2023-01-24 01:37:03|IX.D.SPTRD.IFE.IP|7422|2023-01-23 01:24:10|2023-01-23 23:59:50|4015.18|204.9|0.01174|2023-01-23|0.00992|18|0.081806|14|-0.069194|14|2023-01-23|0.01513|0.01512|0.01512|0.01512|0.01512|0.01512|0.01512|0.01511|0.01511|0.01512|0.01512|0.01513|0.01511|0.01508|0.0125|0.00999|0.00994|0.00994|0.00992|0.00995|0.00997|0.01506|0.03732|0.01494|39|30|22|15|20|26|23|35|57|34|27|31|55|125|520|677|652|332|315|527|670|237|0|19|0.00541|0.00465|0.00449|0.00381|0.00424|0.00441|0.00501|0.00682|0.00788|0.00635|0.00647|0.00689|0.0068|0.00926|0.01468|0.013|0.01319|0.01128|0.00878|0.01406|0.01422|0.00667|0.00284|0.00436|-0.00556|-0.00438|-0.00412|-0.00344|-0.0041|-0.00402|-0.00477|-0.00673|-0.00768|-0.00583|-0.00636|-0.00589|-0.00571|-0.00767|-0.01476|-0.01355|-0.01236|-0.01032|-0.00888|-0.01362|-0.01471|-0.00752|-0.00296|-0.00417|250|159|140|128|149|143|210|304|350|289|302|298|295|340|351|359|358|340|351|359|360|182|145|200|||||||||||||||||||||||||
2023-01-24 01:37:04|IX.D.RUSSELL.IFM.IP|7109|2023-01-23 01:24:10|2023-01-23 23:59:50|1888.4|24.7|0.01574|2023-01-23|0.01582|18|0.144858|14|-0.14447|14|2023-01-23|0.01609|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01607|0.01609|0.0161|0.01611|0.01609|0.01606|0.01606|0.01596|0.0159|0.01587|0.01582|0.01589|0.01591|0.01597|0.04233|0.01588|3|2|1|1|1|1|1|3|7|4|4|5|8|11|67|69|59|40|38|61|89|23|0|2|0.00607|0.00594|0.00569|0.00597|0.00549|0.00602|0.0067|0.00814|0.00933|0.00781|0.0078|0.00791|0.0079|0.00974|0.01953|0.01536|0.01455|0.0115|0.01103|0.01602|0.01514|0.007|0.00635|0.00612|-0.00733|-0.0057|-0.00569|-0.00572|-0.00594|-0.00575|-0.0061|-0.00811|-0.00999|-0.00746|-0.00888|-0.00761|-0.00711|-0.00892|-0.0207|-0.01437|-0.01219|-0.01122|-0.00987|-0.01525|-0.01346|-0.00759|-0.01323|-0.00675|289|218|190|176|159|212|228|314|353|328|328|331|335|352|358|360|360|360|359|360|360|284|61|229|||||||||||||||||||||||||
2023-01-24 01:37:05|IX.D.DOW.IFE.IP|8035|2023-01-23 01:24:10|2023-01-23 23:59:50|33609|21.8|0.0113|2023-01-23|0.00712|16|0.075746|16|-0.150858|14|2023-01-23|0.0144|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01079|0.01078|0.01078|0.01079|0.01079|0.01078|0.01076|0.00897|0.00715|0.00712|0.00713|0.00712|0.00714|0.00715|0.01432|0.02914|0.01428|4|3|2|2|2|4|4|7|10|5|5|5|8|16|76|70|65|35|33|58|63|12|0|3|0.00355|0.00217|0.0022|0.00212|0.0023|0.00258|0.00283|0.00474|0.00565|0.00447|0.00445|0.00403|0.00414|0.00679|0.01159|0.01151|0.01066|0.00859|0.00763|0.01082|0.01178|0.0037|0.0024|0.0029|-0.0035|-0.00232|-0.0023|-0.002|-0.00231|-0.00245|-0.00298|-0.0048|-0.00583|-0.0038|-0.00484|-0.00402|-0.00419|-0.00519|-0.01242|-0.0102|-0.01011|-0.00906|-0.00777|-0.01201|-0.01164|-0.00378|-0.00289|-0.00276|341|296|304|267|287|299|312|355|359|357|356|358|357|360|360|360|360|360|360|360|360|333|171|303|||||||||||||||||||||||||
2023-01-24 01:37:07|IX.D.FANG.IFM.IP|8043|2023-01-23 01:24:10|2023-01-23 23:59:50|5107.5|0|0.06673|2023-01-23|0.03526|18|0.369184|9|-0.217904|14|2023-01-23|0.1021|0.10203|0.10199|0.102|0.10203|0.10198|0.10196|0.10189|0.10186|0.06097|0.06088|0.0609|0.06076|0.06062|0.04849|0.03574|0.03541|0.03541|0.03526|0.03534|0.0354|0.05875|0.05869|0.05871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00346|0.00351|0.00298|0.00381|0.00398|0.0046|0.00663|0.00955|0.01016|0.00565|0.00416|0.0061|0.00665|0.0273|0.0258|0.01908|0.01478|0.01224|0.01726|0.02002|0.00356|0.00338|0.00327|-0.00493|-0.00373|-0.00372|-0.00284|-0.00402|-0.00417|-0.00413|-0.00661|-0.00994|-0.00677|-0.00636|-0.00489|-0.00652|-0.00685|-0.02614|-0.02339|-0.01759|-0.01489|-0.01241|-0.01925|-0.01961|-0.00502|-0.00267|-0.00324|353|332|313|293|299|317|334|357|359|352|333|303|349|355|360|360|360|360|360|360|360|333|283|268|||||||||||||||||||||||||
2023-01-24 01:37:08|IX.D.NASDAQ.IFM.IP|8399|2023-01-23 01:24:10|2023-01-23 23:59:50|11855.3|69.6|0.01513|2023-01-23|0.0084|18|0.140101|14|-0.113243|14|2023-01-23|0.01725|0.01724|0.01723|0.01724|0.01724|0.01723|0.01723|0.01722|0.01722|0.01723|0.01723|0.01724|0.01722|0.01718|0.01288|0.00849|0.00843|0.00843|0.0084|0.00843|0.00845|0.01693|0.04213|0.01686|9|5|4|3|5|6|7|14|30|15|15|12|23|46|238|264|227|114|143|187|213|37|0|8|0.00433|0.00279|0.00295|0.00251|0.00296|0.00351|0.00408|0.00626|0.00959|0.00616|0.00642|0.00581|0.00656|0.01013|0.01893|0.01654|0.01416|0.01078|0.01056|0.0142|0.01655|0.00457|0.00166|0.0037|-0.00477|-0.00317|-0.00336|-0.00257|-0.00351|-0.00349|-0.00373|-0.00679|-0.0097|-0.0067|-0.00736|-0.00658|-0.00609|-0.00891|-0.01666|-0.01597|-0.01297|-0.01134|-0.00931|-0.01581|-0.01561|-0.00536|-0.00223|-0.00404|358|349|340|336|335|342|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|153|350|||||||||||||||||||||||||
2023-01-24 01:37:10|IX.D.ASX.IFD.IP|5414|2023-01-23 01:24:30|2023-01-23 23:59:50|7469.4|6.1|0.02651|2023-01-23|0.0134|2|0.058993|6|-0.040046|22|2023-01-23|0.01343|0.01341|0.0134|0.0134|0.0134|0.03977|0.0443|0.04025|0.04024|0.04029|0.04031|0.0403|0.04026|0.04021|0.04022|0.04015|0.04011|0.04013|0.04009|0.04013|0.04013|0.05344|0.04583|0.01343|18|11|13|17|18|27|3|3|4|3|4|3|4|3|4|7|6|2|2|2|2|0|4|10|0.00878|0.00777|0.00773|0.00724|0.00759|0.00536|0.00715|0.00752|0.00922|0.00691|0.00764|0.0069|0.00738|0.00799|0.0082|0.00787|0.00779|0.0077|0.00668|0.00892|0.00887|0.00308|0.00543|0.00988|-0.0089|-0.00746|-0.00698|-0.00779|-0.00765|-0.00801|-0.00561|-0.00813|-0.00951|-0.00776|-0.00748|-0.00772|-0.00774|-0.00745|-0.00867|-0.00805|-0.00717|-0.00722|-0.00687|-0.00826|-0.0073|-0.00327|-0.00767|-0.01038|202|164|135|114|111|180|105|160|215|152|170|149|103|163|237|188|191|181|137|240|255|191|137|231|||||||||||||||||||||||||
2023-01-24 01:37:11|TM.D.BOVESPA.IFM.IP|3027|2023-01-23 13:01:00|2023-01-23 21:30:00|110883.9|0|0.56516|2023-01-23|0.10272|17|0.089474|15|-0.14289|15|2023-01-23||||||||||||||0.38596|0.1035|0.10302|0.38007|0.10272|0.65799|0.1031|0.10377|7.09595||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01947|0.01634|0.01388|0.01293|0.0113|0.0124|0.01395|0.01639||||||||||||||||-0.01951|-0.01983|-0.01757|-0.01417|-0.01219|-0.0118|-0.01351|-0.01459|-0.01325|||354|360|360|360|360|360|360|359|143|||||||||||||||||||||||||
2023-01-24 01:37:12|IX.D.CAC.IFM.IP|5832|2023-01-23 01:25:20|2023-01-23 23:59:50|7043.2|7|0.0247|2023-01-23|0.01424|15|0.061292|8|-0.049998|10|2023-01-23|0.04996|0.04277|0.04274|0.04275|0.04276|0.04276|0.04276|0.02864|0.01428|0.01428|0.01429|0.01428|0.01428|0.01425|0.01427|0.01424|0.02126|0.02844|0.0284|0.02841|0.02842|0.05677|0.05674|0.05677|0|0|0|0|0|0|0|7|23|7|6|5|4|7|9|10|23|4|3|3|4|0|0|0|0.0058|0.00641|0.02031|0.01544|0.01197|0.0171|0.01448|0.00849|0.01271|0.00925|0.00748|0.00775|0.00664|0.00737|0.00858|0.00823|0.0074|0.00618|0.00554|0.00732|0.00741|0.00565|0.00394|0.00333|-0.00618|-0.00428|-0.01343|-0.01211|-0.00591|-0.00916|-0.00934|-0.00933|-0.01359|-0.00845|-0.00814|-0.0066|-0.00596|-0.00632|-0.00801|-0.00754|-0.00771|-0.00548|-0.00452|-0.00775|-0.00729|-0.00673|-0.00496|-0.00355|137|33|45|39|73|39|106|322|359|356|355|334|338|346|356|348|347|323|295|341|358|186|104|202|||||||||||||||||||||||||
2023-01-24 01:37:14|IX.D.XINHUA.IFM.IP|5839|2023-01-23 01:24:20|2023-01-23 23:59:50|14152.8|12.5|7.66923|2023-01-23|0.0705|6|0.08138|1|-0.088761|1|2023-01-23|0.1708|0.07098|0.07079|0.07061|0.07059|0.07061|0.0705|0.07055|4.49203|33.80384|35.71068|54.2742|52.37464|30.44685|12.35001|26.91526|16.3623|31.20289|34.33763|12.34702|0.0707|0.14577|0.16946|0.16953|0|40|25|24|16|17|17|19|8|6|10|15|8|12|30|12|7|11|16|11|9|0|0|0|0.00335|0.01449|0.01202|0.00953|0.00927|0.01066|0.00881|0.01139|0.00765|0.01046|0.01043|0.00732|0.00704|0.00732|0.01103|0.00844|0.0075|0.00778|0.00704|0.00984|0.0098|0.00256|0.0017|0.00218|-0.00342|-0.01257|-0.00961|-0.00988|-0.00765|-0.01138|-0.0113|-0.01274|-0.00734|-0.00789|-0.00783|-0.00705|-0.00704|-0.00704|-0.0113|-0.00754|-0.00784|-0.008|-0.00704|-0.00764|-0.0064|-0.00256|-0.0018|-0.00224|254|325|267|248|126|230|253|233|298|160|129|118|107|102|228|175|135|122|70|171|247|154|136|201|||||||||||||||||||||||||
2023-01-24 01:37:15|IX.D.HSCHIN.IFU.IP|6394|2023-01-23 01:24:10|2023-01-23 23:59:50|7607.3|0|0.23748|2023-01-23|0.23614|18|0.144382|15|-0.137477|14|2023-01-23|0.23893|0.2388|0.2384|0.23844|0.2385|0.2384|0.23824|0.23817|0.23813|0.23833|0.23839|0.23843|0.23831|0.23803|0.23804|0.23644|0.23621|0.23642|0.23614|0.23699|0.23694|0.23656|0.23645|0.23655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00282|0.00272|0.00225|0.00257|0.00272|0.00354|0.00433|0.00525|0.0044|0.00399|0.00418|0.00418|0.00588|0.01771|0.01864|0.00794|0.00673|0.00747|0.0085|0.00842|0.00326|0.00219|0.00239|-0.00357|-0.00256|-0.00271|-0.00246|-0.00246|-0.00269|-0.00292|-0.00445|-0.00516|-0.00345|-0.00424|-0.00383|-0.00377|-0.00479|-0.01721|-0.01654|-0.00819|-0.00649|-0.00917|-0.00856|-0.00852|-0.00373|-0.00238|-0.00252|255|162|158|136|163|156|220|310|351|299|308|302|300|342|352|355|354|327|326|356|358|183|114|203|||||||||||||||||||||||||
2023-01-24 01:37:16|IX.D.DEN25.IFM.IP|988|2023-01-23 08:08:40|2023-01-23 15:54:40||0.1|0.05771|2023-01-23|0.0578|9|0.115835|8|-0.098186|8|2023-01-23|||||||||0.05783|0.0578|0.05788|0.05791|0.05787|0.05792|0.05804|0.05791|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01928|0.01987|0.01136|0.00579|0.01672|0.01014|0.01741|0.02027|||||||||||||||||-0.01754|-0.00905|-0.00807|-0.01022|-0.00906|-0.00881|-0.01335|-0.00965|||||||||187|112|161|66|99|193|75|92|||||||||||||||||||||||||
