||||||||1.75803|0.08945|0.44932|0.20496|0.08945|0.19209|0.11002|0.0948|0.10718|0.10155|0.08978|0.10571|0.09046||||||||||||-1.34389|-0.71049|-0.13473|-0.19795|-0.08929|-0.18909|-0.11694|-0.11543|-0.08893|-0.08949|-0.11942|-0.09859||||1|15|12|8|20|21|181|241|148|116|109|72|72|8|4|||||||||||||||||||||||||
2023-01-25 16:07:22|KA.D.RIO.CASH.IP|4909|2023-01-24 08:00:10|2023-01-24 16:29:50|6296|150.8|12.56811|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-24|||||||||9.00685|16.75697|17.8966|21.07387|17.84341|12.76902|15.2958|9.56293|21.31117||||||||||||||||289|75|115|74|109|133|164|176|223||||||||||||||||0.03065|0.02267|0.01932|0.02207|0.02264|0.02408|0.03468|0.02331|0.01761||||||||||||||||-0.02941|-0.02167|-0.02186|-0.01845|-0.02377|-0.02556|-0.03738|-0.0223|-0.01835||||||||301|251|207|171|202|204|275|304|108|||||||||||||||||||||||||
2023-01-25 16:07:23|EJ.D.ROG.CASH.IP|4070|2023-01-24 08:01:00|2023-01-24 16:19:50|29210|100.6|8.14369|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-24|||||||||11.3193|26.72916|14.69524|15.70241|9.42909|9.92697|8.71399|8.2225|10.54412||||||||||||||||93|70|77|56|71|117|126|148|135||||||||||||||||0.03507|0.01849|0.01696|0.02087|0.01692|0.02253|0.02384|0.02033|0.0186||||||||||||||||-0.02987|-0.01883|-0.02261|-0.02827|-0.01693|-0.01985|-0.02203|-0.02125|-0.0189||||||||186|146|109|102|85|111|207|195|76|||||||||||||||||||||||||
2023-01-25 16:07:25|KA.D.RR.CASH.IP|4776|2023-01-24 08:00:10|2023-01-24 16:29:50|111.53|8784.8|13.2395|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-24|||||||||8.92373|17.25277|24.34609|16.5228|15.64236|28.24327|22.91072|26.27688|22.14349||||||||||||||||14346|9019|9189|4403|3460|10582|5220|4957|12787||||||||||||||||0.0564|0.04183|0.03218|0.03244|0.03687|0.02694|0.03442|0.02569|0.0268||||||||||||||||-0.0599|-0.03968|-0.04219|-0.03761|-0.02898|-0.03208|-0.03679|-0.03387|-0.03772||||||||260|215|181|170|109|156|188|221|104|||||||||||||||||||||||||
2023-01-25 16:07:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:07:27|ED.D.SAPG.CASH.IP|4601|2023-01-24 08:00:20|2023-01-24 16:29:50|10668|364.7|15.77981|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-24|||||||||19.40926|14.00056|23.9651|23.1416|26.68908|34.13022|18.31124|17.38407|14.5233||||||||||||||||422|277|265|398|267|184|355|697|1270||||||||||||||||0.02743|0.02121|0.01938|0.01878|0.02033|0.01995|0.02597|0.02432|0.02093||||||||||||||||-0.02644|-0.0202|-0.02274|-0.01934|-0.0201|-0.01901|-0.02126|-0.02276|-0.02047||||||||289|229|213|186|180|214|257|288|131|||||||||||||||||||||||||
2023-01-25 16:07:28|SG.D.SAP.CASH.IP|2710|2023-01-24 14:30:00|2023-01-24 20:59:50|11619|48.3|11.4685|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-24|||||||||||||||1.36124|0.93305|13.40992|23.57297|14.40826|26.61591|22.4771||||||||||||||||||50|37|27|20|14|31|127||||||||||||||||||0.02568|0.01975|0.01404|0.01209|0.01102|0.01195|0.01182||||||||||||||||||-0.03089|-0.01883|-0.01415|-0.01267|-0.01265|-0.01159|-0.01317||||154|334|299|293|292|282|236|||||||||||||||||||||||||
2023-01-25 16:07:29|ED.D.SIEGn.CASH.IP|4987|2023-01-24 08:00:00|2023-01-24 16:29:40|14328|180.7|9.70521|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-24|||||||||6.59496|6.92168|13.58699|16.50096|19.35832|13.49671|8.1984|7.76441|9.1985||||||||||||||||252|194|206|173|200|187|362|237|400||||||||||||||||0.02757|0.0196|0.01904|0.02122|0.01968|0.01877|0.02265|0.02008|0.01715||||||||||||||||-0.02571|-0.01977|-0.02021|-0.01955|-0.01829|-0.01941|-0.02455|-0.0179|-0.01536||||||||320|290|258|267|212|230|269|284|98|||||||||||||||||||||||||
2023-01-25 16:07:30|EC.D.GLEFP.CASH.IP|4342|2023-01-24 08:00:00|2023-01-24 16:29:50|2508|133.4|19.55018|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-24|||||||||12.12346|23.70059|26.37447|39.8054|35.3156|44.32048|22.58898|20.02222|21.70741||||||||||||||||221|125|88|76|125|115|193|259|234||||||||||||||||0.03142|0.02999|0.02345|0.02322|0.02646|0.0246|0.02792|0.02341|0.01994||||||||||||||||-0.03043|-0.02567|-0.02255|-0.0212|-0.02074|-0.02124|-0.02653|-0.02606|-0.02741||||||||273|207|167|186|153|158|226|235|83|||||||||||||||||||||||||
2023-01-25 16:07:32|UD.D.TSLA.CASH.IP|8262|2023-01-24 09:00:00|2023-01-24 23:59:50|14241|9899.1|8.23753|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-24|33.53094|||||||||7.65122|19.44129|27.70675|9.33006|5.05972|3.49376|0.02318|0.01797|0.01574|0.01497|0.01379|0.01281|11.27757|34.33632|12.8272|795|||||||||2218|1172|540|3546|3457|30214|38100|19576|15420|13212|13253|17701|7891|1240|2248|0.01468|||||||||0.04079|0.03257|0.02956|0.03927|0.02794|0.08619|0.07297|0.04466|0.03575|0.03316|0.03165|0.02953|0.04223|0.03467|0.02874|-0.01204|||||||||-0.05585|-0.0357|-0.02693|-0.03971|-0.0365|-0.07465|-0.07517|-0.04589|-0.03366|-0.03664|-0.03128|-0.02937|-0.03441|-0.02343|-0.03724|179|330|289|264|323|319|347|360|360|360|360|360|360|267|137|274|||||||||||||||||||||||||
2023-01-25 16:07:33|EC.D.FP.CASH.IP|5121|2023-01-24 08:00:10|2023-01-24 16:29:50|5869|199.2|9.50686|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-24|||||||||7.66508|13.29981|13.06121|12.86386|16.53898|17.60362|8.84286|5.15683|13.14749||||||||||||||||241|213|181|170|154|164|310|269|278||||||||||||||||0.02743|0.0222|0.02109|0.02286|0.02043|0.01893|0.02535|0.02306|0.0184||||||||||||||||-0.02686|-0.0236|-0.01987|-0.02349|-0.01976|-0.02055|-0.03306|-0.02266|-0.02203||||||||301|256|253|218|230|199|272|292|99|||||||||||||||||||||||||
2023-01-25 16:07:34|SH.D.UBERUS.CASH.IP|3704|2023-01-24 09:00:00|2023-01-24 23:58:00|2914|3969.3|4.43676|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-24|55.88747|||||||||25.67321|80.07892|71.53669|77.5492|25.83028|13.81413|0.03328|0.03287|0.03299|0.03309|0.0329|0.03341|67.71685|36.45437|48.24943|948|||||||||158|78|294|267|1068|12845|8197|5118|3660|3752|5704|10949|1447|187|448|||||||||||0.11517|0.04936|0.08808|0.09921|0.13421|0.07332|0.04735|0.03822|0.03783|0.03603|0.04459|0.11743|0.18323||-0.22922|||||||||-0.1802||-0.04933|-0.15886|-0.08118|-0.29643|-0.07409|-0.05978|-0.0422|-0.03544|-0.04748|-0.05012|-0.05838||-0.19369|9|4|5|7|31|35|182|266|221|150|106|93|74|34|11|25|||||||||||||||||||||||||
2023-01-25 16:07:36|EG.D.ULNA.CASH.IP|4728|2023-01-24 08:00:20|2023-01-24 16:29:50|5829|42.7|9.71842|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-24|||||||||6.32857|12.49593|10.49646|12.89021|11.66245|18.30042|10.27638|4.81257|12.064||||||||||||||||68|50|41|32|41|33|49|63|51||||||||||||||||0.04229|0.03082|0.02412|0.02062|0.02815|0.02459|0.02757|0.0307|0.01969||||||||||||||||-0.04043|-0.02949|-0.02569|-0.02099|-0.02223|-0.02166|-0.02728|-0.02578|-0.02357||||||||287|289|239|210|172|208|244|251|108|||||||||||||||||||||||||
2023-01-25 16:07:37|KA.D.ULVR.CASH.IP|5112|2023-01-24 08:00:00|2023-01-24 16:29:50|4105.5|457.6|16.78044|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-24|||||||||10.4657|16.57012|12.97561|15.14094|24.1389|29.76613|22.74232|9.60659|20.5479||||||||||||||||343|135|100|123|275|2141|277|175|248||||||||||||||||0.0193|0.01641|0.01445|0.01253|0.01657|0.01772|0.01773|0.01672|0.01505||||||||||||||||-0.02326|-0.01727|-0.01682|-0.01439|-0.01443|-0.01387|-0.01692|-0.01399|-0.01299||||||||297|284|247|205|228|242|286|292|112|||||||||||||||||||||||||
2023-01-25 16:07:39|SH.D.UPS.CASH.IP|2755|2023-01-24 14:30:00|2023-01-24 20:59:50|17996|476.2|14.81322|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-24|||||||||||||||20.5833|25.81967|19.57465|22.00809|19.62472|19.56853|5.84743||||||||||||||||||1447|792|404|352|291|355|709||||||||||||||||||0.05888|0.02928|0.01816|0.01754|0.018|0.01561|0.017||||||||||||||||||-0.44527|-0.03178|-0.01802|-0.01716|-0.01386|-0.01625|-0.01676||||88|260|302|314|296|307|326|||||||||||||||||||||||||
2023-01-25 16:07:40|UD.D.VRMUS.CASH.IP|1507|2023-01-24 14:30:00|2023-01-24 20:59:50|93.02|1876.3|10.02301|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-24|||||||||||||||52.45081|44.94915|55.24659|0.1845|14.3854|42.95344|20.39515||||||||||||||||||2415|2636|3108|11034|3589|4106|3874||||||||||||||||||0.27029|0.09741||0.13719|0.20004|0.01053|0.06937||||||||||||||||||-0.75683|-0.40295|-0.19568|-0.17301|-0.17816|-0.22057|-0.16013||||27|56|40|9|21|7|69|||||||||||||||||||||||||
2023-01-25 16:07:42|SB.D.DIS.CASH.IP|4923|2023-01-24 09:00:00|2023-01-24 23:59:50|10509|1401|6.95415|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-24|90.01802|||||||||40.97456|87.52103|55.62115|41.72696|30.09404|9.44147|0.86759|0.57841|1.72187|2.36819|3.35675|1.78778|73.41435|84.64443|53.00968|69|||||||||18|17|97|553|443|3913|2660|1799|1475|1565|1655|2925|1338|86|119||||||||||0.13388|||0.04761||0.06084|0.03343|0.02179|0.01908|0.01538|0.01586|0.01683|0.11756|0.09443|0.1421||||||||||-0.10811|-0.02261|-0.01904|-0.01903|-0.02122|-0.05285|-0.03079|-0.02464|-0.01691|-0.01686|-0.01693|-0.01789|-0.12669|-0.06133||10|125|24|9|12|20|213|356|357|352|340|329|338|30|13|17|||||||||||||||||||||||||
2023-01-25 16:07:43|SH.D.WFC.CASH.IP|3179|2023-01-24 00:59:50|2023-01-24 23:58:20|4471|4174.4|3.08208|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-24|83.35374|||||||||83.67193|89.11462||80.0848|80.02236|6.87231|0.54015|0.02224|0.02229|0.02232|0.02245|2.06284|45.51708|66.70797|64.38722|46|||||||||0|143||54|195|11174|5619|5184|5726|10048|10631|17041|908|133|325||||||||||10.75|||0.83277||0.07149|0.04151|0.0286|0.02415|0.02233|0.02247|0.05251|0.04511|0.02254||-0.04448|||||||||-0.24769|-0.38905||-0.05204|-0.08928|-1.0074|-0.03837|-0.02803|-0.02507|-0.0255|-0.02618|-0.02623|-0.10132|-0.04505||12|6|9|5|10|95|193|113|98|62|35|49|22|6|14|||||||||||||||||||||||||
2023-01-25 16:07:44|UD.D.WYNN.CASH.IP|2629|2023-01-24 14:30:00|2023-01-24 20:59:50|9911|473.1|12.48257|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-24|||||||||||||||22.25342|10.58889|9.25316|19.22975|26.41773|20.57152|9.98941||||||||||||||||||556|654|378|400|262|405|903||||||||||||||||||0.03836|0.03366|0.02103|0.02857|0.02019|0.02257|0.01955||||||||||||||||||-0.0505|-0.03081|-0.02173|-0.02144|-0.02121|-0.02214|-0.019||||149|247|239|245|254|258|291|||||||||||||||||||||||||
2023-01-25 16:07:45|UD.D.ZMUS.CASH.IP|3474|2023-01-24 09:02:00|2023-01-24 23:59:00|6699|471.2|15.29729|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-24|90.95788|||||||||81.13648|96.14524|98.93796|72.78122|69.74639|11.26108|4.0056|7.66218|10.45341|6.16491|6.5659|9.06323|46.94116|50.13667|53.1753|67|||||||||9|8|2|22|195|1215|380|675|313|374|179|1089|79|0|154||||||||||0.01414|0.16232|0.1189|0.11421|0.07137|0.09542|0.04716|0.03899|0.02961|0.0269|0.02363|0.02946||||-0.5618|||||||||-0.04501|-0.14234|-0.13721|-0.09959|-0.17373|-0.11728|-0.05899|-0.03828|-0.03045|-0.02821|-0.02259|-0.02649|-0.14432||-0.39974|11|21|77|93|40|23|163|282|237|250|229|276|310|15|2|17|||||||||||||||||||||||||
2023-01-25 16:07:47|EJ.D.ZURZ.CASH.IP|3293|2023-01-24 08:01:00|2023-01-24 16:19:40|45420|43|20.90822|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-24|||||||||25.84138|30.49381|48.10941|50.01471|27.1233|32.42682|18.98758|21.07451|26.94253||||||||||||||||50|83|47|35|58|51|54|70|66||||||||||||||||0.03996|0.02507|0.02346|0.02493|0.02416|0.02943|0.02364|0.02519|0.02197||||||||||||||||-0.02355|-0.03024|-0.02511|-0.02216|-0.02798|-0.02819|-0.02336|-0.02402|-0.02747||||||||186|128|131|110|107|108|116|152|26|||||||||||||||||||||||||
2023-01-25 16:07:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:07:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:07:51|CS.D.BCHUSD.CFD.IP|13262|2023-01-24 01:42:00|2023-01-24 23:59:50|127.26|10.7|1.45371|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-24|1.43367|1.42038|1.40628|1.40592|1.40041|1.39944|1.4023|1.40541|1.40373|1.41178|1.416|1.42559|1.42682|1.42701|1.43158|1.43277|1.43878|1.44926|1.44979|1.44521|1.44656|1.44896|1.48772|1.49431|14|14|11|8|9|10|9|8|8|15|8|9|11|11|14|12|12|11|9|8|8|11|12|18|0.03124|0.04026|0.02494|0.01733|0.02353|0.01557|0.0159|0.02036|0.01693|0.02616|0.01564|0.01952|0.02117|0.02097|0.02732|0.01971|0.02005|0.0252|0.01783|0.02126|0.0216|0.03412|0.04227|0.0381|-0.02989|-0.02891|-0.02832|-0.0161|-0.0177|-0.01638|-0.01574|-0.01831|-0.01863|-0.03154|-0.01763|-0.02273|-0.01971|-0.02612|-0.02642|-0.02165|-0.0242|-0.02435|-0.01706|-0.02007|-0.02423|-0.04614|-0.04814|-0.04609|357|358|356|346|339|351|351|347|355|359|342|349|350|354|350|356|350|346|338|336|341|345|357|359|||||||||||||||||||||||||
2023-01-25 16:07:53|IR.D.FLG.FWM2.IP|6028|2023-01-24 08:00:00|2023-01-24 17:59:50|10493|31.6|5.61387|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-24|||||||||5.87567|5.14905|8.64208|8.57457|4.39227|1.98995|3.85101|6.47029|6.55864|32.25798|||||||||||||||35|31|30|34|93|41|33|36|37|11|||||||||||||||0.01534|0.01441|0.01202|0.01091|0.01316|0.01188|0.0127|0.01258|0.01138|0.01055|||||||||||||||-0.01517|-0.0139|-0.01115|-0.01289|-0.01374|-0.01311|-0.01427|-0.01242|-0.01148|-0.00953|||||||325|293|267|234|275|306|314|326|245|152|||||||||||||||||||||||||
2023-01-25 16:07:55|IR.D.ULTRA100.FWM.IP|7541|2023-01-24 01:42:30|2023-01-24 23:58:00|14249.6|16.7|0.0204|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-24|0.0283|0.02831|0.02832|0.02832|0.02834|0.02834|0.02832|0.02828|0.02824|0.02824|0.02821|0.02823|0.02825|0.02824|0.02831|0.02821|0.02806|0.02809|0.02802|0.02798|0.028|0.02795||0.02794|3|4|6|3|6|3|2|5|5|6|7|7|18|34|35|38|33|27|25|36|33|26||9|0.01185|0.01451|0.0131|0.01107|0.01969|0.01173|0.01328|0.01384|0.01391|0.01247|0.01386|0.01246|0.01606|0.02222|0.02196|0.02265|0.01842|0.01771|0.01682|0.01857|0.0164|0.01696||0.01527|-0.01597|-0.01122|-0.01274|-0.01119|-0.01299|-0.01255|-0.01217|-0.01414|-0.0141|-0.01419|-0.01273|-0.01546|-0.01765|-0.02335|-0.02458|-0.01981|-0.01647|-0.01658|-0.01549|-0.01733|-0.01817|-0.01418||-0.01299|103|63|33|53|47|52|86|163|223|158|114|100|129|247|316|302|252|181|191|152|147|155|64|||||||||||||||||||||||||
2023-01-25 16:07:56|IR.D.BOND100.FWM.IP|6604|2023-01-24 01:42:30|2023-01-24 23:58:00|13062.1|30|0.01502|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-24|0.03076|0.03077|0.03077|0.03077|0.03079|0.03078|0.03077|0.03074|0.03071|0.03072|0.03069|0.03071|0.03071|0.03072|0.03078|0.03072|0.03061|0.03063|0.03058|0.03055|0.03056|0.03052||0.0305|15|7|10|9|60|7|8|19|24|21|27|27|35|61|63|83|67|52|52|49|53|42||22|0.01179||0.02052|0.02462|0.01809|0.01616|0.01231|0.0189|0.01907|0.01595|0.02123|0.02042|0.0177|0.02223|0.02494|0.0227|0.02009|0.01821|0.01892|0.02015|0.01833|0.01976||0.01754|-0.01999|-0.01461|-0.01368|-0.01641|-0.01808|-0.0159|-0.01615|-0.0187|-0.01815|-0.01945|-0.01841|-0.01497|-0.01805|-0.02235|-0.02212|-0.02022|-0.01881|-0.01882|-0.02045|-0.01522|-0.01881|-0.01615||-0.0183|22|40|29|13|13|22|27|90|120|103|43|51|88|203|246|211|160|113|131|72|92|66|25|||||||||||||||||||||||||
2023-01-25 16:07:58|IR.D.10YEAR100.FWM.IP|8629|2023-01-24 01:42:10|2023-01-24 23:59:40||101|0.00933|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-24|0.03485|0.03486|0.03486|0.03486|0.03487|0.03486|0.03486|0.03484|0.03483|0.03483|0.03482|0.03483|0.03484|0.03484|0.03489|0.03486|0.0348|0.0348|0.03477|0.03477|0.03478|0.03476||0.03476|99|71|27|133|72|64|46|109|113|146|85|182|242|217|352|519|260|331|230|180|205|199||120||0.01046|0.01133||0.00697|0.00697|0.00697|0.01089|0.01164|0.0115|0.01157|0.01393|0.0135|0.01365|0.01584|0.01353|0.01329|0.01186|0.01264|0.01206|0.012|0.0125||0.00695|-0.0061|-0.0085||||-0.01394|-0.01002|-0.01089|-0.01358|-0.0135|-0.01074|-0.0061|-0.01132|-0.01325|-0.01417|-0.01202|-0.01311|-0.0137|-0.01204|-0.01381|-0.01391|-0.01179||-0.0139|21|27|10|8|7|10|23|55|88|48|41|31|35|146|180|155|120|70|107|64|48|54|18|||||||||||||||||||||||||
2023-01-25 16:07:59|IR.D.05YEAR100.FWM.IP|7323|2023-01-24 01:42:00|2023-01-24 23:58:00|10955.6|72.4|0.00749|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-24|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01829|0.01828|0.01826|0.01826|0.01825|0.01825|0.01826|0.01825||0.01825|19|25|51|44|50|117|50|61|59|58|59|82|107|150|244|209|138|111|142|134|118|106||55|0.00574|0.00411|0.00548|0.00366|0.00366||0.00366|0.00513|0.00502|0.00484|0.00457|0.00457|0.00617|0.00687|0.00632|0.0067|0.00678|0.00512|0.00603|0.00582|0.00411|0.00529||0.00513|-0.0047|-0.00457|-0.00366||-0.0032|-0.00731|-0.00731|-0.00502|-0.00568|-0.00548|-0.00509|-0.00426|-0.00609|-0.00688|-0.00748|-0.00612|-0.00587|-0.00578|-0.00573|-0.00622|-0.00491|-0.00449||-0.00502|59|39|14|17|17|6|20|85|100|61|31|47|84|162|201|182|145|123|120|73|73|62|43|||||||||||||||||||||||||
2023-01-25 16:08:00|CO.D.LH.FWM1.IP|1782|2023-01-24 14:30:00|2023-01-24 19:04:50|7696|4.1|0.17152|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-24|||||||||||||||0.193|0.19379|0.19527|0.19574|0.1942|0.19499|||||||||||||||||||6|5|3|3|4|15|||||||||||||||||||0.03811|0.03515|0.02506|0.0299|0.03446|0.0312|||||||||||||||||||-0.04294|-0.03651|-0.02319|-0.02576|-0.0365|-0.0247|||||158|283|242|169|231|24|||||||||||||||||||||||||
2023-01-25 16:08:02|IR.D.FOAT.FWM1.IP|8086|2023-01-24 01:42:30|2023-01-24 19:59:50|13339|25.9|10.24493|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-24|25.0344|50.86944|63.90502|47.08189|54.07342|46.452|36.17301|12.44764|3.59932|7.80314|8.93251|11.89242|12.98361|3.28319|4.42394|2.97086|5.84379|31.68591|32.97006|40.0261|||||1|1|1|1|1|1|1|7|28|32|49|21|28|43|30|36|28|8|1|0|||||0.00943|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00947|0.01263|0.00921|0.00925|0.00901|0.00877|0.01044|0.01114|0.01132|0.00997|0.00797|0.00771|0.00794|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00794|-0.01023|-0.01184|-0.01157|-0.00907|-0.0084|-0.00833|-0.01108|-0.0116|-0.01043|-0.00905|-0.00765|-0.00795|-0.00772|||||32|59|36|34|37|28|83|282|337|309|281|253|278|339|342|341|310|199|170|110|||||||||||||||||||||||||
2023-01-25 16:08:03|IR.D.FBTP.FWM1.IP|6938|2023-01-24 07:01:00|2023-01-24 17:59:50|11617|23|6.2078|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 16:08:04|IR.D.FGBM.FWM1.IP|6581|2023-01-24 01:44:20|2023-01-24 20:59:50|11783|90.8|3.11307|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-24|31.59685|29.05092|46.16825|20.02127|35.7307|20.02042|56.10897|6.23129|1.86036|6.72534|2.24759|3.14979|4.7118|3.2358|1.95758|0.02569|2.80294|8.59543|21.29754|27.29201|12.9265||||15|30|3|4|12|7|6|58|136|147|131|125|116|115|165|131|119|61|30|12|16||||0.00851||||0.00851|0.00851|0.00851|0.00883|0.0102|0.0085|0.0085|0.0085|0.0085|0.00901|0.00902|0.00935|0.00889|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.00851|||-0.00851|-0.00851|-0.00851|-0.0085|-0.00928|-0.00882|-0.0085|-0.0085|-0.0085|-0.0093|-0.00888|-0.00948|-0.00884|-0.00849|-0.00848|-0.00849|-0.00849||||19|31|13|10|14|15|41|145|218|194|135|96|128|218|207|174|144|70|47|22|31|||||||||||||||||||||||||
2023-01-25 16:08:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:07|IR.D.FGBL.FWM1.IP|9228|2023-01-24 01:42:30|2023-01-24 20:59:50|13829|99.1|5.00006|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-24|36.68118|42.321|57.15323|21.89269|35.15064|62.23158|35.17999|5.57654|3.01568|2.95304|0.40201|1.79144|1.2168|0.02185|1.25625|0.94756|2.04847|10.75459|22.31094|15.40375|17.99563||||7|5|3|5|8|5|9|56|154|131|129|89|123|206|173|162|136|45|16|10|16||||0.00725|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.01006|0.0111|0.00888|0.00923|0.00841|0.00889|0.01019|0.01035|0.01079|0.00909|0.00826|0.00722|0.00774|0.00723||||-0.00967|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.00766|-0.00953|-0.0109|-0.00992|-0.00922|-0.00824|-0.0077|-0.01051|-0.01127|-0.01009|-0.00892|-0.00723|-0.00761|-0.00722|-0.00813||||60|78|42|32|37|45|91|270|334|307|263|226|251|323|324|324|296|177|157|91|89|||||||||||||||||||||||||
2023-01-25 16:08:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:15|SE.D.PANWUS.CASH.IP|2768|2023-01-24 14:30:00|2023-01-24 20:59:50|15109|1594|9.80755|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-24|||||||||||||||6.85301|10.04514|17.84112|14.18127|16.29632|19.56367|16.26678||||||||||||||||||2562|1186|1332|1712|1694|864|2075||||||||||||||||||0.07514|0.03145|0.02759|0.02485|0.0216|0.01653|0.01774||||||||||||||||||-0.07454|-0.04578|-0.0373|-0.03009|-0.02495|-0.02144|-0.02085||||149|281|225|269|240|210|271|||||||||||||||||||||||||
2023-01-25 16:08:16|UA.D.ABNBUS.CASH.IP|3793|2023-01-24 09:01:00|2023-01-24 23:59:40|10325|647.2|11.17956|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-24|100|||||||||93.60153|71.15578|80.15201|91.22988|62.704|4.93177|3.80056|5.89269|11.26235|9.35334|8.39554|1.99328|60.88624|80.15042|87.57625|0|||||||||1|23|4|16|79|1271|756|510|453|399|395|1461|6988|97|15||||||||||0.07029|0.35973|0.47958|0.13855|0.05786|0.06261|0.03717|0.02461|0.0205|0.0215|0.01906|0.02169|0.19244||0.00969||||||||||-0.09576|-0.09713|-0.05774|-0.11631|-0.15105|-0.06402|-0.03812|-0.02827|-0.02331|-0.02014|-0.01834|-0.01998|-0.23963|-0.27885||1|31|31|20|34|24|167|321|291|294|279|287|305|33|5|16|||||||||||||||||||||||||
2023-01-25 16:08:18|UA.D.BIDU.CASH.IP|2460|2023-01-24 09:01:00|2023-01-24 23:54:20|13231|346.8|20.26667|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-24|90.02201|||||||||14.76281|60.5845|59.24704|82.84623|81.28203|19.87262|14.79836|26.72178|26.60047|33.63303|24.22336|13.9897|70.12884|75.02721|90.01806|20|||||||||3|1|21|23|48|361|577|261|230|310|517|1003|8|51|124|0.03461|||||||||0.16478|0.00743|0.00743|0.00743|0.09984|0.05399|0.03313|0.02777|0.02311|0.02002|0.02233|0.02325|0.09794|0.21788||-0.24919|||||||||-0.83249||||-0.13355|-0.09384|-0.05001|-0.03411|-0.02569|-0.02378|-0.02289|-0.02298|-0.0904|||10|46|25|17|29|16|132|231|210|177|131|153|265|10|8|10|||||||||||||||||||||||||
2023-01-25 16:08:19|UC.D.NVDA.CASH.IP|7341|2023-01-24 09:00:00|2023-01-24 23:59:50|19125|4151.9|10.88319|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-24|51.86236|||||||||54.53772|70.17941|63.78218|48.90616|28.97774|13.65695|0.0236|0.018|0.01646|0.01556|0.0136|0.01335|21.87403|34.40738|27.44695|260|||||||||244|184|103|521|1063|15182|12922|5711|4961|5459|4218|8818|8987|1436|1734|0.01562|||||||||0.07602|0.04316|0.01913|0.03667|0.03546|0.09301|0.06214|0.03579|0.02749|0.02836|0.02227|0.02919|0.05255|0.10286|0.05723|-0.01302|||||||||-0.05318|-0.0418|-0.02787|-0.03783|-0.03476|-0.07246|-0.06386|-0.03953|-0.02923|-0.03065|-0.02163|-0.02934|-0.03696|-0.06497|-0.06045|54|123|77|113|131|166|279|360|360|360|360|360|360|211|67|212|||||||||||||||||||||||||
2023-01-25 16:08:20|EZ.D.ROBINGREY.Month2.IP|1014|2023-01-24 09:00:00|2023-01-24 23:49:40|8.09|0|0|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-24|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0.28873|||||||||2.24159|||0.37221||0.16518|0.12346|0.12328|0.12245|0.1227|0.1221|0.12294|0.12315|||||||||||||||-0.12392|-0.37453|-0.1387|-0.1387|-0.14363|-0.14285|-0.12262|-0.12205|-0.12309|-0.61501|||13|2|4|7|17|115|146|70|74|74|63|67|16|21|||||||||||||||||||||||||
2023-01-25 16:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:22|UD.D.SPWR.CASH.IP|2379|2023-01-24 14:30:00|2023-01-24 20:59:50|1623|1891.3|1.44572|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-24|||||||||||||||1.40161|5.22605|1.08165|1.63519|3.28544|0.06066|1.87831||||||||||||||||||3262|2896|1341|1289|1133|1380|4213||||||||||||||||||0.11873|0.09658|0.07353|0.06094|0.06436|0.06075|0.07175||||||||||||||||||-0.11518|-0.09049|-0.088|-0.0609|-0.07056|-0.07468|-0.07463||||155|291|196|127|124|88|110|||||||||||||||||||||||||
2023-01-25 16:08:24|SE.D.NETUS.CASH.IP|2864|2023-01-24 14:30:00|2023-01-24 20:59:50|4665|1627.5|6.79932|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-24|||||||||||||||7.41141|3.71619|4.7214|8.21525|10.23635|13.26385|10.35249||||||||||||||||||3583|1640|1039|613|497|576|2243||||||||||||||||||0.10021|0.07203|0.05339|0.03864|0.04105|0.03116|0.04414||||||||||||||||||-0.1207|-0.07583|-0.04815|-0.03913|-0.0373|-0.0361|-0.03522||||166|334|324|295|285|295|320|||||||||||||||||||||||||
2023-01-25 16:08:25|UD.D.ZNGA.CASH.IP|1|2023-01-25 14:30:00|2023-01-25 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:26|SI.D.ARKKUS.CASH.IP|2707|2023-01-24 14:30:00|2023-01-24 20:59:50|3745|2387.2|1.54784|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-24|||||||||||||||0.04716|0.31223|0.3198|2.1753|3.52372|4.08602|4.10006||||||||||||||||||6260|2901|841|1256|1108|1147|2602||||||||||||||||||0.10408|0.05459|0.0395|0.03566|0.03025|0.03088|0.03159||||||||||||||||||-0.09704|-0.06255|-0.04266|-0.03493|-0.03387|-0.03095|-0.03031||||180|356|344|326|286|271|270|||||||||||||||||||||||||
2023-01-25 16:08:27|SI.D.ARKGUS.CASH.IP|2763|2023-01-24 14:30:00|2023-01-24 20:59:50|3290|71.4|6.16636|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-24|||||||||||||||3.70764|2.0043|7.49829|7.93635|6.34963|24.93779|13.2485||||||||||||||||||203|36|100|35|19|10|106||||||||||||||||||0.12531|0.05173|0.03648|0.03689|0.03328|0.03228|0.03457||||||||||||||||||-0.09065|-0.05505|-0.04116|-0.0377|-0.03648|-0.03272|-0.03521||||168|358|322|266|222|261|227|||||||||||||||||||||||||
2023-01-25 16:08:29|SI.D.ARKQUS.CASH.IP|2649|2023-01-24 14:30:00|2023-01-24 20:59:50|4615|4.3|15.2906|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-24|||||||||||||||8.93861|2.21878|24.22691|21.46486|31.28163|39.36983|32.12698||||||||||||||||||22|1|2|0|0|2|2||||||||||||||||||0.06066|0.03272|0.02551|0.02738|0.02365|0.02283|0.02341||||||||||||||||||-0.0446|-0.03451|-0.02698|-0.02297|-0.02437|-0.02506|-0.02445||||171|283|298|271|237|206|265|||||||||||||||||||||||||
2023-01-25 16:08:30|SI.D.ARKFUS.CASH.IP|2251|2023-01-24 14:30:00|2023-01-24 20:59:50|1728|52.9|17.5915|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-24|||||||||||||||10.03338|5.56166|31.0365|28.84558|43.31323|40.79916|49.68368||||||||||||||||||139|49|48|15|10|21|163||||||||||||||||||0.12465|0.07346|0.06101|0.0591|0.05945|0.05771|0.06998||||||||||||||||||-0.08485|-0.07524|-0.05979|-0.0592|-0.05951|-0.06213|-0.06003||||132|276|226|212|178|162|137|||||||||||||||||||||||||
2023-01-25 16:08:31|SI.D.ARKWUS.CASH.IP|2503|2023-01-24 14:30:00|2023-01-24 20:59:50|4645|30.5|13.73619|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-24|||||||||||||||8.84428|8.13648|21.02515|29.9639|27.50022|28.88195|23.48001||||||||||||||||||60|22|7|7|3|3|23||||||||||||||||||0.07831|0.05244|0.03961|0.0363|0.03971|0.03883|0.03683||||||||||||||||||-0.07128|-0.06082|-0.04018|-0.03603|-0.03825|-0.04196|-0.03493||||117|313|263|231|208|198|218|||||||||||||||||||||||||
2023-01-25 16:08:32|SI.D.PRNTUS.CASH.IP|250|2023-01-24 14:30:00|2023-01-24 20:59:50|2240|9.5|50.26519|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-24|||||||||||||||89.37686|81.6072|100|100|100|100|83.40019||||||||||||||||||0|0|75|0|0|0|0||||||||||||||||||0.08235|0.04469||0.07407|||||||||||||||||||||-0.08978||-0.04448|||-0.08893|-0.0446||||28|27|4|9|2|3|12|||||||||||||||||||||||||
2023-01-25 16:08:33|SI.D.IZRLUS.CASH.IP|356|2023-01-24 14:30:00|2023-01-24 20:59:50|1855|17.5|30.00836|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-24|||||||||||||||67.91704|90.09179|75.28332||||60.34493||||||||||||||||||13|8|75||||60||||||||||||||||||0.39686|0.16136|0.05394||||0.05402||||||||||||||||||-0.18532|-0.23429|-0.803||||-0.1077||||74|40|4|5|||||||||||||||||||||||||
2023-01-25 16:08:35|UA.D.CANUS.CASH.IP|1241|2023-01-24 14:30:00|2023-01-24 20:59:50|307|2934.9|1.8621|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-24|||||||||||||||11.76578|1.42516|0.29492|0.29536|9.56961|0.29893|5.54852||||||||||||||||||5796|4799|5709|6477|4599|4430|7314||||||||||||||||||0.4013|0.31763|0.29528|0.29499|0.29499||0.60105||||||||||||||||||-0.39234|-0.29558|-0.29455|-0.29455|-0.29426|-0.39566|-0.36002||||61|88|28|33|43|17|38|||||||||||||||||||||||||
2023-01-25 16:08:36|UC.D.RIOTUS.CASH.IP|2807|2023-01-24 14:30:00|2023-01-24 20:59:50|582|8317|0.66978|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-24|||||||||||||||0.16063|0.15666|2.97517|4.14895|3.99834|1.23216|0.16139||||||||||||||||||14526|11727|14300|15282|14723|10926|18217||||||||||||||||||0.19478|0.17389|0.17794|0.1551|0.15853|0.18993|0.20033||||||||||||||||||-0.24072|-0.2067|-0.20416|-0.15924|-0.21326|-0.19173|-0.16153||||141|246|177|125|130|93|97|||||||||||||||||||||||||
2023-01-25 16:08:37|KN.D.HIVECN.CASH.IP|1160|2023-01-24 14:30:00|2023-01-24 20:59:50|423|257.4|27.85841|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-24|||||||||||||||23.81798|33.33293|50.18924|64.91528|56.21964|75.95094|51.69143||||||||||||||||||497|264|146|189|92|50|258||||||||||||||||||0.2456|0.23925|0.22131|0.22502|0.22452|0.22523|0.22321||||||||||||||||||-0.25959|-0.23467|-0.22137|-0.2396|-0.22458|-0.2235|-0.22371||||94|118|74|71|91|58|33|||||||||||||||||||||||||
2023-01-25 16:08:38|SI.D.IWNUS.CASH.IP|2863|2023-01-24 14:30:00|2023-01-24 20:59:50|14775|39.5|8.25025|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-24|||||||||||||||16.51971|3.26519|11.61228|18.95239|17.9839|12.07717|3.98978||||||||||||||||||175|6|4|20|128|6|77||||||||||||||||||0.03727|0.02372|0.01684|0.01455|0.01437|0.01144|0.01332||||||||||||||||||-0.02906|-0.02033|-0.015|-0.01351|-0.01434|-0.01306|-0.01484||||122|283|294|333|323|307|328|||||||||||||||||||||||||
2023-01-25 16:08:40|SI.D.IWO.CASH.IP|2844|2023-01-24 14:30:00|2023-01-24 20:59:50|23098|89|7.63531|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-24|||||||||||||||10.75407|1.04133|3.18845|9.72306|15.06581|10.11692|11.70741||||||||||||||||||169|97|132|83|100|56|121||||||||||||||||||0.03345|0.02479|0.01866|0.0177|0.01347|0.01153|0.01571||||||||||||||||||-0.05047|-0.02885|-0.02069|-0.01762|-0.01648|-0.0168|-0.01669||||142|320|289|300|293|288|317|||||||||||||||||||||||||
2023-01-25 16:08:41|SI.D.IWDUS.CASH.IP|2899|2023-01-24 14:30:00|2023-01-24 20:59:50|15739|785.1|0.63126|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-24|||||||||||||||9.17379|0.00988|0.5824|0.00749|0.28962|0.00839|0.00693||||||||||||||||||1814|478|628|513|599|583|1595||||||||||||||||||0.03212|0.01798|0.01061|0.00997|0.00995|0.01055|0.01006||||||||||||||||||-0.0279|-0.01621|-0.01244|-0.00967|-0.00962|-0.01078|-0.01057||||164|360|348|349|355|352|348|||||||||||||||||||||||||
2023-01-25 16:08:43|SI.D.IWFUS.CASH.IP|2932|2023-01-24 14:30:00|2023-01-24 20:59:50|22751|84.4|0.03231|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-24|||||||||||||||0.07602|0.03768|0.02743|0.02538|0.02284|0.02019|0.01488||||||||||||||||||223|25|88|11|41|44|273||||||||||||||||||0.06713|0.02393|0.01475|0.01409|0.01485|0.01423|0.01543||||||||||||||||||-0.03034|-0.02609|-0.01763|-0.01535|-0.014|-0.01389|-0.01527||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2023-01-25 16:08:44|KA.D.IWVLLN.CASH.IP|1905|2023-01-24 08:00:20|2023-01-24 16:29:30|3623|77|37.18775|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-24|||||||||66.71358|71.45225|81.0998|82.1032|93.88264|93.34012|62.27231|49.0036|65.9273||||||||||||||||2|10|24|28|0|0|0|584|12||||||||||||||||0.05039|0.03532|0.05081|0.03232|0.02769|0.02774|0.11168|0.05101|0.02763||||||||||||||||-0.02755|-0.02763|-0.04155|-0.045|-0.02767|-0.02775|-0.13284|-0.04956|-0.02762||||||||57|49|37|67|49|45|74|145|44|||||||||||||||||||||||||
2023-01-25 16:08:46|CS.D.LTCUSD.CFE.IP|12846|2023-01-24 01:42:50|2023-01-24 23:59:50|86.56|7.5|1.47527|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-24|1.45105|1.45221|1.4467|1.44908|1.44374|1.4408|1.43997|1.44336|1.44511|1.44664|1.44587|1.45322|1.4555|1.45497|1.46039|1.46213|1.46087|1.47001|1.46309|1.46189|1.46772|1.47291|1.50035|1.50662|8|8|8|5|5|5|5|4|5|10|7|6|8|8|10|10|8|9|8|5|7|8|7|14|0.03637|0.02518|0.02631|0.01983|0.01897|0.01997|0.01857|0.017|0.01741|0.0374|0.02323|0.02293|0.0266|0.02807|0.03441|0.02973|0.02205|0.02658|0.01953|0.01723|0.02176|0.03139|0.03915|0.04382|-0.03153|-0.02813|-0.02677|-0.02045|-0.01611|-0.0187|-0.01895|-0.0157|-0.01672|-0.03981|-0.02422|-0.02492|-0.02545|-0.02779|-0.0344|-0.02929|-0.02241|-0.03234|-0.01903|-0.01644|-0.02226|-0.03521|-0.04581|-0.04276|354|341|349|325|308|323|322|297|310|357|344|337|349|345|357|355|351|342|347|316|334|329|335|359|||||||||||||||||||||||||
2023-01-25 16:08:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:08:49|OP.D.SPX5.4000C.IP|10264|2023-01-24 01:43:00|2023-01-24 23:59:50|115.29|0|2.26015|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-24|2.20718|2.19414|2.17961|2.19007|2.19163|2.1599|2.17329|2.03867|2.04387|2.0601|2.09386|2.11445|2.11974|2.1576|2.19971|2.18012|2.08339|2.09914|2.07794|2.09742|2.12134|2.14118|2.20673|2.36157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08797|0.08855|0.0783|0.06537|0.07593|0.10902|0.0887|0.09961|0.12854|0.1207|0.10429|0.10038|0.11451|0.14038|0.32945|0.31177|0.1844|0.18622|0.19799|0.17027|0.21259|0.2303|0.11142|0.15529|-0.08827|-0.0862|-0.0736|-0.07182|-0.07519|-0.08336|-0.10327|-0.09023|-0.12679|-0.1115|-0.09136|-0.11525|-0.11633|-0.16074|-0.26789|-0.30298|-0.20526|-0.1662|-0.1824|-0.19888|-0.19709|-0.22417|-0.07682|-0.17755|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 16:08:50|OP.D.SPX2.4000C.IP|10258|2023-01-24 01:43:00|2023-01-24 23:59:50|212.78|0|1.23486|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-24|1.23434|1.22998|1.22526|1.22856|1.22897|1.22194|1.22737|1.14904|1.14793|1.15316|1.16389|1.17043|1.17226|1.18459|1.20185|1.19912|1.16903|1.17231|1.16676|1.16979|1.17626|1.21317|1.24546|1.29475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.05128|0.04486|0.03965|0.04374|0.06431|0.04943|0.05864|0.07626|0.07018|0.06029|0.0581|0.06639|0.08825|0.18571|0.1715|0.10908|0.10824|0.11433|0.09966|0.11874|0.13071|0.06565|0.09155|-0.05309|-0.0482|-0.04173|-0.04445|-0.04677|-0.04685|-0.0622|-0.05358|-0.07531|-0.06294|-0.05171|-0.06676|-0.06638|-0.08534|-0.16137|-0.18576|-0.12588|-0.09962|-0.10692|-0.1134|-0.11139|-0.11351|-0.04127|-0.10249|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 16:08:52|OP.D.SPX3.4000C.IP|10254|2023-01-24 01:43:00|2023-01-24 23:59:50|290.19|0|0.90865|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-24|0.92346|0.92092|0.91817|0.92008|0.92027|0.91568|0.91861|0.85955|0.8577|0.86067|0.8668|0.87052|0.87153|0.87862|0.88636|0.88292|0.86592|0.869|0.86467|0.86605|0.86972|0.90265|0.92539|0.95303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03849|0.03951|0.03423|0.02924|0.03389|0.04834|0.03907|0.04434|0.05706|0.05435|0.04508|0.04497|0.05105|0.06366|0.13965|0.12687|0.08205|0.08124|0.08614|0.07484|0.09078|0.10264|0.04964|0.06702|-0.04013|-0.03975|-0.03153|-0.03438|-0.03547|-0.03351|-0.04788|-0.04168|-0.05936|-0.04908|-0.04021|-0.05166|-0.05192|-0.0678|-0.11949|-0.13983|-0.09334|-0.07472|-0.0785|-0.08879|-0.08241|-0.09956|-0.0342|-0.07711|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 16:08:54|OP.D.SPX5.4250C.IP|10245|2023-01-24 01:43:00|2023-01-24 23:59:50|18.44|0|8.07371|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-24|7.55644|7.47748|7.3913|7.4601|7.47221|9.5987|7.30252|7.25616|7.25418|7.25143|7.25273|7.25538|7.25333|7.2537|7.26149|7.29364|7.25287|7.25596|7.51365|7.25552|7.2538|7.77454|8.12329|9.25585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15979|0.16275|0.1438|0.1258|0.13913|0.192|0.15376|0.17788|0.22959|0.21351|0.18992|0.17598|0.20364|0.24263|0.59851|0.60914|0.33565|0.32893|0.36664|0.3097|0.38268|0.41919|0.22222|0.29411|-0.16432|-0.1545|-0.12885|-0.13453|-0.14894|-0.14036|-0.19522|-0.16721|-0.22462|-0.19654|-0.1622|-0.20816|-0.20466|-0.29283|-0.5084|-0.54823|-0.37529|-0.30546|-0.33728|-0.37404|-0.36067|-0.40867|-0.17085|-0.33715|203|164|154|119|99|120|162|245|325|300|287|261|283|323|347|360|359|358|355|348|355|325|130|342|||||||||||||||||||||||||
2023-01-25 16:08:55|OP.D.SPX2.4250C.IP|10244|2023-01-24 01:43:00|2023-01-24 23:59:50|83.46|0|3.10824|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-24|3.0132|2.99741|2.98049|2.99272|2.99428|2.97695|2.99949|2.81023|2.81463|2.83392|2.87359|2.89794|2.90493|2.95113|3.02148|2.99643|2.89106|2.9049|2.88876|2.90558|2.9311|2.99728|3.08886|3.27456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07281|0.0789|0.06743|0.05603|0.06503|0.09906|0.07535|0.0869|0.11219|0.10512|0.09233|0.08455|0.09841|0.14258|0.27787|0.25634|0.15998|0.1649|0.17338|0.14568|0.17718|0.19561|0.09917|0.13659|-0.07922|-0.07366|-0.05853|-0.06765|-0.06905|-0.07118|-0.09159|-0.08147|-0.11213|-0.09517|-0.07632|-0.10058|-0.09948|-0.13123|-0.2427|-0.27768|-0.18544|-0.14511|-0.16627|-0.17242|-0.16606|-0.16896|-0.06571|-0.1559|205|164|156|117|98|116|160|248|326|300|285|263|282|323|345|359|359|358|354|348|355|324|143|342|||||||||||||||||||||||||
2023-01-25 16:08:56|OP.D.SPX3.4250C.IP|10249|2023-01-24 01:43:00|2023-01-24 23:59:50|148.43|0|1.76266|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-24|1.75838|1.75181|1.74481|1.74976|1.75035|1.73556|1.74189|1.63073|1.6294|1.63709|1.65296|1.66258|1.66526|1.68406|1.70914|1.70429|1.66354|1.67283|1.66397|1.66978|1.67995|1.73454|1.78155|1.85485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05098|0.05297|0.04675|0.04018|0.04643|0.0679|0.05167|0.06034|0.07748|0.07428|0.06078|0.06081|0.06873|0.08908|0.18921|0.17539|0.11184|0.11163|0.11808|0.1016|0.12286|0.14244|0.06757|0.09292|-0.0543|-0.05187|-0.04313|-0.04755|-0.04954|-0.04927|-0.06334|-0.05624|-0.07776|-0.06683|-0.05393|-0.0707|-0.06992|-0.09769|-0.16388|-0.19491|-0.12356|-0.10095|-0.10759|-0.12046|-0.11628|-0.13916|-0.04784|-0.10477|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 16:08:58|OP.D.SPX5.4500C.IP|7606|2023-01-24 01:43:00|2023-01-24 23:59:50|0.69|0|128.83118|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-24|99.16576|97.16893|94.79198|96.76214|97.26866|89.5517|91.07748|67.75287|67.53677|69.48203|73.81902|76.582|77.48282|81.29707|94.97318|98.17716|86.88837|91.00319|92.54671|104.64066|112.59231|129.90006|154.53342|223.49509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58998|0.57509|0.52849|0.53958|0.57956|0.70541|0.56351|0.47602|0.56666|0.56826|0.62693|0.59778|0.56808|0.73959|1.82942|1.38556|0.8425|0.8754|0.8989|0.88098|1.11123|1.41285|0.91943|1.3787|-0.60505|-0.53547|-0.52255|-0.53525|-0.53483|-0.49561|-0.61937|-0.4779|-0.56041|-0.57999|-0.56956|-0.57413|-0.6219|-0.66988|-1.32235|-1.45717|-0.96967|-0.75371|-0.89105|-1.02767|-1.06949|-1.38085|-0.84921|-1.48498|153|115|105|65|78|89|106|184|274|243|195|194|210|267|322|357|336|319|316|291|316|258|73|268|||||||||||||||||||||||||
2023-01-25 16:09:00|OP.D.SPX2.4500C.IP|10235|2023-01-24 01:43:00|2023-01-24 23:59:50|20.55|0|10.61587|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-24|10.96253|10.5256|10.52703|11.28727|10.52434|10.52353|11.08612|10.8898|10.52749|10.5255|10.52635|10.86528|10.52573|10.52698|10.52886|10.52811|10.52471|10.52615|10.52298|10.52609|10.52534|10.52675|12.70941|10.52558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10344|0.11273|0.09797|0.08191|0.1003|0.13998|0.11257|0.1271|0.16268|0.1516|0.13351|0.1297|0.14219|0.22584|0.40615|0.3735|0.24095|0.23783|0.25621|0.20783|0.25906|0.28233|0.16491|0.19876|-0.11434|-0.10937|-0.09233|-0.09972|-0.10905|-0.14152|-0.13312|-0.11658|-0.16571|-0.14204|-0.11453|-0.14955|-0.14967|-0.1864|-0.35604|-0.41456|-0.27729|-0.20981|-0.24189|-0.25659|-0.24453|-0.25082|-0.11089|-0.22315|205|162|155|118|96|115|160|246|326|301|285|264|280|323|346|359|359|358|354|348|355|324|123|343|||||||||||||||||||||||||
2023-01-25 16:09:02|OP.D.SPX3.4500C.IP|10244|2023-01-24 01:43:00|2023-01-24 23:59:50|55.93|0|4.64164|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-24|4.51465|4.49115|4.46551|4.4835|4.48594|4.40261|4.41335|4.13322|4.13873|4.16657|4.22423|4.25918|4.2692|4.34014|4.45429|4.45207|4.31229|4.35281|4.33314|4.3662|4.40674|4.48333|4.61346|4.8878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0753|0.07553|0.06581|0.05964|0.06475|0.09424|0.07391|0.08617|0.10723|0.10608|0.0874|0.08674|0.0978|0.12938|0.27666|0.24935|0.15939|0.1579|0.1682|0.14505|0.17751|0.21959|0.09341|0.13232|-0.07831|-0.07686|-0.06255|-0.06615|-0.07038|-0.0699|-0.09163|-0.07847|-0.11119|-0.09405|-0.07802|-0.09985|-0.09746|-0.14111|-0.23321|-0.27984|-0.17982|-0.14551|-0.15422|-0.17332|-0.16307|-0.20307|-0.07282|-0.15064|202|161|156|118|96|117|161|246|327|298|286|264|281|325|347|359|359|358|353|348|355|324|140|342|||||||||||||||||||||||||
2023-01-25 16:09:03|OP.D.SPX5.4000P.IP|10265|2023-01-24 01:43:10|2023-01-24 23:59:50|97.41|0|2.719|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-24|2.99783|3.01965|3.04369|3.0306|3.0307|3.05449|3.02812|2.81471|2.77342|2.75271|2.70846|2.68336|2.67628|2.6299|2.58524|2.63836|2.77874|2.77246|2.85041|2.88577|2.86716|3.1483|3.17351|2.96132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.09316|0.07777|0.08231|0.08169|0.0903|0.11218|0.09757|0.13633|0.11864|0.09713|0.11954|0.12134|0.15474|0.27163|0.31454|0.22029|0.17697|0.19154|0.20849|0.20954|0.2499|0.08726|0.1848|-0.08843|-0.09736|-0.07992|-0.0668|-0.08027|-0.11506|-0.09016|-0.10248|-0.13527|-0.12541|-0.10817|-0.10084|-0.11601|-0.16163|-0.33732|-0.31085|-0.19245|-0.19101|-0.21247|-0.19295|-0.22428|-0.24621|-0.11582|-0.15895|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 16:09:05|OP.D.SPX2.4000P.IP|10258|2023-01-24 01:43:10|2023-01-24 23:59:50|159.4|0|1.65292|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-24|1.75677|1.76384|1.77141|1.76701|1.76687|1.78144|1.77482|1.65276|1.635|1.62784|1.61288|1.60416|1.60207|1.58671|1.5826|1.61141|1.66479|1.65914|1.68931|1.69936|1.69217|1.83327|1.85859|1.7865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05633|0.05108|0.04186|0.04545|0.04759|0.04977|0.06516|0.05654|0.07837|0.06557|0.05339|0.06879|0.06847|0.09851|0.16041|0.19019|0.1322|0.10448|0.109|0.1172|0.11639|0.11939|0.04878|0.10539|-0.05093|-0.05509|-0.04507|-0.04047|-0.04512|-0.07394|-0.05261|-0.06014|-0.07735|-0.07174|-0.06146|-0.05943|-0.06529|-0.08298|-0.18839|-0.17673|-0.11147|-0.11184|-0.12372|-0.10347|-0.12318|-0.13998|-0.0644|-0.09361|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 16:09:06|OP.D.SPX3.4000P.IP|10254|2023-01-24 01:43:10|2023-01-24 23:59:50|200.81|0|1.31506|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-24|1.39481|1.39906|1.40362|1.40089|1.40083|1.40838|1.40396|1.30833|1.2957|1.29136|1.28225|1.27691|1.27563|1.26695|1.26875|1.28208|1.31293|1.31234|1.32806|1.33364|1.32956|1.4329|1.45522|1.41228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.03983|0.03278|0.03436|0.03705|0.03728|0.04951|0.043|0.0612|0.05066|0.0406|0.05281|0.05297|0.06566|0.12042|0.1448|0.09652|0.07702|0.08178|0.08982|0.08601|0.10955|0.03639|0.07967|-0.03897|-0.04126|-0.03477|-0.03071|-0.03405|-0.0489|-0.03948|-0.04646|-0.05877|-0.05515|-0.04619|-0.04601|-0.05249|-0.07286|-0.13818|-0.1312|-0.08469|-0.08286|-0.08909|-0.07879|-0.09309|-0.10824|-0.05208|-0.06762|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 16:09:08|OP.D.SPX5.4250P.IP|10256|2023-01-24 01:43:10|2023-01-24 23:59:50|250.06|0|1.06281|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-24|1.16734|1.17318|1.17947|1.17557|1.17541|1.18426|1.17759|1.09592|1.08262|1.07656|1.06391|1.05652|1.05472|1.04147|1.03167|1.04348|1.08047|1.077|1.09391|1.09717|1.09071|1.18786|1.20169|1.14371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.06573|0.05777|0.05853|0.06138|0.0629|0.08068|0.0706|0.09905|0.08397|0.06894|0.08695|0.08484|0.10933|0.19489|0.21811|0.16166|0.12593|0.13453|0.1494|0.14852|0.17662|0.06117|0.13051|-0.06432|-0.06791|-0.05832|-0.04884|-0.05776|-0.08571|-0.06636|-0.07645|-0.0981|-0.09037|-0.07828|-0.0743|-0.08407|-0.10123|-0.23531|-0.2255|-0.14|-0.13549|-0.14925|-0.13023|-0.15704|-0.17256|-0.08648|-0.11317|203|164|154|119|99|118|162|248|325|300|287|265|283|323|347|360|359|358|354|348|355|325|142|342|||||||||||||||||||||||||
2023-01-25 16:09:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:11|OP.D.SPX3.4250P.IP|10250|2023-01-24 01:43:10|2023-01-24 23:59:50|309.05|0|0.85572|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-24|0.91271|0.91529|0.91801|0.91631|0.91622|0.91996|0.91696|0.85469|0.84666|0.84399|0.83842|0.83516|0.83434|0.82886|0.82881|0.83641|0.8551|0.85429|0.86284|0.86538|0.86273|0.92822|0.94273|0.91684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.03725|0.03027|0.03382|0.03362|0.03465|0.04584|0.04024|0.05579|0.0464|0.03809|0.04949|0.04866|0.06304|0.11318|0.13412|0.0866|0.07216|0.07608|0.08285|0.08207|0.0977|0.03381|0.07346|-0.03642|-0.03745|-0.03237|-0.0284|-0.0317|-0.047|-0.03592|-0.04281|-0.05427|-0.05166|-0.04296|-0.04168|-0.0477|-0.06572|-0.12894|-0.12187|-0.07869|-0.07664|-0.08333|-0.0725|-0.08619|-0.0968|-0.04853|-0.06377|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 16:09:13|OP.D.SPX5.4500P.IP|10238|2023-01-24 01:43:50|2023-01-24 23:59:50|482.31|0|0.55096|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-24|0.59847|0.60025|0.60224|0.60098|0.60088|0.60405|0.60202|0.56107|0.55556|0.55361|0.54955|0.54717|0.54656|0.54228|0.53803|0.54162|0.55346|0.55219|0.55678|0.5569|0.5547|0.5971|0.60605|0.58804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04218|0.04049|0.03562|0.03636|0.03766|0.03969|0.04992|0.04393|0.06077|0.05175|0.0421|0.0548|0.05331|0.06742|0.12035|0.13867|0.09805|0.07769|0.08251|0.0898|0.08921|0.10811|0.0373|0.07943|-0.0407|-0.04258|-0.03622|-0.03145|-0.03498|-0.05253|-0.04051|-0.04665|-0.06041|-0.05619|-0.04882|-0.04607|-0.05176|-0.06052|-0.14108|-0.13284|-0.08596|-0.08489|-0.09248|-0.07855|-0.09494|-0.10426|-0.05244|-0.06847|202|162|156|117|97|116|161|246|326|300|286|262|281|323|347|360|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 16:09:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:18|OP.D.SPX4.4250C.IP|10254|2023-01-24 01:43:50|2023-01-24 23:59:50|41.95|0|5.46016|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-24|5.83199|5.7892|5.73926|5.77559|5.78129|5.6716|5.71523|4.58794|4.54096|4.5879|4.68381|4.74312|4.76056|4.86485|4.9426|4.93472|4.67098|4.72325|4.67833|4.74247|4.81328|5.47441|5.90306|6.44055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11041|0.114|0.10062|0.084|0.10097|0.1373|0.10894|0.12864|0.16114|0.15417|0.13327|0.1283|0.14611|0.18399|0.38314|0.38726|0.23447|0.24335|0.25372|0.20973|0.25681|0.28834|0.1538|0.20092|-0.12053|-0.11246|-0.09327|-0.09662|-0.1056|-0.10391|-0.13694|-0.11249|-0.16401|-0.14601|-0.1147|-0.15094|-0.15101|-0.20178|-0.35914|-0.40809|-0.26621|-0.21228|-0.241|-0.25166|-0.24566|-0.30178|-0.10171|-0.22856|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|142|343|||||||||||||||||||||||||
2023-01-25 16:09:20|OP.D.SPX4.4250P.IP|10257|2023-01-24 01:43:50|2023-01-24 23:59:50|260.07|0|0.91376|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-24|1.11531|1.12|1.12538|1.12212|1.12192|1.12947|1.124|0.89835|0.87487|0.87059|0.86177|0.85663|0.85534|0.8461|0.83694|0.84669|0.87348|0.87131|0.88321|0.8852|0.88073|1.08377|1.14395|1.09634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.05556|0.04975|0.04961|0.05415|0.05393|0.06954|0.06181|0.08651|0.07438|0.05863|0.07712|0.07699|0.09149|0.17418|0.19431|0.13704|0.10843|0.116|0.12903|0.1241|0.15217|0.05108|0.11273|-0.05773|-0.05545|-0.0501|-0.04422|-0.04898|-0.07455|-0.05715|-0.06221|-0.08113|-0.07862|-0.06612|-0.06415|-0.07241|-0.09392|-0.18842|-0.18746|-0.11801|-0.12359|-0.13149|-0.10752|-0.12999|-0.14981|-0.07182|-0.09837|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|145|343|||||||||||||||||||||||||
2023-01-25 16:09:21|IR.D.02YEAR100.FWM.IP|5890|2023-01-24 01:43:50|2023-01-24 23:59:40||52.2|0.00836|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-24|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||0.01943|26|23|120|28|17|96|28|30|44|45|25|41|119|138|119|131|100|116|120|108|72|78||24|0.00292|0.00194||0.00194|0.00194|0.00292|0.00278|0.00212|0.00233|0.00216|0.00267|0.00246|0.00324|0.00286|0.0031|0.0026|0.00266|0.00272|0.00233|0.0028|0.00234|0.00278||0.00194|-0.00311|-0.00194|-0.00194|-0.00259|-0.00194|-0.00194|-0.00389|-0.00245|-0.00245|-0.00194|-0.00194|-0.00219|-0.00284|-0.00287|-0.00257|-0.00292|-0.00253|-0.00243|-0.00249|-0.00297|-0.00264|-0.00291||-0.00194|25|36|7|23|22|6|24|90|80|36|40|50|55|145|179|135|136|85|97|75|58|56|37|||||||||||||||||||||||||
2023-01-25 16:09:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:25|UB.D.HOODUS.CASH.IP|1991|2023-01-24 09:01:10|2023-01-24 23:59:40|945|1864.1|3.9317|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-24|100|||||||||51.36126|||100|50.19841|5.84341|7.01916|0.10302|6.91363|3.43226|3.04025|5.81135|55.86473||71.62044|0|||||||||0|||0|208|1975|2374|3685|3514|5258|10215|9979|39||251|||||||||||||||0.12917|0.10339|0.12354|0.10267|0.10267|0.20429|0.10313||||||||||||||||||-0.11178|-0.11592|-0.10341|-0.1024|-0.10204|-0.10217|-0.10262|-0.516|||1|2|8|10|122|130|51|44|30|34|35|9|7|||||||||||||||||||||||||
2023-01-25 16:09:28|CS.D.EOSUSD.CFD.IP|11037|2023-01-24 01:43:30|2023-01-24 23:59:50|102.94|6.2|1.5119|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-24|1.4667|1.46087|1.45908|1.45734|1.45868|1.46271|1.457|1.45675|1.45831|1.46984|1.47673|1.47985|1.48155|1.48403|1.48776|1.48696|1.48919|1.5012|1.49365|1.48997|1.49244|1.49593|1.53576|1.55601|7|6|5|5|4|3|4|3|3|8|5|5|5|7|8|5|4|6|5|4|4|8|8|11|0.03683|0.02761|0.02546|0.02633|0.02183|0.02089|0.02323|0.01429|0.02156|0.02938|0.02035|0.0222|0.01951|0.02982|0.03297|0.02384|0.02147|0.02827|0.02084|0.01762|0.02583|0.03747|0.04115|0.051|-0.03201|-0.02644|-0.02558|-0.0263|-0.02092|-0.02188|-0.02331|-0.01753|-0.02615|-0.03687|-0.02584|-0.02334|-0.0232|-0.04496|-0.03461|-0.02502|-0.02358|-0.03433|-0.02061|-0.01967|-0.03021|-0.05775|-0.05876|-0.05223|339|310|288|287|231|218|205|245|225|330|289|288|275|270|329|301|276|297|265|260|265|270|328|358|||||||||||||||||||||||||
2023-01-25 16:09:29|CS.D.ADAUSD.CFE.IP|8571|2023-01-24 01:43:30|2023-01-24 23:59:30|35.18|3.1|3.89177|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-24|3.79838|3.78427|3.76747|3.77074|3.7686|3.75669|3.74177|3.73619|3.73616|3.7602|3.76673|3.77782|3.78823|3.79298|3.80839|3.80844|3.78884|3.81401|3.79342|3.77717|3.77553|3.77323|3.90372|3.97763|3|3|2|2|2|2|2|2|2|4|2|2|2|3|4|3|3|3|3|2|3|4|4|5|0.04169|0.03774|0.0341|0.02994|0.03561|0.03304|0.03856|0.03924|0.02883|0.03899|0.03262|0.03207|0.03731|0.03732|0.04363|0.03856|0.04581|0.03896|0.0316|0.02698|0.03739|0.04697|0.06088|0.05279|-0.0424|-0.03115|-0.03114|-0.03194|-0.02771|-0.03732|-0.03244|-0.03927|-0.02788|-0.05028|-0.03306|-0.03759|-0.04089|-0.04201|-0.047|-0.03345|-0.04934|-0.04239|-0.03264|-0.03259|-0.03797|-0.05087|-0.07802|-0.05844|293|262|233|219|155|182|172|170|144|252|170|159|184|246|292|268|274|241|201|154|221|264|304|341|||||||||||||||||||||||||
2023-01-25 16:09:31|CS.D.XLMUSD.CFD.IP|4644|2023-01-24 01:43:50|2023-01-24 23:59:50|8.94|3.9|2.19097|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-24|2.14681|2.1513|2.14258|2.13448|2.12838|2.12813|2.12294|2.12329|2.11476|2.11333|2.12934|2.1447|2.13431|2.13843|2.14873|2.14554|2.14524|2.16109|2.15928|2.15842|2.17206|2.16694|2.21163|2.23938|3|3|3|3|2|3|3|4|4|5|4|2|3|3|4|4|4|4|4|4|4|4|2|3|0.11695|0.10757|0.10719|0.10682|0.10639|0.10649|0.10622|0.10623|0.10574|0.10577|0.1065|0.10732|0.10677|0.10687|0.11053|0.10739|0.10726|0.10812|0.10802|0.10801|0.10869|0.11189|0.12341|0.11216|-0.11842|-0.10756|-0.12643|-0.10656|-0.10627|-0.10637|-0.10606|-0.10609|-0.10564|-0.10563|-0.10636|-0.10712|-0.10658|-0.11454|-0.11046|-0.10723|-0.1072|-0.11523|-0.10788|-0.10788|-0.10857|-0.10844|-0.12515|-0.11189|155|86|88|63|51|74|102|122|113|187|42|77|88|96|158|105|80|152|89|111|128|156|130|173|||||||||||||||||||||||||
2023-01-25 16:09:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:35|IX.D.HSTECH.IFU.IP|10531|2023-01-24 01:43:40|2023-01-24 23:59:50|4641|0|0.19387|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-24|0.19335|0.19328|0.19314|0.19316|0.19319|0.19315|0.19321|0.19328|0.19336|0.19351|0.19367|0.19375|0.19374|0.19394|0.19409|0.19387|0.19346|0.19351|0.19348|0.19365|0.19367|0.19323|0.19315|0.19362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0033|0.00382|0.00274|0.0029|0.00345|0.00337|0.00458|0.00631|0.0053|0.00471|0.00444|0.00499|0.00605|0.0229|0.016|0.00829|0.00605|0.00583|0.00755|0.00841|0.0116|0.00584|0.00723|-0.00334|-0.00363|-0.00286|-0.00304|-0.00414|-0.00284|-0.00402|-0.00405|-0.00589|-0.00524|-0.00459|-0.00578|-0.00451|-0.00694|-0.02392|-0.01557|-0.00969|-0.00679|-0.00617|-0.00778|-0.00823|-0.00867|-0.00583|-0.00818|225|181|167|128|109|135|192|269|339|318|302|274|295|337|348|360|348|330|330|322|336|325|114|340|||||||||||||||||||||||||
2023-01-25 16:09:36|IX.D.TOPIX.IFU.IP|6053|2023-01-24 01:43:50|2023-01-24 23:59:50|1965.9|14.1|0.04127|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-24|0.04072|0.04065|0.04056|0.04054|0.04056|0.04055|0.08653|0.07805|0.06112|0.06113|0.06115|0.06108|0.06107|0.06114|0.0611|0.06108|0.06103|0.06099|0.06099|0.06098|0.06736|0.10159|0.10162|0.09409|57|46|46|41|47|98|28|10|10|6|15|12|11|8|13|8|6|4|3|3|3|0|0|4|0.02211|0.01979|0.02155|0.02196|0.01982|0.02535|0.01472|0.01364|0.01818|0.01732|0.01529|0.01612|0.01629|0.01665|0.02037|0.01727|0.01899|0.0163|0.01677|0.01694|0.01388|0.01537|0.00658|0.01297|-0.02324|-0.02031|-0.01774|-0.02099|-0.02533|-0.0214|-0.01402|-0.01363|-0.0143|-0.01639|-0.01605|-0.01493|-0.01962|-0.01274|-0.01487|-0.01305|-0.01296|-0.01178|-0.01321|-0.01499|-0.01271|-0.01025|-0.00635|-0.01235|154|89|47|56|45|52|102|102|170|93|57|58|41|62|144|196|146|154|119|130|128|160|72|216|||||||||||||||||||||||||
2023-01-25 16:09:38|CS.D.UNIUSD.CFE.IP|13802|2023-01-24 01:43:40|2023-01-24 23:59:50|623.34|18.6|1.98651|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-24|1.9288|1.92283|1.90196|1.90252|1.90107|1.90848|1.90859|1.91068|1.90536|1.92637|1.93455|1.93927|1.93602|1.94191|1.95114|1.95208|1.94819|1.95783|1.94865|1.94|1.94393|1.94792|2.01482|2.0525|23|19|19|17|19|17|15|15|16|22|16|14|16|19|25|22|20|20|17|16|19|19|22|27|0.03563|0.02533|0.02605|0.02735|0.02108|0.02226|0.01724|0.02007|0.02544|0.0269|0.01744|0.0185|0.01922|0.02745|0.0308|0.02537|0.01841|0.02865|0.02071|0.01879|0.0232|0.03108|0.04516|0.0446|-0.03631|-0.02048|-0.02367|-0.02176|-0.01922|-0.01831|-0.01639|-0.01988|-0.02199|-0.03036|-0.01866|-0.01883|-0.01968|-0.03142|-0.03453|-0.02448|-0.01788|-0.02676|-0.01691|-0.01639|-0.02469|-0.0432|-0.06284|-0.04754|360|360|360|360|360|360|359|360|360|360|359|357|358|358|360|360|359|360|359|359|359|358|360|360|||||||||||||||||||||||||
2023-01-25 16:09:40|CS.D.LNKUSD.CFE.IP|13788|2023-01-24 01:43:40|2023-01-24 23:59:50|661.18|19.1|1.47614|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-24|1.44711|1.43873|1.42316|1.42153|1.42398|1.42776|1.42659|1.4233|1.41747|1.43232|1.43095|1.43096|1.4284|1.43403|1.44467|1.4485|1.4495|1.46684|1.46067|1.4572|1.4629|1.46565|1.50814|1.52792|24|21|22|18|18|15|16|16|18|26|18|16|17|21|26|23|19|22|19|15|21|21|24|28|0.04172|0.03004|0.02514|0.02145|0.01758|0.01647|0.01545|0.01975|0.0234|0.03254|0.01914|0.01915|0.01751|0.02438|0.03466|0.02525|0.02243|0.0281|0.01958|0.01472|0.02462|0.0306|0.05012|0.04419|-0.03341|-0.02392|-0.02463|-0.02244|-0.01813|-0.01857|-0.01253|-0.02026|-0.02114|-0.03692|-0.01623|-0.01972|-0.02054|-0.02605|-0.03807|-0.02537|-0.02385|-0.03311|-0.02056|-0.01455|-0.02573|-0.03826|-0.05721|-0.0435|360|360|360|359|359|359|360|360|360|360|360|358|358|360|360|360|358|359|359|356|360|359|360|360|||||||||||||||||||||||||
2023-01-25 16:09:42|CS.D.DOTUSD.CFE.IP|13553|2023-01-24 01:43:40|2023-01-24 23:59:50|614.8|16.2|1.38906|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-24|1.34456|1.33881|1.32861|1.32675|1.33255|1.33631|1.33807|1.34194|1.33742|1.34731|1.34958|1.35852|1.36378|1.36615|1.36908|1.37025|1.36847|1.37465|1.36655|1.36197|1.36733|1.36664|1.40676|1.43318|19|15|17|16|16|14|12|14|17|21|17|14|13|18|23|17|12|17|14|12|16|17|23|25|0.0476|0.03431|0.03433|0.03004|0.02908|0.02084|0.01954|0.01966|0.0267|0.03225|0.019|0.02188|0.0212|0.03055|0.03877|0.02683|0.02328|0.03072|0.02614|0.02125|0.02507|0.03643|0.05776|0.0552|-0.04366|-0.02863|-0.02986|-0.02891|-0.02857|-0.02191|-0.01918|-0.02143|-0.02335|-0.03755|-0.01839|-0.02761|-0.02118|-0.0334|-0.04129|-0.02689|-0.02323|-0.03621|-0.02377|-0.01954|-0.02743|-0.04161|-0.06719|-0.05422|359|355|359|354|359|358|353|354|356|360|359|345|348|352|360|355|342|355|354|347|355|353|360|360|||||||||||||||||||||||||
2023-01-25 16:09:44|CS.D.DOGUSD.CFE.IP|5706|2023-01-24 01:45:00|2023-01-24 23:59:20|8.29|3.7|2.34125|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-24|2.27961|2.2687|2.25091|2.24732|2.24418|2.25105|2.25547|2.25385|2.24997|2.27167|2.27333|2.27837|2.2802|2.28178|2.29162|2.29142|2.28807|2.30546|2.29458|2.28683|2.29718|2.30862|2.37972|2.40264|3|3|4|3|4|3|4|3|3|4|3|4|4|4|4|3|4|4|4|4|3|4|4|4|0.11946|0.11344|0.11543|0.12262|0.11223|0.11263|0.11282|0.11277|0.11263|0.12128|0.11368|0.11403|0.11415|0.11745|0.12158|0.11922|0.11451|0.11837|0.11475|0.11442|0.11503|0.13065|0.14379|0.1324|-0.114|-0.11337|-0.11245|-0.11229|-0.1122|-0.11245|-0.11271|-0.11266|-0.11496|-0.12212|-0.11992|-0.11378|-0.11387|-0.11977|-0.12076|-0.11454|-0.11426|-0.12414|-0.11466|-0.11424|-0.1147|-0.14525|-0.22348|-0.14167|197|132|161|159|165|109|110|123|135|176|113|153|133|159|195|114|150|164|127|87|149|146|196|240|||||||||||||||||||||||||
2023-01-25 16:09:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:47|OP.D.SPX3.4750C.IP|10216|2023-01-24 01:43:40|2023-01-24 23:59:50|16.11|0|11.14238|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-24|10.74806|10.6709|11.16169|10.64845|10.6572|12.05137|11.08094|10.5247|10.5279|10.52544|10.83865|10.86869|10.5283|10.52697|10.5294|10.55256|10.52413|10.52717|10.52901|10.52943|10.53719|10.84319|11.09111|12.01313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09606|0.10338|0.08938|0.08632|0.08615|0.13909|0.09398|0.11182|0.1458|0.13936|0.11583|0.10994|0.12561|0.20035|0.35434|0.34698|0.20597|0.21062|0.21704|0.187|0.22746|0.28816|0.16263|0.18333|-0.11307|-0.10349|-0.0916|-0.09223|-0.09564|-0.08883|-0.11746|-0.10229|-0.14857|-0.12356|-0.0988|-0.13214|-0.13088|-0.18323|-0.30626|-0.36887|-0.23348|-0.19603|-0.19924|-0.23194|-0.21523|-0.31372|-0.12056|-0.20799|202|160|157|117|97|118|161|245|327|299|287|264|281|325|347|359|359|357|354|348|355|325|108|342|||||||||||||||||||||||||
2023-01-25 16:09:48|OP.D.SPX3.5000C.IP|8911|2023-01-24 01:43:50|2023-01-24 23:59:50|4.03|0|40.40591|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-24|43.76818|43.33551|42.86644|43.19998|43.24184|41.00376|40.99196|36.83857|36.92215|37.41977|38.39276|39.04361|39.22573|40.28698|37.02284|36.11277|34.44053|35.27351|35.3892|36.27239|36.98068|39.9243|42.41421|47.21172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22834|0.2437|0.2146|0.21626|0.23328|0.2988|0.2164|0.20884|0.25356|0.25402|0.24497|0.24535|0.23362|0.47745|0.53953|0.52183|0.29781|0.30653|0.30288|0.29301|0.34254|0.50142|0.2431|0.2973|-0.236|-0.22716|-0.2138|-0.21558|-0.21522|-0.20421|-0.2537|-0.21486|-0.26518|-0.24855|-0.22485|-0.24085|-0.25921|-0.34845|-0.46724|-0.5386|-0.34304|-0.29908|-0.3042|-0.36797|-0.31891|-0.56443|-0.23757|-0.3666|153|120|124|88|74|102|125|215|290|272|232|219|238|286|336|359|354|339|341|333|345|298|76|287|||||||||||||||||||||||||
2023-01-25 16:09:50|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:54|OP.D.SPX5.5000C.IP|4|2023-01-24 07:05:00|2023-01-24 21:15:10||0|0|2023-01-24|10000||0||0||2023-01-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:09:58|OP.D.SPX2.4750C.IP|8437|2023-01-24 01:44:00|2023-01-24 23:59:50|2.45|0|56.40679|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-24|66.56879|65.60344|64.6213|65.37523|65.45975|65.30231|67.03101|52.34449|51.79265|52.77143|54.76007|55.99448|56.45277|58.81302|50.97282|48.6307|44.64374|44.55301|44.65577|46.02388|47.20757|57.55862|64.90744|76.01831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35534|0.3437|0.32319|0.32774|0.32926|0.434|0.36394|0.33143|0.38941|0.37747|0.36951|0.40379|0.40226|0.68994|0.79905|0.6257|0.48461|0.41187|0.47752|0.40168|0.451|0.65816|0.39502|0.51106|-0.36799|-0.32789|-0.32189|-0.32627|-0.32536|-0.32626|-0.38227|-0.34732|-0.39077|-0.37363|-0.37025|-0.39613|-0.37116|-0.48461|-0.72363|-0.74107|-0.51332|-0.37941|-0.45954|-0.46861|-0.44546|-0.58928|-0.32274|-0.47361|159|131|109|72|71|90|111|181|271|240|215|196|209|265|315|355|353|340|340|319|338|275|75|293|||||||||||||||||||||||||
2023-01-25 16:09:59|OP.D.SPX2.5000C.IP|2787|2023-01-24 07:05:00|2023-01-24 21:15:10|0.23|0|1375.85025|2023-01-24|578.99473|17|100|10|-50|9|2023-01-24||||||||2883.02808|4118.90332|6933.33333|13666.66667|||16000|1249.21771|862.73866|588.91299|578.99473|603.02073|687.69093|797.02404|672.48252||||||||||0|0|0|0|||0|0|0|0|0|0|0|0|0||||||||||18.09524|29.84848|41.66667|100||||7.00199|6.47975|3.81648|3.66434|3.74137|4.5381|5.72344|7.3503||||||||||-15.18519|-21.93452|-31.11111|-50||||-6.69632|-5.40083|-3.6498|-3.54669|-4.95878|-4.12376|-5.10123|-4.02696|||39|99|65|24|2|188|250|224|189|166|156|179|73|||||||||||||||||||||||||
2023-01-25 16:10:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:10:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:10:02|IR.D.FBTP.FWM1.IP|12|2023-01-25 16:08:10|2023-01-25 16:10:00|11570|53.9|0.0461|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 16:10:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 16:10:05|IX.D.OMX20.IFM.IP|7087|2023-01-24 01:45:00|2023-01-24 23:59:50|1096.78|0.2|0.12519|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-24|0.22535|0.22528|0.22517|0.22518|0.22519|0.22503|0.22504|0.22533|0.0583|0.04526|0.04533|0.04523|0.0452|0.04528|0.04539|0.15754|0.22711|0.22704|0.22702|0.22698|0.22701|0.22675|0.22692|0.2276|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.00458|0.01161|0.0039||0.00766|0.01448|0.01395|0.01481|0.01423|0.00872|0.00771|0.00986|0.00715|0.00594|0.01237|0.01202|0.01248|0.00743|0.0063|0.01066|0.01107|0.00794|0.00463|0.00591|-0.00479|-0.00824|-0.00555||-0.0009|-0.0126|-0.01178|-0.01025|-0.01613|-0.0097|-0.01038|-0.00968|-0.00724|-0.00646|-0.01252|-0.01347|-0.00696|-0.00775|-0.01096|-0.01085|-0.0109|-0.00691|-0.00744|-0.00738|135|91|50|7|34|41|67|98|335|298|266|234|266|243|305|281|188|158|184|167|176|323|106|341|||||||||||||||||||||||||
2023-01-25 16:10:06|IX.D.SUNNAS.IFE.IP|13639|2023-01-24 01:44:00|2023-01-24 23:59:50|11772.1|0|0.11874|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-24|0.11813|0.11811|0.11804|0.11806|0.11809|0.11801|0.11804|0.11809|0.11814|0.11821|0.11837|0.11848|0.1185|0.11866|0.11861|0.11841|0.11812|0.1182|0.1182|0.11824|0.11836|0.11752|0.11758|0.1186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00327|0.00322|0.00254|0.00245|0.00372|0.00322|0.00502|0.0079|0.00614|0.00655|0.00534|0.00604|0.00901|0.02163|0.02519|0.01373|0.0114|0.01148|0.0103|0.01288|0.0172|0.00884|0.01233|-0.00363|-0.00322|-0.00294|-0.00244|-0.00259|-0.00334|-0.00359|-0.00443|-0.00831|-0.00638|-0.005|-0.00556|-0.00614|-0.00929|-0.01978|-0.02281|-0.01449|-0.01241|-0.01144|-0.01063|-0.01286|-0.01271|-0.00946|-0.01533|351|351|355|344|334|338|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|||||||||||||||||||||||||
2023-01-25 16:10:08|IX.D.SUNDOW.IFE.IP|12993|2023-01-24 01:44:00|2023-01-24 23:59:50|33649.6|0|0.05357|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-24|0.05355|0.05355|0.05353|0.05354|0.05354|0.05352|0.05353|0.05355|0.05358|0.0536|0.05363|0.05366|0.05369|0.05373|0.05379|0.05367|0.05353|0.05353|0.05342|0.05339|0.05338|0.05332|0.05334|0.05344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00269|0.0026|0.00234|0.00189|0.00287|0.00256|0.00355|0.00516|0.00489|0.00434|0.00477|0.00453|0.00563|0.01352|0.01447|0.00825|0.0081|0.00879|0.00781|0.00895|0.00826|0.00611|0.00638|-0.00311|-0.00241|-0.00246|-0.00233|-0.00201|-0.00255|-0.00303|-0.00333|-0.00528|-0.00524|-0.00375|-0.00487|-0.00426|-0.00629|-0.01292|-0.01315|-0.00852|-0.00751|-0.00781|-0.00813|-0.00923|-0.00726|-0.00497|-0.00668|327|319|301|264|267|298|293|346|359|357|356|358|356|359|360|360|360|360|360|360|360|347|164|358|||||||||||||||||||||||||
2023-01-25 16:10:10|IX.D.SUNFUN.IFE.IP|10514|2023-01-24 01:44:20|2023-01-24 23:59:50|7743.3|0|0.09025|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-24|0.08982|0.08978|0.08974|0.08976|0.08977|0.08973|0.08974|0.08983|0.09028|0.09036|0.0903|0.09029|0.09019|0.09026|0.09034|0.09025|0.0902|0.09024|0.09025|0.09022|0.09023|0.09008|0.09011|0.09031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00516|0.00466|0.00455|0.00435|0.00394|0.00451|0.00574|0.0117|0.00847|0.00715|0.00685|0.00596|0.00592|0.00849|0.00791|0.00733|0.00499|0.0048|0.00501|0.00563|0.00637|0.00316|0.00428|-0.00338|-0.00547|-0.0044|-0.00356|-0.00385|-0.0041|-0.00491|-0.00494|-0.0125|-0.00847|-0.006|-0.00584|-0.00529|-0.00587|-0.0088|-0.00778|-0.00718|-0.0044|-0.00457|-0.00482|-0.00517|-0.00585|-0.00292|-0.00499|217|148|166|116|152|121|177|280|360|359|346|339|338|340|346|355|336|313|314|321|339|325|126|352|||||||||||||||||||||||||
2023-01-25 16:10:12|IX.D.SUNDAX.IFMM.IP|11187|2023-01-24 01:44:10|2023-01-24 23:59:50|15060.4|0|0.06635|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-24|0.06618|0.06617|0.06614|0.06614|0.06613|0.06606|0.06605|0.06614|0.06617|0.06628|0.06641|0.06645|0.0664|0.06647|0.06648|0.06641|0.06627|0.06623|0.06622|0.06621|0.06624|0.06614|0.06616|0.06632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00493|0.00451|0.00364|0.00426|0.00481|0.0056|0.00727|0.01082|0.00848|0.00767|0.00831|0.00559|0.00705|0.01067|0.0105|0.00713|0.00539|0.00539|0.00505|0.00527|0.00922|0.00511|0.00624|-0.0065|-0.00429|-0.00377|-0.00425|-0.00394|-0.00437|-0.00528|-0.00629|-0.01174|-0.00895|-0.00844|-0.00678|-0.00621|-0.0079|-0.00894|-0.00989|-0.00699|-0.00493|-0.00548|-0.00513|-0.00527|-0.00889|-0.00356|-0.00732|146|152|180|127|140|158|201|325|360|357|355|355|352|356|358|359|355|345|331|338|352|331|148|345|||||||||||||||||||||||||
2023-01-25 20:42:41|IX.D.SPTRD.IFE.IP|1684|2023-01-25 16:02:10|2023-01-25 20:42:40|4013.04|440.1|0.00997|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-24|0.01494|0.01493|0.01493|0.01493|0.01493|0.01492|0.01493|0.01493|0.01494|0.01495|0.01496|0.01497|0.01497|0.01498|0.01241|0.00999|0.00996|0.00997|0.00996|0.00996|0.00996|0.01498|0.0373|0.01497|16|24|18|13|19|32|27|28|45|46|43|56|52|121|626|815|417|310|301|285|551|298|0|94|0.00465|0.00492|0.00413|0.00383|0.00401|0.00479|0.00424|0.00589|0.00768|0.00668|0.00616|0.00597|0.00619|0.00816|0.01804|0.01958|0.01241|0.01129|0.01114|0.00988|0.0112|0.01301|0.00708|0.00915|-0.00455|-0.00461|-0.00381|-0.00397|-0.00397|-0.00371|-0.00565|-0.00526|-0.00739|-0.0063|-0.00544|-0.00653|-0.00592|-0.00858|-0.01721|-0.0185|-0.01353|-0.0108|-0.01029|-0.01106|-0.01198|-0.01133|-0.00577|-0.0107|214|170|159|126|104|121|172|259|334|313|299|263|289|332|347|360|360|359|354|353|357|325|139|340|||||||||||||||||||||||||
2023-01-25 20:42:43|IX.D.RUSSELL.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|1890|42.2|0.01596|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-24|0.01588|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01587|0.01588|0.01589|0.0159|0.0159|0.01591|0.01594|0.01591|0.01586|0.01586|0.01586|0.01587|0.01588|0.016|0.04248|0.01594|1|2|2|1|1|2|2|3|5|3|4|5|4|10|84|72|33|26|26|22|61|37|0|14|0.00604|0.00595|0.00548|0.00529|0.00567|0.00684|0.00614|0.00624|0.00843|0.00834|0.00744|0.00768|0.00761|0.00939|0.02333|0.02295|0.01485|0.01284|0.01194|0.01106|0.01264|0.01198|0.01|0.00997|-0.00633|-0.00562|-0.00595|-0.0058|-0.00529|-0.00573|-0.00571|-0.00622|-0.00873|-0.00838|-0.00771|-0.00777|-0.00755|-0.01056|-0.02199|-0.02022|-0.01589|-0.01341|-0.0128|-0.01299|-0.01434|-0.01307|-0.00885|-0.01212|245|198|202|166|141|175|209|284|349|340|315|325|330|358|359|360|360|360|360|360|360|342|91|349|||||||||||||||||||||||||
2023-01-25 20:42:45|IX.D.DOW.IFE.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|33710.3|42|0.00714|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-24|0.01428|0.01428|0.01427|0.01427|0.01427|0.01427|0.01427|0.01071|0.01071|0.01072|0.01072|0.01073|0.01074|0.01074|0.00896|0.00715|0.00714|0.00714|0.00712|0.00712|0.00712|0.01426|0.02904|0.01425|3|3|2|2|2|4|3|4|7|11|7|12|8|13|84|76|41|28|32|28|43|35|0|13|0.00334|0.00281|0.00249|0.00234|0.00206|0.00272|0.0025|0.00359|0.00542|0.00552|0.00445|0.00489|0.00465|0.00589|0.01475|0.01549|0.00895|0.00841|0.00921|0.00817|0.00903|0.00837|0.00622|0.00635|-0.00306|-0.00235|-0.00241|-0.00229|-0.00199|-0.00254|-0.0031|-0.00316|-0.00526|-0.00534|-0.00402|-0.00487|-0.0045|-0.00648|-0.0138|-0.01339|-0.00924|-0.00778|-0.00821|-0.00787|-0.00933|-0.00756|-0.00515|-0.00691|327|318|298|259|264|296|287|345|359|356|356|357|356|359|360|360|360|360|360|360|360|346|164|358|||||||||||||||||||||||||
2023-01-25 20:42:46|IX.D.FANG.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|5058.7|0|0.03588|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-24|0.05892|0.09797|0.09789|0.09788|0.09791|0.09784|0.09787|0.0979|0.09793|0.0592|0.05926|0.0593|0.05927|0.05943|0.04742|0.03548|0.03533|0.03539|0.03542|0.03544|0.03549|0.05831|0.05823|0.05921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00417|0.00372|0.0029|0.00323|0.00413|0.00384|0.00532|0.00817|0.00723|0.00448|0.004|0.00574|0.00676|0.03007|0.03673|0.02023|0.01494|0.01675|0.01305|0.01571|0.01813|0.01037|0.01634|-0.00462|-0.00383|-0.0032|-0.00294|-0.00297|-0.00346|-0.00416|-0.00498|-0.00805|-0.00921|-0.00427|-0.00498|-0.00526|-0.00691|-0.02767|-0.035|-0.02193|-0.01834|-0.01467|-0.01413|-0.01604|-0.01241|-0.0113|-0.02139|273|333|339|307|292|309|320|354|360|354|343|342|349|356|359|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2023-01-25 20:42:48|IX.D.NASDAQ.IFM.IP|1683|2023-01-25 16:02:20|2023-01-25 20:42:40|11804.8|156.8|0.00852|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-24|0.01687|0.01686|0.01685|0.01686|0.01686|0.01685|0.01686|0.01686|0.01687|0.01688|0.0169|0.01692|0.01692|0.01694|0.01271|0.00845|0.00843|0.00844|0.00844|0.00844|0.00845|0.01685|0.04198|0.01693|6|9|6|3|4|8|7|11|19|20|19|17|16|57|253|262|128|110|98|85|152|105|0|59|0.00377|0.00343|0.00331|0.00245|0.00257|0.00353|0.0032|0.00514|0.00801|0.00634|0.00671|0.00541|0.00672|0.00939|0.02212|0.02584|0.01464|0.01201|0.01253|0.0108|0.01236|0.01816|0.00851|0.01318|-0.00359|-0.00341|-0.003|-0.00248|-0.00255|-0.00316|-0.00363|-0.00446|-0.00781|-0.00691|-0.00546|-0.00581|-0.00595|-0.00985|-0.01989|-0.02417|-0.01569|-0.01313|-0.01189|-0.0116|-0.01364|-0.01295|-0.0101|-0.01518|351|350|354|341|335|334|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|360|||||||||||||||||||||||||
2023-01-25 20:42:50|IX.D.ASX.IFD.IP|1127|2023-01-25 16:02:20|2023-01-25 20:42:40|7495.1|2.3|0.03524|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-24|0.0134|0.01338|0.01335|0.01334|0.01334|0.03935|0.04655|0.04007|0.04009|0.04012|0.04014|0.04014|0.04012|0.04016|0.04019|0.0402|0.04013|0.04011|0.04009|0.04008|0.04008|0.05337|0.04479|0.01337|16|14|17|13|19|20|3|3|4|2|2|3|2|5|4|5|3|1|1|1|3|0|9|16|0.00955|0.00778|0.00742|0.00718|0.00748|0.00586|0.00447|0.00727|0.00822|0.00764|0.00765|0.0074|0.0074|0.00762|0.01078|0.00929|0.00731|0.00744|0.00776|0.00746|0.00825|0.00702|0.01059|0.01003|-0.00921|-0.00908|-0.00784|-0.00741|-0.0077|-0.00667|-0.00673|-0.00668|-0.00789|-0.00789|-0.00731|-0.00685|-0.00768|-0.00736|-0.01033|-0.00898|-0.00776|-0.00682|-0.00768|-0.00791|-0.00854|-0.00649|-0.00624|-0.01134|173|164|129|110|100|181|82|120|232|152|154|145|104|155|250|278|202|178|228|217|237|329|137|313|||||||||||||||||||||||||
2023-01-25 20:42:52|TM.D.BOVESPA.IFM.IP|1684|2023-01-25 16:02:20|2023-01-25 20:42:50|113598.9|0|0.39818|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-24|||||||||||||0.09016|0.10501|0.10411|0.10416|0.10346|0.66334|2.32939|0.65937|0.38036|1.44639|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01829|0.02122|0.02115|0.01845|0.01257|0.00999|0.00997|0.01314|0.01333|0.01259|||||||||||||||-0.01507|-0.01902|-0.02077|-0.01693|-0.01307|-0.0111|-0.00938|-0.01147|-0.01061|-0.01278|||301|360|360|360|360|357|359|359|359|149|||||||||||||||||||||||||
2023-01-25 20:42:53|IX.D.CAC.IFM.IP|1638|2023-01-25 16:02:20|2023-01-25 20:42:50|7074.8|6.9|0.02679|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-24|0.05017|0.04258|0.04256|0.04256|0.04256|0.04253|0.04253|0.02848|0.01418|0.01419|0.01422|0.01423|0.01422|0.01423|0.01425|0.01422|0.02133|0.02834|0.02833|0.02832|0.02833|0.05659|0.05661|0.05676|0|0|0|0|0|0|0|5|16|8|7|7|4|6|11|12|19|4|2|2|3|0|0|0|0.00564|0.01533|0.00667|0.00142|0.00662|0.01262|0.01526|0.00855|0.01182|0.00898|0.00808|0.00783|0.00709|0.00644|0.01065|0.00975|0.00758|0.00557|0.00596|0.00573|0.00607|0.00957|0.00579|0.00653|-0.00545|-0.01104|-0.01196|-0.00142|-0.01561|-0.00893|-0.01256|-0.00676|-0.01233|-0.0088|-0.00866|-0.00863|-0.00649|-0.00751|-0.00927|-0.01019|-0.00722|-0.0054|-0.0056|-0.00595|-0.00568|-0.00889|-0.00467|-0.00776|135|69|50|15|31|57|83|298|359|359|350|352|344|349|355|358|351|343|337|339|345|324|108|341|||||||||||||||||||||||||
2023-01-25 20:42:55|IX.D.XINHUA.IFM.IP|1164|2023-01-25 16:02:40|2023-01-25 20:42:50||5.1|17.22645|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-24|0.16955|0.07047|0.0703|0.07052|0.07058|0.07052|0.07051|0.07047|7.29549|37.44277|39.73032|53.88204|22.28338|24.74385|13.87699|15.21977|28.05777|32.52221|35.58944|25.44154|0.07051|0.1481|0.16921|0.16963|0|25|22|20|11|20|14|16|4|7|5|5|6|19|14|10|13|5|2|5|2|1|0|0|0.0026|0.0115|0.00749|0.00876|0.00706|0.00873|0.00779|0.00846|0.00553|0.00795|0.00707|0.00707|0.00707|0.00804|0.01136|0.0105|0.0083|0.00752|0.00755|0.00644|0.00499|0.00428|0.00397|0.00511|-0.00261|-0.00959|-0.00769|-0.01071|-0.00941|-0.01014|-0.00806|-0.00846|-0.00583|-0.00844|-0.00707|-0.00707|-0.00848|-0.00811|-0.01639|-0.00999|-0.00743|-0.00731|-0.00705|-0.00678|-0.00465|-0.00439|-0.00282|-0.00766|224|273|241|167|78|119|128|113|279|115|63|65|72|158|239|264|175|154|121|130|215|300|137|343|||||||||||||||||||||||||
2023-01-25 20:42:57|IX.D.HSCHIN.IFU.IP|1626|2023-01-25 16:02:30|2023-01-25 20:42:50|7607.2|0|0.23751|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-24|0.23657|0.23641|0.23623|0.23624|0.23622|0.23609|0.23615|0.23626|0.23632|0.23641|0.23669|0.23698|0.237|0.23716|0.23712|0.23676|0.23628|0.23629|0.23611|0.23628|0.23631|0.23613|0.23621|0.23676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00287|0.00324|0.00226|0.00228|0.00282|0.00271|0.00386|0.0051|0.00428|0.00371|0.00387|0.0039|0.00523|0.02008|0.01371|0.00704|0.00457|0.00436|0.00559|0.0061|0.00695|0.00433|0.00534|-0.00291|-0.00314|-0.00227|-0.00222|-0.00219|-0.00244|-0.00348|-0.00334|-0.00481|-0.00422|-0.00428|-0.00541|-0.00368|-0.00506|-0.01923|-0.01275|-0.00715|-0.00503|-0.00479|-0.00569|-0.00664|-0.00649|-0.00398|-0.00666|224|185|166|129|115|132|189|267|339|318|302|272|298|337|348|359|355|347|337|344|343|326|124|341|||||||||||||||||||||||||
2023-01-25 20:42:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-24|||||||||0|0.05788|0.05786|0.0578|0.05778|0.05795|0.05809|0.05811|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.0127|0.00965|0.02233|0.01387|0.01305|0.01632|0.0172||||||||||||||||||-0.01084|-0.01078|-0.01381|-0.00939|-0.0106|-0.01094|-0.0144|||||||||1|163|107|131|89|118|139|122|||||||||||||||||||||||||
2023-01-25 20:42:59|IX.D.EMGMKT.IFE.IP|1469|2023-01-25 16:02:30|2023-01-25 20:42:50|1060.1|17.4|0.03315|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-24|0.18919|0.09538|0.09408|0.09425|0.09438|0.09428|0.0943|0.09436|0.09459|0.09478|0.09495|0.09508|0.0951|0.09509|0.06515|0.04733|0.04724|0.04725|0.04724|0.04723|0.04722|0.09441||0.18985|0|7|10|3|2|3|4|6|12|9|15|16|13|19|76|45|22|13|16|16|41|21||0|0.01014|0.01741|0.01999||0.01888|0.01571||0.00944|0.01273|0.0112|0.01005|0.0103|0.01057|0.01262|0.02239|0.01638|0.01016|0.01008|0.00984|0.01063|0.01128|0.01611||0.01205|-0.00946|-0.01543|-0.00941|-0.01256|-0.00944|-0.01885|-0.01508|-0.01337|-0.01307|-0.01369|-0.00949|-0.01069|-0.01101|-0.01362|-0.02324|-0.01566|-0.01177|-0.01158|-0.01273|-0.01071|-0.01062|-0.01593||-0.01471|151|86|64|38|37|52|46|123|190|156|123|109|142|212|281|320|238|186|160|180|183|100|293|||||||||||||||||||||||||
2023-01-25 20:43:01|IX.D.STXE.IFM.IP|1070|2023-01-25 16:02:30|2023-01-25 20:42:40||190|0.01646|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-24|0.06429|0.04808|0.04806|0.04806|0.04806|0.04802|0.04802|0.03607|0.03607|0.03614|0.03622|0.03623|0.0362|0.03624|0.03626|0.03622|0.03611|0.0361|0.0361|0.03609|0.03609|0.0721|0.07213|0.07232|11|15|22|22|7|15|41|118|284|261|318|330|218|173|234|312|770|135|60|41|106|1|0|0|0.00625|0.01737|0.01201||0.01202|0.01601|0.01734|0.02234|0.02175|0.01979|0.01945|0.02053|0.02304|0.02216|0.02249|0.02415|0.02327|0.01719|0.01604|0.0162|0.01825|0.00959|0.00579|0.00621|-0.00661|-0.01202|-0.01802|||-0.02001|-0.01372|-0.01683|-0.02157|-0.01927|-0.02414|-0.02043|-0.02011|-0.02147|-0.0225|-0.02454|-0.02207|-0.01925|-0.01914|-0.01778|-0.01805|-0.0081|-0.00529|-0.00763|107|68|28|7|20|33|57|75|184|128|109|92|87|120|168|172|86|79|86|96|98|323|105|341|||||||||||||||||||||||||
2023-01-25 20:43:03|IX.D.FTSE.CFD.IP|1598|2023-01-25 16:02:40|2023-01-25 20:43:00||12.1|0.02407|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-24|0.05132|0.03883|0.03845|0.03846|0.03846|0.03845|0.03845|0.02566|0.01289|0.0129|0.0129|0.01289|0.01288|0.01289|0.0129|0.01289|0.01944|0.02578|0.02578|0.02577|0.02585|0.05147|0.05148|0.05159|0|2|1|1|1|1|1|5|45|22|21|12|10|11|23|26|41|4|3|2|6|0|0|0|0.00353|0.00504|0.00453|0.00437|0.00438|0.00406|0.00457|0.00568|0.01254|0.00888|0.00713|0.00711|0.00609|0.00613|0.00861|0.00811|0.00718|0.0053|0.00493|0.00498|0.00556|0.00618|0.00315|0.0042|-0.0032|-0.00581|-0.00406|-0.00385|-0.00389|-0.00409|-0.00473|-0.0049|-0.01268|-0.0085|-0.00665|-0.00569|-0.00536|-0.0058|-0.0089|-0.00794|-0.00706|-0.00449|-0.00473|-0.00477|-0.00515|-0.00574|-0.00291|-0.00502|215|142|164|115|151|119|177|281|360|358|346|340|337|339|345|354|336|309|314|320|338|323|123|348|||||||||||||||||||||||||
2023-01-25 20:43:04|KB.D.MID250.CASH.IP|164|2023-01-25 16:02:40|2023-01-25 16:29:50|19781.31|0|0|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00252|0.00142|0.0014|0.00179|0.0015|0.00232|0.00241|0.0013||||||||||||||||-0.00284|-0.0019|-0.00154|-0.00154|-0.00113|-0.00158|-0.00212|-0.00206|-0.00187||||||||266|357|356|353|356|356|359|360|180|||||||||||||||||||||||||
2023-01-25 20:43:06|IX.D.DAX.IFMM.IP|1657|2023-01-25 16:02:40|2023-01-25 20:43:00|15144.2|6.9|0.01747|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-24|0.03966|0.03308|0.03306|0.03306|0.03306|0.03302|0.03302|0.01851|0.00926|0.00928|0.00929|0.0093|0.00929|0.0093|0.0093|0.0093|0.01391|0.01854|0.01854|0.01854|0.01854|0.0463|0.04631|0.04642|1|1|0|0|1|2|2|4|16|12|9|10|4|7|14|17|15|4|3|2|4|0|0|0|0.0055|0.00493|0.00451|0.00353|0.00417|0.00488|0.00541|0.00743|0.01109|0.00916|0.00773|0.00824|0.0058|0.0072|0.00989|0.01082|0.00705|0.00555|0.0054|0.00494|0.00526|0.00921|0.00522|0.00636|-0.00629|-0.00419|-0.00387|-0.00416|-0.00392|-0.0044|-0.00531|-0.00678|-0.01165|-0.00912|-0.00909|-0.00672|-0.0064|-0.00829|-0.00997|-0.00917|-0.00698|-0.00498|-0.00537|-0.00532|-0.0053|-0.00843|-0.0037|-0.00727|143|150|175|128|133|157|199|322|360|357|354|354|351|357|357|359|354|344|330|337|353|329|148|344|||||||||||||||||||||||||
2023-01-25 20:43:07|TM.D.MDAX.IFM.IP|9|2023-01-25 16:05:10|2023-01-25 18:11:30|28486|2.8|0.01405|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-24|||||||||0.02082|0.02086|0.02102|0.02102|0.02105|||0.02095|0.02094||||||||||||||||5|7|4|5|1|||32|15|||||||||||||||||0.00697|0.00701|||||0.00349||||||||||||||||||-0.01388||||||-0.01396|-0.01745||||||||4|14|10|6|2|5|7|||||||||||||||||||||||||
2023-01-25 20:43:08|TM.D.TECDAX.IFM.IP|121|2023-01-25 16:02:40|2023-01-25 20:38:00|3120.5|0|44.31873|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-24||||||||13.24708|50.10344|59.77817|70.22855|60.84327|76.79412|59.6656|70.44027|63.06096|72.45993|75.78762|83.85816|35.43198|83.85841|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.49437|0.02902|0.01686|0.01568|0.07241|0.01792|0.0297|0.03074|0.0181|0.31932||||||||||||||||-0.02245|-0.02643|-0.02196|-0.40117|-0.01569|-0.08417|-0.02782|-0.02104|-0.06319||||||||9|106|67|57|56|43|94|81|127|79|4|6|3|6|||||||||||||||||||||||||
2023-01-25 20:43:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-24|||||||||74.32508|70.72199|92.89204|82.58804|43.18334|36.07377|74.78149|100|||||||||||||||||0|3|2|1|1|1|6|0|||||||||||||||||0.01235|0.04968|0.04141|0.00929|0.0434|0.02898|0.01321||||||||||||||||||-0.01098|-0.04011|-0.029|-0.01135|-0.02988|-0.03936|-0.04372||||||||||31|51|56|40|28|28|71|11|||||||||||||||||||||||||
2023-01-25 20:43:11|IX.D.HANGSENG.IFU.IP|1677|2023-01-25 16:02:40|2023-01-25 20:43:00|22371|0|0.13428|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-24|0.13395|0.13393|0.13375|0.13383|0.13381|0.13374|0.13377|0.13379|0.13384|0.13393|0.13406|0.13413|0.1341|0.13416|0.13408|0.13387|0.1338|0.1339|0.13383|0.13386|0.13386|0.13369|0.13375|0.13404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00275|0.00447|0.00257|0.00255|0.00317|0.00254|0.00363|0.00506|0.00439|0.00375|0.00374|0.00427|0.00499|0.0207|0.01361|0.00708|0.00446|0.00424|0.00478|0.00605|0.00672|0.00338|0.00499|-0.00264|-0.00296|-0.00262|-0.00357|-0.00216|-0.00231|-0.00291|-0.00333|-0.00474|-0.00411|-0.00403|-0.00422|-0.00356|-0.00511|-0.02009|-0.01309|-0.00737|-0.00494|-0.00425|-0.00518|-0.00575|-0.00606|-0.00262|-0.00598|230|191|181|133|116|140|197|268|339|321|306|276|299|338|349|360|360|359|355|355|357|326|142|342|||||||||||||||||||||||||
2023-01-25 20:43:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:15|IX.D.MIB.IFM.IP|1006|2023-01-25 16:03:00|2023-01-25 20:42:10|25996|2.1|17.7303|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-24|0.1548|0.15473|0.15465|0.15465|0.15466|0.15453|0.15454|0.06042|0.05802|0.05811|0.0582|0.0582|0.05815|0.05817|0.05822|0.05809|1.91028|48.5571|61.41749|19.58266|0.05792|0.15438|0.15445|0.15485|0|0|0|0|0|0|0|2|8|4|5|3|2|3|4|5|6|1|1|1|1|0|0|0|0.00569|0.01263|0.00654|0.00267|0.00319|0.00739|0.00896|0.01202|0.01606|0.01393|0.01164|0.01187|0.01237|0.0117|0.01473|0.01346|0.01177|0.01931|0.01931|0.01306|0.00965|0.00914|0.00475|0.00648|-0.00557|-0.00327|-0.00827|-0.00229|-0.00039|-0.00991|-0.01112|-0.01355|-0.01662|-0.01434|-0.01517|-0.01289|-0.01074|-0.01125|-0.01398|-0.01315|-0.01107|-0.0193|-0.01931|-0.01394|-0.0107|-0.00818|-0.00462|-0.00746|145|142|69|76|60|75|104|161|323|242|190|239|197|219|241|239|162|101|101|128|177|323|109|341|||||||||||||||||||||||||
2023-01-25 20:43:17|IX.D.NIKKEI.IFD.IP|1067|2023-01-25 16:02:50|2023-01-25 20:43:10||4.9|0.0235|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-24|0.0257|0.02566|0.02561|0.02559|0.0256|0.02563|0.02565|0.02571|0.02579|0.02578|0.02579|0.02577|0.02577|0.0258|0.02579|0.02577|0.02574|0.02571|0.02571|0.02571|0.02573|0.02676|0.11026|0.03972|28|18|16|14|18|30|38|14|10|6|7|4|3|6|9|6|4|4|2|2|5|4|0|99|0.01826|0.01517|0.01143|0.01148|0.0109|0.01021|0.01391|0.01093|0.01334|0.01087|0.01132|0.01168|0.00953|0.01138|0.01448|0.01422|0.01092|0.01225|0.01122|0.01108|0.01157|0.02026|0.00477|0.01167|-0.01597|-0.01066|-0.01166|-0.01253|-0.01143|-0.01243|-0.01476|-0.01512|-0.01387|-0.01105|-0.0129|-0.01054|-0.01004|-0.011|-0.013|-0.01236|-0.01091|-0.01143|-0.01061|-0.01126|-0.01059|-0.01215|-0.00379|-0.01356|238|194|130|145|109|147|77|106|225|183|164|133|93|118|256|287|248|228|200|196|187|108|143|189|||||||||||||||||||||||||
2023-01-25 20:43:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:20|IX.D.AEX.IFM.IP|942|2023-01-25 16:02:50|2023-01-25 20:43:10|745.37|3.1|0.03167|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-24|0.06675|0.06671|0.06668|0.06668|0.06668|0.06663|0.06663|0.04004|0.01336|0.01338|0.01341|0.01342|0.01341|0.01343|0.01343|0.01342|0.02567|0.04021|0.0402|0.04019|0.04049|0.06695|0.06698|0.06714|0|0|0|0|0|0|0|3|7|4|4|3|2|3|4|5|6|1|1|1|2|0|0|0|0.01438|0.01927|0.01333||0.01334|0.01777|0.01776|0.01468|0.01717|0.01585|0.01439|0.01461|0.01405|0.01381|0.01737|0.01675|0.01466|0.01376|0.0134|0.0134|0.01341|0.0207|0.0134|0.01373|-0.01335|-0.01334|-0.02|||-0.02221|-0.01332|-0.01551|-0.01849|-0.01564|-0.01671|-0.0143|-0.01416|-0.01431|-0.01756|-0.0167|-0.01408|-0.0134|-0.01468|-0.01546|-0.01341|-0.01601|-0.01339|-0.01513|69|61|28|7|20|33|58|169|306|296|259|257|228|259|298|331|275|182|139|104|101|180|36|225|||||||||||||||||||||||||
2023-01-25 20:43:21|IX.D.OBX.IFM.IP|798|2023-01-25 16:03:00|2023-01-25 20:41:50|1085.68|0|0.13851|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-24|0.13713|0.13709|0.13703|0.13703|0.13703|0.13694|0.13698|0.13715|22.32087|28.65376|9.03375|23.52677|31.74349|33.41046|30.56339|3.19345|0.13795|0.13791|0.1379|0.13788|0.1379|0.13773|0.13787|0.13829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|16|0|0|0|0|0|0|0|0|0.00515|0.00758|0.01005||0.00777|0.01253|0.01103|0.01348|0.0277|0.02299|0.02301|0.02601|0.02294|0.02298|0.03014|0.01208|0.01084|0.00873|0.00859|0.01076|0.00956|0.00787|0.00451|0.00521|-0.00596|-0.00889|-0.01507||-0.00091|-0.00756|-0.01063|-0.01038|-0.02589|-0.03218|-0.02299|-0.02751|-0.02291|-0.02297|-0.03075|-0.01271|-0.00699|-0.00718|-0.00951|-0.00983|-0.01455|-0.0074|-0.00895|-0.00677|123|79|33|7|36|53|66|97|144|91|56|64|60|42|82|196|189|169|153|165|175|323|105|341|||||||||||||||||||||||||
2023-01-25 20:43:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:24|IX.D.SINGAPORE.IFM.IP|1089|2023-01-25 16:03:00|2023-01-25 20:43:10|304.07|1.8|30.41222|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-24|16.21088|15.95322|11.15563|3.75121|18.55937|11.58211|0.04936|13.60315|23.51812|27.47628|69.80903|74.68053|78.7007|38.77207|12.02673|19.27762|25.30989|36.78693|51.52093|54.71361|41.83598|18.87564|0.19883|0.19927|14|11|24|21|13|21|22|15|8|3|2|2|0|2|4|2|5|1|3|1|3|0|0|0|0.02882|0.02333|0.01643|0.01644||0.01645||0.01648|0.01649|0.02621|0.0165|0.01651|0.01651|0.01652|0.01928|0.01888|0.01798|0.01655|0.01654|0.01655|0.01656|0.02435|0.03315|0.03324|-0.01646|-0.01783|-0.01915|-0.01644|-0.01646|-0.01644||-0.01647|-0.01723|-0.02278|-0.01694|-0.01651|-0.01651|-0.01651|-0.02234|-0.01736|-0.01654|-0.01654|-0.01654|-0.01655|-0.01709|-0.02165||-0.03321|31|88|45|27|27|26|11|59|115|95|96|75|61|111|167|234|186|117|134|128|122|80|8|78|||||||||||||||||||||||||
2023-01-25 20:43:26|IX.D.SAF.IFMMX.IP|1677|2023-01-25 16:03:00|2023-01-25 20:43:20|74030|0|0.13531|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-24|0.13463|0.1346|0.13451|0.13451|0.13454|0.13449|12.65804|10.22149|10.79752|10.45864|16.08477|13.27278|20.98807|13.49207|10.07487|3.52423|0.135|0.13505|0.13497|0.13497|0.13502|0.13483|0.1349|0.13521|0|0|0|0|0|0|2|4|5|5|3|2|2|3|6|2|0|0|0|0|0|0|0|0|0.00283|0.00308|0.00291|0.0025|0.00276|0.00317|0.00547|0.00562|0.0103|0.00613|0.00652|0.00519|0.00569|0.00763|0.01148|0.01219|0.00785|0.00697|0.00685|0.006|0.00694|0.00767|0.00417|0.00546|-0.00278|-0.00346|-0.00247|-0.0024|-0.00221|-0.00251|-0.00855|-0.01505|-0.01756|-0.0123|-0.01553|-0.01445|-0.01446|-0.01413|-0.01989|-0.01408|-0.00828|-0.00667|-0.00667|-0.00685|-0.00743|-0.00679|-0.00392|-0.00653|224|190|166|129|117|135|183|226|279|307|243|204|210|223|279|321|360|359|354|354|357|325|115|340|||||||||||||||||||||||||
2023-01-25 20:43:28|IX.D.IBEX.IFM.IP|870|2023-01-25 16:03:00|2023-01-25 20:41:50|8980.7|1.9|11.33335|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-24|0.13399|0.13395|0.13389|0.1339|0.1339|0.13379|0.13379|0.05638|0.05589|0.05597|0.05608|0.056|0.05594|0.05596|0.05596|0.0558|10.22482|48.3893|26.72431|0.13393|0.13394|0.13371|0.13376|0.13406|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|3|4|1|1|0|0|0|0|0|0.00548|0.01377|0.0051|0.00112|0.00422|0.01338|0.01338|0.00853|0.01309|0.00985|0.00962|0.00992|0.00809|0.00746|0.01009|0.01003|0.00899|0.01116|0.01217|0.01183|0.01029|0.00852|0.00463|0.00565|-0.00465|-0.0093|-0.00813|-0.00744||-0.01839|-0.01427|-0.00928|-0.01297|-0.01034|-0.00909|-0.00807|-0.00757|-0.0083|-0.00979|-0.01007|-0.00917|-0.01116|-0.01585|-0.01238|-0.01225|-0.00766|-0.00412|-0.00703|117|68|51|20|34|40|70|142|354|316|309|324|286|291|308|318|236|91|120|152|169|323|106|341|||||||||||||||||||||||||
2023-01-25 20:43:30|IX.D.OMX.IFM.IP|1125|2023-01-25 16:03:00|2023-01-25 20:43:10|2213.97|6.5|0.06157|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-24|0.06741|0.06738|0.06735|0.06736|0.06735|0.06731|0.06731|0.06581|0.02254|0.02256|0.0226|0.02263|0.02261|0.02264|0.02265|0.02261|0.03903|0.06765|0.06764|0.06763|0.06765|0.06756|0.06759|0.06774|0|0|0|0|0|0|0|1|55|20|19|17|9|15|21|37|42|0|0|0|0|0|0|0|0.00425|0.00942|0.0033|0.00597|0.00281|0.00554|0.01074|0.01186|0.01703|0.01192|0.00955|0.00972|0.00892|0.00855|0.01298|0.0131|0.01085|0.00481|0.00655|0.00877|0.008|0.00772|0.00431|0.00569|-0.0042|-0.00751|-0.00833|-0.00872|-0.00045|-0.0141|-0.00792|-0.01176|-0.01672|-0.01009|-0.01073|-0.00904|-0.00865|-0.00922|-0.01144|-0.01201|-0.01139|-0.00623|-0.00661|-0.0069|-0.00717|-0.007|-0.00371|-0.00669|148|103|71|42|51|56|93|109|346|323|308|275|291|286|318|334|187|244|252|241|260|324|106|342|||||||||||||||||||||||||
2023-01-25 20:43:31|IX.D.SMI.IFM.IP|1253|2023-01-25 16:03:00|2023-01-25 20:41:30|11437.7|5.5|0.0173|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-24|0.05258|0.05257|0.05254|0.05255|0.05255|0.05251|0.05252|0.01753|0.01753|0.01755|0.01756|0.01758|0.01755|0.01754|0.01756|0.01754|0.01753|0.01753|0.01752|0.01751|0.01771|0.05255|0.05257|0.05268|0|0|0|0|0|0|0|2|8|6|5|4|5|5|9|10|19|1|1|0|1|0|0|0|0.00398|0.0122|0.00467|0.00088|0.00766|0.01263|0.01213|0.00775|0.01108|0.00801|0.00761|0.00681|0.00631|0.0066|0.00891|0.00918|0.0084|0.00611|0.00555|0.00699|0.00686|0.00781|0.00472|0.0054|-0.00457|-0.00613|-0.01001|-0.00455|-0.01926|-0.01466|-0.01056|-0.00661|-0.01166|-0.00859|-0.00817|-0.00668|-0.00628|-0.00683|-0.00899|-0.00895|-0.00852|-0.00541|-0.00616|-0.00689|-0.00668|-0.00687|-0.00414|-0.00677|125|81|57|21|25|46|79|239|358|347|316|309|290|296|332|349|321|241|234|195|190|323|106|341|||||||||||||||||||||||||
2023-01-25 20:43:33|IX.D.TAIEX.IFU.IP|1675|2023-01-25 16:03:10|2023-01-25 20:43:30|15351.4|0|0.09154|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-24|0.09124|0.09093|0.09088|0.09109|0.09112|0.09096|0.09097|0.0909|0.09101|0.09103|0.09112|0.09119|0.09125|0.09124|0.0912|0.09118|0.09103|0.09106|0.09103|0.09102|0.09104|0.09088|0.09091|0.09112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0086|0.00512|0.00458|0.00557|0.00859|0.0024|0.00526|0.00447|0.0032|0.00337|0.00268|0.00352|0.00409|0.0088|0.01051|0.00566|0.0043|0.00373|0.0041|0.00471|0.00736|0.00345|0.00495|-0.00355|-0.00713|-0.00845|-0.00686|-0.00372|-0.00665|-0.00393|-0.00392|-0.00562|-0.00327|-0.00296|-0.00441|-0.00375|-0.00454|-0.01034|-0.00867|-0.00575|-0.00372|-0.00392|-0.00405|-0.00584|-0.00635|-0.00298|-0.00624|249|215|179|143|145|157|180|270|328|313|293|267|290|330|346|360|360|359|355|353|357|325|133|341|||||||||||||||||||||||||
2023-01-25 20:43:34|KB.D.TK.CASH.IP|26|2023-01-25 16:04:00|2023-01-25 16:29:00|6409.23|0|0|2023-01-24|0|8|0||0||2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|58|55|59|60|30|||||||||||||||||||||||||
2023-01-25 20:43:36|CC.D.VSTOXX.UNC.IP|296|2023-01-25 16:03:30|2023-01-25 20:33:40|19.02|9|0.2863|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-24|1.46798|||1.27518||34.18389|2.43753|0.4052|0.40763|0.40733|0.40514|0.40488|0.40524|0.40487|0.40634|0.40821|0.41211|0.41284|0.41484|0.41827|0.43418||||0|||0||0|0|4|18|7|20|3|4|7|14|13|28|3|5|4|4||||0.05105||||||0.53544|0.08441|0.10444|0.05096|0.08438|0.10139|0.20305|0.10113|0.11601|0.11414|0.09903|0.08118|0.1036|0.09748|0.10426||||-0.05099||||||-0.55781|-0.0844|-0.10178|-0.08902|-0.08224|-0.10108|-0.10121|-0.08445|-0.09312|-0.09797|-0.1132|-0.07967|-0.08851|-0.10454|-0.15155||||4|2|3|58|25|61|28|37|23|15|26|64|97|55|42|63|85|52|||||||||||||||||||||||||
2023-01-25 20:43:37|CC.D.VIX.UME.IP|1219|2023-01-25 16:03:10|2023-01-25 20:43:30||12.7|0.17469|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-24|0.7619||0.76287||0.76299|0.76386|0.76215|0.76082|0.76213|0.76114|0.75772|0.75729|0.75781|0.75786|0.76358|0.769|0.78|0.78289|0.78756|0.79283|0.78832|0.79274||0.78795|6||12||0|9|8|14|14|9|11|7|4|5|33|24|33|33|41|33|74|59||5||||||0.04776|||0.0715|0.04756|0.04739|0.0947|0.09465|0.08287|0.1118|0.09592|0.07317|0.11402|0.09847|0.11329|0.09163|0.17367||0.10765|||||||||-0.15853|-0.09528||-0.18913|-0.14189|-0.09478|-0.08201|-0.10187|-0.08211|-0.09789|-0.07986|-0.13608|-0.09147|-0.19822||-0.10734|1|3|1|8|3|3|13|19|5|10|20|49|60|106|45|41|56|68|38|28|52|||||||||||||||||||||||||
2023-01-25 20:43:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:44|IR.D.JGB.FWM2.IP|265|2023-01-25 16:03:40|2023-01-25 17:59:50||0.1|39.62843|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-24|29.76365|44.35586||50.02228|46.62661|46.17808|23.84362|34.45617|52.65373|60.01765|61.31223|47.25184|33.37052|43.01314|36.98997|55.02609|70.7873|79.32322||||||42.13169|1|2||1|2|3|4|2|1|1|0|0|0|0|0|0|0|0||||||2|0.00678|0.00679||0.00815|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00776|0.00709|0.00679||||||0.00679|-0.00859|-0.00744||-0.00679|-0.00815|-0.00764|-0.00792|-0.00679|-0.00835||-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679||||||-0.00678|74|97|46|103|65|42|61|57|5|31|36|21|114|92|120|130|29|19|||||||||||||||||||||||||
2023-01-25 20:43:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:43:51|CC.D.DX.UME.IP|1566|2023-01-25 16:03:20|2023-01-25 20:43:40|10126|2.4|0.04877|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-24||0.04924|0.04925|0.04924|0.04923|0.04926|0.04928|0.04931|0.04928|0.04922|0.04917|0.04918|0.04919|0.04916|0.04913|0.04913|0.04922|0.04924|0.04926|0.04924|0.04924|0.0494||||1|1|1|1|0|1|2|3|3|2|1|2|4|7|11|4|2|3|1|1|1||||0.00284|0.00202|0.00219|0.00227|0.00224|0.00268|0.00408|0.00533|0.00564|0.0042|0.00379|0.00382|0.00539|0.00811|0.00867|0.00489|0.00363|0.00288|0.00245|0.00257|0.00209||||-0.00278|-0.0024|-0.00229|-0.00223|-0.00224|-0.00309|-0.00404|-0.00508|-0.00516|-0.00427|-0.00393|-0.00375|-0.00531|-0.00727|-0.00869|-0.00501|-0.00384|-0.00307|-0.00235|-0.0026|-0.00233|||296|280|267|261|259|313|353|358|359|353|344|350|356|360|360|358|348|331|303|305|263|||||||||||||||||||||||||
2023-01-25 20:43:53|CS.D.BITCOIN.CFE.IP|1684|2023-01-25 16:03:20|2023-01-25 20:43:50|22837|28.5|0.37111|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-24|0.36658|0.36593|0.36435|0.36515|0.36444|0.36451|0.36392|0.3645|0.36489|0.36744|0.36734|0.36734|0.36667|0.36702|0.36804|0.36778|0.36744|0.36769|0.36612|0.36582|0.36626|0.36591|0.36865|0.37193|28|26|28|25|23|25|23|23|23|32|27|25|27|29|34|33|29|28|29|26|29|28|28|34|0.01325|0.01279|0.01178|0.0096|0.00888|0.00913|0.0069|0.00713|0.00663|0.01978|0.01016|0.00892|0.01111|0.01315|0.02674|0.01916|0.01054|0.01374|0.01386|0.01077|0.01382|0.01527|0.02246|0.02627|-0.01177|-0.00919|-0.01235|-0.00831|-0.00854|-0.00878|-0.00791|-0.00756|-0.00716|-0.02599|-0.00944|-0.00825|-0.01046|-0.01665|-0.02716|-0.01836|-0.01085|-0.01134|-0.01254|-0.00975|-0.01187|-0.01692|-0.0228|-0.03101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 20:43:56|CS.D.ETHUSD.CFE.IP|1683|2023-01-25 16:03:30|2023-01-25 20:43:50|1572.3|26.8|0.39938|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-24|0.3814|0.38066|0.3792|0.37967|0.37936|0.37955|0.3795|0.37981|0.37977|0.3823|0.38284|0.38242|0.38186|0.38234|0.38434|0.38425|0.38394|0.38482|0.3834|0.38316|0.3842|0.38505|0.3939|0.39948|25|25|24|17|17|16|15|17|17|28|22|19|19|25|32|31|24|25|25|20|24|24|28|32|0.01602|0.01298|0.01241|0.0094|0.00848|0.00898|0.00654|0.00656|0.0076|0.02054|0.01162|0.00775|0.01092|0.01178|0.02886|0.01963|0.00999|0.01459|0.0128|0.01027|0.01268|0.01832|0.04539|0.0294|-0.01328|-0.01335|-0.01302|-0.00951|-0.00905|-0.01019|-0.00635|-0.0075|-0.00884|-0.02588|-0.00937|-0.00788|-0.00861|-0.01511|-0.02968|-0.01701|-0.01195|-0.01367|-0.01331|-0.0095|-0.01505|-0.02275|-0.05259|-0.03139|360|360|360|360|357|356|357|360|358|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 20:44:00|CS.D.CRYPTOB10.CFD.IP|1683|2023-01-25 16:03:30|2023-01-25 20:43:50|7299.9|9.3|1.10742|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-24|1.08129|1.07864|1.0719|1.07265|1.07093|1.07146|1.07075|1.07215|1.07299|1.0808|1.08105|1.08087|1.07979|1.08069|1.08451|1.08378|1.0827|1.08554|1.08122|1.08024|1.08215|1.08242|1.09774|1.11048|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|0.0091|0.00822|0.00743|0.00561|0.00555|0.0053|0.00426|0.0047|0.00415|0.01147|0.00612|0.00522|0.0067|0.008|0.01453|0.0116|0.00686|0.00941|0.00945|0.00643|0.00845|0.00926|0.01904|0.01384|-0.00737|-0.00623|-0.00825|-0.00512|-0.00482|-0.0053|-0.00454|-0.00492|-0.00514|-0.01716|-0.00551|-0.00509|-0.00668|-0.01136|-0.01639|-0.01086|-0.0077|-0.00827|-0.00829|-0.00583|-0.0092|-0.01226|-0.02155|-0.02078|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|360|360|360|360|360|360|360|360|275||||0|||||||||||||||||0||||
2023-01-25 20:44:02|CS.D.USDBRL.MINI.IP|1398|2023-01-25 16:03:30|2023-01-25 19:59:50|50775.5|16.1|0.09846|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-24|||||||||||||0.09627|0.09674|0.09676|0.09696|0.09708|0.09715|0.09714|0.09719|||||||||||||||||19|19|22|22|18|14|15|12|||||||||||||||||0.01851|0.01179|0.01522|0.01189|0.01057|0.00832|0.01018|0.00774|||||||||||||||||-0.02172|-0.01332|-0.01409|-0.01288|-0.01086|-0.00878|-0.00785|-0.00654|||||294|359|359|358|355|344|346|321|||||||||||||||||||||||||
2023-01-25 20:44:03|CS.D.USDINR.MINI.IP|682|2023-01-25 16:03:30|2023-01-25 20:40:00|8142.7|3.6|0.28539|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-24|0.30678|0.91603|0.307|0.25096|0.20799|0.21015|0.21049|0.2892|0.28578|0.28782|0.26712|0.30621|0.3063|0.30578|0.27024|0.2979|0.29815|0.30271|0.30622|0.29531|0.30631||||1|10|8|7|4|4|4|5|5|5|4|3|4|4|5|7|7|6|7|5|2|||||0.00479|0.00261|0.00585|0.00471|0.00547|0.00349|0.00512|0.00541|0.00529|0.00691|0.00341|0.00275|0.00343|0.00336|0.00429|0.00357|0.00273|0.00204|0.00325|0.00177|||||-0.00422|-0.00255|-0.0066|-0.00547|-0.00685|-0.00398|-0.0047|-0.00504|-0.00571|-0.00655|-0.00309|-0.00241|-0.00229|-0.00241|-0.00518|-0.00458|-0.00352|-0.00213|-0.00248|-0.0014||||1|164|181|267|271|287|280|335|324|335|286|214|210|257|232|305|251|240|190|145|54|||||||||||||||||||||||||
2023-01-25 20:44:04|CS.D.USDTWD.MINI.IP|244|2023-01-25 16:03:30|2023-01-25 20:39:00|30104|1.8|0.11618|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-24|0.15574|5.21643|4.00452|1.57221|0.15576|22.48707|0.11486|0.11058|0.11603|1.11485|0.11592|0.11592|0.11591|0.11594|0.11594|0.11588|2.55912|0.96254|1.48582|3.33824|0.11615||||1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||0.01325|0.00267|0.0056|0.00468|0.00293|0.0042|0.0052|0.0038|0.009|0.00616|0.00273|0.00335|0.00311|0.00345|0.006|0.0038|0.00696|0.008|0.00811|0.00396|0.00434|||||-0.00231|-0.0069|-0.00312|-0.00414|-0.00553|-0.00519|-0.00658|-0.00473|-0.00563|-0.00357|-0.00214|-0.00282|-0.0079|-0.00359|-0.00536|-0.00941|-0.00989|-0.0045|-0.00474|-0.00185||||4|98|77|70|64|67|82|81|75|100|45|42|52|53|119|124|123|118|73|93|75|||||||||||||||||||||||||
2023-01-25 20:44:06|CS.D.EURGBP.MINI.IP|1646|2023-01-25 16:03:40|2023-01-25 20:44:00|8801.5|10.5|0.01286|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-24|0.01665|0.01694|0.01708|0.01711|0.01711|0.01704|0.01717|0.01665|0.01626|0.01634|0.01633|0.01487|0.013|0.01277|0.01518|0.01442|0.01207|0.01309|0.01129|0.01296|0.01354|0.01738|0.11686|0.30876|6|7|6|7|6|6|8|12|16|18|17|13|13|16|21|25|15|12|9|8|10|9|29|12|0.00195|0.0023|0.00182|0.00215|0.00179|0.00199|0.0024|0.00381|0.00469|0.00818|0.0083|0.00512|0.00535|0.00489|0.00574|0.00629|0.00407|0.00343|0.0027|0.00269|0.00284|0.00272|0.00439|0.00374|-0.00178|-0.00235|-0.00181|-0.0019|-0.00186|-0.00195|-0.003|-0.00434|-0.00509|-0.00676|-0.00717|-0.00498|-0.00492|-0.00514|-0.00634|-0.00705|-0.0043|-0.00349|-0.00261|-0.00266|-0.00321|-0.0028|-0.00374|-0.00347|330|327|337|334|320|332|347|359|359|360|360|360|355|359|359|360|360|358|356|350|350|337|326|355|||||||||||||||||||||||||
2023-01-25 20:44:08|CS.D.EURUSD.MINI.IP|1663|2023-01-25 16:03:40|2023-01-25 20:44:00|10910.7|14|0.00638|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-24|0.00819|0.00768|0.00782|0.31074|0.3061|0.00776|0.00771|0.00774|0.0079|0.00767|0.00717|0.0069|0.00647|0.00654|0.00743|0.00738|0.00658|0.00604|0.00595|0.00607|0.00643|1.23446|9.31663|1.4947|8|8|7|7|6|6|9|15|19|21|17|13|13|22|29|34|20|15|11|8|9|8|5|9|0.00237|0.00298|0.00229|0.00211|0.00221|0.00236|0.00355|0.00461|0.00586|0.00592|0.00525|0.00416|0.00418|0.00582|0.00741|0.00924|0.00523|0.00398|0.00328|0.00266|0.0029|0.00213|0.00342|0.0026|-0.00242|-0.00247|-0.00233|-0.00244|-0.00208|-0.00202|-0.00291|-0.00423|-0.00643|-0.00624|-0.00522|-0.00395|-0.00436|-0.0059|-0.00877|-0.00966|-0.00535|-0.00377|-0.00326|-0.00273|-0.00268|-0.00194|-0.00337|-0.00268|344|343|337|330|335|331|346|357|359|358|360|359|356|360|360|360|360|360|351|343|343|326|269|337|||||||||||||||||||||||||
2023-01-25 20:44:11|CS.D.GBPUSD.MINI.IP|1672|2023-01-25 16:03:40|2023-01-25 20:44:10|12395.4|15.7|0.01131|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-24|0.29541|0.01228|0.0126|0.01233|0.01237|0.01217|0.0125|0.01219|0.0118|0.01251|0.01208|0.01208|0.01174|0.01191|0.01206|0.01208|0.01169|0.01093|0.01145|0.01171|0.01136|0.30868|0.08736|0.59049|11|11|13|13|11|9|12|18|20|25|22|17|18|25|32|37|24|19|14|13|14|12|30|22|0.00268|0.00338|0.00246|0.00274|0.00239|0.00255|0.00358|0.00588|0.00634|0.00898|0.00789|0.00632|0.00567|0.00694|0.00952|0.01127|0.00628|0.00454|0.00376|0.00322|0.0033|0.00254|0.00302|0.00329|-0.00257|-0.00303|-0.00269|-0.00268|-0.00233|-0.0022|-0.00327|-0.00505|-0.00703|-0.01028|-0.00839|-0.00621|-0.00617|-0.00652|-0.01026|-0.01064|-0.00605|-0.00488|-0.0039|-0.00295|-0.00329|-0.00263|-0.00385|-0.00331|354|347|350|352|342|338|352|360|359|360|360|360|359|360|360|360|360|359|358|356|356|339|312|352|||||||||||||||||||||||||
2023-01-25 20:44:13|CS.D.NZDUSD.MINI.IP|1659|2023-01-25 16:03:40|2023-01-25 20:44:00|6478.8|11|0.02926|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-24|0.04039|0.03927|0.03339|0.0369|0.04268|0.03596|0.03706|0.03745|0.03558|0.03544|0.03232|0.03248|0.02979|0.02837|0.03086|0.03246|0.02805|0.02819|0.02854|0.02804|0.02919|0.03725|0.06156|0.04746|10|10|9|8|7|7|10|12|14|15|12|11|11|14|17|21|15|12|9|7|7|9|5|11|0.00722|0.00702|0.00724|0.00621|0.00462|0.00647|0.00665|0.00873|0.00853|0.00958|0.00743|0.00866|0.00761|0.00866|0.01179|0.01449|0.00985|0.00641|0.00542|0.00425|0.00481|0.00877|0.01005|0.00813|-0.00687|-0.00662|-0.00653|-0.00752|-0.00611|-0.00602|-0.00674|-0.00836|-0.00996|-0.0104|-0.00866|-0.00868|-0.00794|-0.00942|-0.01247|-0.01302|-0.00976|-0.00652|-0.00554|-0.00441|-0.00532|-0.00789|-0.011|-0.00775|350|354|346|346|343|332|356|359|360|360|358|360|358|360|360|360|360|359|354|347|342|335|313|351|||||||||||||||||||||||||
2023-01-25 20:44:15|CS.D.USDCAD.MINI.IP|1671|2023-01-25 16:03:40|2023-01-25 20:44:10|13386.5|16.7|0.01295|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-24|0.01564|0.01531|0.01569|0.01559|0.01568|0.01571|0.0156|0.01528|0.01533|0.01501|0.01439|0.01403|0.01308|0.01308|0.0141|0.01358|0.01172|0.01262|0.01134|0.01147|0.01269|0.30867|3.38083|0.5956|8|8|7|5|5|5|7|12|15|20|14|12|13|20|27|33|22|16|13|11|10|9|4|9|0.00208|0.00214|0.00224|0.002|0.00183|0.0018|0.00211|0.00341|0.00442|0.00464|0.00336|0.00362|0.0039|0.00593|0.00765|0.00806|0.00572|0.004|0.00333|0.00289|0.00313|0.00276|0.0028|0.00306|-0.00206|-0.00256|-0.00241|-0.00196|-0.002|-0.00193|-0.00214|-0.00329|-0.00406|-0.00456|-0.00357|-0.00385|-0.00377|-0.00521|-0.00647|-0.00866|-0.00542|-0.00425|-0.00343|-0.00282|-0.00253|-0.00278|-0.00343|-0.00266|346|337|334|321|331|320|336|359|359|360|360|360|359|360|360|360|360|360|357|353|353|341|270|346|||||||||||||||||||||||||
2023-01-25 20:44:16|CS.D.USDCHF.MINI.IP|1642|2023-01-25 16:03:50|2023-01-25 20:44:00|9178.7|10.2|0.01824|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-24|0.02555|0.02523|0.02591|0.02564|0.02598|0.02512|0.02289|0.02128|0.02086|0.01823|0.01726|0.01779|0.01673|0.01656|0.02095|0.01891|0.01633|0.01669|0.01665|0.01674|0.01716|0.02007|0.05421|0.03298|7|9|8|7|8|8|11|14|17|17|14|12|11|18|22|28|16|11|10|8|7|6|3|9|0.00245|0.00283|0.00234|0.00201|0.00201|0.00263|0.00311|0.00501|0.00756|0.00691|0.00528|0.00409|0.00507|0.00761|0.00836|0.00993|0.00555|0.00364|0.00383|0.00284|0.00324|0.00253|0.00671|0.00354|-0.00298|-0.00315|-0.00237|-0.00239|-0.00206|-0.00315|-0.00346|-0.00574|-0.00741|-0.00632|-0.00543|-0.00446|-0.00446|-0.007|-0.00754|-0.01004|-0.00563|-0.00446|-0.00328|-0.0033|-0.00295|-0.00303|-0.00697|-0.00435|336|344|337|332|341|335|355|359|359|359|360|356|359|360|360|360|359|358|349|337|333|310|287|345|||||||||||||||||||||||||
2023-01-25 20:44:18|CS.D.USDCNH.MINI.IP|1683|2023-01-25 16:03:50|2023-01-25 20:44:10|67703.9|17.3|0.02913|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-24|1.17848|0.02953|0.02954|0.02923|0.02937|0.02949|0.02947|0.02952|0.0295|0.02944|0.02953|0.02948|0.02948|0.02943|0.02947|0.02948|0.02948|0.02948|0.02949|0.02944|0.02944|0.60529|2.14435|0.94626|17|16|11|13|13|12|13|19|22|21|19|20|17|24|25|29|22|16|16|14|16|11|4|6|0.00351|0.00191|0.00136|0.00234|0.00206|0.00119|0.00181|0.00242|0.00353|0.00293|0.00279|0.00241|0.00255|0.0034|0.00324|0.00377|0.00255|0.00198|0.00173|0.00122|0.00168|0.00352|0.00427|0.00428|-0.00467|-0.00222|-0.0012|-0.00187|-0.00212|-0.00129|-0.00218|-0.00263|-0.00314|-0.00282|-0.00333|-0.0026|-0.00271|-0.00368|-0.00357|-0.00408|-0.00261|-0.00178|-0.00176|-0.00123|-0.00139|-0.00358|-0.00437|-0.00482|356|360|354|360|360|358|357|360|360|360|360|359|360|360|360|360|360|358|359|360|360|355|290|333|||||||||||||||||||||||||
2023-01-25 20:44:20|CS.D.USDDKK.MINI.IP|1684|2023-01-25 16:03:50|2023-01-25 20:44:20|68165.3|20.3|0.02229|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-24|0.02398|0.02558|0.02258|0.02281|0.02312|0.0227|0.02324|0.02225|0.02286|0.02226|0.02225|0.02256|0.02201|0.02201|0.02239|0.0222|0.02193|0.02212|0.02197|0.0222|0.02312|0.02409|0.35536|0.02859|10|12|10|10|9|9|12|20|23|24|22|20|19|25|28|31|26|22|18|15|16|10|5|11|0.0024|0.00235|0.0019|0.00194|0.00195|0.00183|0.00287|0.00429|0.00651|0.00579|0.00531|0.00392|0.00403|0.00539|0.00814|0.00892|0.00498|0.00356|0.00286|0.00229|0.00229|0.00162|0.00204|0.00242|-0.0022|-0.00255|-0.00184|-0.00196|-0.00209|-0.00195|-0.0031|-0.00425|-0.00537|-0.00598|-0.00511|-0.00462|-0.00381|-0.0057|-0.00744|-0.00928|-0.00497|-0.00391|-0.00302|-0.00232|-0.00252|-0.00212|-0.00204|-0.00254|360|359|358|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|310|360|||||||||||||||||||||||||
2023-01-25 20:44:23|CS.D.USDHUF.MINI.IP|1679|2023-01-25 16:03:50|2023-01-25 20:44:10|35406|15.4|0.08506|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-24|0.26701|0.29152|0.82265|1.11974|0.85279|1.11178|0.80997|0.14755|0.05543|0.05484|0.05473|0.05474|0.06071|0.06186|0.07502|0.07257|0.07184|0.0588|0.09903|0.06871|0.13887|0.76695|1.28657|0.33608|13|12|11|11|10|10|12|21|19|19|17|18|14|21|28|29|23|17|15|12|13|12|4|10|0.01673|0.01964|0.02154|0.01923|0.02355|0.01913|0.01942|0.01416|0.00933|0.00905|0.00828|0.00797|0.00826|0.00999|0.01888|0.01441|0.01821|0.00762|0.01713|0.00923|0.01791|0.01504|0.01326|0.01243|-0.01579|-0.02158|-0.01889|-0.01848|-0.02153|-0.02238|-0.01877|-0.014|-0.00842|-0.0079|-0.00814|-0.00867|-0.00742|-0.01052|-0.02446|-0.01458|-0.02018|-0.00831|-0.01919|-0.00804|-0.02378|-0.01724|-0.01202|-0.01235|359|360|356|355|355|356|357|359|360|360|360|360|359|360|360|360|360|360|360|359|360|356|313|355|||||||||||||||||||||||||
2023-01-25 20:44:25|CS.D.USDJPY.MINI.IP|1669|2023-01-25 16:03:50|2023-01-25 20:44:10|12958.3|16.8|0.06872|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-24|0.2918|0.29107|0.29552|0.85084|0.01222|0.58212|0.01247|0.01201|0.01148|0.0115|0.01045|0.00928|0.00859|0.00861|0.00944|0.01017|0.0084|0.00817|0.00796|0.00772|0.0079|0.64104|7.2025|0.8599|26|24|18|17|23|16|20|32|35|34|24|19|15|27|34|47|26|17|12|9|9|13|20|17|0.00556|0.00533|0.00395|0.00335|0.00445|0.00405|0.00431|0.00673|0.00801|0.00696|0.00483|0.00423|0.00451|0.00723|0.00986|0.00981|0.00715|0.00487|0.00357|0.00279|0.00286|0.00287|0.00214|0.00396|-0.00721|-0.00568|-0.00425|-0.00368|-0.00511|-0.00515|-0.00489|-0.00806|-0.00684|-0.00698|-0.00501|-0.00443|-0.0046|-0.00709|-0.00843|-0.0129|-0.00745|-0.00522|-0.00394|-0.00275|-0.00253|-0.00272|-0.00189|-0.00416|359|359|354|358|356|350|356|360|360|360|360|360|360|360|360|360|360|359|353|351|346|318|307|355|||||||||||||||||||||||||
2023-01-25 20:44:26|CS.D.USDKRW.MINI.IP|691|2023-01-25 16:03:50|2023-01-25 20:44:00|123151.5|2.6|0.16215|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-24|4.02261|3.95338|0.16223|0.16233|2.11188|0.16203|0.16195|0.15724|0.16262|0.16233|0.16222|0.16103|0.16217|0.1621|0.16204|0.1623|0.16229|0.16234|0.16235|0.16238|3.00301||||7|7|2|3|3|3|6|3|3|4|4|3|3|2|4|3|3|3|3|3|2||||0.01032|0.00372|0.00311|0.0043|0.00256|0.00624|0.00642|0.00326|0.00429|0.00325|0.00472|0.00346|0.00435|0.00346|0.00435|0.00339|0.00418|0.00247|0.00286|0.00157|0.00173||||-0.00652|-0.00364|-0.00239|-0.00175|-0.00254|-0.00519|-0.00713|-0.00298|-0.00174|-0.00396|-0.00342|-0.00365|-0.00252|-0.00342|-0.00377|-0.00383|-0.00327|-0.00438|-0.00234|-0.00262|-0.00214||||186|213|121|179|205|118|292|228|188|249|215|214|195|153|220|275|217|149|205|180|106|||||||||||||||||||||||||
2023-01-25 20:44:28|CS.D.USDMXN.MINI.IP|1683|2023-01-25 16:04:00|2023-01-25 20:44:20|187878.6|21.2|0.04208|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-24|0.07974|0.07978|0.0798|0.07978|0.07978|0.0798|0.07981|0.07979|0.07953|0.07949|0.07956|0.07944|0.06666|0.04469|0.04505|0.04453|0.03925|0.03067|0.04088|0.02953|0.06384|0.07987|0.81853|0.08071|5|8|6|6|6|5|8|16|21|18|17|15|15|22|26|29|25|22|21|19|20|15|4|4|0.00139|0.00173|0.0018|0.00175|0.0014|0.0015|0.0022|0.00328|0.00432|0.00609|0.00287|0.00294|0.00689|0.0098|0.00897|0.01102|0.01034|0.00664|0.00612|0.00361|0.0058|0.00191|0.00355|0.00268|-0.00157|-0.00193|-0.00175|-0.00179|-0.0016|-0.00175|-0.00254|-0.00329|-0.00353|-0.00502|-0.00297|-0.00296|-0.00716|-0.00935|-0.00858|-0.01054|-0.01004|-0.00592|-0.00552|-0.00454|-0.00544|-0.0027|-0.00331|-0.00265|349|351|344|354|348|337|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|297|345||||||||||||||||0|||||||||
2023-01-25 20:44:30|CS.D.USDNOK.MINI.IP|1683|2023-01-25 16:04:00|2023-01-25 20:44:20|99018.5|48|0.02984|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-24|0.05096|0.05099|0.05102|0.05101|0.05097|0.05122|0.05105|0.03|0.02834|0.02714|0.02573|0.0254|0.02538|0.02533|0.02707|0.02697|0.03252|0.03099|0.02669|0.04202|0.04823|0.05369|0.20062|0.13506|20|22|19|19|17|19|23|33|37|38|35|29|31|39|48|54|47|44|35|33|39|26|5|22|0.00328|0.00315|0.0029|0.00343|0.00262|0.00228|0.00363|0.00718|0.0107|0.00949|0.00765|0.00579|0.007|0.00949|0.01256|0.01369|0.00907|0.00624|0.00521|0.00688|0.00546|0.00391|0.00426|0.01423|-0.00368|-0.00346|-0.0028|-0.00309|-0.00272|-0.00258|-0.00395|-0.00717|-0.00919|-0.00991|-0.00842|-0.00553|-0.00698|-0.00872|-0.01201|-0.0139|-0.0096|-0.00682|-0.0046|-0.0074|-0.00546|-0.00577|-0.0033|-0.01406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|||||||||0||||||||0||||||||
2023-01-25 20:44:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:44:34|CS.D.USDSEK.MINI.IP|1684|2023-01-25 16:04:00|2023-01-25 20:44:30|102159.6|41.7|0.0405|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-24|0.10502|0.08526|0.08714|0.08689|0.07856|0.08209|0.08153|0.03184|0.03081|0.02858|0.02683|0.02529|0.02461|0.02481|0.02927|0.03003|0.03027|0.03946|0.03863|0.04528|0.0487|0.05586|0.11367|0.11364|54|44|41|42|34|34|36|29|38|42|36|34|32|42|49|55|48|45|41|36|37|29|4|29|0.0043|0.00484|0.00509|0.00467|0.00602|0.00538|0.00585|0.00595|0.00912|0.00838|0.00793|0.00542|0.00605|0.00829|0.01131|0.01221|0.00733|0.00572|0.00529|0.00462|0.00554|0.004|0.00367|0.0071|-0.00484|-0.00497|-0.00563|-0.00505|-0.00653|-0.00516|-0.00577|-0.00657|-0.00936|-0.00798|-0.00764|-0.00581|-0.00552|-0.00873|-0.01064|-0.01324|-0.0076|-0.00663|-0.00512|-0.00461|-0.00595|-0.00502|-0.00256|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|||||||||||0||||||0||||||||