2023-01-24 01:37:17|IX.D.EMGMKT.IFE.IP|4710|2023-01-23 01:25:00|2023-01-23 23:59:50|1056.8|19.9|0.06026|2023-01-23|0.04708|16|0.123025|22|-0.056948|14|2023-01-23|0.09527|0.09524|0.09509|0.09505|0.09512|0.09508|0.09513|0.09511|0.09505|0.09502|0.09499|0.09508|0.09503|0.0949|0.06626|0.04718|0.04708|0.04714|0.04712|0.04724|0.04728|0.09448|0.09452|0.18916|3|4|3|3|2|3|4|6|9|9|5|8|6|11|63|44|43|27|35|24|48|15|3|0||0.01638|0.01585|0.00951|0.00952|0.01358|0.0111|0.01217|0.01312|0.01254|0.01108|0.0117|0.01014|0.01186|0.01886|0.01326|0.01093|0.01087|0.01114|0.01138|0.01255|0.01039|0.12302|0.00946|-0.00953|-0.01111|-0.01663|-0.00951|-0.01268|-0.00951|-0.01427|-0.01078|-0.01248|-0.01077|-0.01306|-0.01544|-0.01029|-0.01125|-0.01715|-0.01386|-0.01163|-0.01064|-0.01065|-0.01299|-0.0121|-0.01389||-0.00946|12|79|52|60|46|54|74|131|231|148|108|119|128|195|298|293|254|208|200|250|272|76|1|112|||||||||||||||||||||||0||
2023-01-24 01:37:18|IX.D.STXE.IFM.IP|5275|2023-01-23 01:24:30|2023-01-23 23:59:50|4157.39|104.1|0.02136|2023-01-23|0.03608|18|0.048516|10|-0.048457|8|2023-01-23|0.06579|0.04838|0.04835|0.04835|0.04837|0.04836|0.04837|0.03633|0.03629|0.03631|0.03635|0.03633|0.0363|0.03626|0.03631|0.03622|0.03613|0.03613|0.03608|0.03612|0.03611|0.07213|0.07209|0.07214|12|26|23|23|11|28|18|129|281|152|151|149|159|224|190|286|851|167|109|97|104|0|0|0|0.00698|0.01209|0.02116|0.01934|0.01411|0.02418|0.01728|0.01893|0.02271|0.02039|0.02626|0.02104|0.02269|0.02115|0.02053|0.02364|0.01984|0.02108|0.02035|0.01902|0.01725|0.00561|0.00326|0.00336|-0.00691|-0.02419|-0.01381|-0.02417|-0.01612|-0.01209|-0.01429|-0.01795|-0.02392|-0.02065|-0.02318|-0.02358|-0.02193|-0.02353|-0.02296|-0.02234|-0.02275|-0.01739|-0.02128|-0.01937|-0.01666|-0.00624|-0.00511|-0.00352|96|19|40|26|56|26|74|109|207|115|108|106|85|110|157|114|107|71|73|109|131|181|97|201|||||||||||||||||||||||||
2023-01-24 01:37:20|IX.D.FTSE.CFD.IP|6493|2023-01-23 01:24:20|2023-01-23 23:59:50|7794.3|12.5|0.02346|2023-01-23|0.01282|13|0.068131|8|-0.068067|8|2023-01-23|0.0514|0.03857|0.03855|0.03855|0.03856|0.03856|0.03856|0.02573|0.01285|0.01284|0.01285|0.01284|0.01283|0.01282|0.01284|0.01284|0.01878|0.02569|0.02566|0.02566|0.02574|0.0513|0.05128|0.05131|0|4|2|1|2|1|2|8|38|10|9|13|13|15|17|24|52|9|9|9|9|0|0|0|0.0034|0.00542|0.00557|0.00507|0.00399|0.00373|0.0047|0.00611|0.01094|0.007|0.0057|0.00592|0.00542|0.00557|0.0077|0.00617|0.00723|0.00506|0.00471|0.00647|0.00646|0.00339|0.0024|0.00216|-0.00326|-0.00556|-0.00487|-0.00412|-0.00428|-0.00406|-0.00412|-0.00664|-0.01146|-0.00662|-0.00565|-0.00459|-0.00548|-0.00556|-0.00759|-0.0067|-0.0067|-0.00473|-0.00385|-0.00554|-0.0056|-0.00352|-0.00261|-0.00247|251|160|153|115|167|165|155|312|357|346|344|312|309|318|342|349|322|276|257|319|345|188|118|202|||||||||||||||||||||||||
2023-01-24 01:37:21|KB.D.MID250.CASH.IP|2916|2023-01-23 08:15:00|2023-01-23 16:29:50|19796.17|0|0|2023-01-23|0|8|0.015933|14|-0.027196|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00176|0.00156|0.00112|0.00109|0.00148|0.00219|0.0021|0.00198||||||||||||||||-0.00313|-0.00194|-0.00142|-0.0014|-0.0011|-0.00145|-0.00184|-0.00149|-0.00215||||||||268|353|354|339|347|355|360|360|180|||||||||||||||||0||||||||
2023-01-24 01:37:22|IX.D.DAX.IFMM.IP|6494|2023-01-23 01:24:40|2023-01-23 23:59:50|15114.5|6.8|0.01878|2023-01-23|0.00929|8|0.079546|8|-0.059558|8|2023-01-23|0.03904|0.03313|0.03311|0.0331|0.03311|0.0331|0.03311|0.01856|0.00929|0.00929|0.00931|0.00931|0.0093|0.0093|0.00931|0.00929|0.01367|0.01854|0.01851|0.01853|0.01853|0.04629|0.04627|0.0463|1|0|1|0|0|1|2|7|25|7|8|5|5|6|11|13|17|4|4|5|6|0|0|0|0.00554|0.00504|0.00578|0.00455|0.00475|0.00478|0.00514|0.00719|0.01407|0.00919|0.00787|0.00724|0.00684|0.00732|0.00909|0.00758|0.00699|0.00493|0.00487|0.00667|0.00716|0.00515|0.00232|0.0034|-0.00532|-0.00424|-0.00492|-0.00457|-0.00412|-0.00504|-0.00514|-0.00853|-0.01413|-0.00808|-0.00911|-0.00705|-0.00555|-0.00649|-0.00879|-0.00784|-0.00669|-0.00503|-0.00469|-0.00687|-0.00667|-0.00579|-0.00264|-0.00369|160|95|143|106|176|133|185|308|360|356|352|354|355|355|359|356|343|339|327|351|359|192|151|206|||||||||||||||||||||||||
2023-01-24 01:37:23|TM.D.MDAX.IFM.IP|47|2023-01-23 07:10:00|2023-01-23 17:08:20|28750|6|0.01911|2023-01-23|0.02086|8|0.027858|8|-0.017472|13|2023-01-23||||||||0.02104|0.02086|0.02086|0.0209|0.02092|0.02093|0.02096|0.02095|0.02087|0.0209|0.02087||||||||||||||0|13|8|2|1|2|6|3|3|2|1|||||||||||||||0.02437|0.00695||||||0.01392|||||||||||||||||-0.01391|||||-0.01747||-0.01391|||||||||1|13|2|2|1|4|4|2|12|1|1|||||||||||||||||||||||||
2023-01-24 01:37:24|TM.D.TECDAX.IFM.IP|959|2023-01-23 07:00:00|2023-01-23 20:59:50||0|40.20564|2023-01-23|31.56506|7|1.638823|15|-0.125176|16|2023-01-23||||||||31.56506|43.66709|70.56264|68.05461|77.12254|61.43643|68.67963|75.64983|63.76532|65.59741|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.57395|0.02572|0.0177|0.01577|0.01581|0.01821|0.01679|0.01747|0.14053|0.02217|||||||||||||||-0.01579|-0.02408|-0.01574|-0.01804|-0.01583||-0.01575|-0.01573|-0.01567|-0.02891||||||||10|101|78|50|48|44|51|82|44|55|4|5|9|6|||||||||||||||||||||||||
2023-01-24 01:37:25|TM.D.ATHENS.IFM.IP|620|2023-01-23 08:15:30|2023-01-23 15:19:40||2.8|37.67942|2023-01-23|45.46874|10|0.217455|9|-0.175219|9|2023-01-23|||||||||78.66685|72.14509|45.46874|61.63593|65.16907|60.89649|91.22116|85.76594|||||||||||||||||1|2|1|4|4|7|3|2||||||||||||||||||0.05784|0.05199|0.02859|0.0285|0.08083|0.01242|0.02072|||||||||||||||||-0.10501|-0.05668|-0.02673|-0.03317|-0.01931|-0.04071|-0.05178|-0.08268|||||||||28|75|62|70|40|28|34|14|||||||||||||||||||||||||
2023-01-24 01:37:27|IX.D.HANGSENG.IFU.IP|6574|2023-01-23 01:24:20|2023-01-23 23:59:50|22392.6|0|0.13425|2023-01-23|0.13368|15|0.122433|18|-0.137431|14|2023-01-23|0.13488|0.1348|0.13468|0.13468|0.13472|0.1347|0.13464|0.13446|0.13443|0.1345|0.13455|0.13462|0.13442|0.13424|0.13428|0.13368|0.13388|0.13391|0.13381|0.13424|0.13417|0.13399|0.13387|0.13394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00376|0.00365|0.00342|0.00227|0.00261|0.00255|0.00414|0.00422|0.00514|0.00426|0.00398|0.00423|0.00485|0.00571|0.01871|0.01589|0.00791|0.00629|0.00665|0.00875|0.00854|0.00228|0.0013|0.00203|-0.00323|-0.00252|-0.00252|-0.00215|-0.00261|-0.0026|-0.00273|-0.00414|-0.00514|-0.00357|-0.00427|-0.00408|-0.00377|-0.00527|-0.01813|-0.01456|-0.00783|-0.00574|-0.00805|-0.00847|-0.00993|-0.00264|-0.00137|-0.00201|263|178|165|140|173|168|229|318|351|301|310|303|303|341|352|360|360|346|350|359|360|187|152|205|||||||||||||||||||||||||
2023-01-24 01:37:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:30|IX.D.MIB.IFM.IP|4422|2023-01-23 01:24:40|2023-01-23 23:59:50|25842.1|2.8|2.31883|2023-01-23|0.05805|20|0.067888|8|-0.077308|8|2023-01-23|0.15557|0.15553|0.15545|0.15545|0.15551|0.15551|0.15552|0.05966|0.05825|0.05839|0.05846|0.05849|0.05846|0.05836|0.0584|0.05826|1.34944|41.07381|37.69756|16.636|0.05805|0.15472|0.15464|0.15473|0|0|0|0|0|0|0|2|11|4|3|2|2|4|4|6|8|2|2|1|1|0|0|0|0.00529|0.0042|0.01399|0.00364|0.00568|0.0041|0.00953|0.01209|0.02015|0.01376|0.01234|0.01218|0.01094|0.01211|0.0122|0.01166|0.01292|0.01937|0.01933|0.01351|0.01169|0.00558|0.00414|0.00384|-0.00502|-0.00039|-0.00935|-0.00903|-0.00546|-0.00396|-0.00751|-0.01255|-0.01726|-0.01249|-0.01299|-0.01209|-0.01188|-0.01072|-0.01325|-0.01202|-0.01104|-0.01937|-0.01933|-0.01268|-0.01106|-0.00598|-0.005|-0.00291|177|76|90|78|124|98|153|221|316|225|230|203|176|155|231|190|155|78|85|199|195|182|103|200|||||||||||||||||||||||||
2023-01-24 01:37:31|IX.D.NIKKEI.IFD.IP|4591|2023-01-23 01:24:30|2023-01-23 23:59:50|27192.2|12.1|0.02404|2023-01-23|0.02574|16|0.07351|23|-0.065226|0|2023-01-23|0.02609|0.02607|0.02607|0.02607|0.02604|0.02602|0.02602|0.02599|0.02597|0.026|0.02599|0.02598|0.02595|0.0259|0.02589|0.0258|0.02574|0.02575|0.02574|0.02578|0.02579|0.02856|0.11046|0.03548|20|12|6|11|15|27|23|3|9|4|5|3|6|7|6|10|11|9|7|6|7|4|0|105|0.01671|0.0137|0.01138|0.00963|0.01356|0.0109|0.01394|0.01119|0.01087|0.00993|0.01194|0.01113|0.01046|0.01117|0.01233|0.01022|0.01063|0.01128|0.01149|0.01151|0.01145|0.01036|0.00204|0.01549|-0.01516|-0.01133|-0.01127|-0.01047|-0.01028|-0.0119|-0.01239|-0.00984|-0.01135|-0.01087|-0.01151|-0.01099|-0.01046|-0.0106|-0.01169|-0.01216|-0.01058|-0.01211|-0.01086|-0.01159|-0.01145|-0.01647|-0.0019|-0.01293|258|183|88|80|113|119|98|157|231|155|131|117|119|157|215|191|176|154|135|204|232|41|162|149|||||||||||||||||||||||||
2023-01-24 01:37:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:33|IX.D.AEX.IFM.IP|4420|2023-01-23 01:28:30|2023-01-23 23:59:40|749.18|3.5|0.02316|2023-01-23|0.0134|15|0.067362|7|-0.053853|8|2023-01-23|0.06737|0.06735|0.06731|0.06731|0.06734|0.06733|0.06734|0.04049|0.01348|0.01346|0.01347|0.01346|0.01344|0.01344|0.01345|0.0134|0.02532|0.0401|0.04005|0.04009|0.04022|0.06671|0.06667|0.06671|0|0|0|0|0|0|0|4|8|5|3|2|3|4|6|5|8|2|1|1|2|0|0|0|0.0146|0.01347|0.02244|0.02154|0.01571|0.02693|0.01636|0.01532|0.01888|0.01451|0.01424|0.01416|0.01416|0.01392|0.01678|0.01449|0.01414|0.01337|0.01513|0.01494|0.01535|0.01334|0.01334|0.01334|-0.01684|-0.01347|-0.01795|-0.02692|-0.01795|-0.01346|-0.01515|-0.0155|-0.01716|-0.0151|-0.01571|-0.01428|-0.01436|-0.01437|-0.01703|-0.01538|-0.01466|-0.0147|-0.01334|-0.01436|-0.01484|-0.01512|-0.01333|-0.01334|60|19|40|26|55|26|67|183|280|244|266|230|212|255|307|289|264|153|102|200|177|86|28|80|||||||||||||||||||||||||
2023-01-24 01:37:35|IX.D.OBX.IFM.IP|2913|2023-01-23 01:27:00|2023-01-23 23:59:50|1093.88|0.2|5.91774|2023-01-23|0.13698|21|0.046021|10|-0.231785|8|2023-01-23|0.13762|0.13755|0.13749|0.13749|0.13754|0.13752|0.13747|0.13761|23.74881|27.93644|51.57023|64.90149|54.22311|62.20679|29.62936|3.12567|0.13718|0.13719|0.13702|0.13715|0.13714|0.13698|0.13702|0.1371|0|0|0|0|0|0|0|0|0|0|0|2|0|0|1|1|0|0|0|0|0|0|0|0|0.00492|0.0055|0.01231|0.01203|0.00825|0.01421|0.01073|0.01169|0.01951|0.02296|0.02445|0.02298|0.02296|0.02292|0.02429|0.0102|0.01003|0.00917|0.01038|0.00959|0.00912|0.00466|0.00258|0.00288|-0.00453|-0.00807|-0.00779|-0.00962|-0.00807|-0.00504|-0.01075|-0.01007|-0.02991|-0.02298|-0.0263|-0.03674|||-0.04585|-0.02569|-0.00736|-0.00726|-0.01|-0.01004|-0.00925|-0.00537|-0.00365|-0.00284|131|29|53|35|70|34|96|150|148|79|66|37|24|37|44|167|212|156|138|197|252|182|100|201|||||||||||||||||||||||||