2023-01-25 20:44:35|CS.D.USDSGD.MINI.IP|1566|2023-01-25 16:04:00|2023-01-25 20:44:30|13131.8|5.8|0.0244|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-24|0.02176|0.02022|0.02307|0.02467|0.02402|0.0188|0.02099|0.02324|0.02623|0.02602|0.02542|0.02545|0.02587|0.02587|0.02614|0.0263|0.02639|0.02636|0.02559|0.02535|0.0262|1.23737|0.11379|1.85149|5|5|5|5|5|4|5|7|9|10|8|7|6|9|13|15|8|6|6|4|5|5|4|7|0.00326|0.00378|0.00304|0.00366|0.00333|0.00319|0.00301|0.00315|0.00398|0.00359|0.00295|0.00274|0.00263|0.00363|0.00507|0.00469|0.00301|0.00227|0.00211|0.00181|0.00218|0.00227|0.00504|0.00395|-0.0038|-0.00347|-0.00348|-0.00322|-0.00377|-0.00272|-0.00305|-0.00367|-0.00306|-0.00337|-0.00322|-0.00275|-0.00252|-0.00343|-0.00428|-0.00581|-0.0033|-0.0023|-0.00213|-0.00207|-0.002|-0.00238|-0.00513|-0.00395|325|322|325|331|332|317|330|350|358|358|353|350|351|356|360|360|354|346|342|320|321|331|311|335|||||||||||||||||||||||||
2023-01-25 20:44:38|CS.D.USDZAR.MINI.IP|1682|2023-01-25 16:04:10|2023-01-25 20:44:30|171119.7|16.3|0.06318|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-24|0.18974|0.10071|0.11299|0.08806|0.0757|0.07821|0.08043|0.06792|0.05386|0.0523|0.05232|0.05279|0.05226|0.05269|0.05682|0.05637|0.06115|0.06703|0.0712|0.07558|0.07313|0.09673|0.19901|0.19907|10|13|19|7|12|13|18|16|21|18|20|16|15|19|23|24|19|13|14|14|14|15|3|5|0.0111|0.00617|0.00551|0.00948|0.00465|0.00487|0.00481|0.0058|0.00977|0.0071|0.00778|0.00604|0.0062|0.00689|0.00836|0.01006|0.00666|0.00415|0.00429|0.00332|0.00521|0.00694|0.00231|0.0136|-0.01092|-0.00644|-0.00545|-0.00836|-0.00355|-0.00606|-0.00629|-0.00527|-0.00887|-0.00683|-0.00709|-0.0061|-0.00517|-0.00682|-0.00762|-0.01148|-0.00735|-0.00414|-0.00363|-0.00372|-0.00492|-0.00771|-0.00284|-0.01156|358|360|360|357|356|358|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|254|352|||||||||||||||||||||||||
2023-01-25 20:44:39|CS.D.ALUMINIUM.MINI.IP|640|2023-01-25 16:04:00|2023-01-25 18:58:20|2645.3|3|0.38605|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-24||0.22839|0.22809|0.22815|0.22819|0.22809|0.2275|0.22682|0.22733|0.22782|0.22783|0.22841|0.22856|0.22868|0.22832|0.22738|0.22697|0.2266|0.24245|||||||2|2|3|2|2|2|3|3|3|2|2|3|3|4|5|4|3|2|||||||0.02105|0.02039|0.02161|0.01108|0.02106|0.01695|0.02456|0.02859|0.02067|0.0208|0.01847|0.02058|0.0168|0.02358|0.0262|0.02535|0.02041|0.01515|||||||-0.01523|-0.01429|-0.01868|-0.01547|-0.01267|-0.01806|-0.01796|-0.0284|-0.02474|-0.01943|-0.01801|-0.02182|-0.01785|-0.02462|-0.02564|-0.02295|-0.01531|-0.02221||||||93|108|105|94|65|134|189|276|264|223|207|225|270|288|323|287|208|123|||||||||||||||||||||||||
2023-01-25 20:44:41|CO.D.CFI.FWM3.IP|291|2023-01-25 16:04:10|2023-01-25 16:59:50|8468|7.7|3.54449|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-24||||||||30.29718|16.51957|28.15695|10.02577|11.95268|25.68787|13.35177|15.64251|20.43582|19.7476|||||||||||||||2|4|4|7|4|2|4|6|4|6|||||||||||||||0.04535|0.03511|0.03124|0.03573|0.04586|0.02867|0.03519|0.02724|0.03217|0.038|||||||||||||||-0.05067|-0.03172|-0.03015|-0.0404|-0.03355|-0.03235|-0.03144|-0.02537|-0.03891|-0.0347||||||||275|195|228|252|228|211|204|206|241|229|||||||||||||||||||||||||
2023-01-25 20:44:42|CC.D.W.UME.IP|996|2023-01-25 16:04:20|2023-01-25 19:19:50|744.4|12|0.058|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-24||0.08241|0.08308|0.08239|0.0824|0.0823|0.08307|0.08225|0.08239|0.08256|0.08244|0.08364|0.08271|0.0823|0.08175|0.08134|0.08153|0.08125|0.08109|0.08119||||||6|3|1|2|3|2|2|2|5|3|3|2|3|35|19|10|13|9|32||||||0.0275|0.01982|0.01888|0.02059|0.03774|0.02892|0.01745|0.01922|0.02618|0.0206|0.0193|0.02086|0.02619|0.03942|0.02877|0.02327|0.02179|0.01738|0.02105||||||-0.02265|-0.01371|-0.01647|-0.01831|-0.01714|-0.02131|-0.01675|-0.02019|-0.02753|-0.01993|-0.02526|-0.01644|-0.02026|-0.04278|-0.0287|-0.0235|-0.02308|-0.02051|-0.02155|||||157|70|39|20|24|62|81|87|105|98|122|110|145|168|311|246|251|211|82|||||||||||||||||||||||||
2023-01-25 20:44:43|CC.D.KC.UME.IP|668|2023-01-25 16:04:10|2023-01-25 18:29:50|16284.3|7.1|0.0837|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-24||||||||||0.12735|0.12683|0.12827|0.12655|0.12655|0.12666|0.12492|0.12611|0.12501|0.1249|||||||||||||||4|3|2|2|10|9|15|9|12|10|||||||||||||||0.02611|0.02278|0.01848|0.02128|0.02562|0.02652|0.02698|0.02857|0.01921|0.02071|||||||||||||||-0.03055|-0.02073|-0.02048|-0.01551|-0.03495|-0.02553|-0.03066|-0.024|-0.01878|-0.01887||||||125|99|92|133|249|244|283|258|203|87|||||||||||||||||||||||||
2023-01-25 20:44:45|CS.D.COPPER.MINI.IP|983|2023-01-25 16:04:10|2023-01-25 18:59:00|9323.4|8.3|0.10853|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-24||0.10694|0.1067|0.10667|0.1067|0.10661|0.10667|0.10659|0.10689|0.10717|0.10731|0.10718|0.10714|0.1074|0.10906|0.11053|0.10728|0.10737|0.10995|||||||4|4|3|3|3|5|6|8|8|7|6|6|11|15|18|12|9|5|||||||0.00806|0.00754|0.00652|0.00704|0.00613|0.00966|0.0094|0.01373|0.01457|0.01274|0.00863|0.00909|0.01589|0.0184|0.02179|0.01546|0.01116|0.00706|||||||-0.00755|-0.00581|-0.00679|-0.00826|-0.00555|-0.00911|-0.0093|-0.01357|-0.016|-0.01201|-0.01051|-0.0119|-0.01585|-0.01844|-0.01857|-0.01501|-0.00997|-0.00738||||||279|272|231|229|214|318|337|348|348|344|330|339|358|357|360|357|353|277|||||||||||||||||||||||||
2023-01-25 20:44:47|CC.D.C.UME.IP|1064|2023-01-25 16:04:10|2023-01-25 19:19:50|672.8|23|0.04503|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-24||0.08996|0.0899|0.08993|0.08991|0.08988|0.08987|0.08981|0.08982|0.08989|0.0898|0.08968|0.08961|0.08961|0.08952|0.08928|0.08943|0.08916|0.08897|0.08886||||||21|9|4|2|8|4|15|4|7|4|8|11|29|90|57|48|57|37|77||||||0.02084|0.01499|0.02999||0.01498|0.01498|0.01871|0.01769|0.01498|0.01769|0.01944|0.01953|0.01994|0.03066|0.0272|0.025|0.02213|0.01844|0.0181||||||-0.01875|-0.01498||||-0.01498|-0.01497|-0.01497|-0.01971|-0.01746|-0.01495|-0.0168|-0.01707|-0.03114|-0.02434|-0.02065|-0.01898|-0.01854|-0.01833|||||98|27|9|7|20|48|43|85|83|82|84|86|96|153|275|240|192|105|85|||||||||||||||||||||||||
2023-01-25 20:44:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:44:49|CS.D.CFEGOLD.CFE.IP|1683|2023-01-25 16:04:20|2023-01-25 20:44:40|1945.86|25|0.01726|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-24|0.02223|0.02035|0.02076|0.02199|0.01927|0.01894|0.0206|0.01793|0.01653|0.01641|0.01598|0.01578|0.01626|0.01622|0.01659|0.01688|0.01583|0.01658|0.01614|0.01607|0.01586|0.02007||0.02552|12|13|13|11|11|11|15|23|27|24|19|19|19|32|44|52|36|25|20|19|16|9||8|0.00448|0.00528|0.0051|0.0047|0.00469|0.006|0.00708|0.007|0.00661|0.00562|0.00544|0.00467|0.005|0.00832|0.01074|0.01449|0.00839|0.00585|0.0045|0.00455|0.00318|0.00312||0.00297|-0.00412|-0.00425|-0.00501|-0.00422|-0.00422|-0.00446|-0.0055|-0.00666|-0.00698|-0.0058|-0.00453|-0.00538|-0.00497|-0.00808|-0.01235|-0.01289|-0.00855|-0.00602|-0.00463|-0.00408|-0.00338|-0.00285||-0.00292|360|360|358|354|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|351|||||||||||||||||||||||||
2023-01-25 20:44:51|CC.D.HO.UME.IP|1646|2023-01-25 16:04:20|2023-01-25 20:44:40|32773|4.2|0.06086|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-24|0.05786|0.05783|0.05781|0.05787|0.05791|0.05797|0.058|0.05788|0.05764|0.05768|0.05766|0.05754|0.05764|0.05802|0.05802|0.05882|0.05927|0.05941|0.05971|0.05987|0.05983|0.05967||0.0592|0|0|0|0|0|0|0|0|0|0|1|1|1|3|4|7|4|2|4|7|2|2||1|0.00895|0.00779|0.00832|0.0057|0.00579|0.00663|0.01045|0.01226|0.01786|0.01628|0.01363|0.0123|0.01589|0.02418|0.02852|0.03091|0.02927|0.02146|0.0208|0.02167|0.01297|0.01566||0.0129|-0.00974|-0.00653|-0.01046|-0.00447|-0.00592|-0.00854|-0.0106|-0.01516|-0.01589|-0.0191|-0.01295|-0.01494|-0.01449|-0.02535|-0.02702|-0.03667|-0.03437|-0.0197|-0.02177|-0.02342|-0.0125|-0.01224||-0.01054|92|178|174|141|161|159|214|323|346|349|341|344|341|354|360|360|360|360|357|352|325|242|189|||||||||||||||||||||||||
2023-01-25 20:44:53|CC.D.HG.UME.IP|1538|2023-01-25 16:04:20|2023-01-25 20:44:40||6.5|0.04418|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-24|0.04694|0.04689|0.04677|0.04676|0.04679|0.04674|0.04677|0.04674|0.04687|0.047|0.04708|0.047|0.04697|0.04708|0.04716|0.04714|0.04704|0.04708|0.04697|0.04695|0.04691|0.04689||0.04694|2|2|3|2|1|1|3|4|5|5|4|6|5|9|12|15|11|10|3|2|2|2||1|0.00559|0.00763|0.00717|0.00566|0.00659|0.00598|0.01078|0.00947|0.01145|0.01376|0.01011|0.00729|0.00924|0.01559|0.0191|0.02139|0.01323|0.01229|0.00743|0.00578|0.00557|0.00574||0.00493|-0.00521|-0.0064|-0.00639|-0.00697|-0.00675|-0.00559|-0.00894|-0.00817|-0.01362|-0.01507|-0.00906|-0.00809|-0.01098|-0.01542|-0.02049|-0.01965|-0.01304|-0.00884|-0.00572|-0.00583|-0.00594|-0.00475||-0.00575|150|243|220|206|187|199|268|320|339|345|314|297|303|355|352|360|356|324|323|256|242|215|219|||||||||||||||||||||||||
2023-01-25 20:44:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:00|CS.D.LEAD.MINI.IP|396|2023-01-25 16:04:30|2023-01-25 18:59:10|2154.3|3.8|0.28801|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-24||0.29126|0.29167|0.2916|0.29143|0.2913|0.29011|0.28917|0.29029|0.2903|0.29107|0.29134|0.2901|0.29115|0.29115|0.28999|0.28362|0.28158|0.30801|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.03468|0.03892|0.02431|0.0204|0.01996|0.02666|0.05136|0.03545|0.03697|0.03378|0.0345|0.03821|0.02601|0.02456|0.04027|0.06364|0.03629|0.01558|||||||-0.03265|-0.03547|-0.02268|-0.03642|-0.02346|-0.04278|-0.0346|-0.03938|-0.03769|-0.02731|-0.0201|-0.02738|-0.0302|-0.0282|-0.02777|-0.06088|-0.01812|-0.03738||||||55|36|35|10|21|103|111|145|153|103|102|135|175|166|226|237|71|86|||||||||||||||||||||||||
2023-01-25 20:45:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:06|CC.D.LC.UME.IP|867|2023-01-25 16:04:30|2023-01-25 19:04:50|15925.9|7|0.05103|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-24|||||||||||||||0.07556|0.07565|0.07568|0.07569|0.0755|0.07532|||||||||||||||||||6|4|7|3|11|17|||||||||||||||||||0.01168|0.00896|0.00658|0.00534|0.01004|0.00673|||||||||||||||||||-0.00965|-0.00745|-0.00656|-0.00605|-0.00906|-0.00708|||||142|240|177|151|209|26|||||||||||||||||||||||||
2023-01-25 20:45:07|EN.D.LGO.FWM1.IP|1483|2023-01-25 16:04:30|2023-01-25 20:44:30||6.7|9.90351|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-24|||35.59184|98.00238|75.51666|72.27061|48.12458|35.24292|19.36361|16.91683|20.91556|27.11818|27.37601|7.62736|5.51146|0.99685|3.92269|12.2473|9.58535|16.15753|29.01779|34.64784|66.80616||||3|0|0|1|2|3|8|7|6|3|5|9|6|11|17|4|3|3|2|1|0||||0.02475|0.02095|0.02888|0.02235|0.03375|0.03209|0.03385|0.03391|0.02899|0.0249|0.03114|0.03576|0.03852|0.04389|0.04714|0.03385|0.03491|0.03533|0.03042|0.02713|||||-0.03218|-0.0281|-0.02977|-0.03147|-0.02554|-0.03243|-0.03523|-0.03404|-0.02751|-0.02875|-0.03086|-0.03688|-0.03847|-0.04523|-0.04296|-0.03128|-0.03502|-0.0377|-0.02589|-0.03144|-0.15301||62|50|53|54|102|185|265|256|250|211|220|307|335|354|344|289|286|287|173|139|6|||||||||||||||||||||||||
2023-01-25 20:45:08|CC.D.LB.UME.IP|681|2023-01-25 16:05:00|2023-01-25 20:43:20|46892.3|0.4|1.06794|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-24||||||||||||||||1.12022|1.10943|1.09745|1.09448|1.18256|1.09287|||||||||||||||||||1|1|0|1|1|0|||||||||||||||||||0.08394|0.04077|0.05771|0.0541|0.01268||||||||||||||||||||-0.06665|-0.05743|-0.07432|-0.01897|-0.06318|||||238|184|83|35|7|1|||||||||||||||||||||||||
2023-01-25 20:45:10|CS.D.CFDSILVER.CFM.IP|1650|2023-01-25 16:04:40|2023-01-25 20:45:10|2390.4|11.6|0.11872|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-24|0.12493|0.12685|0.11405|0.12654|0.12616|0.12738|0.12526|0.12197|0.12363|0.1186|0.12006|0.12239|0.10835|0.11093|0.11127|0.12563|0.12388|0.12109|0.12264|0.12039|0.12279|0.12214||0.1285|5|7|6|5|5|5|7|11|12|12|8|7|9|17|26|28|17|13|10|7|7|6||4|0.01255|0.01333|0.01448|0.00955|0.0095|0.01164|0.01474|0.01931|0.01853|0.01804|0.01475|0.01298|0.01678|0.02634|0.03768|0.03491|0.02108|0.01891|0.01513|0.01359|0.01248|0.01301||0.01101|-0.01096|-0.01071|-0.01212|-0.01014|-0.01094|-0.00921|-0.0141|-0.01721|-0.01908|-0.01979|-0.0152|-0.01345|-0.01531|-0.0287|-0.03785|-0.0283|-0.02083|-0.01767|-0.0137|-0.01322|-0.01283|-0.01143||-0.00987|333|343|335|327|314|301|349|359|360|358|356|347|346|360|360|360|360|358|348|343|335|315|324|||||||||||||||||||||||||
2023-01-25 20:45:12|CC.D.NG.UME.IP|1653|2023-01-25 16:04:40|2023-01-25 20:45:00|2900|21.2|0.09312|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-24|0.85869|1.46667|0.94557|0.16496|0.15147|0.18181|0.16026|0.16189|0.56481|1.58956|0.57657|0.13654|0.50379|0.12246|0.12434|0.41911|0.12593|0.12719|0.41166|0.11215|0.11829|0.14203||1.70594|1|1|1|1|1|0|1|2|1|1|2|3|5|14|9|9|10|8|9|16|3|2||1|0.05425|0.05505|0.04025|0.04354|0.04647|0.04414|0.05441|0.04951|0.04249|0.03673|0.04448|0.0464|0.05002|0.06865|0.07469|0.06237|0.07237|0.06514|0.06387|0.06403|0.04648|0.0441||0.06773|-0.05113|-0.05092|-0.04511|-0.04513|-0.04483|-0.04086|-0.04971|-0.05383|-0.04556|-0.04104|-0.05011|-0.06919|-0.05497|-0.0877|-0.08231|-0.07295|-0.07532|-0.06302|-0.06371|-0.06298|-0.04786|-0.04369||-0.06119|142|152|123|158|211|227|180|299|230|206|227|216|269|346|338|334|349|336|337|329|231|204|199|||||||||||||||||||||||||
2023-01-25 20:45:14|CC.D.CC.UME.IP|454|2023-01-25 16:04:50|2023-01-25 18:29:50|2604|8.4|0.09348|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-24||||||||||0.1532|0.15367|0.15364|0.15319|0.15283|0.15234|0.15243|0.15343|0.15326|0.15321|||||||||||||||8|3|3|4|8|12|10|17|6|8|||||||||||||||0.04441|0.02031|0.02447|0.0261|0.02579|0.02574|0.02655|0.02963|0.01456|0.0123|||||||||||||||-0.03328|-0.01758|-0.0164|-0.02483|-0.03549|-0.02665|-0.0281|-0.03056|-0.01149|-0.01608||||||75|123|119|133|167|183|182|220|65|56|||||||||||||||||||||||||
2023-01-25 20:45:15|CS.D.NICKEL.MINI.IP|198|2023-01-25 16:04:40|2023-01-25 18:59:00|29163|1.2|0.20626|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-24|||||||||0.21393|0.21256|0.21141|0.21119|0.21099|0.21163|0.21079|0.20852|0.20616|0.20793|0.20794||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.07432|0.12032|0.04937|0.02816|0.04311|0.06456|0.07294|0.06155|0.06643|0.06009|||||||||||||||-0.09295|-0.08085|-0.07788|-0.02756|-0.06764|-0.05725|-0.07346|-0.07316|-0.0834||||||||94|117|70|63|65|117|109|151|150|31|22|||||||||||||||||||||||||
2023-01-25 20:45:17|CC.D.RB.UME.IP|1656|2023-01-25 16:04:40|2023-01-25 20:45:10|26006|3.1|0.10059|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-24|0.15576|0.13152|0.13869|0.14208|0.13493|0.14935|0.14606|0.14544|0.13956|0.14219|0.13241|0.12445|0.11919|0.10925|0.09622|0.11059|0.1033|0.08517|0.08856|0.09507|0.1071|0.11231||0.16672|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|2|8|5|1|2||2|0.01536|0.01643|0.01168|0.0104|0.01375|0.01424|0.01357|0.01271|0.02053|0.02201|0.0196|0.02119|0.02165|0.0281|0.03112|0.03379|0.03307|0.02501|0.02668|0.02633|0.01796|0.02371||0.03555|-0.01127|-0.01093|-0.00916|-0.00858|-0.01547|-0.00931|-0.00979|-0.0117|-0.01796|-0.02315|-0.02064|-0.02277|-0.01949|-0.02611|-0.0323|-0.03702|-0.03454|-0.02237|-0.0261|-0.026|-0.02111|-0.02093||-0.0471|229|187|160|116|129|164|226|315|345|345|349|351|336|359|360|360|360|357|358|356|328|307|167|||||||||||||||||||||||||
2023-01-25 20:45:18|CC.D.CT.UME.IP|1006|2023-01-25 16:04:40|2023-01-25 19:20:00|8706.8|3.7|0.16718|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-24|||0.17255|0.17245|0.17256|0.17244|0.17257|0.17252|0.17267|0.17336|0.17427|0.17192|0.17163|0.17206|0.17233|0.17272|0.17311|0.17396|0.17392|0.17337|||||||2|0|0|0|0|0|1|1|2|2|1|3|4|4|5|3|4|9|||||||0.01809|0.00723|0.00553|0.0083|0.00869|0.00705|0.00863|0.01385|0.02037|0.01381|0.01196|0.02022|0.02112|0.02458|0.01812|0.0168|0.01251|0.02075|||||||-0.02994|-0.00822|-0.00616|-0.00594|-0.01134|-0.00554|-0.01762|-0.01597|-0.01696|-0.02537|-0.01377|-0.02136|-0.02846|-0.02503|-0.02353|-0.01912|-0.01445|-0.02077|||||137|78|88|40|55|151|134|170|177|141|213|277|265|344|340|315|257|99|||||||||||||||||||||||||
2023-01-25 20:45:19|CC.D.OJ.UME.IP|182|2023-01-25 16:05:30|2023-01-25 18:59:50||1|0.72169|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-24||||||||||||||2.95401|1.53699|1.50521|0.48875|0.58919|1.00586|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.20689|0.38757|0.55128|0.0217|0.01757|0.57382|||||||||||||||||||-0.34133|-0.34653|-0.3393|-0.14175|-0.23649|-0.74108||||||111|74|79|76|63|69|||||||||||||||||||||||||
2023-01-25 20:45:21|CC.D.SB.UME.IP|585|2023-01-25 16:04:40|2023-01-25 17:59:50|1904|25.9|0.05897|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-24|||||||||0.16077|0.16113|0.16116|0.16099|0.16033|0.15985|0.16002|0.15962|0.1596|0.1591|||||||||||||||9|26|21|11|20|32|30|22|22|49|||||||||||||||0.02297|0.01959|0.01816|0.02122|0.03181|0.02322|0.02182|0.01773|0.02621|0.02077|||||||||||||||-0.03279|-0.0266|-0.02223|-0.02397|-0.03163|-0.0303|-0.01845|-0.01585|-0.02207|-0.02236|||||||70|83|81|77|165|197|161|162|104|128|||||||||||||||||||||||||
2023-01-25 20:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:23|CC.D.LCO.UME.IP|1659|2023-01-25 16:04:50|2023-01-25 20:45:20|8645.4|28.8|0.34173|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-24||0.50999|0.04241|1.38267|0.04194|4.53505|1.17341|0.04052|0.31918|0.03932|0.04047|0.60806|0.33329|0.0392|0.03846|0.04009|0.03948|0.03952|0.32019|0.60801|2.49256|0.04228|2.48247|||2|1|3|1|2|7|11|43|31|16|10|19|21|39|112|74|27|34|43|8|6|1|||0.00992|0.00813|0.00558|0.00654|0.00705|0.00818|0.01378|0.01933|0.02087|0.017|0.01351|0.01381|0.01684|0.02808|0.03042|0.02858|0.01809|0.01937|0.01957|0.01048|0.01015|0.01087|||-0.00798|-0.00736|-0.00633|-0.00581|-0.00827|-0.00958|-0.01276|-0.0198|-0.02158|-0.01467|-0.01367|-0.01219|-0.01939|-0.02437|-0.03578|-0.02901|-0.01804|-0.0236|-0.01765|-0.01051|-0.00992|-0.00116||214|219|149|160|178|265|326|357|352|355|352|340|359|360|360|360|358|357|352|326|241|41|||||||||||||||||||||||||
2023-01-25 20:45:26|CC.D.CL.UME.IP|1670|2023-01-25 16:04:50|2023-01-25 20:45:20|8057.4|57.3|0.03711|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-24|2.61552|11.24036|6.43624|10.87787|1.65851|7.11144|4.6299|0.60824|0.31789|0.03855|0.31907|0.32562|0.61212|0.03764|0.03761|0.03806|0.03844|0.31676|0.03826|0.03792|0.34282|1.48605||1.95603|3|6|4|3|4|5|5|11|27|46|22|20|22|44|78|117|78|51|64|60|26|14||5|0.00566|0.01085|0.00862|0.00726|0.00891|0.00897|0.0121|0.01328|0.01897|0.02151|0.01677|0.01349|0.01363|0.01867|0.03134|0.03696|0.02961|0.02097|0.02287|0.02071|0.01141|0.01164||0.01114|-0.008|-0.00698|-0.00801|-0.00677|-0.0058|-0.00733|-0.00847|-0.01267|-0.02034|-0.02216|-0.01465|-0.0155|-0.01248|-0.01975|-0.02884|-0.03648|-0.03053|-0.01884|-0.02604|-0.02037|-0.01183|-0.0102||-0.01043|194|232|250|166|185|212|283|351|357|358|356|347|348|360|360|360|360|358|358|351|328|277|261|||||||||||||||||||||||||
2023-01-25 20:45:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:28|CC.D.SM.UME.IP|1117|2023-01-25 16:04:50|2023-01-25 19:19:50|46029.4|10.3|0.07951|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-24||0.08745|0.08734|0.08728|0.08721|0.0872|0.08716|0.08706|0.08697|0.08703|0.08694|0.08667|0.08676|0.08657|0.08659|0.0874|0.08791|0.08778|0.08788|0.08812||||||3|2|1|1|1|1|1|2|2|1|3|4|5|38|21|18|11|9|33||||||0.01464|0.01057|0.00855|0.00836|0.00827|0.00793|0.00997|0.01116|0.01138|0.01352|0.01235|0.01546|0.01397|0.0439|0.02762|0.02023|0.01929|0.01424|0.01465||||||-0.01296|-0.00701|-0.00951|-0.00608|-0.01085|-0.00656|-0.01007|-0.01066|-0.01513|-0.00877|-0.01259|-0.0126|-0.01492|-0.03561|-0.02913|-0.02257|-0.01636|-0.01478|-0.01464|||||214|124|88|65|81|129|141|216|167|163|213|215|225|179|359|345|336|312|108|||||||||||||||||||||||||
2023-01-25 20:45:29|CC.D.BO.UME.IP|1155|2023-01-25 16:04:50|2023-01-25 19:19:50|6060.7|10.6|0.09783|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-24||0.09674|0.09681|0.09694|0.09705|0.09701|0.09709|0.09714|0.09766|0.09787|0.0977|0.09747|0.09736|0.09727|0.09758|0.0979|0.09812|0.09825|0.09823|0.09832||||||1|1|1|0|0|2|1|2|3|1|1|1|2|24|14|12|11|9|27||||||0.01176|0.00735|0.00782|0.00668|0.00877|0.01209|0.00831|0.01421|0.01179|0.01323|0.01078|0.01236|0.01713|0.03611|0.02483|0.02088|0.01352|0.01319|0.01703||||||-0.01311|-0.00631|-0.01005|-0.00696|-0.00706|-0.00947|-0.00898|-0.01591|-0.01254|-0.00934|-0.01048|-0.01274|-0.01534|-0.0484|-0.02599|-0.0204|-0.01719|-0.01451|-0.01747|||||244|181|155|142|167|248|281|306|320|274|293|279|256|180|359|356|348|340|117|||||||||||||||||||||||||
2023-01-25 20:45:31|CC.D.S.UME.IP|1124|2023-01-25 16:05:00|2023-01-25 19:19:50|1500|24|0.06785|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-24||0.08038|0.08039|0.0804|0.08041|0.08039|0.0804|0.08037|0.08042|0.08046|0.08048|0.08031|0.08027|0.08013|0.08|0.08025|0.08057|0.08055|0.08063|0.08071||||||7|3|2|2|1|2|2|2|4|4|7|7|16|73|42|29|24|29|43||||||0.01212|0.00849|0.00975|0.00862|0.00718|0.00869|0.00837|0.01019|0.0095|0.00872|0.01065|0.01016|0.01113|0.02635|0.02078|0.01606|0.01367|0.01105|0.01057||||||-0.01028|-0.01005|-0.00837|-0.0067|-0.00893|-0.00776|-0.00852|-0.01057|-0.01043|-0.00951|-0.01053|-0.00854|-0.01118|-0.0271|-0.02053|-0.01676|-0.01379|-0.0116|-0.01114|||||174|96|73|53|87|122|138|202|211|180|199|201|231|178|350|343|291|294|100|||||||||||||||||||||||||
2023-01-25 20:45:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:34|CS.D.PLAT.CFM.IP|1100|2023-01-25 16:04:50|2023-01-25 20:45:30|1039.6|2.4|0.4808|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-24|0.47704|0.4765|0.47543|0.47575|0.47673|0.47584|0.47526|0.4748|0.47561|0.47622|0.47607|0.47518|0.47454|0.47655|0.47725|0.47507|0.47324|0.47371|0.47375|0.47301|0.47295|0.49758||4.91613|2|2|2|2|2|2|3|3|3|3|2|3|3|4|6|7|4|5|5|3|3|2||2|0.01291|0.01357|0.01189|0.01359|0.013|0.02197|0.0151|0.01633|0.0161|0.0203|0.01587|0.01307|0.02047|0.02607|0.03055|0.03009|0.01844|0.0273|0.02067|0.01586|0.02096|0.01396||0.0158|-0.01842|-0.01452|-0.01103|-0.01175|-0.01739|-0.01384|-0.01182|-0.0167|-0.01838|-0.02071|-0.01622|-0.01356|-0.01947|-0.03268|-0.03363|-0.03014|-0.02278|-0.02729|-0.02239|-0.01881|-0.01759|-0.02314||-0.01625|117|102|115|103|129|120|196|240|265|245|159|188|260|326|316|356|317|339|306|240|220|141|90|||||||||||||||||||||||||
2023-01-25 20:45:35|CS.D.ZINC.MINI.IP|634|2023-01-25 16:05:00|2023-01-25 18:59:00|3464.3|4|0.17623|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-24||0.17534|0.17494|0.17494|0.17494|0.17494|0.17492|0.17476|0.17627|0.17628|0.17639|0.1765|0.17643|0.17729|0.17723|0.17615|0.17519|0.17518|0.18915|||||||2|2|2|3|2|3|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.02612|0.00875|0.00875|0.00935|0.00856|0.01199|0.00803|0.0249|0.02146|0.01877|0.01449|0.01805|0.01578|0.02255|0.02516|0.01668|0.01533|0.00949|||||||-0.01901|-0.01668|-0.02527|-0.01771|-0.00948|-0.01243|-0.00848|-0.02845|-0.02546|-0.01978|-0.01414|-0.02034|-0.02559|-0.02675|-0.0246|-0.0204|-0.0106|-0.01139||||||29|106|60|84|73|162|189|238|237|236|177|190|261|304|334|268|187|160|||||||||||||||||||||||||
2023-01-25 20:45:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:37|IX.D.CANNABIS.IFD.IP|983|2023-01-25 16:05:00|2023-01-25 20:45:30|120.37|0|4.99959|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-24|||||||||||||||4.84682|4.88217|4.86935|4.87702|4.89311|4.90732|4.91764||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02097|0.01979|0.01313|0.01318|0.01322|0.01265|0.01614||||||||||||||||||-0.02192|-0.0191|-0.01429|-0.01462|-0.01213|-0.01698|-0.01716||||138|298|247|201|176|181|251|||||||||||||||||||||||||
2023-01-25 20:45:38|KB.D.BANKS.CASH.IP|142|2023-01-25 16:05:00|2023-01-25 16:29:50|3754.06|0|0|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01053|0.0088|0.00643|0.00568|0.00747|0.01156|0.00861|0.0062||||||||||||||||-0.01248|-0.00887|-0.00636|-0.00649|-0.00473|-0.00518|-0.00958|-0.00659|-0.00686||||||||236|303|246|227|208|215|281|304|155|||||||||||||||||||||||||
2023-01-25 20:45:39|KB.D.AERO.CASH.IP|101|2023-01-25 16:05:00|2023-01-25 16:29:50|5300.76|0|0|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01373|0.01501|0.01404|0.02096|0.0091|0.01461|0.01324|0.01044||||||||||||||||-0.02058|-0.0167|-0.01528|-0.01329|-0.01649|-0.01364|-0.01606|-0.012|-0.0145||||||||210|239|202|167|149|143|203|222|133|||||||||||||||||||||||||
2023-01-25 20:45:41|KB.D.DRINKS.CASH.IP|105|2023-01-25 16:05:00|2023-01-25 16:29:50|28000.03|0|0|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01792|0.01366|0.0126|0.00995|0.01269|0.01727|0.01536|0.00913||||||||||||||||-0.02231|-0.01764|-0.01766|-0.01278|-0.01253|-0.01135|-0.01763|-0.01187|-0.01178||||||||154|203|185|148|128|153|223|210|109|||||||||||||||||||||||||
2023-01-25 20:45:41|KB.D.CHEMS.CASH.IP|59|2023-01-25 16:05:50|2023-01-25 16:29:50|12210.72|0|0|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03265|0.02602|0.01752|0.02303|0.02741|0.02079|0.02138|0.02048|0.02176||||||||||||||||-0.02912|-0.02031|-0.02535|-0.01627|-0.01664|-0.01364|-0.01766|-0.01828|-0.01491||||||||78|88|103|77|92|88|138|122|63|||||||||||||||||||||||||
2023-01-25 20:45:43|KB.D.BUILD.CASH.IP|85|2023-01-25 16:05:10|2023-01-25 16:29:50|7617.81|0|0|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01434|0.01131|0.00728|0.01397|0.01193|0.01312|0.01493|0.0159||||||||||||||||-0.01482|-0.01489|-0.01323|-0.01225|-0.01405|-0.01606|-0.01451|-0.01213|-0.01322||||||||85|129|121|92|115|121|173|182|95|||||||||||||||||||||||||
2023-01-25 20:45:44|KB.D.ELECTY.CASH.IP|53|2023-01-25 16:05:30|2023-01-25 16:29:50|10701.34|0|0|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.031|0.02401|0.02558|0.03212|0.02409|0.03688|0.02347|0.03249|0.03427||||||||||||||||-0.04456|-0.03011|-0.02435|-0.02198|-0.02283|-0.02333|-0.02076|-0.02205|-0.02532||||||||87|91|74|46|67|74|100|97|50|||||||||||||||||||||||||
2023-01-25 20:45:45|KB.D.EE.CASH.IP|58|2023-01-25 16:05:50|2023-01-25 16:29:50|9200.14|0|0|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.03|0.01735|0.01514|0.01853|0.0109|0.01923|0.01386|0.01492||||||||||||||||-0.01507|-0.01437|-0.01733|-0.01506|-0.01798|-0.01268|-0.03481|-0.0132|-0.01316||||||||91|75|86|81|79|83|101|113|58|||||||||||||||||||||||||
2023-01-25 20:45:46|KB.D.SPECFINAN.CASH.IP|135|2023-01-25 16:05:10|2023-01-25 16:29:50|10487.34|0|0|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00885|0.00711|0.00821|0.00986|0.00529|0.00833|0.00902|0.00422||||||||||||||||-0.01083|-0.00694|-0.01033|-0.0068|-0.00594|-0.00804|-0.00805|-0.00752|-0.00465||||||||205|229|254|178|197|213|257|273|140|||||||||||||||||||||||||
2023-01-25 20:45:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:45:48|KB.D.FDR.CASH.IP|126|2023-01-25 16:05:10|2023-01-25 16:29:50|4090.81|0|0|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01237|0.0089|0.00861|0.00824|0.00767|0.01133|0.00984|0.00785||||||||||||||||-0.01293|-0.00995|-0.00859|-0.00808|-0.00704|-0.00882|-0.00919|-0.00778|-0.00766||||||||198|238|208|161|174|193|262|285|136|||||||||||||||||||||||||
2023-01-25 20:45:50|KB.D.FOOD.CASH.IP|65|2023-01-25 16:05:10|2023-01-25 16:29:50|6204.36|0|0|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03521|0.0166|0.01448|0.01229|0.0215|0.01749|0.01776|0.01729|0.0145||||||||||||||||-0.02566|-0.01853|-0.01933|-0.01567|-0.01603|-0.0139|-0.01362|-0.01222|-0.0129||||||||128|103|79|56|70|90|104|110|89|||||||||||||||||||||||||
2023-01-25 20:45:51|KB.D.WATER.CASH.IP|91|2023-01-25 16:05:10|2023-01-25 16:29:50|5923.51|0|0|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.02121|0.01066|0.01242|0.01792|0.02147|0.01712|0.01724|0.01543||||||||||||||||-0.02166|-0.01659|-0.01265|-0.01475|-0.01355|-0.01511|-0.01478|-0.01509|-0.01192||||||||132|139|131|93|85|104|190|193|103|||||||||||||||||||||||||
2023-01-25 20:45:52|KB.D.GINDU.CASH.IP|92|2023-01-25 16:05:20|2023-01-25 16:29:50|6552.49|0|0|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01139|0.01262|0.00993|0.0109|0.01031|0.01259|0.00895|0.00574||||||||||||||||-0.01346|-0.00894|-0.00916|-0.00922|-0.00934|-0.00718|-0.01339|-0.00827|-0.00761||||||||145|164|169|150|115|142|200|220|99|||||||||||||||||||||||||
2023-01-25 20:45:53|KB.D.RETAIL.CASH.IP|112|2023-01-25 16:05:20|2023-01-25 16:29:50|2257.73|0|0|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.00866|0.00765|0.00926|0.00732|0.00963|0.0112|0.00781|0.00648||||||||||||||||-0.01253|-0.01083|-0.00641|-0.00871|-0.00653|-0.01141|-0.01115|-0.00759|-0.00687||||||||181|206|211|174|169|204|261|263|145|||||||||||||||||||||||||
2023-01-25 20:45:55|KB.D.HEALTH.CASH.IP|34|2023-01-25 16:06:00|2023-01-25 16:29:50|5552.02|0|0|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.04262|0.0258|0.03098|0.0311||0.03712|0.04349|0.02331||||||||||||||||-0.0387|-0.01925|-0.03284||-0.02718|-0.03127|-0.02906|-0.03631|-0.05442||||||||39|29|39|33|28|34|60|47|23|||||||||||||||||||||||||
2023-01-25 20:45:56|KB.D.HSEHLD.CASH.IP|77|2023-01-25 16:05:20|2023-01-25 16:29:50|11326.17|0|0|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01526|0.01183|0.01075|0.01391|0.00989|0.02205|0.01122|0.00935||||||||||||||||-0.01227|-0.01837|-0.01445|-0.01283|-0.01061|-0.01218|-0.01267|-0.01038|-0.01206||||||||114|136|123|119|87|117|166|200|90|||||||||||||||||||||||||
2023-01-25 20:45:57|KB.D.ENGINE.CASH.IP|41|2023-01-25 16:05:40|2023-01-25 16:29:50|14833.63|0|0|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02728|0.01995|0.02545|0.01321|0.03021|0.02542|0.01666|0.01769|0.00979||||||||||||||||-0.02406|-0.01639|-0.00881|-0.01492|-0.014|-0.01882|-0.02192|-0.01542|-0.01376||||||||64|69|80|70|51|52|85|109|41|||||||||||||||||||||||||
2023-01-25 20:45:59|KB.D.BUS.CASH.IP|43|2023-01-25 16:05:10|2023-01-25 16:29:40|3679.46|0|0|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.0258|0.04861||0.04132|0.01827|0.02262|0.02628|0.01723||||||||||||||||-0.02411|-0.01938|-0.03625|-0.01875|-0.0116|-0.03955|-0.02742|-0.01896|-0.01596||||||||81|76|67|55|57|68|94|102|57|||||||||||||||||||||||||
2023-01-25 20:46:00|KB.D.LIFE.CASH.IP|85|2023-01-25 16:05:20|2023-01-25 16:29:50|7778.21|0|0|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01744|0.01289|0.00987|0.01658|0.01363|0.02193|0.01247|0.01193||||||||||||||||-0.02041|-0.01423|-0.01645|-0.00862|-0.01249|-0.01394|-0.01857|-0.01301|-0.00783||||||||130|159|138|112|97|114|159|166|94|||||||||||||||||||||||||
2023-01-25 20:46:01|KB.D.MEDIA.CASH.IP|105|2023-01-25 16:06:00|2023-01-25 16:29:50|9525.45|0|0|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00907|0.01565|0.00966|0.00877|0.00674|0.01129|0.00832|0.00805||||||||||||||||-0.01603|-0.00646|-0.01334|-0.00915|-0.00735|-0.00381|-0.01268|-0.00808|-0.00719||||||||159|171|149|130|108|129|214|248|122|||||||||||||||||||||||||
2023-01-25 20:46:02|KB.D.MINING.CASH.IP|59|2023-01-25 16:06:00|2023-01-25 16:29:40|11671.54|0|0|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03746|0.03019|0.03449|0.03741|0.02978|0.01868|0.03828|0.02539|0.02001||||||||||||||||-0.03206|-0.02045|-0.02018|-0.02243|-0.02236|-0.02021|-0.0544|-0.03396|-0.02758||||||||71|77|75|69|79|86|146|194|102|||||||||||||||||||||||||
2023-01-25 20:46:03|KB.D.INSURANCE.CASH.IP|62|2023-01-25 16:05:40|2023-01-25 16:29:50|3209.69|0|0|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01687|0.01973|0.01907|0.02208|0.01357|0.01715|0.01101|0.00921||||||||||||||||-0.02304|-0.01781|-0.01845|-0.01122|-0.01864|-0.01937|-0.0122|-0.0139|-0.01228||||||||77|79|91|77|68|104|108|109|73|||||||||||||||||||||||||
2023-01-25 20:46:05|KB.D.OIL.CASH.IP|141|2023-01-25 16:05:20|2023-01-25 16:29:50|8129.59|0|0|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01441|0.01201|0.01224|0.01145|0.01103|0.01635|0.01347|0.01321||||||||||||||||-0.01367|-0.01389|-0.01238|-0.01589|-0.01313|-0.01237|-0.01968|-0.01282|-0.01163||||||||226|289|250|239|250|233|306|327|163|||||||||||||||||||||||||
2023-01-25 20:46:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:46:07|KB.D.PGOODS.CASH.IP|71|2023-01-25 16:05:50|2023-01-25 16:29:50|34322.81|0|0|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0561|0.02593|0.02308|0.02714|0.01984|0.01087|0.02934|0.02412|0.01589||||||||||||||||-0.03723|-0.03504|-0.02775|-0.03899|-0.02872|-0.02671|-0.0269|-0.02284|-0.03338||||||||75|67|65|81|77|71|103|137|70|||||||||||||||||||||||||
2023-01-25 20:46:08|KB.D.REAL.CASH.IP|122|2023-01-25 16:05:30|2023-01-25 16:29:50|2399.59|0|0|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01506|0.00988|0.00638|0.01277|0.00712|0.00875|0.00982|0.00497||||||||||||||||-0.01473|-0.00958|-0.00942|-0.01014|-0.00586|-0.0081|-0.00952|-0.00887|-0.0068||||||||177|207|180|142|162|199|227|234|137|||||||||||||||||||||||||
2023-01-25 20:46:09|KB.D.SOFT.CASH.IP|103|2023-01-25 16:05:40|2023-01-25 16:29:50|1842.63|0|0|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.0129|0.00831|0.01166|0.00864|0.00741|0.01149|0.00968|0.00893||||||||||||||||-0.01239|-0.01095|-0.00768|-0.00877|-0.00801|-0.01195|-0.01135|-0.0088|-0.00588||||||||145|144|138|129|117|133|190|189|99|||||||||||||||||||||||||
2023-01-25 20:46:10|KB.D.SUPPORT.CASH.IP|117|2023-01-25 16:05:30|2023-01-25 16:29:50|10228.52|0|0|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00999|0.01081|0.00529|0.00697|0.00815|0.00891|0.00859|0.00618||||||||||||||||-0.01179|-0.01047|-0.01005|-0.00711|-0.00606|-0.00686|-0.00994|-0.00648|-0.00503||||||||169|211|188|181|172|190|234|256|131|||||||||||||||||||||||||
2023-01-25 20:46:12|KB.D.TOBACCO.CASH.IP|92|2023-01-25 16:05:30|2023-01-25 16:29:50|33604.26|0|0|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02097|0.01914|0.01561|0.01833|0.0234|0.02886|0.02819|0.01784||||||||||||||||-0.03005|-0.02124|-0.01761|-0.02261|-0.01441|-0.019|-0.02353|-0.0334|-0.02093||||||||146|198|146|115|95|131|196|300|134|||||||||||||||||||||||||
2023-01-25 20:46:13|KB.D.HOTELS.CASH.IP|144|2023-01-25 16:05:30|2023-01-25 16:29:50|7446.83|0|0|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00797|0.00806|0.00677|0.00856|0.0059|0.01062|0.00893|0.00608||||||||||||||||-0.00942|-0.00796|-0.00775|-0.00648|-0.00509|-0.00675|-0.00809|-0.00747|-0.00534||||||||231|284|262|248|230|249|306|336|167|||||||||||||||||||||||||
2023-01-25 20:46:14|KB.D.PHARMA.IFM.IP|122|2023-01-25 16:05:30|2023-01-25 16:29:50|20343|0|1.93242|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-24|||||||||2.62982|3.08109|2.12149|1.71122|8.39781|3.69954|2.66635|4.42824|6.61949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01526|0.01477|0.01602|0.01504|0.01668|0.02086|0.01643|0.01624||||||||||||||||-0.02171|-0.01557|-0.0161|-0.01779|-0.01619|-0.01699|-0.02537|-0.01545|-0.01241||||||||214|251|219|212|197|176|295|314|142|||||||||||||||||||||||||
2023-01-25 20:46:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-24|0.40212|23|0||0||2023-01-24|0.40285|0.40359|0.40282|0.40317|0.40377|||||||||||||||||||0.40212|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|95|81|101|94|||||||||||||||||||||||||
2023-01-25 20:46:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-24|0.39816|0|0||0||2023-01-24|0.39816|0.40257|0.40297|0.4029|0.40342|||||||||||||||||||0.40155|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|113|110|112|110|96|||||||||||||||||||||||||
2023-01-25 20:46:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-24|0.40058|23|0||0||2023-01-24|0.40102|0.40075|0.40095|0.40061|0.40095|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|117|118|99|||||||||||||||||||||||||
2023-01-25 20:46:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-24|0.4004|2|0||0||2023-01-24|0.40093|0.40101|0.4004|0.40059|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|119|117|99|||||||||||||||||||||||||
2023-01-25 20:46:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-24|0.39974|1|0||0||2023-01-24|0.40029|0.39974|0.40165|0.40173|0.40127|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|116|112|118|99|||||||||||||||||||||||||
2023-01-25 20:46:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-24|0.40078|0|0||0||2023-01-24|0.40078|0.40079|0.40079|0.40079|0.40084|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-01-25 20:46:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-24|0.39991|1|0||0||2023-01-24|0.40045|0.39991|0.40153|0.40094|0.40155|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|117|111|117|97|||||||||||||||||||||||||
2023-01-25 20:46:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-24|0.40068|0|0||0||2023-01-24|0.40068|0.40085|0.40089|0.40082|0.40075|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|98|||||||||||||||||||||||||
2023-01-25 20:46:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-24|0.40051|0|0||0||2023-01-24|0.40051|0.4006|0.40052|0.40131|0.40167|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|86|98|105|102|72|||||||||||||||||||||||||
2023-01-25 20:46:26|SE.D.MMM.CASH.IP|1639|2023-01-25 16:05:50|2023-01-25 20:46:20|11295|1047.4|7.71132|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-24|80.09195|||||||||29.52833|80.05868|44.4195|40.63261|43.95104|16.14416|1.93476|9.2019|15.83989|11.36524|9.4989|4.0161|50.07029|75.01159|53.93283|60|||||||||22|24|171|496|422|5777|4613|3188|2704|2011|1864|4490|101|54|220|0.78394|||||||||2.56999||0.47809|0.13033|0.08107|0.15808|0.06022|0.0272|0.02763|0.02261|0.02269|0.02117|0.06522||0.0261|-0.43253|||||||||-0.13443|-0.10584|-0.34159|-0.15202|-0.07605|-0.13028|-0.05421|-0.0311|-0.02194|-0.02957|-0.03079|-0.03062|-0.04219|-0.02604|-0.06953|10|24|5|105|183|105|210|320|262|234|247|190|225|34|12|26|||||||||||||||||||||||||
2023-01-25 20:46:27|SA.D.AXP.CASH.IP|1617|2023-01-25 16:05:50|2023-01-25 20:46:20|15654|648.1|14.13069|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-24|100|||||||||95.85914|100|93.39569|66.87337|81.95063|14.90704|12.13017|17.74779|20.8122|12.58472|10.88371|7.5703|78.69021|0.57039|100|0|||||||||0|19|0|25|22|701|685|374|525|377|272|1036|327|272|0||||||||||0.26945|0.55927|0.61768||0.20742|0.07153|0.02817|0.01727|0.01955|0.01529|0.01356|0.01427|0.09672||||||||||||||-0.05233|-0.05219|-0.27989|-0.04538|-0.02336|-0.01951|-0.01456|-0.01655|-0.01449|-0.01577|-0.22343|-0.11055||4|24|4|15|3|11|176|323|305|284|247|304|318|14|3|3|||||||||||0||||||||||||||
2023-01-25 20:46:28|UA.D.AAPL.CASH.IP|1683|2023-01-25 16:05:50|2023-01-25 20:46:20|14161|7914.1|0.12887|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-24|57.79101|||||||||55.65698|51.63421|49.50939|49.24923|28.43845|6.66163|0.0099|0.28649|0.00835|0.00767|0.00759|0.0077|8.9442|18.79139|21.11473|197|||||||||181|154|121|552|951|13181|9692|6352|6037|6460|6510|11880|17130|1039|1210|0.01418|||||||||0.03105|0.02817|0.02195|0.01741|0.01596|0.04239|0.02919|0.01968|0.01818|0.01743|0.01443|0.01731|0.03388|0.02201|0.02596|-0.0378|||||||||-0.02359|-0.0201|-0.0247|-0.0194|-0.01727|-0.04208|-0.02883|-0.02237|-0.01755|-0.01669|-0.01648|-0.01703|-0.03953|-0.02548|-0.03839|45|178|126|93|130|190|286|360|360|360|359|357|358|247|112|171|||||||||||||||||||||||||
2023-01-25 20:46:30|SA.D.BA.CASH.IP|1676|2023-01-25 16:06:00|2023-01-25 20:46:20|21249|2905.1|6.60376|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-24|100|||||||||30.82422|89.55187|63.19454|74.4888|54.2889|7.163|7.40099|12.37404|15.01901|13.47038|14.49244|2.05102|61.348|50.06788|68.3612|0|||||||||14|9|12|77|189|2104|1362|1095|710|783|945|2308|760|258|206||||||||||0.17591|0.65617|0.57157|0.09222|0.00477|0.04769|0.0319|0.0177|0.01664|0.01558|0.01305|0.0163|0.10713|0.01412|0.0415||||||||||-0.02977|-0.20498|-0.12918|-0.06289|-0.05445|-0.05447|-0.02825|-0.01708|-0.01677|-0.01505|-0.01459|-0.01661|-0.07041|-0.07758|-0.03904|2|23|57|62|43|24|184|327|300|307|305|311|344|62|14|41|||||||||||||||||||||||||
2023-01-25 20:46:31|SB.D.CAT.CASH.IP|1544|2023-01-25 16:06:00|2023-01-25 20:46:30|25768|417.8|9.68278|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-24|100|||||||||92.41246|95.51873|100|100|100|9.87543|8.15517|12.02674|13.26425|14.09908|15.60828|7.62276|54.01184|40.13137|77.05129|3|||||||||0|0|0|1|26|379|903|1179|571|796|854|1513|1721|148|81||||||||||0.65674|0.81438|0.81622|0.00397||0.0288|0.02438|0.02103|0.0192|0.01947|0.0166|0.01481|0.0972||0.38179||||||||||-0.04785|||-0.00398|-0.12098|-0.04263|-0.02869|-0.02318|-0.01813|-0.01655|-0.01648|-0.01594|-0.09416|-0.11646|-0.47471|3|65|44|21|8|4|164|284|267|242|263|276|342|13|5|13|||||||||||||||||||||||||
2023-01-25 20:46:32|SB.D.CVX.CASH.IP|1683|2023-01-25 16:06:00|2023-01-25 20:46:30|17858|1015.3|0.90763|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-24|50.08879|||||||||50.36673|100|100|100|46.74617|3.10052|0.58008|0.29839|1.45309|1.13909|1.15539|1.98448|44.54428|33.37576|61.65931|160|||||||||0|0|0|6|307|3444|2003|795|908|1387|602|1714|7592|42|116|0.23883|||||||||4.40912||0.05549|0.02775|0.02124|0.04276|0.02538|0.01707|0.01474|0.01522|0.01144|0.01337|0.04441|0.00553|0.0664|||||||||||||-0.01109|-0.08198|-0.04933|-0.02286|-0.01622|-0.01322|-0.01236|-0.01127|-0.01253|-0.08173|-0.01383|-0.18277|6|2|4|2|8|15|197|360|358|348|356|351|355|27|6|13|||||||||||||||||||||||||
2023-01-25 20:46:34|UA.D.CSCO.CASH.IP|1335|2023-01-25 16:06:00|2023-01-25 20:46:30|4786|2515.1|1.81539|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-24|100|||||||||45.80471|84.69344|83.96466|77.38598|52.03799|4.46963|1.86472|2.33425|3.42834|2.65151|3.5413|0.71991|43.41916|75.02488|66.7934|0|||||||||0|0|0|1|138|4668|3213|3022|1913|2641|3309|9549|1239|339|739||||||||||0.08466|0.06345|0.06337|0.08451|0.0528|0.04028|0.0295|0.02484|0.02145|0.02185|0.02555|0.02265|0.43172|0.02095|0.35758||||||||||-0.0212|-0.12684|-0.08056|-0.02111|-0.03166|-0.04717|-0.02606|-0.02853|-0.02363|-0.0209|-0.02323|-0.02613|-0.06088|-0.03141|-0.27937|2|22|13|62|22|25|203|271|216|176|152|142|143|67|16|36|||||||||||||||||||||||||
2023-01-25 20:46:35|SD.D.KO.CASH.IP|1581|2023-01-25 16:06:00|2023-01-25 20:46:30|6084|2234.1|0.26502|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-24|100|||||||||74.57205|100|83.34717|86.70212|76.98189|5.67296|0.01664|0.01657|0.01655|0.01653|0.0165|0.01649|57.26559|50.1158|100|0|||||||||5|13|39|31|80|3963|3531|3897|3085|3476|4823|8429|16307|201|5||||||||||0.07273||0.08727|0.06645||0.03303|0.02303|0.01824|0.01821|0.01653|0.0198|0.01768|0.07861||||||||||||-0.09408||-0.01659|-0.05811|-0.06166|-0.03529|-0.02448|-0.01808|-0.01747|-0.0178|-0.02063|-0.0222|-0.11534|-0.21459|-0.0579|4|47|6|12|15|13|195|242|170|162|130|142|155|14|2|3|||||||||||||||||||||||||
2023-01-25 20:46:37|SB.D.DOWWUS.CASH.IP|1537|2023-01-25 16:06:00|2023-01-25 20:46:30|5777|228.8|6.78908|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-24|||||||||||||||3.20554|9.83335|16.62214|19.92757|21.30506|15.5669|10.50746||||||||||||||||||619|244|172|180|221|392|751||||||||||||||||||0.04072|0.02601|0.02186|0.01989|0.02127|0.02625|0.02598||||||||||||||||||-0.04104|-0.02543|-0.02502|-0.02151|-0.02242|-0.025|-0.02053||||159|306|253|221|202|238|267|||||||||||||||||||||||||
2023-01-25 20:46:38|SH.D.XOM.CASH.IP|1681|2023-01-25 16:06:00|2023-01-25 20:46:30|11295|1931.7|0.9668|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-24|66.68293|||||||||59.61698|77.89275|48.88747|78.31486|44.87901|8.95593|0.01476|1.46082|4.37464|4.55548|2.71225|1.81625|11.52928|25.09024|77.78951|394|||||||||6|8|30|97|512|8920|3394|2967|2200|2153|3544|10683|4146|364|92|0.00887|||||||||0.17223|0.04162|0.09326|0.03984|0.04837|0.06608|0.02949|0.01946|0.01585|0.01581|0.01583|0.02002|0.06528||0.14974||||||||||-0.11343|-0.03121|-0.09002|-0.01551|-0.04561|-0.19763|-0.02816|-0.01726|-0.01619|-0.01372|-0.01379|-0.02048|-0.10251||-0.06157|6|59|9|31|23|29|168|354|345|275|242|259|166|35|4|9|||||||||||||||||||||||||
2023-01-25 20:46:40|SC.D.GS.CASH.IP|1590|2023-01-25 16:06:00|2023-01-25 20:46:30|34962|340|16.38208|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-24|100|||||||||35.81615|100|100|90.09855|66.76912|9.91182|12.42377|22.99401|31.77105|22.71202|24.0136|13.57423|72.9921|0.36756|90.95974|0|||||||||0|127|0|84|125|1869|746|425|473|305|523|632|660|150|12|0.08318|||||||||1.28973|0.9009|0.9009|0.00289|0.04053|0.05976|0.03058|0.02194|0.02301|0.01636|0.01418|0.01452|0.04309||0.01154|||||||||||-1.61705|-0.86823|-0.17644|-0.09469|-0.0676|-0.03687|-0.02811|-0.02056|-0.01979|-0.01778|-0.01511|-0.59411||-0.15049|7|3|4|4|10|24|194|348|318|293|291|246|332|11|2|11|||||||||||||||||||||||||
2023-01-25 20:46:41|SC.D.HD.CASH.IP|1613|2023-01-25 16:06:10|2023-01-25 20:46:30|31618|253.2|7.53798|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-24|50.02696|||||||||5.66534||51.01717|85.82748|83.44891|9.12454|3.31243|9.88449|8.95336|7.59993|9.90339|3.85835|33.7967|87.60675|0.5807|83|||||||||4||0|38|48|547|540|377|352|404|416|710|4633|113|10|||||||||||||0.64219|0.29992|0.04266|0.02455|0.01564|0.01577|0.01478|0.01491|0.01413||0.56427|||||||||||-0.83469|||-0.30895|-0.28036|-0.04357|-0.02124|-0.01718|-0.01492|-0.01304|-0.01473|-0.01437|-0.47761||-0.06325|2|3|2|7|18|178|308|315|303|304|314|313|6|8|2|||||||||||||||||||||||||
2023-01-25 20:46:43|SD.D.IBM.CASH.IP|1645|2023-01-25 16:06:10|2023-01-25 20:46:40|14066|1356.9|5.54966|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-24|100|||||||||15.4646|80.05946|78.36176|80.85195|96.31596|7.20094|3.23835|3.96672|5.38054|7.31158|6.51677|3.09745|52.94232|80.09591|60.04522|0|||||||||0|22|35|17|15|1443|1191|1070|610|895|692|1983|12479|220|170|0.0989|||||||||0.50658|0.44369|0.55246|0.13396|0.06748|0.02738|0.02027|0.01477|0.01235|0.01325|0.0106|0.01582|0.39417|0.16954|||||||||||-0.46727|-0.11312|-0.18226|-0.15175|-0.08012|-0.03964|-0.01678|-0.01459|-0.01376|-0.0122|-0.0121|-0.01169|-0.27822|-0.30986|-0.00709|6|40|5|46|26|27|182|342|329|317|329|323|324|19|5|5|||||||||||||||||||||||||
2023-01-25 20:46:44|UB.D.INTC.CASH.IP|1437|2023-01-25 16:06:10|2023-01-25 20:46:40|2971|4546.2|1.34696|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-24|83.36097|||||||||83.68891|69.65206|82.45939|81.65095|32.40789|8.8844|2.1295|2.51895|5.45272|1.48177|5.86972|2.10176|24.31875|45.7995|62.16963|636|||||||||40|136|84|150|1240|6685|7211|4495|5462|5726|9638|18869|1135|348|481||||||||||0.06497|0.04438|0.06651|0.08306|0.05004|0.06109|0.04509|0.03523|0.04064|0.03347|0.04066|0.04186|0.0989|0.10059|0.08393|-0.29791|||||||||-0.0865|-0.05544|-0.04231|-0.04267|-0.12071|-0.07272|-0.04432|-0.04207|-0.038|-0.03534|-0.03741|-0.03347|-0.11297|-0.11367|-0.11737|6|104|69|74|49|34|215|286|201|166|138|137|145|91|35|58|||||||||||||||||||||||||
2023-01-25 20:46:46|SD.D.JNJ.CASH.IP|1647|2023-01-25 16:06:10|2023-01-25 20:46:40|16911|1181.3|3.95788|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-24|90.00298|||||||||37.31695|43.1498|51.90942|49.74251|51.97242|13.3712|1.15523|5.81209|3.66064|5.29216|5.46056|4.45515|53.93559|76.51128|68.81152|30|||||||||266|45|115|623|910|4440|2433|2681|2111|1857|1276|2449|10493|85|195|0.02975|||||||||0.81725|0.06983|0.08271|0.05738|0.05566|0.08154|0.02874|0.01974|0.01559|0.01444|0.01121|0.01335|0.05955|0.05368|0.08346||||||||||-0.05569|-0.08592|-0.2235|-0.09666|-0.04963|-0.07616|-0.02686|-0.01772|-0.01275|-0.01116|-0.01103|-0.01355|-0.11702|-0.0834|-0.05722|10|19|77|132|135|131|286|353|345|329|322|312|315|26|17|16|||||||||||||||||||||||||
2023-01-25 20:46:48|SD.D.JPM.CASH.IP|1680|2023-01-25 16:06:10|2023-01-25 20:46:40|13871|1378.9|1.38271|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-24|33.80716|||||||||62.89076|68.11247|81.33887|65.49763|57.24533|2.75357|1.71062|1.15496|4.6508|4.68526|3.48254|2.34974|54.65256|50.01625|33.6508|1398|||||||||1|37|19|14|134|3728|1949|956|1019|992|1151|3184|5675|326|210|0.0729|||||||||1.29852|0.67096|0.18221|0.05872|0.10127|0.04522|0.02509|0.01702|0.01385|0.01396|0.0124|0.01598|0.01445|||-0.48607|||||||||-0.05123|-0.15356|-0.13176|-0.15097|-0.03218|-0.03371|-0.02091|-0.01545|-0.01283|-0.01243|-0.01315|-0.01506|-0.07226||-0.04119|3|16|28|16|23|14|184|355|351|345|321|317|342|11|4|6|||||||||||||||||||||||||
2023-01-25 20:46:49|SE.D.MCD.CASH.IP|1595|2023-01-25 16:06:10|2023-01-25 20:46:40|27158|393.4|13.81477|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-24|100|||||||||80.16355|100|100|50.64971|100|7.26742|16.00026|18.64631|23.30822|20.02043|23.26644|6.24614|80.091|0.06065|100|0|||||||||13|13|1|6|5|2864|856|469|321|320|305|965|1792|135|0|||||||||||||0.00373|0.37608|0.07027|0.02716|0.01373|0.01118|0.01321|0.01074|0.01299|1.19173||||||||||||-0.21591|-0.35349|-0.36901||-0.00372|-0.32181|-0.02967|-0.01657|-0.01125|-0.00963|-0.01043|-0.01307|-0.39473||-1.11892|1|5|3|16|2|13|98|307|290|292|310|314|337|10|3|2|||||||||||0|0|||||||||||||
2023-01-25 20:46:51|SE.D.MRK.CASH.IP|1623|2023-01-25 16:06:10|2023-01-25 20:46:50|10835|1228.8|5.74539|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-24|100|||||||||68.78022|100|100|90.07697|89.34326|5.41176|5.29878|7.64502|4.60263|5.75585|11.06613|3.89402|33.47643|100|75.02306|0|||||||||0|0|0|15|24|3279|2443|1663|1509|1938|1363|3901|49|0|50||||||||||0.55234|0.74665|0.7584|0.23838|0.08655|0.03443|0.02848|0.01916|0.01768|0.01975|0.01361|0.01825|0.54812||0.85669||||||||||-0.11011|-0.07336||-0.07319|-0.17547|-0.04314|-0.02725|-0.01509|-0.01357|-0.01325|-0.01112|-0.01491|-0.00922|||1|164|56|74|10|28|167|303|249|218|209|190|206|6|1|4|||||||||||||||||||||||||
2023-01-25 20:46:53|UC.D.MSFT.CASH.IP|1684|2023-01-25 16:06:20|2023-01-25 20:46:50|24013|8914.3|0.07122|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-24|75.7652|||||||||71.94311|63.33776|66.15198|68.83606|22.03584|8.89649|0.01271|0.00935|0.00823|0.00885|0.28608|0.00826|3.08268|8.59279|2.4053|166|||||||||83|68|147|181|477|5676|4769|2785|2673|3560|3580|9074|17974|5415|6998|0.01444|||||||||0.01104|0.01421|0.01984|0.02145|0.01679|0.03515|0.0306|0.0174|0.01628|0.01598|0.01426|0.01943|0.10239|0.08647|0.07716|-0.06187|||||||||-0.01647|-0.03075|-0.02246|-0.03232|-0.02302|-0.04976|-0.0293|-0.01944|-0.0169|-0.01658|-0.0139|-0.01683|-0.07253|-0.09396|-0.11207|33|89|79|121|93|150|282|360|360|360|360|360|358|332|270|349|||||||||||||||||||||||||
2023-01-25 20:46:55|SE.D.NKE.CASH.IP|1665|2023-01-25 16:06:20|2023-01-25 20:46:50|12652|1189|3.61829|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-24|100|||||||||65.44064|77.90566|71.5964|88.93418|60.21092|5.03212|3.32141|13.02383|13.69828|8.48533|7.27448|0.87501|50.41247|100|25.07114|0|||||||||1|1|3|2|32|3581|1636|1371|1290|1813|1364|3319|8755|450|150||||||||||0.65911|0.78731|0.75432|0.67488|0.09407|0.18096|0.02989|0.01574|0.01364|0.01459|0.01177|0.01344||0.18167|||||||||||-0.17954|-0.04695|-0.03911||-0.09788|-0.1794|-0.02922|-0.01542|-0.01547|-0.01427|-0.01322|-0.01842|-0.1575|||1|123|18|14|9|25|120|333|292|263|236|234|231|4|2|8|||||||||||||||||||||||||
2023-01-25 20:46:56|SE.D.PFE.CASH.IP|1629|2023-01-25 16:06:20|2023-01-25 20:46:50|4504|4116.5|0.87344|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-24|66.68149|||||||||55.73847|85.73973|87.53067|62.9951|43.93887|5.11483|0.44253|1.33794|0.02247|0.02226|0.86965|0.02238|70.61986|50.0537|46.19172|682|||||||||87|18|41|383|904|9963|10926|8980|5939|6598|6358|17465|13874|339|391||||||||||1.01124||0.03347|0.04451|0.03505|0.04317|0.0326|0.02844|0.0267|0.02339|0.02502|0.02238|0.04474|0.02237|0.02236||||||||||-0.05928||-0.0613|-0.05933|-0.06129|-0.04235|-0.03162|-0.03625|-0.0236|-0.02246|-0.02238|-0.02644|-0.11189|-0.08949|-0.04472|3|9|7|16|27|41|177|238|152|134|120|118|107|17|10|13|||||||||||||||||||||||||
2023-01-25 20:46:57|SE.D.PG.CASH.IP|1656|2023-01-25 16:06:20|2023-01-25 20:46:50|14141|1168.4|2.97282|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-24||||||||||53.74482|65.6427|72.81506|83.3806|30.14272|2.25817|0.87292|4.25564|6.57994|7.48883|10.55426|3.91448|60.21342|66.70662|100||||||||||1|2|2|19|113|2840|1780|1539|1092|986|1347|2397|244|343|3||||||||||0.1618|0.11978|0.11022|||0.03152|0.0211|0.01273|0.01249|0.01235|0.01168|0.01144|||||||||||||-0.05677|-0.08528||-0.11331|-0.08036|-0.03042|-0.01618|-0.01558|-0.01366|-0.01099|-0.01211|-0.01286|-0.18393|||28|29|11|6|10|180|350|330|335|321|313|333|5|3|4|||||||||||||||||||||||||
2023-01-25 20:46:59|SH.D.UTX.CASH.IP|1610|2023-01-25 16:06:20|2023-01-25 20:46:50|9958|1025.5|5.6702|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-24|86.74944|||||||||77.95794|57.86539|41.09527|57.22128|59.00768|16.93722|5.25582|12.04448|11.96301|14.02212|10.71676|2.52373|33.65431|66.91315|75.26718|26|||||||||2|39|18|114|714|4688|2567|1600|2918|1522|1858|4305|3469|772|11|0.19148|||||||||2.53277|0.31606|0.9625|0.07195|0.17848|0.10035|0.05435|0.0378|0.02804|0.02687|0.01671|0.0265|||||||||||||-0.17644|-0.24676||-0.1242|-0.17489|-0.13669|-0.06613|-0.03446|-0.02215|-0.02193|-0.01899|-0.02623|-0.01349|-0.58835|-0.60003|15|9|14|10|44|51|161|308|283|268|250|243|279|9|6|4|||||||||||||||||||||||||
2023-01-25 20:47:00|SG.D.TRVUS.CASH.IP|1405|2023-01-25 16:06:20|2023-01-25 20:46:50|19058|379.7|23.37203|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-24|||||||||||||||28.07449|45.24725|38.66625|31.42385|18.61923|18.07933|8.46493||||||||||||||||||1633|873|521|587|789|874|2602||||||||||||||||||0.14758|0.03482|0.01975|0.01627|0.02466|0.02392|0.02645||||||||||||||||||-0.10377|-0.03846|-0.02291|-0.0228|-0.02903|-0.02642|-0.02472||||86|197|158|204|194|222|285|||||||||||||||||||||||||
2023-01-25 20:47:01|SH.D.UNH.CASH.IP|1614|2023-01-25 16:06:20|2023-01-25 20:47:00|49196|468.1|8.02909|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-24||||||||||51.54812|||100|84.17389|14.20753|31.94837|40.68504|33.18715|30.24267|24.25301|14.50534|57.34772|100|71.65004||||||||||1|||56|6|1278|855|631|611|462|851|1211|10104|51|6||||||||||0.97596|||0.36642|0.01564|0.06076|0.0183|0.01606|0.01718|0.01809|0.01451|0.0139||||||||||||||||-0.24783|-0.0393|-0.0538|-0.03672|-0.02381|-0.02982|-0.02015|-0.01556|-0.01463|-0.43522|-0.27349|-0.09642|2|6|44|163|279|214|184|192|194|290|7|10|7|||||||||||||||||||||||||
2023-01-25 20:47:02|SH.D.VZ.CASH.IP|1664|2023-01-25 16:06:30|2023-01-25 20:47:00|4026|4671.9|0.1979|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-24|65.41948|||||||||60.26046|50.22712|52.81174|38.76682|39.22988|8.70175|1.08406|0.8554|0.63036|2.505|2.48407|3.05434|60.08935|85.73909|75.02794|200|||||||||95|381|97|2477|2253|15926|16780|13206|8770|7760|11927|25335|2254|19|126|0.11969|||||||||0.22277|0.37879|0.15126|0.11045|0.07879|0.23377|0.07417|0.05716|0.03802|0.03788|0.04908|0.04958|0.02473||0.12438||||||||||-0.17614|-0.22655|-0.07136|-0.17771|-0.10204|-0.11243|-0.07797|-0.05431|-0.0378|-0.03093|-0.03171|-0.03918|-0.1549|-0.02479||26|15|10|19|202|156|232|285|242|166|121|122|66|40|7|8|||||||||||||||||||||||||
2023-01-25 20:47:04|SH.D.VUS.CASH.IP|1682|2023-01-25 16:06:30|2023-01-25 20:47:00|22423|873.8|2.69359|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-24|33.43011|||||||||75.11212|85.76347|92.38518|87.54537|66.76468|19.39136|5.23247|6.62994|8.35374|4.52082|4.42659|2.06565|88.96353|0.0938|85.75907|80|||||||||3|0|2|20|99|3017|1377|892|786|426|743|1558|4084|429|54||||||||||0.77601|0.81981|0.35223|0.16601||0.1467|0.02459|0.01478|0.01262|0.01287|0.00962|0.01261|0.08486||||||||||||-0.06929||-0.49616|-0.04253|-0.08578|-0.08331|-0.02303|-0.01752|-0.01154|-0.01141|-0.01176|-0.01295|-0.15649|-0.04911|-0.24161|3|36|7|26|16|15|166|346|333|348|333|340|341|9|1|7|||||||||||||||||||||||0||
2023-01-25 20:47:05|SH.D.WAG.CASH.IP|1413|2023-01-25 16:06:30|2023-01-25 20:47:00|3616|1115.2|0.8706|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-24|||||||||||||||2.48609|2.00431|0.02797|0.83383|0.96218|0.02789|0.02783||||||||||||||||||5522|2286|1982|1616|1320|3899|5808||||||||||||||||||0.06708|0.04106|0.03671|0.02783|0.03019|0.05572|0.03307||||||||||||||||||-0.06724|-0.03428|-0.02779|-0.02782|-0.02785|-0.03041|-0.02957||||164|253|164|124|107|102|126|||||||||||||||||||||||||
2023-01-25 20:47:06|SH.D.WMT.CASH.IP|1647|2023-01-25 16:06:30|2023-01-25 20:47:00|14199|627.9|4.68937|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-24|100|||||||||22.54398|98.22369|98.67168|94.77945|54.60167|4.77362|3.27539|4.18203|5.99881|5.74881|3.22229|0.43977|36.5138|100|100|60|||||||||0|0|9|11|241|2718|1016|1442|821|1009|1039|2041|2207|12|3||||||||||0.54083|0.41176|0.38656|0.13795|0.01405|0.15557|0.02316|0.018|0.0152|0.01245|0.01303|0.01417|0.26761|0.07708|||||||||||-0.12001|-0.08254|-0.0879|-0.0779|-0.10053|-0.05322|-0.02041|-0.01843|-0.0134|-0.01282|-0.01386|-0.01587|-0.42348|-0.04208|-0.44868|1|265|222|74|38|11|127|338|312|284|244|218|232|11|6|3|||||||||||||||||||||||||
2023-01-25 20:47:08|UB.D.GOOGUS.CASH.IP|1672|2023-01-25 16:06:30|2023-01-25 20:47:00|9622|4289.9|0.31173|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-24|43.6175|||||||||76.98974|75.05334|69.62546|72.12153|38.75755|6.44111|0.01405|0.29577|0.86281|0.89219|0.86346|0.57152|15.42026|45.05703|47.81203|309|||||||||23|53|121|417|410|9214|4976|4715|3096|3017|4727|7394|13312|773|531|0.0843|||||||||0.04818|0.05329|0.03626|0.02668|0.02506|0.057|0.03799|0.02732|0.02141|0.02021|0.01928|0.0215|0.06815|0.03512|0.10118|-0.08841|||||||||-0.04784|-0.05373|-0.03377|-0.03906|-0.02297|-0.05687|-0.03512|-0.02875|-0.02529|-0.01839|-0.02152|-0.02294|-0.06987|-0.0339|-0.05496|69|117|80|115|86|62|234|359|352|353|341|352|357|150|40|88|||||||||||||||||||||||||
2023-01-25 20:47:09|UC.D.NFLX.CASH.IP|1629|2023-01-25 16:06:30|2023-01-25 20:47:00|36691|847.1|4.0896|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-24|36.85639|||||||||85.8083|100|92.00967|80.01936|27.17373|8.12652|2.65052|2.35257|4.75555|6.1339|4.48465|2.04024|49.44135|63.45892|53.06261|108|||||||||41|23|45|92|636|3154|1898|1914|1295|1367|1341|1705|9002|93|209|0.01119|||||||||||0.00281|0.03093|0.03735|0.06472|0.03994|0.02921|0.02097|0.01861|0.01981|0.01861|0.03364|0.03846|0.07355|-0.00699|||||||||-0.08151|-0.13865|-0.03657|-0.02813|-0.03285|-0.07572|-0.0388|-0.02844|-0.02281|-0.01629|-0.01867|-0.01951|-0.02813|-0.03241|-0.02958|19|7|12|25|35|48|224|347|346|339|344|337|348|79|41|83|||||||||||||||||||||||||
2023-01-25 20:47:11|UB.D.FB.CASH.IP|1677|2023-01-25 16:06:40|2023-01-25 20:47:10|14168|3356.8|0.30997|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-24|68.45158|||||||||91.68467|72.29115|88.90665|80.83827|42.29996|11.47035|0.0161|0.29114|0.57362|0.57601|0.01082|0.2901|24.83382|31.01224|50.61187|97|||||||||116|30|145|421|522|9118|5582|3009|2121|2559|2910|5514|14823|441|565|0.09083|||||||||0.07362|0.09858|0.0298|0.03836|0.02125|0.06671|0.04085|0.02645|0.02125|0.01924|0.02016|0.02048|0.06351|0.06665|0.01754|-0.06632|||||||||-0.05432|-0.06559|-0.04632|-0.03927|-0.03913|-0.05803|-0.04197|-0.02964|-0.01946|-0.01889|-0.01833|-0.01951|-0.04177|-0.09193|-0.08893|19|60|36|63|73|116|236|360|360|356|354|353|357|93|55|93|||||||||||||||||||||||||
2023-01-25 20:47:12|UA.D.AMZN.CASH.IP|1680|2023-01-25 16:06:40|2023-01-25 20:47:10|9662|10108.3|0.31059|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-24|63.47813|||||||||63.79349|60.06917|83.09769|62.52071|22.65769|10.18199|0.01412|0.56847|0.85858|0.01098|0.30935|0.3029|8.69402|21.89741|9.01429|310|||||||||157|140|133|379|924|17396|11120|7325|5233|5250|4931|11879|21108|5717|10152|0.01712|||||||||0.02594|0.03434|0.05151|0.02744|0.02632|0.05688|0.03963|0.02734|0.0227|0.02228|0.02003|0.02337|0.08|0.07055|0.05655|-0.0154|||||||||-0.02739|-0.03602|-0.02377|-0.0247|-0.0234|-0.0533|-0.04026|-0.02649|-0.02113|-0.0215|-0.0183|-0.02091|-0.05262|-0.06254|-0.09031|52|91|60|65|80|137|256|360|359|354|343|335|342|324|229|325|||||||||||||||||||||||||
2023-01-25 20:47:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:47:14|EC.D.ACCP.CASH.IP|85|2023-01-25 16:07:20|2023-01-25 16:29:50|2938|62.7|2.43133|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-24|||||||||27.28752|32.4794|34.04216|37.91668|32.29508|30.54495|32.4447|24.08555|48.67346||||||||||||||||85|85|100|82|99|78|72|92|178||||||||||||||||0.04853|0.05148|0.03919|0.03808|0.03427|0.03415|0.04098|0.03833|0.03399||||||||||||||||-0.04859|-0.03919|-0.03618|-0.03653|-0.04106|-0.03415|-0.03603|-0.0438|-0.034||||||||147|111|100|66|62|59|108|79|37|||||||||||||||||||||||||
2023-01-25 20:47:16|SA.D.BABA.CASH.IP|1672|2023-01-25 16:06:40|2023-01-25 20:47:10|12016|1949.2|3.30536|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-24|85.19604|||||||||59.04929|64.39371|53.18246|55.41568|39.76275|6.47393|0.30488|1.72454|2.3631|3.83947|7.7051|1.78245|41.29462|44.51973|57.25754|63|||||||||146|90|441|399|1237|4318|2647|1635|1348|1001|1259|3112|2458|763|235|0.01046|||||||||0.05159||0.06041|0.04647|0.08383|0.06092|0.03454|0.02181|0.01754|0.01664|0.01418|0.01503|0.11708||0.0588||||||||||-0.08385|-0.03078|-0.04106|-0.02619|-0.09267|-0.07345|-0.03449|-0.02502|-0.01928|-0.01643|-0.01544|-0.01556|-0.08765|-0.07517|-0.1193|27|56|14|32|56|63|218|357|352|341|340|325|339|34|9|28|||||||||||||||||||||||||
2023-01-25 20:47:17|SA.D.ACBUS.CASH.IP|1122|2023-01-25 16:06:50|2023-01-25 20:47:10|96.1|3950.1|17.69202|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-24|||||||||||||||0.99015|0.99576|0.9901|0.74752|0.9901|1|38.80584||||||||||||||||||15292|29016|13354|41548|62196|9846|7019|||||||||||||||||||||1|1||0.06883||||||||||||||||||||||||-0.09115||||4|7|1|4|2|1|44|||||||||||||||||||||||||
2023-01-25 20:47:18|UA.D.CARUS.CASH.IP|907|2023-01-25 16:06:40|2023-01-25 20:47:10|18993|54.5|56.29897|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-24|||||||||||||||29.90518|41.42952|34.72723|30.79173|28.80602|30.45513|19.81584||||||||||||||||||104|37|69|185|115|41|165||||||||||||||||||0.03742|0.04662|0.0215|0.03219|0.03201|0.01431|0.03231||||||||||||||||||-0.10358|-0.07351|-0.05066|-0.06932|-0.06301|-0.05091|-0.05169||||95|223|188|137|192|155|198|||||||||||||||||||||||||
2023-01-25 20:47:19|ED.D.BAS.CASH.IP|112|2023-01-25 16:06:40|2023-01-25 16:29:50|5281|452.4|9.85423|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-24|||||||||9.31196|14.23484|15.78238|25.99053|29.05136|34.99216|23.55235|16.86385|25.28007||||||||||||||||383|397|494|370|562|302|411|583|735||||||||||||||||0.03362|0.0239|0.02527|0.02242|0.02054|0.02108|0.02346|0.01998|0.02036||||||||||||||||-0.02857|-0.02412|-0.02473|-0.01982|-0.02179|-0.01941|-0.02255|-0.02183|-0.0189||||||||248|183|165|181|124|183|221|190|95|||||||||||||||||||||||||
2023-01-25 20:47:21|ED.D.BMW.CASH.IP|131|2023-01-25 16:06:40|2023-01-25 16:29:50|9177|145.4|6.89168|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-24|||||||||8.57553|11.96245|11.87865|14.8349|21.41263|17.72812|19.86812|12.07063|13.68084||||||||||||||||107|138|93|101|78|79|93|100|197||||||||||||||||0.02405|0.01649|0.01694|0.01429|0.01326|0.01517|0.01863|0.01594|0.01539||||||||||||||||-0.021|-0.01905|-0.01578|-0.01418|-0.01389|-0.0153|-0.01529|-0.01575|-0.01574||||||||316|268|253|243|215|288|267|307|161|||||||||||||||||||||||||
2023-01-25 20:47:22|UA.D.BNTXUS.CASH.IP|516|2023-01-25 16:07:10|2023-01-25 20:47:10|14317|214.9|12.8569|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-24||||||||||28.10599||83.37648|0.27294|27.52355|20.52126|18.43022|33.0387|17.73882|37.4044|40.39057|37.5564|1.17884||||||||||||26||8|125|117|325|482|256|449|207|147|408|7755||||||||||||0.12618|||0.04201|0.09816|0.096|0.09255|0.05187|0.05369|0.03525|0.04227|0.0329|||||||||||||-0.06297||||-0.00704|-0.10204|-0.07188|-0.0888|-0.04437|-0.06039|-0.05636|-0.04632|-0.52859|||18|6|2|11|74|93|88|68|67|62|136|2|||||||||||||||||||||||||
2023-01-25 20:47:23|SB.D.CCL.CASH.IP|1606|2023-01-25 16:06:50|2023-01-25 20:47:20|1084|7953.5|0.16829|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-24|||||||||||||||0.91261|0.09293|0.09194|1.62952|0.09282|0.09321|0.09358||||||||||||||||||29579|31444|26974|19973|22649|25167|58062||||||||||||||||||0.14253|0.11062|0.0921||0.09294|0.09323|0.09398||||||||||||||||||-0.13937|-0.11573|-0.09158|-0.12314|-0.09274|-0.0932|-0.09363||||122|179|95|65|56|44|42|||||||||||||||||||||||||
2023-01-25 20:47:24|EJ.D.CSGN.CASH.IP|63|2023-01-25 16:07:00|2023-01-25 16:19:50|308.8|1075.6|4.83041|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-24|||||||||20.31104|28.08756|33.86692|34.38192|22.67947|33.13624|19.56879|32.67419|24.10493||||||||||||||||3791|3254|2933|2651|2818|2942|6125|3026|4352||||||||||||||||0.05275|0.04411|0.04424|0.03922|0.04608|0.03864|0.0641|0.04318|0.03143||||||||||||||||-0.06396|-0.03936|-0.04248|-0.03438|-0.03326|-0.03802|-0.04334|-0.03569|-0.03668||||||||232|164|133|131|106|145|215|242|54|||||||||||||||||||||||||
2023-01-25 20:47:26|ED.D.DCX.CASH.IP|120|2023-01-25 16:06:50|2023-01-25 16:29:50|6759|207.7|2.52725|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-24|||||||||8.52363|14.1537|21.09456|17.87604|20.85389|21.44862|15.06207|17.34229|14.30185||||||||||||||||499|349|293|304|222|298|210|255|674||||||||||||||||0.02929|0.02201|0.02275|0.01989|0.01858|0.02024|0.02445|0.02409|0.01871||||||||||||||||-0.03366|-0.02484|-0.02568|-0.02104|-0.01804|-0.0218|-0.02507|-0.02171|-0.02185||||||||318|276|223|224|216|266|246|254|119|||||||||||||||||||||||||
2023-01-25 20:47:27|ED.D.DHERGY.CASH.IP|78|2023-01-25 16:07:10|2023-01-25 16:29:50|5072|80.1|9.1278|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-24|||||||||11.02487|27.64245|44.10274|35.22249|33.91597|16.12476|16.83939|14.27366|20.84354||||||||||||||||94|102|62|77|61|122|165|220|353||||||||||||||||0.09429|0.0806|0.04635|0.05476|0.03948|0.06279|0.077|0.04838|0.06043||||||||||||||||-0.0769|-0.06161|-0.05736|-0.06028|-0.03941|-0.04251|-0.05202|-0.05328|-0.0609||||||||184|127|84|128|65|81|173|183|77|||||||||||||||||||||||||
2023-01-25 20:47:29|SB.D.DAL.CASH.IP|1558|2023-01-25 16:06:50|2023-01-25 20:47:20|3925|2250|0.21598|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-24||||||||||51.1914|100|100|55.60551|52.98666|8.05428|0.70793|0.02546|0.02536|0.02554|0.80664|0.02572|16.85153|66.72676|41.71826||||||||||3|0|0|251|285|3747|3751|2877|1842|1791|2623|5329|591|53|487||||||||||1.79278|0.19414|0.76673|0.0257|0.0387|0.05249|0.03592|0.02901|0.02764|0.02937|0.0301|0.0309|0.02577||0.03871||||||||||-0.43837|-0.60052|-0.12997|-0.05134|-0.12002|-0.05298|-0.03542|-0.03419|-0.0308|-0.02676|-0.03114|-0.02895|-0.07737|-0.07714||2|9|8|18|17|187|293|213|182|144|128|138|12|3|12||||||||||0|||||||||||||||
2023-01-25 20:47:30|ED.D.DBK.CASH.IP|117|2023-01-25 16:06:50|2023-01-25 16:29:50|1188.6|748.9|8.57967|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-24|||||||||8.0615|18.74704|36.03922|23.52319|34.55075|34.43285|22.24348|16.06037|26.43397||||||||||||||||1228|1262|713|1084|570|1108|1697|2263|1603||||||||||||||||0.02991|0.02386|0.02034|0.0216|0.0181|0.02057|0.02835|0.02116|0.01751||||||||||||||||-0.03238|-0.02013|-0.02134|-0.02224|-0.02|-0.01994|-0.02344|-0.01915|-0.02144||||||||287|219|211|200|139|154|207|212|106|||||||||||||||||||||||||
2023-01-25 20:47:31|ED.D.LHAG.CASH.IP|118|2023-01-25 16:07:00|2023-01-25 16:29:50|963.3|582.4|5.9643|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-24|||||||||13.48505|19.14082|13.65145|24.48611|27.97838|32.42695|23.03041|17.62022|18.71178||||||||||||||||1304|945|985|828|839|693|967|1119|979||||||||||||||||0.04091|0.02297|0.02064|0.02279|0.01562|0.02072|0.01921|0.02064|0.01869||||||||||||||||-0.04267|-0.02221|-0.02636|-0.02031|-0.01631|-0.01935|-0.02247|-0.02545|-0.01818||||||||283|246|213|184|161|179|213|233|107|||||||||||||||||||||||||
2023-01-25 20:47:33|SB.D.D.CASH.IP|1592|2023-01-25 16:07:00|2023-01-25 20:47:30|6224|591.5|15.91344|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-24|||||||||||||||4.55368|4.98369|14.31099|13.5359|13.8423|12.73159|7.35439||||||||||||||||||992|2127|1615|1016|1281|748|2861||||||||||||||||||0.02931|0.03028|0.02337|0.02286|0.02039|0.02231|0.02243||||||||||||||||||-0.04351|-0.02885|-0.02428|-0.02136|-0.02257|-0.01766|-0.02004||||156|323|301|259|246|236|259|||||||||||||||||||||||||
2023-01-25 20:47:34|EJ.D.DUFNSW.CASH.IP|55|2023-01-25 16:07:00|2023-01-25 16:19:50|4166|62.6|1.91148|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-24|||||||||39.16593|28.17869|31.38935|28.86387|24.36775|25.82256|21.41459|28.98672|30.33744||||||||||||||||76|120|109|69|313|307|197|193|285||||||||||||||||0.08483|0.03203|0.03014|0.02951|0.04297|0.04677|0.03771|0.03376|0.029||||||||||||||||-0.0381|-0.02773|-0.03766|-0.02631|-0.03106|-0.0384|-0.03863|-0.0343|-0.03017||||||||87|64|67|59|74|97|117|114|33|||||||||||||||||||||||||
2023-01-25 20:47:35|SB.D.EQR.CASH.IP|1500|2023-01-25 16:07:00|2023-01-25 20:47:30|6199|368.5|21.758|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-24|||||||||||||||9.81863|19.43375|24.28273|25.02466|20.47832|18.5754|10.43846||||||||||||||||||405|479|462|371|534|1138|2245||||||||||||||||||0.04921|0.03259|0.02221|0.02314|0.02172|0.0219|0.02379||||||||||||||||||-0.04685|-0.02707|-0.02389|-0.02028|-0.02056|-0.02392|-0.02422||||154|299|268|244|220|221|240|||||||||||||||||||||||||
2023-01-25 20:47:36|UB.D.EXPE.CASH.IP|1447|2023-01-25 16:06:50|2023-01-25 20:47:30|11616|598.3|16.96212|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-24|||||||||||||||21.75028|24.29002|19.01395|23.28174|21.01252|27.76414|18.86596||||||||||||||||||1162|744|585|463|459|469|1169||||||||||||||||||0.08248|0.04389|0.02481|0.02563|0.02328|0.02143|0.02008||||||||||||||||||-0.06946|-0.05198|-0.03404|-0.02605|-0.02042|-0.02067|-0.02087||||125|223|232|185|205|238|276|||||||||||||||||||||||||
2023-01-25 20:47:37|SC.D.FRT.CASH.IP|912|2023-01-25 16:07:10|2023-01-25 20:47:30|11015|108.8|29.75794|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-24|||||||||||||||23.53608|33.18252|46.30577|44.51629|45.41595|49.61524|26.09151||||||||||||||||||54|74|96|70|119|206|412||||||||||||||||||0.09472|0.06366|0.03764|0.04657|0.02652|0.02356|0.01753||||||||||||||||||-0.037|-0.02219|-0.01642|-0.02627|-0.02027|-0.02108|-0.02293||||108|115|106|90|97|119|188|||||||||||||||||||||||||
2023-01-25 20:47:39|SC.D.F.CASH.IP|1600|2023-01-25 16:07:00|2023-01-25 20:47:30|1273|9258.2|0.09568|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-24|33.38561|||||||||78.76784|33.46467|75.09186|56.34351|25.06566|5.5899|0.07824|0.07803|0.07809|0.07824|0.07818|0.07839|57.22706|50.05489|28.63881|761|||||||||92|1467|41|628|4119|21036|25540|44160|56336|35342|43592|79971|1749|926|989||||||||||6.82269|||||0.08792|0.0848|0.07806|0.07821||||0.11796|||-0.07837|||||||||-0.07862|-0.07871|-0.11799|-0.07862||-0.0846|-0.07838|-0.2331|-0.07788|-0.07831|-0.07812|-0.07834|-0.10478|||6|14|3|12|16|12|127|119|41|31|32|23|30|14|10|7|||||||||||||||||||||||||
2023-01-25 20:47:40|SC.D.GMUS.CASH.IP|1596|2023-01-25 16:07:00|2023-01-25 20:47:30|3630|2911|0.52654|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-24||||||||||92.31902|82.48006|91.70357|100|66.78835|3.96325|0.36628|0.5104|2.52678|3.02067|2.20085|0.02754|58.40258|66.73108|57.24982||||||||||3|46|9|20|270|3262|4861|5799|3772|3848|5147|11779|6638|67|1227||||||||||0.37983|0.2685|0.22584|0.11034|0.0828|0.06235|0.04556|0.03129|0.02944|0.03107|0.02753|0.04363|0.04144||||||||||||-0.34048||-0.13827|-0.02758|-0.05539|-0.04957|-0.04123|-0.03501|-0.03252|-0.02843|-0.03785|-0.03581|-0.19349||-0.05517|51|17|24|10|18|179|295|207|160|167|92|124|12|6|7|||||||||||||||||||||||||
2023-01-25 20:47:41|UB.D.GILD.CASH.IP|1304|2023-01-25 16:07:10|2023-01-25 20:47:40|8387|551.3|8.06876|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-24||||||||||50.58663|66.97611|83.25946|47.23774|53.9422|9.50819|11.01278|10.24735|11.1298|14.49086|15.40093|8.51699|58.21121|57.89257|94.17615||||||||||1|0|0|0|14|1858|769|1023|576|763|1076|2451|509|176|56||||||||||0.13189|0.12083|0.10929|0.11666|0.13986|0.03996|0.02707|0.02408|0.01623|0.01529|0.01803|0.01662|0.03599||1.85792||||||||||-0.12328|-0.09655|-0.08308|-0.15034|-0.09246|-0.06527|-0.02333|-0.02242|-0.01595|-0.01456|-0.01727|-0.01654|-0.66969|-0.96807||104|48|71|45|28|159|273|264|216|228|208|247|19|7|34|||||||||||||||||||||||||
2023-01-25 20:47:43|SC.D.HLTUS.CASH.IP|1226|2023-01-25 16:07:10|2023-01-25 20:47:40|14192|259.8|13.64935|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-24|||||||||||||||18.42004|33.07331|31.41856|31.20628|29.36909|32.0875|15.78975||||||||||||||||||347|480|226|386|490|284|746||||||||||||||||||0.03992|0.02421|0.01754|0.0169|0.0186|0.01663|0.01495||||||||||||||||||-0.07341|-0.02174|-0.01419|-0.01268|-0.01567|-0.01925|-0.01411||||104|212|188|170|167|131|260|||||||||||||||||||||||||
2023-01-25 20:47:44|SD.D.JKSUS.CASH.IP|1184|2023-01-25 16:07:10|2023-01-25 20:47:30|5736|109.8|25.94445|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-24|||||||||||||||23.25646|46.75125|48.52532|62.06075|59.56286|61.38521|32.07714||||||||||||||||||676|422|556|217|239|260|781||||||||||||||||||0.08268|0.06555|0.05947|0.05446|0.03116|0.0488|0.03768||||||||||||||||||-0.11912|-0.09151|-0.07601|-0.04357|-0.03402|-0.04956|-0.04538||||96|178|157|121|121|106|153|||||||||||||||||||||||||
2023-01-25 20:47:45|SD.D.JMIAUS.CASH.IP|601|2023-01-25 16:07:20|2023-01-25 20:47:30|393|1110|0.19961|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-24|||||||||||||||0.28187|0.24745|0.24576|0.24698|0.2491|0.25073|0.25305||||||||||||||||||4526|3550|2014|2447|7206|9408|14231||||||||||||||||||0.30071|0.24631|||||||||||||||||||||||-0.25999|-0.30655||-0.2457|||-0.25285||||62|54|30|19|9|6|11|||||||||||||||||||||||||
2023-01-25 20:47:46|EG.D.KPN.CASH.IP|103|2023-01-25 16:07:10|2023-01-25 16:29:50|305.6|397.5|2.98311|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-24|||||||||22.75072|41.07804|28.81763|52.40171|66.6803|50.02209|37.37618|35.54088|50.01958||||||||||||||||1330|1076|1855|1487|969|1236|1689|1884|932||||||||||||||||0.03795|0.03262|0.05454|0.0327|0.03272|0.03273|0.0327|0.03879|0.03265||||||||||||||||-0.04289|-0.03622|-0.03272|-0.03269|-0.03271|-0.03272|-0.03596|-0.03267|-0.03263||||||||163|95|66|63|36|40|83|107|30|||||||||||||||||||||||||
2023-01-25 20:47:48|SD.D.LMT.CASH.IP|1525|2023-01-25 16:07:10|2023-01-25 20:47:40|45374|259.3|17.15773|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-24|||||||||||||||22.70558|29.40178|39.02861|12.454|20.20613|15.85461|12.23748||||||||||||||||||1878|869|984|720|569|544|1023||||||||||||||||||0.08424|0.0292|0.02402|0.01876|0.01437|0.01659|0.01589||||||||||||||||||-0.09234|-0.05989|-0.04213|-0.03094|-0.02271|-0.02551|-0.0212||||142|273|254|283|278|266|287|||||||||||||||||||||||||
2023-01-25 20:47:49|EC.D.MCA.CASH.IP|131|2023-01-25 16:07:10|2023-01-25 16:29:50|79260|10.8|0.78407|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-24|||||||||5.51132|3.59934|6.82476|12.18042|7.0678|13.20425|3.76959|2.56221|10.33607||||||||||||||||21|15|15|13|13|11|24|17|26||||||||||||||||0.02535|0.02114|0.02036|0.02055|0.02134|0.01719|0.02849|0.02063|0.01877||||||||||||||||-0.02731|-0.02173|-0.02054|-0.02007|-0.01634|-0.01748|-0.02635|-0.02145|-0.01715||||||||346|307|279|263|241|235|293|314|155|||||||||||||||||||||||||
2023-01-25 20:47:51|UC.D.MRNAUS.CASH.IP|1113|2023-01-25 16:07:10|2023-01-25 20:47:50|19301|316.6|18.64864|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-24|100|||||||||33.40477|62.24845|100|77.84031|37.74272|3.3532|11.59076|12.52553|25.06829|25.95722|24.87324|13.87384|76.10975||57.29421|23|||||||||8|0|0|19|349|747|590|548|305|311|467|619|5024||40||||||||||0.0645|0.07695|||0.19938|0.06677|0.05455|0.03035|0.02428|0.01649|0.02035|0.02306|0.16137||||||||||||-0.11537|-0.09741||-0.02558|-0.02557|-0.10809|-0.05568|-0.03652|-0.03717|-0.02783|-0.02329|-0.026|-0.1807||-0.12515|10|61|21|5|9|8|158|235|209|176|139|145|217|25|7|||||||||||||||||||||||||
2023-01-25 20:47:52|EJ.D.NESN.CASH.IP|69|2023-01-25 16:07:20|2023-01-25 16:19:50|11234|102.5|0.06043|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-24|||||||||18.03257|12.07403|12.79869|12.16684|21.4434|18.89641|5.5344|1.43608|0.01776||||||||||||||||239|298|272|306|287|302|801|419|689||||||||||||||||0.0681|0.02002|0.01891|0.01781|0.01885|0.01778|0.02014|0.02061|0.01775||||||||||||||||-0.02402|-0.01916|-0.0219|-0.01943|-0.0178|-0.01867|-0.01881|-0.02099|-0.0222||||||||211|141|133|107|126|143|145|141|29|||||||||||||||||||||||||
2023-01-25 20:47:53|SE.D.NIOUS.CASH.IP|1549|2023-01-25 16:07:20|2023-01-25 20:47:50|1165|6071.9|0.10963|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-24|40.05782|||||||||36.99103|48.81166|43.83881|59.03654|27.50322|3.66669|0.56941|0.98466|0.08493|1.17153|0.08493|0.08538|20.93293|33.40424|43.81705|1608|||||||||801|554|645|1974|4016|40155|28560|16357|17280|19735|18013|31574|2952|1768|44647|0.08271|||||||||0.09517|0.12531|0.08358|0.16724|0.11199|0.35782|0.12171|0.12358||0.09863|0.08499|0.12861|0.08531||0.42992|-0.12369|||||||||-0.12001|-0.08372|-0.11137|-0.08356|-0.13417|-0.55342|-0.1209|-0.09384|-0.09796|-0.08559|-0.08482||-0.12808|-0.08503|-0.12854|20|57|37|16|39|62|160|206|111|68|92|64|41|24|6|32|||||||||||||||||||||||||
2023-01-25 20:47:55|EJ.D.NOV.CASH.IP|73|2023-01-25 16:07:20|2023-01-25 16:19:50|8526|389.5|0.03713|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-24|||||||||8.61195|8.84967|5.22101|15.04071|8.54844|6.75407|2.32991|2.736|4.42336||||||||||||||||375|319|262|293|299|309|431|477|530||||||||||||||||0.02095|0.01416|0.0156|0.01253|0.01179|0.01471|0.01831|0.01626|0.01177||||||||||||||||-0.02329|-0.01349|-0.01437|-0.01365|-0.0122|-0.01335|-0.01961|-0.01664|-0.01412||||||||256|215|192|173|164|178|259|257|68|||||||||||||||||||||||||
2023-01-25 20:47:56|KA.D.OCDO.CASH.IP|102|2023-01-25 16:07:30|2023-01-25 16:29:50|696.8|194.2|3.04035|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-24|||||||||25.14843|22.95701|20.78923|17.55786|20.75296|23.12788|13.51256|33.0136|20.91647||||||||||||||||280|166|216|122|91|137|138|216|602||||||||||||||||0.08064|0.05298|0.05455|0.04591|0.0399|0.04572|0.05657|0.05875|0.03905||||||||||||||||-0.05069|-0.0443|-0.03774|-0.0369|-0.0329|-0.04047|-0.04215|-0.04207|-0.03758||||||||136|105|87|86|92|139|209|164|72|||||||||||||||||||||||||
2023-01-25 20:47:57|UC.D.ORLY.CASH.IP|990|2023-01-25 16:07:20|2023-01-25 20:47:30|79856|86.1|50.33064|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-24|||||||||||||||48.23115|60.05398|46.25984|68.41812|68.79114|55.60659|45.49831||||||||||||||||||149|77|185|115|45|78|180||||||||||||||||||0.08494|0.02258|0.01566|0.01589|0.01091|0.01129|0.01661||||||||||||||||||-0.1011|-0.0198|-0.04554|-0.03069|-0.03038|-0.02859|-0.03257||||52|175|158|136|96|126|165|||||||||||||||||||||||||
2023-01-25 20:47:58|SE.D.PLTRUS.CASH.IP|1542|2023-01-25 16:07:20|2023-01-25 20:47:50|717|10151.7|0.32864|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-24|0.13569|||||||||77.32854|100|71.50664|54.64512|75.043|8.71881|1.69927|9.65047|0.14053|0.14008|0.14085|0.14201|50.08994|50.07072|30.90068|733|||||||||1319|773|115|672|602|30918|28975|37414|33435|43071|64531|76787|1359|1750|981||||||||||0.54645|0.27397||0.1824|0.13736|0.28561|0.18975||||||0.16582||||||||||||-0.27223||-0.13643|-0.16423|-0.13746|-1.01917|-0.18526|||||-0.14215|-0.1705||-0.14184|1|22|7|7|22|16|82|64|21|7|9|5|5|30|2|13|||||||||||||||||||||||||
2023-01-25 20:48:00|UC.D.PYPLVUS.CASH.IP|1654|2023-01-25 16:07:20|2023-01-25 20:47:50|7907|1139.5|2.07479|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-24|60.09071|||||||||16.34623|76.51376|67.79738|66.73144|21.59358|2.53594|0.0225|0.30349|3.2905|1.22742|1.93232|1.53795|57.60429|69.33549|62.32625|52|||||||||11|12|1|204|558|4356|2117|1473|1214|1105|1374|3228|21143|211|238||||||||||0.13415|0.03166|0.04932|0.04434|0.0878|0.06924|0.03608|0.02872|0.02425|0.02157|0.01915|0.02321|0.07801||0.177|-0.1384|||||||||-0.11714|-0.04218|-0.04347|-0.05699|-0.07364|-0.07273|-0.04256|-0.02703|-0.02493|-0.02177|-0.01966|-0.01995|-0.10479|-0.18224|-0.14146|5|126|34|260|18|61|202|355|350|336|330|313|328|40|13|37|||||||||||||||||||||||||
2023-01-25 20:48:01|UC.D.PTONUS.CASH.IP|1038|2023-01-25 16:07:40|2023-01-25 20:47:50|1139|2353.4|1.4229|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-24|100|||||||||80.37363|91.84572|100|60.1894|33.63789|4.56027|1.33185|2.78804|4.39417|1.92279|2.86372|0.0905|50.10169||25.64023|200|||||||||253|16|8|754|948|4386|2900|3119|2494|2593|3708|8884|353||396||||||||||1.75803|0.08945|0.44932|0.20496|0.08945|0.19209|0.11002|0.0948|0.10718|0.10155|0.08978|0.10571|0.09046||||||||||||-1.34389|-0.71049|-0.13473|-0.19795|-0.08929|-0.18909|-0.11694|-0.11543|-0.08893|-0.08949|-0.11942|-0.09859||||1|15|12|8|20|21|181|241|148|116|109|72|72|8|4|||||||||||||||||||||||||
2023-01-25 20:48:03|KA.D.RIO.CASH.IP|134|2023-01-25 16:07:30|2023-01-25 16:29:50|6323|83.9|8.2373|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-24|||||||||9.00685|16.75697|17.8966|21.07387|17.84341|12.76902|15.2958|9.56293|21.31117||||||||||||||||289|75|115|74|109|133|164|176|223||||||||||||||||0.03065|0.02267|0.01932|0.02207|0.02264|0.02408|0.03468|0.02331|0.01761||||||||||||||||-0.02941|-0.02167|-0.02186|-0.01845|-0.02377|-0.02556|-0.03738|-0.0223|-0.01835||||||||301|251|207|171|202|204|275|304|108|||||||||||||||||||||||||
2023-01-25 20:48:04|EJ.D.ROG.CASH.IP|65|2023-01-25 16:07:30|2023-01-25 16:19:50|29340|75.9|0.051|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-24|||||||||11.3193|26.72916|14.69524|15.70241|9.42909|9.92697|8.71399|8.2225|10.54412||||||||||||||||93|70|77|56|71|117|126|148|135||||||||||||||||0.03507|0.01849|0.01696|0.02087|0.01692|0.02253|0.02384|0.02033|0.0186||||||||||||||||-0.02987|-0.01883|-0.02261|-0.02827|-0.01693|-0.01985|-0.02203|-0.02125|-0.0189||||||||186|146|109|102|85|111|207|195|76|||||||||||||||||||||||||
2023-01-25 20:48:05|KA.D.RR.CASH.IP|123|2023-01-25 16:07:20|2023-01-25 16:29:50|111.59|2416.7|4.12788|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-24|||||||||8.92373|17.25277|24.34609|16.5228|15.64236|28.24327|22.91072|26.27688|22.14349||||||||||||||||14346|9019|9189|4403|3460|10582|5220|4957|12787||||||||||||||||0.0564|0.04183|0.03218|0.03244|0.03687|0.02694|0.03442|0.02569|0.0268||||||||||||||||-0.0599|-0.03968|-0.04219|-0.03761|-0.02898|-0.03208|-0.03679|-0.03387|-0.03772||||||||260|215|181|170|109|156|188|221|104|||||||||||||||||||||||||
2023-01-25 20:48:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:07|ED.D.SAPG.CASH.IP|132|2023-01-25 16:07:30|2023-01-25 16:29:50|10582|448.2|3.82688|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-24|||||||||19.40926|14.00056|23.9651|23.1416|26.68908|34.13022|18.31124|17.38407|14.5233||||||||||||||||422|277|265|398|267|184|355|697|1270||||||||||||||||0.02743|0.02121|0.01938|0.01878|0.02033|0.01995|0.02597|0.02432|0.02093||||||||||||||||-0.02644|-0.0202|-0.02274|-0.01934|-0.0201|-0.01901|-0.02126|-0.02276|-0.02047||||||||289|229|213|186|180|214|257|288|131|||||||||||||||||||||||||
2023-01-25 20:48:09|SG.D.SAP.CASH.IP|1588|2023-01-25 16:07:30|2023-01-25 20:48:00|11629|38.4|13.75218|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-24|||||||||||||||1.36124|0.93305|13.40992|23.57297|14.40826|26.61591|22.4771||||||||||||||||||50|37|27|20|14|31|127||||||||||||||||||0.02568|0.01975|0.01404|0.01209|0.01102|0.01195|0.01182||||||||||||||||||-0.03089|-0.01883|-0.01415|-0.01267|-0.01265|-0.01159|-0.01317||||154|334|299|293|292|282|236|||||||||||||||||||||||||
2023-01-25 20:48:10|ED.D.SIEGn.CASH.IP|128|2023-01-25 16:07:30|2023-01-25 16:29:50|14294|227.6|3.93523|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-24|||||||||6.59496|6.92168|13.58699|16.50096|19.35832|13.49671|8.1984|7.76441|9.1985||||||||||||||||252|194|206|173|200|187|362|237|400||||||||||||||||0.02757|0.0196|0.01904|0.02122|0.01968|0.01877|0.02265|0.02008|0.01715||||||||||||||||-0.02571|-0.01977|-0.02021|-0.01955|-0.01829|-0.01941|-0.02455|-0.0179|-0.01536||||||||320|290|258|267|212|230|269|284|98|||||||||||||||||||||||||
2023-01-25 20:48:11|EC.D.GLEFP.CASH.IP|109|2023-01-25 16:07:40|2023-01-25 16:29:50|2496|137.1|0.95586|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-24|||||||||12.12346|23.70059|26.37447|39.8054|35.3156|44.32048|22.58898|20.02222|21.70741||||||||||||||||221|125|88|76|125|115|193|259|234||||||||||||||||0.03142|0.02999|0.02345|0.02322|0.02646|0.0246|0.02792|0.02341|0.01994||||||||||||||||-0.03043|-0.02567|-0.02255|-0.0212|-0.02074|-0.02124|-0.02653|-0.02606|-0.02741||||||||273|207|167|186|153|158|226|235|83|||||||||||||||||||||||||
2023-01-25 20:48:13|UD.D.TSLA.CASH.IP|1684|2023-01-25 16:07:40|2023-01-25 20:48:10|14474|21359.3|0.01647|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-24|33.53094|||||||||7.65122|19.44129|27.70675|9.33006|5.05972|3.49376|0.02318|0.01797|0.01574|0.01497|0.01379|0.01281|11.27757|34.33632|12.8272|795|||||||||2218|1172|540|3546|3457|30214|38100|19576|15420|13212|13253|17701|7891|1240|2248|0.01468|||||||||0.04079|0.03257|0.02956|0.03927|0.02794|0.08619|0.07297|0.04466|0.03575|0.03316|0.03165|0.02953|0.04223|0.03467|0.02874|-0.01204|||||||||-0.05585|-0.0357|-0.02693|-0.03971|-0.0365|-0.07465|-0.07517|-0.04589|-0.03366|-0.03664|-0.03128|-0.02937|-0.03441|-0.02343|-0.03724|179|330|289|264|323|319|347|360|360|360|360|360|360|267|137|274|||||||||||||||||||||||||
2023-01-25 20:48:14|EC.D.FP.CASH.IP|133|2023-01-25 16:07:40|2023-01-25 16:29:50|5831|184.9|2.28837|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-24|||||||||7.66508|13.29981|13.06121|12.86386|16.53898|17.60362|8.84286|5.15683|13.14749||||||||||||||||241|213|181|170|154|164|310|269|278||||||||||||||||0.02743|0.0222|0.02109|0.02286|0.02043|0.01893|0.02535|0.02306|0.0184||||||||||||||||-0.02686|-0.0236|-0.01987|-0.02349|-0.01976|-0.02055|-0.03306|-0.02266|-0.02203||||||||301|256|253|218|230|199|272|292|99|||||||||||||||||||||||||
2023-01-25 20:48:15|SH.D.UBERUS.CASH.IP|1612|2023-01-25 16:07:40|2023-01-25 20:48:10|3019|3345.1|0.40095|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-24|55.88747|||||||||25.67321|80.07892|71.53669|77.5492|25.83028|13.81413|0.03328|0.03287|0.03299|0.03309|0.0329|0.03341|67.71685|36.45437|48.24943|948|||||||||158|78|294|267|1068|12845|8197|5118|3660|3752|5704|10949|1447|187|448|||||||||||0.11517|0.04936|0.08808|0.09921|0.13421|0.07332|0.04735|0.03822|0.03783|0.03603|0.04459|0.11743|0.18323||-0.22922|||||||||-0.1802||-0.04933|-0.15886|-0.08118|-0.29643|-0.07409|-0.05978|-0.0422|-0.03544|-0.04748|-0.05012|-0.05838||-0.19369|9|4|5|7|31|35|182|266|221|150|106|93|74|34|11|25|||||||||||||||||||||||||
2023-01-25 20:48:17|EG.D.ULNA.CASH.IP|121|2023-01-25 16:07:40|2023-01-25 16:29:50|5838|55.9|3.36128|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-24|||||||||6.32857|12.49593|10.49646|12.89021|11.66245|18.30042|10.27638|4.81257|12.064||||||||||||||||68|50|41|32|41|33|49|63|51||||||||||||||||0.04229|0.03082|0.02412|0.02062|0.02815|0.02459|0.02757|0.0307|0.01969||||||||||||||||-0.04043|-0.02949|-0.02569|-0.02099|-0.02223|-0.02166|-0.02728|-0.02578|-0.02357||||||||287|289|239|210|172|208|244|251|108|||||||||||||||||||||||||
2023-01-25 20:48:18|KA.D.ULVR.CASH.IP|127|2023-01-25 16:07:40|2023-01-25 16:29:50|4057|155.7|3.17465|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-24|||||||||10.4657|16.57012|12.97561|15.14094|24.1389|29.76613|22.74232|9.60659|20.5479||||||||||||||||343|135|100|123|275|2141|277|175|248||||||||||||||||0.0193|0.01641|0.01445|0.01253|0.01657|0.01772|0.01773|0.01672|0.01505||||||||||||||||-0.02326|-0.01727|-0.01682|-0.01439|-0.01443|-0.01387|-0.01692|-0.01399|-0.01299||||||||297|284|247|205|228|242|286|292|112|||||||||||||||||||||||||
2023-01-25 20:48:19|SH.D.UPS.CASH.IP|1590|2023-01-25 16:07:40|2023-01-25 20:48:10|17688|261.5|10.47766|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-24|||||||||||||||20.5833|25.81967|19.57465|22.00809|19.62472|19.56853|5.84743||||||||||||||||||1447|792|404|352|291|355|709||||||||||||||||||0.05888|0.02928|0.01816|0.01754|0.018|0.01561|0.017||||||||||||||||||-0.44527|-0.03178|-0.01802|-0.01716|-0.01386|-0.01625|-0.01676||||88|260|302|314|296|307|326|||||||||||||||||||||||||
2023-01-25 20:48:20|UD.D.VRMUS.CASH.IP|743|2023-01-25 16:07:40|2023-01-25 20:48:10|92.19|1137.9|16.44082|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-24|||||||||||||||52.45081|44.94915|55.24659|0.1845|14.3854|42.95344|20.39515||||||||||||||||||2415|2636|3108|11034|3589|4106|3874||||||||||||||||||0.27029|0.09741||0.13719|0.20004|0.01053|0.06937||||||||||||||||||-0.75683|-0.40295|-0.19568|-0.17301|-0.17816|-0.22057|-0.16013||||27|56|40|9|21|7|69|||||||||||||||||||||||||
2023-01-25 20:48:22|SB.D.DIS.CASH.IP|1683|2023-01-25 16:07:50|2023-01-25 20:48:20|10786|2087|1.02817|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-24|90.01802|||||||||40.97456|87.52103|55.62115|41.72696|30.09404|9.44147|0.86759|0.57841|1.72187|2.36819|3.35675|1.78778|73.41435|84.64443|53.00968|69|||||||||18|17|97|553|443|3913|2660|1799|1475|1565|1655|2925|1338|86|119||||||||||0.13388|||0.04761||0.06084|0.03343|0.02179|0.01908|0.01538|0.01586|0.01683|0.11756|0.09443|0.1421||||||||||-0.10811|-0.02261|-0.01904|-0.01903|-0.02122|-0.05285|-0.03079|-0.02464|-0.01691|-0.01686|-0.01693|-0.01789|-0.12669|-0.06133||10|125|24|9|12|20|213|356|357|352|340|329|338|30|13|17|||||||||||||||||||||||||
2023-01-25 20:48:23|SH.D.WFC.CASH.IP|1599|2023-01-25 16:07:50|2023-01-25 20:48:20|4529|3525.9|0.08064|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-24|83.35374|||||||||83.67193|89.11462||80.0848|80.02236|6.87231|0.54015|0.02224|0.02229|0.02232|0.02245|2.06284|45.51708|66.70797|64.38722|46|||||||||0|143||54|195|11174|5619|5184|5726|10048|10631|17041|908|133|325||||||||||10.75|||0.83277||0.07149|0.04151|0.0286|0.02415|0.02233|0.02247|0.05251|0.04511|0.02254||-0.04448|||||||||-0.24769|-0.38905||-0.05204|-0.08928|-1.0074|-0.03837|-0.02803|-0.02507|-0.0255|-0.02618|-0.02623|-0.10132|-0.04505||12|6|9|5|10|95|193|113|98|62|35|49|22|6|14|||||||||||||||||||||||||
2023-01-25 20:48:24|UD.D.WYNN.CASH.IP|1538|2023-01-25 16:07:50|2023-01-25 20:48:20|9820|525.4|8.09396|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-24|||||||||||||||22.25342|10.58889|9.25316|19.22975|26.41773|20.57152|9.98941||||||||||||||||||556|654|378|400|262|405|903||||||||||||||||||0.03836|0.03366|0.02103|0.02857|0.02019|0.02257|0.01955||||||||||||||||||-0.0505|-0.03081|-0.02173|-0.02144|-0.02121|-0.02214|-0.019||||149|247|239|245|254|258|291|||||||||||||||||||||||||
2023-01-25 20:48:26|UD.D.ZMUS.CASH.IP|1443|2023-01-25 16:07:50|2023-01-25 20:48:20|6880|460.8|7.87165|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-24|90.95788|||||||||81.13648|96.14524|98.93796|72.78122|69.74639|11.26108|4.0056|7.66218|10.45341|6.16491|6.5659|9.06323|46.94116|50.13667|53.1753|67|||||||||9|8|2|22|195|1215|380|675|313|374|179|1089|79|0|154||||||||||0.01414|0.16232|0.1189|0.11421|0.07137|0.09542|0.04716|0.03899|0.02961|0.0269|0.02363|0.02946||||-0.5618|||||||||-0.04501|-0.14234|-0.13721|-0.09959|-0.17373|-0.11728|-0.05899|-0.03828|-0.03045|-0.02821|-0.02259|-0.02649|-0.14432||-0.39974|11|21|77|93|40|23|163|282|237|250|229|276|310|15|2|17|||||||||||||||||||||||||
2023-01-25 20:48:27|EJ.D.ZURZ.CASH.IP|50|2023-01-25 16:07:50|2023-01-25 16:19:50|45350|17.5|2.07021|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-24|||||||||25.84138|30.49381|48.10941|50.01471|27.1233|32.42682|18.98758|21.07451|26.94253||||||||||||||||50|83|47|35|58|51|54|70|66||||||||||||||||0.03996|0.02507|0.02346|0.02493|0.02416|0.02943|0.02364|0.02519|0.02197||||||||||||||||-0.02355|-0.03024|-0.02511|-0.02216|-0.02798|-0.02819|-0.02336|-0.02402|-0.02747||||||||186|128|131|110|107|108|116|152|26|||||||||||||||||||||||||
2023-01-25 20:48:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:31|CS.D.BCHUSD.CFD.IP|1653|2023-01-25 16:08:00|2023-01-25 20:48:20|129.44|10.9|1.48034|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-24|1.43367|1.42038|1.40628|1.40592|1.40041|1.39944|1.4023|1.40541|1.40373|1.41178|1.416|1.42559|1.42682|1.42701|1.43158|1.43277|1.43878|1.44926|1.44979|1.44521|1.44656|1.44896|1.48772|1.49431|14|14|11|8|9|10|9|8|8|15|8|9|11|11|14|12|12|11|9|8|8|11|12|18|0.03124|0.04026|0.02494|0.01733|0.02353|0.01557|0.0159|0.02036|0.01693|0.02616|0.01564|0.01952|0.02117|0.02097|0.02732|0.01971|0.02005|0.0252|0.01783|0.02126|0.0216|0.03412|0.04227|0.0381|-0.02989|-0.02891|-0.02832|-0.0161|-0.0177|-0.01638|-0.01574|-0.01831|-0.01863|-0.03154|-0.01763|-0.02273|-0.01971|-0.02612|-0.02642|-0.02165|-0.0242|-0.02435|-0.01706|-0.02007|-0.02423|-0.04614|-0.04814|-0.04609|357|358|356|346|339|351|351|347|355|359|342|349|350|354|350|356|350|346|338|336|341|345|357|359|||||||||||||||||||||||||
2023-01-25 20:48:32|IR.D.FLG.FWM2.IP|548|2023-01-25 16:08:00|2023-01-25 17:59:50|10539|22|16.62315|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-24|||||||||5.87567|5.14905|8.64208|8.57457|4.39227|1.98995|3.85101|6.47029|6.55864|32.25798|||||||||||||||35|31|30|34|93|41|33|36|37|11|||||||||||||||0.01534|0.01441|0.01202|0.01091|0.01316|0.01188|0.0127|0.01258|0.01138|0.01055|||||||||||||||-0.01517|-0.0139|-0.01115|-0.01289|-0.01374|-0.01311|-0.01427|-0.01242|-0.01148|-0.00953|||||||325|293|267|234|275|306|314|326|245|152|||||||||||||||||||||||||
2023-01-25 20:48:34|IR.D.ULTRA100.FWM.IP|1588|2023-01-25 16:08:00|2023-01-25 20:48:20|14302.7|20.1|0.01626|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-24|0.0283|0.02831|0.02832|0.02832|0.02834|0.02834|0.02832|0.02828|0.02824|0.02824|0.02821|0.02823|0.02825|0.02824|0.02831|0.02821|0.02806|0.02809|0.02802|0.02798|0.028|0.02795||0.02794|3|4|6|3|6|3|2|5|5|6|7|7|18|34|35|38|33|27|25|36|33|26||9|0.01185|0.01451|0.0131|0.01107|0.01969|0.01173|0.01328|0.01384|0.01391|0.01247|0.01386|0.01246|0.01606|0.02222|0.02196|0.02265|0.01842|0.01771|0.01682|0.01857|0.0164|0.01696||0.01527|-0.01597|-0.01122|-0.01274|-0.01119|-0.01299|-0.01255|-0.01217|-0.01414|-0.0141|-0.01419|-0.01273|-0.01546|-0.01765|-0.02335|-0.02458|-0.01981|-0.01647|-0.01658|-0.01549|-0.01733|-0.01817|-0.01418||-0.01299|103|63|33|53|47|52|86|163|223|158|114|100|129|247|316|302|252|181|191|152|147|155|64|||||||||||||||||||||||||
2023-01-25 20:48:36|IR.D.BOND100.FWM.IP|1217|2023-01-25 16:08:00|2023-01-25 20:48:30|13099.6|37.6|0.01314|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-24|0.03076|0.03077|0.03077|0.03077|0.03079|0.03078|0.03077|0.03074|0.03071|0.03072|0.03069|0.03071|0.03071|0.03072|0.03078|0.03072|0.03061|0.03063|0.03058|0.03055|0.03056|0.03052||0.0305|15|7|10|9|60|7|8|19|24|21|27|27|35|61|63|83|67|52|52|49|53|42||22|0.01179||0.02052|0.02462|0.01809|0.01616|0.01231|0.0189|0.01907|0.01595|0.02123|0.02042|0.0177|0.02223|0.02494|0.0227|0.02009|0.01821|0.01892|0.02015|0.01833|0.01976||0.01754|-0.01999|-0.01461|-0.01368|-0.01641|-0.01808|-0.0159|-0.01615|-0.0187|-0.01815|-0.01945|-0.01841|-0.01497|-0.01805|-0.02235|-0.02212|-0.02022|-0.01881|-0.01882|-0.02045|-0.01522|-0.01881|-0.01615||-0.0183|22|40|29|13|13|22|27|90|120|103|43|51|88|203|246|211|160|113|131|72|92|66|25|||||||||||||||||||||||||
2023-01-25 20:48:37|IR.D.10YEAR100.FWM.IP|1514|2023-01-25 16:08:00|2023-01-25 20:48:30||97.9|0.00907|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-24|0.03485|0.03486|0.03486|0.03486|0.03487|0.03486|0.03486|0.03484|0.03483|0.03483|0.03482|0.03483|0.03484|0.03484|0.03489|0.03486|0.0348|0.0348|0.03477|0.03477|0.03478|0.03476||0.03476|99|71|27|133|72|64|46|109|113|146|85|182|242|217|352|519|260|331|230|180|205|199||120||0.01046|0.01133||0.00697|0.00697|0.00697|0.01089|0.01164|0.0115|0.01157|0.01393|0.0135|0.01365|0.01584|0.01353|0.01329|0.01186|0.01264|0.01206|0.012|0.0125||0.00695|-0.0061|-0.0085||||-0.01394|-0.01002|-0.01089|-0.01358|-0.0135|-0.01074|-0.0061|-0.01132|-0.01325|-0.01417|-0.01202|-0.01311|-0.0137|-0.01204|-0.01381|-0.01391|-0.01179||-0.0139|21|27|10|8|7|10|23|55|88|48|41|31|35|146|180|155|120|70|107|64|48|54|18|||||||||||||||||||||||||
2023-01-25 20:48:38|IR.D.05YEAR100.FWM.IP|1516|2023-01-25 16:08:00|2023-01-25 20:48:30|10965.8|89.2|0.00661|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-24|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01829|0.01828|0.01826|0.01826|0.01825|0.01825|0.01826|0.01825||0.01825|19|25|51|44|50|117|50|61|59|58|59|82|107|150|244|209|138|111|142|134|118|106||55|0.00574|0.00411|0.00548|0.00366|0.00366||0.00366|0.00513|0.00502|0.00484|0.00457|0.00457|0.00617|0.00687|0.00632|0.0067|0.00678|0.00512|0.00603|0.00582|0.00411|0.00529||0.00513|-0.0047|-0.00457|-0.00366||-0.0032|-0.00731|-0.00731|-0.00502|-0.00568|-0.00548|-0.00509|-0.00426|-0.00609|-0.00688|-0.00748|-0.00612|-0.00587|-0.00578|-0.00573|-0.00622|-0.00491|-0.00449||-0.00502|59|39|14|17|17|6|20|85|100|61|31|47|84|162|201|182|145|123|120|73|73|62|43|||||||||||||||||||||||||
2023-01-25 20:48:40|CO.D.LH.FWM1.IP|705|2023-01-25 16:08:00|2023-01-25 19:04:50|7680|3.1|0.16763|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-24|||||||||||||||0.193|0.19379|0.19527|0.19574|0.1942|0.19499|||||||||||||||||||6|5|3|3|4|15|||||||||||||||||||0.03811|0.03515|0.02506|0.0299|0.03446|0.0312|||||||||||||||||||-0.04294|-0.03651|-0.02319|-0.02576|-0.0365|-0.0247|||||158|283|242|169|231|24|||||||||||||||||||||||||
2023-01-25 20:48:41|IR.D.FOAT.FWM1.IP|999|2023-01-25 16:08:10|2023-01-25 19:59:00|13331|9.2|17.94225|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-24|25.0344|50.86944|63.90502|47.08189|54.07342|46.452|36.17301|12.44764|3.59932|7.80314|8.93251|11.89242|12.98361|3.28319|4.42394|2.97086|5.84379|31.68591|32.97006|40.0261|||||1|1|1|1|1|1|1|7|28|32|49|21|28|43|30|36|28|8|1|0|||||0.00943|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00947|0.01263|0.00921|0.00925|0.00901|0.00877|0.01044|0.01114|0.01132|0.00997|0.00797|0.00771|0.00794|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00794|-0.01023|-0.01184|-0.01157|-0.00907|-0.0084|-0.00833|-0.01108|-0.0116|-0.01043|-0.00905|-0.00765|-0.00795|-0.00772|||||32|59|36|34|37|28|83|282|337|309|281|253|278|339|342|341|310|199|170|110|||||||||||||||||||||||||
2023-01-25 20:48:42|IR.D.FBTP.FWM1.IP|568|2023-01-25 16:10:10|2023-01-25 17:59:50|11591|10.5|13.93654|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 20:48:44|IR.D.FGBM.FWM1.IP|731|2023-01-25 16:08:10|2023-01-25 20:48:40||44|8.76504|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-24|31.59685|29.05092|46.16825|20.02127|35.7307|20.02042|56.10897|6.23129|1.86036|6.72534|2.24759|3.14979|4.7118|3.2358|1.95758|0.02569|2.80294|8.59543|21.29754|27.29201|12.9265||||15|30|3|4|12|7|6|58|136|147|131|125|116|115|165|131|119|61|30|12|16||||0.00851||||0.00851|0.00851|0.00851|0.00883|0.0102|0.0085|0.0085|0.0085|0.0085|0.00901|0.00902|0.00935|0.00889|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.00851|||-0.00851|-0.00851|-0.00851|-0.0085|-0.00928|-0.00882|-0.0085|-0.0085|-0.0085|-0.0093|-0.00888|-0.00948|-0.00884|-0.00849|-0.00848|-0.00849|-0.00849||||19|31|13|10|14|15|41|145|218|194|135|96|128|218|207|174|144|70|47|22|31|||||||||||||||||||||||||
2023-01-25 20:48:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:46|IR.D.FGBL.FWM1.IP|1225|2023-01-25 16:08:10|2023-01-25 20:48:30|13852|44.3|6.78798|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-24|36.68118|42.321|57.15323|21.89269|35.15064|62.23158|35.17999|5.57654|3.01568|2.95304|0.40201|1.79144|1.2168|0.02185|1.25625|0.94756|2.04847|10.75459|22.31094|15.40375|17.99563||||7|5|3|5|8|5|9|56|154|131|129|89|123|206|173|162|136|45|16|10|16||||0.00725|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.01006|0.0111|0.00888|0.00923|0.00841|0.00889|0.01019|0.01035|0.01079|0.00909|0.00826|0.00722|0.00774|0.00723||||-0.00967|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.00766|-0.00953|-0.0109|-0.00992|-0.00922|-0.00824|-0.0077|-0.01051|-0.01127|-0.01009|-0.00892|-0.00723|-0.00761|-0.00722|-0.00813||||60|78|42|32|37|45|91|270|334|307|263|226|251|323|324|324|296|177|157|91|89|||||||||||||||||||||||||
2023-01-25 20:48:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:48:54|SE.D.PANWUS.CASH.IP|1587|2023-01-25 16:08:20|2023-01-25 20:48:50|15151|1972.2|11.634|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-24|||||||||||||||6.85301|10.04514|17.84112|14.18127|16.29632|19.56367|16.26678||||||||||||||||||2562|1186|1332|1712|1694|864|2075||||||||||||||||||0.07514|0.03145|0.02759|0.02485|0.0216|0.01653|0.01774||||||||||||||||||-0.07454|-0.04578|-0.0373|-0.03009|-0.02495|-0.02144|-0.02085||||149|281|225|269|240|210|271|||||||||||||||||||||||||
2023-01-25 20:48:55|UA.D.ABNBUS.CASH.IP|1546|2023-01-25 16:08:20|2023-01-25 20:48:50|10429|656.3|5.4661|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-24|100|||||||||93.60153|71.15578|80.15201|91.22988|62.704|4.93177|3.80056|5.89269|11.26235|9.35334|8.39554|1.99328|60.88624|80.15042|87.57625|0|||||||||1|23|4|16|79|1271|756|510|453|399|395|1461|6988|97|15||||||||||0.07029|0.35973|0.47958|0.13855|0.05786|0.06261|0.03717|0.02461|0.0205|0.0215|0.01906|0.02169|0.19244||0.00969||||||||||-0.09576|-0.09713|-0.05774|-0.11631|-0.15105|-0.06402|-0.03812|-0.02827|-0.02331|-0.02014|-0.01834|-0.01998|-0.23963|-0.27885||1|31|31|20|34|24|167|321|291|294|279|287|305|33|5|16|||||||||||||||||||||||||
2023-01-25 20:48:56|UA.D.BIDU.CASH.IP|969|2023-01-25 16:08:20|2023-01-25 20:48:50|13430|191.1|18.61732|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-24|90.02201|||||||||14.76281|60.5845|59.24704|82.84623|81.28203|19.87262|14.79836|26.72178|26.60047|33.63303|24.22336|13.9897|70.12884|75.02721|90.01806|20|||||||||3|1|21|23|48|361|577|261|230|310|517|1003|8|51|124|0.03461|||||||||0.16478|0.00743|0.00743|0.00743|0.09984|0.05399|0.03313|0.02777|0.02311|0.02002|0.02233|0.02325|0.09794|0.21788||-0.24919|||||||||-0.83249||||-0.13355|-0.09384|-0.05001|-0.03411|-0.02569|-0.02378|-0.02289|-0.02298|-0.0904|||10|46|25|17|29|16|132|231|210|177|131|153|265|10|8|10|||||||||||||||||||||||||
2023-01-25 20:48:58|UC.D.NVDA.CASH.IP|1684|2023-01-25 16:08:20|2023-01-25 20:48:50|19292|5513.3|0.07909|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-24|51.86236|||||||||54.53772|70.17941|63.78218|48.90616|28.97774|13.65695|0.0236|0.018|0.01646|0.01556|0.0136|0.01335|21.87403|34.40738|27.44695|260|||||||||244|184|103|521|1063|15182|12922|5711|4961|5459|4218|8818|8987|1436|1734|0.01562|||||||||0.07602|0.04316|0.01913|0.03667|0.03546|0.09301|0.06214|0.03579|0.02749|0.02836|0.02227|0.02919|0.05255|0.10286|0.05723|-0.01302|||||||||-0.05318|-0.0418|-0.02787|-0.03783|-0.03476|-0.07246|-0.06386|-0.03953|-0.02923|-0.03065|-0.02163|-0.02934|-0.03696|-0.06497|-0.06045|54|123|77|113|131|166|279|360|360|360|360|360|360|211|67|212|||||||||||||||||||||||||
2023-01-25 20:48:59|EZ.D.ROBINGREY.Month2.IP|409|2023-01-25 16:09:10|2023-01-25 20:47:00|8.11|0|0|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-24|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0.28873|||||||||2.24159|||0.37221||0.16518|0.12346|0.12328|0.12245|0.1227|0.1221|0.12294|0.12315|||||||||||||||-0.12392|-0.37453|-0.1387|-0.1387|-0.14363|-0.14285|-0.12262|-0.12205|-0.12309|-0.61501|||13|2|4|7|17|115|146|70|74|74|63|67|16|21|||||||||||||||||||||||||
2023-01-25 20:49:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:49:02|UD.D.SPWR.CASH.IP|1432|2023-01-25 16:08:30|2023-01-25 20:49:00|1605|1397.9|0.60832|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-24|||||||||||||||1.40161|5.22605|1.08165|1.63519|3.28544|0.06066|1.87831||||||||||||||||||3262|2896|1341|1289|1133|1380|4213||||||||||||||||||0.11873|0.09658|0.07353|0.06094|0.06436|0.06075|0.07175||||||||||||||||||-0.11518|-0.09049|-0.088|-0.0609|-0.07056|-0.07468|-0.07463||||155|291|196|127|124|88|110|||||||||||||||||||||||||
2023-01-25 20:49:03|SE.D.NETUS.CASH.IP|1624|2023-01-25 16:08:30|2023-01-25 20:49:00|4613|1110.8|9.05108|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-24|||||||||||||||7.41141|3.71619|4.7214|8.21525|10.23635|13.26385|10.35249||||||||||||||||||3583|1640|1039|613|497|576|2243||||||||||||||||||0.10021|0.07203|0.05339|0.03864|0.04105|0.03116|0.04414||||||||||||||||||-0.1207|-0.07583|-0.04815|-0.03913|-0.0373|-0.0361|-0.03522||||166|334|324|295|285|295|320|||||||||||||||||||||||||
2023-01-25 20:49:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:49:06|SI.D.ARKKUS.CASH.IP|1590|2023-01-25 16:08:30|2023-01-25 20:49:00|3745|1406.7|1.79342|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-24|||||||||||||||0.04716|0.31223|0.3198|2.1753|3.52372|4.08602|4.10006||||||||||||||||||6260|2901|841|1256|1108|1147|2602||||||||||||||||||0.10408|0.05459|0.0395|0.03566|0.03025|0.03088|0.03159||||||||||||||||||-0.09704|-0.06255|-0.04266|-0.03493|-0.03387|-0.03095|-0.03031||||180|356|344|326|286|271|270|||||||||||||||||||||||||
2023-01-25 20:49:07|SI.D.ARKGUS.CASH.IP|1505|2023-01-25 16:08:30|2023-01-25 20:49:00|3287|31.6|11.93292|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-24|||||||||||||||3.70764|2.0043|7.49829|7.93635|6.34963|24.93779|13.2485||||||||||||||||||203|36|100|35|19|10|106||||||||||||||||||0.12531|0.05173|0.03648|0.03689|0.03328|0.03228|0.03457||||||||||||||||||-0.09065|-0.05505|-0.04116|-0.0377|-0.03648|-0.03272|-0.03521||||168|358|322|266|222|261|227|||||||||||||||||||||||||
2023-01-25 20:49:08|SI.D.ARKQUS.CASH.IP|1382|2023-01-25 16:08:30|2023-01-25 20:49:00|4605|4|30.73118|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-24|||||||||||||||8.93861|2.21878|24.22691|21.46486|31.28163|39.36983|32.12698||||||||||||||||||22|1|2|0|0|2|2||||||||||||||||||0.06066|0.03272|0.02551|0.02738|0.02365|0.02283|0.02341||||||||||||||||||-0.0446|-0.03451|-0.02698|-0.02297|-0.02437|-0.02506|-0.02445||||171|283|298|271|237|206|265|||||||||||||||||||||||||
2023-01-25 20:49:10|SI.D.ARKFUS.CASH.IP|1264|2023-01-25 16:08:40|2023-01-25 20:49:10|1748|111.9|22.37211|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-24|||||||||||||||10.03338|5.56166|31.0365|28.84558|43.31323|40.79916|49.68368||||||||||||||||||139|49|48|15|10|21|163||||||||||||||||||0.12465|0.07346|0.06101|0.0591|0.05945|0.05771|0.06998||||||||||||||||||-0.08485|-0.07524|-0.05979|-0.0592|-0.05951|-0.06213|-0.06003||||132|276|226|212|178|162|137|||||||||||||||||||||||||
2023-01-25 20:49:11|SI.D.ARKWUS.CASH.IP|1450|2023-01-25 16:08:40|2023-01-25 20:49:00|4662|7.1|16.43967|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-24|||||||||||||||8.84428|8.13648|21.02515|29.9639|27.50022|28.88195|23.48001||||||||||||||||||60|22|7|7|3|3|23||||||||||||||||||0.07831|0.05244|0.03961|0.0363|0.03971|0.03883|0.03683||||||||||||||||||-0.07128|-0.06082|-0.04018|-0.03603|-0.03825|-0.04196|-0.03493||||117|313|263|231|208|198|218|||||||||||||||||||||||||
2023-01-25 20:49:12|SI.D.PRNTUS.CASH.IP|74|2023-01-25 16:12:40|2023-01-25 20:49:10|2219|14.2|43.60031|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-24|||||||||||||||89.37686|81.6072|100|100|100|100|83.40019||||||||||||||||||0|0|75|0|0|0|0||||||||||||||||||0.08235|0.04469||0.07407|||||||||||||||||||||-0.08978||-0.04448|||-0.08893|-0.0446||||28|27|4|9|2|3|12|||||||||||||||||||||||||
2023-01-25 20:49:13|SI.D.IZRLUS.CASH.IP|114|2023-01-25 16:11:00|2023-01-25 20:49:00|1835|0.9|23.58653|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-24|||||||||||||||67.91704|90.09179|75.28332||||60.34493||||||||||||||||||13|8|75||||60||||||||||||||||||0.39686|0.16136|0.05394||||0.05402||||||||||||||||||-0.18532|-0.23429|-0.803||||-0.1077||||74|40|4|5|||||||||||||||||||||||||
2023-01-25 20:49:15|UA.D.CANUS.CASH.IP|539|2023-01-25 16:08:40|2023-01-25 20:49:10|312|1905.4|0.45854|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-24|||||||||||||||11.76578|1.42516|0.29492|0.29536|9.56961|0.29893|5.54852||||||||||||||||||5796|4799|5709|6477|4599|4430|7314||||||||||||||||||0.4013|0.31763|0.29528|0.29499|0.29499||0.60105||||||||||||||||||-0.39234|-0.29558|-0.29455|-0.29455|-0.29426|-0.39566|-0.36002||||61|88|28|33|43|17|38|||||||||||||||||||||||||
2023-01-25 20:49:16|UC.D.RIOTUS.CASH.IP|1471|2023-01-25 16:08:40|2023-01-25 20:49:10|619|3736.7|0.43028|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-24|||||||||||||||0.16063|0.15666|2.97517|4.14895|3.99834|1.23216|0.16139||||||||||||||||||14526|11727|14300|15282|14723|10926|18217||||||||||||||||||0.19478|0.17389|0.17794|0.1551|0.15853|0.18993|0.20033||||||||||||||||||-0.24072|-0.2067|-0.20416|-0.15924|-0.21326|-0.19173|-0.16153||||141|246|177|125|130|93|97|||||||||||||||||||||||||
2023-01-25 20:49:17|KN.D.HIVECN.CASH.IP|497|2023-01-25 16:08:40|2023-01-25 20:49:00|440|170|26.92538|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-24|||||||||||||||23.81798|33.33293|50.18924|64.91528|56.21964|75.95094|51.69143||||||||||||||||||497|264|146|189|92|50|258||||||||||||||||||0.2456|0.23925|0.22131|0.22502|0.22452|0.22523|0.22321||||||||||||||||||-0.25959|-0.23467|-0.22137|-0.2396|-0.22458|-0.2235|-0.22371||||94|118|74|71|91|58|33|||||||||||||||||||||||||
2023-01-25 20:49:19|SI.D.IWNUS.CASH.IP|1681|2023-01-25 16:08:40|2023-01-25 20:49:10|14823|75.5|2.64042|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-24|||||||||||||||16.51971|3.26519|11.61228|18.95239|17.9839|12.07717|3.98978||||||||||||||||||175|6|4|20|128|6|77||||||||||||||||||0.03727|0.02372|0.01684|0.01455|0.01437|0.01144|0.01332||||||||||||||||||-0.02906|-0.02033|-0.015|-0.01351|-0.01434|-0.01306|-0.01484||||122|283|294|333|323|307|328|||||||||||||||||||||||||
2023-01-25 20:49:20|SI.D.IWO.CASH.IP|1609|2023-01-25 16:08:40|2023-01-25 20:49:10|23115|46.6|4.35418|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-24|||||||||||||||10.75407|1.04133|3.18845|9.72306|15.06581|10.11692|11.70741||||||||||||||||||169|97|132|83|100|56|121||||||||||||||||||0.03345|0.02479|0.01866|0.0177|0.01347|0.01153|0.01571||||||||||||||||||-0.05047|-0.02885|-0.02069|-0.01762|-0.01648|-0.0168|-0.01669||||142|320|289|300|293|288|317|||||||||||||||||||||||||
2023-01-25 20:49:21|SI.D.IWDUS.CASH.IP|1675|2023-01-25 16:08:50|2023-01-25 20:49:20|15749|905.2|0.72596|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-24|||||||||||||||9.17379|0.00988|0.5824|0.00749|0.28962|0.00839|0.00693||||||||||||||||||1814|478|628|513|599|583|1595||||||||||||||||||0.03212|0.01798|0.01061|0.00997|0.00995|0.01055|0.01006||||||||||||||||||-0.0279|-0.01621|-0.01244|-0.00967|-0.00962|-0.01078|-0.01057||||164|360|348|349|355|352|348|||||||||||||||||||||||||
2023-01-25 20:49:23|SI.D.IWFUS.CASH.IP|1684|2023-01-25 16:08:50|2023-01-25 20:49:20|22675|34.5|0.38082|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-24|||||||||||||||0.07602|0.03768|0.02743|0.02538|0.02284|0.02019|0.01488||||||||||||||||||223|25|88|11|41|44|273||||||||||||||||||0.06713|0.02393|0.01475|0.01409|0.01485|0.01423|0.01543||||||||||||||||||-0.03034|-0.02609|-0.01763|-0.01535|-0.014|-0.01389|-0.01527||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2023-01-25 20:49:24|KA.D.IWVLLN.CASH.IP|84|2023-01-25 16:08:50|2023-01-25 16:29:10|3614.9|14.3|14.35897|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-24|||||||||66.71358|71.45225|81.0998|82.1032|93.88264|93.34012|62.27231|49.0036|65.9273||||||||||||||||2|10|24|28|0|0|0|584|12||||||||||||||||0.05039|0.03532|0.05081|0.03232|0.02769|0.02774|0.11168|0.05101|0.02763||||||||||||||||-0.02755|-0.02763|-0.04155|-0.045|-0.02767|-0.02775|-0.13284|-0.04956|-0.02762||||||||57|49|37|67|49|45|74|145|44|||||||||||||||||||||||||
2023-01-25 20:49:26|CS.D.LTCUSD.CFE.IP|1602|2023-01-25 16:08:50|2023-01-25 20:49:20|88.44|7.6|1.48807|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-24|1.45105|1.45221|1.4467|1.44908|1.44374|1.4408|1.43997|1.44336|1.44511|1.44664|1.44587|1.45322|1.4555|1.45497|1.46039|1.46213|1.46087|1.47001|1.46309|1.46189|1.46772|1.47291|1.50035|1.50662|8|8|8|5|5|5|5|4|5|10|7|6|8|8|10|10|8|9|8|5|7|8|7|14|0.03637|0.02518|0.02631|0.01983|0.01897|0.01997|0.01857|0.017|0.01741|0.0374|0.02323|0.02293|0.0266|0.02807|0.03441|0.02973|0.02205|0.02658|0.01953|0.01723|0.02176|0.03139|0.03915|0.04382|-0.03153|-0.02813|-0.02677|-0.02045|-0.01611|-0.0187|-0.01895|-0.0157|-0.01672|-0.03981|-0.02422|-0.02492|-0.02545|-0.02779|-0.0344|-0.02929|-0.02241|-0.03234|-0.01903|-0.01644|-0.02226|-0.03521|-0.04581|-0.04276|354|341|349|325|308|323|322|297|310|357|344|337|349|345|357|355|351|342|347|316|334|329|335|359|||||||||||||||||||||||||