2023-01-24 01:37:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:37|IX.D.SINGAPORE.IFM.IP|3986|2023-01-23 01:24:40|2023-01-23 23:45:30|303.4|4.2|21.07138|2023-01-23|0.19766|22|0.099717|1|-0.082686|14|2023-01-23|16.1462|38.28886|12.54423|25.71498|31.14603|24.59941|15.04399|28.96305|30.12533|21.13788|53.27183|52.10948|62.52106|37.30622|21.92017|42.9641|51.02091|69.50901|50.60259|51.15624|38.88524|36.5979|0.19766|0.19775|9|14|19|16|8|13|34|8|8|5|2|3|1|5|5|3|1|1|1|1|2|2|0|0|0.02493|0.02903|0.01653|0.01803|0.01655|0.02095|0.02003|0.01647|0.01646|0.02015|0.01651|0.01795|0.01652|0.01796|0.01713|0.01767|0.01649|0.0165|0.0165|0.0165|0.01649|0.02519|0.03295|0.03297|-0.027|-0.01843|-0.01654|-0.02104|-0.01653|-0.01653|-0.01832|-0.01707|-0.0188|-0.02282|-0.0165|-0.01651|-0.01651|-0.01652|-0.02529|-0.01721|-0.0165|-0.0165|-0.01649|-0.01685|-0.0165|-0.02774|-0.03294|-0.03295|56|149|40|74|45|57|60|121|113|76|77|96|80|110|192|191|151|118|87|133|139|63|21|24|||||||||||||||||||||||||
2023-01-24 01:37:38|IX.D.SAF.IFMMX.IP|6547|2023-01-23 01:24:40|2023-01-23 23:59:50|74266|2|2.59069|2023-01-23|0.13436|18|0.1064|16|-0.132701|16|2023-01-23|0.13566|0.13565|0.13564|0.13571|0.13574|0.1357|8.30648|4.58714|6.53045|9.29561|6.32939|2.9416|3.48819|7.17088|7.42838|5.40281|0.13449|0.13456|0.13436|0.13469|0.13476|0.13461|0.13455|0.13462|0|0|0|0|0|0|4|6|7|4|4|4|3|4|7|3|0|0|0|0|0|0|0|0|0.00345|0.0025|0.00284|0.00243|0.00294|0.00296|0.0081|0.00923|0.00712|0.00633|0.00539|0.00396|0.00436|0.00556|0.00797|0.00747|0.0095|0.00728|0.00579|0.00952|0.00923|0.00301|0.00183|0.00241|-0.00342|-0.00266|-0.0028|-0.00276|-0.00293|-0.00279|-0.0077|-0.01871|-0.01599|-0.01525|-0.01244|-0.00907|-0.01053|-0.01204|-0.01662|-0.01147|-0.00982|-0.00607|-0.0061|-0.00907|-0.00934|-0.00346|-0.00269|-0.00243|255|165|159|136|167|156|231|286|308|259|238|240|260|266|284|320|359|342|351|359|360|182|112|202|||||||||||||||||||||||||
2023-01-24 01:37:39|IX.D.IBEX.IFM.IP|4663|2023-01-23 01:24:50|2023-01-23 23:59:50|8956.1|1.6|1.64202|2023-01-23|0.05587|8|0.100854|8|-0.123176|8|2023-01-23|0.13429|0.13427|0.13422|0.13423|0.13427|0.13426|0.13425|0.05677|0.05587|0.05588|0.05596|0.05598|0.056|0.05594|0.05604|0.05599|10.64657|35.41414|28.84424|0.1342|0.1341|0.13394|0.13389|0.13395|0|0|0|0|0|0|0|1|5|1|2|1|2|2|3|3|4|1|2|0|0|0|0|0|0.00602|0.00373|0.01137|0.01268|0.01007|0.01249|0.01322|0.00809|0.01548|0.00973|0.00879|0.00854|0.00721|0.00703|0.00827|0.0077|0.00984|0.01119|0.01536|0.01028|0.01012|0.00434|0.00288|0.00266|-0.00464|-0.00343|-0.01044|-0.01007|-0.00607|-0.00385|-0.0119|-0.00979|-0.01355|-0.01037|-0.00939|-0.00923|-0.00675|-0.00801|-0.00996|-0.00795|-0.00986|-0.01118|-0.01324|-0.01074|-0.0076|-0.00437|-0.00372|-0.00293|117|47|53|33|67|60|79|206|351|340|333|323|253|312|319|295|236|82|66|192|222|182|97|202|||||||||||||||||||||||||
2023-01-24 01:37:41|IX.D.OMX.IFM.IP|5409|2023-01-23 01:24:50|2023-01-23 23:59:50|2225.57|14.6|0.04219|2023-01-23|0.02255|13|0.210693|8|-0.06448|7|2023-01-23|0.06804|0.06803|0.068|0.068|0.06802|0.068|0.06804|0.06646|0.02264|0.02261|0.0226|0.02261|0.02259|0.02255|0.02259|0.02255|0.04048|0.06744|0.06737|0.06744|0.06745|0.06737|0.06735|0.06738|0|0|0|0|0|0|0|1|54|19|24|10|18|21|26|37|45|0|0|0|0|0|0|0|0.00472|0.00348|0.00534|0.0075|0.00552|0.0138|0.00757|0.01075|0.01879|0.00947|0.01037|0.0091|0.0081|0.00906|0.01037|0.01025|0.01012|0.00814|0.00745|0.00679|0.00762|0.0041|0.00357|0.0028|-0.00334|-0.00227|-0.00644|-0.00771|-0.00422|-0.00317|-0.00454|-0.00997|-0.01628|-0.00943|-0.01031|-0.00813|-0.00962|-0.00964|-0.0108|-0.01047|-0.00926|-0.00521|-0.00532|-0.00787|-0.00741|-0.00404|-0.00373|-0.00274|158|44|88|53|112|57|134|210|355|323|301|258|221|264|300|319|246|226|242|300|314|187|97|201|||||||||||||||||||||||||
2023-01-24 01:37:42|IX.D.SMI.IFM.IP|5127|2023-01-23 01:24:50|2023-01-23 23:59:50|11412.9|4.7|0.02418|2023-01-23|0.01753|18|0.052879|8|-0.057405|7|2023-01-23|0.05299|0.05298|0.05295|0.05296|0.05298|0.05296|0.05298|0.01768|0.01767|0.01768|0.0177|0.01767|0.01765|0.01762|0.01763|0.01759|0.01754|0.01754|0.01753|0.01754|0.01769|0.05255|0.05253|0.05256|0|0|0|0|0|0|0|2|8|4|4|5|3|6|7|9|22|2|2|1|2|0|0|0|0.00484|0.00353|0.01118|0.01559|0.01138|0.00159|0.0094|0.01102|0.01244|0.008|0.00748|0.00706|0.00628|0.00704|0.00794|0.00726|0.00819|0.0068|0.0078|0.00729|0.00721|0.00446|0.00268|0.00272|-0.00442|-0.00265|-0.00874|-0.00794|-0.00519|-0.00942|-0.0078|-0.01007|-0.01244|-0.00834|-0.00709|-0.00659|-0.00632|-0.00709|-0.00847|-0.00763|-0.00932|-0.00658|-0.0073|-0.00795|-0.00725|-0.00457|-0.00399|-0.0028|127|45|55|37|70|59|101|231|350|350|324|314|293|306|326|341|322|216|134|262|234|184|98|202|||||||||||||||||||||||||
2023-01-24 01:37:43|IX.D.TAIEX.IFU.IP|6496|2023-01-23 01:24:40|2023-01-23 23:59:50|15337.5|0|0.09166|2023-01-23|0.09088|16|0.07046|14|-0.048056|13|2023-01-23|0.09248|0.0925|0.09224|0.09206|0.09212|0.09208|0.0921|0.09208|0.09208|0.09215|0.09217|0.09227|0.09226|0.09218|0.09204|0.09129|0.09088|0.09093|0.09088|0.09112|0.09133|0.09125|0.09121|0.09126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00367|0.01046|0.0083|0.00499|0.00326|0.00363|0.00217|0.00231|0.00387|0.00327|0.00362|0.00267|0.00297|0.00397|0.00998|0.00649|0.00587|0.00453|0.00346|0.0041|0.00595|0.00286|0.00168|0.00227|-0.00446|-0.00786|-0.00382|-0.00994|-0.006|-0.00515|-0.00224|-0.00261|-0.00379|-0.00291|-0.00455|-0.00342|-0.00327|-0.00446|-0.00621|-0.00577|-0.00506|-0.00347|-0.00401|-0.00579|-0.00577|-0.00311|-0.00147|-0.002|258|205|182|153|141|146|217|302|351|282|302|285|294|341|351|359|359|343|349|359|360|181|144|201|||||||||||||||||||||||||
2023-01-24 01:37:44|KB.D.TK.CASH.IP|481|2023-01-23 08:15:00|2023-01-23 16:29:00|6465.75|0|0|2023-01-23|0|8|0||0||2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|57|56|59|58|60|29|||||||||||||||||||||||||
2023-01-24 01:37:45|CC.D.VSTOXX.UNC.IP|1281|2023-01-23 01:36:30|2023-01-23 20:59:50|19.68|7.2|0.2157|2023-01-23|0.39713|10|0.550551|7|-0.39801|1|2023-01-23|0.71721|1.24875||||1.50451|1.50465|0.3984|0.39874|0.3982|0.39713|0.39777|0.40027|0.40229|0.40114|0.40388|0.40573|0.4058|0.40659|0.40366|0.40367||||0|15||||38|0|1|8|15|11|7|19|4|7|13|48|14|20|2|3||||||||||0.11625|0.14271|0.09495||0.13426|0.0995|0.1505|0.05039|0.08356|0.13219|0.15803|0.07613||0.1012|0.15154||||-0.14963|-0.39801|||||-0.11684|-0.11956|-0.11993|-0.0497|-0.08278|-0.10761|-0.05005|-0.0503|-0.12798|-0.14613|-0.12136|-0.20274||-0.10912|-0.11098||||8|1|1|38|54|88|18|48|26|9|23|64|71|31|15|5|37|39||0|||||||||||||||||||||||
2023-01-24 01:37:46|CC.D.VIX.UME.IP|2383|2023-01-23 01:44:50|2023-01-23 23:59:50||10.7|0.17053|2023-01-23|0.75525|11|0.237304|15|-0.238777|18|2023-01-23|0.75559|0.75614||0.75579|||0.7565|0.75659|0.7572|0.7564|0.75629|0.75525|0.75798|0.7599|0.75671|0.75845|0.7599|0.76302|0.76509|0.75724|0.75704|0.76432||0.7644|3|19||0|||2|5|6|3|5|7|10|5|25|34|55|40|47|37|35|51||4|0.09452|||||||0.07095|0.10146|0.0947|0.05914||0.09479|0.0712|0.09732|0.13944|0.07929||0.04788|0.11025|0.12354|0.0716||0.06367|-0.07867|-0.09443||||||-0.10242|-0.07102|-0.07088|-0.09976|||-0.10017|-0.12197|-0.11627|-0.11814|-0.09521|-0.11467|-0.10041|-0.10948|-0.04778||-0.11941|9|1|1|6|21|35|18|50|2|9|41|55|68|22|19|12|57|97|8|14||0|||||||||||||||||||||||
2023-01-24 01:37:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:53|IR.D.JGB.FWM2.IP|2461|2023-01-23 01:24:50|2023-01-23 23:59:50|14740|0.8|22.32574|2023-01-23|21.26681|5|0.027183|3|-0.034041|0|2023-01-23|26.12106|49.48591||22.0367|42.58049|21.26681|39.61145|28.77026|37.12658|28.60436|52.02686|60.54738|46.18012|39.42583|62.62977|36.22726|25.04821|77.3736||||||23.56733|1|1||3|2|1|1|1|2|2|1|0|1|2|0|0|0|0||||||2|0.00726|0.00737||0.00906|0.00727|0.00917|0.00678|0.00679|0.00678|0.00678|0.00678|0.00678|0.00679|0.00721|0.00836|0.00717|0.00792|0.00679||||||0.00969|-0.01106|-0.0071||-0.01165|-0.00706|-0.00755|-0.00678|-0.00792|-0.00771||-0.00678|-0.00678|-0.00679|-0.00792|-0.00679|-0.00727|-0.00771|-0.00717||||||-0.00814|115|93|50|141|179|48|87|124|7|25|38|39|99|115|105|68|53|34|||||||||||||||||||||||||
2023-01-24 01:37:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:37:59|CC.D.DX.UME.IP|7045|2023-01-23 01:25:00|2023-01-23 21:59:50|10160|2.2|0.04868|2023-01-23|0.04912|14|0.033598|7|-0.066108|6|2023-01-23||0.04936|0.04936|0.04938|0.04934|0.04933|0.04931|0.04933|0.04935|0.04936|0.04935|0.04927|0.04922|0.0492|0.04912|0.04915|0.04919|0.04916|0.04919|0.04916|0.04916|0.04919||||1|2|2|1|1|2|3|3|2|2|3|2|4|5|5|2|2|2|2|1|1||||0.00349|0.00235|0.00291|0.00308|0.00287|0.00381|0.00565|0.00564|0.00389|0.0039|0.0043|0.00483|0.00537|0.00617|0.00623|0.00434|0.00331|0.00303|0.00334|0.00284|0.00234||||-0.00398|-0.00224|-0.00281|-0.00273|-0.00229|-0.00421|-0.00573|-0.00514|-0.0045|-0.0041|-0.00386|-0.00411|-0.00496|-0.00607|-0.0063|-0.00436|-0.00308|-0.0028|-0.00268|-0.00307|-0.00226|||338|271|278|301|304|344|354|359|356|353|353|355|358|359|358|360|329|337|343|324|195|||||||||||||||||||||||||