2023-01-25 20:49:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:49:28|OP.D.SPX5.4000C.IP|1664|2023-01-25 16:08:50|2023-01-25 20:49:20|118.83|0|1.99793|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-24|2.20718|2.19414|2.17961|2.19007|2.19163|2.1599|2.17329|2.03867|2.04387|2.0601|2.09386|2.11445|2.11974|2.1576|2.19971|2.18012|2.08339|2.09914|2.07794|2.09742|2.12134|2.14118|2.20673|2.36157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08797|0.08855|0.0783|0.06537|0.07593|0.10902|0.0887|0.09961|0.12854|0.1207|0.10429|0.10038|0.11451|0.14038|0.32945|0.31177|0.1844|0.18622|0.19799|0.17027|0.21259|0.2303|0.11142|0.15529|-0.08827|-0.0862|-0.0736|-0.07182|-0.07519|-0.08336|-0.10327|-0.09023|-0.12679|-0.1115|-0.09136|-0.11525|-0.11633|-0.16074|-0.26789|-0.30298|-0.20526|-0.1662|-0.1824|-0.19888|-0.19709|-0.22417|-0.07682|-0.17755|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 20:49:30|OP.D.SPX2.4000C.IP|1663|2023-01-25 16:09:00|2023-01-25 20:49:20|212.81|0|1.26981|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-24|1.23434|1.22998|1.22526|1.22856|1.22897|1.22194|1.22737|1.14904|1.14793|1.15316|1.16389|1.17043|1.17226|1.18459|1.20185|1.19912|1.16903|1.17231|1.16676|1.16979|1.17626|1.21317|1.24546|1.29475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.05128|0.04486|0.03965|0.04374|0.06431|0.04943|0.05864|0.07626|0.07018|0.06029|0.0581|0.06639|0.08825|0.18571|0.1715|0.10908|0.10824|0.11433|0.09966|0.11874|0.13071|0.06565|0.09155|-0.05309|-0.0482|-0.04173|-0.04445|-0.04677|-0.04685|-0.0622|-0.05358|-0.07531|-0.06294|-0.05171|-0.06676|-0.06638|-0.08534|-0.16137|-0.18576|-0.12588|-0.09962|-0.10692|-0.1134|-0.11139|-0.11351|-0.04127|-0.10249|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 20:49:32|OP.D.SPX3.4000C.IP|1665|2023-01-25 16:09:00|2023-01-25 20:49:20|290.09|0|0.92364|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-24|0.92346|0.92092|0.91817|0.92008|0.92027|0.91568|0.91861|0.85955|0.8577|0.86067|0.8668|0.87052|0.87153|0.87862|0.88636|0.88292|0.86592|0.869|0.86467|0.86605|0.86972|0.90265|0.92539|0.95303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03849|0.03951|0.03423|0.02924|0.03389|0.04834|0.03907|0.04434|0.05706|0.05435|0.04508|0.04497|0.05105|0.06366|0.13965|0.12687|0.08205|0.08124|0.08614|0.07484|0.09078|0.10264|0.04964|0.06702|-0.04013|-0.03975|-0.03153|-0.03438|-0.03547|-0.03351|-0.04788|-0.04168|-0.05936|-0.04908|-0.04021|-0.05166|-0.05192|-0.0678|-0.11949|-0.13983|-0.09334|-0.07472|-0.0785|-0.08879|-0.08241|-0.09956|-0.0342|-0.07711|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 20:49:33|OP.D.SPX5.4250C.IP|1663|2023-01-25 16:09:00|2023-01-25 20:49:30|18.69|0|7.56809|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-24|7.55644|7.47748|7.3913|7.4601|7.47221|9.5987|7.30252|7.25616|7.25418|7.25143|7.25273|7.25538|7.25333|7.2537|7.26149|7.29364|7.25287|7.25596|7.51365|7.25552|7.2538|7.77454|8.12329|9.25585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15979|0.16275|0.1438|0.1258|0.13913|0.192|0.15376|0.17788|0.22959|0.21351|0.18992|0.17598|0.20364|0.24263|0.59851|0.60914|0.33565|0.32893|0.36664|0.3097|0.38268|0.41919|0.22222|0.29411|-0.16432|-0.1545|-0.12885|-0.13453|-0.14894|-0.14036|-0.19522|-0.16721|-0.22462|-0.19654|-0.1622|-0.20816|-0.20466|-0.29283|-0.5084|-0.54823|-0.37529|-0.30546|-0.33728|-0.37404|-0.36067|-0.40867|-0.17085|-0.33715|203|164|154|119|99|120|162|245|325|300|287|261|283|323|347|360|359|358|355|348|355|325|130|342|||||||||||||||||||||||||
2023-01-25 20:49:35|OP.D.SPX2.4250C.IP|1664|2023-01-25 16:09:00|2023-01-25 20:49:30|83.25|0|3.28328|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-24|3.0132|2.99741|2.98049|2.99272|2.99428|2.97695|2.99949|2.81023|2.81463|2.83392|2.87359|2.89794|2.90493|2.95113|3.02148|2.99643|2.89106|2.9049|2.88876|2.90558|2.9311|2.99728|3.08886|3.27456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07281|0.0789|0.06743|0.05603|0.06503|0.09906|0.07535|0.0869|0.11219|0.10512|0.09233|0.08455|0.09841|0.14258|0.27787|0.25634|0.15998|0.1649|0.17338|0.14568|0.17718|0.19561|0.09917|0.13659|-0.07922|-0.07366|-0.05853|-0.06765|-0.06905|-0.07118|-0.09159|-0.08147|-0.11213|-0.09517|-0.07632|-0.10058|-0.09948|-0.13123|-0.2427|-0.27768|-0.18544|-0.14511|-0.16627|-0.17242|-0.16606|-0.16896|-0.06571|-0.1559|205|164|156|117|98|116|160|248|326|300|285|263|282|323|345|359|359|358|354|348|355|324|143|342|||||||||||||||||||||||||
2023-01-25 20:49:37|OP.D.SPX3.4250C.IP|1665|2023-01-25 16:09:00|2023-01-25 20:49:30|148.21|0|1.82249|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-24|1.75838|1.75181|1.74481|1.74976|1.75035|1.73556|1.74189|1.63073|1.6294|1.63709|1.65296|1.66258|1.66526|1.68406|1.70914|1.70429|1.66354|1.67283|1.66397|1.66978|1.67995|1.73454|1.78155|1.85485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05098|0.05297|0.04675|0.04018|0.04643|0.0679|0.05167|0.06034|0.07748|0.07428|0.06078|0.06081|0.06873|0.08908|0.18921|0.17539|0.11184|0.11163|0.11808|0.1016|0.12286|0.14244|0.06757|0.09292|-0.0543|-0.05187|-0.04313|-0.04755|-0.04954|-0.04927|-0.06334|-0.05624|-0.07776|-0.06683|-0.05393|-0.0707|-0.06992|-0.09769|-0.16388|-0.19491|-0.12356|-0.10095|-0.10759|-0.12046|-0.11628|-0.13916|-0.04784|-0.10477|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 20:49:39|OP.D.SPX5.4500C.IP|1458|2023-01-25 16:09:10|2023-01-25 20:49:30|1.27|0|105.19233|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-24|99.16576|97.16893|94.79198|96.76214|97.26866|89.5517|91.07748|67.75287|67.53677|69.48203|73.81902|76.582|77.48282|81.29707|94.97318|98.17716|86.88837|91.00319|92.54671|104.64066|112.59231|129.90006|154.53342|223.49509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58998|0.57509|0.52849|0.53958|0.57956|0.70541|0.56351|0.47602|0.56666|0.56826|0.62693|0.59778|0.56808|0.73959|1.82942|1.38556|0.8425|0.8754|0.8989|0.88098|1.11123|1.41285|0.91943|1.3787|-0.60505|-0.53547|-0.52255|-0.53525|-0.53483|-0.49561|-0.61937|-0.4779|-0.56041|-0.57999|-0.56956|-0.57413|-0.6219|-0.66988|-1.32235|-1.45717|-0.96967|-0.75371|-0.89105|-1.02767|-1.06949|-1.38085|-0.84921|-1.48498|153|115|105|65|78|89|106|184|274|243|195|194|210|267|322|357|336|319|316|291|316|258|73|268|||||||||||||||||||||||||
2023-01-25 20:49:41|OP.D.SPX2.4500C.IP|1666|2023-01-25 16:09:00|2023-01-25 20:49:30|20.36|0|10.58015|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-24|10.96253|10.5256|10.52703|11.28727|10.52434|10.52353|11.08612|10.8898|10.52749|10.5255|10.52635|10.86528|10.52573|10.52698|10.52886|10.52811|10.52471|10.52615|10.52298|10.52609|10.52534|10.52675|12.70941|10.52558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10344|0.11273|0.09797|0.08191|0.1003|0.13998|0.11257|0.1271|0.16268|0.1516|0.13351|0.1297|0.14219|0.22584|0.40615|0.3735|0.24095|0.23783|0.25621|0.20783|0.25906|0.28233|0.16491|0.19876|-0.11434|-0.10937|-0.09233|-0.09972|-0.10905|-0.14152|-0.13312|-0.11658|-0.16571|-0.14204|-0.11453|-0.14955|-0.14967|-0.1864|-0.35604|-0.41456|-0.27729|-0.20981|-0.24189|-0.25659|-0.24453|-0.25082|-0.11089|-0.22315|205|162|155|118|96|115|160|246|326|301|285|264|280|323|346|359|359|358|354|348|355|324|123|343|||||||||||||||||||||||||
2023-01-25 20:49:42|OP.D.SPX3.4500C.IP|1666|2023-01-25 16:09:00|2023-01-25 20:49:30|55.52|0|4.93131|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-24|4.51465|4.49115|4.46551|4.4835|4.48594|4.40261|4.41335|4.13322|4.13873|4.16657|4.22423|4.25918|4.2692|4.34014|4.45429|4.45207|4.31229|4.35281|4.33314|4.3662|4.40674|4.48333|4.61346|4.8878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0753|0.07553|0.06581|0.05964|0.06475|0.09424|0.07391|0.08617|0.10723|0.10608|0.0874|0.08674|0.0978|0.12938|0.27666|0.24935|0.15939|0.1579|0.1682|0.14505|0.17751|0.21959|0.09341|0.13232|-0.07831|-0.07686|-0.06255|-0.06615|-0.07038|-0.0699|-0.09163|-0.07847|-0.11119|-0.09405|-0.07802|-0.09985|-0.09746|-0.14111|-0.23321|-0.27984|-0.17982|-0.14551|-0.15422|-0.17332|-0.16307|-0.20307|-0.07282|-0.15064|202|161|156|118|96|117|161|246|327|298|286|264|281|325|347|359|359|358|353|348|355|324|140|342|||||||||||||||||||||||||
2023-01-25 20:50:01|OP.D.SPX5.4000P.IP|1665|2023-01-25 16:09:10|2023-01-25 20:49:50|93.2|0|2.21659|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-24|2.99783|3.01965|3.04369|3.0306|3.0307|3.05449|3.02812|2.81471|2.77342|2.75271|2.70846|2.68336|2.67628|2.6299|2.58524|2.63836|2.77874|2.77246|2.85041|2.88577|2.86716|3.1483|3.17351|2.96132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.09316|0.07777|0.08231|0.08169|0.0903|0.11218|0.09757|0.13633|0.11864|0.09713|0.11954|0.12134|0.15474|0.27163|0.31454|0.22029|0.17697|0.19154|0.20849|0.20954|0.2499|0.08726|0.1848|-0.08843|-0.09736|-0.07992|-0.0668|-0.08027|-0.11506|-0.09016|-0.10248|-0.13527|-0.12541|-0.10817|-0.10084|-0.11601|-0.16163|-0.33732|-0.31085|-0.19245|-0.19101|-0.21247|-0.19295|-0.22428|-0.24621|-0.11582|-0.15895|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 20:50:02|OP.D.SPX2.4000P.IP|1666|2023-01-25 16:09:10|2023-01-25 20:50:00|154.28|0|1.62092|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-24|1.75677|1.76384|1.77141|1.76701|1.76687|1.78144|1.77482|1.65276|1.635|1.62784|1.61288|1.60416|1.60207|1.58671|1.5826|1.61141|1.66479|1.65914|1.68931|1.69936|1.69217|1.83327|1.85859|1.7865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05633|0.05108|0.04186|0.04545|0.04759|0.04977|0.06516|0.05654|0.07837|0.06557|0.05339|0.06879|0.06847|0.09851|0.16041|0.19019|0.1322|0.10448|0.109|0.1172|0.11639|0.11939|0.04878|0.10539|-0.05093|-0.05509|-0.04507|-0.04047|-0.04512|-0.07394|-0.05261|-0.06014|-0.07735|-0.07174|-0.06146|-0.05943|-0.06529|-0.08298|-0.18839|-0.17673|-0.11147|-0.11184|-0.12372|-0.10347|-0.12318|-0.13998|-0.0644|-0.09361|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 20:50:04|OP.D.SPX3.4000P.IP|1668|2023-01-25 16:09:10|2023-01-25 20:50:00|194.53|0|1.29769|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-24|1.39481|1.39906|1.40362|1.40089|1.40083|1.40838|1.40396|1.30833|1.2957|1.29136|1.28225|1.27691|1.27563|1.26695|1.26875|1.28208|1.31293|1.31234|1.32806|1.33364|1.32956|1.4329|1.45522|1.41228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.03983|0.03278|0.03436|0.03705|0.03728|0.04951|0.043|0.0612|0.05066|0.0406|0.05281|0.05297|0.06566|0.12042|0.1448|0.09652|0.07702|0.08178|0.08982|0.08601|0.10955|0.03639|0.07967|-0.03897|-0.04126|-0.03477|-0.03071|-0.03405|-0.0489|-0.03948|-0.04646|-0.05877|-0.05515|-0.04619|-0.04601|-0.05249|-0.07286|-0.13818|-0.1312|-0.08469|-0.08286|-0.08909|-0.07879|-0.09309|-0.10824|-0.05208|-0.06762|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 20:50:06|OP.D.SPX5.4250P.IP|1665|2023-01-25 16:09:10|2023-01-25 20:50:00|244.51|0|0.86415|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-24|1.16734|1.17318|1.17947|1.17557|1.17541|1.18426|1.17759|1.09592|1.08262|1.07656|1.06391|1.05652|1.05472|1.04147|1.03167|1.04348|1.08047|1.077|1.09391|1.09717|1.09071|1.18786|1.20169|1.14371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.06573|0.05777|0.05853|0.06138|0.0629|0.08068|0.0706|0.09905|0.08397|0.06894|0.08695|0.08484|0.10933|0.19489|0.21811|0.16166|0.12593|0.13453|0.1494|0.14852|0.17662|0.06117|0.13051|-0.06432|-0.06791|-0.05832|-0.04884|-0.05776|-0.08571|-0.06636|-0.07645|-0.0981|-0.09037|-0.07828|-0.0743|-0.08407|-0.10123|-0.23531|-0.2255|-0.14|-0.13549|-0.14925|-0.13023|-0.15704|-0.17256|-0.08648|-0.11317|203|164|154|119|99|118|162|248|325|300|287|265|283|323|347|360|359|358|354|348|355|325|142|342|||||||||||||||||||||||||
2023-01-25 20:50:07|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:09|OP.D.SPX3.4250P.IP|1666|2023-01-25 16:09:20|2023-01-25 20:50:00|303.13|0|0.83499|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-24|0.91271|0.91529|0.91801|0.91631|0.91622|0.91996|0.91696|0.85469|0.84666|0.84399|0.83842|0.83516|0.83434|0.82886|0.82881|0.83641|0.8551|0.85429|0.86284|0.86538|0.86273|0.92822|0.94273|0.91684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.03725|0.03027|0.03382|0.03362|0.03465|0.04584|0.04024|0.05579|0.0464|0.03809|0.04949|0.04866|0.06304|0.11318|0.13412|0.0866|0.07216|0.07608|0.08285|0.08207|0.0977|0.03381|0.07346|-0.03642|-0.03745|-0.03237|-0.0284|-0.0317|-0.047|-0.03592|-0.04281|-0.05427|-0.05166|-0.04296|-0.04168|-0.0477|-0.06572|-0.12894|-0.12187|-0.07869|-0.07664|-0.08333|-0.0725|-0.08619|-0.0968|-0.04853|-0.06377|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 20:50:11|OP.D.SPX5.4500P.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:00|475.36|0|0.44949|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-24|0.59847|0.60025|0.60224|0.60098|0.60088|0.60405|0.60202|0.56107|0.55556|0.55361|0.54955|0.54717|0.54656|0.54228|0.53803|0.54162|0.55346|0.55219|0.55678|0.5569|0.5547|0.5971|0.60605|0.58804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04218|0.04049|0.03562|0.03636|0.03766|0.03969|0.04992|0.04393|0.06077|0.05175|0.0421|0.0548|0.05331|0.06742|0.12035|0.13867|0.09805|0.07769|0.08251|0.0898|0.08921|0.10811|0.0373|0.07943|-0.0407|-0.04258|-0.03622|-0.03145|-0.03498|-0.05253|-0.04051|-0.04665|-0.06041|-0.05619|-0.04882|-0.04607|-0.05176|-0.06052|-0.14108|-0.13284|-0.08596|-0.08489|-0.09248|-0.07855|-0.09494|-0.10426|-0.05244|-0.06847|202|162|156|117|97|116|161|246|326|300|286|262|281|323|347|360|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 20:50:12|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:15|OP.D.SPX4.4250C.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:10|42.66|0|6.08633|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-24|5.83199|5.7892|5.73926|5.77559|5.78129|5.6716|5.71523|4.58794|4.54096|4.5879|4.68381|4.74312|4.76056|4.86485|4.9426|4.93472|4.67098|4.72325|4.67833|4.74247|4.81328|5.47441|5.90306|6.44055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11041|0.114|0.10062|0.084|0.10097|0.1373|0.10894|0.12864|0.16114|0.15417|0.13327|0.1283|0.14611|0.18399|0.38314|0.38726|0.23447|0.24335|0.25372|0.20973|0.25681|0.28834|0.1538|0.20092|-0.12053|-0.11246|-0.09327|-0.09662|-0.1056|-0.10391|-0.13694|-0.11249|-0.16401|-0.14601|-0.1147|-0.15094|-0.15101|-0.20178|-0.35914|-0.40809|-0.26621|-0.21228|-0.241|-0.25166|-0.24566|-0.30178|-0.10171|-0.22856|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|142|343|||||||||||||||||||||||||
2023-01-25 20:50:17|OP.D.SPX4.4250P.IP|1665|2023-01-25 16:09:20|2023-01-25 20:50:10|253.78|0|0.90803|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-24|1.11531|1.12|1.12538|1.12212|1.12192|1.12947|1.124|0.89835|0.87487|0.87059|0.86177|0.85663|0.85534|0.8461|0.83694|0.84669|0.87348|0.87131|0.88321|0.8852|0.88073|1.08377|1.14395|1.09634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.05556|0.04975|0.04961|0.05415|0.05393|0.06954|0.06181|0.08651|0.07438|0.05863|0.07712|0.07699|0.09149|0.17418|0.19431|0.13704|0.10843|0.116|0.12903|0.1241|0.15217|0.05108|0.11273|-0.05773|-0.05545|-0.0501|-0.04422|-0.04898|-0.07455|-0.05715|-0.06221|-0.08113|-0.07862|-0.06612|-0.06415|-0.07241|-0.09392|-0.18842|-0.18746|-0.11801|-0.12359|-0.13149|-0.10752|-0.12999|-0.14981|-0.07182|-0.09837|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|145|343|||||||||||||||||||||||||
2023-01-25 20:50:18|IR.D.02YEAR100.FWM.IP|1143|2023-01-25 16:09:30|2023-01-25 20:50:10|10297.2|46.3|0.00731|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-24|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||0.01943|26|23|120|28|17|96|28|30|44|45|25|41|119|138|119|131|100|116|120|108|72|78||24|0.00292|0.00194||0.00194|0.00194|0.00292|0.00278|0.00212|0.00233|0.00216|0.00267|0.00246|0.00324|0.00286|0.0031|0.0026|0.00266|0.00272|0.00233|0.0028|0.00234|0.00278||0.00194|-0.00311|-0.00194|-0.00194|-0.00259|-0.00194|-0.00194|-0.00389|-0.00245|-0.00245|-0.00194|-0.00194|-0.00219|-0.00284|-0.00287|-0.00257|-0.00292|-0.00253|-0.00243|-0.00249|-0.00297|-0.00264|-0.00291||-0.00194|25|36|7|23|22|6|24|90|80|36|40|50|55|145|179|135|136|85|97|75|58|56|37|||||||||||||||||||||||||
2023-01-25 20:50:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:23|UB.D.HOODUS.CASH.IP|938|2023-01-25 16:09:50|2023-01-25 20:50:20|968|1834.8|0.49508|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-24|100|||||||||51.36126|||100|50.19841|5.84341|7.01916|0.10302|6.91363|3.43226|3.04025|5.81135|55.86473||71.62044|0|||||||||0|||0|208|1975|2374|3685|3514|5258|10215|9979|39||251|||||||||||||||0.12917|0.10339|0.12354|0.10267|0.10267|0.20429|0.10313||||||||||||||||||-0.11178|-0.11592|-0.10341|-0.1024|-0.10204|-0.10217|-0.10262|-0.516|||1|2|8|10|122|130|51|44|30|34|35|9|7|||||||||||||||||||||||||
2023-01-25 20:50:25|CS.D.EOSUSD.CFD.IP|1428|2023-01-25 16:09:30|2023-01-25 20:50:20|108.36|5.7|1.49707|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-24|1.4667|1.46087|1.45908|1.45734|1.45868|1.46271|1.457|1.45675|1.45831|1.46984|1.47673|1.47985|1.48155|1.48403|1.48776|1.48696|1.48919|1.5012|1.49365|1.48997|1.49244|1.49593|1.53576|1.55601|7|6|5|5|4|3|4|3|3|8|5|5|5|7|8|5|4|6|5|4|4|8|8|11|0.03683|0.02761|0.02546|0.02633|0.02183|0.02089|0.02323|0.01429|0.02156|0.02938|0.02035|0.0222|0.01951|0.02982|0.03297|0.02384|0.02147|0.02827|0.02084|0.01762|0.02583|0.03747|0.04115|0.051|-0.03201|-0.02644|-0.02558|-0.0263|-0.02092|-0.02188|-0.02331|-0.01753|-0.02615|-0.03687|-0.02584|-0.02334|-0.0232|-0.04496|-0.03461|-0.02502|-0.02358|-0.03433|-0.02061|-0.01967|-0.03021|-0.05775|-0.05876|-0.05223|339|310|288|287|231|218|205|245|225|330|289|288|275|270|329|301|276|297|265|260|265|270|328|358|||||||||||||||||||||||||
2023-01-25 20:50:26|CS.D.ADAUSD.CFE.IP|1155|2023-01-25 16:09:30|2023-01-25 20:50:20|35.86|2.5|3.97798|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-24|3.79838|3.78427|3.76747|3.77074|3.7686|3.75669|3.74177|3.73619|3.73616|3.7602|3.76673|3.77782|3.78823|3.79298|3.80839|3.80844|3.78884|3.81401|3.79342|3.77717|3.77553|3.77323|3.90372|3.97763|3|3|2|2|2|2|2|2|2|4|2|2|2|3|4|3|3|3|3|2|3|4|4|5|0.04169|0.03774|0.0341|0.02994|0.03561|0.03304|0.03856|0.03924|0.02883|0.03899|0.03262|0.03207|0.03731|0.03732|0.04363|0.03856|0.04581|0.03896|0.0316|0.02698|0.03739|0.04697|0.06088|0.05279|-0.0424|-0.03115|-0.03114|-0.03194|-0.02771|-0.03732|-0.03244|-0.03927|-0.02788|-0.05028|-0.03306|-0.03759|-0.04089|-0.04201|-0.047|-0.03345|-0.04934|-0.04239|-0.03264|-0.03259|-0.03797|-0.05087|-0.07802|-0.05844|293|262|233|219|155|182|172|170|144|252|170|159|184|246|292|268|274|241|201|154|221|264|304|341|||||||||||||||||||||||||
2023-01-25 20:50:28|CS.D.XLMUSD.CFD.IP|659|2023-01-25 16:09:40|2023-01-25 20:50:10|9.07|4.9|2.22484|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-24|2.14681|2.1513|2.14258|2.13448|2.12838|2.12813|2.12294|2.12329|2.11476|2.11333|2.12934|2.1447|2.13431|2.13843|2.14873|2.14554|2.14524|2.16109|2.15928|2.15842|2.17206|2.16694|2.21163|2.23938|3|3|3|3|2|3|3|4|4|5|4|2|3|3|4|4|4|4|4|4|4|4|2|3|0.11695|0.10757|0.10719|0.10682|0.10639|0.10649|0.10622|0.10623|0.10574|0.10577|0.1065|0.10732|0.10677|0.10687|0.11053|0.10739|0.10726|0.10812|0.10802|0.10801|0.10869|0.11189|0.12341|0.11216|-0.11842|-0.10756|-0.12643|-0.10656|-0.10627|-0.10637|-0.10606|-0.10609|-0.10564|-0.10563|-0.10636|-0.10712|-0.10658|-0.11454|-0.11046|-0.10723|-0.1072|-0.11523|-0.10788|-0.10788|-0.10857|-0.10844|-0.12515|-0.11189|155|86|88|63|51|74|102|122|113|187|42|77|88|96|158|105|80|152|89|111|128|156|130|173|||||||||||||||||||||||||
2023-01-25 20:50:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:32|IX.D.HSTECH.IFU.IP|1589|2023-01-25 16:09:40|2023-01-25 20:50:30|4654.7|0|0.19423|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-24|0.19335|0.19328|0.19314|0.19316|0.19319|0.19315|0.19321|0.19328|0.19336|0.19351|0.19367|0.19375|0.19374|0.19394|0.19409|0.19387|0.19346|0.19351|0.19348|0.19365|0.19367|0.19323|0.19315|0.19362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0033|0.00382|0.00274|0.0029|0.00345|0.00337|0.00458|0.00631|0.0053|0.00471|0.00444|0.00499|0.00605|0.0229|0.016|0.00829|0.00605|0.00583|0.00755|0.00841|0.0116|0.00584|0.00723|-0.00334|-0.00363|-0.00286|-0.00304|-0.00414|-0.00284|-0.00402|-0.00405|-0.00589|-0.00524|-0.00459|-0.00578|-0.00451|-0.00694|-0.02392|-0.01557|-0.00969|-0.00679|-0.00617|-0.00778|-0.00823|-0.00867|-0.00583|-0.00818|225|181|167|128|109|135|192|269|339|318|302|274|295|337|348|360|348|330|330|322|336|325|114|340|||||||||||||||||||||||||
2023-01-25 20:50:33|IX.D.TOPIX.IFU.IP|733|2023-01-25 16:10:00|2023-01-25 20:50:20||3.7|0.04859|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-24|0.04072|0.04065|0.04056|0.04054|0.04056|0.04055|0.08653|0.07805|0.06112|0.06113|0.06115|0.06108|0.06107|0.06114|0.0611|0.06108|0.06103|0.06099|0.06099|0.06098|0.06736|0.10159|0.10162|0.09409|57|46|46|41|47|98|28|10|10|6|15|12|11|8|13|8|6|4|3|3|3|0|0|4|0.02211|0.01979|0.02155|0.02196|0.01982|0.02535|0.01472|0.01364|0.01818|0.01732|0.01529|0.01612|0.01629|0.01665|0.02037|0.01727|0.01899|0.0163|0.01677|0.01694|0.01388|0.01537|0.00658|0.01297|-0.02324|-0.02031|-0.01774|-0.02099|-0.02533|-0.0214|-0.01402|-0.01363|-0.0143|-0.01639|-0.01605|-0.01493|-0.01962|-0.01274|-0.01487|-0.01305|-0.01296|-0.01178|-0.01321|-0.01499|-0.01271|-0.01025|-0.00635|-0.01235|154|89|47|56|45|52|102|102|170|93|57|58|41|62|144|196|146|154|119|130|128|160|72|216|||||||||||||||||||||||||
2023-01-25 20:50:35|CS.D.UNIUSD.CFE.IP|1685|2023-01-25 16:09:40|2023-01-25 20:50:30|644.93|18.7|2.01216|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-24|1.9288|1.92283|1.90196|1.90252|1.90107|1.90848|1.90859|1.91068|1.90536|1.92637|1.93455|1.93927|1.93602|1.94191|1.95114|1.95208|1.94819|1.95783|1.94865|1.94|1.94393|1.94792|2.01482|2.0525|23|19|19|17|19|17|15|15|16|22|16|14|16|19|25|22|20|20|17|16|19|19|22|27|0.03563|0.02533|0.02605|0.02735|0.02108|0.02226|0.01724|0.02007|0.02544|0.0269|0.01744|0.0185|0.01922|0.02745|0.0308|0.02537|0.01841|0.02865|0.02071|0.01879|0.0232|0.03108|0.04516|0.0446|-0.03631|-0.02048|-0.02367|-0.02176|-0.01922|-0.01831|-0.01639|-0.01988|-0.02199|-0.03036|-0.01866|-0.01883|-0.01968|-0.03142|-0.03453|-0.02448|-0.01788|-0.02676|-0.01691|-0.01639|-0.02469|-0.0432|-0.06284|-0.04754|360|360|360|360|360|360|359|360|360|360|359|357|358|358|360|360|359|360|359|359|359|358|360|360|||||||||||||||||||||||||
2023-01-25 20:50:37|CS.D.LNKUSD.CFE.IP|1682|2023-01-25 16:09:50|2023-01-25 20:50:30|680.82|18.2|1.50119|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-24|1.44711|1.43873|1.42316|1.42153|1.42398|1.42776|1.42659|1.4233|1.41747|1.43232|1.43095|1.43096|1.4284|1.43403|1.44467|1.4485|1.4495|1.46684|1.46067|1.4572|1.4629|1.46565|1.50814|1.52792|24|21|22|18|18|15|16|16|18|26|18|16|17|21|26|23|19|22|19|15|21|21|24|28|0.04172|0.03004|0.02514|0.02145|0.01758|0.01647|0.01545|0.01975|0.0234|0.03254|0.01914|0.01915|0.01751|0.02438|0.03466|0.02525|0.02243|0.0281|0.01958|0.01472|0.02462|0.0306|0.05012|0.04419|-0.03341|-0.02392|-0.02463|-0.02244|-0.01813|-0.01857|-0.01253|-0.02026|-0.02114|-0.03692|-0.01623|-0.01972|-0.02054|-0.02605|-0.03807|-0.02537|-0.02385|-0.03311|-0.02056|-0.01455|-0.02573|-0.03826|-0.05721|-0.0435|360|360|360|359|359|359|360|360|360|360|360|358|358|360|360|360|358|359|359|356|360|359|360|360|||||||||||||||||||||||||
2023-01-25 20:50:39|CS.D.DOTUSD.CFE.IP|1656|2023-01-25 16:09:50|2023-01-25 20:50:30|630.5|14|1.42684|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-24|1.34456|1.33881|1.32861|1.32675|1.33255|1.33631|1.33807|1.34194|1.33742|1.34731|1.34958|1.35852|1.36378|1.36615|1.36908|1.37025|1.36847|1.37465|1.36655|1.36197|1.36733|1.36664|1.40676|1.43318|19|15|17|16|16|14|12|14|17|21|17|14|13|18|23|17|12|17|14|12|16|17|23|25|0.0476|0.03431|0.03433|0.03004|0.02908|0.02084|0.01954|0.01966|0.0267|0.03225|0.019|0.02188|0.0212|0.03055|0.03877|0.02683|0.02328|0.03072|0.02614|0.02125|0.02507|0.03643|0.05776|0.0552|-0.04366|-0.02863|-0.02986|-0.02891|-0.02857|-0.02191|-0.01918|-0.02143|-0.02335|-0.03755|-0.01839|-0.02761|-0.02118|-0.0334|-0.04129|-0.02689|-0.02323|-0.03621|-0.02377|-0.01954|-0.02743|-0.04161|-0.06719|-0.05422|359|355|359|354|359|358|353|354|356|360|359|345|348|352|360|355|342|355|354|347|355|353|360|360|||||||||||||||||||||||||
2023-01-25 20:50:41|CS.D.DOGUSD.CFE.IP|702|2023-01-25 16:10:00|2023-01-25 20:50:30|8.49|4|2.38625|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-24|2.27961|2.2687|2.25091|2.24732|2.24418|2.25105|2.25547|2.25385|2.24997|2.27167|2.27333|2.27837|2.2802|2.28178|2.29162|2.29142|2.28807|2.30546|2.29458|2.28683|2.29718|2.30862|2.37972|2.40264|3|3|4|3|4|3|4|3|3|4|3|4|4|4|4|3|4|4|4|4|3|4|4|4|0.11946|0.11344|0.11543|0.12262|0.11223|0.11263|0.11282|0.11277|0.11263|0.12128|0.11368|0.11403|0.11415|0.11745|0.12158|0.11922|0.11451|0.11837|0.11475|0.11442|0.11503|0.13065|0.14379|0.1324|-0.114|-0.11337|-0.11245|-0.11229|-0.1122|-0.11245|-0.11271|-0.11266|-0.11496|-0.12212|-0.11992|-0.11378|-0.11387|-0.11977|-0.12076|-0.11454|-0.11426|-0.12414|-0.11466|-0.11424|-0.1147|-0.14525|-0.22348|-0.14167|197|132|161|159|165|109|110|123|135|176|113|153|133|159|195|114|150|164|127|87|149|146|196|240|||||||||||||||||||||||||
2023-01-25 20:50:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:44|OP.D.SPX3.4750C.IP|1666|2023-01-25 16:09:50|2023-01-25 20:50:40|16.02|0|10.52481|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-24|10.74806|10.6709|11.16169|10.64845|10.6572|12.05137|11.08094|10.5247|10.5279|10.52544|10.83865|10.86869|10.5283|10.52697|10.5294|10.55256|10.52413|10.52717|10.52901|10.52943|10.53719|10.84319|11.09111|12.01313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09606|0.10338|0.08938|0.08632|0.08615|0.13909|0.09398|0.11182|0.1458|0.13936|0.11583|0.10994|0.12561|0.20035|0.35434|0.34698|0.20597|0.21062|0.21704|0.187|0.22746|0.28816|0.16263|0.18333|-0.11307|-0.10349|-0.0916|-0.09223|-0.09564|-0.08883|-0.11746|-0.10229|-0.14857|-0.12356|-0.0988|-0.13214|-0.13088|-0.18323|-0.30626|-0.36887|-0.23348|-0.19603|-0.19924|-0.23194|-0.21523|-0.31372|-0.12056|-0.20799|202|160|157|117|97|118|161|245|327|299|287|264|281|325|347|359|359|357|354|348|355|325|108|342|||||||||||||||||||||||||
2023-01-25 20:50:46|OP.D.SPX3.5000C.IP|1570|2023-01-25 16:09:50|2023-01-25 20:50:40|4.28|0|30.89383|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-24|43.76818|43.33551|42.86644|43.19998|43.24184|41.00376|40.99196|36.83857|36.92215|37.41977|38.39276|39.04361|39.22573|40.28698|37.02284|36.11277|34.44053|35.27351|35.3892|36.27239|36.98068|39.9243|42.41421|47.21172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22834|0.2437|0.2146|0.21626|0.23328|0.2988|0.2164|0.20884|0.25356|0.25402|0.24497|0.24535|0.23362|0.47745|0.53953|0.52183|0.29781|0.30653|0.30288|0.29301|0.34254|0.50142|0.2431|0.2973|-0.236|-0.22716|-0.2138|-0.21558|-0.21522|-0.20421|-0.2537|-0.21486|-0.26518|-0.24855|-0.22485|-0.24085|-0.25921|-0.34845|-0.46724|-0.5386|-0.34304|-0.29908|-0.3042|-0.36797|-0.31891|-0.56443|-0.23757|-0.3666|153|120|124|88|74|102|125|215|290|272|232|219|238|286|336|359|354|339|341|333|345|298|76|287|||||||||||||||||||||||||
2023-01-25 20:50:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-24|10000||0||0||2023-01-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:55|OP.D.SPX2.4750C.IP|1579|2023-01-25 16:10:00|2023-01-25 20:50:50|2.68|0|46.11018|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-24|66.56879|65.60344|64.6213|65.37523|65.45975|65.30231|67.03101|52.34449|51.79265|52.77143|54.76007|55.99448|56.45277|58.81302|50.97282|48.6307|44.64374|44.55301|44.65577|46.02388|47.20757|57.55862|64.90744|76.01831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35534|0.3437|0.32319|0.32774|0.32926|0.434|0.36394|0.33143|0.38941|0.37747|0.36951|0.40379|0.40226|0.68994|0.79905|0.6257|0.48461|0.41187|0.47752|0.40168|0.451|0.65816|0.39502|0.51106|-0.36799|-0.32789|-0.32189|-0.32627|-0.32536|-0.32626|-0.38227|-0.34732|-0.39077|-0.37363|-0.37025|-0.39613|-0.37116|-0.48461|-0.72363|-0.74107|-0.51332|-0.37941|-0.45954|-0.46861|-0.44546|-0.58928|-0.32274|-0.47361|159|131|109|72|71|90|111|181|271|240|215|196|209|265|315|355|353|340|340|319|338|275|75|293|||||||||||||||||||||||||
2023-01-25 20:50:57|OP.D.SPX2.5000C.IP|828|2023-01-25 16:10:10|2023-01-25 20:50:30|0.07|0|1007.1498|2023-01-24|578.99473|17|100|10|-50|9|2023-01-24||||||||2883.02808|4118.90332|6933.33333|13666.66667|||16000|1249.21771|862.73866|588.91299|578.99473|603.02073|687.69093|797.02404|672.48252||||||||||0|0|0|0|||0|0|0|0|0|0|0|0|0||||||||||18.09524|29.84848|41.66667|100||||7.00199|6.47975|3.81648|3.66434|3.74137|4.5381|5.72344|7.3503||||||||||-15.18519|-21.93452|-31.11111|-50||||-6.69632|-5.40083|-3.6498|-3.54669|-4.95878|-4.12376|-5.10123|-4.02696|||39|99|65|24|2|188|250|224|189|166|156|179|73|||||||||||||||||||||||||
2023-01-25 20:50:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:50:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:51:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 20:51:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:51:04|IX.D.OMX20.IFM.IP|833|2023-01-25 16:10:10|2023-01-25 20:51:00|1101.4|0|0.22742|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-24|0.22535|0.22528|0.22517|0.22518|0.22519|0.22503|0.22504|0.22533|0.0583|0.04526|0.04533|0.04523|0.0452|0.04528|0.04539|0.15754|0.22711|0.22704|0.22702|0.22698|0.22701|0.22675|0.22692|0.2276|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.00458|0.01161|0.0039||0.00766|0.01448|0.01395|0.01481|0.01423|0.00872|0.00771|0.00986|0.00715|0.00594|0.01237|0.01202|0.01248|0.00743|0.0063|0.01066|0.01107|0.00794|0.00463|0.00591|-0.00479|-0.00824|-0.00555||-0.0009|-0.0126|-0.01178|-0.01025|-0.01613|-0.0097|-0.01038|-0.00968|-0.00724|-0.00646|-0.01252|-0.01347|-0.00696|-0.00775|-0.01096|-0.01085|-0.0109|-0.00691|-0.00744|-0.00738|135|91|50|7|34|41|67|98|335|298|266|234|266|243|305|281|188|158|184|167|176|323|106|341|||||||||||||||||||||||||
2023-01-25 20:51:06|IX.D.SUNNAS.IFE.IP|1686|2023-01-25 16:10:10|2023-01-25 20:51:00|11788.8|0|0.11931|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-24|0.11813|0.11811|0.11804|0.11806|0.11809|0.11801|0.11804|0.11809|0.11814|0.11821|0.11837|0.11848|0.1185|0.11866|0.11861|0.11841|0.11812|0.1182|0.1182|0.11824|0.11836|0.11752|0.11758|0.1186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00327|0.00322|0.00254|0.00245|0.00372|0.00322|0.00502|0.0079|0.00614|0.00655|0.00534|0.00604|0.00901|0.02163|0.02519|0.01373|0.0114|0.01148|0.0103|0.01288|0.0172|0.00884|0.01233|-0.00363|-0.00322|-0.00294|-0.00244|-0.00259|-0.00334|-0.00359|-0.00443|-0.00831|-0.00638|-0.005|-0.00556|-0.00614|-0.00929|-0.01978|-0.02281|-0.01449|-0.01241|-0.01144|-0.01063|-0.01286|-0.01271|-0.00946|-0.01533|351|351|355|344|334|338|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|||||||||||||||||||||||||
2023-01-25 20:51:08|IX.D.SUNDOW.IFE.IP|1686|2023-01-25 16:10:10|2023-01-25 20:51:00|33669.5|0|0.05358|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-24|0.05355|0.05355|0.05353|0.05354|0.05354|0.05352|0.05353|0.05355|0.05358|0.0536|0.05363|0.05366|0.05369|0.05373|0.05379|0.05367|0.05353|0.05353|0.05342|0.05339|0.05338|0.05332|0.05334|0.05344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00269|0.0026|0.00234|0.00189|0.00287|0.00256|0.00355|0.00516|0.00489|0.00434|0.00477|0.00453|0.00563|0.01352|0.01447|0.00825|0.0081|0.00879|0.00781|0.00895|0.00826|0.00611|0.00638|-0.00311|-0.00241|-0.00246|-0.00233|-0.00201|-0.00255|-0.00303|-0.00333|-0.00528|-0.00524|-0.00375|-0.00487|-0.00426|-0.00629|-0.01292|-0.01315|-0.00852|-0.00751|-0.00781|-0.00813|-0.00923|-0.00726|-0.00497|-0.00668|327|319|301|264|267|298|293|346|359|357|356|358|356|359|360|360|360|360|360|360|360|347|164|358|||||||||||||||||||||||||
2023-01-25 20:51:10|IX.D.SUNFUN.IFE.IP|1571|2023-01-25 16:10:10|2023-01-25 20:51:00|7757.1|0|0.09034|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-24|0.08982|0.08978|0.08974|0.08976|0.08977|0.08973|0.08974|0.08983|0.09028|0.09036|0.0903|0.09029|0.09019|0.09026|0.09034|0.09025|0.0902|0.09024|0.09025|0.09022|0.09023|0.09008|0.09011|0.09031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00516|0.00466|0.00455|0.00435|0.00394|0.00451|0.00574|0.0117|0.00847|0.00715|0.00685|0.00596|0.00592|0.00849|0.00791|0.00733|0.00499|0.0048|0.00501|0.00563|0.00637|0.00316|0.00428|-0.00338|-0.00547|-0.0044|-0.00356|-0.00385|-0.0041|-0.00491|-0.00494|-0.0125|-0.00847|-0.006|-0.00584|-0.00529|-0.00587|-0.0088|-0.00778|-0.00718|-0.0044|-0.00457|-0.00482|-0.00517|-0.00585|-0.00292|-0.00499|217|148|166|116|152|121|177|280|360|359|346|339|338|340|346|355|336|313|314|321|339|325|126|352|||||||||||||||||||||||||
2023-01-25 20:51:12|IX.D.SUNDAX.IFMM.IP|1650|2023-01-25 16:10:20|2023-01-25 20:51:10|15134.1|0|0.06618|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-24|0.06618|0.06617|0.06614|0.06614|0.06613|0.06606|0.06605|0.06614|0.06617|0.06628|0.06641|0.06645|0.0664|0.06647|0.06648|0.06641|0.06627|0.06623|0.06622|0.06621|0.06624|0.06614|0.06616|0.06632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00493|0.00451|0.00364|0.00426|0.00481|0.0056|0.00727|0.01082|0.00848|0.00767|0.00831|0.00559|0.00705|0.01067|0.0105|0.00713|0.00539|0.00539|0.00505|0.00527|0.00922|0.00511|0.00624|-0.0065|-0.00429|-0.00377|-0.00425|-0.00394|-0.00437|-0.00528|-0.00629|-0.01174|-0.00895|-0.00844|-0.00678|-0.00621|-0.0079|-0.00894|-0.00989|-0.00699|-0.00493|-0.00548|-0.00513|-0.00527|-0.00889|-0.00356|-0.00732|146|152|180|127|140|158|201|325|360|357|355|355|352|356|358|359|355|345|331|338|352|331|148|345|||||||||||||||||||||||||
2023-01-25 20:54:23|IX.D.SPTRD.IFE.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|4006.79|646.4|0.00998|2023-01-24|0.00996|16|0.168559|15|-0.087477|14|2023-01-24|0.01494|0.01493|0.01493|0.01493|0.01493|0.01492|0.01493|0.01493|0.01494|0.01495|0.01496|0.01497|0.01497|0.01498|0.01241|0.00999|0.00996|0.00997|0.00996|0.00996|0.00996|0.01498|0.0373|0.01497|16|24|18|13|19|32|27|28|45|46|43|56|52|121|626|815|417|310|301|285|551|298|0|94|0.00465|0.00492|0.00413|0.00383|0.00401|0.00479|0.00424|0.00589|0.00768|0.00668|0.00616|0.00597|0.00619|0.00816|0.01804|0.01958|0.01241|0.01129|0.01114|0.00988|0.0112|0.01301|0.00708|0.00915|-0.00455|-0.00461|-0.00381|-0.00397|-0.00397|-0.00371|-0.00565|-0.00526|-0.00739|-0.0063|-0.00544|-0.00653|-0.00592|-0.00858|-0.01721|-0.0185|-0.01353|-0.0108|-0.01029|-0.01106|-0.01198|-0.01133|-0.00577|-0.0107|214|170|159|126|104|121|172|259|334|313|299|263|289|332|347|360|360|359|354|353|357|325|139|340|||||||||||||||||||||||||
2023-01-25 20:54:25|IX.D.RUSSELL.IFM.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|1888|73.1|0.01588|2023-01-24|0.01586|5|0.153667|15|-0.212506|14|2023-01-24|0.01588|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01587|0.01588|0.01589|0.0159|0.0159|0.01591|0.01594|0.01591|0.01586|0.01586|0.01586|0.01587|0.01588|0.016|0.04248|0.01594|1|2|2|1|1|2|2|3|5|3|4|5|4|10|84|72|33|26|26|22|61|37|0|14|0.00604|0.00595|0.00548|0.00529|0.00567|0.00684|0.00614|0.00624|0.00843|0.00834|0.00744|0.00768|0.00761|0.00939|0.02333|0.02295|0.01485|0.01284|0.01194|0.01106|0.01264|0.01198|0.01|0.00997|-0.00633|-0.00562|-0.00595|-0.0058|-0.00529|-0.00573|-0.00571|-0.00622|-0.00873|-0.00838|-0.00771|-0.00777|-0.00755|-0.01056|-0.02199|-0.02022|-0.01589|-0.01341|-0.0128|-0.01299|-0.01434|-0.01307|-0.00885|-0.01212|245|198|202|166|141|175|209|284|349|340|315|325|330|358|359|360|360|360|360|360|360|342|91|349|||||||||||||||||||||||||
2023-01-25 20:54:27|IX.D.DOW.IFE.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|33676.3|44.5|0.00712|2023-01-24|0.00712|18|0.125691|14|-0.165698|14|2023-01-24|0.01428|0.01428|0.01427|0.01427|0.01427|0.01427|0.01427|0.01071|0.01071|0.01072|0.01072|0.01073|0.01074|0.01074|0.00896|0.00715|0.00714|0.00714|0.00712|0.00712|0.00712|0.01426|0.02904|0.01425|3|3|2|2|2|4|3|4|7|11|7|12|8|13|84|76|41|28|32|28|43|35|0|13|0.00334|0.00281|0.00249|0.00234|0.00206|0.00272|0.0025|0.00359|0.00542|0.00552|0.00445|0.00489|0.00465|0.00589|0.01475|0.01549|0.00895|0.00841|0.00921|0.00817|0.00903|0.00837|0.00622|0.00635|-0.00306|-0.00235|-0.00241|-0.00229|-0.00199|-0.00254|-0.0031|-0.00316|-0.00526|-0.00534|-0.00402|-0.00487|-0.0045|-0.00648|-0.0138|-0.01339|-0.00924|-0.00778|-0.00821|-0.00787|-0.00933|-0.00756|-0.00515|-0.00691|327|318|298|259|264|296|287|345|359|356|356|357|356|359|360|360|360|360|360|360|360|346|164|358|||||||||||||||||||||||||
2023-01-25 20:54:28|IX.D.FANG.IFM.IP|70|2023-01-25 20:42:50|2023-01-25 20:54:20|5047.8|0|0.03562|2023-01-24|0.03533|16|0.393445|21|-0.315247|9|2023-01-24|0.05892|0.09797|0.09789|0.09788|0.09791|0.09784|0.09787|0.0979|0.09793|0.0592|0.05926|0.0593|0.05927|0.05943|0.04742|0.03548|0.03533|0.03539|0.03542|0.03544|0.03549|0.05831|0.05823|0.05921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00417|0.00372|0.0029|0.00323|0.00413|0.00384|0.00532|0.00817|0.00723|0.00448|0.004|0.00574|0.00676|0.03007|0.03673|0.02023|0.01494|0.01675|0.01305|0.01571|0.01813|0.01037|0.01634|-0.00462|-0.00383|-0.0032|-0.00294|-0.00297|-0.00346|-0.00416|-0.00498|-0.00805|-0.00921|-0.00427|-0.00498|-0.00526|-0.00691|-0.02767|-0.035|-0.02193|-0.01834|-0.01467|-0.01413|-0.01604|-0.01241|-0.0113|-0.02139|273|333|339|307|292|309|320|354|360|354|343|342|349|356|359|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2023-01-25 20:54:30|IX.D.NASDAQ.IFM.IP|71|2023-01-25 20:42:50|2023-01-25 20:54:30|11786.3|155.5|0.00848|2023-01-24|0.00843|16|0.346499|21|-0.130006|21|2023-01-24|0.01687|0.01686|0.01685|0.01686|0.01686|0.01685|0.01686|0.01686|0.01687|0.01688|0.0169|0.01692|0.01692|0.01694|0.01271|0.00845|0.00843|0.00844|0.00844|0.00844|0.00845|0.01685|0.04198|0.01693|6|9|6|3|4|8|7|11|19|20|19|17|16|57|253|262|128|110|98|85|152|105|0|59|0.00377|0.00343|0.00331|0.00245|0.00257|0.00353|0.0032|0.00514|0.00801|0.00634|0.00671|0.00541|0.00672|0.00939|0.02212|0.02584|0.01464|0.01201|0.01253|0.0108|0.01236|0.01816|0.00851|0.01318|-0.00359|-0.00341|-0.003|-0.00248|-0.00255|-0.00316|-0.00363|-0.00446|-0.00781|-0.00691|-0.00546|-0.00581|-0.00595|-0.00985|-0.01989|-0.02417|-0.01569|-0.01313|-0.01189|-0.0116|-0.01364|-0.01295|-0.0101|-0.01518|351|350|354|341|335|334|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|262|360|||||||||||||||||||||||||
2023-01-25 20:54:32|IX.D.ASX.IFD.IP|56|2023-01-25 20:42:50|2023-01-25 20:54:30|7491.1|2|0.03218|2023-01-24|0.01334|3|0.077427|21|-0.053577|14|2023-01-24|0.0134|0.01338|0.01335|0.01334|0.01334|0.03935|0.04655|0.04007|0.04009|0.04012|0.04014|0.04014|0.04012|0.04016|0.04019|0.0402|0.04013|0.04011|0.04009|0.04008|0.04008|0.05337|0.04479|0.01337|16|14|17|13|19|20|3|3|4|2|2|3|2|5|4|5|3|1|1|1|3|0|9|16|0.00955|0.00778|0.00742|0.00718|0.00748|0.00586|0.00447|0.00727|0.00822|0.00764|0.00765|0.0074|0.0074|0.00762|0.01078|0.00929|0.00731|0.00744|0.00776|0.00746|0.00825|0.00702|0.01059|0.01003|-0.00921|-0.00908|-0.00784|-0.00741|-0.0077|-0.00667|-0.00673|-0.00668|-0.00789|-0.00789|-0.00731|-0.00685|-0.00768|-0.00736|-0.01033|-0.00898|-0.00776|-0.00682|-0.00768|-0.00791|-0.00854|-0.00649|-0.00624|-0.01134|173|164|129|110|100|181|82|120|232|152|154|145|104|155|250|278|202|178|228|217|237|329|137|313|||||||||||||||||||||||||
2023-01-25 20:54:33|TM.D.BOVESPA.IFM.IP|70|2023-01-25 20:43:00|2023-01-25 20:54:30|113568.9|0|1.52653|2023-01-24|0.09016|12|0.098634|15|-0.075995|13|2023-01-24|||||||||||||0.09016|0.10501|0.10411|0.10416|0.10346|0.66334|2.32939|0.65937|0.38036|1.44639|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01829|0.02122|0.02115|0.01845|0.01257|0.00999|0.00997|0.01314|0.01333|0.01259|||||||||||||||-0.01507|-0.01902|-0.02077|-0.01693|-0.01307|-0.0111|-0.00938|-0.01147|-0.01061|-0.01278|||301|360|360|360|360|357|359|359|359|149|||||||||||||||||||||||||
2023-01-25 20:54:35|IX.D.CAC.IFM.IP|70|2023-01-25 20:43:00|2023-01-25 20:54:30|7072.3|5.1|0.02828|2023-01-24|0.01418|8|0.086368|21|-0.08107|10|2023-01-24|0.05017|0.04258|0.04256|0.04256|0.04256|0.04253|0.04253|0.02848|0.01418|0.01419|0.01422|0.01423|0.01422|0.01423|0.01425|0.01422|0.02133|0.02834|0.02833|0.02832|0.02833|0.05659|0.05661|0.05676|0|0|0|0|0|0|0|5|16|8|7|7|4|6|11|12|19|4|2|2|3|0|0|0|0.00564|0.01533|0.00667|0.00142|0.00662|0.01262|0.01526|0.00855|0.01182|0.00898|0.00808|0.00783|0.00709|0.00644|0.01065|0.00975|0.00758|0.00557|0.00596|0.00573|0.00607|0.00957|0.00579|0.00653|-0.00545|-0.01104|-0.01196|-0.00142|-0.01561|-0.00893|-0.01256|-0.00676|-0.01233|-0.0088|-0.00866|-0.00863|-0.00649|-0.00751|-0.00927|-0.01019|-0.00722|-0.0054|-0.0056|-0.00595|-0.00568|-0.00889|-0.00467|-0.00776|135|69|50|15|31|57|83|298|359|359|350|352|344|349|355|358|351|343|337|339|345|324|108|341|||||||||||||||||||||||||
2023-01-25 20:54:36|IX.D.XINHUA.IFM.IP|44|2023-01-25 20:43:00|2023-01-25 20:54:30|14228|8.6|0.05591|2023-01-24|0.0703|2|0.113089|1|-0.088588|23|2023-01-24|0.16955|0.07047|0.0703|0.07052|0.07058|0.07052|0.07051|0.07047|7.29549|37.44277|39.73032|53.88204|22.28338|24.74385|13.87699|15.21977|28.05777|32.52221|35.58944|25.44154|0.07051|0.1481|0.16921|0.16963|0|25|22|20|11|20|14|16|4|7|5|5|6|19|14|10|13|5|2|5|2|1|0|0|0.0026|0.0115|0.00749|0.00876|0.00706|0.00873|0.00779|0.00846|0.00553|0.00795|0.00707|0.00707|0.00707|0.00804|0.01136|0.0105|0.0083|0.00752|0.00755|0.00644|0.00499|0.00428|0.00397|0.00511|-0.00261|-0.00959|-0.00769|-0.01071|-0.00941|-0.01014|-0.00806|-0.00846|-0.00583|-0.00844|-0.00707|-0.00707|-0.00848|-0.00811|-0.01639|-0.00999|-0.00743|-0.00731|-0.00705|-0.00678|-0.00465|-0.00439|-0.00282|-0.00766|224|273|241|167|78|119|128|113|279|115|63|65|72|158|239|264|175|154|121|130|215|300|137|343|||||||||||||||||||||||||
2023-01-25 20:54:38|IX.D.HSCHIN.IFU.IP|69|2023-01-25 20:43:00|2023-01-25 20:54:30|7600.6|0|0.23672|2023-01-24|0.23609|5|0.177786|14|-0.114558|14|2023-01-24|0.23657|0.23641|0.23623|0.23624|0.23622|0.23609|0.23615|0.23626|0.23632|0.23641|0.23669|0.23698|0.237|0.23716|0.23712|0.23676|0.23628|0.23629|0.23611|0.23628|0.23631|0.23613|0.23621|0.23676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00287|0.00324|0.00226|0.00228|0.00282|0.00271|0.00386|0.0051|0.00428|0.00371|0.00387|0.0039|0.00523|0.02008|0.01371|0.00704|0.00457|0.00436|0.00559|0.0061|0.00695|0.00433|0.00534|-0.00291|-0.00314|-0.00227|-0.00222|-0.00219|-0.00244|-0.00348|-0.00334|-0.00481|-0.00422|-0.00428|-0.00541|-0.00368|-0.00506|-0.01923|-0.01275|-0.00715|-0.00503|-0.00479|-0.00569|-0.00664|-0.00649|-0.00398|-0.00666|224|185|166|129|115|132|189|267|339|318|302|272|298|337|348|359|355|347|337|344|343|326|124|341|||||||||||||||||||||||||
2023-01-25 20:54:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-24|0|8|0.08141|15|-0.110292|15|2023-01-24|||||||||0|0.05788|0.05786|0.0578|0.05778|0.05795|0.05809|0.05811|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.0127|0.00965|0.02233|0.01387|0.01305|0.01632|0.0172||||||||||||||||||-0.01084|-0.01078|-0.01381|-0.00939|-0.0106|-0.01094|-0.0144|||||||||1|163|107|131|89|118|139|122|||||||||||||||||||||||||
2023-01-25 20:54:40|IX.D.EMGMKT.IFE.IP|68|2023-01-25 20:43:00|2023-01-25 20:54:40|1059.5|29.8|0.03817|2023-01-24|0.04722|20|0.075858|14|-0.085543|23|2023-01-24|0.18919|0.09538|0.09408|0.09425|0.09438|0.09428|0.0943|0.09436|0.09459|0.09478|0.09495|0.09508|0.0951|0.09509|0.06515|0.04733|0.04724|0.04725|0.04724|0.04723|0.04722|0.09441||0.18985|0|7|10|3|2|3|4|6|12|9|15|16|13|19|76|45|22|13|16|16|41|21||0|0.01014|0.01741|0.01999||0.01888|0.01571||0.00944|0.01273|0.0112|0.01005|0.0103|0.01057|0.01262|0.02239|0.01638|0.01016|0.01008|0.00984|0.01063|0.01128|0.01611||0.01205|-0.00946|-0.01543|-0.00941|-0.01256|-0.00944|-0.01885|-0.01508|-0.01337|-0.01307|-0.01369|-0.00949|-0.01069|-0.01101|-0.01362|-0.02324|-0.01566|-0.01177|-0.01158|-0.01273|-0.01071|-0.01062|-0.01593||-0.01471|151|86|64|38|37|52|46|123|190|156|123|109|142|212|281|320|238|186|160|180|183|100|293|||||||||||||||||||||||||
2023-01-25 20:54:42|IX.D.STXE.IFM.IP|53|2023-01-25 20:43:10|2023-01-25 20:54:40||54.1|0.01291|2023-01-24|0.03607|7|0.086606|21|-0.072492|14|2023-01-24|0.06429|0.04808|0.04806|0.04806|0.04806|0.04802|0.04802|0.03607|0.03607|0.03614|0.03622|0.03623|0.0362|0.03624|0.03626|0.03622|0.03611|0.0361|0.0361|0.03609|0.03609|0.0721|0.07213|0.07232|11|15|22|22|7|15|41|118|284|261|318|330|218|173|234|312|770|135|60|41|106|1|0|0|0.00625|0.01737|0.01201||0.01202|0.01601|0.01734|0.02234|0.02175|0.01979|0.01945|0.02053|0.02304|0.02216|0.02249|0.02415|0.02327|0.01719|0.01604|0.0162|0.01825|0.00959|0.00579|0.00621|-0.00661|-0.01202|-0.01802|||-0.02001|-0.01372|-0.01683|-0.02157|-0.01927|-0.02414|-0.02043|-0.02011|-0.02147|-0.0225|-0.02454|-0.02207|-0.01925|-0.01914|-0.01778|-0.01805|-0.0081|-0.00529|-0.00763|107|68|28|7|20|33|57|75|184|128|109|92|87|120|168|172|86|79|86|96|98|323|105|341|||||||||||||||||||||||||
2023-01-25 20:54:43|IX.D.FTSE.CFD.IP|65|2023-01-25 20:43:10|2023-01-25 20:54:40|7759.9|10.2|0.02538|2023-01-24|0.01288|12|0.074679|21|-0.058035|14|2023-01-24|0.05132|0.03883|0.03845|0.03846|0.03846|0.03845|0.03845|0.02566|0.01289|0.0129|0.0129|0.01289|0.01288|0.01289|0.0129|0.01289|0.01944|0.02578|0.02578|0.02577|0.02585|0.05147|0.05148|0.05159|0|2|1|1|1|1|1|5|45|22|21|12|10|11|23|26|41|4|3|2|6|0|0|0|0.00353|0.00504|0.00453|0.00437|0.00438|0.00406|0.00457|0.00568|0.01254|0.00888|0.00713|0.00711|0.00609|0.00613|0.00861|0.00811|0.00718|0.0053|0.00493|0.00498|0.00556|0.00618|0.00315|0.0042|-0.0032|-0.00581|-0.00406|-0.00385|-0.00389|-0.00409|-0.00473|-0.0049|-0.01268|-0.0085|-0.00665|-0.00569|-0.00536|-0.0058|-0.0089|-0.00794|-0.00706|-0.00449|-0.00473|-0.00477|-0.00515|-0.00574|-0.00291|-0.00502|215|142|164|115|151|119|177|281|360|358|346|340|337|339|345|354|336|309|314|320|338|323|123|348|||||||||||||||||||||||||
2023-01-25 20:54:45|KB.D.MID250.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.066611|9|-0.026877|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00368|0.00252|0.00142|0.0014|0.00179|0.0015|0.00232|0.00241|0.0013||||||||||||||||-0.00284|-0.0019|-0.00154|-0.00154|-0.00113|-0.00158|-0.00212|-0.00206|-0.00187||||||||266|357|356|353|356|356|359|360|180|||||||||||||||||||||||||
2023-01-25 20:54:46|IX.D.DAX.IFMM.IP|67|2023-01-25 20:43:10|2023-01-25 20:54:40|15137.2|6.8|0.0185|2023-01-24|0.00926|8|0.105836|21|-0.086348|10|2023-01-24|0.03966|0.03308|0.03306|0.03306|0.03306|0.03302|0.03302|0.01851|0.00926|0.00928|0.00929|0.0093|0.00929|0.0093|0.0093|0.0093|0.01391|0.01854|0.01854|0.01854|0.01854|0.0463|0.04631|0.04642|1|1|0|0|1|2|2|4|16|12|9|10|4|7|14|17|15|4|3|2|4|0|0|0|0.0055|0.00493|0.00451|0.00353|0.00417|0.00488|0.00541|0.00743|0.01109|0.00916|0.00773|0.00824|0.0058|0.0072|0.00989|0.01082|0.00705|0.00555|0.0054|0.00494|0.00526|0.00921|0.00522|0.00636|-0.00629|-0.00419|-0.00387|-0.00416|-0.00392|-0.0044|-0.00531|-0.00678|-0.01165|-0.00912|-0.00909|-0.00672|-0.0064|-0.00829|-0.00997|-0.00917|-0.00698|-0.00498|-0.00537|-0.00532|-0.0053|-0.00843|-0.0037|-0.00727|143|150|175|128|133|157|199|322|360|357|354|354|351|357|357|359|354|344|330|337|353|329|148|344|||||||||||||||||||||||||
2023-01-25 20:54:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-01-24|0.02082|8|0.00701|10|-0.020938|16|2023-01-24|||||||||0.02082|0.02086|0.02102|0.02102|0.02105|||0.02095|0.02094||||||||||||||||5|7|4|5|1|||32|15|||||||||||||||||0.00697|0.00701|||||0.00349||||||||||||||||||-0.01388||||||-0.01396|-0.01745||||||||4|14|10|6|2|5|7|||||||||||||||||||||||||
2023-01-25 20:54:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-01-24|13.24708|7|1.428118|7|-1.102189|11|2023-01-24||||||||13.24708|50.10344|59.77817|70.22855|60.84327|76.79412|59.6656|70.44027|63.06096|72.45993|75.78762|83.85816|35.43198|83.85841|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.49437|0.02902|0.01686|0.01568|0.07241|0.01792|0.0297|0.03074|0.0181|0.31932||||||||||||||||-0.02245|-0.02643|-0.02196|-0.40117|-0.01569|-0.08417|-0.02782|-0.02104|-0.06319||||||||9|106|67|57|56|43|94|81|127|79|4|6|3|6|||||||||||||||||||||||||
2023-01-25 20:54:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-24|36.07377|13|0.112112|9|-0.165748|9|2023-01-24|||||||||74.32508|70.72199|92.89204|82.58804|43.18334|36.07377|74.78149|100|||||||||||||||||0|3|2|1|1|1|6|0|||||||||||||||||0.01235|0.04968|0.04141|0.00929|0.0434|0.02898|0.01321||||||||||||||||||-0.01098|-0.04011|-0.029|-0.01135|-0.02988|-0.03936|-0.04372||||||||||31|51|56|40|28|28|71|11|||||||||||||||||||||||||
2023-01-25 20:54:51|IX.D.HANGSENG.IFU.IP|71|2023-01-25 20:43:10|2023-01-25 20:54:50|22354.2|0|0.13416|2023-01-24|0.13369|21|0.187625|14|-0.115651|14|2023-01-24|0.13395|0.13393|0.13375|0.13383|0.13381|0.13374|0.13377|0.13379|0.13384|0.13393|0.13406|0.13413|0.1341|0.13416|0.13408|0.13387|0.1338|0.1339|0.13383|0.13386|0.13386|0.13369|0.13375|0.13404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00275|0.00447|0.00257|0.00255|0.00317|0.00254|0.00363|0.00506|0.00439|0.00375|0.00374|0.00427|0.00499|0.0207|0.01361|0.00708|0.00446|0.00424|0.00478|0.00605|0.00672|0.00338|0.00499|-0.00264|-0.00296|-0.00262|-0.00357|-0.00216|-0.00231|-0.00291|-0.00333|-0.00474|-0.00411|-0.00403|-0.00422|-0.00356|-0.00511|-0.02009|-0.01309|-0.00737|-0.00494|-0.00425|-0.00518|-0.00575|-0.00606|-0.00262|-0.00598|230|191|181|133|116|140|197|268|339|321|306|276|299|338|349|360|360|359|355|355|357|326|142|342|||||||||||||||||||||||||
2023-01-25 20:54:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:54:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:54:55|IX.D.MIB.IFM.IP|39|2023-01-25 20:43:50|2023-01-25 20:54:40|25983.5|1|0.05624|2023-01-24|0.05792|20|0.091561|21|-0.077305|8|2023-01-24|0.1548|0.15473|0.15465|0.15465|0.15466|0.15453|0.15454|0.06042|0.05802|0.05811|0.0582|0.0582|0.05815|0.05817|0.05822|0.05809|1.91028|48.5571|61.41749|19.58266|0.05792|0.15438|0.15445|0.15485|0|0|0|0|0|0|0|2|8|4|5|3|2|3|4|5|6|1|1|1|1|0|0|0|0.00569|0.01263|0.00654|0.00267|0.00319|0.00739|0.00896|0.01202|0.01606|0.01393|0.01164|0.01187|0.01237|0.0117|0.01473|0.01346|0.01177|0.01931|0.01931|0.01306|0.00965|0.00914|0.00475|0.00648|-0.00557|-0.00327|-0.00827|-0.00229|-0.00039|-0.00991|-0.01112|-0.01355|-0.01662|-0.01434|-0.01517|-0.01289|-0.01074|-0.01125|-0.01398|-0.01315|-0.01107|-0.0193|-0.01931|-0.01394|-0.0107|-0.00818|-0.00462|-0.00746|145|142|69|76|60|75|104|161|323|242|190|239|197|219|241|239|162|101|101|128|177|323|109|341|||||||||||||||||||||||||
2023-01-25 20:54:57|IX.D.NIKKEI.IFD.IP|42|2023-01-25 20:43:30|2023-01-25 20:54:40|27382.3|8.3|0.01764|2023-01-24|0.02559|3|0.082752|0|-0.055173|0|2023-01-24|0.0257|0.02566|0.02561|0.02559|0.0256|0.02563|0.02565|0.02571|0.02579|0.02578|0.02579|0.02577|0.02577|0.0258|0.02579|0.02577|0.02574|0.02571|0.02571|0.02571|0.02573|0.02676|0.11026|0.03972|28|18|16|14|18|30|38|14|10|6|7|4|3|6|9|6|4|4|2|2|5|4|0|99|0.01826|0.01517|0.01143|0.01148|0.0109|0.01021|0.01391|0.01093|0.01334|0.01087|0.01132|0.01168|0.00953|0.01138|0.01448|0.01422|0.01092|0.01225|0.01122|0.01108|0.01157|0.02026|0.00477|0.01167|-0.01597|-0.01066|-0.01166|-0.01253|-0.01143|-0.01243|-0.01476|-0.01512|-0.01387|-0.01105|-0.0129|-0.01054|-0.01004|-0.011|-0.013|-0.01236|-0.01091|-0.01143|-0.01061|-0.01126|-0.01059|-0.01215|-0.00379|-0.01356|238|194|130|145|109|147|77|106|225|183|164|133|93|118|256|287|248|228|200|196|187|108|143|189|||||||||||||||||||||||||
2023-01-25 20:54:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:54:59|IX.D.AEX.IFM.IP|44|2023-01-25 20:43:30|2023-01-25 20:54:50|745.07|1.3|0.03661|2023-01-24|0.01336|8|0.106812|8|-0.079959|7|2023-01-24|0.06675|0.06671|0.06668|0.06668|0.06668|0.06663|0.06663|0.04004|0.01336|0.01338|0.01341|0.01342|0.01341|0.01343|0.01343|0.01342|0.02567|0.04021|0.0402|0.04019|0.04049|0.06695|0.06698|0.06714|0|0|0|0|0|0|0|3|7|4|4|3|2|3|4|5|6|1|1|1|2|0|0|0|0.01438|0.01927|0.01333||0.01334|0.01777|0.01776|0.01468|0.01717|0.01585|0.01439|0.01461|0.01405|0.01381|0.01737|0.01675|0.01466|0.01376|0.0134|0.0134|0.01341|0.0207|0.0134|0.01373|-0.01335|-0.01334|-0.02|||-0.02221|-0.01332|-0.01551|-0.01849|-0.01564|-0.01671|-0.0143|-0.01416|-0.01431|-0.01756|-0.0167|-0.01408|-0.0134|-0.01468|-0.01546|-0.01341|-0.01601|-0.01339|-0.01513|69|61|28|7|20|33|58|169|306|296|259|257|228|259|298|331|275|182|139|104|101|180|36|225|||||||||||||||||||||||||
2023-01-25 20:55:01|IX.D.OBX.IFM.IP|36|2023-01-25 20:44:00|2023-01-25 20:55:00|1085.22|0|0.13822|2023-01-24|0.13694|5|0.178217|8|-0.137782|22|2023-01-24|0.13713|0.13709|0.13703|0.13703|0.13703|0.13694|0.13698|0.13715|22.32087|28.65376|9.03375|23.52677|31.74349|33.41046|30.56339|3.19345|0.13795|0.13791|0.1379|0.13788|0.1379|0.13773|0.13787|0.13829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|16|0|0|0|0|0|0|0|0|0.00515|0.00758|0.01005||0.00777|0.01253|0.01103|0.01348|0.0277|0.02299|0.02301|0.02601|0.02294|0.02298|0.03014|0.01208|0.01084|0.00873|0.00859|0.01076|0.00956|0.00787|0.00451|0.00521|-0.00596|-0.00889|-0.01507||-0.00091|-0.00756|-0.01063|-0.01038|-0.02589|-0.03218|-0.02299|-0.02751|-0.02291|-0.02297|-0.03075|-0.01271|-0.00699|-0.00718|-0.00951|-0.00983|-0.01455|-0.0074|-0.00895|-0.00677|123|79|33|7|36|53|66|97|144|91|56|64|60|42|82|196|189|169|153|165|175|323|105|341|||||||||||||||||||||||||
2023-01-25 20:55:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:03|IX.D.SINGAPORE.IFM.IP|38|2023-01-25 20:44:00|2023-01-25 20:55:00|303.92|1.3|15.81805|2023-01-24|0.04936|6|0.065833|0|-0.082686|14|2023-01-24|16.21088|15.95322|11.15563|3.75121|18.55937|11.58211|0.04936|13.60315|23.51812|27.47628|69.80903|74.68053|78.7007|38.77207|12.02673|19.27762|25.30989|36.78693|51.52093|54.71361|41.83598|18.87564|0.19883|0.19927|14|11|24|21|13|21|22|15|8|3|2|2|0|2|4|2|5|1|3|1|3|0|0|0|0.02882|0.02333|0.01643|0.01644||0.01645||0.01648|0.01649|0.02621|0.0165|0.01651|0.01651|0.01652|0.01928|0.01888|0.01798|0.01655|0.01654|0.01655|0.01656|0.02435|0.03315|0.03324|-0.01646|-0.01783|-0.01915|-0.01644|-0.01646|-0.01644||-0.01647|-0.01723|-0.02278|-0.01694|-0.01651|-0.01651|-0.01651|-0.02234|-0.01736|-0.01654|-0.01654|-0.01654|-0.01655|-0.01709|-0.02165||-0.03321|31|88|45|27|27|26|11|59|115|95|96|75|61|111|167|234|186|117|134|128|122|80|8|78|||||||||||||||||||||||||
2023-01-25 20:55:05|IX.D.SAF.IFMMX.IP|70|2023-01-25 20:43:30|2023-01-25 20:55:00|74001|0|0.13516|2023-01-24|0.13449|5|0.082309|21|-0.075228|8|2023-01-24|0.13463|0.1346|0.13451|0.13451|0.13454|0.13449|12.65804|10.22149|10.79752|10.45864|16.08477|13.27278|20.98807|13.49207|10.07487|3.52423|0.135|0.13505|0.13497|0.13497|0.13502|0.13483|0.1349|0.13521|0|0|0|0|0|0|2|4|5|5|3|2|2|3|6|2|0|0|0|0|0|0|0|0|0.00283|0.00308|0.00291|0.0025|0.00276|0.00317|0.00547|0.00562|0.0103|0.00613|0.00652|0.00519|0.00569|0.00763|0.01148|0.01219|0.00785|0.00697|0.00685|0.006|0.00694|0.00767|0.00417|0.00546|-0.00278|-0.00346|-0.00247|-0.0024|-0.00221|-0.00251|-0.00855|-0.01505|-0.01756|-0.0123|-0.01553|-0.01445|-0.01446|-0.01413|-0.01989|-0.01408|-0.00828|-0.00667|-0.00667|-0.00685|-0.00743|-0.00679|-0.00392|-0.00653|224|190|166|129|117|135|183|226|279|307|243|204|210|223|279|321|360|359|354|354|357|325|115|340|||||||||||||||||||||||||
2023-01-25 20:55:06|IX.D.IBEX.IFM.IP|33|2023-01-25 20:44:00|2023-01-25 20:55:00|8976.9|0|0.13367|2023-01-24|0.0558|15|0.0803|21|-0.056876|21|2023-01-24|0.13399|0.13395|0.13389|0.1339|0.1339|0.13379|0.13379|0.05638|0.05589|0.05597|0.05608|0.056|0.05594|0.05596|0.05596|0.0558|10.22482|48.3893|26.72431|0.13393|0.13394|0.13371|0.13376|0.13406|0|0|0|0|0|0|0|1|4|2|2|2|1|1|2|3|4|1|1|0|0|0|0|0|0.00548|0.01377|0.0051|0.00112|0.00422|0.01338|0.01338|0.00853|0.01309|0.00985|0.00962|0.00992|0.00809|0.00746|0.01009|0.01003|0.00899|0.01116|0.01217|0.01183|0.01029|0.00852|0.00463|0.00565|-0.00465|-0.0093|-0.00813|-0.00744||-0.01839|-0.01427|-0.00928|-0.01297|-0.01034|-0.00909|-0.00807|-0.00757|-0.0083|-0.00979|-0.01007|-0.00917|-0.01116|-0.01585|-0.01238|-0.01225|-0.00766|-0.00412|-0.00703|117|68|51|20|34|40|70|142|354|316|309|324|286|291|308|318|236|91|120|152|169|323|106|341|||||||||||||||||||||||||
2023-01-25 20:55:08|IX.D.OMX.IFM.IP|50|2023-01-25 20:43:30|2023-01-25 20:55:00|2213.01|0|0.06778|2023-01-24|0.02254|8|0.074381|21|-0.078844|8|2023-01-24|0.06741|0.06738|0.06735|0.06736|0.06735|0.06731|0.06731|0.06581|0.02254|0.02256|0.0226|0.02263|0.02261|0.02264|0.02265|0.02261|0.03903|0.06765|0.06764|0.06763|0.06765|0.06756|0.06759|0.06774|0|0|0|0|0|0|0|1|55|20|19|17|9|15|21|37|42|0|0|0|0|0|0|0|0.00425|0.00942|0.0033|0.00597|0.00281|0.00554|0.01074|0.01186|0.01703|0.01192|0.00955|0.00972|0.00892|0.00855|0.01298|0.0131|0.01085|0.00481|0.00655|0.00877|0.008|0.00772|0.00431|0.00569|-0.0042|-0.00751|-0.00833|-0.00872|-0.00045|-0.0141|-0.00792|-0.01176|-0.01672|-0.01009|-0.01073|-0.00904|-0.00865|-0.00922|-0.01144|-0.01201|-0.01139|-0.00623|-0.00661|-0.0069|-0.00717|-0.007|-0.00371|-0.00669|148|103|71|42|51|56|93|109|346|323|308|275|291|286|318|334|187|244|252|241|260|324|106|342|||||||||||||||||||||||||
2023-01-25 20:55:10|IX.D.SMI.IFM.IP|58|2023-01-25 20:43:40|2023-01-25 20:55:00|11439.7|1.5|0.01628|2023-01-24|0.01751|19|0.073629|21|-0.053466|21|2023-01-24|0.05258|0.05257|0.05254|0.05255|0.05255|0.05251|0.05252|0.01753|0.01753|0.01755|0.01756|0.01758|0.01755|0.01754|0.01756|0.01754|0.01753|0.01753|0.01752|0.01751|0.01771|0.05255|0.05257|0.05268|0|0|0|0|0|0|0|2|8|6|5|4|5|5|9|10|19|1|1|0|1|0|0|0|0.00398|0.0122|0.00467|0.00088|0.00766|0.01263|0.01213|0.00775|0.01108|0.00801|0.00761|0.00681|0.00631|0.0066|0.00891|0.00918|0.0084|0.00611|0.00555|0.00699|0.00686|0.00781|0.00472|0.0054|-0.00457|-0.00613|-0.01001|-0.00455|-0.01926|-0.01466|-0.01056|-0.00661|-0.01166|-0.00859|-0.00817|-0.00668|-0.00628|-0.00683|-0.00899|-0.00895|-0.00852|-0.00541|-0.00616|-0.00689|-0.00668|-0.00687|-0.00414|-0.00677|125|81|57|21|25|46|79|239|358|347|316|309|290|296|332|349|321|241|234|195|190|323|106|341|||||||||||||||||||||||||
2023-01-25 20:55:12|IX.D.TAIEX.IFU.IP|70|2023-01-25 20:43:40|2023-01-25 20:55:10|15345.6|0|0.09125|2023-01-24|0.09088|2|0.079912|21|-0.102228|14|2023-01-24|0.09124|0.09093|0.09088|0.09109|0.09112|0.09096|0.09097|0.0909|0.09101|0.09103|0.09112|0.09119|0.09125|0.09124|0.0912|0.09118|0.09103|0.09106|0.09103|0.09102|0.09104|0.09088|0.09091|0.09112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0086|0.00512|0.00458|0.00557|0.00859|0.0024|0.00526|0.00447|0.0032|0.00337|0.00268|0.00352|0.00409|0.0088|0.01051|0.00566|0.0043|0.00373|0.0041|0.00471|0.00736|0.00345|0.00495|-0.00355|-0.00713|-0.00845|-0.00686|-0.00372|-0.00665|-0.00393|-0.00392|-0.00562|-0.00327|-0.00296|-0.00441|-0.00375|-0.00454|-0.01034|-0.00867|-0.00575|-0.00372|-0.00392|-0.00405|-0.00584|-0.00635|-0.00298|-0.00624|249|215|179|143|145|157|180|270|328|313|293|267|290|330|346|360|360|359|355|353|357|325|133|341|||||||||||||||||||||||||
2023-01-25 20:55:13|KB.D.TK.CASH.IP|0|none|||0|0|2023-01-24|0|8|0||0||2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|58|55|59|60|30|||||||||||||||||||||||||
2023-01-25 20:55:14|CC.D.VSTOXX.UNC.IP|16|2023-01-25 20:49:20|2023-01-25 20:54:40|19|4.4|0.36834|2023-01-24|0.40487|13|0.560938|6|-0.557809|6|2023-01-24|1.46798|||1.27518||34.18389|2.43753|0.4052|0.40763|0.40733|0.40514|0.40488|0.40524|0.40487|0.40634|0.40821|0.41211|0.41284|0.41484|0.41827|0.43418||||0|||0||0|0|4|18|7|20|3|4|7|14|13|28|3|5|4|4||||0.05105||||||0.53544|0.08441|0.10444|0.05096|0.08438|0.10139|0.20305|0.10113|0.11601|0.11414|0.09903|0.08118|0.1036|0.09748|0.10426||||-0.05099||||||-0.55781|-0.0844|-0.10178|-0.08902|-0.08224|-0.10108|-0.10121|-0.08445|-0.09312|-0.09797|-0.1132|-0.07967|-0.08851|-0.10454|-0.15155||||4|2|3|58|25|61|28|37|23|15|26|64|97|55|42|63|85|52|||||||||||||||||||||||||
2023-01-25 20:55:15|CC.D.VIX.UME.IP|63|2023-01-25 20:43:50|2023-01-25 20:55:10||14.4|0.15015|2023-01-24|0.75729|11|0.24888|21|-0.335731|15|2023-01-24|0.7619||0.76287||0.76299|0.76386|0.76215|0.76082|0.76213|0.76114|0.75772|0.75729|0.75781|0.75786|0.76358|0.769|0.78|0.78289|0.78756|0.79283|0.78832|0.79274||0.78795|6||12||0|9|8|14|14|9|11|7|4|5|33|24|33|33|41|33|74|59||5||||||0.04776|||0.0715|0.04756|0.04739|0.0947|0.09465|0.08287|0.1118|0.09592|0.07317|0.11402|0.09847|0.11329|0.09163|0.17367||0.10765|||||||||-0.15853|-0.09528||-0.18913|-0.14189|-0.09478|-0.08201|-0.10187|-0.08211|-0.09789|-0.07986|-0.13608|-0.09147|-0.19822||-0.10734|1|3|1|8|3|3|13|19|5|10|20|49|60|106|45|41|56|68|38|28|52|||||||||||||||||||||||||
2023-01-25 20:55:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-01-24|23.84362|6|0.020379|15|-0.03391|0|2023-01-24|29.76365|44.35586||50.02228|46.62661|46.17808|23.84362|34.45617|52.65373|60.01765|61.31223|47.25184|33.37052|43.01314|36.98997|55.02609|70.7873|79.32322||||||42.13169|1|2||1|2|3|4|2|1|1|0|0|0|0|0|0|0|0||||||2|0.00678|0.00679||0.00815|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00679|0.00776|0.00709|0.00679||||||0.00679|-0.00859|-0.00744||-0.00679|-0.00815|-0.00764|-0.00792|-0.00679|-0.00835||-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679|-0.00679||||||-0.00678|74|97|46|103|65|42|61|57|5|31|36|21|114|92|120|130|29|19|||||||||||||||||||||||||
2023-01-25 20:55:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:55:29|CC.D.DX.UME.IP|52|2023-01-25 20:44:00|2023-01-25 20:55:20|10125|1.5|0.04843|2023-01-24|0.04913|14|0.14752|14|-0.062844|14|2023-01-24||0.04924|0.04925|0.04924|0.04923|0.04926|0.04928|0.04931|0.04928|0.04922|0.04917|0.04918|0.04919|0.04916|0.04913|0.04913|0.04922|0.04924|0.04926|0.04924|0.04924|0.0494||||1|1|1|1|0|1|2|3|3|2|1|2|4|7|11|4|2|3|1|1|1||||0.00284|0.00202|0.00219|0.00227|0.00224|0.00268|0.00408|0.00533|0.00564|0.0042|0.00379|0.00382|0.00539|0.00811|0.00867|0.00489|0.00363|0.00288|0.00245|0.00257|0.00209||||-0.00278|-0.0024|-0.00229|-0.00223|-0.00224|-0.00309|-0.00404|-0.00508|-0.00516|-0.00427|-0.00393|-0.00375|-0.00531|-0.00727|-0.00869|-0.00501|-0.00384|-0.00307|-0.00235|-0.0026|-0.00233|||296|280|267|261|259|313|353|358|359|353|344|350|356|360|360|358|348|331|303|305|263|||||||||||||||||||||||||
2023-01-25 20:55:31|CS.D.BITCOIN.CFE.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|22891.5|30.3|0.36747|2023-01-24|0.36392|6|0.227436|14|-0.4673|14|2023-01-24|0.36658|0.36593|0.36435|0.36515|0.36444|0.36451|0.36392|0.3645|0.36489|0.36744|0.36734|0.36734|0.36667|0.36702|0.36804|0.36778|0.36744|0.36769|0.36612|0.36582|0.36626|0.36591|0.36865|0.37193|28|26|28|25|23|25|23|23|23|32|27|25|27|29|34|33|29|28|29|26|29|28|28|34|0.01325|0.01279|0.01178|0.0096|0.00888|0.00913|0.0069|0.00713|0.00663|0.01978|0.01016|0.00892|0.01111|0.01315|0.02674|0.01916|0.01054|0.01374|0.01386|0.01077|0.01382|0.01527|0.02246|0.02627|-0.01177|-0.00919|-0.01235|-0.00831|-0.00854|-0.00878|-0.00791|-0.00756|-0.00716|-0.02599|-0.00944|-0.00825|-0.01046|-0.01665|-0.02716|-0.01836|-0.01085|-0.01134|-0.01254|-0.00975|-0.01187|-0.01692|-0.0228|-0.03101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 20:55:33|CS.D.ETHUSD.CFE.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|1577.94|26.5|0.39378|2023-01-24|0.3792|2|0.481369|22|-1.403303|22|2023-01-24|0.3814|0.38066|0.3792|0.37967|0.37936|0.37955|0.3795|0.37981|0.37977|0.3823|0.38284|0.38242|0.38186|0.38234|0.38434|0.38425|0.38394|0.38482|0.3834|0.38316|0.3842|0.38505|0.3939|0.39948|25|25|24|17|17|16|15|17|17|28|22|19|19|25|32|31|24|25|25|20|24|24|28|32|0.01602|0.01298|0.01241|0.0094|0.00848|0.00898|0.00654|0.00656|0.0076|0.02054|0.01162|0.00775|0.01092|0.01178|0.02886|0.01963|0.00999|0.01459|0.0128|0.01027|0.01268|0.01832|0.04539|0.0294|-0.01328|-0.01335|-0.01302|-0.00951|-0.00905|-0.01019|-0.00635|-0.0075|-0.00884|-0.02588|-0.00937|-0.00788|-0.00861|-0.01511|-0.02968|-0.01701|-0.01195|-0.01367|-0.01331|-0.0095|-0.01505|-0.02275|-0.05259|-0.03139|360|360|360|360|357|356|357|360|358|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-25 20:55:35|CS.D.CRYPTOB10.CFD.IP|70|2023-01-25 20:44:00|2023-01-25 20:55:30|7318.22|9.5|1.09488|2023-01-24|1.07075|6|0.13923|9|-0.252791|9|2023-01-24|1.08129|1.07864|1.0719|1.07265|1.07093|1.07146|1.07075|1.07215|1.07299|1.0808|1.08105|1.08087|1.07979|1.08069|1.08451|1.08378|1.0827|1.08554|1.08122|1.08024|1.08215|1.08242|1.09774|1.11048|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|10|10|0.0091|0.00822|0.00743|0.00561|0.00555|0.0053|0.00426|0.0047|0.00415|0.01147|0.00612|0.00522|0.0067|0.008|0.01453|0.0116|0.00686|0.00941|0.00945|0.00643|0.00845|0.00926|0.01904|0.01384|-0.00737|-0.00623|-0.00825|-0.00512|-0.00482|-0.0053|-0.00454|-0.00492|-0.00514|-0.01716|-0.00551|-0.00509|-0.00668|-0.01136|-0.01639|-0.01086|-0.0077|-0.00827|-0.00829|-0.00583|-0.0092|-0.01226|-0.02155|-0.02078|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|360|360|360|360|360|360|360|360|275||||0|||||||||||||||||0||||
2023-01-25 20:55:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-01-24|0.09627|12|0.079705|18|-0.124279|16|2023-01-24|||||||||||||0.09627|0.09674|0.09676|0.09696|0.09708|0.09715|0.09714|0.09719|||||||||||||||||19|19|22|22|18|14|15|12|||||||||||||||||0.01851|0.01179|0.01522|0.01189|0.01057|0.00832|0.01018|0.00774|||||||||||||||||-0.02172|-0.01332|-0.01409|-0.01288|-0.01086|-0.00878|-0.00785|-0.00654|||||294|359|359|358|355|344|346|321|||||||||||||||||||||||||
2023-01-25 20:55:38|CS.D.USDINR.MINI.IP|20|2023-01-25 20:45:20|2023-01-25 20:54:40|8140|1.6|0.30711|2023-01-24|0.20799|4|0.068707|8|-0.07107|6|2023-01-24|0.30678|0.91603|0.307|0.25096|0.20799|0.21015|0.21049|0.2892|0.28578|0.28782|0.26712|0.30621|0.3063|0.30578|0.27024|0.2979|0.29815|0.30271|0.30622|0.29531|0.30631||||1|10|8|7|4|4|4|5|5|5|4|3|4|4|5|7|7|6|7|5|2|||||0.00479|0.00261|0.00585|0.00471|0.00547|0.00349|0.00512|0.00541|0.00529|0.00691|0.00341|0.00275|0.00343|0.00336|0.00429|0.00357|0.00273|0.00204|0.00325|0.00177|||||-0.00422|-0.00255|-0.0066|-0.00547|-0.00685|-0.00398|-0.0047|-0.00504|-0.00571|-0.00655|-0.00309|-0.00241|-0.00229|-0.00241|-0.00518|-0.00458|-0.00352|-0.00213|-0.00248|-0.0014||||1|164|181|267|271|287|280|335|324|335|286|214|210|257|232|305|251|240|190|145|54|||||||||||||||||||||||||
2023-01-25 20:55:39|CS.D.USDTWD.MINI.IP|8|2023-01-25 20:45:40|2023-01-25 20:48:00|30098.5|1.3|0.11629|2023-01-24|0.11058|7|0.055043|16|-0.055013|16|2023-01-24|0.15574|5.21643|4.00452|1.57221|0.15576|22.48707|0.11486|0.11058|0.11603|1.11485|0.11592|0.11592|0.11591|0.11594|0.11594|0.11588|2.55912|0.96254|1.48582|3.33824|0.11615||||1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||0.01325|0.00267|0.0056|0.00468|0.00293|0.0042|0.0052|0.0038|0.009|0.00616|0.00273|0.00335|0.00311|0.00345|0.006|0.0038|0.00696|0.008|0.00811|0.00396|0.00434|||||-0.00231|-0.0069|-0.00312|-0.00414|-0.00553|-0.00519|-0.00658|-0.00473|-0.00563|-0.00357|-0.00214|-0.00282|-0.0079|-0.00359|-0.00536|-0.00941|-0.00989|-0.0045|-0.00474|-0.00185||||4|98|77|70|64|67|82|81|75|100|45|42|52|53|119|124|123|118|73|93|75|||||||||||||||||||||||||
2023-01-25 20:55:41|CS.D.EURGBP.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:40|8803.3|9|0.01303|2023-01-24|0.01129|18|0.068273|9|-0.042074|9|2023-01-24|0.01665|0.01694|0.01708|0.01711|0.01711|0.01704|0.01717|0.01665|0.01626|0.01634|0.01633|0.01487|0.013|0.01277|0.01518|0.01442|0.01207|0.01309|0.01129|0.01296|0.01354|0.01738|0.11686|0.30876|6|7|6|7|6|6|8|12|16|18|17|13|13|16|21|25|15|12|9|8|10|9|29|12|0.00195|0.0023|0.00182|0.00215|0.00179|0.00199|0.0024|0.00381|0.00469|0.00818|0.0083|0.00512|0.00535|0.00489|0.00574|0.00629|0.00407|0.00343|0.0027|0.00269|0.00284|0.00272|0.00439|0.00374|-0.00178|-0.00235|-0.00181|-0.0019|-0.00186|-0.00195|-0.003|-0.00434|-0.00509|-0.00676|-0.00717|-0.00498|-0.00492|-0.00514|-0.00634|-0.00705|-0.0043|-0.00349|-0.00261|-0.00266|-0.00321|-0.0028|-0.00374|-0.00347|330|327|337|334|320|332|347|359|359|360|360|360|355|359|359|360|360|358|356|350|350|337|326|355|||||||||||||||||||||||||
2023-01-25 20:55:43|CS.D.EURUSD.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:30|10912.3|9.1|0.00594|2023-01-24|0.00595|18|0.075543|14|-0.098572|14|2023-01-24|0.00819|0.00768|0.00782|0.31074|0.3061|0.00776|0.00771|0.00774|0.0079|0.00767|0.00717|0.0069|0.00647|0.00654|0.00743|0.00738|0.00658|0.00604|0.00595|0.00607|0.00643|1.23446|9.31663|1.4947|8|8|7|7|6|6|9|15|19|21|17|13|13|22|29|34|20|15|11|8|9|8|5|9|0.00237|0.00298|0.00229|0.00211|0.00221|0.00236|0.00355|0.00461|0.00586|0.00592|0.00525|0.00416|0.00418|0.00582|0.00741|0.00924|0.00523|0.00398|0.00328|0.00266|0.0029|0.00213|0.00342|0.0026|-0.00242|-0.00247|-0.00233|-0.00244|-0.00208|-0.00202|-0.00291|-0.00423|-0.00643|-0.00624|-0.00522|-0.00395|-0.00436|-0.0059|-0.00877|-0.00966|-0.00535|-0.00377|-0.00326|-0.00273|-0.00268|-0.00194|-0.00337|-0.00268|344|343|337|330|335|331|346|357|359|358|360|359|356|360|360|360|360|360|351|343|343|326|269|337|||||||||||||||||||||||||
2023-01-25 20:55:45|CS.D.GBPUSD.MINI.IP|69|2023-01-25 20:44:20|2023-01-25 20:55:40|12394.7|12.5|0.01189|2023-01-24|0.01093|17|0.082278|14|-0.0928|14|2023-01-24|0.29541|0.01228|0.0126|0.01233|0.01237|0.01217|0.0125|0.01219|0.0118|0.01251|0.01208|0.01208|0.01174|0.01191|0.01206|0.01208|0.01169|0.01093|0.01145|0.01171|0.01136|0.30868|0.08736|0.59049|11|11|13|13|11|9|12|18|20|25|22|17|18|25|32|37|24|19|14|13|14|12|30|22|0.00268|0.00338|0.00246|0.00274|0.00239|0.00255|0.00358|0.00588|0.00634|0.00898|0.00789|0.00632|0.00567|0.00694|0.00952|0.01127|0.00628|0.00454|0.00376|0.00322|0.0033|0.00254|0.00302|0.00329|-0.00257|-0.00303|-0.00269|-0.00268|-0.00233|-0.0022|-0.00327|-0.00505|-0.00703|-0.01028|-0.00839|-0.00621|-0.00617|-0.00652|-0.01026|-0.01064|-0.00605|-0.00488|-0.0039|-0.00295|-0.00329|-0.00263|-0.00385|-0.00331|354|347|350|352|342|338|352|360|359|360|360|360|359|360|360|360|360|359|358|356|356|339|312|352|||||||||||||||||||||||||
2023-01-25 20:55:47|CS.D.NZDUSD.MINI.IP|68|2023-01-25 20:44:10|2023-01-25 20:55:40|6479.7|7.4|0.03868|2023-01-24|0.02804|19|0.096889|21|-0.078505|22|2023-01-24|0.04039|0.03927|0.03339|0.0369|0.04268|0.03596|0.03706|0.03745|0.03558|0.03544|0.03232|0.03248|0.02979|0.02837|0.03086|0.03246|0.02805|0.02819|0.02854|0.02804|0.02919|0.03725|0.06156|0.04746|10|10|9|8|7|7|10|12|14|15|12|11|11|14|17|21|15|12|9|7|7|9|5|11|0.00722|0.00702|0.00724|0.00621|0.00462|0.00647|0.00665|0.00873|0.00853|0.00958|0.00743|0.00866|0.00761|0.00866|0.01179|0.01449|0.00985|0.00641|0.00542|0.00425|0.00481|0.00877|0.01005|0.00813|-0.00687|-0.00662|-0.00653|-0.00752|-0.00611|-0.00602|-0.00674|-0.00836|-0.00996|-0.0104|-0.00866|-0.00868|-0.00794|-0.00942|-0.01247|-0.01302|-0.00976|-0.00652|-0.00554|-0.00441|-0.00532|-0.00789|-0.011|-0.00775|350|354|346|346|343|332|356|359|360|360|358|360|358|360|360|360|360|359|354|347|342|335|313|351|||||||||||||||||||||||||
2023-01-25 20:55:49|CS.D.USDCAD.MINI.IP|66|2023-01-25 20:44:20|2023-01-25 20:55:40|13384|13.4|0.01342|2023-01-24|0.01134|18|0.073964|14|-0.061237|15|2023-01-24|0.01564|0.01531|0.01569|0.01559|0.01568|0.01571|0.0156|0.01528|0.01533|0.01501|0.01439|0.01403|0.01308|0.01308|0.0141|0.01358|0.01172|0.01262|0.01134|0.01147|0.01269|0.30867|3.38083|0.5956|8|8|7|5|5|5|7|12|15|20|14|12|13|20|27|33|22|16|13|11|10|9|4|9|0.00208|0.00214|0.00224|0.002|0.00183|0.0018|0.00211|0.00341|0.00442|0.00464|0.00336|0.00362|0.0039|0.00593|0.00765|0.00806|0.00572|0.004|0.00333|0.00289|0.00313|0.00276|0.0028|0.00306|-0.00206|-0.00256|-0.00241|-0.00196|-0.002|-0.00193|-0.00214|-0.00329|-0.00406|-0.00456|-0.00357|-0.00385|-0.00377|-0.00521|-0.00647|-0.00866|-0.00542|-0.00425|-0.00343|-0.00282|-0.00253|-0.00278|-0.00343|-0.00266|346|337|334|321|331|320|336|359|359|360|360|360|359|360|360|360|360|360|357|353|353|341|270|346|||||||||||||||||||||||||
2023-01-25 20:55:50|CS.D.USDCHF.MINI.IP|65|2023-01-25 20:44:20|2023-01-25 20:55:40|9179|6.6|0.02268|2023-01-24|0.01633|16|0.106966|14|-0.060683|22|2023-01-24|0.02555|0.02523|0.02591|0.02564|0.02598|0.02512|0.02289|0.02128|0.02086|0.01823|0.01726|0.01779|0.01673|0.01656|0.02095|0.01891|0.01633|0.01669|0.01665|0.01674|0.01716|0.02007|0.05421|0.03298|7|9|8|7|8|8|11|14|17|17|14|12|11|18|22|28|16|11|10|8|7|6|3|9|0.00245|0.00283|0.00234|0.00201|0.00201|0.00263|0.00311|0.00501|0.00756|0.00691|0.00528|0.00409|0.00507|0.00761|0.00836|0.00993|0.00555|0.00364|0.00383|0.00284|0.00324|0.00253|0.00671|0.00354|-0.00298|-0.00315|-0.00237|-0.00239|-0.00206|-0.00315|-0.00346|-0.00574|-0.00741|-0.00632|-0.00543|-0.00446|-0.00446|-0.007|-0.00754|-0.01004|-0.00563|-0.00446|-0.00328|-0.0033|-0.00295|-0.00303|-0.00697|-0.00435|336|344|337|332|341|335|355|359|359|359|360|356|359|360|360|360|359|358|349|337|333|310|287|345|||||||||||||||||||||||||
2023-01-25 20:55:53|CS.D.USDCNH.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|67696.9|19.3|0.02954|2023-01-24|0.02923|3|0.042003|14|-0.087516|0|2023-01-24|1.17848|0.02953|0.02954|0.02923|0.02937|0.02949|0.02947|0.02952|0.0295|0.02944|0.02953|0.02948|0.02948|0.02943|0.02947|0.02948|0.02948|0.02948|0.02949|0.02944|0.02944|0.60529|2.14435|0.94626|17|16|11|13|13|12|13|19|22|21|19|20|17|24|25|29|22|16|16|14|16|11|4|6|0.00351|0.00191|0.00136|0.00234|0.00206|0.00119|0.00181|0.00242|0.00353|0.00293|0.00279|0.00241|0.00255|0.0034|0.00324|0.00377|0.00255|0.00198|0.00173|0.00122|0.00168|0.00352|0.00427|0.00428|-0.00467|-0.00222|-0.0012|-0.00187|-0.00212|-0.00129|-0.00218|-0.00263|-0.00314|-0.00282|-0.00333|-0.0026|-0.00271|-0.00368|-0.00357|-0.00408|-0.00261|-0.00178|-0.00176|-0.00123|-0.00139|-0.00358|-0.00437|-0.00482|356|360|354|360|360|358|357|360|360|360|360|359|360|360|360|360|360|358|359|360|360|355|290|333|||||||||||||||||||||||||
2023-01-25 20:55:54|CS.D.USDDKK.MINI.IP|69|2023-01-25 20:44:30|2023-01-25 20:55:50|68155.6|17.5|0.02211|2023-01-24|0.02193|16|0.095294|14|-0.074278|14|2023-01-24|0.02398|0.02558|0.02258|0.02281|0.02312|0.0227|0.02324|0.02225|0.02286|0.02226|0.02225|0.02256|0.02201|0.02201|0.02239|0.0222|0.02193|0.02212|0.02197|0.0222|0.02312|0.02409|0.35536|0.02859|10|12|10|10|9|9|12|20|23|24|22|20|19|25|28|31|26|22|18|15|16|10|5|11|0.0024|0.00235|0.0019|0.00194|0.00195|0.00183|0.00287|0.00429|0.00651|0.00579|0.00531|0.00392|0.00403|0.00539|0.00814|0.00892|0.00498|0.00356|0.00286|0.00229|0.00229|0.00162|0.00204|0.00242|-0.0022|-0.00255|-0.00184|-0.00196|-0.00209|-0.00195|-0.0031|-0.00425|-0.00537|-0.00598|-0.00511|-0.00462|-0.00381|-0.0057|-0.00744|-0.00928|-0.00497|-0.00391|-0.00302|-0.00232|-0.00252|-0.00212|-0.00204|-0.00254|360|359|358|359|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|310|360|||||||||||||||||||||||||
2023-01-25 20:55:56|CS.D.USDHUF.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|35406.4|13.7|0.05769|2023-01-24|0.05473|10|0.134012|1|-0.170437|16|2023-01-24|0.26701|0.29152|0.82265|1.11974|0.85279|1.11178|0.80997|0.14755|0.05543|0.05484|0.05473|0.05474|0.06071|0.06186|0.07502|0.07257|0.07184|0.0588|0.09903|0.06871|0.13887|0.76695|1.28657|0.33608|13|12|11|11|10|10|12|21|19|19|17|18|14|21|28|29|23|17|15|12|13|12|4|10|0.01673|0.01964|0.02154|0.01923|0.02355|0.01913|0.01942|0.01416|0.00933|0.00905|0.00828|0.00797|0.00826|0.00999|0.01888|0.01441|0.01821|0.00762|0.01713|0.00923|0.01791|0.01504|0.01326|0.01243|-0.01579|-0.02158|-0.01889|-0.01848|-0.02153|-0.02238|-0.01877|-0.014|-0.00842|-0.0079|-0.00814|-0.00867|-0.00742|-0.01052|-0.02446|-0.01458|-0.02018|-0.00831|-0.01919|-0.00804|-0.02378|-0.01724|-0.01202|-0.01235|359|360|356|355|355|356|357|359|360|360|360|360|359|360|360|360|360|360|360|359|360|356|313|355|||||||||||||||||||||||||
2023-01-25 20:55:59|CS.D.USDJPY.MINI.IP|70|2023-01-25 20:44:20|2023-01-25 20:55:50|12959.2|13.4|0.00851|2023-01-24|0.00772|19|0.101963|14|-0.053073|7|2023-01-24|0.2918|0.29107|0.29552|0.85084|0.01222|0.58212|0.01247|0.01201|0.01148|0.0115|0.01045|0.00928|0.00859|0.00861|0.00944|0.01017|0.0084|0.00817|0.00796|0.00772|0.0079|0.64104|7.2025|0.8599|26|24|18|17|23|16|20|32|35|34|24|19|15|27|34|47|26|17|12|9|9|13|20|17|0.00556|0.00533|0.00395|0.00335|0.00445|0.00405|0.00431|0.00673|0.00801|0.00696|0.00483|0.00423|0.00451|0.00723|0.00986|0.00981|0.00715|0.00487|0.00357|0.00279|0.00286|0.00287|0.00214|0.00396|-0.00721|-0.00568|-0.00425|-0.00368|-0.00511|-0.00515|-0.00489|-0.00806|-0.00684|-0.00698|-0.00501|-0.00443|-0.0046|-0.00709|-0.00843|-0.0129|-0.00745|-0.00522|-0.00394|-0.00275|-0.00253|-0.00272|-0.00189|-0.00416|359|359|354|358|356|350|356|360|360|360|360|360|360|360|360|360|360|359|353|351|346|318|307|355|||||||||||||||||||||||||
2023-01-25 20:56:00|CS.D.USDKRW.MINI.IP|27|2023-01-25 20:45:50|2023-01-25 20:55:50|123177|2.5|0.16239|2023-01-24|0.15724|7|0.06919|5|-0.088369|0|2023-01-24|4.02261|3.95338|0.16223|0.16233|2.11188|0.16203|0.16195|0.15724|0.16262|0.16233|0.16222|0.16103|0.16217|0.1621|0.16204|0.1623|0.16229|0.16234|0.16235|0.16238|3.00301||||7|7|2|3|3|3|6|3|3|4|4|3|3|2|4|3|3|3|3|3|2||||0.01032|0.00372|0.00311|0.0043|0.00256|0.00624|0.00642|0.00326|0.00429|0.00325|0.00472|0.00346|0.00435|0.00346|0.00435|0.00339|0.00418|0.00247|0.00286|0.00157|0.00173||||-0.00652|-0.00364|-0.00239|-0.00175|-0.00254|-0.00519|-0.00713|-0.00298|-0.00174|-0.00396|-0.00342|-0.00365|-0.00252|-0.00342|-0.00377|-0.00383|-0.00327|-0.00438|-0.00234|-0.00262|-0.00214||||186|213|121|179|205|118|292|228|188|249|215|214|195|153|220|275|217|149|205|180|106|||||||||||||||||||||||||
2023-01-25 20:56:02|CS.D.USDMXN.MINI.IP|70|2023-01-25 20:44:30|2023-01-25 20:56:00|187810.6|17.9|0.06007|2023-01-24|0.02953|19|0.082352|9|-0.077869|18|2023-01-24|0.07974|0.07978|0.0798|0.07978|0.07978|0.0798|0.07981|0.07979|0.07953|0.07949|0.07956|0.07944|0.06666|0.04469|0.04505|0.04453|0.03925|0.03067|0.04088|0.02953|0.06384|0.07987|0.81853|0.08071|5|8|6|6|6|5|8|16|21|18|17|15|15|22|26|29|25|22|21|19|20|15|4|4|0.00139|0.00173|0.0018|0.00175|0.0014|0.0015|0.0022|0.00328|0.00432|0.00609|0.00287|0.00294|0.00689|0.0098|0.00897|0.01102|0.01034|0.00664|0.00612|0.00361|0.0058|0.00191|0.00355|0.00268|-0.00157|-0.00193|-0.00175|-0.00179|-0.0016|-0.00175|-0.00254|-0.00329|-0.00353|-0.00502|-0.00297|-0.00296|-0.00716|-0.00935|-0.00858|-0.01054|-0.01004|-0.00592|-0.00552|-0.00454|-0.00544|-0.0027|-0.00331|-0.00265|349|351|344|354|348|337|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|297|345||||||||||||||||0|||||||||
2023-01-25 20:56:04|CS.D.USDNOK.MINI.IP|70|2023-01-25 20:44:30|2023-01-25 20:56:00|98995.3|37.1|0.04725|2023-01-24|0.02533|13|0.125899|14|-0.097992|9|2023-01-24|0.05096|0.05099|0.05102|0.05101|0.05097|0.05122|0.05105|0.03|0.02834|0.02714|0.02573|0.0254|0.02538|0.02533|0.02707|0.02697|0.03252|0.03099|0.02669|0.04202|0.04823|0.05369|0.20062|0.13506|20|22|19|19|17|19|23|33|37|38|35|29|31|39|48|54|47|44|35|33|39|26|5|22|0.00328|0.00315|0.0029|0.00343|0.00262|0.00228|0.00363|0.00718|0.0107|0.00949|0.00765|0.00579|0.007|0.00949|0.01256|0.01369|0.00907|0.00624|0.00521|0.00688|0.00546|0.00391|0.00426|0.01423|-0.00368|-0.00346|-0.0028|-0.00309|-0.00272|-0.00258|-0.00395|-0.00717|-0.00919|-0.00991|-0.00842|-0.00553|-0.00698|-0.00872|-0.01201|-0.0139|-0.0096|-0.00682|-0.0046|-0.0074|-0.00546|-0.00577|-0.0033|-0.01406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|||||||||0||||||||0||||||||
2023-01-25 20:56:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:56:07|CS.D.USDSEK.MINI.IP|69|2023-01-25 20:44:40|2023-01-25 20:56:00|102155.2|34.9|0.05129|2023-01-24|0.02461|12|0.112325|14|-0.091569|14|2023-01-24|0.10502|0.08526|0.08714|0.08689|0.07856|0.08209|0.08153|0.03184|0.03081|0.02858|0.02683|0.02529|0.02461|0.02481|0.02927|0.03003|0.03027|0.03946|0.03863|0.04528|0.0487|0.05586|0.11367|0.11364|54|44|41|42|34|34|36|29|38|42|36|34|32|42|49|55|48|45|41|36|37|29|4|29|0.0043|0.00484|0.00509|0.00467|0.00602|0.00538|0.00585|0.00595|0.00912|0.00838|0.00793|0.00542|0.00605|0.00829|0.01131|0.01221|0.00733|0.00572|0.00529|0.00462|0.00554|0.004|0.00367|0.0071|-0.00484|-0.00497|-0.00563|-0.00505|-0.00653|-0.00516|-0.00577|-0.00657|-0.00936|-0.00798|-0.00764|-0.00581|-0.00552|-0.00873|-0.01064|-0.01324|-0.0076|-0.00663|-0.00512|-0.00461|-0.00595|-0.00502|-0.00256|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|||||||||||0||||||0||||||||
2023-01-25 20:56:09|CS.D.USDSGD.MINI.IP|65|2023-01-25 20:44:40|2023-01-25 20:56:00|13131.1|4.2|0.02665|2023-01-24|0.0188|5|0.053762|14|-0.040934|22|2023-01-24|0.02176|0.02022|0.02307|0.02467|0.02402|0.0188|0.02099|0.02324|0.02623|0.02602|0.02542|0.02545|0.02587|0.02587|0.02614|0.0263|0.02639|0.02636|0.02559|0.02535|0.0262|1.23737|0.11379|1.85149|5|5|5|5|5|4|5|7|9|10|8|7|6|9|13|15|8|6|6|4|5|5|4|7|0.00326|0.00378|0.00304|0.00366|0.00333|0.00319|0.00301|0.00315|0.00398|0.00359|0.00295|0.00274|0.00263|0.00363|0.00507|0.00469|0.00301|0.00227|0.00211|0.00181|0.00218|0.00227|0.00504|0.00395|-0.0038|-0.00347|-0.00348|-0.00322|-0.00377|-0.00272|-0.00305|-0.00367|-0.00306|-0.00337|-0.00322|-0.00275|-0.00252|-0.00343|-0.00428|-0.00581|-0.0033|-0.0023|-0.00213|-0.00207|-0.002|-0.00238|-0.00513|-0.00395|325|322|325|331|332|317|330|350|358|358|353|350|351|356|360|360|354|346|342|320|321|331|311|335|||||||||||||||||||||||||
2023-01-25 20:56:10|CS.D.USDZAR.MINI.IP|70|2023-01-25 20:44:40|2023-01-25 20:56:10|171016|17.8|0.07619|2023-01-24|0.05226|12|0.110618|4|-0.170343|0|2023-01-24|0.18974|0.10071|0.11299|0.08806|0.0757|0.07821|0.08043|0.06792|0.05386|0.0523|0.05232|0.05279|0.05226|0.05269|0.05682|0.05637|0.06115|0.06703|0.0712|0.07558|0.07313|0.09673|0.19901|0.19907|10|13|19|7|12|13|18|16|21|18|20|16|15|19|23|24|19|13|14|14|14|15|3|5|0.0111|0.00617|0.00551|0.00948|0.00465|0.00487|0.00481|0.0058|0.00977|0.0071|0.00778|0.00604|0.0062|0.00689|0.00836|0.01006|0.00666|0.00415|0.00429|0.00332|0.00521|0.00694|0.00231|0.0136|-0.01092|-0.00644|-0.00545|-0.00836|-0.00355|-0.00606|-0.00629|-0.00527|-0.00887|-0.00683|-0.00709|-0.0061|-0.00517|-0.00682|-0.00762|-0.01148|-0.00735|-0.00414|-0.00363|-0.00372|-0.00492|-0.00771|-0.00284|-0.01156|358|360|360|357|356|358|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|358|254|352|||||||||||||||||||||||||
2023-01-25 20:56:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-01-24|0.2266|17|0.23787|17|-0.184419|8|2023-01-24||0.22839|0.22809|0.22815|0.22819|0.22809|0.2275|0.22682|0.22733|0.22782|0.22783|0.22841|0.22856|0.22868|0.22832|0.22738|0.22697|0.2266|0.24245|||||||2|2|3|2|2|2|3|3|3|2|2|3|3|4|5|4|3|2|||||||0.02105|0.02039|0.02161|0.01108|0.02106|0.01695|0.02456|0.02859|0.02067|0.0208|0.01847|0.02058|0.0168|0.02358|0.0262|0.02535|0.02041|0.01515|||||||-0.01523|-0.01429|-0.01868|-0.01547|-0.01267|-0.01806|-0.01796|-0.0284|-0.02474|-0.01943|-0.01801|-0.02182|-0.01785|-0.02462|-0.02564|-0.02295|-0.01531|-0.02221||||||93|108|105|94|65|134|189|276|264|223|207|225|270|288|323|287|208|123|||||||||||||||||||||||||
2023-01-25 20:56:13|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-01-24|10.02577|10|0.277275|11|-0.254299|10|2023-01-24||||||||30.29718|16.51957|28.15695|10.02577|11.95268|25.68787|13.35177|15.64251|20.43582|19.7476|||||||||||||||2|4|4|7|4|2|4|6|4|6|||||||||||||||0.04535|0.03511|0.03124|0.03573|0.04586|0.02867|0.03519|0.02724|0.03217|0.038|||||||||||||||-0.05067|-0.03172|-0.03015|-0.0404|-0.03355|-0.03235|-0.03144|-0.02537|-0.03891|-0.0347||||||||275|195|228|252|228|211|204|206|241|229|||||||||||||||||||||||||
2023-01-25 20:56:14|CC.D.W.UME.IP|0|none|||0|0|2023-01-24|0.08109|18|0.191361|14|-0.21745|14|2023-01-24||0.08241|0.08308|0.08239|0.0824|0.0823|0.08307|0.08225|0.08239|0.08256|0.08244|0.08364|0.08271|0.0823|0.08175|0.08134|0.08153|0.08125|0.08109|0.08119||||||6|3|1|2|3|2|2|2|5|3|3|2|3|35|19|10|13|9|32||||||0.0275|0.01982|0.01888|0.02059|0.03774|0.02892|0.01745|0.01922|0.02618|0.0206|0.0193|0.02086|0.02619|0.03942|0.02877|0.02327|0.02179|0.01738|0.02105||||||-0.02265|-0.01371|-0.01647|-0.01831|-0.01714|-0.02131|-0.01675|-0.02019|-0.02753|-0.01993|-0.02526|-0.01644|-0.02026|-0.04278|-0.0287|-0.0235|-0.02308|-0.02051|-0.02155|||||157|70|39|20|24|62|81|87|105|98|122|110|145|168|311|246|251|211|82|||||||||||||||||||||||||
2023-01-25 20:56:16|CC.D.KC.UME.IP|0|none|||0|0|2023-01-24|0.1249|18|0.203402|15|-0.156923|16|2023-01-24||||||||||0.12735|0.12683|0.12827|0.12655|0.12655|0.12666|0.12492|0.12611|0.12501|0.1249|||||||||||||||4|3|2|2|10|9|15|9|12|10|||||||||||||||0.02611|0.02278|0.01848|0.02128|0.02562|0.02652|0.02698|0.02857|0.01921|0.02071|||||||||||||||-0.03055|-0.02073|-0.02048|-0.01551|-0.03495|-0.02553|-0.03066|-0.024|-0.01878|-0.01887||||||125|99|92|133|249|244|283|258|203|87|||||||||||||||||||||||||
2023-01-25 20:56:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-01-24|0.10659|7|0.1064|14|-0.251148|14|2023-01-24||0.10694|0.1067|0.10667|0.1067|0.10661|0.10667|0.10659|0.10689|0.10717|0.10731|0.10718|0.10714|0.1074|0.10906|0.11053|0.10728|0.10737|0.10995|||||||4|4|3|3|3|5|6|8|8|7|6|6|11|15|18|12|9|5|||||||0.00806|0.00754|0.00652|0.00704|0.00613|0.00966|0.0094|0.01373|0.01457|0.01274|0.00863|0.00909|0.01589|0.0184|0.02179|0.01546|0.01116|0.00706|||||||-0.00755|-0.00581|-0.00679|-0.00826|-0.00555|-0.00911|-0.0093|-0.01357|-0.016|-0.01201|-0.01051|-0.0119|-0.01585|-0.01844|-0.01857|-0.01501|-0.00997|-0.00738||||||279|272|231|229|214|318|337|348|348|344|330|339|358|357|360|357|353|277|||||||||||||||||||||||||
2023-01-25 20:56:20|CC.D.C.UME.IP|0|none|||0|0|2023-01-24|0.08886|19|0.149589|14|-0.104213|14|2023-01-24||0.08996|0.0899|0.08993|0.08991|0.08988|0.08987|0.08981|0.08982|0.08989|0.0898|0.08968|0.08961|0.08961|0.08952|0.08928|0.08943|0.08916|0.08897|0.08886||||||21|9|4|2|8|4|15|4|7|4|8|11|29|90|57|48|57|37|77||||||0.02084|0.01499|0.02999||0.01498|0.01498|0.01871|0.01769|0.01498|0.01769|0.01944|0.01953|0.01994|0.03066|0.0272|0.025|0.02213|0.01844|0.0181||||||-0.01875|-0.01498||||-0.01498|-0.01497|-0.01497|-0.01971|-0.01746|-0.01495|-0.0168|-0.01707|-0.03114|-0.02434|-0.02065|-0.01898|-0.01854|-0.01833|||||98|27|9|7|20|48|43|85|83|82|84|86|96|153|275|240|192|105|85|||||||||||||||||||||||||
2023-01-25 20:56:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:56:23|CS.D.CFEGOLD.CFE.IP|70|2023-01-25 20:44:50|2023-01-25 20:56:20|1946.28|19.9|0.01674|2023-01-24|0.01578|11|0.077614|5|-0.085537|14|2023-01-24|0.02223|0.02035|0.02076|0.02199|0.01927|0.01894|0.0206|0.01793|0.01653|0.01641|0.01598|0.01578|0.01626|0.01622|0.01659|0.01688|0.01583|0.01658|0.01614|0.01607|0.01586|0.02007||0.02552|12|13|13|11|11|11|15|23|27|24|19|19|19|32|44|52|36|25|20|19|16|9||8|0.00448|0.00528|0.0051|0.0047|0.00469|0.006|0.00708|0.007|0.00661|0.00562|0.00544|0.00467|0.005|0.00832|0.01074|0.01449|0.00839|0.00585|0.0045|0.00455|0.00318|0.00312||0.00297|-0.00412|-0.00425|-0.00501|-0.00422|-0.00422|-0.00446|-0.0055|-0.00666|-0.00698|-0.0058|-0.00453|-0.00538|-0.00497|-0.00808|-0.01235|-0.01289|-0.00855|-0.00602|-0.00463|-0.00408|-0.00338|-0.00285||-0.00292|360|360|358|354|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|351|||||||||||||||||||||||||
2023-01-25 20:56:25|CC.D.HO.UME.IP|52|2023-01-25 20:45:00|2023-01-25 20:56:20|32766|0.8|0.06102|2023-01-24|0.05754|11|0.177952|16|-0.247985|15|2023-01-24|0.05786|0.05783|0.05781|0.05787|0.05791|0.05797|0.058|0.05788|0.05764|0.05768|0.05766|0.05754|0.05764|0.05802|0.05802|0.05882|0.05927|0.05941|0.05971|0.05987|0.05983|0.05967||0.0592|0|0|0|0|0|0|0|0|0|0|1|1|1|3|4|7|4|2|4|7|2|2||1|0.00895|0.00779|0.00832|0.0057|0.00579|0.00663|0.01045|0.01226|0.01786|0.01628|0.01363|0.0123|0.01589|0.02418|0.02852|0.03091|0.02927|0.02146|0.0208|0.02167|0.01297|0.01566||0.0129|-0.00974|-0.00653|-0.01046|-0.00447|-0.00592|-0.00854|-0.0106|-0.01516|-0.01589|-0.0191|-0.01295|-0.01494|-0.01449|-0.02535|-0.02702|-0.03667|-0.03437|-0.0197|-0.02177|-0.02342|-0.0125|-0.01224||-0.01054|92|178|174|141|161|159|214|323|346|349|341|344|341|354|360|360|360|360|357|352|325|242|189|||||||||||||||||||||||||
2023-01-25 20:56:26|CC.D.HG.UME.IP|61|2023-01-25 20:45:00|2023-01-25 20:56:20|42644.9|1.7|0.0446|2023-01-24|0.04674|5|0.135526|14|-0.177369|14|2023-01-24|0.04694|0.04689|0.04677|0.04676|0.04679|0.04674|0.04677|0.04674|0.04687|0.047|0.04708|0.047|0.04697|0.04708|0.04716|0.04714|0.04704|0.04708|0.04697|0.04695|0.04691|0.04689||0.04694|2|2|3|2|1|1|3|4|5|5|4|6|5|9|12|15|11|10|3|2|2|2||1|0.00559|0.00763|0.00717|0.00566|0.00659|0.00598|0.01078|0.00947|0.01145|0.01376|0.01011|0.00729|0.00924|0.01559|0.0191|0.02139|0.01323|0.01229|0.00743|0.00578|0.00557|0.00574||0.00493|-0.00521|-0.0064|-0.00639|-0.00697|-0.00675|-0.00559|-0.00894|-0.00817|-0.01362|-0.01507|-0.00906|-0.00809|-0.01098|-0.01542|-0.02049|-0.01965|-0.01304|-0.00884|-0.00572|-0.00583|-0.00594|-0.00475||-0.00575|150|243|220|206|187|199|268|320|339|345|314|297|303|355|352|360|356|324|323|256|242|215|219|||||||||||||||||||||||||
2023-01-25 20:56:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:56:33|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-01-24|0.28158|17|0.392416|16|-0.304892|16|2023-01-24||0.29126|0.29167|0.2916|0.29143|0.2913|0.29011|0.28917|0.29029|0.2903|0.29107|0.29134|0.2901|0.29115|0.29115|0.28999|0.28362|0.28158|0.30801|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.03468|0.03892|0.02431|0.0204|0.01996|0.02666|0.05136|0.03545|0.03697|0.03378|0.0345|0.03821|0.02601|0.02456|0.04027|0.06364|0.03629|0.01558|||||||-0.03265|-0.03547|-0.02268|-0.03642|-0.02346|-0.04278|-0.0346|-0.03938|-0.03769|-0.02731|-0.0201|-0.02738|-0.0302|-0.0282|-0.02777|-0.06088|-0.01812|-0.03738||||||55|36|35|10|21|103|111|145|153|103|102|135|175|166|226|237|71|86|||||||||||||||||||||||||
2023-01-25 20:56:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:56:39|CC.D.LC.UME.IP|0|none|||0|0|2023-01-24|0.07532|19|0.053996|18|-0.054136|14|2023-01-24|||||||||||||||0.07556|0.07565|0.07568|0.07569|0.0755|0.07532|||||||||||||||||||6|4|7|3|11|17|||||||||||||||||||0.01168|0.00896|0.00658|0.00534|0.01004|0.00673|||||||||||||||||||-0.00965|-0.00745|-0.00656|-0.00605|-0.00906|-0.00708|||||142|240|177|151|209|26|||||||||||||||||||||||||
2023-01-25 20:56:41|EN.D.LGO.FWM1.IP|44|2023-01-25 20:45:30|2023-01-25 20:56:30||0.9|9.14661|2023-01-24|0.99685|15|0.30494|16|-0.201857|15|2023-01-24|||35.59184|98.00238|75.51666|72.27061|48.12458|35.24292|19.36361|16.91683|20.91556|27.11818|27.37601|7.62736|5.51146|0.99685|3.92269|12.2473|9.58535|16.15753|29.01779|34.64784|66.80616||||3|0|0|1|2|3|8|7|6|3|5|9|6|11|17|4|3|3|2|1|0||||0.02475|0.02095|0.02888|0.02235|0.03375|0.03209|0.03385|0.03391|0.02899|0.0249|0.03114|0.03576|0.03852|0.04389|0.04714|0.03385|0.03491|0.03533|0.03042|0.02713|||||-0.03218|-0.0281|-0.02977|-0.03147|-0.02554|-0.03243|-0.03523|-0.03404|-0.02751|-0.02875|-0.03086|-0.03688|-0.03847|-0.04523|-0.04296|-0.03128|-0.03502|-0.0377|-0.02589|-0.03144|-0.15301||62|50|53|54|102|185|265|256|250|211|220|307|335|354|344|289|286|287|173|139|6|||||||||||||||||||||||||
2023-01-25 20:56:42|CC.D.LB.UME.IP|26|2023-01-25 20:47:00|2023-01-25 20:56:30|46804.9|0.3|1.06713|2023-01-24|1.09287|20|1.302801|15|-0.623511|17|2023-01-24||||||||||||||||1.12022|1.10943|1.09745|1.09448|1.18256|1.09287|||||||||||||||||||1|1|0|1|1|0|||||||||||||||||||0.08394|0.04077|0.05771|0.0541|0.01268||||||||||||||||||||-0.06665|-0.05743|-0.07432|-0.01897|-0.06318|||||238|184|83|35|7|1|||||||||||||||||||||||||
2023-01-25 20:56:44|CS.D.CFDSILVER.CFM.IP|66|2023-01-25 20:45:20|2023-01-25 20:56:40|2389.2|10.4|0.12178|2023-01-24|0.10835|12|0.201847|14|-0.145367|14|2023-01-24|0.12493|0.12685|0.11405|0.12654|0.12616|0.12738|0.12526|0.12197|0.12363|0.1186|0.12006|0.12239|0.10835|0.11093|0.11127|0.12563|0.12388|0.12109|0.12264|0.12039|0.12279|0.12214||0.1285|5|7|6|5|5|5|7|11|12|12|8|7|9|17|26|28|17|13|10|7|7|6||4|0.01255|0.01333|0.01448|0.00955|0.0095|0.01164|0.01474|0.01931|0.01853|0.01804|0.01475|0.01298|0.01678|0.02634|0.03768|0.03491|0.02108|0.01891|0.01513|0.01359|0.01248|0.01301||0.01101|-0.01096|-0.01071|-0.01212|-0.01014|-0.01094|-0.00921|-0.0141|-0.01721|-0.01908|-0.01979|-0.0152|-0.01345|-0.01531|-0.0287|-0.03785|-0.0283|-0.02083|-0.01767|-0.0137|-0.01322|-0.01283|-0.01143||-0.00987|333|343|335|327|314|301|349|359|360|358|356|347|346|360|360|360|360|358|348|343|335|315|324|||||||||||||||||||||||||
2023-01-25 20:56:45|CC.D.NG.UME.IP|63|2023-01-25 20:45:10|2023-01-25 20:56:40|2882|7.9|0.08414|2023-01-24|0.11215|19|0.447141|15|-1.025951|11|2023-01-24|0.85869|1.46667|0.94557|0.16496|0.15147|0.18181|0.16026|0.16189|0.56481|1.58956|0.57657|0.13654|0.50379|0.12246|0.12434|0.41911|0.12593|0.12719|0.41166|0.11215|0.11829|0.14203||1.70594|1|1|1|1|1|0|1|2|1|1|2|3|5|14|9|9|10|8|9|16|3|2||1|0.05425|0.05505|0.04025|0.04354|0.04647|0.04414|0.05441|0.04951|0.04249|0.03673|0.04448|0.0464|0.05002|0.06865|0.07469|0.06237|0.07237|0.06514|0.06387|0.06403|0.04648|0.0441||0.06773|-0.05113|-0.05092|-0.04511|-0.04513|-0.04483|-0.04086|-0.04971|-0.05383|-0.04556|-0.04104|-0.05011|-0.06919|-0.05497|-0.0877|-0.08231|-0.07295|-0.07532|-0.06302|-0.06371|-0.06298|-0.04786|-0.04369||-0.06119|142|152|123|158|211|227|180|299|230|206|227|216|269|346|338|334|349|336|337|329|231|204|199|||||||||||||||||||||||||
2023-01-25 20:56:47|CC.D.CC.UME.IP|0|none|||0|0|2023-01-24|0.15234|14|0.203925|11|-0.17217|16|2023-01-24||||||||||0.1532|0.15367|0.15364|0.15319|0.15283|0.15234|0.15243|0.15343|0.15326|0.15321|||||||||||||||8|3|3|4|8|12|10|17|6|8|||||||||||||||0.04441|0.02031|0.02447|0.0261|0.02579|0.02574|0.02655|0.02963|0.01456|0.0123|||||||||||||||-0.03328|-0.01758|-0.0164|-0.02483|-0.03549|-0.02665|-0.0281|-0.03056|-0.01149|-0.01608||||||75|123|119|133|167|183|182|220|65|56|||||||||||||||||||||||||
2023-01-25 20:56:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-01-24|0.20616|16|0.417355|9|-0.37157|13|2023-01-24|||||||||0.21393|0.21256|0.21141|0.21119|0.21099|0.21163|0.21079|0.20852|0.20616|0.20793|0.20794||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.07432|0.12032|0.04937|0.02816|0.04311|0.06456|0.07294|0.06155|0.06643|0.06009|||||||||||||||-0.09295|-0.08085|-0.07788|-0.02756|-0.06764|-0.05725|-0.07346|-0.07316|-0.0834||||||||94|117|70|63|65|117|109|151|150|31|22|||||||||||||||||||||||||
2023-01-25 20:56:49|CC.D.RB.UME.IP|54|2023-01-25 20:45:20|2023-01-25 20:56:40|25995|0.7|0.09403|2023-01-24|0.08517|17|0.190754|14|-0.374254|23|2023-01-24|0.15576|0.13152|0.13869|0.14208|0.13493|0.14935|0.14606|0.14544|0.13956|0.14219|0.13241|0.12445|0.11919|0.10925|0.09622|0.11059|0.1033|0.08517|0.08856|0.09507|0.1071|0.11231||0.16672|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|2|8|5|1|2||2|0.01536|0.01643|0.01168|0.0104|0.01375|0.01424|0.01357|0.01271|0.02053|0.02201|0.0196|0.02119|0.02165|0.0281|0.03112|0.03379|0.03307|0.02501|0.02668|0.02633|0.01796|0.02371||0.03555|-0.01127|-0.01093|-0.00916|-0.00858|-0.01547|-0.00931|-0.00979|-0.0117|-0.01796|-0.02315|-0.02064|-0.02277|-0.01949|-0.02611|-0.0323|-0.03702|-0.03454|-0.02237|-0.0261|-0.026|-0.02111|-0.02093||-0.0471|229|187|160|116|129|164|226|315|345|345|349|351|336|359|360|360|360|357|358|356|328|307|167|||||||||||||||||||||||||
2023-01-25 20:56:50|CC.D.CT.UME.IP|0|none|||0|0|2023-01-24|0.17163|12|0.227236|11|-0.41097|16|2023-01-24|||0.17255|0.17245|0.17256|0.17244|0.17257|0.17252|0.17267|0.17336|0.17427|0.17192|0.17163|0.17206|0.17233|0.17272|0.17311|0.17396|0.17392|0.17337|||||||2|0|0|0|0|0|1|1|2|2|1|3|4|4|5|3|4|9|||||||0.01809|0.00723|0.00553|0.0083|0.00869|0.00705|0.00863|0.01385|0.02037|0.01381|0.01196|0.02022|0.02112|0.02458|0.01812|0.0168|0.01251|0.02075|||||||-0.02994|-0.00822|-0.00616|-0.00594|-0.01134|-0.00554|-0.01762|-0.01597|-0.01696|-0.02537|-0.01377|-0.02136|-0.02846|-0.02503|-0.02353|-0.01912|-0.01445|-0.02077|||||137|78|88|40|55|151|134|170|177|141|213|277|265|344|340|315|257|99|||||||||||||||||||||||||
2023-01-25 20:56:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-01-24|0.48875|16|1.971567|18|-1.979665|13|2023-01-24||||||||||||||2.95401|1.53699|1.50521|0.48875|0.58919|1.00586|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.20689|0.38757|0.55128|0.0217|0.01757|0.57382|||||||||||||||||||-0.34133|-0.34653|-0.3393|-0.14175|-0.23649|-0.74108||||||111|74|79|76|63|69|||||||||||||||||||||||||
2023-01-25 20:56:53|CC.D.SB.UME.IP|0|none|||0|0|2023-01-24|0.1591|17|0.133312|12|-0.191939|13|2023-01-24|||||||||0.16077|0.16113|0.16116|0.16099|0.16033|0.15985|0.16002|0.15962|0.1596|0.1591|||||||||||||||9|26|21|11|20|32|30|22|22|49|||||||||||||||0.02297|0.01959|0.01816|0.02122|0.03181|0.02322|0.02182|0.01773|0.02621|0.02077|||||||||||||||-0.03279|-0.0266|-0.02223|-0.02397|-0.03163|-0.0303|-0.01845|-0.01585|-0.02207|-0.02236|||||||70|83|81|77|165|197|161|162|104|128|||||||||||||||||||||||||
2023-01-25 20:56:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:56:56|CC.D.LCO.UME.IP|58|2023-01-25 20:45:30|2023-01-25 20:56:40|8648.5|2.1|0.03557|2023-01-24|0.03846|14|0.141911|9|-0.351297|9|2023-01-24||0.50999|0.04241|1.38267|0.04194|4.53505|1.17341|0.04052|0.31918|0.03932|0.04047|0.60806|0.33329|0.0392|0.03846|0.04009|0.03948|0.03952|0.32019|0.60801|2.49256|0.04228|2.48247|||2|1|3|1|2|7|11|43|31|16|10|19|21|39|112|74|27|34|43|8|6|1|||0.00992|0.00813|0.00558|0.00654|0.00705|0.00818|0.01378|0.01933|0.02087|0.017|0.01351|0.01381|0.01684|0.02808|0.03042|0.02858|0.01809|0.01937|0.01957|0.01048|0.01015|0.01087|||-0.00798|-0.00736|-0.00633|-0.00581|-0.00827|-0.00958|-0.01276|-0.0198|-0.02158|-0.01467|-0.01367|-0.01219|-0.01939|-0.02437|-0.03578|-0.02901|-0.01804|-0.0236|-0.01765|-0.01051|-0.00992|-0.00116||214|219|149|160|178|265|326|357|352|355|352|340|359|360|360|360|358|357|352|326|241|41|||||||||||||||||||||||||
2023-01-25 20:56:57|CC.D.CL.UME.IP|66|2023-01-25 20:45:30|2023-01-25 20:56:50|8061.4|8.1|1.54967|2023-01-24|0.03761|14|0.145942|14|-0.404833|9|2023-01-24|2.61552|11.24036|6.43624|10.87787|1.65851|7.11144|4.6299|0.60824|0.31789|0.03855|0.31907|0.32562|0.61212|0.03764|0.03761|0.03806|0.03844|0.31676|0.03826|0.03792|0.34282|1.48605||1.95603|3|6|4|3|4|5|5|11|27|46|22|20|22|44|78|117|78|51|64|60|26|14||5|0.00566|0.01085|0.00862|0.00726|0.00891|0.00897|0.0121|0.01328|0.01897|0.02151|0.01677|0.01349|0.01363|0.01867|0.03134|0.03696|0.02961|0.02097|0.02287|0.02071|0.01141|0.01164||0.01114|-0.008|-0.00698|-0.00801|-0.00677|-0.0058|-0.00733|-0.00847|-0.01267|-0.02034|-0.02216|-0.01465|-0.0155|-0.01248|-0.01975|-0.02884|-0.03648|-0.03053|-0.01884|-0.02604|-0.02037|-0.01183|-0.0102||-0.01043|194|232|250|166|185|212|283|351|357|358|356|347|348|360|360|360|360|358|358|351|328|277|261|||||||||||||||||||||||||
2023-01-25 20:56:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:57:00|CC.D.SM.UME.IP|0|none|||0|0|2023-01-24|0.08657|13|0.304771|14|-0.134816|14|2023-01-24||0.08745|0.08734|0.08728|0.08721|0.0872|0.08716|0.08706|0.08697|0.08703|0.08694|0.08667|0.08676|0.08657|0.08659|0.0874|0.08791|0.08778|0.08788|0.08812||||||3|2|1|1|1|1|1|2|2|1|3|4|5|38|21|18|11|9|33||||||0.01464|0.01057|0.00855|0.00836|0.00827|0.00793|0.00997|0.01116|0.01138|0.01352|0.01235|0.01546|0.01397|0.0439|0.02762|0.02023|0.01929|0.01424|0.01465||||||-0.01296|-0.00701|-0.00951|-0.00608|-0.01085|-0.00656|-0.01007|-0.01066|-0.01513|-0.00877|-0.01259|-0.0126|-0.01492|-0.03561|-0.02913|-0.02257|-0.01636|-0.01478|-0.01464|||||214|124|88|65|81|129|141|216|167|163|213|215|225|179|359|345|336|312|108|||||||||||||||||||||||||
2023-01-25 20:57:01|CC.D.BO.UME.IP|0|none|||0|0|2023-01-24|0.09674|1|0.211149|14|-0.22025|9|2023-01-24||0.09674|0.09681|0.09694|0.09705|0.09701|0.09709|0.09714|0.09766|0.09787|0.0977|0.09747|0.09736|0.09727|0.09758|0.0979|0.09812|0.09825|0.09823|0.09832||||||1|1|1|0|0|2|1|2|3|1|1|1|2|24|14|12|11|9|27||||||0.01176|0.00735|0.00782|0.00668|0.00877|0.01209|0.00831|0.01421|0.01179|0.01323|0.01078|0.01236|0.01713|0.03611|0.02483|0.02088|0.01352|0.01319|0.01703||||||-0.01311|-0.00631|-0.01005|-0.00696|-0.00706|-0.00947|-0.00898|-0.01591|-0.01254|-0.00934|-0.01048|-0.01274|-0.01534|-0.0484|-0.02599|-0.0204|-0.01719|-0.01451|-0.01747|||||244|181|155|142|167|248|281|306|320|274|293|279|256|180|359|356|348|340|117|||||||||||||||||||||||||
2023-01-25 20:57:02|CC.D.S.UME.IP|0|none|||0|0|2023-01-24|0.08|14|0.160321|14|-0.093683|15|2023-01-24||0.08038|0.08039|0.0804|0.08041|0.08039|0.0804|0.08037|0.08042|0.08046|0.08048|0.08031|0.08027|0.08013|0.08|0.08025|0.08057|0.08055|0.08063|0.08071||||||7|3|2|2|1|2|2|2|4|4|7|7|16|73|42|29|24|29|43||||||0.01212|0.00849|0.00975|0.00862|0.00718|0.00869|0.00837|0.01019|0.0095|0.00872|0.01065|0.01016|0.01113|0.02635|0.02078|0.01606|0.01367|0.01105|0.01057||||||-0.01028|-0.01005|-0.00837|-0.0067|-0.00893|-0.00776|-0.00852|-0.01057|-0.01043|-0.00951|-0.01053|-0.00854|-0.01118|-0.0271|-0.02053|-0.01676|-0.01379|-0.0116|-0.01114|||||174|96|73|53|87|122|138|202|211|180|199|201|231|178|350|343|291|294|100|||||||||||||||||||||||||
2023-01-25 20:57:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:57:06|CS.D.PLAT.CFM.IP|40|2023-01-25 20:45:50|2023-01-25 20:57:00|1040.4|2.1|0.48089|2023-01-24|0.47295|20|0.19104|14|-0.219424|14|2023-01-24|0.47704|0.4765|0.47543|0.47575|0.47673|0.47584|0.47526|0.4748|0.47561|0.47622|0.47607|0.47518|0.47454|0.47655|0.47725|0.47507|0.47324|0.47371|0.47375|0.47301|0.47295|0.49758||4.91613|2|2|2|2|2|2|3|3|3|3|2|3|3|4|6|7|4|5|5|3|3|2||2|0.01291|0.01357|0.01189|0.01359|0.013|0.02197|0.0151|0.01633|0.0161|0.0203|0.01587|0.01307|0.02047|0.02607|0.03055|0.03009|0.01844|0.0273|0.02067|0.01586|0.02096|0.01396||0.0158|-0.01842|-0.01452|-0.01103|-0.01175|-0.01739|-0.01384|-0.01182|-0.0167|-0.01838|-0.02071|-0.01622|-0.01356|-0.01947|-0.03268|-0.03363|-0.03014|-0.02278|-0.02729|-0.02239|-0.01881|-0.01759|-0.02314||-0.01625|117|102|115|103|129|120|196|240|265|245|159|188|260|326|316|356|317|339|306|240|220|141|90|||||||||||||||||||||||||
2023-01-25 20:57:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-01-24|0.17476|7|0.197442|8|-0.185|8|2023-01-24||0.17534|0.17494|0.17494|0.17494|0.17494|0.17492|0.17476|0.17627|0.17628|0.17639|0.1765|0.17643|0.17729|0.17723|0.17615|0.17519|0.17518|0.18915|||||||2|2|2|3|2|3|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.02612|0.00875|0.00875|0.00935|0.00856|0.01199|0.00803|0.0249|0.02146|0.01877|0.01449|0.01805|0.01578|0.02255|0.02516|0.01668|0.01533|0.00949|||||||-0.01901|-0.01668|-0.02527|-0.01771|-0.00948|-0.01243|-0.00848|-0.02845|-0.02546|-0.01978|-0.01414|-0.02034|-0.02559|-0.02675|-0.0246|-0.0204|-0.0106|-0.01139||||||29|106|60|84|73|162|189|238|237|236|177|190|261|304|334|268|187|160|||||||||||||||||||||||||
2023-01-25 20:57:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:57:09|IX.D.CANNABIS.IFD.IP|56|2023-01-25 20:45:40|2023-01-25 20:57:00|120.7|0|4.97949|2023-01-24|4.84682|14|0.08954|15|-0.146234|15|2023-01-24|||||||||||||||4.84682|4.88217|4.86935|4.87702|4.89311|4.90732|4.91764||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02097|0.01979|0.01313|0.01318|0.01322|0.01265|0.01614||||||||||||||||||-0.02192|-0.0191|-0.01429|-0.01462|-0.01213|-0.01698|-0.01716||||138|298|247|201|176|181|251|||||||||||||||||||||||||
2023-01-25 20:57:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.067995|8|-0.077088|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01053|0.0088|0.00643|0.00568|0.00747|0.01156|0.00861|0.0062||||||||||||||||-0.01248|-0.00887|-0.00636|-0.00649|-0.00473|-0.00518|-0.00958|-0.00659|-0.00686||||||||236|303|246|227|208|215|281|304|155|||||||||||||||||||||||||
2023-01-25 20:57:12|KB.D.AERO.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.105957|12|-0.085075|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.01373|0.01501|0.01404|0.02096|0.0091|0.01461|0.01324|0.01044||||||||||||||||-0.02058|-0.0167|-0.01528|-0.01329|-0.01649|-0.01364|-0.01606|-0.012|-0.0145||||||||210|239|202|167|149|143|203|222|133|||||||||||||||||||||||||
2023-01-25 20:57:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.088821|14|-0.099825|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.01792|0.01366|0.0126|0.00995|0.01269|0.01727|0.01536|0.00913||||||||||||||||-0.02231|-0.01764|-0.01766|-0.01278|-0.01253|-0.01135|-0.01763|-0.01187|-0.01178||||||||154|203|185|148|128|153|223|210|109|||||||||||||||||||||||||
2023-01-25 20:57:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.100074|8|-0.091895|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03265|0.02602|0.01752|0.02303|0.02741|0.02079|0.02138|0.02048|0.02176||||||||||||||||-0.02912|-0.02031|-0.02535|-0.01627|-0.01664|-0.01364|-0.01766|-0.01828|-0.01491||||||||78|88|103|77|92|88|138|122|63|||||||||||||||||||||||||
2023-01-25 20:57:15|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.077961|15|-0.066383|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.01434|0.01131|0.00728|0.01397|0.01193|0.01312|0.01493|0.0159||||||||||||||||-0.01482|-0.01489|-0.01323|-0.01225|-0.01405|-0.01606|-0.01451|-0.01213|-0.01322||||||||85|129|121|92|115|121|173|182|95|||||||||||||||||||||||||
2023-01-25 20:57:17|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.107016|8|-0.126694|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.031|0.02401|0.02558|0.03212|0.02409|0.03688|0.02347|0.03249|0.03427||||||||||||||||-0.04456|-0.03011|-0.02435|-0.02198|-0.02283|-0.02333|-0.02076|-0.02205|-0.02532||||||||87|91|74|46|67|74|100|97|50|||||||||||||||||||||||||
2023-01-25 20:57:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.080736|8|-0.092923|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02711|0.03|0.01735|0.01514|0.01853|0.0109|0.01923|0.01386|0.01492||||||||||||||||-0.01507|-0.01437|-0.01733|-0.01506|-0.01798|-0.01268|-0.03481|-0.0132|-0.01316||||||||91|75|86|81|79|83|101|113|58|||||||||||||||||||||||||
2023-01-25 20:57:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.071611|12|-0.065383|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00885|0.00711|0.00821|0.00986|0.00529|0.00833|0.00902|0.00422||||||||||||||||-0.01083|-0.00694|-0.01033|-0.0068|-0.00594|-0.00804|-0.00805|-0.00752|-0.00465||||||||205|229|254|178|197|213|257|273|140|||||||||||||||||||||||||
2023-01-25 20:57:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:57:21|KB.D.FDR.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.06629|8|-0.084333|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01237|0.0089|0.00861|0.00824|0.00767|0.01133|0.00984|0.00785||||||||||||||||-0.01293|-0.00995|-0.00859|-0.00808|-0.00704|-0.00882|-0.00919|-0.00778|-0.00766||||||||198|238|208|161|174|193|262|285|136|||||||||||||||||||||||||
2023-01-25 20:57:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.111745|8|-0.083677|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03521|0.0166|0.01448|0.01229|0.0215|0.01749|0.01776|0.01729|0.0145||||||||||||||||-0.02566|-0.01853|-0.01933|-0.01567|-0.01603|-0.0139|-0.01362|-0.01222|-0.0129||||||||128|103|79|56|70|90|104|110|89|||||||||||||||||||||||||
2023-01-25 20:57:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.090683|9|-0.068734|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.02121|0.01066|0.01242|0.01792|0.02147|0.01712|0.01724|0.01543||||||||||||||||-0.02166|-0.01659|-0.01265|-0.01475|-0.01355|-0.01511|-0.01478|-0.01509|-0.01192||||||||132|139|131|93|85|104|190|193|103|||||||||||||||||||||||||
2023-01-25 20:57:25|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.05368|14|-0.068597|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01139|0.01262|0.00993|0.0109|0.01031|0.01259|0.00895|0.00574||||||||||||||||-0.01346|-0.00894|-0.00916|-0.00922|-0.00934|-0.00718|-0.01339|-0.00827|-0.00761||||||||145|164|169|150|115|142|200|220|99|||||||||||||||||||||||||
2023-01-25 20:57:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.084532|8|-0.06862|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.00866|0.00765|0.00926|0.00732|0.00963|0.0112|0.00781|0.00648||||||||||||||||-0.01253|-0.01083|-0.00641|-0.00871|-0.00653|-0.01141|-0.01115|-0.00759|-0.00687||||||||181|206|211|174|169|204|261|263|145|||||||||||||||||||||||||
2023-01-25 20:57:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.069852|15|-0.061994|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.04262|0.0258|0.03098|0.0311||0.03712|0.04349|0.02331||||||||||||||||-0.0387|-0.01925|-0.03284||-0.02718|-0.03127|-0.02906|-0.03631|-0.05442||||||||39|29|39|33|28|34|60|47|23|||||||||||||||||||||||||
2023-01-25 20:57:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.128037|8|-0.067688|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02864|0.01526|0.01183|0.01075|0.01391|0.00989|0.02205|0.01122|0.00935||||||||||||||||-0.01227|-0.01837|-0.01445|-0.01283|-0.01061|-0.01218|-0.01267|-0.01038|-0.01206||||||||114|136|123|119|87|117|166|200|90|||||||||||||||||||||||||
2023-01-25 20:57:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.087044|8|-0.050305|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02728|0.01995|0.02545|0.01321|0.03021|0.02542|0.01666|0.01769|0.00979||||||||||||||||-0.02406|-0.01639|-0.00881|-0.01492|-0.014|-0.01882|-0.02192|-0.01542|-0.01376||||||||64|69|80|70|51|52|85|109|41|||||||||||||||||||||||||
2023-01-25 20:57:31|KB.D.BUS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.071521|15|-0.103403|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.0258|0.04861||0.04132|0.01827|0.02262|0.02628|0.01723||||||||||||||||-0.02411|-0.01938|-0.03625|-0.01875|-0.0116|-0.03955|-0.02742|-0.01896|-0.01596||||||||81|76|67|55|57|68|94|102|57|||||||||||||||||||||||||
2023-01-25 20:57:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.120737|8|-0.079859|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01744|0.01289|0.00987|0.01658|0.01363|0.02193|0.01247|0.01193||||||||||||||||-0.02041|-0.01423|-0.01645|-0.00862|-0.01249|-0.01394|-0.01857|-0.01301|-0.00783||||||||130|159|138|112|97|114|159|166|94|||||||||||||||||||||||||
2023-01-25 20:57:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.058426|8|-0.073839|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00907|0.01565|0.00966|0.00877|0.00674|0.01129|0.00832|0.00805||||||||||||||||-0.01603|-0.00646|-0.01334|-0.00915|-0.00735|-0.00381|-0.01268|-0.00808|-0.00719||||||||159|171|149|130|108|129|214|248|122|||||||||||||||||||||||||
2023-01-25 20:57:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.241973|14|-0.212712|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03746|0.03019|0.03449|0.03741|0.02978|0.01868|0.03828|0.02539|0.02001||||||||||||||||-0.03206|-0.02045|-0.02018|-0.02243|-0.02236|-0.02021|-0.0544|-0.03396|-0.02758||||||||71|77|75|69|79|86|146|194|102|||||||||||||||||||||||||
2023-01-25 20:57:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.120437|8|-0.078819|13|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01687|0.01973|0.01907|0.02208|0.01357|0.01715|0.01101|0.00921||||||||||||||||-0.02304|-0.01781|-0.01845|-0.01122|-0.01864|-0.01937|-0.0122|-0.0139|-0.01228||||||||77|79|91|77|68|104|108|109|73|||||||||||||||||||||||||
2023-01-25 20:57:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.086373|14|-0.292312|14|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01441|0.01201|0.01224|0.01145|0.01103|0.01635|0.01347|0.01321||||||||||||||||-0.01367|-0.01389|-0.01238|-0.01589|-0.01313|-0.01237|-0.01968|-0.01282|-0.01163||||||||226|289|250|239|250|233|306|327|163|||||||||||||||||||||||||
2023-01-25 20:57:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:57:39|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.112973|8|-0.127529|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0561|0.02593|0.02308|0.02714|0.01984|0.01087|0.02934|0.02412|0.01589||||||||||||||||-0.03723|-0.03504|-0.02775|-0.03899|-0.02872|-0.02671|-0.0269|-0.02284|-0.03338||||||||75|67|65|81|77|71|103|137|70|||||||||||||||||||||||||
2023-01-25 20:57:41|KB.D.REAL.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.13217|12|-0.135338|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01506|0.00988|0.00638|0.01277|0.00712|0.00875|0.00982|0.00497||||||||||||||||-0.01473|-0.00958|-0.00942|-0.01014|-0.00586|-0.0081|-0.00952|-0.00887|-0.0068||||||||177|207|180|142|162|199|227|234|137|||||||||||||||||||||||||
2023-01-25 20:57:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.044885|8|-0.036046|9|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.0129|0.00831|0.01166|0.00864|0.00741|0.01149|0.00968|0.00893||||||||||||||||-0.01239|-0.01095|-0.00768|-0.00877|-0.00801|-0.01195|-0.01135|-0.0088|-0.00588||||||||145|144|138|129|117|133|190|189|99|||||||||||||||||||||||||