2023-01-24 01:38:01|CS.D.BITCOIN.CFE.IP|8718|2023-01-23 01:25:00|2023-01-23 23:59:50|22875.8|26.9|0.36839|2023-01-23|0.36439|18|0.325223|14|-0.42273|14|2023-01-23|0.37002|0.36967|0.37017|0.3705|0.37057|0.37008|0.36992|0.37035|0.37029|0.36987|0.3678|0.36779|0.36752|0.36802|0.36901|0.36889|0.36778|0.36746|0.36439|0.36867|0.3682|0.36624|0.3663|0.36714|30|25|23|25|21|19|21|25|26|22|28|27|29|32|35|35|32|29|33|34|30|26|19|24|0.01403|0.00931|0.00847|0.00964|0.00848|0.00638|0.00724|0.0102|0.00939|0.00795|0.01531|0.01168|0.01349|0.01732|0.02714|0.02789|0.01564|0.01568|0.02046|0.02522|0.01648|0.0117|0.00972|0.01052|-0.0143|-0.00985|-0.00816|-0.01005|-0.00755|-0.00622|-0.00679|-0.01214|-0.00943|-0.00686|-0.01163|-0.01095|-0.01191|-0.01964|-0.0378|-0.02283|-0.01866|-0.01223|-0.02275|-0.02875|-0.012|-0.01321|-0.01063|-0.0101|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||0|||||
2023-01-24 01:38:03|CS.D.ETHUSD.CFE.IP|8711|2023-01-23 01:25:00|2023-01-23 23:59:50|1623.28|24|0.38097|2023-01-23|0.37906|1|0.327722|13|-1.080593|14|2023-01-23|0.38031|0.37906|0.37906|0.3797|0.3806|0.38016|0.3799|0.37995|0.38009|0.38041|0.37943|0.37964|0.37995|0.38114|0.38259|0.38375|0.38348|0.38376|0.38014|0.38302|0.38237|0.38053|0.38071|0.38159|25|23|20|22|17|18|15|23|22|21|25|20|24|26|32|34|30|27|31|32|28|21|16|22|0.01656|0.01167|0.00947|0.01072|0.00919|0.00815|0.00846|0.01285|0.01012|0.00861|0.01092|0.00885|0.01281|0.01891|0.02938|0.03581|0.0151|0.01748|0.02043|0.02331|0.01649|0.01056|0.00871|0.01224|-0.01429|-0.01126|-0.00934|-0.01263|-0.00801|-0.00824|-0.00654|-0.01284|-0.01063|-0.00894|-0.01011|-0.00959|-0.0123|-0.02189|-0.04553|-0.03251|-0.01841|-0.01476|-0.01975|-0.02642|-0.0123|-0.0112|-0.01008|-0.01168|360|359|360|360|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-01-24 01:38:04|CS.D.CRYPTOB10.CFD.IP|8583|2023-01-23 01:25:00|2023-01-23 23:59:50|7386.73|9.1|1.08433|2023-01-23|1.07606|18|0.152511|17|-0.358379|14|2023-01-23|1.0871|1.08475|1.08556|1.08676|1.08807|1.08674|1.0862|1.08743|1.08729|1.08697|1.08197|1.08182|1.08185|1.08418|1.08748|1.08808|1.0856|1.08547|1.07606|1.08661|1.08509|1.07968|1.07976|1.08209|9|9|9|9|9|8|8|9|9|9|9|9|9|10|10|10|9|9|9|10|9|9|9|9|0.00935|0.00681|0.00571|0.00643|0.00547|0.00436|0.00462|0.00688|0.00652|0.00557|0.00922|0.00665|0.00783|0.01095|0.01673|0.0193|0.01058|0.01156|0.01345|0.0152|0.01057|0.00695|0.00604|0.00663|-0.00836|-0.007|-0.00498|-0.00773|-0.00459|-0.00503|-0.00475|-0.00796|-0.00612|-0.00509|-0.00728|-0.00716|-0.008|-0.01461|-0.0293|-0.0159|-0.0113|-0.00857|-0.01511|-0.01786|-0.00894|-0.00827|-0.00757|-0.00666|360|360|360|360|360|360|360|360|319|360|360|360|360|360|360|360|360|360|360|360|360|360|360|265|||0||||||||||0|||0|||||||||
2023-01-24 01:38:05|CS.D.USDBRL.MINI.IP|2786|2023-01-23 12:11:00|2023-01-23 19:59:50|51962|21.8|0.09634|2023-01-23|0.0961|14|0.139303|12|-0.107874|15|2023-01-23|||||||||||||0.09614|0.09627|0.0961|0.09648|0.0966|0.09648|0.0964|0.09626|||||||||||||||||21|24|26|23|20|21|19|19|||||||||||||||||0.02025|0.01536|0.01605|0.01426|0.01211|0.01254|0.00941|0.00893|||||||||||||||||-0.01913|-0.01425|-0.01708|-0.01693|-0.01303|-0.01212|-0.0113|-0.00897|||||293|360|360|360|358|354|351|350|||||||||||||||||||||||||
2023-01-24 01:38:07|CS.D.USDINR.MINI.IP|4307|2023-01-23 01:37:00|2023-01-23 20:58:10|8149.6|4.5|0.31551|2023-01-23|0.26331|10|0.07741|8|-0.069913|9|2023-01-23|0.30876|0.33534|0.30887|0.26522|0.27036|0.29834|0.2852|0.30277|0.28345|0.28827|0.26331|0.30696|0.30711|0.28586|0.30641|0.28315|0.30692|0.30684|0.30693|0.30687|0.30675||||1|3|2|7|4|4|5|5|4|4|3|3|3|3|5|4|3|5|6|6|3|||||0.00485|0.0081|0.0051|0.00559|0.00456|0.00537|0.00587|0.00817|0.00436|0.00469|0.00216|0.0033|0.00375|0.00383|0.00524|0.00283|0.00199|0.00224|0.00242|0.00274|||||-0.00274|-0.0046|-0.00504|-0.00702|-0.00477|-0.00488|-0.0048|-0.00798|-0.00621|-0.00275|-0.00279|-0.00373|-0.00496|-0.00313|-0.00596|-0.0024|-0.00207|-0.00247|-0.00154|-0.00352||||1|55|58|261|298|319|280|316|301|308|202|143|181|174|279|228|179|187|183|194|86|||||||||||||||||||||||||
2023-01-24 01:38:08|CS.D.USDTWD.MINI.IP|1344|2023-01-23 01:36:40|2023-01-23 20:58:50|30183.5|2|6.58215|2023-01-23|0.11489|7|0.032183|7|-0.055321|1|2023-01-23|0.13909|7.47239|0.11602|31.19338|24.48334|10.52082|2.43891|0.11489|5.42917|21.24792|11.21657|7.79959|21.5244|0.11746|0.11651|0.11596|0.11599|2.5614|0.15582|8.8378|3.272||||1|3|1|2|2|2|2|2|2|3|1|2|3|2|2|2|2|2|2|2|2|||||0.00409|0.0068|0.00805|0.00331|0.00379|0.00226|0.00769|0.00427|0.00262||0.00179|0.00305|0.00373|0.00372|0.00149|0.00407|0.00486|0.00332|0.00414|0.00638|||||-0.00711|-0.00298|-0.0058|-0.00356|-0.00379|-0.0052|-0.00752|-0.00561|-0.00276|-0.00497|-0.00179|-0.00368|-0.00269|-0.00803|-0.01065|-0.00515|-0.00424|-0.00182|-0.00663|-0.00428||||1|68|17|45|41|48|86|82|94|52|18|26|84|67|47|27|85|124|57|46|127|||||||||||||||||||||||||
2023-01-24 01:38:09|CS.D.EURGBP.MINI.IP|8460|2023-01-23 01:25:10|2023-01-23 23:59:50|8781.5|11.9|0.24383|2023-01-23|0.01247|16|0.043311|22|-0.040955|7|2023-01-23|0.01726|0.01712|0.01711|0.01708|0.01711|0.01713|0.0171|0.01667|0.01649|0.01555|0.01483|0.01542|0.01512|0.01448|0.01338|0.0136|0.01247|0.0133|0.01348|0.01356|0.01451|0.01867|5.26366|0.90038|10|11|7|6|6|6|11|15|16|12|16|15|14|17|19|21|14|11|11|12|12|8|7|11|0.0031|0.00376|0.0021|0.00262|0.0021|0.00215|0.00322|0.0059|0.00501|0.00459|0.00619|0.00512|0.00419|0.00498|0.00609|0.00576|0.00415|0.00353|0.00372|0.00333|0.00312|0.00288|0.00609|0.00487|-0.00317|-0.00339|-0.00247|-0.00316|-0.00203|-0.0018|-0.00316|-0.00514|-0.00498|-0.00406|-0.00609|-0.0054|-0.00502|-0.00471|-0.0052|-0.00614|-0.00445|-0.00364|-0.00329|-0.00373|-0.00355|-0.00328|-0.00712|-0.00492|348|356|332|334|339|338|356|360|360|357|360|360|360|360|360|360|359|358|356|359|358|328|310|345|||||||||||||||||||||||||
2023-01-24 01:38:11|CS.D.EURUSD.MINI.IP|8438|2023-01-23 01:25:10|2023-01-23 23:59:50|10870.8|14|0.51777|2023-01-23|0.00627|18|0.082551|6|-0.037541|7|2023-01-23|0.00808|0.00802|0.00806|0.00762|0.00786|0.00808|0.00823|0.00817|0.00786|0.00767|0.00716|0.00747|0.00754|0.00752|0.00709|0.00678|0.00702|0.00645|0.00627|0.00657|0.0071|1.3462|13.5462|0.30176|10|13|8|8|8|8|13|19|19|14|15|16|18|21|25|26|21|13|12|15|14|6|5|10|0.00414|0.00476|0.00268|0.00272|0.00278|0.00266|0.0043|0.00645|0.00605|0.00509|0.00457|0.00478|0.00481|0.00582|0.00579|0.00705|0.00528|0.00337|0.00358|0.00334|0.00347|0.00213|0.00265|0.0029|-0.00337|-0.00418|-0.00258|-0.0023|-0.00259|-0.00242|-0.00428|-0.00597|-0.00656|-0.00455|-0.00459|-0.00526|-0.00579|-0.00622|-0.00626|-0.00699|-0.00502|-0.00369|-0.00337|-0.00372|-0.00312|-0.00203|-0.00229|-0.00243|346|353|328|336|337|342|356|360|360|359|357|359|360|360|360|360|360|360|356|359|360|299|281|345|||||||||||||||||||||||||
2023-01-24 01:38:12|CS.D.GBPUSD.MINI.IP|8586|2023-01-23 01:25:10|2023-01-23 23:59:50|12378.1|16.9|0.08584|2023-01-23|0.01096|19|0.05486|7|-0.062212|22|2023-01-23|0.01304|0.01234|0.01214|0.01212|0.01223|0.01212|0.01227|0.0122|0.01218|0.01204|0.01188|0.01196|0.01183|0.01191|0.01193|0.01185|0.01175|0.01194|0.01166|0.01096|0.01202|0.01376|0.77677|0.90868|15|15|10|10|11|10|17|23|23|18|20|21|20|24|28|29|22|16|15|17|18|9|5|14|0.00401|0.00348|0.00262|0.00353|0.00301|0.0026|0.00469|0.00689|0.0066|0.00532|0.00736|0.00539|0.00521|0.00662|0.00745|0.00784|0.00614|0.00442|0.00396|0.00459|0.00406|0.00257|0.0044|0.00458|-0.00283|-0.00326|-0.00263|-0.0033|-0.00324|-0.00282|-0.00409|-0.00673|-0.00678|-0.00512|-0.00686|-0.00608|-0.00484|-0.00657|-0.00791|-0.00855|-0.00574|-0.00472|-0.00447|-0.00476|-0.00382|-0.00263|-0.00576|-0.00538|354|360|355|350|354|348|355|360|359|360|360|360|360|360|360|360|360|360|358|357|360|346|298|341|||||||||||||||||||||||||
2023-01-24 01:38:14|CS.D.NZDUSD.MINI.IP|8542|2023-01-23 01:25:10|2023-01-23 23:59:50|6488|11.7|0.2148|2023-01-23|0.02857|15|0.055629|6|-0.132591|22|2023-01-23|0.04382|0.04029|0.03628|0.04163|0.041|0.04073|0.04447|0.04384|0.04564|0.03784|0.03533|0.03791|0.03301|0.03168|0.03112|0.02857|0.02978|0.03057|0.03412|0.02937|0.02978|0.03664|5.11587|0.63321|11|12|11|10|11|10|13|14|15|12|12|12|12|15|18|18|15|11|11|10|11|5|5|7|0.00628|0.00765|0.00703|0.00705|0.00726|0.0068|0.00784|0.00885|0.00886|0.0086|0.00721|0.00763|0.00725|0.00993|0.01165|0.01158|0.00966|0.00652|0.00805|0.00632|0.00662|0.00481|0.00746|0.00483|-0.00787|-0.00838|-0.00684|-0.00751|-0.00734|-0.00732|-0.00664|-0.00849|-0.00763|-0.00859|-0.00775|-0.00841|-0.00742|-0.01022|-0.01127|-0.01145|-0.00875|-0.00769|-0.00661|-0.00648|-0.00702|-0.00528|-0.00829|-0.00458|356|359|356|354|357|357|359|360|360|358|358|358|360|360|360|360|359|360|359|358|357|323|260|342|||||||||||||||||||||||||
2023-01-24 01:38:15|CS.D.USDCAD.MINI.IP|8419|2023-01-23 01:25:10|2023-01-23 23:59:50|13370.7|13.4|0.18235|2023-01-23|0.01224|20|0.02836|14|-0.024626|14|2023-01-23|0.01631|0.01568|0.01569|0.01569|0.01566|0.0157|0.01561|0.01557|0.01556|0.01493|0.01434|0.01487|0.01313|0.014|0.01357|0.01306|0.01292|0.01235|0.01305|0.01335|0.01224|0.32925|4.38046|0.61873|9|9|6|7|8|8|12|16|18|15|14|13|13|18|28|26|21|14|14|17|16|7|5|7|0.0027|0.00265|0.00228|0.00226|0.00219|0.00199|0.00253|0.00404|0.00455|0.00386|0.00355|0.00395|0.00355|0.00579|0.00726|0.00644|0.00546|0.0044|0.00353|0.00384|0.00346|0.00214|0.00309|0.00235|-0.00313|-0.00277|-0.00231|-0.00211|-0.00244|-0.0018|-0.00308|-0.00441|-0.00542|-0.00383|-0.0035|-0.00318|-0.00384|-0.0056|-0.00688|-0.00639|-0.00537|-0.00426|-0.00379|-0.00376|-0.00372|-0.00229|-0.00283|-0.00246|349|343|321|329|343|333|358|359|360|360|360|359|358|360|360|360|360|358|358|358|360|318|255|333|||||||||||||||||||||||||