2023-01-25 20:57:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.057492|14|-0.057329|8|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00999|0.01081|0.00529|0.00697|0.00815|0.00891|0.00859|0.00618||||||||||||||||-0.01179|-0.01047|-0.01005|-0.00711|-0.00606|-0.00686|-0.00994|-0.00648|-0.00503||||||||169|211|188|181|172|190|234|256|131|||||||||||||||||||||||||
2023-01-25 20:57:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.216506|15|-0.237046|15|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0213|0.02097|0.01914|0.01561|0.01833|0.0234|0.02886|0.02819|0.01784||||||||||||||||-0.03005|-0.02124|-0.01761|-0.02261|-0.01441|-0.019|-0.02353|-0.0334|-0.02093||||||||146|198|146|115|95|131|196|300|134|||||||||||||||||||||||||
2023-01-25 20:57:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-01-24|0|8|0.067464|14|-0.068174|10|2023-01-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00797|0.00806|0.00677|0.00856|0.0059|0.01062|0.00893|0.00608||||||||||||||||-0.00942|-0.00796|-0.00775|-0.00648|-0.00509|-0.00675|-0.00809|-0.00747|-0.00534||||||||231|284|262|248|230|249|306|336|167|||||||||||||||||||||||||
2023-01-25 20:57:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-01-24|1.71122|11|0.103428|8|-0.13849|14|2023-01-24|||||||||2.62982|3.08109|2.12149|1.71122|8.39781|3.69954|2.66635|4.42824|6.61949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02202|0.01526|0.01477|0.01602|0.01504|0.01668|0.02086|0.01643|0.01624||||||||||||||||-0.02171|-0.01557|-0.0161|-0.01779|-0.01619|-0.01699|-0.02537|-0.01545|-0.01241||||||||214|251|219|212|197|176|295|314|142|||||||||||||||||||||||||
2023-01-25 20:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-24|0.40212|23|0||0||2023-01-24|0.40285|0.40359|0.40282|0.40317|0.40377|||||||||||||||||||0.40212|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|95|81|101|94|||||||||||||||||||||||||
2023-01-25 20:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-24|0.39816|0|0||0||2023-01-24|0.39816|0.40257|0.40297|0.4029|0.40342|||||||||||||||||||0.40155|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|113|110|112|110|96|||||||||||||||||||||||||
2023-01-25 20:57:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-24|0.40058|23|0||0||2023-01-24|0.40102|0.40075|0.40095|0.40061|0.40095|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|117|118|99|||||||||||||||||||||||||
2023-01-25 20:57:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-24|0.4004|2|0||0||2023-01-24|0.40093|0.40101|0.4004|0.40059|0.40075|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|119|117|99|||||||||||||||||||||||||
2023-01-25 20:57:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-24|0.39974|1|0||0||2023-01-24|0.40029|0.39974|0.40165|0.40173|0.40127|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|116|112|118|99|||||||||||||||||||||||||
2023-01-25 20:57:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-24|0.40078|0|0||0||2023-01-24|0.40078|0.40079|0.40079|0.40079|0.40084|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2023-01-25 20:57:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-24|0.39991|1|0||0||2023-01-24|0.40045|0.39991|0.40153|0.40094|0.40155|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|117|111|117|97|||||||||||||||||||||||||
2023-01-25 20:57:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-24|0.40068|0|0||0||2023-01-24|0.40068|0.40085|0.40089|0.40082|0.40075|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|98|||||||||||||||||||||||||
2023-01-25 20:57:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-24|0.40051|0|0||0||2023-01-24|0.40051|0.4006|0.40052|0.40131|0.40167|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|86|98|105|102|72|||||||||||||||||||||||||
2023-01-25 20:58:00|SE.D.MMM.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00||559.3|0.03786|2023-01-24|1.93476|15|7.587719|9|-3.773274|11|2023-01-24|80.09195|||||||||29.52833|80.05868|44.4195|40.63261|43.95104|16.14416|1.93476|9.2019|15.83989|11.36524|9.4989|4.0161|50.07029|75.01159|53.93283|60|||||||||22|24|171|496|422|5777|4613|3188|2704|2011|1864|4490|101|54|220|0.78394|||||||||2.56999||0.47809|0.13033|0.08107|0.15808|0.06022|0.0272|0.02763|0.02261|0.02269|0.02117|0.06522||0.0261|-0.43253|||||||||-0.13443|-0.10584|-0.34159|-0.15202|-0.07605|-0.13028|-0.05421|-0.0311|-0.02194|-0.02957|-0.03079|-0.03062|-0.04219|-0.02604|-0.06953|10|24|5|105|183|105|210|320|262|234|247|190|225|34|12|26|||||||||||||||||||||||||
2023-01-25 20:58:01|SA.D.AXP.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|15672|218|0.0345|2023-01-24|0.57039|22|0.711088|10|-0.330932|21|2023-01-24|100|||||||||95.85914|100|93.39569|66.87337|81.95063|14.90704|12.13017|17.74779|20.8122|12.58472|10.88371|7.5703|78.69021|0.57039|100|0|||||||||0|19|0|25|22|701|685|374|525|377|272|1036|327|272|0||||||||||0.26945|0.55927|0.61768||0.20742|0.07153|0.02817|0.01727|0.01955|0.01529|0.01356|0.01427|0.09672||||||||||||||-0.05233|-0.05219|-0.27989|-0.04538|-0.02336|-0.01951|-0.01456|-0.01655|-0.01449|-0.01577|-0.22343|-0.11055||4|24|4|15|3|11|176|323|305|284|247|304|318|14|3|3|||||||||||0||||||||||||||
2023-01-25 20:58:03|UA.D.AAPL.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|14184|2825.3|0.02976|2023-01-24|0.00759|19|0.287356|21|-0.272461|21|2023-01-24|57.79101|||||||||55.65698|51.63421|49.50939|49.24923|28.43845|6.66163|0.0099|0.28649|0.00835|0.00767|0.00759|0.0077|8.9442|18.79139|21.11473|197|||||||||181|154|121|552|951|13181|9692|6352|6037|6460|6510|11880|17130|1039|1210|0.01418|||||||||0.03105|0.02817|0.02195|0.01741|0.01596|0.04239|0.02919|0.01968|0.01818|0.01743|0.01443|0.01731|0.03388|0.02201|0.02596|-0.0378|||||||||-0.02359|-0.0201|-0.0247|-0.0194|-0.01727|-0.04208|-0.02883|-0.02237|-0.01755|-0.01669|-0.01648|-0.01703|-0.03953|-0.02548|-0.03839|45|178|126|93|130|190|286|360|360|360|359|357|358|247|112|171|||||||||||||||||||||||||
2023-01-25 20:58:04|SA.D.BA.CASH.IP|70|2023-01-25 20:46:30|2023-01-25 20:58:00|21255|700.2|0.03093|2023-01-24|2.05102|20|1.000822|11|-0.762631|11|2023-01-24|100|||||||||30.82422|89.55187|63.19454|74.4888|54.2889|7.163|7.40099|12.37404|15.01901|13.47038|14.49244|2.05102|61.348|50.06788|68.3612|0|||||||||14|9|12|77|189|2104|1362|1095|710|783|945|2308|760|258|206||||||||||0.17591|0.65617|0.57157|0.09222|0.00477|0.04769|0.0319|0.0177|0.01664|0.01558|0.01305|0.0163|0.10713|0.01412|0.0415||||||||||-0.02977|-0.20498|-0.12918|-0.06289|-0.05445|-0.05447|-0.02825|-0.01708|-0.01677|-0.01505|-0.01459|-0.01661|-0.07041|-0.07758|-0.03904|2|23|57|62|43|24|184|327|300|307|305|311|344|62|14|41|||||||||||||||||||||||||
2023-01-25 20:58:06|SB.D.CAT.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|25828|133.6|0.03113|2023-01-24|7.62276|20|2.325581|9|-0.828214|23|2023-01-24|100|||||||||92.41246|95.51873|100|100|100|9.87543|8.15517|12.02674|13.26425|14.09908|15.60828|7.62276|54.01184|40.13137|77.05129|3|||||||||0|0|0|1|26|379|903|1179|571|796|854|1513|1721|148|81||||||||||0.65674|0.81438|0.81622|0.00397||0.0288|0.02438|0.02103|0.0192|0.01947|0.0166|0.01481|0.0972||0.38179||||||||||-0.04785|||-0.00398|-0.12098|-0.04263|-0.02869|-0.02318|-0.01813|-0.01655|-0.01648|-0.01594|-0.09416|-0.11646|-0.47471|3|65|44|21|8|4|164|284|267|242|263|276|342|13|5|13|||||||||||||||||||||||||
2023-01-25 20:58:07|SB.D.CVX.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|17879|394.8|0.02703|2023-01-24|0.29839|16|4.40912|9|-0.31558|23|2023-01-24|50.08879|||||||||50.36673|100|100|100|46.74617|3.10052|0.58008|0.29839|1.45309|1.13909|1.15539|1.98448|44.54428|33.37576|61.65931|160|||||||||0|0|0|6|307|3444|2003|795|908|1387|602|1714|7592|42|116|0.23883|||||||||4.40912||0.05549|0.02775|0.02124|0.04276|0.02538|0.01707|0.01474|0.01522|0.01144|0.01337|0.04441|0.00553|0.0664|||||||||||||-0.01109|-0.08198|-0.04933|-0.02286|-0.01622|-0.01322|-0.01236|-0.01127|-0.01253|-0.08173|-0.01383|-0.18277|6|2|4|2|8|15|197|360|358|348|356|351|355|27|6|13|||||||||||||||||||||||||
2023-01-25 20:58:09|UA.D.CSCO.CASH.IP|69|2023-01-25 20:46:40|2023-01-25 20:58:00|4792|394.2|0.08385|2023-01-24|0.71991|20|0.628931|21|-0.440067|23|2023-01-24|100|||||||||45.80471|84.69344|83.96466|77.38598|52.03799|4.46963|1.86472|2.33425|3.42834|2.65151|3.5413|0.71991|43.41916|75.02488|66.7934|0|||||||||0|0|0|1|138|4668|3213|3022|1913|2641|3309|9549|1239|339|739||||||||||0.08466|0.06345|0.06337|0.08451|0.0528|0.04028|0.0295|0.02484|0.02145|0.02185|0.02555|0.02265|0.43172|0.02095|0.35758||||||||||-0.0212|-0.12684|-0.08056|-0.02111|-0.03166|-0.04717|-0.02606|-0.02853|-0.02363|-0.0209|-0.02323|-0.02613|-0.06088|-0.03141|-0.27937|2|22|13|62|22|25|203|271|216|176|152|142|143|67|16|36|||||||||||||||||||||||||
2023-01-25 20:58:10|SD.D.KO.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|6086|776.3|0.06573|2023-01-24|0.01649|20|0.3|9|-0.214592|22|2023-01-24|100|||||||||74.57205|100|83.34717|86.70212|76.98189|5.67296|0.01664|0.01657|0.01655|0.01653|0.0165|0.01649|57.26559|50.1158|100|0|||||||||5|13|39|31|80|3963|3531|3897|3085|3476|4823|8429|16307|201|5||||||||||0.07273||0.08727|0.06645||0.03303|0.02303|0.01824|0.01821|0.01653|0.0198|0.01768|0.07861||||||||||||-0.09408||-0.01659|-0.05811|-0.06166|-0.03529|-0.02448|-0.01808|-0.01747|-0.0178|-0.02063|-0.0222|-0.11534|-0.21459|-0.0579|4|47|6|12|15|13|195|242|170|162|130|142|155|14|2|3|||||||||||||||||||||||||
2023-01-25 20:58:11|SB.D.DOWWUS.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|5783|378.8|0.0702|2023-01-24|3.20554|14|0.292347|19|-0.139689|14|2023-01-24|||||||||||||||3.20554|9.83335|16.62214|19.92757|21.30506|15.5669|10.50746||||||||||||||||||619|244|172|180|221|392|751||||||||||||||||||0.04072|0.02601|0.02186|0.01989|0.02127|0.02625|0.02598||||||||||||||||||-0.04104|-0.02543|-0.02502|-0.02151|-0.02242|-0.025|-0.02053||||159|306|253|221|202|238|267|||||||||||||||||||||||||
2023-01-25 20:58:12|SH.D.XOM.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|11305|594.8|0.03871|2023-01-24|0.01476|15|0.616787|9|-7.263017|14|2023-01-24|66.68293|||||||||59.61698|77.89275|48.88747|78.31486|44.87901|8.95593|0.01476|1.46082|4.37464|4.55548|2.71225|1.81625|11.52928|25.09024|77.78951|394|||||||||6|8|30|97|512|8920|3394|2967|2200|2153|3544|10683|4146|364|92|0.00887|||||||||0.17223|0.04162|0.09326|0.03984|0.04837|0.06608|0.02949|0.01946|0.01585|0.01581|0.01583|0.02002|0.06528||0.14974||||||||||-0.11343|-0.03121|-0.09002|-0.01551|-0.04561|-0.19763|-0.02816|-0.01726|-0.01619|-0.01372|-0.01379|-0.02048|-0.10251||-0.06157|6|59|9|31|23|29|168|354|345|275|242|259|166|35|4|9|||||||||||||||||||||||||
2023-01-25 20:58:14|SC.D.GS.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|34933|196.2|0.02686|2023-01-24|0.36756|22|1.289732|9|-1.662265|10|2023-01-24|100|||||||||35.81615|100|100|90.09855|66.76912|9.91182|12.42377|22.99401|31.77105|22.71202|24.0136|13.57423|72.9921|0.36756|90.95974|0|||||||||0|127|0|84|125|1869|746|425|473|305|523|632|660|150|12|0.08318|||||||||1.28973|0.9009|0.9009|0.00289|0.04053|0.05976|0.03058|0.02194|0.02301|0.01636|0.01418|0.01452|0.04309||0.01154|||||||||||-1.61705|-0.86823|-0.17644|-0.09469|-0.0676|-0.03687|-0.02811|-0.02056|-0.01979|-0.01778|-0.01511|-0.59411||-0.15049|7|3|4|4|10|24|194|348|318|293|291|246|332|11|2|11|||||||||||||||||||||||||
2023-01-25 20:58:15|SC.D.HD.CASH.IP|70|2023-01-25 20:46:40|2023-01-25 20:58:10|31643|117.4|0.03749|2023-01-24|0.5807|23|0.805153|12|-0.834693|9|2023-01-24|50.02696|||||||||5.66534||51.01717|85.82748|83.44891|9.12454|3.31243|9.88449|8.95336|7.59993|9.90339|3.85835|33.7967|87.60675|0.5807|83|||||||||4||0|38|48|547|540|377|352|404|416|710|4633|113|10|||||||||||||0.64219|0.29992|0.04266|0.02455|0.01564|0.01577|0.01478|0.01491|0.01413||0.56427|||||||||||-0.83469|||-0.30895|-0.28036|-0.04357|-0.02124|-0.01718|-0.01492|-0.01304|-0.01473|-0.01437|-0.47761||-0.06325|2|3|2|7|18|178|308|315|303|304|314|313|6|8|2|||||||||||||||||||||||||
2023-01-25 20:58:16|SD.D.IBM.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|14053|1563.9|0.03207|2023-01-24|3.09745|20|0.840635|9|-0.644111|9|2023-01-24|100|||||||||15.4646|80.05946|78.36176|80.85195|96.31596|7.20094|3.23835|3.96672|5.38054|7.31158|6.51677|3.09745|52.94232|80.09591|60.04522|0|||||||||0|22|35|17|15|1443|1191|1070|610|895|692|1983|12479|220|170|0.0989|||||||||0.50658|0.44369|0.55246|0.13396|0.06748|0.02738|0.02027|0.01477|0.01235|0.01325|0.0106|0.01582|0.39417|0.16954|||||||||||-0.46727|-0.11312|-0.18226|-0.15175|-0.08012|-0.03964|-0.01678|-0.01459|-0.01376|-0.0122|-0.0121|-0.01169|-0.27822|-0.30986|-0.00709|6|40|5|46|26|27|182|342|329|317|329|323|324|19|5|5|||||||||||||||||||||||||
2023-01-25 20:58:18|UB.D.INTC.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|2964|1582.7|0.13483|2023-01-24|1.48177|18|0.268908|21|-0.465735|13|2023-01-24|83.36097|||||||||83.68891|69.65206|82.45939|81.65095|32.40789|8.8844|2.1295|2.51895|5.45272|1.48177|5.86972|2.10176|24.31875|45.7995|62.16963|636|||||||||40|136|84|150|1240|6685|7211|4495|5462|5726|9638|18869|1135|348|481||||||||||0.06497|0.04438|0.06651|0.08306|0.05004|0.06109|0.04509|0.03523|0.04064|0.03347|0.04066|0.04186|0.0989|0.10059|0.08393|-0.29791|||||||||-0.0865|-0.05544|-0.04231|-0.04267|-0.12071|-0.07272|-0.04432|-0.04207|-0.038|-0.03534|-0.03741|-0.03347|-0.11297|-0.11367|-0.11737|6|104|69|74|49|34|215|286|201|166|138|137|145|91|35|58|||||||||||||||||||||||||
2023-01-25 20:58:19|SD.D.JNJ.CASH.IP|69|2023-01-25 20:46:50|2023-01-25 20:58:10|16921|385.9|0.03154|2023-01-24|1.15523|15|4.064237|9|-0.910683|11|2023-01-24|90.00298|||||||||37.31695|43.1498|51.90942|49.74251|51.97242|13.3712|1.15523|5.81209|3.66064|5.29216|5.46056|4.45515|53.93559|76.51128|68.81152|30|||||||||266|45|115|623|910|4440|2433|2681|2111|1857|1276|2449|10493|85|195|0.02975|||||||||0.81725|0.06983|0.08271|0.05738|0.05566|0.08154|0.02874|0.01974|0.01559|0.01444|0.01121|0.01335|0.05955|0.05368|0.08346||||||||||-0.05569|-0.08592|-0.2235|-0.09666|-0.04963|-0.07616|-0.02686|-0.01772|-0.01275|-0.01116|-0.01103|-0.01355|-0.11702|-0.0834|-0.05722|10|19|77|132|135|131|286|353|345|329|322|312|315|26|17|16|||||||||||||||||||||||||
2023-01-25 20:58:21|SD.D.JPM.CASH.IP|70|2023-01-25 20:46:50|2023-01-25 20:58:20|13895|740.9|0.03078|2023-01-24|1.15496|16|6.53125|9|-0.613183|12|2023-01-24|33.80716|||||||||62.89076|68.11247|81.33887|65.49763|57.24533|2.75357|1.71062|1.15496|4.6508|4.68526|3.48254|2.34974|54.65256|50.01625|33.6508|1398|||||||||1|37|19|14|134|3728|1949|956|1019|992|1151|3184|5675|326|210|0.0729|||||||||1.29852|0.67096|0.18221|0.05872|0.10127|0.04522|0.02509|0.01702|0.01385|0.01396|0.0124|0.01598|0.01445|||-0.48607|||||||||-0.05123|-0.15356|-0.13176|-0.15097|-0.03218|-0.03371|-0.02091|-0.01545|-0.01283|-0.01243|-0.01315|-0.01506|-0.07226||-0.04119|3|16|28|16|23|14|184|355|351|345|321|317|342|11|4|6|||||||||||||||||||||||||
2023-01-25 20:58:22|SE.D.MCD.CASH.IP|70|2023-01-25 20:46:50|2023-01-25 20:58:20|27276|195.3|0.0274|2023-01-24|0.06065|22|1.191729|21|-7.573163|14|2023-01-24|100|||||||||80.16355|100|100|50.64971|100|7.26742|16.00026|18.64631|23.30822|20.02043|23.26644|6.24614|80.091|0.06065|100|0|||||||||13|13|1|6|5|2864|856|469|321|320|305|965|1792|135|0|||||||||||||0.00373|0.37608|0.07027|0.02716|0.01373|0.01118|0.01321|0.01074|0.01299|1.19173||||||||||||-0.21591|-0.35349|-0.36901||-0.00372|-0.32181|-0.02967|-0.01657|-0.01125|-0.00963|-0.01043|-0.01307|-0.39473||-1.11892|1|5|3|16|2|13|98|307|290|292|310|314|337|10|3|2|||||||||||0|0|||||||||||||
2023-01-25 20:58:23|SE.D.MRK.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|10848|381.2|0.03836|2023-01-24|3.89402|20|1.12297|9|-0.437876|13|2023-01-24|100|||||||||68.78022|100|100|90.07697|89.34326|5.41176|5.29878|7.64502|4.60263|5.75585|11.06613|3.89402|33.47643|100|75.02306|0|||||||||0|0|0|15|24|3279|2443|1663|1509|1938|1363|3901|49|0|50||||||||||0.55234|0.74665|0.7584|0.23838|0.08655|0.03443|0.02848|0.01916|0.01768|0.01975|0.01361|0.01825|0.54812||0.85669||||||||||-0.11011|-0.07336||-0.07319|-0.17547|-0.04314|-0.02725|-0.01509|-0.01357|-0.01325|-0.01112|-0.01491|-0.00922|||1|164|56|74|10|28|167|303|249|218|209|190|206|6|1|4|||||||||||||||||||||||||
2023-01-25 20:58:25|UC.D.MSFT.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|24047|1640.6|0.02137|2023-01-24|0.00823|17|1.58347|21|-1.130618|23|2023-01-24|75.7652|||||||||71.94311|63.33776|66.15198|68.83606|22.03584|8.89649|0.01271|0.00935|0.00823|0.00885|0.28608|0.00826|3.08268|8.59279|2.4053|166|||||||||83|68|147|181|477|5676|4769|2785|2673|3560|3580|9074|17974|5415|6998|0.01444|||||||||0.01104|0.01421|0.01984|0.02145|0.01679|0.03515|0.0306|0.0174|0.01628|0.01598|0.01426|0.01943|0.10239|0.08647|0.07716|-0.06187|||||||||-0.01647|-0.03075|-0.02246|-0.03232|-0.02302|-0.04976|-0.0293|-0.01944|-0.0169|-0.01658|-0.0139|-0.01683|-0.07253|-0.09396|-0.11207|33|89|79|121|93|150|282|360|360|360|360|360|358|332|270|349|||||||||||||||||||||||||
2023-01-25 20:58:26|SE.D.NKE.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|12658|386.8|0.03527|2023-01-24|0.87501|20|26.290754|9|-7.175452|14|2023-01-24|100|||||||||65.44064|77.90566|71.5964|88.93418|60.21092|5.03212|3.32141|13.02383|13.69828|8.48533|7.27448|0.87501|50.41247|100|25.07114|0|||||||||1|1|3|2|32|3581|1636|1371|1290|1813|1364|3319|8755|450|150||||||||||0.65911|0.78731|0.75432|0.67488|0.09407|0.18096|0.02989|0.01574|0.01364|0.01459|0.01177|0.01344||0.18167|||||||||||-0.17954|-0.04695|-0.03911||-0.09788|-0.1794|-0.02922|-0.01542|-0.01547|-0.01427|-0.01322|-0.01842|-0.1575|||1|123|18|14|9|25|120|333|292|263|236|234|231|4|2|8|||||||||||||||||||||||||
2023-01-25 20:58:28|SE.D.PFE.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|4500|1351.4|0.08886|2023-01-24|0.02226|18|1.011236|9|-0.311804|14|2023-01-24|66.68149|||||||||55.73847|85.73973|87.53067|62.9951|43.93887|5.11483|0.44253|1.33794|0.02247|0.02226|0.86965|0.02238|70.61986|50.0537|46.19172|682|||||||||87|18|41|383|904|9963|10926|8980|5939|6598|6358|17465|13874|339|391||||||||||1.01124||0.03347|0.04451|0.03505|0.04317|0.0326|0.02844|0.0267|0.02339|0.02502|0.02238|0.04474|0.02237|0.02236||||||||||-0.05928||-0.0613|-0.05933|-0.06129|-0.04235|-0.03162|-0.03625|-0.0236|-0.02246|-0.02238|-0.02644|-0.11189|-0.08949|-0.04472|3|9|7|16|27|41|177|238|152|134|120|118|107|17|10|13|||||||||||||||||||||||||
2023-01-25 20:58:29|SE.D.PG.CASH.IP|69|2023-01-25 20:47:00|2023-01-25 20:58:20|14164|477|0.03493|2023-01-24|0.87292|15|0.256046|9|-0.353008|21|2023-01-24||||||||||53.74482|65.6427|72.81506|83.3806|30.14272|2.25817|0.87292|4.25564|6.57994|7.48883|10.55426|3.91448|60.21342|66.70662|100||||||||||1|2|2|19|113|2840|1780|1539|1092|986|1347|2397|244|343|3||||||||||0.1618|0.11978|0.11022|||0.03152|0.0211|0.01273|0.01249|0.01235|0.01168|0.01144|||||||||||||-0.05677|-0.08528||-0.11331|-0.08036|-0.03042|-0.01618|-0.01558|-0.01366|-0.01099|-0.01211|-0.01286|-0.18393|||28|29|11|6|10|180|350|330|335|321|313|333|5|3|4|||||||||||||||||||||||||
2023-01-25 20:58:30|SH.D.UTX.CASH.IP|70|2023-01-25 20:47:00|2023-01-25 20:58:30|9982|524.3|0.0457|2023-01-24|2.52373|20|14.384131|9|-1.057402|23|2023-01-24|86.74944|||||||||77.95794|57.86539|41.09527|57.22128|59.00768|16.93722|5.25582|12.04448|11.96301|14.02212|10.71676|2.52373|33.65431|66.91315|75.26718|26|||||||||2|39|18|114|714|4688|2567|1600|2918|1522|1858|4305|3469|772|11|0.19148|||||||||2.53277|0.31606|0.9625|0.07195|0.17848|0.10035|0.05435|0.0378|0.02804|0.02687|0.01671|0.0265|||||||||||||-0.17644|-0.24676||-0.1242|-0.17489|-0.13669|-0.06613|-0.03446|-0.02215|-0.02193|-0.01899|-0.02623|-0.01349|-0.58835|-0.60003|15|9|14|10|44|51|161|308|283|268|250|243|279|9|6|4|||||||||||||||||||||||||
2023-01-25 20:58:32|SG.D.TRVUS.CASH.IP|70|2023-01-25 20:47:00|2023-01-25 20:58:30|19049|128.1|0.03555|2023-01-24|8.46493|20|1.695285|14|-0.368|14|2023-01-24|||||||||||||||28.07449|45.24725|38.66625|31.42385|18.61923|18.07933|8.46493||||||||||||||||||1633|873|521|587|789|874|2602||||||||||||||||||0.14758|0.03482|0.01975|0.01627|0.02466|0.02392|0.02645||||||||||||||||||-0.10377|-0.03846|-0.02291|-0.0228|-0.02903|-0.02642|-0.02472||||86|197|158|204|194|222|285|||||||||||||||||||||||||
2023-01-25 20:58:33|SH.D.UNH.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|49187|160.7|0.03627|2023-01-24|14.20753|14|0.97596|9|-0.8458|21|2023-01-24||||||||||51.54812|||100|84.17389|14.20753|31.94837|40.68504|33.18715|30.24267|24.25301|14.50534|57.34772|100|71.65004||||||||||1|||56|6|1278|855|631|611|462|851|1211|10104|51|6||||||||||0.97596|||0.36642|0.01564|0.06076|0.0183|0.01606|0.01718|0.01809|0.01451|0.0139||||||||||||||||-0.24783|-0.0393|-0.0538|-0.03672|-0.02381|-0.02982|-0.02015|-0.01556|-0.01463|-0.43522|-0.27349|-0.09642|2|6|44|163|279|214|184|192|194|290|7|10|7|||||||||||||||||||||||||
2023-01-25 20:58:35|SH.D.VZ.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|4033|1131.9|0.09932|2023-01-24|0.63036|17|9.828838|14|-0.878294|12|2023-01-24|65.41948|||||||||60.26046|50.22712|52.81174|38.76682|39.22988|8.70175|1.08406|0.8554|0.63036|2.505|2.48407|3.05434|60.08935|85.73909|75.02794|200|||||||||95|381|97|2477|2253|15926|16780|13206|8770|7760|11927|25335|2254|19|126|0.11969|||||||||0.22277|0.37879|0.15126|0.11045|0.07879|0.23377|0.07417|0.05716|0.03802|0.03788|0.04908|0.04958|0.02473||0.12438||||||||||-0.17614|-0.22655|-0.07136|-0.17771|-0.10204|-0.11243|-0.07797|-0.05431|-0.0378|-0.03093|-0.03171|-0.03918|-0.1549|-0.02479||26|15|10|19|202|156|232|285|242|166|121|122|66|40|7|8|||||||||||||||||||||||||
2023-01-25 20:58:36|SH.D.VUS.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|22462|396.5|0.02403|2023-01-24|0.0938|22|6.205634|14|-0.829389|14|2023-01-24|33.43011|||||||||75.11212|85.76347|92.38518|87.54537|66.76468|19.39136|5.23247|6.62994|8.35374|4.52082|4.42659|2.06565|88.96353|0.0938|85.75907|80|||||||||3|0|2|20|99|3017|1377|892|786|426|743|1558|4084|429|54||||||||||0.77601|0.81981|0.35223|0.16601||0.1467|0.02459|0.01478|0.01262|0.01287|0.00962|0.01261|0.08486||||||||||||-0.06929||-0.49616|-0.04253|-0.08578|-0.08331|-0.02303|-0.01752|-0.01154|-0.01141|-0.01176|-0.01295|-0.15649|-0.04911|-0.24161|3|36|7|26|16|15|166|346|333|348|333|340|341|9|1|7|||||||||||||||||||||||0||
2023-01-25 20:58:37|SH.D.WAG.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|3621|405|0.11057|2023-01-24|0.02783|20|0.30564|14|-0.36081|14|2023-01-24|||||||||||||||2.48609|2.00431|0.02797|0.83383|0.96218|0.02789|0.02783||||||||||||||||||5522|2286|1982|1616|1320|3899|5808||||||||||||||||||0.06708|0.04106|0.03671|0.02783|0.03019|0.05572|0.03307||||||||||||||||||-0.06724|-0.03428|-0.02779|-0.02782|-0.02785|-0.03041|-0.02957||||164|253|164|124|107|102|126|||||||||||||||||||||||||
2023-01-25 20:58:38|SH.D.WMT.CASH.IP|69|2023-01-25 20:47:10|2023-01-25 20:58:30|14207|267.6|0.03122|2023-01-24|0.43977|20|6.421761|14|-0.699301|21|2023-01-24|100|||||||||22.54398|98.22369|98.67168|94.77945|54.60167|4.77362|3.27539|4.18203|5.99881|5.74881|3.22229|0.43977|36.5138|100|100|60|||||||||0|0|9|11|241|2718|1016|1442|821|1009|1039|2041|2207|12|3||||||||||0.54083|0.41176|0.38656|0.13795|0.01405|0.15557|0.02316|0.018|0.0152|0.01245|0.01303|0.01417|0.26761|0.07708|||||||||||-0.12001|-0.08254|-0.0879|-0.0779|-0.10053|-0.05322|-0.02041|-0.01843|-0.0134|-0.01282|-0.01386|-0.01587|-0.42348|-0.04208|-0.44868|1|265|222|74|38|11|127|338|312|284|244|218|232|11|6|3|||||||||||||||||||||||||
2023-01-25 20:58:40|UB.D.GOOGUS.CASH.IP|70|2023-01-25 20:47:10|2023-01-25 20:58:40|9670|822.6|0.04191|2023-01-24|0.01405|15|0.309969|9|-0.330927|21|2023-01-24|43.6175|||||||||76.98974|75.05334|69.62546|72.12153|38.75755|6.44111|0.01405|0.29577|0.86281|0.89219|0.86346|0.57152|15.42026|45.05703|47.81203|309|||||||||23|53|121|417|410|9214|4976|4715|3096|3017|4727|7394|13312|773|531|0.0843|||||||||0.04818|0.05329|0.03626|0.02668|0.02506|0.057|0.03799|0.02732|0.02141|0.02021|0.01928|0.0215|0.06815|0.03512|0.10118|-0.08841|||||||||-0.04784|-0.05373|-0.03377|-0.03906|-0.02297|-0.05687|-0.03512|-0.02875|-0.02529|-0.01839|-0.02152|-0.02294|-0.06987|-0.0339|-0.05496|69|117|80|115|86|62|234|359|352|353|341|352|357|150|40|88|||||||||||||||||||||||||
2023-01-25 20:58:41|UC.D.NFLX.CASH.IP|70|2023-01-25 20:47:10|2023-01-25 20:58:40|36805|667.5|0.0316|2023-01-24|2.04024|20|0.355358|15|-0.307778|14|2023-01-24|36.85639|||||||||85.8083|100|92.00967|80.01936|27.17373|8.12652|2.65052|2.35257|4.75555|6.1339|4.48465|2.04024|49.44135|63.45892|53.06261|108|||||||||41|23|45|92|636|3154|1898|1914|1295|1367|1341|1705|9002|93|209|0.01119|||||||||||0.00281|0.03093|0.03735|0.06472|0.03994|0.02921|0.02097|0.01861|0.01981|0.01861|0.03364|0.03846|0.07355|-0.00699|||||||||-0.08151|-0.13865|-0.03657|-0.02813|-0.03285|-0.07572|-0.0388|-0.02844|-0.02281|-0.01629|-0.01867|-0.01951|-0.02813|-0.03241|-0.02958|19|7|12|25|35|48|224|347|346|339|344|337|348|79|41|83|||||||||||||||||||||||||
2023-01-25 20:58:43|UB.D.FB.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|14150|1199.9|0.03195|2023-01-24|0.01082|19|0.342155|21|-0.347947|23|2023-01-24|68.45158|||||||||91.68467|72.29115|88.90665|80.83827|42.29996|11.47035|0.0161|0.29114|0.57362|0.57601|0.01082|0.2901|24.83382|31.01224|50.61187|97|||||||||116|30|145|421|522|9118|5582|3009|2121|2559|2910|5514|14823|441|565|0.09083|||||||||0.07362|0.09858|0.0298|0.03836|0.02125|0.06671|0.04085|0.02645|0.02125|0.01924|0.02016|0.02048|0.06351|0.06665|0.01754|-0.06632|||||||||-0.05432|-0.06559|-0.04632|-0.03927|-0.03913|-0.05803|-0.04197|-0.02964|-0.01946|-0.01889|-0.01833|-0.01951|-0.04177|-0.09193|-0.08893|19|60|36|63|73|116|236|360|360|356|354|353|357|93|55|93|||||||||||||||||||||||||
2023-01-25 20:58:44|UA.D.AMZN.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|9702|2143|0.04208|2023-01-24|0.01098|18|1.277692|21|-0.358754|14|2023-01-24|63.47813|||||||||63.79349|60.06917|83.09769|62.52071|22.65769|10.18199|0.01412|0.56847|0.85858|0.01098|0.30935|0.3029|8.69402|21.89741|9.01429|310|||||||||157|140|133|379|924|17396|11120|7325|5233|5250|4931|11879|21108|5717|10152|0.01712|||||||||0.02594|0.03434|0.05151|0.02744|0.02632|0.05688|0.03963|0.02734|0.0227|0.02228|0.02003|0.02337|0.08|0.07055|0.05655|-0.0154|||||||||-0.02739|-0.03602|-0.02377|-0.0247|-0.0234|-0.0533|-0.04026|-0.02649|-0.02113|-0.0215|-0.0183|-0.02091|-0.05262|-0.06254|-0.09031|52|91|60|65|80|137|256|360|359|354|343|335|342|324|229|325|||||||||||||||||||||||||
2023-01-25 20:58:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:58:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-01-24|24.08555|15|0.13708|8|-0.136612|8|2023-01-24|||||||||27.28752|32.4794|34.04216|37.91668|32.29508|30.54495|32.4447|24.08555|48.67346||||||||||||||||85|85|100|82|99|78|72|92|178||||||||||||||||0.04853|0.05148|0.03919|0.03808|0.03427|0.03415|0.04098|0.03833|0.03399||||||||||||||||-0.04859|-0.03919|-0.03618|-0.03653|-0.04106|-0.03415|-0.03603|-0.0438|-0.034||||||||147|111|100|66|62|59|108|79|37|||||||||||||||||||||||||
2023-01-25 20:58:48|SA.D.BABA.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:40|12027|630.8|0.037|2023-01-24|0.30488|15|0.420875|14|-0.402077|23|2023-01-24|85.19604|||||||||59.04929|64.39371|53.18246|55.41568|39.76275|6.47393|0.30488|1.72454|2.3631|3.83947|7.7051|1.78245|41.29462|44.51973|57.25754|63|||||||||146|90|441|399|1237|4318|2647|1635|1348|1001|1259|3112|2458|763|235|0.01046|||||||||0.05159||0.06041|0.04647|0.08383|0.06092|0.03454|0.02181|0.01754|0.01664|0.01418|0.01503|0.11708||0.0588||||||||||-0.08385|-0.03078|-0.04106|-0.02619|-0.09267|-0.07345|-0.03449|-0.02502|-0.01928|-0.01643|-0.01544|-0.01556|-0.08765|-0.07517|-0.1193|27|56|14|32|56|63|218|357|352|341|340|325|339|34|9|28|||||||||||||||||||||||||
2023-01-25 20:58:49|SA.D.ACBUS.CASH.IP|66|2023-01-25 20:47:30|2023-01-25 20:58:40|97.12|2045.6|3.09744|2023-01-24|0.74752|17|1|17|-0.531755|20|2023-01-24|||||||||||||||0.99015|0.99576|0.9901|0.74752|0.9901|1|38.80584||||||||||||||||||15292|29016|13354|41548|62196|9846|7019|||||||||||||||||||||1|1||0.06883||||||||||||||||||||||||-0.09115||||4|7|1|4|2|1|44|||||||||||||||||||||||||
2023-01-25 20:58:50|UA.D.CARUS.CASH.IP|64|2023-01-25 20:47:20|2023-01-25 20:58:40|18999|35.7|43.82775|2023-01-24|19.81584|20|0.298742|14|-0.318471|14|2023-01-24|||||||||||||||29.90518|41.42952|34.72723|30.79173|28.80602|30.45513|19.81584||||||||||||||||||104|37|69|185|115|41|165||||||||||||||||||0.03742|0.04662|0.0215|0.03219|0.03201|0.01431|0.03231||||||||||||||||||-0.10358|-0.07351|-0.05066|-0.06932|-0.06301|-0.05091|-0.05169||||95|223|188|137|192|155|198|||||||||||||||||||||||||
2023-01-25 20:58:51|ED.D.BAS.CASH.IP|0|none|||0|0|2023-01-24|9.31196|8|0.265504|8|-0.094697|10|2023-01-24|||||||||9.31196|14.23484|15.78238|25.99053|29.05136|34.99216|23.55235|16.86385|25.28007||||||||||||||||383|397|494|370|562|302|411|583|735||||||||||||||||0.03362|0.0239|0.02527|0.02242|0.02054|0.02108|0.02346|0.01998|0.02036||||||||||||||||-0.02857|-0.02412|-0.02473|-0.01982|-0.02179|-0.01941|-0.02255|-0.02183|-0.0189||||||||248|183|165|181|124|183|221|190|95|||||||||||||||||||||||||
2023-01-25 20:58:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-01-24|8.57553|8|0.108956|8|-0.097986|8|2023-01-24|||||||||8.57553|11.96245|11.87865|14.8349|21.41263|17.72812|19.86812|12.07063|13.68084||||||||||||||||107|138|93|101|78|79|93|100|197||||||||||||||||0.02405|0.01649|0.01694|0.01429|0.01326|0.01517|0.01863|0.01594|0.01539||||||||||||||||-0.021|-0.01905|-0.01578|-0.01418|-0.01389|-0.0153|-0.01529|-0.01575|-0.01574||||||||316|268|253|243|215|288|267|307|161|||||||||||||||||||||||||
2023-01-25 20:58:54|UA.D.BNTXUS.CASH.IP|69|2023-01-25 20:47:20|2023-01-25 20:58:50|14242|24|2.97506|2023-01-24|0.27294|12|0.28393|14|-0.528585|21|2023-01-24||||||||||28.10599||83.37648|0.27294|27.52355|20.52126|18.43022|33.0387|17.73882|37.4044|40.39057|37.5564|1.17884||||||||||||26||8|125|117|325|482|256|449|207|147|408|7755||||||||||||0.12618|||0.04201|0.09816|0.096|0.09255|0.05187|0.05369|0.03525|0.04227|0.0329|||||||||||||-0.06297||||-0.00704|-0.10204|-0.07188|-0.0888|-0.04437|-0.06039|-0.05636|-0.04632|-0.52859|||18|6|2|11|74|93|88|68|67|62|136|2|||||||||||||||||||||||||
2023-01-25 20:58:56|SB.D.CCL.CASH.IP|69|2023-01-25 20:47:30|2023-01-25 20:58:50|1085|3270|0.36886|2023-01-24|0.09194|16|0.852273|14|-0.376294|14|2023-01-24|||||||||||||||0.91261|0.09293|0.09194|1.62952|0.09282|0.09321|0.09358||||||||||||||||||29579|31444|26974|19973|22649|25167|58062||||||||||||||||||0.14253|0.11062|0.0921||0.09294|0.09323|0.09398||||||||||||||||||-0.13937|-0.11573|-0.09158|-0.12314|-0.09274|-0.0932|-0.09363||||122|179|95|65|56|44|42|||||||||||||||||||||||||
2023-01-25 20:58:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-01-24|19.56879|14|0.25102|8|-0.46919|8|2023-01-24|||||||||20.31104|28.08756|33.86692|34.38192|22.67947|33.13624|19.56879|32.67419|24.10493||||||||||||||||3791|3254|2933|2651|2818|2942|6125|3026|4352||||||||||||||||0.05275|0.04411|0.04424|0.03922|0.04608|0.03864|0.0641|0.04318|0.03143||||||||||||||||-0.06396|-0.03936|-0.04248|-0.03438|-0.03326|-0.03802|-0.04334|-0.03569|-0.03668||||||||232|164|133|131|106|145|215|242|54|||||||||||||||||||||||||
2023-01-25 20:58:58|ED.D.DCX.CASH.IP|0|none|||0|0|2023-01-24|8.52363|8|0.207407|8|-0.310146|8|2023-01-24|||||||||8.52363|14.1537|21.09456|17.87604|20.85389|21.44862|15.06207|17.34229|14.30185||||||||||||||||499|349|293|304|222|298|210|255|674||||||||||||||||0.02929|0.02201|0.02275|0.01989|0.01858|0.02024|0.02445|0.02409|0.01871||||||||||||||||-0.03366|-0.02484|-0.02568|-0.02104|-0.01804|-0.0218|-0.02507|-0.02171|-0.02185||||||||318|276|223|224|216|266|246|254|119|||||||||||||||||||||||||
2023-01-25 20:59:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-01-24|11.02487|8|0.51526|8|-0.273437|8|2023-01-24|||||||||11.02487|27.64245|44.10274|35.22249|33.91597|16.12476|16.83939|14.27366|20.84354||||||||||||||||94|102|62|77|61|122|165|220|353||||||||||||||||0.09429|0.0806|0.04635|0.05476|0.03948|0.06279|0.077|0.04838|0.06043||||||||||||||||-0.0769|-0.06161|-0.05736|-0.06028|-0.03941|-0.04251|-0.05202|-0.05328|-0.0609||||||||184|127|84|128|65|81|173|183|77|||||||||||||||||||||||||
2023-01-25 20:59:01|SB.D.DAL.CASH.IP|70|2023-01-25 20:47:30|2023-01-25 20:59:00|3932|882.6|0.10217|2023-01-24|0.02536|17|1.792776|9|-0.600522|10|2023-01-24||||||||||51.1914|100|100|55.60551|52.98666|8.05428|0.70793|0.02546|0.02536|0.02554|0.80664|0.02572|16.85153|66.72676|41.71826||||||||||3|0|0|251|285|3747|3751|2877|1842|1791|2623|5329|591|53|487||||||||||1.79278|0.19414|0.76673|0.0257|0.0387|0.05249|0.03592|0.02901|0.02764|0.02937|0.0301|0.0309|0.02577||0.03871||||||||||-0.43837|-0.60052|-0.12997|-0.05134|-0.12002|-0.05298|-0.03542|-0.03419|-0.0308|-0.02676|-0.03114|-0.02895|-0.07737|-0.07714||2|9|8|18|17|187|293|213|182|144|128|138|12|3|12||||||||||0|||||||||||||||
2023-01-25 20:59:02|ED.D.DBK.CASH.IP|0|none|||0|0|2023-01-24|8.0615|8|0.100671|14|-0.134635|14|2023-01-24|||||||||8.0615|18.74704|36.03922|23.52319|34.55075|34.43285|22.24348|16.06037|26.43397||||||||||||||||1228|1262|713|1084|570|1108|1697|2263|1603||||||||||||||||0.02991|0.02386|0.02034|0.0216|0.0181|0.02057|0.02835|0.02116|0.01751||||||||||||||||-0.03238|-0.02013|-0.02134|-0.02224|-0.02|-0.01994|-0.02344|-0.01915|-0.02144||||||||287|219|211|200|139|154|207|212|106|||||||||||||||||||||||||
2023-01-25 20:59:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-01-24|13.48505|8|0.5625|8|-0.393375|8|2023-01-24|||||||||13.48505|19.14082|13.65145|24.48611|27.97838|32.42695|23.03041|17.62022|18.71178||||||||||||||||1304|945|985|828|839|693|967|1119|979||||||||||||||||0.04091|0.02297|0.02064|0.02279|0.01562|0.02072|0.01921|0.02064|0.01869||||||||||||||||-0.04267|-0.02221|-0.02636|-0.02031|-0.01631|-0.01935|-0.02247|-0.02545|-0.01818||||||||283|246|213|184|161|179|213|233|107|||||||||||||||||||||||||
2023-01-25 20:59:05|SB.D.D.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|6222|298.6|0.06452|2023-01-24|4.55368|14|0.159719|15|-0.221765|14|2023-01-24|||||||||||||||4.55368|4.98369|14.31099|13.5359|13.8423|12.73159|7.35439||||||||||||||||||992|2127|1615|1016|1281|748|2861||||||||||||||||||0.02931|0.03028|0.02337|0.02286|0.02039|0.02231|0.02243||||||||||||||||||-0.04351|-0.02885|-0.02428|-0.02136|-0.02257|-0.01766|-0.02004||||156|323|301|259|246|236|259|||||||||||||||||||||||||
2023-01-25 20:59:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-01-24|21.41459|14|0.26436|8|-0.120773|13|2023-01-24|||||||||39.16593|28.17869|31.38935|28.86387|24.36775|25.82256|21.41459|28.98672|30.33744||||||||||||||||76|120|109|69|313|307|197|193|285||||||||||||||||0.08483|0.03203|0.03014|0.02951|0.04297|0.04677|0.03771|0.03376|0.029||||||||||||||||-0.0381|-0.02773|-0.03766|-0.02631|-0.03106|-0.0384|-0.03863|-0.0343|-0.03017||||||||87|64|67|59|74|97|117|114|33|||||||||||||||||||||||||
2023-01-25 20:59:07|SB.D.EQR.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|6208|191.8|0.07479|2023-01-24|9.81863|14|0.194238|14|-0.210492|14|2023-01-24|||||||||||||||9.81863|19.43375|24.28273|25.02466|20.47832|18.5754|10.43846||||||||||||||||||405|479|462|371|534|1138|2245||||||||||||||||||0.04921|0.03259|0.02221|0.02314|0.02172|0.0219|0.02379||||||||||||||||||-0.04685|-0.02707|-0.02389|-0.02028|-0.02056|-0.02392|-0.02422||||154|299|268|244|220|221|240|||||||||||||||||||||||||
2023-01-25 20:59:09|UB.D.EXPE.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:00|11641|144.6|0.04574|2023-01-24|18.86596|20|0.208569|14|-0.258956|14|2023-01-24|||||||||||||||21.75028|24.29002|19.01395|23.28174|21.01252|27.76414|18.86596||||||||||||||||||1162|744|585|463|459|469|1169||||||||||||||||||0.08248|0.04389|0.02481|0.02563|0.02328|0.02143|0.02008||||||||||||||||||-0.06946|-0.05198|-0.03404|-0.02605|-0.02042|-0.02067|-0.02087||||125|223|232|185|205|238|276|||||||||||||||||||||||||
2023-01-25 20:59:10|SC.D.FRT.CASH.IP|68|2023-01-25 20:47:40|2023-01-25 20:59:00|11041|96|3.00256|2023-01-24|23.53608|14|0.54418|14|-0.302142|14|2023-01-24|||||||||||||||23.53608|33.18252|46.30577|44.51629|45.41595|49.61524|26.09151||||||||||||||||||54|74|96|70|119|206|412||||||||||||||||||0.09472|0.06366|0.03764|0.04657|0.02652|0.02356|0.01753||||||||||||||||||-0.037|-0.02219|-0.01642|-0.02627|-0.02027|-0.02108|-0.02293||||108|115|106|90|97|119|188|||||||||||||||||||||||||
2023-01-25 20:59:11|SC.D.F.CASH.IP|70|2023-01-25 20:47:40|2023-01-25 20:59:10|1275|1736.3|0.31388|2023-01-24|0.07803|16|26.739563|9|-0.2331|16|2023-01-24|33.38561|||||||||78.76784|33.46467|75.09186|56.34351|25.06566|5.5899|0.07824|0.07803|0.07809|0.07824|0.07818|0.07839|57.22706|50.05489|28.63881|761|||||||||92|1467|41|628|4119|21036|25540|44160|56336|35342|43592|79971|1749|926|989||||||||||6.82269|||||0.08792|0.0848|0.07806|0.07821||||0.11796|||-0.07837|||||||||-0.07862|-0.07871|-0.11799|-0.07862||-0.0846|-0.07838|-0.2331|-0.07788|-0.07831|-0.07812|-0.07834|-0.10478|||6|14|3|12|16|12|127|119|41|31|32|23|30|14|10|7|||||||||||||||||||||||||
2023-01-25 20:59:13|SC.D.GMUS.CASH.IP|70|2023-01-25 20:47:40|2023-01-25 20:59:10|3631|897.7|0.11017|2023-01-24|0.02754|20|0.611111|9|-1.369863|9|2023-01-24||||||||||92.31902|82.48006|91.70357|100|66.78835|3.96325|0.36628|0.5104|2.52678|3.02067|2.20085|0.02754|58.40258|66.73108|57.24982||||||||||3|46|9|20|270|3262|4861|5799|3772|3848|5147|11779|6638|67|1227||||||||||0.37983|0.2685|0.22584|0.11034|0.0828|0.06235|0.04556|0.03129|0.02944|0.03107|0.02753|0.04363|0.04144||||||||||||-0.34048||-0.13827|-0.02758|-0.05539|-0.04957|-0.04123|-0.03501|-0.03252|-0.02843|-0.03785|-0.03581|-0.19349||-0.05517|51|17|24|10|18|179|295|207|160|167|92|124|12|6|7|||||||||||||||||||||||||
2023-01-25 20:59:14|UB.D.GILD.CASH.IP|69|2023-01-25 20:47:50|2023-01-25 20:59:10|8401|148.6|0.05026|2023-01-24|8.51699|20|1.857923|23|-1.394566|22|2023-01-24||||||||||50.58663|66.97611|83.25946|47.23774|53.9422|9.50819|11.01278|10.24735|11.1298|14.49086|15.40093|8.51699|58.21121|57.89257|94.17615||||||||||1|0|0|0|14|1858|769|1023|576|763|1076|2451|509|176|56||||||||||0.13189|0.12083|0.10929|0.11666|0.13986|0.03996|0.02707|0.02408|0.01623|0.01529|0.01803|0.01662|0.03599||1.85792||||||||||-0.12328|-0.09655|-0.08308|-0.15034|-0.09246|-0.06527|-0.02333|-0.02242|-0.01595|-0.01456|-0.01727|-0.01654|-0.66969|-0.96807||104|48|71|45|28|159|273|264|216|228|208|247|19|7|34|||||||||||||||||||||||||
2023-01-25 20:59:16|SC.D.HLTUS.CASH.IP|69|2023-01-25 20:47:50|2023-01-25 20:59:10|14215|85.8|0.04154|2023-01-24|15.78975|20|0.259049|14|-0.878571|14|2023-01-24|||||||||||||||18.42004|33.07331|31.41856|31.20628|29.36909|32.0875|15.78975||||||||||||||||||347|480|226|386|490|284|746||||||||||||||||||0.03992|0.02421|0.01754|0.0169|0.0186|0.01663|0.01495||||||||||||||||||-0.07341|-0.02174|-0.01419|-0.01268|-0.01567|-0.01925|-0.01411||||104|212|188|170|167|131|260|||||||||||||||||||||||||
2023-01-25 20:59:17|SD.D.JKSUS.CASH.IP|69|2023-01-25 20:47:40|2023-01-25 20:59:10|5729|68.2|1.72727|2023-01-24|23.25646|14|0.471778|14|-0.431034|16|2023-01-24|||||||||||||||23.25646|46.75125|48.52532|62.06075|59.56286|61.38521|32.07714||||||||||||||||||676|422|556|217|239|260|781||||||||||||||||||0.08268|0.06555|0.05947|0.05446|0.03116|0.0488|0.03768||||||||||||||||||-0.11912|-0.09151|-0.07601|-0.04357|-0.03402|-0.04956|-0.04538||||96|178|157|121|121|106|153|||||||||||||||||||||||||
2023-01-25 20:59:18|SD.D.JMIAUS.CASH.IP|62|2023-01-25 20:47:50|2023-01-25 20:59:10|393|258.3|1.02045|2023-01-24|0.24576|16|0.742574|14|-0.493827|14|2023-01-24|||||||||||||||0.28187|0.24745|0.24576|0.24698|0.2491|0.25073|0.25305||||||||||||||||||4526|3550|2014|2447|7206|9408|14231||||||||||||||||||0.30071|0.24631|||||||||||||||||||||||-0.25999|-0.30655||-0.2457|||-0.25285||||62|54|30|19|9|6|11|||||||||||||||||||||||||
2023-01-25 20:59:19|EG.D.KPN.CASH.IP|0|none|||0|0|2023-01-24|22.75072|8|0.098039|15|-0.131105|8|2023-01-24|||||||||22.75072|41.07804|28.81763|52.40171|66.6803|50.02209|37.37618|35.54088|50.01958||||||||||||||||1330|1076|1855|1487|969|1236|1689|1884|932||||||||||||||||0.03795|0.03262|0.05454|0.0327|0.03272|0.03273|0.0327|0.03879|0.03265||||||||||||||||-0.04289|-0.03622|-0.03272|-0.03269|-0.03271|-0.03272|-0.03596|-0.03267|-0.03263||||||||163|95|66|63|36|40|83|107|30|||||||||||||||||||||||||
2023-01-25 20:59:21|SD.D.LMT.CASH.IP|70|2023-01-25 20:47:50|2023-01-25 20:59:20|45411|120.3|1.47247|2023-01-24|12.23748|20|0.383868|14|-0.37653|14|2023-01-24|||||||||||||||22.70558|29.40178|39.02861|12.454|20.20613|15.85461|12.23748||||||||||||||||||1878|869|984|720|569|544|1023||||||||||||||||||0.08424|0.0292|0.02402|0.01876|0.01437|0.01659|0.01589||||||||||||||||||-0.09234|-0.05989|-0.04213|-0.03094|-0.02271|-0.02551|-0.0212||||142|273|254|283|278|266|287|||||||||||||||||||||||||
2023-01-25 20:59:22|EC.D.MCA.CASH.IP|0|none|||0|0|2023-01-24|2.56221|15|0.139576|14|-0.139629|14|2023-01-24|||||||||5.51132|3.59934|6.82476|12.18042|7.0678|13.20425|3.76959|2.56221|10.33607||||||||||||||||21|15|15|13|13|11|24|17|26||||||||||||||||0.02535|0.02114|0.02036|0.02055|0.02134|0.01719|0.02849|0.02063|0.01877||||||||||||||||-0.02731|-0.02173|-0.02054|-0.02007|-0.01634|-0.01748|-0.02635|-0.02145|-0.01715||||||||346|307|279|263|241|235|293|314|155|||||||||||||||||||||||||
2023-01-25 20:59:23|UC.D.MRNAUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|19290|152.7|1.51176|2023-01-24|3.3532|14|0.331417|14|-0.572539|21|2023-01-24|100|||||||||33.40477|62.24845|100|77.84031|37.74272|3.3532|11.59076|12.52553|25.06829|25.95722|24.87324|13.87384|76.10975||57.29421|23|||||||||8|0|0|19|349|747|590|548|305|311|467|619|5024||40||||||||||0.0645|0.07695|||0.19938|0.06677|0.05455|0.03035|0.02428|0.01649|0.02035|0.02306|0.16137||||||||||||-0.11537|-0.09741||-0.02558|-0.02557|-0.10809|-0.05568|-0.03652|-0.03717|-0.02783|-0.02329|-0.026|-0.1807||-0.12515|10|61|21|5|9|8|158|235|209|176|139|145|217|25|7|||||||||||||||||||||||||
2023-01-25 20:59:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-01-24|0.01776|16|1.127416|8|-0.053352|8|2023-01-24|||||||||18.03257|12.07403|12.79869|12.16684|21.4434|18.89641|5.5344|1.43608|0.01776||||||||||||||||239|298|272|306|287|302|801|419|689||||||||||||||||0.0681|0.02002|0.01891|0.01781|0.01885|0.01778|0.02014|0.02061|0.01775||||||||||||||||-0.02402|-0.01916|-0.0219|-0.01943|-0.0178|-0.01867|-0.01881|-0.02099|-0.0222||||||||211|141|133|107|126|143|145|141|29|||||||||||||||||||||||||
2023-01-25 20:59:26|SE.D.NIOUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|1162|3458|0.34379|2023-01-24|0.08493|17|7.852966|14|-19.517885|14|2023-01-24|40.05782|||||||||36.99103|48.81166|43.83881|59.03654|27.50322|3.66669|0.56941|0.98466|0.08493|1.17153|0.08493|0.08538|20.93293|33.40424|43.81705|1608|||||||||801|554|645|1974|4016|40155|28560|16357|17280|19735|18013|31574|2952|1768|44647|0.08271|||||||||0.09517|0.12531|0.08358|0.16724|0.11199|0.35782|0.12171|0.12358||0.09863|0.08499|0.12861|0.08531||0.42992|-0.12369|||||||||-0.12001|-0.08372|-0.11137|-0.08356|-0.13417|-0.55342|-0.1209|-0.09384|-0.09796|-0.08559|-0.08482||-0.12808|-0.08503|-0.12854|20|57|37|16|39|62|160|206|111|68|92|64|41|24|6|32|||||||||||||||||||||||||
2023-01-25 20:59:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-01-24|2.32991|14|0.082392|14|-0.129427|14|2023-01-24|||||||||8.61195|8.84967|5.22101|15.04071|8.54844|6.75407|2.32991|2.736|4.42336||||||||||||||||375|319|262|293|299|309|431|477|530||||||||||||||||0.02095|0.01416|0.0156|0.01253|0.01179|0.01471|0.01831|0.01626|0.01177||||||||||||||||-0.02329|-0.01349|-0.01437|-0.01365|-0.0122|-0.01335|-0.01961|-0.01664|-0.01412||||||||256|215|192|173|164|178|259|257|68|||||||||||||||||||||||||
2023-01-25 20:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-01-24|13.51256|14|0.383457|14|-0.163979|14|2023-01-24|||||||||25.14843|22.95701|20.78923|17.55786|20.75296|23.12788|13.51256|33.0136|20.91647||||||||||||||||280|166|216|122|91|137|138|216|602||||||||||||||||0.08064|0.05298|0.05455|0.04591|0.0399|0.04572|0.05657|0.05875|0.03905||||||||||||||||-0.05069|-0.0443|-0.03774|-0.0369|-0.0329|-0.04047|-0.04215|-0.04207|-0.03758||||||||136|105|87|86|92|139|209|164|72|||||||||||||||||||||||||
2023-01-25 20:59:29|UC.D.ORLY.CASH.IP|65|2023-01-25 20:48:00|2023-01-25 20:59:20|80021|46.4|7.74518|2023-01-24|45.49831|20|0.901816|14|-0.246479|14|2023-01-24|||||||||||||||48.23115|60.05398|46.25984|68.41812|68.79114|55.60659|45.49831||||||||||||||||||149|77|185|115|45|78|180||||||||||||||||||0.08494|0.02258|0.01566|0.01589|0.01091|0.01129|0.01661||||||||||||||||||-0.1011|-0.0198|-0.04554|-0.03069|-0.03038|-0.02859|-0.03257||||52|175|158|136|96|126|165|||||||||||||||||||||||||
2023-01-25 20:59:31|SE.D.PLTRUS.CASH.IP|69|2023-01-25 20:48:00|2023-01-25 20:59:20|719|2162.6|0.55603|2023-01-24|0.13569|0|0.985915|14|-16.371078|14|2023-01-24|0.13569|||||||||77.32854|100|71.50664|54.64512|75.043|8.71881|1.69927|9.65047|0.14053|0.14008|0.14085|0.14201|50.08994|50.07072|30.90068|733|||||||||1319|773|115|672|602|30918|28975|37414|33435|43071|64531|76787|1359|1750|981||||||||||0.54645|0.27397||0.1824|0.13736|0.28561|0.18975||||||0.16582||||||||||||-0.27223||-0.13643|-0.16423|-0.13746|-1.01917|-0.18526|||||-0.14215|-0.1705||-0.14184|1|22|7|7|22|16|82|64|21|7|9|5|5|30|2|13|||||||||||||||||||||||||
2023-01-25 20:59:32|UC.D.PYPLVUS.CASH.IP|70|2023-01-25 20:48:00|2023-01-25 20:59:30|7910|425.8|0.05205|2023-01-24|0.0225|15|0.508195|14|-0.503778|14|2023-01-24|60.09071|||||||||16.34623|76.51376|67.79738|66.73144|21.59358|2.53594|0.0225|0.30349|3.2905|1.22742|1.93232|1.53795|57.60429|69.33549|62.32625|52|||||||||11|12|1|204|558|4356|2117|1473|1214|1105|1374|3228|21143|211|238||||||||||0.13415|0.03166|0.04932|0.04434|0.0878|0.06924|0.03608|0.02872|0.02425|0.02157|0.01915|0.02321|0.07801||0.177|-0.1384|||||||||-0.11714|-0.04218|-0.04347|-0.05699|-0.07364|-0.07273|-0.04256|-0.02703|-0.02493|-0.02177|-0.01966|-0.01995|-0.10479|-0.18224|-0.14146|5|126|34|260|18|61|202|355|350|336|330|313|328|40|13|37|||||||||||||||||||||||||
2023-01-25 20:59:33|UC.D.PTONUS.CASH.IP|70|2023-01-25 20:48:00|2023-01-25 20:59:30|1139|395.1|0.35157|2023-01-24|0.0905|20|2.272727|9|-1.846966|9|2023-01-24|100|||||||||80.37363|91.84572|100|60.1894|33.63789|4.56027|1.33185|2.78804|4.39417|1.92279|2.86372|0.0905|50.10169||25.64023|200|||||||||253|16|8|754|948|4386|2900|3119|2494|2593|3708|8884|353||396||||||||||1.75803|0.08945|0.44932|0.20496|0.08945|0.19209|0.11002|0.0948|0.10718|0.10155|0.08978|0.10571|0.09046||||||||||||-1.34389|-0.71049|-0.13473|-0.19795|-0.08929|-0.18909|-0.11694|-0.11543|-0.08893|-0.08949|-0.11942|-0.09859||||1|15|12|8|20|21|181|241|148|116|109|72|72|8|4|||||||||||||||||||||||||
2023-01-25 20:59:35|KA.D.RIO.CASH.IP|0|none|||0|0|2023-01-24|9.00685|8|0.305025|14|-0.256369|14|2023-01-24|||||||||9.00685|16.75697|17.8966|21.07387|17.84341|12.76902|15.2958|9.56293|21.31117||||||||||||||||289|75|115|74|109|133|164|176|223||||||||||||||||0.03065|0.02267|0.01932|0.02207|0.02264|0.02408|0.03468|0.02331|0.01761||||||||||||||||-0.02941|-0.02167|-0.02186|-0.01845|-0.02377|-0.02556|-0.03738|-0.0223|-0.01835||||||||301|251|207|171|202|204|275|304|108|||||||||||||||||||||||||
2023-01-25 20:59:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-01-24|8.2225|15|0.135501|8|-0.152053|8|2023-01-24|||||||||11.3193|26.72916|14.69524|15.70241|9.42909|9.92697|8.71399|8.2225|10.54412||||||||||||||||93|70|77|56|71|117|126|148|135||||||||||||||||0.03507|0.01849|0.01696|0.02087|0.01692|0.02253|0.02384|0.02033|0.0186||||||||||||||||-0.02987|-0.01883|-0.02261|-0.02827|-0.01693|-0.01985|-0.02203|-0.02125|-0.0189||||||||186|146|109|102|85|111|207|195|76|||||||||||||||||||||||||
2023-01-25 20:59:37|KA.D.RR.CASH.IP|0|none|||0|0|2023-01-24|8.92373|8|0.200767|8|-0.255056|8|2023-01-24|||||||||8.92373|17.25277|24.34609|16.5228|15.64236|28.24327|22.91072|26.27688|22.14349||||||||||||||||14346|9019|9189|4403|3460|10582|5220|4957|12787||||||||||||||||0.0564|0.04183|0.03218|0.03244|0.03687|0.02694|0.03442|0.02569|0.0268||||||||||||||||-0.0599|-0.03968|-0.04219|-0.03761|-0.02898|-0.03208|-0.03679|-0.03387|-0.03772||||||||260|215|181|170|109|156|188|221|104|||||||||||||||||||||||||
2023-01-25 20:59:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 20:59:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-01-24|14.00056|9|0.187441|8|-0.112444|8|2023-01-24|||||||||19.40926|14.00056|23.9651|23.1416|26.68908|34.13022|18.31124|17.38407|14.5233||||||||||||||||422|277|265|398|267|184|355|697|1270||||||||||||||||0.02743|0.02121|0.01938|0.01878|0.02033|0.01995|0.02597|0.02432|0.02093||||||||||||||||-0.02644|-0.0202|-0.02274|-0.01934|-0.0201|-0.01901|-0.02126|-0.02276|-0.02047||||||||289|229|213|186|180|214|257|288|131|||||||||||||||||||||||||
2023-01-25 20:59:41|SG.D.SAP.CASH.IP|70|2023-01-25 20:48:10|2023-01-25 20:59:40|11618|122.2|1.46924|2023-01-24|0.93305|15|0.146174|15|-0.223541|14|2023-01-24|||||||||||||||1.36124|0.93305|13.40992|23.57297|14.40826|26.61591|22.4771||||||||||||||||||50|37|27|20|14|31|127||||||||||||||||||0.02568|0.01975|0.01404|0.01209|0.01102|0.01195|0.01182||||||||||||||||||-0.03089|-0.01883|-0.01415|-0.01267|-0.01265|-0.01159|-0.01317||||154|334|299|293|292|282|236|||||||||||||||||||||||||
2023-01-25 20:59:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-01-24|6.59496|8|0.152524|8|-0.112233|11|2023-01-24|||||||||6.59496|6.92168|13.58699|16.50096|19.35832|13.49671|8.1984|7.76441|9.1985||||||||||||||||252|194|206|173|200|187|362|237|400||||||||||||||||0.02757|0.0196|0.01904|0.02122|0.01968|0.01877|0.02265|0.02008|0.01715||||||||||||||||-0.02571|-0.01977|-0.02021|-0.01955|-0.01829|-0.01941|-0.02455|-0.0179|-0.01536||||||||320|290|258|267|212|230|269|284|98|||||||||||||||||||||||||
2023-01-25 20:59:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-01-24|12.12346|8|0.141186|14|-0.100664|9|2023-01-24|||||||||12.12346|23.70059|26.37447|39.8054|35.3156|44.32048|22.58898|20.02222|21.70741||||||||||||||||221|125|88|76|125|115|193|259|234||||||||||||||||0.03142|0.02999|0.02345|0.02322|0.02646|0.0246|0.02792|0.02341|0.01994||||||||||||||||-0.03043|-0.02567|-0.02255|-0.0212|-0.02074|-0.02124|-0.02653|-0.02606|-0.02741||||||||273|207|167|186|153|158|226|235|83|||||||||||||||||||||||||
2023-01-25 20:59:46|UD.D.TSLA.CASH.IP|69|2023-01-25 20:48:20|2023-01-25 20:59:40|14429|8560.2|0.03351|2023-01-24|0.01281|20|0.613583|14|-0.517229|14|2023-01-24|33.53094|||||||||7.65122|19.44129|27.70675|9.33006|5.05972|3.49376|0.02318|0.01797|0.01574|0.01497|0.01379|0.01281|11.27757|34.33632|12.8272|795|||||||||2218|1172|540|3546|3457|30214|38100|19576|15420|13212|13253|17701|7891|1240|2248|0.01468|||||||||0.04079|0.03257|0.02956|0.03927|0.02794|0.08619|0.07297|0.04466|0.03575|0.03316|0.03165|0.02953|0.04223|0.03467|0.02874|-0.01204|||||||||-0.05585|-0.0357|-0.02693|-0.03971|-0.0365|-0.07465|-0.07517|-0.04589|-0.03366|-0.03664|-0.03128|-0.02937|-0.03441|-0.02343|-0.03724|179|330|289|264|323|319|347|360|360|360|360|360|360|267|137|274|||||||||||||||||||||||||
2023-01-25 20:59:47|EC.D.FP.CASH.IP|0|none|||0|0|2023-01-24|5.15683|15|0.068178|14|-0.407539|14|2023-01-24|||||||||7.66508|13.29981|13.06121|12.86386|16.53898|17.60362|8.84286|5.15683|13.14749||||||||||||||||241|213|181|170|154|164|310|269|278||||||||||||||||0.02743|0.0222|0.02109|0.02286|0.02043|0.01893|0.02535|0.02306|0.0184||||||||||||||||-0.02686|-0.0236|-0.01987|-0.02349|-0.01976|-0.02055|-0.03306|-0.02266|-0.02203||||||||301|256|253|218|230|199|272|292|99|||||||||||||||||||||||||
2023-01-25 20:59:48|SH.D.UBERUS.CASH.IP|69|2023-01-25 20:48:20|2023-01-25 20:59:40|3026|1519.1|0.13474|2023-01-24|0.03287|16|1.045531|14|-9.90991|14|2023-01-24|55.88747|||||||||25.67321|80.07892|71.53669|77.5492|25.83028|13.81413|0.03328|0.03287|0.03299|0.03309|0.0329|0.03341|67.71685|36.45437|48.24943|948|||||||||158|78|294|267|1068|12845|8197|5118|3660|3752|5704|10949|1447|187|448|||||||||||0.11517|0.04936|0.08808|0.09921|0.13421|0.07332|0.04735|0.03822|0.03783|0.03603|0.04459|0.11743|0.18323||-0.22922|||||||||-0.1802||-0.04933|-0.15886|-0.08118|-0.29643|-0.07409|-0.05978|-0.0422|-0.03544|-0.04748|-0.05012|-0.05838||-0.19369|9|4|5|7|31|35|182|266|221|150|106|93|74|34|11|25|||||||||||||||||||||||||
2023-01-25 20:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-01-24|4.81257|15|0.308642|8|-0.188195|8|2023-01-24|||||||||6.32857|12.49593|10.49646|12.89021|11.66245|18.30042|10.27638|4.81257|12.064||||||||||||||||68|50|41|32|41|33|49|63|51||||||||||||||||0.04229|0.03082|0.02412|0.02062|0.02815|0.02459|0.02757|0.0307|0.01969||||||||||||||||-0.04043|-0.02949|-0.02569|-0.02099|-0.02223|-0.02166|-0.02728|-0.02578|-0.02357||||||||287|289|239|210|172|208|244|251|108|||||||||||||||||||||||||
2023-01-25 20:59:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-01-24|9.60659|15|0.073073|8|-0.097513|8|2023-01-24|||||||||10.4657|16.57012|12.97561|15.14094|24.1389|29.76613|22.74232|9.60659|20.5479||||||||||||||||343|135|100|123|275|2141|277|175|248||||||||||||||||0.0193|0.01641|0.01445|0.01253|0.01657|0.01772|0.01773|0.01672|0.01505||||||||||||||||-0.02326|-0.01727|-0.01682|-0.01439|-0.01443|-0.01387|-0.01692|-0.01399|-0.01299||||||||297|284|247|205|228|242|286|292|112|||||||||||||||||||||||||
2023-01-25 20:59:51|SH.D.UPS.CASH.IP|70|2023-01-25 20:48:20|2023-01-25 20:59:50|17733|274.2|0.03334|2023-01-24|5.84743|20|0.43373|14|-7.085509|14|2023-01-24|||||||||||||||20.5833|25.81967|19.57465|22.00809|19.62472|19.56853|5.84743||||||||||||||||||1447|792|404|352|291|355|709||||||||||||||||||0.05888|0.02928|0.01816|0.01754|0.018|0.01561|0.017||||||||||||||||||-0.44527|-0.03178|-0.01802|-0.01716|-0.01386|-0.01625|-0.01676||||88|260|302|314|296|307|326|||||||||||||||||||||||||
2023-01-25 20:59:53|UD.D.VRMUS.CASH.IP|55|2023-01-25 20:48:20|2023-01-25 20:59:50|91.52|445.1|5.34672|2023-01-24|0.1845|17|0.48416|18|-1.399816|14|2023-01-24|||||||||||||||52.45081|44.94915|55.24659|0.1845|14.3854|42.95344|20.39515||||||||||||||||||2415|2636|3108|11034|3589|4106|3874||||||||||||||||||0.27029|0.09741||0.13719|0.20004|0.01053|0.06937||||||||||||||||||-0.75683|-0.40295|-0.19568|-0.17301|-0.17816|-0.22057|-0.16013||||27|56|40|9|21|7|69|||||||||||||||||||||||||
2023-01-25 20:59:54|SB.D.DIS.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|10804|743|0.04014|2023-01-24|0.57841|16|0.392232|14|-0.585071|21|2023-01-24|90.01802|||||||||40.97456|87.52103|55.62115|41.72696|30.09404|9.44147|0.86759|0.57841|1.72187|2.36819|3.35675|1.78778|73.41435|84.64443|53.00968|69|||||||||18|17|97|553|443|3913|2660|1799|1475|1565|1655|2925|1338|86|119||||||||||0.13388|||0.04761||0.06084|0.03343|0.02179|0.01908|0.01538|0.01586|0.01683|0.11756|0.09443|0.1421||||||||||-0.10811|-0.02261|-0.01904|-0.01903|-0.02122|-0.05285|-0.03079|-0.02464|-0.01691|-0.01686|-0.01693|-0.01789|-0.12669|-0.06133||10|125|24|9|12|20|213|356|357|352|340|329|338|30|13|17|||||||||||||||||||||||||
2023-01-25 20:59:56|SH.D.WFC.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|4530|788.4|0.08865|2023-01-24|0.02224|16|10.75|9|-19.975|14|2023-01-24|83.35374|||||||||83.67193|89.11462||80.0848|80.02236|6.87231|0.54015|0.02224|0.02229|0.02232|0.02245|2.06284|45.51708|66.70797|64.38722|46|||||||||0|143||54|195|11174|5619|5184|5726|10048|10631|17041|908|133|325||||||||||10.75|||0.83277||0.07149|0.04151|0.0286|0.02415|0.02233|0.02247|0.05251|0.04511|0.02254||-0.04448|||||||||-0.24769|-0.38905||-0.05204|-0.08928|-1.0074|-0.03837|-0.02803|-0.02507|-0.0255|-0.02618|-0.02623|-0.10132|-0.04505||12|6|9|5|10|95|193|113|98|62|35|49|22|6|14|||||||||||||||||||||||||
2023-01-25 20:59:57|UD.D.WYNN.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|9855|423.5|0.05215|2023-01-24|9.25316|16|0.201005|14|-0.220972|14|2023-01-24|||||||||||||||22.25342|10.58889|9.25316|19.22975|26.41773|20.57152|9.98941||||||||||||||||||556|654|378|400|262|405|903||||||||||||||||||0.03836|0.03366|0.02103|0.02857|0.02019|0.02257|0.01955||||||||||||||||||-0.0505|-0.03081|-0.02173|-0.02144|-0.02121|-0.02214|-0.019||||149|247|239|245|254|258|291|||||||||||||||||||||||||