2023-01-24 01:38:17|CS.D.USDCHF.MINI.IP|8423|2023-01-23 01:25:10|2023-01-23 23:59:50|9216|12.3|0.03655|2023-01-23|0.01639|18|0.047728|15|-0.049038|6|2023-01-23|0.02579|0.02576|0.02611|0.02608|0.02612|0.02607|0.02574|0.02352|0.02467|0.01915|0.01988|0.01798|0.01703|0.01704|0.01663|0.01748|0.01691|0.01655|0.01639|0.01646|0.02164|0.02044|0.45533|0.04096|12|14|7|8|8|8|13|17|18|14|16|15|15|19|18|21|16|11|10|10|12|6|5|8|0.00305|0.0039|0.00216|0.00272|0.00227|0.00253|0.00373|0.00605|0.00667|0.00543|0.00622|0.00562|0.00512|0.00669|0.00633|0.00799|0.00551|0.00413|0.00371|0.0033|0.00397|0.00266|0.00502|0.00303|-0.00404|-0.00433|-0.00272|-0.00296|-0.00253|-0.00274|-0.00446|-0.00661|-0.00672|-0.00567|-0.00699|-0.00611|-0.00523|-0.00607|-0.0064|-0.00823|-0.00601|-0.00385|-0.00374|-0.00362|-0.00388|-0.00312|-0.00461|-0.00405|354|356|338|337|350|349|354|360|360|357|360|360|360|360|360|360|359|349|350|348|359|313|286|327|||||||||||||||||||||||||
2023-01-24 01:38:18|CS.D.USDCNH.MINI.IP|8623|2023-01-23 01:25:10|2023-01-23 23:59:50|67698|17.8|0.16732|2023-01-23|0.02906|17|0.045492|22|-0.084854|0|2023-01-23|0.32357|0.03015|0.02955|0.02956|0.02928|0.02952|0.02952|0.02948|0.02953|0.0295|0.02947|0.02911|0.02935|0.02942|0.02948|0.02951|0.02911|0.02906|0.02943|0.02914|0.02951|0.90441|0.77335|0.77416|15|20|15|15|15|19|19|23|22|18|19|18|17|24|27|26|21|19|16|18|17|13|5|4|0.00306|0.00289|0.00176|0.00213|0.00216|0.00192|0.00172|0.0027|0.00338|0.00227|0.00241|0.00272|0.00162|0.0036|0.00306|0.00361|0.00265|0.00212|0.00162|0.00226|0.00133|0.00475|0.00543|0.00621|-0.00391|-0.00269|-0.00171|-0.0022|-0.00184|-0.00187|-0.00206|-0.00259|-0.00419|-0.00266|-0.00238|-0.00227|-0.00166|-0.00324|-0.00358|-0.00336|-0.00269|-0.00204|-0.00189|-0.00189|-0.0016|-0.00457|-0.00576|-0.00702|354|359|359|358|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|311|326|||||||||||||||||||||||||
2023-01-24 01:38:20|CS.D.USDDKK.MINI.IP|8664|2023-01-23 01:25:20|2023-01-23 23:59:50|68416.9|17.3|0.04682|2023-01-23|0.02191|16|0.043022|7|-0.08296|6|2023-01-23|0.02881|0.02897|0.02703|0.02459|0.02456|0.02382|0.02412|0.02262|0.02312|0.02235|0.02233|0.02256|0.02207|0.02208|0.02209|0.02208|0.02191|0.02206|0.0221|0.02204|0.02235|0.02443|0.67917|0.02717|14|16|10|9|10|10|14|22|23|20|21|22|22|24|27|27|25|19|20|21|21|11|4|9|0.00332|0.00384|0.00275|0.00236|0.00266|0.00211|0.00378|0.0059|0.00636|0.00435|0.00444|0.00505|0.0048|0.00601|0.00575|0.00641|0.00486|0.00359|0.00303|0.00331|0.00298|0.00149|0.00224|0.00253|-0.00352|-0.00456|-0.00244|-0.00267|-0.00272|-0.0025|-0.00483|-0.00614|-0.0059|-0.00465|-0.00435|-0.00428|-0.00472|-0.00531|-0.00594|-0.00679|-0.00486|-0.00299|-0.00306|-0.003|-0.00329|-0.00208|-0.00222|-0.00251|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|309|359||||||||||||0|||||||||||||
2023-01-24 01:38:21|CS.D.USDHUF.MINI.IP|8659|2023-01-23 01:25:20|2023-01-23 23:59:50|36311.2|15.9|0.30458|2023-01-23|0.05481|15|0.131829|21|-0.17157|7|2023-01-23|0.29281|0.21387|1.05463|1.8819|0.22436|0.21783|0.2385|0.10673|0.05527|0.05527|0.05551|0.05593|0.05537|0.05526|0.05545|0.05481|0.06664|0.05553|0.06633|0.05584|0.16245|1.31854|0.34418|0.61966|13|17|10|9|10|10|16|22|20|18|18|20|18|22|22|23|21|16|14|19|18|16|5|10|0.03061|0.01231|0.01188|0.01307|0.01494|0.01251|0.01724|0.01617|0.01013|0.00885|0.00925|0.01048|0.00863|0.01065|0.00905|0.00922|0.01099|0.00545|0.0072|0.00561|0.01138|0.01576|0.01184|0.01335|-0.03005|-0.01244|-0.01204|-0.01178|-0.01509|-0.01446|-0.01844|-0.01874|-0.00797|-0.00901|-0.00917|-0.00955|-0.00923|-0.01048|-0.00887|-0.00928|-0.01088|-0.00503|-0.00816|-0.00585|-0.01379|-0.02079|-0.01059|-0.01264|359|360|356|354|351|350|360|360|360|360|359|360|360|360|360|360|360|359|359|360|360|359|313|358|||||||||||||||||||||||||
2023-01-24 01:38:23|CS.D.USDJPY.MINI.IP|8633|2023-01-23 01:25:20|2023-01-23 23:59:50|13059|24.4|0.34873|2023-01-23|0.00771|19|0.083645|12|-0.075778|22|2023-01-23|0.01235|0.01304|0.29259|0.85733|0.29068|0.01244|0.01278|0.01235|0.01295|0.01215|0.01136|0.01068|0.01088|0.01086|0.01061|0.01048|0.0092|0.00953|0.00951|0.00771|0.00831|0.95976|4.03746|1.73632|28|29|19|19|23|24|32|38|40|29|28|25|27|33|37|36|25|16|14|10|12|11|19|17|0.00619|0.00523|0.00387|0.0045|0.00558|0.00691|0.00738|0.00827|0.00722|0.00518|0.00567|0.00514|0.00667|0.0074|0.00828|0.0075|0.00597|0.00445|0.00345|0.00326|0.0032|0.002|0.00353|0.0037|-0.00753|-0.00661|-0.00446|-0.00408|-0.00539|-0.00584|-0.00666|-0.00845|-0.00874|-0.00521|-0.00505|-0.00466|-0.00659|-0.00732|-0.00778|-0.00793|-0.00575|-0.00453|-0.00385|-0.00302|-0.00338|-0.00256|-0.00419|-0.00445|360|357|357|355|359|358|360|360|360|359|360|359|360|358|360|360|360|356|359|352|357|316|326|349|||||||||||||||||||||||||
2023-01-24 01:38:24|CS.D.USDKRW.MINI.IP|4190|2023-01-23 01:26:20|2023-01-23 20:58:10|122851.5|3.8|1.12344|2023-01-23|0.15869|6|0.086422|12|-0.08129|1|2023-01-23|4.16246|0.16314|0.16329|0.15895|0.1631|1.20581|0.15869|0.16305|5.19644|0.16317|0.1631|3.01773|0.77633|2.18138|0.51845|0.60466|0.16411|0.16494|0.16297|0.72818|0.16273||||5|5|3|3|4|4|3|5|5|3|4|3|4|3|5|3|3|3|3|3|3||||0.00256|0.0034|0.00223|0.00294|0.00346|0.00311|0.0025|0.00367|0.00434|0.00381|0.00328|0.00382|0.00614|0.00319|0.00666|0.0026|0.00331|0.00257|0.00123|0.00428|0.00116||||-0.00439|-0.00472|-0.00239|-0.00246|-0.00479|-0.00547|-0.00466|-0.00333|-0.00509|-0.0041|-0.00213|-0.0026|-0.00372|-0.00273|-0.00508|-0.0031|-0.00363|-0.00173|-0.00183|-0.00216|-0.00156||||179|238|152|208|172|192|204|264|239|210|226|140|167|198|293|226|214|146|164|180|125|||||||||||||||||||||||||
2023-01-24 01:38:25|CS.D.USDMXN.MINI.IP|8591|2023-01-23 01:25:20|2023-01-23 23:59:50|188088.1|14.8|0.08004|2023-01-23|0.03086|18|0.073013|19|-0.086412|9|2023-01-23|0.08364|0.07956|0.07955|0.07956|0.07951|0.07953|0.07951|0.07948|0.07952|0.07953|0.07965|0.0796|0.07092|0.04798|0.04301|0.04025|0.04015|0.03809|0.03086|0.04339|0.04814|0.07645|0.44506|0.08024|11|9|5|6|7|7|13|17|22|17|17|17|17|23|26|24|23|19|20|20|17|12|5|7|0.00386|0.00265|0.00275|0.00211|0.00247|0.00206|0.00207|0.0043|0.00514|0.0038|0.00499|0.00423|0.0068|0.01234|0.01402|0.01023|0.00951|0.00525|0.00598|0.00809|0.00729|0.00409|0.00439|0.00282|-0.00426|-0.00314|-0.00241|-0.00228|-0.00208|-0.00212|-0.00193|-0.00447|-0.00468|-0.00457|-0.00521|-0.00488|-0.00838|-0.01177|-0.01158|-0.00964|-0.00927|-0.00603|-0.00644|-0.0079|-0.00696|-0.0048|-0.00381|-0.00236|357|355|341|342|353|344|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|322|353|||||||||||||||||||0||||||
2023-01-24 01:38:27|CS.D.USDNOK.MINI.IP|8700|2023-01-23 01:25:20|2023-01-23 23:59:50|98191.6|31.3|0.07638|2023-01-23|0.02542|12|0.111143|0|-0.121118|1|2023-01-23|0.20304|0.14912|0.13549|0.07204|0.05113|0.05086|0.05085|0.0413|0.02979|0.02588|0.02555|0.02551|0.02542|0.0259|0.02586|0.02642|0.03406|0.03663|0.04112|0.03129|0.04545|0.06147|0.79113|0.08037|35|48|31|24|24|25|32|37|36|30|31|33|36|39|43|47|42|36|37|37|35|21|6|16|0.01213|0.01534|0.01236|0.01221|0.00424|0.00307|0.00408|0.00958|0.00947|0.00716|0.00703|0.00753|0.00789|0.00963|0.00817|0.01059|0.00722|0.0068|0.00631|0.00642|0.00532|0.00325|0.00443|0.00701|-0.01343|-0.01626|-0.01297|-0.01282|-0.00399|-0.0032|-0.00427|-0.00955|-0.01085|-0.00612|-0.00628|-0.00648|-0.00669|-0.00916|-0.00872|-0.01066|-0.00741|-0.00716|-0.00674|-0.00588|-0.00568|-0.00408|-0.00411|-0.00565|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360||||||||0|0|||0||0|||||||||||
2023-01-24 01:38:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:38:29|CS.D.USDSEK.MINI.IP|8695|2023-01-23 01:25:20|2023-01-23 23:59:50|102311.6|36.2|0.05438|2023-01-23|0.02449|12|0.054331|15|-0.116457|6|2023-01-23|0.11743|0.10861|0.06031|0.06619|0.06928|0.07052|0.07172|0.05221|0.0377|0.0254|0.02622|0.02525|0.02449|0.02624|0.02638|0.02587|0.02884|0.04067|0.04679|0.0488|0.03793|0.05337|0.11823|0.11818|30|45|23|29|29|32|40|45|38|31|34|35|37|43|45|48|43|37|40|45|38|22|5|29|0.00517|0.00732|0.00521|0.00451|0.0052|0.00667|0.00713|0.00889|0.00895|0.00627|0.00634|0.00737|0.00676|0.00976|0.00791|0.01063|0.0078|0.00624|0.00445|0.00519|0.00444|0.00344|0.00368|0.00455|-0.00574|-0.00953|-0.00479|-0.00494|-0.0058|-0.00695|-0.00787|-0.01029|-0.00811|-0.00726|-0.00671|-0.00626|-0.00675|-0.00871|-0.00893|-0.00941|-0.00658|-0.00606|-0.00488|-0.00476|-0.00483|-0.00305|-0.00334|-0.00396|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|360|||||||||||||||||||||||||
2023-01-24 01:38:31|CS.D.USDSGD.MINI.IP|8228|2023-01-23 01:25:30|2023-01-23 23:59:50|13181.6|6.9|0.28605|2023-01-23|0.01897|11|0.04326|22|-0.078113|0|2023-01-23|1.8187|0.03796|0.03735|0.03499|0.02904|0.02643|0.02629|0.02522|0.02897|0.02401|0.01951|0.01897|0.02355|0.02876|0.02954|0.02892|0.02758|0.0288|0.02898|0.02754|0.03033|1.36198|4.78654|0.97932|9|5|5|5|5|6|7|10|10|8|7|7|7|9|12|11|7|6|5|5|6|4|5|9|0.00537|0.00182|0.00243|0.00354|0.00437|0.00329|0.00384|0.0039|0.00359|0.00326|0.00312|0.00387|0.00321|0.00368|0.0041|0.00402|0.0029|0.00239|0.00203|0.0031|0.00238|0.00211|0.00379|0.00314|-0.00738|-0.00244|-0.00235|-0.00386|-0.00436|-0.00339|-0.00381|-0.00434|-0.00427|-0.00353|-0.00326|-0.00353|-0.00362|-0.00352|-0.00412|-0.00409|-0.0031|-0.00224|-0.00231|-0.00256|-0.00303|-0.00228|-0.00358|-0.00383|349|340|328|326|335|335|351|358|359|355|352|356|353|355|360|359|353|340|327|322|342|301|299|320|||||||||||||||||||||||||
2023-01-24 01:38:32|CS.D.USDZAR.MINI.IP|8536|2023-01-23 01:25:30|2023-01-23 23:59:50|171629.8|17|0.11166|2023-01-23|0.05242|14|0.080982|14|-0.133051|21|2023-01-23|0.18605|0.1213|0.67833|0.11234|0.13373|0.10077|0.0886|0.07122|0.06222|0.05474|0.05295|0.05292|0.05253|0.05257|0.05242|0.05346|0.05397|0.05486|0.05728|0.06704|0.07518|0.09122|0.2022|0.20214|9|25|14|15|16|18|25|20|21|18|19|17|18|21|25|23|21|18|18|15|15|9|6|7|0.00775|0.00671|0.00693|0.0073|0.00615|0.0077|0.01037|0.0098|0.00981|0.00771|0.00614|0.00666|0.00727|0.00727|0.00913|0.0075|0.00662|0.00482|0.00429|0.00467|0.00442|0.00927|0.00453|0.012|-0.0099|-0.0079|-0.00671|-0.00795|-0.00662|-0.00835|-0.01058|-0.00901|-0.0095|-0.00811|-0.00638|-0.00687|-0.00767|-0.00775|-0.00897|-0.00817|-0.00593|-0.00426|-0.00382|-0.00451|-0.0039|-0.00992|-0.00356|-0.01292|356|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|345|224|332|||||||||||||||0||0||||||||