2023-01-25 20:59:58|UD.D.ZMUS.CASH.IP|69|2023-01-25 20:48:30|2023-01-25 20:59:50|6886|236.3|0.06656|2023-01-24|4.0056|15|0.912331|14|-1.24136|14|2023-01-24|90.95788|||||||||81.13648|96.14524|98.93796|72.78122|69.74639|11.26108|4.0056|7.66218|10.45341|6.16491|6.5659|9.06323|46.94116|50.13667|53.1753|67|||||||||9|8|2|22|195|1215|380|675|313|374|179|1089|79|0|154||||||||||0.01414|0.16232|0.1189|0.11421|0.07137|0.09542|0.04716|0.03899|0.02961|0.0269|0.02363|0.02946||||-0.5618|||||||||-0.04501|-0.14234|-0.13721|-0.09959|-0.17373|-0.11728|-0.05899|-0.03828|-0.03045|-0.02821|-0.02259|-0.02649|-0.14432||-0.39974|11|21|77|93|40|23|163|282|237|250|229|276|310|15|2|17|||||||||||||||||||||||||
2023-01-25 21:00:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-01-24|18.98758|14|0.248139|8|-0.089047|9|2023-01-24|||||||||25.84138|30.49381|48.10941|50.01471|27.1233|32.42682|18.98758|21.07451|26.94253||||||||||||||||50|83|47|35|58|51|54|70|66||||||||||||||||0.03996|0.02507|0.02346|0.02493|0.02416|0.02943|0.02364|0.02519|0.02197||||||||||||||||-0.02355|-0.03024|-0.02511|-0.02216|-0.02798|-0.02819|-0.02336|-0.02402|-0.02747||||||||186|128|131|110|107|108|116|152|26|||||||||||||||||||||||||
2023-01-25 21:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:03|CS.D.BCHUSD.CFD.IP|70|2023-01-25 20:48:30|2023-01-25 21:00:00|130.07|13.6|1.46557|2023-01-24|1.39944|5|0.46184|21|-0.736648|21|2023-01-24|1.43367|1.42038|1.40628|1.40592|1.40041|1.39944|1.4023|1.40541|1.40373|1.41178|1.416|1.42559|1.42682|1.42701|1.43158|1.43277|1.43878|1.44926|1.44979|1.44521|1.44656|1.44896|1.48772|1.49431|14|14|11|8|9|10|9|8|8|15|8|9|11|11|14|12|12|11|9|8|8|11|12|18|0.03124|0.04026|0.02494|0.01733|0.02353|0.01557|0.0159|0.02036|0.01693|0.02616|0.01564|0.01952|0.02117|0.02097|0.02732|0.01971|0.02005|0.0252|0.01783|0.02126|0.0216|0.03412|0.04227|0.0381|-0.02989|-0.02891|-0.02832|-0.0161|-0.0177|-0.01638|-0.01574|-0.01831|-0.01863|-0.03154|-0.01763|-0.02273|-0.01971|-0.02612|-0.02642|-0.02165|-0.0242|-0.02435|-0.01706|-0.02007|-0.02423|-0.04614|-0.04814|-0.04609|357|358|356|346|339|351|351|347|355|359|342|349|350|354|350|356|350|346|338|336|341|345|357|359|||||||||||||||||||||||||
2023-01-25 21:00:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-01-24|1.98995|13|0.047906|8|-0.057477|14|2023-01-24|||||||||5.87567|5.14905|8.64208|8.57457|4.39227|1.98995|3.85101|6.47029|6.55864|32.25798|||||||||||||||35|31|30|34|93|41|33|36|37|11|||||||||||||||0.01534|0.01441|0.01202|0.01091|0.01316|0.01188|0.0127|0.01258|0.01138|0.01055|||||||||||||||-0.01517|-0.0139|-0.01115|-0.01289|-0.01374|-0.01311|-0.01427|-0.01242|-0.01148|-0.00953|||||||325|293|267|234|275|306|314|326|245|152|||||||||||||||||||||||||
2023-01-25 21:00:06|IR.D.ULTRA100.FWM.IP|70|2023-01-25 20:48:30|2023-01-25 21:00:00|14312.1|72.3|0.02235|2023-01-24|0.02794|23|0.100192|14|-0.099485|14|2023-01-24|0.0283|0.02831|0.02832|0.02832|0.02834|0.02834|0.02832|0.02828|0.02824|0.02824|0.02821|0.02823|0.02825|0.02824|0.02831|0.02821|0.02806|0.02809|0.02802|0.02798|0.028|0.02795||0.02794|3|4|6|3|6|3|2|5|5|6|7|7|18|34|35|38|33|27|25|36|33|26||9|0.01185|0.01451|0.0131|0.01107|0.01969|0.01173|0.01328|0.01384|0.01391|0.01247|0.01386|0.01246|0.01606|0.02222|0.02196|0.02265|0.01842|0.01771|0.01682|0.01857|0.0164|0.01696||0.01527|-0.01597|-0.01122|-0.01274|-0.01119|-0.01299|-0.01255|-0.01217|-0.01414|-0.0141|-0.01419|-0.01273|-0.01546|-0.01765|-0.02335|-0.02458|-0.01981|-0.01647|-0.01658|-0.01549|-0.01733|-0.01817|-0.01418||-0.01299|103|63|33|53|47|52|86|163|223|158|114|100|129|247|316|302|252|181|191|152|147|155|64|||||||||||||||||||||||||
2023-01-25 21:00:08|IR.D.BOND100.FWM.IP|65|2023-01-25 20:48:40|2023-01-25 21:00:00|13105.8|50|0.00892|2023-01-24|0.0305|23|0.168751|14|-0.072345|14|2023-01-24|0.03076|0.03077|0.03077|0.03077|0.03079|0.03078|0.03077|0.03074|0.03071|0.03072|0.03069|0.03071|0.03071|0.03072|0.03078|0.03072|0.03061|0.03063|0.03058|0.03055|0.03056|0.03052||0.0305|15|7|10|9|60|7|8|19|24|21|27|27|35|61|63|83|67|52|52|49|53|42||22|0.01179||0.02052|0.02462|0.01809|0.01616|0.01231|0.0189|0.01907|0.01595|0.02123|0.02042|0.0177|0.02223|0.02494|0.0227|0.02009|0.01821|0.01892|0.02015|0.01833|0.01976||0.01754|-0.01999|-0.01461|-0.01368|-0.01641|-0.01808|-0.0159|-0.01615|-0.0187|-0.01815|-0.01945|-0.01841|-0.01497|-0.01805|-0.02235|-0.02212|-0.02022|-0.01881|-0.01882|-0.02045|-0.01522|-0.01881|-0.01615||-0.0183|22|40|29|13|13|22|27|90|120|103|43|51|88|203|246|211|160|113|131|72|92|66|25|||||||||||||||||||||||||
2023-01-25 21:00:09|IR.D.10YEAR100.FWM.IP|60|2023-01-25 20:48:40|2023-01-25 21:00:00|11516|130|0.01158|2023-01-24|0.03476|21|0.075066|14|-0.027958|14|2023-01-24|0.03485|0.03486|0.03486|0.03486|0.03487|0.03486|0.03486|0.03484|0.03483|0.03483|0.03482|0.03483|0.03484|0.03484|0.03489|0.03486|0.0348|0.0348|0.03477|0.03477|0.03478|0.03476||0.03476|99|71|27|133|72|64|46|109|113|146|85|182|242|217|352|519|260|331|230|180|205|199||120||0.01046|0.01133||0.00697|0.00697|0.00697|0.01089|0.01164|0.0115|0.01157|0.01393|0.0135|0.01365|0.01584|0.01353|0.01329|0.01186|0.01264|0.01206|0.012|0.0125||0.00695|-0.0061|-0.0085||||-0.01394|-0.01002|-0.01089|-0.01358|-0.0135|-0.01074|-0.0061|-0.01132|-0.01325|-0.01417|-0.01202|-0.01311|-0.0137|-0.01204|-0.01381|-0.01391|-0.01179||-0.0139|21|27|10|8|7|10|23|55|88|48|41|31|35|146|180|155|120|70|107|64|48|54|18|||||||||||||||||||||||||
2023-01-25 21:00:11|IR.D.05YEAR100.FWM.IP|68|2023-01-25 20:48:40|2023-01-25 21:00:10||75|0.00563|2023-01-24|0.01825|18|0.021956|14|-0.02196|14|2023-01-24|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01829|0.01828|0.01826|0.01826|0.01825|0.01825|0.01826|0.01825||0.01825|19|25|51|44|50|117|50|61|59|58|59|82|107|150|244|209|138|111|142|134|118|106||55|0.00574|0.00411|0.00548|0.00366|0.00366||0.00366|0.00513|0.00502|0.00484|0.00457|0.00457|0.00617|0.00687|0.00632|0.0067|0.00678|0.00512|0.00603|0.00582|0.00411|0.00529||0.00513|-0.0047|-0.00457|-0.00366||-0.0032|-0.00731|-0.00731|-0.00502|-0.00568|-0.00548|-0.00509|-0.00426|-0.00609|-0.00688|-0.00748|-0.00612|-0.00587|-0.00578|-0.00573|-0.00622|-0.00491|-0.00449||-0.00502|59|39|14|17|17|6|20|85|100|61|31|47|84|162|201|182|145|123|120|73|73|62|43|||||||||||||||||||||||||
2023-01-25 21:00:12|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-24|0.193|14|0.143136|17|-0.320965|14|2023-01-24|||||||||||||||0.193|0.19379|0.19527|0.19574|0.1942|0.19499|||||||||||||||||||6|5|3|3|4|15|||||||||||||||||||0.03811|0.03515|0.02506|0.0299|0.03446|0.0312|||||||||||||||||||-0.04294|-0.03651|-0.02319|-0.02576|-0.0365|-0.0247|||||158|283|242|169|231|24|||||||||||||||||||||||||
2023-01-25 21:00:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-01-24|2.97086|15|0.075415|15|-0.052703|14|2023-01-24|25.0344|50.86944|63.90502|47.08189|54.07342|46.452|36.17301|12.44764|3.59932|7.80314|8.93251|11.89242|12.98361|3.28319|4.42394|2.97086|5.84379|31.68591|32.97006|40.0261|||||1|1|1|1|1|1|1|7|28|32|49|21|28|43|30|36|28|8|1|0|||||0.00943|0.00754|0.00754|0.00754|0.00754|0.00754|0.00754|0.00947|0.01263|0.00921|0.00925|0.00901|0.00877|0.01044|0.01114|0.01132|0.00997|0.00797|0.00771|0.00794|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00794|-0.01023|-0.01184|-0.01157|-0.00907|-0.0084|-0.00833|-0.01108|-0.0116|-0.01043|-0.00905|-0.00765|-0.00795|-0.00772|||||32|59|36|34|37|28|83|282|337|309|281|253|278|339|342|341|310|199|170|110|||||||||||||||||||||||||
2023-01-25 21:00:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 21:00:16|IR.D.FGBM.FWM1.IP|23|2023-01-25 20:49:10|2023-01-25 20:59:50||19.6|8.70118|2023-01-24|0.02569|15|0.042521|15|-0.025504|15|2023-01-24|31.59685|29.05092|46.16825|20.02127|35.7307|20.02042|56.10897|6.23129|1.86036|6.72534|2.24759|3.14979|4.7118|3.2358|1.95758|0.02569|2.80294|8.59543|21.29754|27.29201|12.9265||||15|30|3|4|12|7|6|58|136|147|131|125|116|115|165|131|119|61|30|12|16||||0.00851||||0.00851|0.00851|0.00851|0.00883|0.0102|0.0085|0.0085|0.0085|0.0085|0.00901|0.00902|0.00935|0.00889|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.00851|||-0.00851|-0.00851|-0.00851|-0.0085|-0.00928|-0.00882|-0.0085|-0.0085|-0.0085|-0.0093|-0.00888|-0.00948|-0.00884|-0.00849|-0.00848|-0.00849|-0.00849||||19|31|13|10|14|15|41|145|218|194|135|96|128|218|207|174|144|70|47|22|31|||||||||||||||||||||||||
2023-01-25 21:00:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:19|IR.D.FGBL.FWM1.IP|47|2023-01-25 20:49:10|2023-01-25 20:59:50|13853|10.7|8.52308|2023-01-24|0.02185|13|0.072627|15|-0.050758|14|2023-01-24|36.68118|42.321|57.15323|21.89269|35.15064|62.23158|35.17999|5.57654|3.01568|2.95304|0.40201|1.79144|1.2168|0.02185|1.25625|0.94756|2.04847|10.75459|22.31094|15.40375|17.99563||||7|5|3|5|8|5|9|56|154|131|129|89|123|206|173|162|136|45|16|10|16||||0.00725|0.00726|0.00726|0.00726|0.00726|0.00726|0.00726|0.01006|0.0111|0.00888|0.00923|0.00841|0.00889|0.01019|0.01035|0.01079|0.00909|0.00826|0.00722|0.00774|0.00723||||-0.00967|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.00766|-0.00953|-0.0109|-0.00992|-0.00922|-0.00824|-0.0077|-0.01051|-0.01127|-0.01009|-0.00892|-0.00723|-0.00761|-0.00722|-0.00813||||60|78|42|32|37|45|91|270|334|307|263|226|251|323|324|324|296|177|157|91|89|||||||||||||||||||||||||
2023-01-25 21:00:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:26|SE.D.PANWUS.CASH.IP|66|2023-01-25 20:49:00|2023-01-25 20:59:50|15173|255.1|0.04228|2023-01-24|6.85301|14|0.386383|14|-0.312147|14|2023-01-24|||||||||||||||6.85301|10.04514|17.84112|14.18127|16.29632|19.56367|16.26678||||||||||||||||||2562|1186|1332|1712|1694|864|2075||||||||||||||||||0.07514|0.03145|0.02759|0.02485|0.0216|0.01653|0.01774||||||||||||||||||-0.07454|-0.04578|-0.0373|-0.03009|-0.02495|-0.02144|-0.02085||||149|281|225|269|240|210|271|||||||||||||||||||||||||
2023-01-25 21:00:28|UA.D.ABNBUS.CASH.IP|68|2023-01-25 20:49:00|2023-01-25 21:00:10|10271|390.7|0.09864|2023-01-24|1.99328|20|1.242718|10|-0.423321|21|2023-01-24|100|||||||||93.60153|71.15578|80.15201|91.22988|62.704|4.93177|3.80056|5.89269|11.26235|9.35334|8.39554|1.99328|60.88624|80.15042|87.57625|0|||||||||1|23|4|16|79|1271|756|510|453|399|395|1461|6988|97|15||||||||||0.07029|0.35973|0.47958|0.13855|0.05786|0.06261|0.03717|0.02461|0.0205|0.0215|0.01906|0.02169|0.19244||0.00969||||||||||-0.09576|-0.09713|-0.05774|-0.11631|-0.15105|-0.06402|-0.03812|-0.02827|-0.02331|-0.02014|-0.01834|-0.01998|-0.23963|-0.27885||1|31|31|20|34|24|167|321|291|294|279|287|305|33|5|16|||||||||||||||||||||||||
2023-01-25 21:00:29|UA.D.BIDU.CASH.IP|69|2023-01-25 20:49:00|2023-01-25 21:00:20|13404|789.8|0.0811|2023-01-24|13.9897|20|3.469231|9|-0.884238|9|2023-01-24|90.02201|||||||||14.76281|60.5845|59.24704|82.84623|81.28203|19.87262|14.79836|26.72178|26.60047|33.63303|24.22336|13.9897|70.12884|75.02721|90.01806|20|||||||||3|1|21|23|48|361|577|261|230|310|517|1003|8|51|124|0.03461|||||||||0.16478|0.00743|0.00743|0.00743|0.09984|0.05399|0.03313|0.02777|0.02311|0.02002|0.02233|0.02325|0.09794|0.21788||-0.24919|||||||||-0.83249||||-0.13355|-0.09384|-0.05001|-0.03411|-0.02569|-0.02378|-0.02289|-0.02298|-0.0904|||10|46|25|17|29|16|132|231|210|177|131|153|265|10|8|10|||||||||||||||||||||||||
2023-01-25 21:00:31|UC.D.NVDA.CASH.IP|70|2023-01-25 20:49:00|2023-01-25 21:00:30|19322|1784.7|0.03598|2023-01-24|0.01335|20|0.483639|22|-0.348251|15|2023-01-24|51.86236|||||||||54.53772|70.17941|63.78218|48.90616|28.97774|13.65695|0.0236|0.018|0.01646|0.01556|0.0136|0.01335|21.87403|34.40738|27.44695|260|||||||||244|184|103|521|1063|15182|12922|5711|4961|5459|4218|8818|8987|1436|1734|0.01562|||||||||0.07602|0.04316|0.01913|0.03667|0.03546|0.09301|0.06214|0.03579|0.02749|0.02836|0.02227|0.02919|0.05255|0.10286|0.05723|-0.01302|||||||||-0.05318|-0.0418|-0.02787|-0.03783|-0.03476|-0.07246|-0.06386|-0.03953|-0.02923|-0.03065|-0.02163|-0.02934|-0.03696|-0.06497|-0.06045|54|123|77|113|131|166|279|360|360|360|360|360|360|211|67|212|||||||||||||||||||||||||
2023-01-25 21:00:32|EZ.D.ROBINGREY.Month2.IP|24|2023-01-25 20:49:00|2023-01-25 21:00:10|8.09|0|0|2023-01-24|0|0|2.241594|9|-0.615006|21|2023-01-24|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0||0|0.28873|||||||||2.24159|||0.37221||0.16518|0.12346|0.12328|0.12245|0.1227|0.1221|0.12294|0.12315|||||||||||||||-0.12392|-0.37453|-0.1387|-0.1387|-0.14363|-0.14285|-0.12262|-0.12205|-0.12309|-0.61501|||13|2|4|7|17|115|146|70|74|74|63|67|16|21|||||||||||||||||||||||||
2023-01-25 21:00:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:34|UD.D.SPWR.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|1605|297.6|0.24957|2023-01-24|0.06066|19|0.434243|14|-0.740741|14|2023-01-24|||||||||||||||1.40161|5.22605|1.08165|1.63519|3.28544|0.06066|1.87831||||||||||||||||||3262|2896|1341|1289|1133|1380|4213||||||||||||||||||0.11873|0.09658|0.07353|0.06094|0.06436|0.06075|0.07175||||||||||||||||||-0.11518|-0.09049|-0.088|-0.0609|-0.07056|-0.07468|-0.07463||||155|291|196|127|124|88|110|||||||||||||||||||||||||
2023-01-25 21:00:35|SE.D.NETUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4613|363.4|0.10205|2023-01-24|3.71619|15|0.339703|14|-0.469183|14|2023-01-24|||||||||||||||7.41141|3.71619|4.7214|8.21525|10.23635|13.26385|10.35249||||||||||||||||||3583|1640|1039|613|497|576|2243||||||||||||||||||0.10021|0.07203|0.05339|0.03864|0.04105|0.03116|0.04414||||||||||||||||||-0.1207|-0.07583|-0.04815|-0.03913|-0.0373|-0.0361|-0.03522||||166|334|324|295|285|295|320|||||||||||||||||||||||||
2023-01-25 21:00:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:00:38|SI.D.ARKKUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|3747|338.1|0.10801|2023-01-24|0.04716|14|0.478723|14|-0.34328|14|2023-01-24|||||||||||||||0.04716|0.31223|0.3198|2.1753|3.52372|4.08602|4.10006||||||||||||||||||6260|2901|841|1256|1108|1147|2602||||||||||||||||||0.10408|0.05459|0.0395|0.03566|0.03025|0.03088|0.03159||||||||||||||||||-0.09704|-0.06255|-0.04266|-0.03493|-0.03387|-0.03095|-0.03031||||180|356|344|326|286|271|270|||||||||||||||||||||||||
2023-01-25 21:00:39|SI.D.ARKGUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|3301|110.7|0.1242|2023-01-24|2.0043|15|1.069355|14|-0.574539|14|2023-01-24|||||||||||||||3.70764|2.0043|7.49829|7.93635|6.34963|24.93779|13.2485||||||||||||||||||203|36|100|35|19|10|106||||||||||||||||||0.12531|0.05173|0.03648|0.03689|0.03328|0.03228|0.03457||||||||||||||||||-0.09065|-0.05505|-0.04116|-0.0377|-0.03648|-0.03272|-0.03521||||168|358|322|266|222|261|227|||||||||||||||||||||||||
2023-01-25 21:00:40|SI.D.ARKQUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4608|12.6|0.14396|2023-01-24|2.21878|15|0.832785|14|-0.172898|14|2023-01-24|||||||||||||||8.93861|2.21878|24.22691|21.46486|31.28163|39.36983|32.12698||||||||||||||||||22|1|2|0|0|2|2||||||||||||||||||0.06066|0.03272|0.02551|0.02738|0.02365|0.02283|0.02341||||||||||||||||||-0.0446|-0.03451|-0.02698|-0.02297|-0.02437|-0.02506|-0.02445||||171|283|298|271|237|206|265|||||||||||||||||||||||||
2023-01-25 21:00:41|SI.D.ARKFUS.CASH.IP|62|2023-01-25 20:49:20|2023-01-25 20:59:40|1752|79.5|0.22958|2023-01-24|5.56166|15|0.465116|14|-0.4|14|2023-01-24|||||||||||||||10.03338|5.56166|31.0365|28.84558|43.31323|40.79916|49.68368||||||||||||||||||139|49|48|15|10|21|163||||||||||||||||||0.12465|0.07346|0.06101|0.0591|0.05945|0.05771|0.06998||||||||||||||||||-0.08485|-0.07524|-0.05979|-0.0592|-0.05951|-0.06213|-0.06003||||132|276|226|212|178|162|137|||||||||||||||||||||||||
2023-01-25 21:00:43|SI.D.ARKWUS.CASH.IP|65|2023-01-25 20:49:10|2023-01-25 20:59:50|4666|6.3|3.22865|2023-01-24|8.13648|15|0.428633|14|-0.364182|14|2023-01-24|||||||||||||||8.84428|8.13648|21.02515|29.9639|27.50022|28.88195|23.48001||||||||||||||||||60|22|7|7|3|3|23||||||||||||||||||0.07831|0.05244|0.03961|0.0363|0.03971|0.03883|0.03683||||||||||||||||||-0.07128|-0.06082|-0.04018|-0.03603|-0.03825|-0.04196|-0.03493||||117|313|263|231|208|198|218|||||||||||||||||||||||||
2023-01-25 21:00:44|SI.D.PRNTUS.CASH.IP|33|2023-01-25 20:49:30|2023-01-25 20:59:50|2217|0|10.22039|2023-01-24|81.6072|15|0.224719|14|-0.134953|14|2023-01-24|||||||||||||||89.37686|81.6072|100|100|100|100|83.40019||||||||||||||||||0|0|75|0|0|0|0||||||||||||||||||0.08235|0.04469||0.07407|||||||||||||||||||||-0.08978||-0.04448|||-0.08893|-0.0446||||28|27|4|9|2|3|12|||||||||||||||||||||||||
2023-01-25 21:00:45|SI.D.IZRLUS.CASH.IP|39|2023-01-25 20:49:20|2023-01-25 20:59:50|1839|0|1.28105|2023-01-24|60.34493|20|1.147541|14|-0.802998|16|2023-01-24|||||||||||||||67.91704|90.09179|75.28332||||60.34493||||||||||||||||||13|8|75||||60||||||||||||||||||0.39686|0.16136|0.05394||||0.05402||||||||||||||||||-0.18532|-0.23429|-0.803||||-0.1077||||74|40|4|5|||||||||||||||||||||||||
2023-01-25 21:00:46|UA.D.CANUS.CASH.IP|53|2023-01-25 20:49:30|2023-01-25 20:59:50|311|282.1|1.29064|2023-01-24|0.29492|16|0.914634|14|-0.906344|14|2023-01-24|||||||||||||||11.76578|1.42516|0.29492|0.29536|9.56961|0.29893|5.54852||||||||||||||||||5796|4799|5709|6477|4599|4430|7314||||||||||||||||||0.4013|0.31763|0.29528|0.29499|0.29499||0.60105||||||||||||||||||-0.39234|-0.29558|-0.29455|-0.29455|-0.29426|-0.39566|-0.36002||||61|88|28|33|43|17|38|||||||||||||||||||||||||
2023-01-25 21:00:47|UC.D.RIOTUS.CASH.IP|64|2023-01-25 20:49:20|2023-01-25 20:59:50|622|2277.6|0.64455|2023-01-24|0.15666|15|0.490196|20|-0.794913|18|2023-01-24|||||||||||||||0.16063|0.15666|2.97517|4.14895|3.99834|1.23216|0.16139||||||||||||||||||14526|11727|14300|15282|14723|10926|18217||||||||||||||||||0.19478|0.17389|0.17794|0.1551|0.15853|0.18993|0.20033||||||||||||||||||-0.24072|-0.2067|-0.20416|-0.15924|-0.21326|-0.19173|-0.16153||||141|246|177|125|130|93|97|||||||||||||||||||||||||
2023-01-25 21:00:48|KN.D.HIVECN.CASH.IP|19|2023-01-25 20:49:20|2023-01-25 20:59:50|442|52.6|5.7275|2023-01-24|23.81798|14|0.454545|15|-0.449438|17|2023-01-24|||||||||||||||23.81798|33.33293|50.18924|64.91528|56.21964|75.95094|51.69143||||||||||||||||||497|264|146|189|92|50|258||||||||||||||||||0.2456|0.23925|0.22131|0.22502|0.22452|0.22523|0.22321||||||||||||||||||-0.25959|-0.23467|-0.22137|-0.2396|-0.22458|-0.2235|-0.22371||||94|118|74|71|91|58|33|||||||||||||||||||||||||
2023-01-25 21:00:49|SI.D.IWNUS.CASH.IP|64|2023-01-25 20:49:20|2023-01-25 20:59:50|14837|132.4|0.0314|2023-01-24|3.26519|15|0.135428|15|-0.087873|20|2023-01-24|||||||||||||||16.51971|3.26519|11.61228|18.95239|17.9839|12.07717|3.98978||||||||||||||||||175|6|4|20|128|6|77||||||||||||||||||0.03727|0.02372|0.01684|0.01455|0.01437|0.01144|0.01332||||||||||||||||||-0.02906|-0.02033|-0.015|-0.01351|-0.01434|-0.01306|-0.01484||||122|283|294|333|323|307|328|||||||||||||||||||||||||
2023-01-25 21:00:51|SI.D.IWO.CASH.IP|61|2023-01-25 20:49:30|2023-01-25 20:59:50|23142|57.8|0.05148|2023-01-24|1.04133|15|0.134706|14|-0.351227|14|2023-01-24|||||||||||||||10.75407|1.04133|3.18845|9.72306|15.06581|10.11692|11.70741||||||||||||||||||169|97|132|83|100|56|121||||||||||||||||||0.03345|0.02479|0.01866|0.0177|0.01347|0.01153|0.01571||||||||||||||||||-0.05047|-0.02885|-0.02069|-0.01762|-0.01648|-0.0168|-0.01669||||142|320|289|300|293|288|317|||||||||||||||||||||||||
2023-01-25 21:00:52|SI.D.IWDUS.CASH.IP|63|2023-01-25 20:49:30|2023-01-25 20:59:50|15771|241.9|0.02792|2023-01-24|0.00693|20|0.204173|14|-0.178469|14|2023-01-24|||||||||||||||9.17379|0.00988|0.5824|0.00749|0.28962|0.00839|0.00693||||||||||||||||||1814|478|628|513|599|583|1595||||||||||||||||||0.03212|0.01798|0.01061|0.00997|0.00995|0.01055|0.01006||||||||||||||||||-0.0279|-0.01621|-0.01244|-0.00967|-0.00962|-0.01078|-0.01057||||164|360|348|349|355|352|348|||||||||||||||||||||||||
2023-01-25 21:00:54|SI.D.IWFUS.CASH.IP|63|2023-01-25 20:49:30|2023-01-25 20:59:50|22712|371.4|0.02666|2023-01-24|0.01488|20|0.286963|14|-0.211351|14|2023-01-24|||||||||||||||0.07602|0.03768|0.02743|0.02538|0.02284|0.02019|0.01488||||||||||||||||||223|25|88|11|41|44|273||||||||||||||||||0.06713|0.02393|0.01475|0.01409|0.01485|0.01423|0.01543||||||||||||||||||-0.03034|-0.02609|-0.01763|-0.01535|-0.014|-0.01389|-0.01527||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2023-01-25 21:00:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-01-24|49.0036|15|1.263335|14|-0.361915|14|2023-01-24|||||||||66.71358|71.45225|81.0998|82.1032|93.88264|93.34012|62.27231|49.0036|65.9273||||||||||||||||2|10|24|28|0|0|0|584|12||||||||||||||||0.05039|0.03532|0.05081|0.03232|0.02769|0.02774|0.11168|0.05101|0.02763||||||||||||||||-0.02755|-0.02763|-0.04155|-0.045|-0.02767|-0.02775|-0.13284|-0.04956|-0.02762||||||||57|49|37|67|49|45|74|145|44|||||||||||||||||||||||||
2023-01-25 21:00:57|CS.D.LTCUSD.CFE.IP|69|2023-01-25 20:49:30|2023-01-25 21:00:50|88.48|9.8|1.46955|2023-01-24|1.43997|6|0.30543|14|-0.522709|22|2023-01-24|1.45105|1.45221|1.4467|1.44908|1.44374|1.4408|1.43997|1.44336|1.44511|1.44664|1.44587|1.45322|1.4555|1.45497|1.46039|1.46213|1.46087|1.47001|1.46309|1.46189|1.46772|1.47291|1.50035|1.50662|8|8|8|5|5|5|5|4|5|10|7|6|8|8|10|10|8|9|8|5|7|8|7|14|0.03637|0.02518|0.02631|0.01983|0.01897|0.01997|0.01857|0.017|0.01741|0.0374|0.02323|0.02293|0.0266|0.02807|0.03441|0.02973|0.02205|0.02658|0.01953|0.01723|0.02176|0.03139|0.03915|0.04382|-0.03153|-0.02813|-0.02677|-0.02045|-0.01611|-0.0187|-0.01895|-0.0157|-0.01672|-0.03981|-0.02422|-0.02492|-0.02545|-0.02779|-0.0344|-0.02929|-0.02241|-0.03234|-0.01903|-0.01644|-0.02226|-0.03521|-0.04581|-0.04276|354|341|349|325|308|323|322|297|310|357|344|337|349|345|357|355|351|342|347|316|334|329|335|359|||||||||||||||||||||||||
2023-01-25 21:00:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:00|OP.D.SPX5.4000C.IP|68|2023-01-25 20:49:30|2023-01-25 21:00:50|122.16|0|1.84224|2023-01-24|2.03867|7|2.636656|21|-3.025743|21|2023-01-24|2.20718|2.19414|2.17961|2.19007|2.19163|2.1599|2.17329|2.03867|2.04387|2.0601|2.09386|2.11445|2.11974|2.1576|2.19971|2.18012|2.08339|2.09914|2.07794|2.09742|2.12134|2.14118|2.20673|2.36157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08797|0.08855|0.0783|0.06537|0.07593|0.10902|0.0887|0.09961|0.12854|0.1207|0.10429|0.10038|0.11451|0.14038|0.32945|0.31177|0.1844|0.18622|0.19799|0.17027|0.21259|0.2303|0.11142|0.15529|-0.08827|-0.0862|-0.0736|-0.07182|-0.07519|-0.08336|-0.10327|-0.09023|-0.12679|-0.1115|-0.09136|-0.11525|-0.11633|-0.16074|-0.26789|-0.30298|-0.20526|-0.1662|-0.1824|-0.19888|-0.19709|-0.22417|-0.07682|-0.17755|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 21:01:03|OP.D.SPX2.4000C.IP|68|2023-01-25 20:49:30|2023-01-25 21:00:50|216.11|0|1.21914|2023-01-24|1.14793|8|1.115359|21|-1.045408|14|2023-01-24|1.23434|1.22998|1.22526|1.22856|1.22897|1.22194|1.22737|1.14904|1.14793|1.15316|1.16389|1.17043|1.17226|1.18459|1.20185|1.19912|1.16903|1.17231|1.16676|1.16979|1.17626|1.21317|1.24546|1.29475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0511|0.05128|0.04486|0.03965|0.04374|0.06431|0.04943|0.05864|0.07626|0.07018|0.06029|0.0581|0.06639|0.08825|0.18571|0.1715|0.10908|0.10824|0.11433|0.09966|0.11874|0.13071|0.06565|0.09155|-0.05309|-0.0482|-0.04173|-0.04445|-0.04677|-0.04685|-0.0622|-0.05358|-0.07531|-0.06294|-0.05171|-0.06676|-0.06638|-0.08534|-0.16137|-0.18576|-0.12588|-0.09962|-0.10692|-0.1134|-0.11139|-0.11351|-0.04127|-0.10249|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 21:01:05|OP.D.SPX3.4000C.IP|69|2023-01-25 20:49:30|2023-01-25 21:01:00|293.65|0|0.89466|2023-01-24|0.8577|8|1.146637|21|-1.334082|21|2023-01-24|0.92346|0.92092|0.91817|0.92008|0.92027|0.91568|0.91861|0.85955|0.8577|0.86067|0.8668|0.87052|0.87153|0.87862|0.88636|0.88292|0.86592|0.869|0.86467|0.86605|0.86972|0.90265|0.92539|0.95303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03849|0.03951|0.03423|0.02924|0.03389|0.04834|0.03907|0.04434|0.05706|0.05435|0.04508|0.04497|0.05105|0.06366|0.13965|0.12687|0.08205|0.08124|0.08614|0.07484|0.09078|0.10264|0.04964|0.06702|-0.04013|-0.03975|-0.03153|-0.03438|-0.03547|-0.03351|-0.04788|-0.04168|-0.05936|-0.04908|-0.04021|-0.05166|-0.05192|-0.0678|-0.11949|-0.13983|-0.09334|-0.07472|-0.0785|-0.08879|-0.08241|-0.09956|-0.0342|-0.07711|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 21:01:07|OP.D.SPX5.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|19.38|0|7.25883|2023-01-24|7.25143|9|4.855275|21|-5.454545|21|2023-01-24|7.55644|7.47748|7.3913|7.4601|7.47221|9.5987|7.30252|7.25616|7.25418|7.25143|7.25273|7.25538|7.25333|7.2537|7.26149|7.29364|7.25287|7.25596|7.51365|7.25552|7.2538|7.77454|8.12329|9.25585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15979|0.16275|0.1438|0.1258|0.13913|0.192|0.15376|0.17788|0.22959|0.21351|0.18992|0.17598|0.20364|0.24263|0.59851|0.60914|0.33565|0.32893|0.36664|0.3097|0.38268|0.41919|0.22222|0.29411|-0.16432|-0.1545|-0.12885|-0.13453|-0.14894|-0.14036|-0.19522|-0.16721|-0.22462|-0.19654|-0.1622|-0.20816|-0.20466|-0.29283|-0.5084|-0.54823|-0.37529|-0.30546|-0.33728|-0.37404|-0.36067|-0.40867|-0.17085|-0.33715|203|164|154|119|99|120|162|245|325|300|287|261|283|323|347|360|359|358|355|348|355|325|130|342|||||||||||||||||||||||||
2023-01-25 21:01:08|OP.D.SPX2.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|84.78|0|3.12148|2023-01-24|2.81023|7|1.904989|13|-1.560694|14|2023-01-24|3.0132|2.99741|2.98049|2.99272|2.99428|2.97695|2.99949|2.81023|2.81463|2.83392|2.87359|2.89794|2.90493|2.95113|3.02148|2.99643|2.89106|2.9049|2.88876|2.90558|2.9311|2.99728|3.08886|3.27456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07281|0.0789|0.06743|0.05603|0.06503|0.09906|0.07535|0.0869|0.11219|0.10512|0.09233|0.08455|0.09841|0.14258|0.27787|0.25634|0.15998|0.1649|0.17338|0.14568|0.17718|0.19561|0.09917|0.13659|-0.07922|-0.07366|-0.05853|-0.06765|-0.06905|-0.07118|-0.09159|-0.08147|-0.11213|-0.09517|-0.07632|-0.10058|-0.09948|-0.13123|-0.2427|-0.27768|-0.18544|-0.14511|-0.16627|-0.17242|-0.16606|-0.16896|-0.06571|-0.1559|205|164|156|117|98|116|160|248|326|300|285|263|282|323|345|359|359|358|354|348|355|324|143|342|||||||||||||||||||||||||
2023-01-25 21:01:10|OP.D.SPX3.4250C.IP|68|2023-01-25 20:49:40|2023-01-25 21:01:00|150.08|0|1.75371|2023-01-24|1.6294|8|1.598389|21|-1.815642|21|2023-01-24|1.75838|1.75181|1.74481|1.74976|1.75035|1.73556|1.74189|1.63073|1.6294|1.63709|1.65296|1.66258|1.66526|1.68406|1.70914|1.70429|1.66354|1.67283|1.66397|1.66978|1.67995|1.73454|1.78155|1.85485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05098|0.05297|0.04675|0.04018|0.04643|0.0679|0.05167|0.06034|0.07748|0.07428|0.06078|0.06081|0.06873|0.08908|0.18921|0.17539|0.11184|0.11163|0.11808|0.1016|0.12286|0.14244|0.06757|0.09292|-0.0543|-0.05187|-0.04313|-0.04755|-0.04954|-0.04927|-0.06334|-0.05624|-0.07776|-0.06683|-0.05393|-0.0707|-0.06992|-0.09769|-0.16388|-0.19491|-0.12356|-0.10095|-0.10759|-0.12046|-0.11628|-0.13916|-0.04784|-0.10477|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 21:01:11|OP.D.SPX5.4500C.IP|63|2023-01-25 20:49:40|2023-01-25 21:01:10|1.38|0|94.52885|2023-01-24|67.53677|8|40.437158|14|-12.765957|21|2023-01-24|99.16576|97.16893|94.79198|96.76214|97.26866|89.5517|91.07748|67.75287|67.53677|69.48203|73.81902|76.582|77.48282|81.29707|94.97318|98.17716|86.88837|91.00319|92.54671|104.64066|112.59231|129.90006|154.53342|223.49509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58998|0.57509|0.52849|0.53958|0.57956|0.70541|0.56351|0.47602|0.56666|0.56826|0.62693|0.59778|0.56808|0.73959|1.82942|1.38556|0.8425|0.8754|0.8989|0.88098|1.11123|1.41285|0.91943|1.3787|-0.60505|-0.53547|-0.52255|-0.53525|-0.53483|-0.49561|-0.61937|-0.4779|-0.56041|-0.57999|-0.56956|-0.57413|-0.6219|-0.66988|-1.32235|-1.45717|-0.96967|-0.75371|-0.89105|-1.02767|-1.06949|-1.38085|-0.84921|-1.48498|153|115|105|65|78|89|106|184|274|243|195|194|210|267|322|357|336|319|316|291|316|258|73|268|||||||||||||||||||||||||
2023-01-25 21:01:13|OP.D.SPX2.4500C.IP|69|2023-01-25 20:49:40|2023-01-25 21:01:10|21.06|0|10.52425|2023-01-24|10.52298|18|4.408241|13|-2.412188|18|2023-01-24|10.96253|10.5256|10.52703|11.28727|10.52434|10.52353|11.08612|10.8898|10.52749|10.5255|10.52635|10.86528|10.52573|10.52698|10.52886|10.52811|10.52471|10.52615|10.52298|10.52609|10.52534|10.52675|12.70941|10.52558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10344|0.11273|0.09797|0.08191|0.1003|0.13998|0.11257|0.1271|0.16268|0.1516|0.13351|0.1297|0.14219|0.22584|0.40615|0.3735|0.24095|0.23783|0.25621|0.20783|0.25906|0.28233|0.16491|0.19876|-0.11434|-0.10937|-0.09233|-0.09972|-0.10905|-0.14152|-0.13312|-0.11658|-0.16571|-0.14204|-0.11453|-0.14955|-0.14967|-0.1864|-0.35604|-0.41456|-0.27729|-0.20981|-0.24189|-0.25659|-0.24453|-0.25082|-0.11089|-0.22315|205|162|155|118|96|115|160|246|326|301|285|264|280|323|346|359|359|358|354|348|355|324|123|343|||||||||||||||||||||||||
2023-01-25 21:01:15|OP.D.SPX3.4500C.IP|69|2023-01-25 20:49:40|2023-01-25 21:01:10|56.81|0|4.67454|2023-01-24|4.13322|7|3.01893|21|-2.594612|21|2023-01-24|4.51465|4.49115|4.46551|4.4835|4.48594|4.40261|4.41335|4.13322|4.13873|4.16657|4.22423|4.25918|4.2692|4.34014|4.45429|4.45207|4.31229|4.35281|4.33314|4.3662|4.40674|4.48333|4.61346|4.8878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0753|0.07553|0.06581|0.05964|0.06475|0.09424|0.07391|0.08617|0.10723|0.10608|0.0874|0.08674|0.0978|0.12938|0.27666|0.24935|0.15939|0.1579|0.1682|0.14505|0.17751|0.21959|0.09341|0.13232|-0.07831|-0.07686|-0.06255|-0.06615|-0.07038|-0.0699|-0.09163|-0.07847|-0.11119|-0.09405|-0.07802|-0.09985|-0.09746|-0.14111|-0.23321|-0.27984|-0.17982|-0.14551|-0.15422|-0.17332|-0.16307|-0.20307|-0.07282|-0.15064|202|161|156|118|96|117|161|246|327|298|286|264|281|325|347|359|359|358|353|348|355|324|140|342|||||||||||||||||||||||||
2023-01-25 21:01:16|OP.D.SPX5.4000P.IP|67|2023-01-25 20:50:00|2023-01-25 21:01:10|90.31|0|2.37585|2023-01-24|2.58524|14|3.334471|21|-2.766887|21|2023-01-24|2.99783|3.01965|3.04369|3.0306|3.0307|3.05449|3.02812|2.81471|2.77342|2.75271|2.70846|2.68336|2.67628|2.6299|2.58524|2.63836|2.77874|2.77246|2.85041|2.88577|2.86716|3.1483|3.17351|2.96132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09587|0.09316|0.07777|0.08231|0.08169|0.0903|0.11218|0.09757|0.13633|0.11864|0.09713|0.11954|0.12134|0.15474|0.27163|0.31454|0.22029|0.17697|0.19154|0.20849|0.20954|0.2499|0.08726|0.1848|-0.08843|-0.09736|-0.07992|-0.0668|-0.08027|-0.11506|-0.09016|-0.10248|-0.13527|-0.12541|-0.10817|-0.10084|-0.11601|-0.16163|-0.33732|-0.31085|-0.19245|-0.19101|-0.21247|-0.19295|-0.22428|-0.24621|-0.11582|-0.15895|204|163|158|121|99|120|163|249|325|301|287|263|284|324|348|360|359|357|352|348|355|326|142|343|||||||||||||||||||||||||
2023-01-25 21:01:18|OP.D.SPX2.4000P.IP|66|2023-01-25 20:50:10|2023-01-25 21:01:10|150.88|0|1.6996|2023-01-24|1.5826|14|1.405294|13|-1.171352|21|2023-01-24|1.75677|1.76384|1.77141|1.76701|1.76687|1.78144|1.77482|1.65276|1.635|1.62784|1.61288|1.60416|1.60207|1.58671|1.5826|1.61141|1.66479|1.65914|1.68931|1.69936|1.69217|1.83327|1.85859|1.7865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05633|0.05108|0.04186|0.04545|0.04759|0.04977|0.06516|0.05654|0.07837|0.06557|0.05339|0.06879|0.06847|0.09851|0.16041|0.19019|0.1322|0.10448|0.109|0.1172|0.11639|0.11939|0.04878|0.10539|-0.05093|-0.05509|-0.04507|-0.04047|-0.04512|-0.07394|-0.05261|-0.06014|-0.07735|-0.07174|-0.06146|-0.05943|-0.06529|-0.08298|-0.18839|-0.17673|-0.11147|-0.11184|-0.12372|-0.10347|-0.12318|-0.13998|-0.0644|-0.09361|205|163|157|117|97|116|161|247|326|299|287|263|281|323|345|359|360|358|354|348|355|324|144|343|||||||||||||||||||||||||
2023-01-25 21:01:20|OP.D.SPX3.4000P.IP|66|2023-01-25 20:50:10|2023-01-25 21:01:10|191.27|0|1.34519|2023-01-24|1.26695|13|1.404509|21|-1.24031|21|2023-01-24|1.39481|1.39906|1.40362|1.40089|1.40083|1.40838|1.40396|1.30833|1.2957|1.29136|1.28225|1.27691|1.27563|1.26695|1.26875|1.28208|1.31293|1.31234|1.32806|1.33364|1.32956|1.4329|1.45522|1.41228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.03983|0.03278|0.03436|0.03705|0.03728|0.04951|0.043|0.0612|0.05066|0.0406|0.05281|0.05297|0.06566|0.12042|0.1448|0.09652|0.07702|0.08178|0.08982|0.08601|0.10955|0.03639|0.07967|-0.03897|-0.04126|-0.03477|-0.03071|-0.03405|-0.0489|-0.03948|-0.04646|-0.05877|-0.05515|-0.04619|-0.04601|-0.05249|-0.07286|-0.13818|-0.1312|-0.08469|-0.08286|-0.08909|-0.07879|-0.09309|-0.10824|-0.05208|-0.06762|204|163|156|118|98|117|162|246|328|298|286|264|281|325|347|359|359|357|354|348|355|323|143|342|||||||||||||||||||||||||
2023-01-25 21:01:22|OP.D.SPX5.4250P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|237.03|0|0.912|2023-01-24|1.03167|14|2.36359|21|-1.980744|21|2023-01-24|1.16734|1.17318|1.17947|1.17557|1.17541|1.18426|1.17759|1.09592|1.08262|1.07656|1.06391|1.05652|1.05472|1.04147|1.03167|1.04348|1.08047|1.077|1.09391|1.09717|1.09071|1.18786|1.20169|1.14371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836|0.06573|0.05777|0.05853|0.06138|0.0629|0.08068|0.0706|0.09905|0.08397|0.06894|0.08695|0.08484|0.10933|0.19489|0.21811|0.16166|0.12593|0.13453|0.1494|0.14852|0.17662|0.06117|0.13051|-0.06432|-0.06791|-0.05832|-0.04884|-0.05776|-0.08571|-0.06636|-0.07645|-0.0981|-0.09037|-0.07828|-0.0743|-0.08407|-0.10123|-0.23531|-0.2255|-0.14|-0.13549|-0.14925|-0.13023|-0.15704|-0.17256|-0.08648|-0.11317|203|164|154|119|99|118|162|248|325|300|287|265|283|323|347|360|359|358|354|348|355|325|142|342|||||||||||||||||||||||||
2023-01-25 21:01:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:25|OP.D.SPX3.4250P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|297.87|0|0.86418|2023-01-24|0.82881|14|1.306948|21|-1.1018|21|2023-01-24|0.91271|0.91529|0.91801|0.91631|0.91622|0.91996|0.91696|0.85469|0.84666|0.84399|0.83842|0.83516|0.83434|0.82886|0.82881|0.83641|0.8551|0.85429|0.86284|0.86538|0.86273|0.92822|0.94273|0.91684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03919|0.03725|0.03027|0.03382|0.03362|0.03465|0.04584|0.04024|0.05579|0.0464|0.03809|0.04949|0.04866|0.06304|0.11318|0.13412|0.0866|0.07216|0.07608|0.08285|0.08207|0.0977|0.03381|0.07346|-0.03642|-0.03745|-0.03237|-0.0284|-0.0317|-0.047|-0.03592|-0.04281|-0.05427|-0.05166|-0.04296|-0.04168|-0.0477|-0.06572|-0.12894|-0.12187|-0.07869|-0.07664|-0.08333|-0.0725|-0.08619|-0.0968|-0.04853|-0.06377|202|161|157|117|96|118|160|246|328|299|285|264|282|325|347|359|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 21:01:26|OP.D.SPX5.4500P.IP|67|2023-01-25 20:50:10|2023-01-25 21:01:20|468.52|0|0.46441|2023-01-24|0.53803|14|1.582942|21|-1.202749|21|2023-01-24|0.59847|0.60025|0.60224|0.60098|0.60088|0.60405|0.60202|0.56107|0.55556|0.55361|0.54955|0.54717|0.54656|0.54228|0.53803|0.54162|0.55346|0.55219|0.55678|0.5569|0.5547|0.5971|0.60605|0.58804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04218|0.04049|0.03562|0.03636|0.03766|0.03969|0.04992|0.04393|0.06077|0.05175|0.0421|0.0548|0.05331|0.06742|0.12035|0.13867|0.09805|0.07769|0.08251|0.0898|0.08921|0.10811|0.0373|0.07943|-0.0407|-0.04258|-0.03622|-0.03145|-0.03498|-0.05253|-0.04051|-0.04665|-0.06041|-0.05619|-0.04882|-0.04607|-0.05176|-0.06052|-0.14108|-0.13284|-0.08596|-0.08489|-0.09248|-0.07855|-0.09494|-0.10426|-0.05244|-0.06847|202|162|156|117|97|116|161|246|326|300|286|262|281|323|347|360|359|358|354|348|355|324|142|342|||||||||||||||||||||||||
2023-01-25 21:01:27|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:37|OP.D.SPX4.4250C.IP|67|2023-01-25 20:50:20|2023-01-25 21:01:30|44.73|0|5.55332|2023-01-24|4.54096|8|3.370545|21|-3.834808|21|2023-01-24|5.83199|5.7892|5.73926|5.77559|5.78129|5.6716|5.71523|4.58794|4.54096|4.5879|4.68381|4.74312|4.76056|4.86485|4.9426|4.93472|4.67098|4.72325|4.67833|4.74247|4.81328|5.47441|5.90306|6.44055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11041|0.114|0.10062|0.084|0.10097|0.1373|0.10894|0.12864|0.16114|0.15417|0.13327|0.1283|0.14611|0.18399|0.38314|0.38726|0.23447|0.24335|0.25372|0.20973|0.25681|0.28834|0.1538|0.20092|-0.12053|-0.11246|-0.09327|-0.09662|-0.1056|-0.10391|-0.13694|-0.11249|-0.16401|-0.14601|-0.1147|-0.15094|-0.15101|-0.20178|-0.35914|-0.40809|-0.26621|-0.21228|-0.241|-0.25166|-0.24566|-0.30178|-0.10171|-0.22856|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|142|343|||||||||||||||||||||||||
2023-01-25 21:01:41|OP.D.SPX4.4250P.IP|67|2023-01-25 20:50:20|2023-01-25 21:01:30|247.67|0|0.95207|2023-01-24|0.83694|14|2.011588|21|-1.68923|21|2023-01-24|1.11531|1.12|1.12538|1.12212|1.12192|1.12947|1.124|0.89835|0.87487|0.87059|0.86177|0.85663|0.85534|0.8461|0.83694|0.84669|0.87348|0.87131|0.88321|0.8852|0.88073|1.08377|1.14395|1.09634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.05556|0.04975|0.04961|0.05415|0.05393|0.06954|0.06181|0.08651|0.07438|0.05863|0.07712|0.07699|0.09149|0.17418|0.19431|0.13704|0.10843|0.116|0.12903|0.1241|0.15217|0.05108|0.11273|-0.05773|-0.05545|-0.0501|-0.04422|-0.04898|-0.07455|-0.05715|-0.06221|-0.08113|-0.07862|-0.06612|-0.06415|-0.07241|-0.09392|-0.18842|-0.18746|-0.11801|-0.12359|-0.13149|-0.10752|-0.12999|-0.14981|-0.07182|-0.09837|203|162|157|121|98|121|162|245|328|300|286|263|281|321|347|359|359|358|354|347|355|324|145|343|||||||||||||||||||||||||
2023-01-25 21:01:42|IR.D.02YEAR100.FWM.IP|57|2023-01-25 20:51:00|2023-01-25 21:01:40||61.6|0.00477|2023-01-24|0.01943|0|0.019444|14|-0.007777|14|2023-01-24|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943||0.01943|26|23|120|28|17|96|28|30|44|45|25|41|119|138|119|131|100|116|120|108|72|78||24|0.00292|0.00194||0.00194|0.00194|0.00292|0.00278|0.00212|0.00233|0.00216|0.00267|0.00246|0.00324|0.00286|0.0031|0.0026|0.00266|0.00272|0.00233|0.0028|0.00234|0.00278||0.00194|-0.00311|-0.00194|-0.00194|-0.00259|-0.00194|-0.00194|-0.00389|-0.00245|-0.00245|-0.00194|-0.00194|-0.00219|-0.00284|-0.00287|-0.00257|-0.00292|-0.00253|-0.00243|-0.00249|-0.00297|-0.00264|-0.00291||-0.00194|25|36|7|23|22|6|24|90|80|36|40|50|55|145|179|135|136|85|97|75|58|56|37|||||||||||||||||||||||||
2023-01-25 21:01:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:01:46|UB.D.HOODUS.CASH.IP|61|2023-01-25 20:50:30|2023-01-25 21:01:30||688.6|0.39801|2023-01-24|0.10302|16|0.312175|14|-0.515996|21|2023-01-24|100|||||||||51.36126|||100|50.19841|5.84341|7.01916|0.10302|6.91363|3.43226|3.04025|5.81135|55.86473||71.62044|0|||||||||0|||0|208|1975|2374|3685|3514|5258|10215|9979|39||251|||||||||||||||0.12917|0.10339|0.12354|0.10267|0.10267|0.20429|0.10313||||||||||||||||||-0.11178|-0.11592|-0.10341|-0.1024|-0.10204|-0.10217|-0.10262|-0.516|||1|2|8|10|122|130|51|44|30|34|35|9|7|||||||||||||||||||||||||
2023-01-25 21:01:53|CS.D.EOSUSD.CFD.IP|66|2023-01-25 20:50:30|2023-01-25 21:01:40|108.38|7.7|1.47679|2023-01-24|1.45675|7|0.257584|21|-0.514259|13|2023-01-24|1.4667|1.46087|1.45908|1.45734|1.45868|1.46271|1.457|1.45675|1.45831|1.46984|1.47673|1.47985|1.48155|1.48403|1.48776|1.48696|1.48919|1.5012|1.49365|1.48997|1.49244|1.49593|1.53576|1.55601|7|6|5|5|4|3|4|3|3|8|5|5|5|7|8|5|4|6|5|4|4|8|8|11|0.03683|0.02761|0.02546|0.02633|0.02183|0.02089|0.02323|0.01429|0.02156|0.02938|0.02035|0.0222|0.01951|0.02982|0.03297|0.02384|0.02147|0.02827|0.02084|0.01762|0.02583|0.03747|0.04115|0.051|-0.03201|-0.02644|-0.02558|-0.0263|-0.02092|-0.02188|-0.02331|-0.01753|-0.02615|-0.03687|-0.02584|-0.02334|-0.0232|-0.04496|-0.03461|-0.02502|-0.02358|-0.03433|-0.02061|-0.01967|-0.03021|-0.05775|-0.05876|-0.05223|339|310|288|287|231|218|205|245|225|330|289|288|275|270|329|301|276|297|265|260|265|270|328|358|||||||||||||||||||||||||
2023-01-25 21:01:55|CS.D.ADAUSD.CFE.IP|59|2023-01-25 20:50:40|2023-01-25 21:01:50|35.97|3.4|3.89855|2023-01-24|3.73616|8|0.512237|22|-0.78851|22|2023-01-24|3.79838|3.78427|3.76747|3.77074|3.7686|3.75669|3.74177|3.73619|3.73616|3.7602|3.76673|3.77782|3.78823|3.79298|3.80839|3.80844|3.78884|3.81401|3.79342|3.77717|3.77553|3.77323|3.90372|3.97763|3|3|2|2|2|2|2|2|2|4|2|2|2|3|4|3|3|3|3|2|3|4|4|5|0.04169|0.03774|0.0341|0.02994|0.03561|0.03304|0.03856|0.03924|0.02883|0.03899|0.03262|0.03207|0.03731|0.03732|0.04363|0.03856|0.04581|0.03896|0.0316|0.02698|0.03739|0.04697|0.06088|0.05279|-0.0424|-0.03115|-0.03114|-0.03194|-0.02771|-0.03732|-0.03244|-0.03927|-0.02788|-0.05028|-0.03306|-0.03759|-0.04089|-0.04201|-0.047|-0.03345|-0.04934|-0.04239|-0.03264|-0.03259|-0.03797|-0.05087|-0.07802|-0.05844|293|262|233|219|155|182|172|170|144|252|170|159|184|246|292|268|274|241|201|154|221|264|304|341|||||||||||||||||||||||||
2023-01-25 21:01:58|CS.D.XLMUSD.CFD.IP|35|2023-01-25 20:50:20|2023-01-25 21:01:50|9.1|5|2.20244|2023-01-24|2.11333|9|0.222965|22|-0.334076|22|2023-01-24|2.14681|2.1513|2.14258|2.13448|2.12838|2.12813|2.12294|2.12329|2.11476|2.11333|2.12934|2.1447|2.13431|2.13843|2.14873|2.14554|2.14524|2.16109|2.15928|2.15842|2.17206|2.16694|2.21163|2.23938|3|3|3|3|2|3|3|4|4|5|4|2|3|3|4|4|4|4|4|4|4|4|2|3|0.11695|0.10757|0.10719|0.10682|0.10639|0.10649|0.10622|0.10623|0.10574|0.10577|0.1065|0.10732|0.10677|0.10687|0.11053|0.10739|0.10726|0.10812|0.10802|0.10801|0.10869|0.11189|0.12341|0.11216|-0.11842|-0.10756|-0.12643|-0.10656|-0.10627|-0.10637|-0.10606|-0.10609|-0.10564|-0.10563|-0.10636|-0.10712|-0.10658|-0.11454|-0.11046|-0.10723|-0.1072|-0.11523|-0.10788|-0.10788|-0.10857|-0.10844|-0.12515|-0.11189|155|86|88|63|51|74|102|122|113|187|42|77|88|96|158|105|80|152|89|111|128|156|130|173|||||||||||||||||||||||||
2023-01-25 21:01:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:02|IX.D.HSTECH.IFU.IP|67|2023-01-25 20:50:40|2023-01-25 21:02:00|4661.6|0|0.19332|2023-01-24|0.19314|2|0.204741|14|-0.131511|14|2023-01-24|0.19335|0.19328|0.19314|0.19316|0.19319|0.19315|0.19321|0.19328|0.19336|0.19351|0.19367|0.19375|0.19374|0.19394|0.19409|0.19387|0.19346|0.19351|0.19348|0.19365|0.19367|0.19323|0.19315|0.19362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.0033|0.00382|0.00274|0.0029|0.00345|0.00337|0.00458|0.00631|0.0053|0.00471|0.00444|0.00499|0.00605|0.0229|0.016|0.00829|0.00605|0.00583|0.00755|0.00841|0.0116|0.00584|0.00723|-0.00334|-0.00363|-0.00286|-0.00304|-0.00414|-0.00284|-0.00402|-0.00405|-0.00589|-0.00524|-0.00459|-0.00578|-0.00451|-0.00694|-0.02392|-0.01557|-0.00969|-0.00679|-0.00617|-0.00778|-0.00823|-0.00867|-0.00583|-0.00818|225|181|167|128|109|135|192|269|339|318|302|274|295|337|348|360|348|330|330|322|336|325|114|340|||||||||||||||||||||||||
2023-01-25 21:02:03|IX.D.TOPIX.IFU.IP|39|2023-01-25 20:51:00|2023-01-25 21:02:00|1980.6|0.9|0.07771|2023-01-24|0.04054|3|0.127382|23|-0.101958|0|2023-01-24|0.04072|0.04065|0.04056|0.04054|0.04056|0.04055|0.08653|0.07805|0.06112|0.06113|0.06115|0.06108|0.06107|0.06114|0.0611|0.06108|0.06103|0.06099|0.06099|0.06098|0.06736|0.10159|0.10162|0.09409|57|46|46|41|47|98|28|10|10|6|15|12|11|8|13|8|6|4|3|3|3|0|0|4|0.02211|0.01979|0.02155|0.02196|0.01982|0.02535|0.01472|0.01364|0.01818|0.01732|0.01529|0.01612|0.01629|0.01665|0.02037|0.01727|0.01899|0.0163|0.01677|0.01694|0.01388|0.01537|0.00658|0.01297|-0.02324|-0.02031|-0.01774|-0.02099|-0.02533|-0.0214|-0.01402|-0.01363|-0.0143|-0.01639|-0.01605|-0.01493|-0.01962|-0.01274|-0.01487|-0.01305|-0.01296|-0.01178|-0.01321|-0.01499|-0.01271|-0.01025|-0.00635|-0.01235|154|89|47|56|45|52|102|102|170|93|57|58|41|62|144|196|146|154|119|130|128|160|72|216|||||||||||||||||||||||||
2023-01-25 21:02:05|CS.D.UNIUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|647.02|24.4|1.98357|2023-01-24|1.90107|4|0.935957|22|-0.787679|22|2023-01-24|1.9288|1.92283|1.90196|1.90252|1.90107|1.90848|1.90859|1.91068|1.90536|1.92637|1.93455|1.93927|1.93602|1.94191|1.95114|1.95208|1.94819|1.95783|1.94865|1.94|1.94393|1.94792|2.01482|2.0525|23|19|19|17|19|17|15|15|16|22|16|14|16|19|25|22|20|20|17|16|19|19|22|27|0.03563|0.02533|0.02605|0.02735|0.02108|0.02226|0.01724|0.02007|0.02544|0.0269|0.01744|0.0185|0.01922|0.02745|0.0308|0.02537|0.01841|0.02865|0.02071|0.01879|0.0232|0.03108|0.04516|0.0446|-0.03631|-0.02048|-0.02367|-0.02176|-0.01922|-0.01831|-0.01639|-0.01988|-0.02199|-0.03036|-0.01866|-0.01883|-0.01968|-0.03142|-0.03453|-0.02448|-0.01788|-0.02676|-0.01691|-0.01639|-0.02469|-0.0432|-0.06284|-0.04754|360|360|360|360|360|360|359|360|360|360|359|357|358|358|360|360|359|360|359|359|359|358|360|360|||||||||||||||||||||||||
2023-01-25 21:02:07|CS.D.LNKUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|682.75|20.8|1.48333|2023-01-24|1.41747|8|0.563299|22|-0.69114|22|2023-01-24|1.44711|1.43873|1.42316|1.42153|1.42398|1.42776|1.42659|1.4233|1.41747|1.43232|1.43095|1.43096|1.4284|1.43403|1.44467|1.4485|1.4495|1.46684|1.46067|1.4572|1.4629|1.46565|1.50814|1.52792|24|21|22|18|18|15|16|16|18|26|18|16|17|21|26|23|19|22|19|15|21|21|24|28|0.04172|0.03004|0.02514|0.02145|0.01758|0.01647|0.01545|0.01975|0.0234|0.03254|0.01914|0.01915|0.01751|0.02438|0.03466|0.02525|0.02243|0.0281|0.01958|0.01472|0.02462|0.0306|0.05012|0.04419|-0.03341|-0.02392|-0.02463|-0.02244|-0.01813|-0.01857|-0.01253|-0.02026|-0.02114|-0.03692|-0.01623|-0.01972|-0.02054|-0.02605|-0.03807|-0.02537|-0.02385|-0.03311|-0.02056|-0.01455|-0.02573|-0.03826|-0.05721|-0.0435|360|360|360|359|359|359|360|360|360|360|360|358|358|360|360|360|358|359|359|356|360|359|360|360|||||||||||||||||||||||||
2023-01-25 21:02:09|CS.D.DOTUSD.CFE.IP|69|2023-01-25 20:50:40|2023-01-25 21:02:00|632.16|16.1|1.39457|2023-01-24|1.32675|3|0.433028|22|-1.470183|22|2023-01-24|1.34456|1.33881|1.32861|1.32675|1.33255|1.33631|1.33807|1.34194|1.33742|1.34731|1.34958|1.35852|1.36378|1.36615|1.36908|1.37025|1.36847|1.37465|1.36655|1.36197|1.36733|1.36664|1.40676|1.43318|19|15|17|16|16|14|12|14|17|21|17|14|13|18|23|17|12|17|14|12|16|17|23|25|0.0476|0.03431|0.03433|0.03004|0.02908|0.02084|0.01954|0.01966|0.0267|0.03225|0.019|0.02188|0.0212|0.03055|0.03877|0.02683|0.02328|0.03072|0.02614|0.02125|0.02507|0.03643|0.05776|0.0552|-0.04366|-0.02863|-0.02986|-0.02891|-0.02857|-0.02191|-0.01918|-0.02143|-0.02335|-0.03755|-0.01839|-0.02761|-0.02118|-0.0334|-0.04129|-0.02689|-0.02323|-0.03621|-0.02377|-0.01954|-0.02743|-0.04161|-0.06719|-0.05422|359|355|359|354|359|358|353|354|356|360|359|345|348|352|360|355|342|355|354|347|355|353|360|360|||||||||||||||||||||||||
2023-01-25 21:02:11|CS.D.DOGUSD.CFE.IP|33|2023-01-25 20:52:00|2023-01-25 21:02:00|8.53|4.5|2.35261|2023-01-24|2.24418|4|0.367647|22|-1.452785|22|2023-01-24|2.27961|2.2687|2.25091|2.24732|2.24418|2.25105|2.25547|2.25385|2.24997|2.27167|2.27333|2.27837|2.2802|2.28178|2.29162|2.29142|2.28807|2.30546|2.29458|2.28683|2.29718|2.30862|2.37972|2.40264|3|3|4|3|4|3|4|3|3|4|3|4|4|4|4|3|4|4|4|4|3|4|4|4|0.11946|0.11344|0.11543|0.12262|0.11223|0.11263|0.11282|0.11277|0.11263|0.12128|0.11368|0.11403|0.11415|0.11745|0.12158|0.11922|0.11451|0.11837|0.11475|0.11442|0.11503|0.13065|0.14379|0.1324|-0.114|-0.11337|-0.11245|-0.11229|-0.1122|-0.11245|-0.11271|-0.11266|-0.11496|-0.12212|-0.11992|-0.11378|-0.11387|-0.11977|-0.12076|-0.11454|-0.11426|-0.12414|-0.11466|-0.11424|-0.1147|-0.14525|-0.22348|-0.14167|197|132|161|159|165|109|110|123|135|176|113|153|133|159|195|114|150|164|127|87|149|146|196|240|||||||||||||||||||||||||
2023-01-25 21:02:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:14|OP.D.SPX3.4750C.IP|67|2023-01-25 20:50:50|2023-01-25 21:02:00|16.83|0|10.52417|2023-01-24|10.52413|16|4.267589|15|-3.672613|21|2023-01-24|10.74806|10.6709|11.16169|10.64845|10.6572|12.05137|11.08094|10.5247|10.5279|10.52544|10.83865|10.86869|10.5283|10.52697|10.5294|10.55256|10.52413|10.52717|10.52901|10.52943|10.53719|10.84319|11.09111|12.01313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09606|0.10338|0.08938|0.08632|0.08615|0.13909|0.09398|0.11182|0.1458|0.13936|0.11583|0.10994|0.12561|0.20035|0.35434|0.34698|0.20597|0.21062|0.21704|0.187|0.22746|0.28816|0.16263|0.18333|-0.11307|-0.10349|-0.0916|-0.09223|-0.09564|-0.08883|-0.11746|-0.10229|-0.14857|-0.12356|-0.0988|-0.13214|-0.13088|-0.18323|-0.30626|-0.36887|-0.23348|-0.19603|-0.19924|-0.23194|-0.21523|-0.31372|-0.12056|-0.20799|202|160|157|117|97|118|161|245|327|299|287|264|281|325|347|359|359|357|354|348|355|325|108|342|||||||||||||||||||||||||
2023-01-25 21:02:16|OP.D.SPX3.5000C.IP|62|2023-01-25 20:50:50|2023-01-25 21:02:00|4.61|0|31.72128|2023-01-24|34.44053|16|10.900474|13|-6.47619|21|2023-01-24|43.76818|43.33551|42.86644|43.19998|43.24184|41.00376|40.99196|36.83857|36.92215|37.41977|38.39276|39.04361|39.22573|40.28698|37.02284|36.11277|34.44053|35.27351|35.3892|36.27239|36.98068|39.9243|42.41421|47.21172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22834|0.2437|0.2146|0.21626|0.23328|0.2988|0.2164|0.20884|0.25356|0.25402|0.24497|0.24535|0.23362|0.47745|0.53953|0.52183|0.29781|0.30653|0.30288|0.29301|0.34254|0.50142|0.2431|0.2973|-0.236|-0.22716|-0.2138|-0.21558|-0.21522|-0.20421|-0.2537|-0.21486|-0.26518|-0.24855|-0.22485|-0.24085|-0.25921|-0.34845|-0.46724|-0.5386|-0.34304|-0.29908|-0.3042|-0.36797|-0.31891|-0.56443|-0.23757|-0.3666|153|120|124|88|74|102|125|215|290|272|232|219|238|286|336|359|354|339|341|333|345|298|76|287|||||||||||||||||||||||||
2023-01-25 21:02:17|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:19|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:21|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-24|10000||0||0||2023-01-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:22|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:25|OP.D.SPX2.4750C.IP|62|2023-01-25 20:51:00|2023-01-25 21:02:00|2.97|0|50.02647|2023-01-24|44.55301|17|12.658228|13|-5.420054|18|2023-01-24|66.56879|65.60344|64.6213|65.37523|65.45975|65.30231|67.03101|52.34449|51.79265|52.77143|54.76007|55.99448|56.45277|58.81302|50.97282|48.6307|44.64374|44.55301|44.65577|46.02388|47.20757|57.55862|64.90744|76.01831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35534|0.3437|0.32319|0.32774|0.32926|0.434|0.36394|0.33143|0.38941|0.37747|0.36951|0.40379|0.40226|0.68994|0.79905|0.6257|0.48461|0.41187|0.47752|0.40168|0.451|0.65816|0.39502|0.51106|-0.36799|-0.32789|-0.32189|-0.32627|-0.32536|-0.32626|-0.38227|-0.34732|-0.39077|-0.37363|-0.37025|-0.39613|-0.37116|-0.48461|-0.72363|-0.74107|-0.51332|-0.37941|-0.45954|-0.46861|-0.44546|-0.58928|-0.32274|-0.47361|159|131|109|72|71|90|111|181|271|240|215|196|209|265|315|355|353|340|340|319|338|275|75|293|||||||||||||||||||||||||
2023-01-25 21:02:27|OP.D.SPX2.5000C.IP|36|2023-01-25 20:51:00|2023-01-25 21:02:00|0.14|0|1573.66507|2023-01-24|578.99473|17|100|10|-50|9|2023-01-24||||||||2883.02808|4118.90332|6933.33333|13666.66667|||16000|1249.21771|862.73866|588.91299|578.99473|603.02073|687.69093|797.02404|672.48252||||||||||0|0|0|0|||0|0|0|0|0|0|0|0|0||||||||||18.09524|29.84848|41.66667|100||||7.00199|6.47975|3.81648|3.66434|3.74137|4.5381|5.72344|7.3503||||||||||-15.18519|-21.93452|-31.11111|-50||||-6.69632|-5.40083|-3.6498|-3.54669|-4.95878|-4.12376|-5.10123|-4.02696|||39|99|65|24|2|188|250|224|189|166|156|179|73|||||||||||||||||||||||||
2023-01-25 21:02:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-24|1.48204|15|0.095337|15|-0.069288|13|2023-01-24||||||||9.16776|2.04525|6.34952|7.08943|12.93227|10.60449|3.83407|1.49457|1.48204|5.96162|23.5929||||||||||||||7|25|26|21|16|15|25|33|32|23|11||||||||||||||0.01328|0.01487|0.0114|0.01157|0.00959|0.00953|0.01237|0.01478|0.01395|0.01219|0.00912||||||||||||||-0.01106|-0.01496|-0.01334|-0.01077|-0.01088|-0.01037|-0.01433|-0.01483|-0.01272|-0.01093|-0.00914|||||||274|350|333|298|287|284|343|345|348|321|208|||||||||||||||||||||||||
2023-01-25 21:02:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-25 21:02:33|IX.D.OMX20.IFM.IP|52|2023-01-25 20:51:10|2023-01-25 21:02:30|1102.15|0|0.22691|2023-01-24|0.0452|12|0.080497|8|-0.1547|15|2023-01-24|0.22535|0.22528|0.22517|0.22518|0.22519|0.22503|0.22504|0.22533|0.0583|0.04526|0.04533|0.04523|0.0452|0.04528|0.04539|0.15754|0.22711|0.22704|0.22702|0.22698|0.22701|0.22675|0.22692|0.2276|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.00458|0.01161|0.0039||0.00766|0.01448|0.01395|0.01481|0.01423|0.00872|0.00771|0.00986|0.00715|0.00594|0.01237|0.01202|0.01248|0.00743|0.0063|0.01066|0.01107|0.00794|0.00463|0.00591|-0.00479|-0.00824|-0.00555||-0.0009|-0.0126|-0.01178|-0.01025|-0.01613|-0.0097|-0.01038|-0.00968|-0.00724|-0.00646|-0.01252|-0.01347|-0.00696|-0.00775|-0.01096|-0.01085|-0.0109|-0.00691|-0.00744|-0.00738|135|91|50|7|34|41|67|98|335|298|266|234|266|243|305|281|188|158|184|167|176|323|106|341|||||||||||||||||||||||||
2023-01-25 21:02:35|IX.D.SUNNAS.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|11815.2|0|0.11866|2023-01-24|0.11752|21|0.299275|21|-0.142784|21|2023-01-24|0.11813|0.11811|0.11804|0.11806|0.11809|0.11801|0.11804|0.11809|0.11814|0.11821|0.11837|0.11848|0.1185|0.11866|0.11861|0.11841|0.11812|0.1182|0.1182|0.11824|0.11836|0.11752|0.11758|0.1186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00327|0.00322|0.00254|0.00245|0.00372|0.00322|0.00502|0.0079|0.00614|0.00655|0.00534|0.00604|0.00901|0.02163|0.02519|0.01373|0.0114|0.01148|0.0103|0.01288|0.0172|0.00884|0.01233|-0.00363|-0.00322|-0.00294|-0.00244|-0.00259|-0.00334|-0.00359|-0.00443|-0.00831|-0.00638|-0.005|-0.00556|-0.00614|-0.00929|-0.01978|-0.02281|-0.01449|-0.01241|-0.01144|-0.01063|-0.01286|-0.01271|-0.00946|-0.01533|351|351|355|344|334|338|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|263|360|||||||||||||||||||||||||
2023-01-25 21:02:37|IX.D.SUNDOW.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|33720.5|0|0.05342|2023-01-24|0.05332|21|0.104726|14|-0.179177|14|2023-01-24|0.05355|0.05355|0.05353|0.05354|0.05354|0.05352|0.05353|0.05355|0.05358|0.0536|0.05363|0.05366|0.05369|0.05373|0.05379|0.05367|0.05353|0.05353|0.05342|0.05339|0.05338|0.05332|0.05334|0.05344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00329|0.00269|0.0026|0.00234|0.00189|0.00287|0.00256|0.00355|0.00516|0.00489|0.00434|0.00477|0.00453|0.00563|0.01352|0.01447|0.00825|0.0081|0.00879|0.00781|0.00895|0.00826|0.00611|0.00638|-0.00311|-0.00241|-0.00246|-0.00233|-0.00201|-0.00255|-0.00303|-0.00333|-0.00528|-0.00524|-0.00375|-0.00487|-0.00426|-0.00629|-0.01292|-0.01315|-0.00852|-0.00751|-0.00781|-0.00813|-0.00923|-0.00726|-0.00497|-0.00668|327|319|301|264|267|298|293|346|359|357|356|358|356|359|360|360|360|360|360|360|360|347|164|358|||||||||||||||||||||||||
2023-01-25 21:02:39|IX.D.SUNFUN.IFE.IP|69|2023-01-25 20:51:10|2023-01-25 21:02:30|7756.2|0|0.09024|2023-01-24|0.08973|5|0.082419|21|-0.047735|9|2023-01-24|0.08982|0.08978|0.08974|0.08976|0.08977|0.08973|0.08974|0.08983|0.09028|0.09036|0.0903|0.09029|0.09019|0.09026|0.09034|0.09025|0.0902|0.09024|0.09025|0.09022|0.09023|0.09008|0.09011|0.09031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00516|0.00466|0.00455|0.00435|0.00394|0.00451|0.00574|0.0117|0.00847|0.00715|0.00685|0.00596|0.00592|0.00849|0.00791|0.00733|0.00499|0.0048|0.00501|0.00563|0.00637|0.00316|0.00428|-0.00338|-0.00547|-0.0044|-0.00356|-0.00385|-0.0041|-0.00491|-0.00494|-0.0125|-0.00847|-0.006|-0.00584|-0.00529|-0.00587|-0.0088|-0.00778|-0.00718|-0.0044|-0.00457|-0.00482|-0.00517|-0.00585|-0.00292|-0.00499|217|148|166|116|152|121|177|280|360|359|346|339|338|340|346|355|336|313|314|321|339|325|126|352|||||||||||||||||||||||||
2023-01-25 21:02:41|IX.D.SUNDAX.IFMM.IP|67|2023-01-25 20:51:20|2023-01-25 21:02:40|15140.1|0|0.06606|2023-01-24|0.06605|6|0.114451|21|-0.08305|10|2023-01-24|0.06618|0.06617|0.06614|0.06614|0.06613|0.06606|0.06605|0.06614|0.06617|0.06628|0.06641|0.06645|0.0664|0.06647|0.06648|0.06641|0.06627|0.06623|0.06622|0.06621|0.06624|0.06614|0.06616|0.06632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00493|0.00451|0.00364|0.00426|0.00481|0.0056|0.00727|0.01082|0.00848|0.00767|0.00831|0.00559|0.00705|0.01067|0.0105|0.00713|0.00539|0.00539|0.00505|0.00527|0.00922|0.00511|0.00624|-0.0065|-0.00429|-0.00377|-0.00425|-0.00394|-0.00437|-0.00528|-0.00629|-0.01174|-0.00895|-0.00844|-0.00678|-0.00621|-0.0079|-0.00894|-0.00989|-0.00699|-0.00493|-0.00548|-0.00513|-0.00527|-0.00889|-0.00356|-0.00732|146|152|180|127|140|158|201|325|360|357|355|355|352|356|358|359|355|345|331|338|352|331|148|345|||||||||||||||||||||||||