2023-01-24 01:38:33|CS.D.ALUMINIUM.MINI.IP|3684|2023-01-23 01:25:20|2023-01-23 18:59:00|2622.3|3.3|0.22961|2023-01-23|0.22786|16|0.219712|1|-0.190259|18|2023-01-23||0.23059|0.23054|0.231|0.2312|0.23108|0.23105|0.2305|0.22877|0.22824|0.22892|0.22889|0.229|0.22851|0.22857|0.22812|0.22786|0.22795|0.2382|||||||3|2|3|3|3|2|3|3|3|3|3|3|4|5|4|3|3|3|||||||0.02621|0.01329|0.01268|0.01559|0.01525|0.01849|0.02309|0.02534|0.02287|0.01872|0.01897|0.02065|0.02093|0.02194|0.0209|0.01789|0.01312|0.01481|||||||-0.01669|-0.01819|-0.01654|-0.01576|-0.01557|-0.02196|-0.01867|-0.02353|-0.02671|-0.01978|-0.01946|-0.02276|-0.02244|-0.02127|-0.02235|-0.01833|-0.01407|-0.02087||||||140|80|112|85|103|129|221|256|231|242|231|248|312|316|309|273|180|236|||||||||||||||||||||||||
2023-01-24 01:38:35|CO.D.CFI.FWM3.IP|2702|2023-01-23 07:00:00|2023-01-23 16:59:50||2.8|13.88259|2023-01-23|8.88729|10|0.308862|16|-0.201017|16|2023-01-23||||||||26.74259|25.67154|21.38042|8.88729|18.08708|12.69277|13.27694|10.40432|20.99428|20.0151|||||||||||||||1|3|3|4|3|3|2|5|4|3|||||||||||||||0.03359|0.02294|0.02287|0.02456|0.03326|0.02514|0.02528|0.03083|0.03149|0.02961|||||||||||||||-0.0354|-0.02863|-0.02748|-0.03643|-0.03169|-0.03421|-0.0334|-0.02993|-0.02665|-0.03437||||||||229|215|202|205|228|143|205|204|201|236|||||||||||||||||||||||||
2023-01-24 01:38:36|CC.D.W.UME.IP|2924|2023-01-23 01:25:30|2023-01-23 19:19:50|726.2|12.2|0.06439|2023-01-23|0.08092|5|0.150706|14|-0.220386|14|2023-01-23||0.08162|0.08105|0.08101|0.08097|0.08092|0.08093|0.08097|0.08105|0.08142|0.08106|0.08114|0.08106|0.08133|0.08254|0.08272|0.08295|0.08341|0.08314|0.08281||||||5|2|1|3|1|2|1|1|2|2|5|3|5|48|22|15|17|15|39||||||0.02833|0.0135|0.0135|0.03374|0.01349|0.02698|0.02121|0.02026|0.01889|0.01719|0.01578|0.01838|0.02219|0.04375|0.02783|0.02475|0.02403|0.02301|0.02897||||||-0.02377|-0.02026|-0.02086|-0.0135|-0.01926|-0.01349|-0.01735|-0.02124|-0.02279|-0.02101|-0.02073|-0.01737|-0.02649|-0.05874|-0.02463|-0.02226|-0.02516|-0.02245|-0.02133|||||143|57|46|19|26|25|72|91|106|88|72|121|126|177|303|253|268|188|84|||||||||||||||||||||||||
2023-01-24 01:38:37|CC.D.KC.UME.IP|2190|2023-01-23 09:15:00|2023-01-23 18:29:50|15911.6|8.7|0.104|2023-01-23|0.12568|18|0.226964|13|-0.234542|13|2023-01-23||||||||||0.13172|0.12827|0.1283|0.1278|0.12704|0.12688|0.1261|0.12625|0.12569|0.12568|||||||||||||||4|2|1|4|13|15|9|10|15|7|||||||||||||||0.0263|0.02187|0.02069|0.02116|0.03264|0.03486|0.02702|0.02713|0.02396|0.01858|||||||||||||||-0.03052|-0.01607|-0.01329|-0.01878|-0.03494|-0.02924|-0.02858|-0.02018|-0.02451|-0.02145||||||113|111|72|148|273|266|272|234|206|98|||||||||||||||||||||||||
2023-01-24 01:38:38|CS.D.COPPER.MINI.IP|5899|2023-01-23 01:25:30|2023-01-23 18:59:00|9341.5|7.4|0.10721|2023-01-23|0.10612|3|0.124841|8|-0.11038|13|2023-01-23||0.10635|0.10655|0.10612|0.10616|0.10622|0.1066|0.10654|0.10648|0.10659|0.10672|0.10693|0.1069|0.10696|0.10751|0.10739|0.107|0.10706|0.11559|||||||6|4|4|4|3|5|7|8|7|6|6|6|10|15|14|11|7|5|||||||0.01002|0.00899|0.0081|0.00619|0.00753|0.01014|0.01253|0.01801|0.01286|0.01047|0.00989|0.01288|0.01705|0.01782|0.01809|0.01396|0.00995|0.00704|||||||-0.00737|-0.00931|-0.00626|-0.0076|-0.0092|-0.00968|-0.01365|-0.01633|-0.01284|-0.01035|-0.01062|-0.01266|-0.01837|-0.01772|-0.01655|-0.01421|-0.01026|-0.00785||||||311|307|269|266|257|317|342|350|346|345|333|341|350|360|358|356|345|302|||||||||||||||||||||||||
2023-01-24 01:38:39|CC.D.C.UME.IP|3093|2023-01-23 01:25:30|2023-01-23 19:19:50|665.4|31.6|0.04743|2023-01-23|0.08932|9|0.120482|14|-0.135257|14|2023-01-23||0.08941|0.08948|0.08945|0.08946|0.08944|0.08945|0.08947|0.08948|0.08932|0.08937|0.08952|0.08948|0.08971|0.09032|0.09018|0.0904|0.09062|0.09032|0.09019||||||18|10|28|14|6|8|7|6|5|9|13|10|24|159|49|38|63|45|111||||||0.019|0.01492|||0.01491|0.01988|0.01492|0.01491|0.01489|0.0149|0.02238|0.01657|0.01794|0.03496|0.02534|0.01959|0.01919|0.02259|0.01592||||||-0.02206|-0.01491|-0.05961|-0.02982|-0.01491|-0.01491|-0.01789|-0.01656|-0.01489|-0.01833|-0.02131|-0.01704|-0.01961|-0.03235|-0.02168|-0.02097|-0.02137|-0.02043|-0.01837|||||131|29|10|8|11|22|44|57|49|61|50|57|91|166|249|197|201|134|57|||||||||||||||||||||||||
2023-01-24 01:38:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:38:42|CS.D.CFEGOLD.CFE.IP|8321|2023-01-23 01:25:40|2023-01-23 23:59:50|1931.3|21|0.01934|2023-01-23|0.01586|16|0.085838|8|-0.159432|14|2023-01-23|0.01958|0.02014|0.02073|0.02304|0.02357|0.02397|0.0247|0.02047|0.01997|0.01802|0.01611|0.01596|0.01601|0.01611|0.01616|0.01623|0.01586|0.01587|0.01681|0.01652|0.01722|0.02382||0.02502|16|16|13|12|11|13|18|25|29|20|21|18|20|32|44|43|33|25|24|21|23|8||7|0.00564|0.00547|0.00516|0.00441|0.00389|0.00457|0.00588|0.00653|0.00919|0.00617|0.00522|0.00495|0.00573|0.00813|0.01188|0.01117|0.00728|0.00576|0.00651|0.00513|0.0061|0.00317||0.00393|-0.00461|-0.00552|-0.0048|-0.00458|-0.00428|-0.00471|-0.00548|-0.00738|-0.00862|-0.0059|-0.00501|-0.00506|-0.0056|-0.00879|-0.01229|-0.0115|-0.00768|-0.00659|-0.0056|-0.00509|-0.0051|-0.00369||-0.00332|360|359|357|357|359|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|345|349|||||||||||||||||||||||||
2023-01-24 01:38:43|CC.D.HO.UME.IP|6267|2023-01-23 01:26:10|2023-01-23 23:59:30|34566|2|0.05819|2023-01-23|0.05785|15|0.240573|16|-0.177043|14|2023-01-23|0.05933|0.05928|0.05931|0.05931|0.05924|0.05911|0.05916|0.05905|0.05891|0.05864|0.05841|0.05841|0.05852|0.05869|0.05851|0.05785|0.05794|0.05808|0.05804|0.05797|0.05796|0.0579||0.05787|0|1|1|0|0|0|0|0|0|0|0|0|1|1|4|6|6|3|4|7|1|2||0|0.00729|0.00859|0.00511|0.00879|0.00683|0.01411|0.01108|0.01631|0.01958|0.01328|0.01763|0.01302|0.01477|0.0213|0.02521|0.03333|0.03406|0.02118|0.02437|0.02352|0.01142|0.0084||0.00782|-0.00873|-0.00718|-0.01502|-0.00625|-0.0062|-0.01344|-0.01311|-0.01485|-0.01712|-0.01212|-0.01192|-0.01523|-0.01609|-0.02169|-0.02846|-0.03468|-0.03865|-0.0235|-0.02323|-0.02385|-0.01121|-0.00926||-0.00844|139|137|94|121|125|165|267|324|352|341|322|306|322|349|360|360|360|357|357|354|305|241|163|||||||||||||||||||||||||
2023-01-24 01:38:44|CC.D.HG.UME.IP|6900|2023-01-23 01:25:40|2023-01-23 23:59:40|42587.3|5.7|0.0438|2023-01-23|0.04652|3|0.128492|8|-0.115394|13|2023-01-23|0.04675|0.04663|0.04655|0.04652|0.04654|0.04656|0.04675|0.04673|0.04669|0.04673|0.04678|0.04687|0.04685|0.0469|0.04715|0.04709|0.04692|0.04695|0.04691|0.04701|0.047|0.04692||0.04693|1|3|2|2|2|2|3|3|5|7|6|5|5|13|18|13|11|9|4|2|2|2||2|0.00819|0.01124|0.01001|0.00842|0.00572|0.00668|0.00828|0.01245|0.0164|0.01075|0.00913|0.00862|0.01206|0.01804|0.01823|0.01616|0.01356|0.00994|0.00648|0.00618|0.00678|0.00414||0.00492|-0.00572|-0.00897|-0.00898|-0.00651|-0.00754|-0.00795|-0.00805|-0.01186|-0.015|-0.01143|-0.00936|-0.00896|-0.00981|-0.01979|-0.01802|-0.01515|-0.01295|-0.00922|-0.00593|-0.00832|-0.00506|-0.00545||-0.00592|229|292|254|205|227|251|298|329|336|339|305|312|321|344|360|356|337|304|274|301|296|139|103|||||||||||||||||||||||||
2023-01-24 01:38:45|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:38:46|CS.D.LEAD.MINI.IP|1845|2023-01-23 01:26:50|2023-01-23 18:58:50|2042|2.3|0.28864|2023-01-23|0.28525|8|0.190812|7|-0.429247|18|2023-01-23||0.28675|0.28688|0.28684|0.28661|0.28626|0.28655|0.28599|0.28525|0.28576|0.28709|0.28789|0.28673|0.28653|0.28812|0.28878|0.29165|0.29269|0.31221|||||||2|2|1|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.03677|0.01913|0.01673|0.03613|0.02862|0.03185|0.04448|0.04902|0.0377|0.03267|0.0204|0.04337|0.03917|0.02942|0.03065|0.03789|0.01799|0.01463|||||||-0.03174|-0.03226|-0.01434|-0.02986|-0.093|-0.03821|-0.0267|-0.02974|-0.03765|-0.02145|-0.02376|-0.0316|-0.03542|-0.02793|-0.02091|-0.04791|-0.0193|-0.04842||||||42|30|33|32|11|15|77|156|137|110|99|152|164|201|283|167|58|64|||||||||||||||||||||||||
2023-01-24 01:38:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:38:52|CC.D.LC.UME.IP|1246|2023-01-23 14:30:00|2023-01-23 19:04:50|15875|6.2|0.06741|2023-01-23|0.07558|19|0.094753|14|-0.131753|14|2023-01-23|||||||||||||||0.0757|0.07574|0.07592|0.0757|0.07563|0.07558|||||||||||||||||||8|6|4|6|9|10|||||||||||||||||||0.01718|0.01012|0.01278|0.00832|0.01147|0.00803|||||||||||||||||||-0.01355|-0.01092|-0.01228|-0.00733|-0.00746|-0.00768|||||166|274|225|207|211|26|||||||||||||||||||||||||
2023-01-24 01:38:54|EN.D.LGO.FWM1.IP|5065|2023-01-23 02:00:30|2023-01-23 22:59:50|1009.8|7.4|16.46353|2023-01-23|1.8797|15|0.247819|16|-0.22856|16|2023-01-23|||55.07552|76.58263|57.22591|51.90242|42.08011|26.8538|17.51095|26.30246|34.08539|28.51461|24.74713|13.61992|7.61869|1.8797|1.93266|13.59364|8.65428|11.16081|21.64489|49.03671|40.18032||||1|0|0|0|0|2|7|9|11|11|6|8|13|16|25|5|4|8|1|1|0||||0.02204|0.02685|0.0311|0.03142|0.02585|0.03358|0.03574|0.02827|0.0285|0.02847|0.02833|0.03427|0.0368|0.0479|0.04749|0.03183|0.03258|0.03227|0.02431|0.02574|||||-0.04068|-0.02496|-0.02642|-0.02604|-0.02938|-0.03357|-0.03095|-0.0291|-0.02682|-0.03054|-0.0297|-0.03295|-0.03996|-0.04333|-0.04831|-0.03085|-0.03252|-0.03718|-0.02825|-0.02474|-0.03468||40|81|63|110|131|187|276|229|253|183|207|289|334|345|335|297|270|281|144|96|5|||||||||||||||||||||||||
2023-01-24 01:38:55|CC.D.LB.UME.IP|386|2023-01-23 15:00:00|2023-01-23 20:59:50|43308.3|0.4|1.1766|2023-01-23|1.17003|19|0.530969|20|-0.667572|20|2023-01-23||||||||||||||||1.17569|1.17992|1.17632|1.17302|1.17003|1.2251|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.08012|0.05065|0.07689|0.03748|0.04463|0.13833|||||||||||||||||||-0.04555|-0.05891|-0.06038|-0.0325|-0.01553|-0.13836||||103|60|59|35|24|101|||||||||||||||||||||||||
2023-01-24 01:38:56|CS.D.CFDSILVER.CFM.IP|8055|2023-01-23 01:25:50|2023-01-23 23:59:50|2339.1|10.9|0.12332|2023-01-23|0.11187|18|0.160912|14|-0.2849|14|2023-01-23|0.12374|0.12433|0.11987|0.12293|0.12406|0.12463|0.12435|0.12566|0.12433|0.12539|0.12501|0.12562|0.11523|0.12365|0.12771|0.12616|0.12576|0.11197|0.11187|0.12154|0.12695|0.12457||0.12788|7|10|7|6|6|6|9|13|14|9|8|8|10|18|29|25|18|9|10|9|10|5||5|0.01232|0.01261|0.01225|0.01192|0.00959|0.00969|0.01437|0.01605|0.01863|0.01291|0.01247|0.01239|0.01814|0.02385|0.03905|0.0382|0.02698|0.0156|0.02104|0.01477|0.01472|0.01167||0.0109|-0.01068|-0.013|-0.01207|-0.01119|-0.01078|-0.011|-0.0137|-0.01542|-0.01862|-0.01264|-0.01265|-0.01345|-0.01767|-0.03069|-0.04356|-0.03582|-0.02906|-0.01772|-0.01698|-0.01533|-0.01305|-0.01063||-0.01061|334|352|341|339|338|346|354|359|359|359|351|358|351|360|360|360|359|340|352|345|355|310|311|||||||||||||||||||||||||
2023-01-24 01:38:57|CC.D.NG.UME.IP|6470|2023-01-23 01:25:50|2023-01-23 23:59:10|3246|9|0.58255|2023-01-23|0.1007|20|0.755668|8|-0.850229|16|2023-01-23|0.52942|2.7154|0.70792|1.17202|0.76975|0.95913|1.41572|0.81863|0.52058|1.06021|2.48566|0.89449|0.1203|0.11352|0.10086|0.10262|0.10465|0.39482|0.68574|0.10517|0.1007|0.12786||0.76202|3|2|4|2|2|2|2|5|3|2|3|3|6|14|21|18|18|14|19|25|7|4||1|0.05859|0.05483|0.04427|0.05114|0.05286|0.04736|0.04975|0.06836|0.06732|0.04989|0.0507|0.04997|0.0555|0.07176|0.07795|0.07078|0.08524|0.09212|0.0906|0.08129|0.05023|0.05363||0.05131|-0.05336|-0.0535|-0.05507|-0.05993|-0.04374|-0.06319|-0.0532|-0.07359|-0.05923|-0.05664|-0.06797|-0.06583|-0.07445|-0.08118|-0.09468|-0.07792|-0.09427|-0.08114|-0.08456|-0.08482|-0.05509|-0.05312||-0.04273|273|194|178|195|158|247|235|306|267|221|213|261|308|336|346|349|349|350|349|345|269|270|166|||||||||||||||||||||||||
2023-01-24 01:38:58|CC.D.CC.UME.IP|2039|2023-01-23 09:45:00|2023-01-23 18:29:50|2618.7|7.7|0.11525|2023-01-23|0.15217|14|0.225148|16|-0.16972|13|2023-01-23||||||||||0.15464|0.15438|0.15424|0.15426|0.15332|0.15217|0.15217|0.15244|0.15269|0.15266|||||||||||||||6|3|3|3|15|12|11|12|4|4|||||||||||||||0.04|0.03306|0.0211|0.021|0.0313|0.02032|0.02322|0.02519|0.01479|0.01336|||||||||||||||-0.0416|-0.02239|-0.02028|-0.02343|-0.02582|-0.02525|-0.02338|-0.02455|-0.01555|-0.01527||||||74|169|163|146|184|199|210|217|110|62|||||||||||||||||||||||||
2023-01-24 01:38:59|CS.D.NICKEL.MINI.IP|942|2023-01-23 08:02:00|2023-01-23 18:58:40|28415.5|1.7|0.23074|2023-01-23|0.22866|18|0.324521|18|-0.218603|13|2023-01-23|||||||||0.229|0.22902|0.23189|0.23238|0.233|0.23238|0.23084|0.22884|0.23016|0.23039|0.22866||||||||||||||1|2|2|2|1|2|1|2|2|1|1||||||||||||||0.0739|0.03093|0.06078|0.06416|0.06061|0.05329|0.05054|0.05071|0.03667|0.10268|0.13644||||||||||||||-0.0613|-0.04102|-0.04756|-0.06534|-0.03134|-0.05006|-0.02947|-0.05783|-0.04448|-0.02878|-0.09654||||||57|82|97|113|57|112|96|117|115|62|34|||||||||||||||||||||||||
2023-01-24 01:39:01|CC.D.RB.UME.IP|6286|2023-01-23 01:25:50|2023-01-23 23:59:50|26855|1.6|0.12305|2023-01-23|0.09028|19|0.174975|20|-0.19966|16|2023-01-23|0.15028|0.14373|0.14814|0.16957|0.15706|0.15144|0.15518|0.14933|0.14758|0.13408|0.14624|0.13791|0.1345|0.1216|0.11163|0.10707|0.10562|0.10014|0.09227|0.09028|0.10744|0.09102||0.11083|0|0|1|0|0|0|0|0|0|1|0|0|0|1|2|3|4|3|4|9|0|1||1|0.01832|0.00784|0.0094|0.01717|0.00879|0.01515|0.01265|0.0152|0.02228|0.01798|0.01549|0.01783|0.02141|0.02817|0.03137|0.03513|0.03077|0.02276|0.02377|0.02639|0.02404|0.02153||0.02518|-0.01731|-0.01046|-0.01139|-0.02785|-0.00911|-0.0112|-0.02077|-0.01734|-0.01941|-0.02139|-0.01633|-0.02173|-0.0202|-0.02525|-0.03734|-0.03843|-0.03551|-0.02704|-0.02335|-0.02794|-0.02278|-0.01521||-0.0206|195|169|100|73|86|180|162|303|347|348|325|312|335|355|360|360|359|359|355|359|344|263|149|||||||||||||||||||||||||
2023-01-24 01:39:02|CC.D.CT.UME.IP|3417|2023-01-23 02:00:00|2023-01-23 19:20:00|8752.4|4.2|0.16532|2023-01-23|0.16976|16|0.251142|16|-0.248773|8|2023-01-23|||0.17253|0.17267|0.17302|0.17319|0.17302|0.17291|0.1735|0.17338|0.17346|0.1732|0.17317|0.17283|0.17327|0.17121|0.16976|0.17044|0.17051|0.17135|||||||4|1|0|0|1|1|1|1|1|1|1|3|5|8|8|4|5|14|||||||0.02391|0.00817|0.00673|0.00747|0.02264|0.01528|0.01173|0.01222|0.01342|0.01173|0.01802|0.02096|0.02557|0.02413|0.02073|0.02151|0.01759|0.03577|||||||-0.02522|-0.01271|-0.00346|-0.01147|-0.00841|-0.01718|-0.02259|-0.01335|-0.02099|-0.01791|-0.01749|-0.02854|-0.02551|-0.02744|-0.0272|-0.02767|-0.02148|-0.02911|||||215|69|26|51|60|92|128|141|160|139|223|270|313|348|341|309|283|116|||||||||||||||||||||||||
2023-01-24 01:39:03|CC.D.OJ.UME.IP|617|2023-01-23 13:00:00|2023-01-23 18:59:50|20254.1|1.1|2.272|2023-01-23|1.25187|17|2.102076|18|-2.16161|15|2023-01-23||||||||||||||3.40126|2.54742|3.10589|2.58878|1.25187|1.81242|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.36863|0.36561|0.25852|0.6231|0.03484|0.64722|||||||||||||||||||-0.28758|-0.51322|-0.39726|-0.66974|-0.1356|-0.53733||||||84|113|97|75|82|127|||||||||||||||||||||||||
2023-01-24 01:39:04|CC.D.SB.UME.IP|2156|2023-01-23 08:30:00|2023-01-23 17:59:50|1866.6|14.1|0.08702|2023-01-23|0.15945|11|0.139321|15|-0.107015|17|2023-01-23|||||||||0.16114|0.16011|0.15946|0.15945|0.15953|0.15984|0.16091|0.16065|0.16061|0.16071|||||||||||||||13|12|11|6|11|14|21|22|28|42|||||||||||||||0.02843|0.0212|0.01781|0.0186|0.02284|0.01985|0.02296|0.02695|0.02166|0.01864|||||||||||||||-0.02148|-0.0194|-0.01639|-0.01519|-0.02009|-0.02132|-0.02201|-0.01527|-0.02599|-0.02354|||||||75|131|81|50|88|143|186|149|123|144|||||||||||||||||||||||||
2023-01-24 01:39:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:06|CC.D.LCO.UME.IP|6706|2023-01-23 01:26:00|2023-01-23 22:59:50|8813.9|24|0.42618|2023-01-23|0.03705|16|0.142288|15|-0.198935|15|2023-01-23|0.48365|1.26112|0.043|1.1054|0.04273|0.04265|0.40115|1.2393|0.32288|0.32284|0.32597|0.33333|0.32841|0.59919|0.03752|0.03776|0.03705|0.03763|0.03837|0.0376|0.95668|2.11471|2.67572||2|1|1|2|2|2|1|10|45|38|15|16|16|17|40|52|77|34|23|46|7|9|3||0.0119|0.00717|0.00738|0.00895|0.00899|0.01019|0.00816|0.01438|0.02009|0.01388|0.01435|0.01092|0.0131|0.01475|0.02456|0.02604|0.02298|0.01684|0.01761|0.01664|0.01032|0.00881|0.00778||-0.01053|-0.00782|-0.00953|-0.00908|-0.00643|-0.00875|-0.00828|-0.01573|-0.0207|-0.01405|-0.01282|-0.0117|-0.01291|-0.01553|-0.0225|-0.02771|-0.02622|-0.01796|-0.01664|-0.02164|-0.00977|-0.00734|-0.01545||227|246|187|188|202|264|279|334|351|350|348|339|345|356|360|360|360|360|358|357|327|241|38|||||||||||||||||||||||||
2023-01-24 01:39:08|CC.D.CL.UME.IP|7520|2023-01-23 01:26:00|2023-01-23 23:59:50|8164.2|33.8|1.9493|2023-01-23|0.03642|13|0.158234|15|-0.208207|15|2023-01-23|4.22127|5.54506|8.13093|8.54691|7.76008|3.39546|1.39766|1.50365|0.87131|0.89922|0.61919|0.3315|0.32324|0.03642|0.03697|0.03739|0.03659|0.03658|0.03686|0.03655|2.0838|2.78277||8.65687|6|5|4|4|3|9|5|13|22|24|15|13|19|32|92|101|95|62|63|113|16|7||6|0.01254|0.00754|0.00964|0.00766|0.00957|0.01383|0.01041|0.01593|0.02192|0.01716|0.01709|0.01279|0.0146|0.01777|0.02773|0.03165|0.02589|0.0194|0.02001|0.01851|0.00996|0.007||0.00996|-0.01094|-0.01031|-0.00873|-0.00703|-0.00595|-0.00917|-0.00884|-0.01469|-0.01952|-0.01462|-0.01274|-0.01263|-0.01329|-0.01726|-0.02575|-0.02831|-0.02842|-0.01942|-0.01793|-0.02344|-0.00911|-0.00869||-0.00825|263|236|210|235|233|268|294|341|360|348|344|340|349|357|360|360|360|358|358|356|293|255|174|||||||||||||||||||||||||
2023-01-24 01:39:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:11|CC.D.SM.UME.IP|3869|2023-01-23 01:26:10|2023-01-23 19:19:50|45588.8|10.2|0.08141|2023-01-23|0.08786|1|0.195402|18|-0.150377|14|2023-01-23||0.08786|0.08817|0.0882|0.08821|0.08822|0.08824|0.08828|0.08832|0.08825|0.0885|0.08858|0.08882|0.08898|0.08906|0.08836|0.08839|0.08858|0.08803|0.08787||||||7|2|2|1|2|2|2|2|2|5|2|8|5|38|25|14|13|14|27||||||0.01672|0.00834|0.00773|0.00753|0.00934|0.00788|0.0069|0.00966|0.00777|0.01116|0.00969|0.01299|0.01637|0.03592|0.03049|0.02153|0.01682|0.01812|0.02039||||||-0.01707|-0.00952|-0.00719|-0.00803|-0.00979|-0.00863|-0.01049|-0.00879|-0.00882|-0.01024|-0.01048|-0.01219|-0.01388|-0.03753|-0.02579|-0.02139|-0.01649|-0.01648|-0.01491|||||213|117|93|78|82|79|122|158|138|179|199|224|212|180|355|336|319|315|112|||||||||||||||||||||||||
2023-01-24 01:39:12|CC.D.BO.UME.IP|4794|2023-01-23 01:26:00|2023-01-23 19:19:50|6205|5|0.09605|2023-01-23|0.09668|18|0.242561|14|-0.275188|1|2023-01-23||0.09725|0.09725|0.0973|0.09731|0.09725|0.09726|0.09743|0.0973|0.09732|0.09746|0.09738|0.09701|0.09709|0.09733|0.09688|0.09726|0.09694|0.09668|0.09677||||||3|1|0|0|0|1|1|1|1|4|2|2|2|28|13|8|7|6|19||||||0.01586|0.00882|0.00726|0.00649|0.00688|0.00808|0.00783|0.013|0.00942|0.01169|0.01044|0.01086|0.01317|0.05001|0.02956|0.02066|0.01671|0.01546|0.01723||||||-0.01532|-0.00955|-0.00697|-0.00638|-0.00698|-0.00855|-0.01024|-0.01327|-0.00961|-0.0113|-0.01056|-0.01292|-0.01408|-0.04627|-0.0291|-0.02129|-0.01668|-0.01682|-0.01928|||||285|168|161|143|176|171|253|309|272|289|252|292|240|180|360|355|353|332|112|||||||||||||||||||||||||
2023-01-24 01:39:13|CC.D.S.UME.IP|4088|2023-01-23 01:26:00|2023-01-23 19:19:50|1489.3|17.8|0.06737|2023-01-23|0.08025|1|0.128422|14|-0.12016|1|2023-01-23||0.08025|0.08032|0.08035|0.08032|0.0803|0.08031|0.08038|0.08037|0.08028|0.08039|0.08054|0.08057|0.08065|0.08105|0.08076|0.08099|0.08105|0.08078|0.08067||||||13|3|4|1|3|2|6|5|1|2|8|8|10|93|41|31|28|22|44||||||0.01285|0.00852|0.00945|0.00669|0.00892|0.00837|0.00816|0.00999|0.00831|0.00866|0.00946|0.00967|0.01286|0.02754|0.01911|0.01469|0.01321|0.01296|0.01386||||||-0.01488|-0.00669|-0.00803|-0.00709|-0.00744|-0.00848|-0.00873|-0.00986|-0.00863|-0.00842|-0.01039|-0.01138|-0.01224|-0.02648|-0.01836|-0.01389|-0.01366|-0.01128|-0.01082|||||237|116|81|74|69|68|141|221|160|159|173|212|206|175|342|296|268|315|103|||||||||||||||||||||||||
2023-01-24 01:39:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:16|CS.D.PLAT.CFM.IP|6352|2023-01-23 01:26:10|2023-01-23 23:59:50|1048.3|4|0.47966|2023-01-23|0.4763|23|0.451272|0|-0.391857|0|2023-01-23|0.47923|0.47853|0.47839|0.47807|0.47899|0.47914|0.4807|0.47954|0.47926|0.47935|0.47835|0.4811|0.48224|0.48139|0.48435|0.48293|0.48074|0.47917|0.47665|0.47744|0.47718|0.47672||0.4763|3|4|4|3|3|3|4|6|6|4|5|5|5|6|4|4|4|3|3|2|2|2||3|0.12167|0.09|0.06962|0.07758|0.07034|0.07616|0.0754|0.0691|0.08582|0.08464|0.08177|0.06496|0.09452|0.03387|0.02995|0.02453|0.02183|0.0152|0.01614|0.01441|0.01198|0.01078||0.0127|-0.13184|-0.10229|-0.09461|-0.09132|-0.08385|-0.08527|-0.09547|-0.08171|-0.08638|-0.08719|-0.0868|-0.07575|-0.0895|-0.03988|-0.02912|-0.02537|-0.01931|-0.01677|-0.01528|-0.01389|-0.01409|-0.02069||-0.02296|255|295|298|285|272|279|304|338|340|321|315|331|338|351|330|335|314|294|233|235|210|144|145|||||||||||||||||||||||||
2023-01-24 01:39:17|CS.D.ZINC.MINI.IP|2999|2023-01-23 01:28:40|2023-01-23 18:59:00|3408.8|3.4|0.17648|2023-01-23|0.17488|8|0.122868|8|-0.193299|18|2023-01-23||0.17556|0.17543|0.17564|0.17599|0.17621|0.17593|0.17592|0.17488|0.17532|0.17645|0.17627|0.17549|0.17512|0.17496|0.17512|0.17551|0.17535|0.19884|||||||2|2|2|3|3|2|3|3|3|3|3|3|4|5|4|5|3|3|||||||0.0229|0.01462|0.02684|0.01787|0.01577|0.01739|0.01823|0.02238|0.01393|0.02096|0.01284|0.01759|0.01792|0.0164|0.0177|0.01285|0.01169|0.00935|||||||-0.0402|-0.01423|-0.02693|-0.02681|-0.01099|-0.01586|-0.01896|-0.02045|-0.01677|-0.02754|-0.01224|-0.02034|-0.01784|-0.01767|-0.01964|-0.0149|-0.01296|-0.01941||||||46|59|43|53|90|119|174|243|253|176|192|190|271|289|289|228|155|129|||||||||||||||||||||||||
2023-01-24 01:39:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:19|IX.D.CANNABIS.IFD.IP|1612|2023-01-23 14:33:50|2023-01-23 20:59:50|124.62|0|4.8188|2023-01-23|4.79537|14|0.193502|20|-0.136568|15|2023-01-23|||||||||||||||4.79537|4.80955|4.81306|4.82304|4.81561|4.83334|4.83373||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02891|0.02175|0.01342|0.01485|0.01441|0.01481|0.02618||||||||||||||||||-0.02623|-0.01888|-0.01787|-0.01509|-0.01471|-0.01738|-0.01633||||142|289|254|223|216|222|266|||||||||||||||||||||||||
2023-01-24 01:39:21|KB.D.BANKS.CASH.IP|1849|2023-01-23 08:15:00|2023-01-23 16:29:50|3717.83|0|0|2023-01-23|0|8|0.07002|14|-0.073844|10|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00799|0.00644|0.00582|0.00716|0.00574|0.00977|0.00804|0.00592||||||||||||||||-0.00931|-0.00725|-0.00611|-0.00761|-0.00403|-0.00892|-0.008|-0.00633|-0.00516||||||||190|193|215|185|166|205|265|276|154|||||||||||||||||||||||||
2023-01-24 01:39:22|KB.D.AERO.CASH.IP|1124|2023-01-23 08:15:10|2023-01-23 16:29:50|5276.2|0|0|2023-01-23|0|8|0.104408|8|-0.081334|16|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01575|0.01877|0.01403|0.00842|0.01735|0.0168|0.01595|0.01742||||||||||||||||-0.01576|-0.00977|-0.01459|-0.01473|-0.01966|-0.00839|-0.01636|-0.00939|-0.01975||||||||126|116|113|106|114|123|152|158|116|||||||||||||||||||||||||
2023-01-24 01:39:23|KB.D.DRINKS.CASH.IP|1201|2023-01-23 08:15:00|2023-01-23 16:29:50|28181.95|0|0|2023-01-23|0|8|0.099656|8|-0.099682|15|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.00996|0.01105|0.01776|0.01155|0.01243|0.01312|0.00953|0.0093||||||||||||||||-0.01986|-0.0126|-0.01278|-0.01629|-0.01823|-0.01372|-0.01793|-0.02054|-0.0122||||||||124|125|116|128|101|133|186|177|111|||||||||||||||||||||||||
2023-01-24 01:39:24|KB.D.CHEMS.CASH.IP|795|2023-01-23 08:15:00|2023-01-23 16:29:50|12247.65|0|0|2023-01-23|0|8|0.130124|12|-0.148669|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02562|0.02391|0.00833|0.01882|0.05166|0.01655|0.01901|0.01929|0.02331||||||||||||||||-0.03161|-0.03238|-0.02084|-0.01571|-0.01513|-0.01906|-0.01913|-0.01384|-0.02088||||||||106|89|68|80|65|83|107|112|85|||||||||||||||||||||||||
2023-01-24 01:39:25|KB.D.BUILD.CASH.IP|899|2023-01-23 08:15:00|2023-01-23 16:29:50|7566.06|0|0|2023-01-23|0|8|0.101081|8|-0.100975|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.0145|0.01795|0.0094|0.00686|0.01121|0.01894|0.0143|0.01533||||||||||||||||-0.01113|-0.01822|-0.01929|-0.01282|-0.01199|-0.01324|-0.01943|-0.01409|-0.01071||||||||73|62|92|77|70|123|121|163|118|||||||||||||||||||||||||
2023-01-24 01:39:26|KB.D.ELECTY.CASH.IP|672|2023-01-23 08:15:10|2023-01-23 16:29:50|10713.46|0|0|2023-01-23|0|8|0.078472|15|-0.100462|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.02374|0.02561|0.01627|0.0208|0.0189|0.02608|0.02924|0.02381||||||||||||||||-0.03423|-0.02454|-0.02903|-0.01727|-0.03263|-0.0178|-0.01945|-0.02073|-0.02328||||||||72|75|61|59|51|53|97|119|85|||||||||||||||||||||||||
2023-01-24 01:39:27|KB.D.EE.CASH.IP|800|2023-01-23 08:15:00|2023-01-23 16:29:50|9258.65|0|0|2023-01-23|0|8|0.051895|14|-0.05175|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.0153|0.01497|0.01005|0.0134|0.01163|0.01661|0.01257|0.01387||||||||||||||||-0.01846|-0.01818|-0.0118|-0.01227|-0.01171|-0.01235|-0.01532|-0.0127|-0.01751||||||||89|62|87|88|61|80|113|133|87|||||||||||||||||||||||||
2023-01-24 01:39:28|KB.D.SPECFINAN.CASH.IP|1755|2023-01-23 08:15:00|2023-01-23 16:29:50|10584.41|0|0|2023-01-23|0|8|0.053353|14|-0.040944|10|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00615|0.00859|0.00488|0.00619|0.00627|0.00759|0.0061|0.00619||||||||||||||||-0.01237|-0.00795|-0.00737|-0.00428|-0.00492|-0.00519|-0.00566|-0.00473|-0.00527||||||||157|204|206|180|159|198|244|251|156|||||||||||||||||||||||||
2023-01-24 01:39:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:30|KB.D.FDR.CASH.IP|1649|2023-01-23 08:15:00|2023-01-23 16:29:50|4162.54|0|0|2023-01-23|0|8|0.050788|9|-0.075879|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00846|0.00831|0.00609|0.00757|0.00658|0.01032|0.00835|0.00979||||||||||||||||-0.01182|-0.00749|-0.00888|-0.00503|-0.00803|-0.00859|-0.01257|-0.00957|-0.0077||||||||154|181|190|128|130|182|270|268|146|||||||||||||||||||||||||
2023-01-24 01:39:31|KB.D.FOOD.CASH.IP|558|2023-01-23 08:15:00|2023-01-23 16:29:50|6327.65|0|0|2023-01-23|0|8|0.083655|8|-0.03921|13|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02868|0.01287|0.01259|0.02478|0.04179|0.01077|0.01301|0.01442|0.01228||||||||||||||||-0.01574|-0.01623|-0.01593|-0.0128|-0.02801|-0.02101|-0.01227|-0.01391|-0.01446||||||||66|65|44|47|32|56|86|78|84|||||||||||||||||||||||||
2023-01-24 01:39:33|KB.D.WATER.CASH.IP|1083|2023-01-23 08:15:00|2023-01-23 16:29:50|5876.82|0|0|2023-01-23|0|8|0.090961|8|-0.073665|9|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.01499|0.00931|0.00914|0.00425|0.00803|0.01418|0.01114|0.01218||||||||||||||||-0.02107|-0.01713|-0.00651|-0.01352|-0.00659|-0.01478|-0.01404|-0.01008|-0.01305||||||||94|101|107|107|91|116|190|168|109|||||||||||||||||||||||||
2023-01-24 01:39:34|KB.D.GINDU.CASH.IP|1296|2023-01-23 08:15:00|2023-01-23 16:29:50|6559.38|0|0|2023-01-23|0|8|0.038305|15|-0.111165|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01035|0.01158|0.00838|0.00631|0.00885|0.01018|0.01003|0.0081||||||||||||||||-0.01976|-0.01245|-0.00922|-0.00878|-0.00632|-0.00942|-0.00856|-0.0072|-0.00708||||||||118|117|152|139|130|159|185|180|116|||||||||||||||||||||||||
2023-01-24 01:39:35|KB.D.RETAIL.CASH.IP|1584|2023-01-23 08:15:00|2023-01-23 16:29:50|2261.9|0|0|2023-01-23|0|8|0.063709|8|-0.052749|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.01019|0.00746|0.00583|0.00501|0.00769|0.00721|0.00848|0.00511||||||||||||||||-0.01369|-0.0084|-0.00645|-0.00677|-0.00679|-0.00541|-0.0075|-0.00637|-0.00638||||||||150|159|172|148|141|183|243|252|136|||||||||||||||||||||||||
2023-01-24 01:39:36|KB.D.HEALTH.CASH.IP|294|2023-01-23 08:15:30|2023-01-23 16:29:50|5714.32|0|0|2023-01-23|0|8|0.077298|15|-0.062428|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03697|||0.02309||0.04678|0.03741|0.03361|0.03872||||||||||||||||-0.05188|-0.02722|-0.02724|-0.0545|||-0.04156|-0.0284|-0.02292||||||||38|26|21|26|13|17|51|59|43|||||||||||||||||||||||||
2023-01-24 01:39:37|KB.D.HSEHLD.CASH.IP|1044|2023-01-23 08:15:00|2023-01-23 16:29:50|11243.12|0|0|2023-01-23|0|8|0.114485|8|-0.061299|11|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02518|0.01499|0.01114|0.01817|0.01053|0.01005|0.01781|0.01076|0.01225||||||||||||||||-0.01888|-0.01574|-0.00817|-0.01667|-0.01386|-0.00774|-0.01031|-0.00744|-0.00889||||||||132|123|100|79|83|89|141|194|103|||||||||||||||||||||||||
2023-01-24 01:39:38|KB.D.ENGINE.CASH.IP|476|2023-01-23 08:15:00|2023-01-23 16:29:50|14999.76|0|0|2023-01-23|0|8|0.07867|8|-0.059414|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04273|0.01028|0.01772|0.01846|0.01482|0.01332|0.02166|0.02585|0.01884||||||||||||||||-0.03252|-0.02151|-0.01063|-0.01895|-0.01331|-0.01718|-0.02063|-0.01159|-0.01599||||||||46|36|41|43|43|54|78|79|56|||||||||||||||||||||||||
2023-01-24 01:39:40|KB.D.BUS.CASH.IP|595|2023-01-23 08:15:30|2023-01-23 16:29:50|3690.59|0|0|2023-01-23|0|8|0.173186|8|-0.104146|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06185|0.02186|0.02095|0.01691|0.00838|0.01701|0.03061|0.02111|0.03576||||||||||||||||-0.10415|-0.01494|-0.02207|-0.0308|-0.02267|-0.02929|-0.02396|-0.01293|-0.02933||||||||46|62|57|61|47|71|99|83|69|||||||||||||||||||||||||
2023-01-24 01:39:41|KB.D.LIFE.CASH.IP|911|2023-01-23 08:15:00|2023-01-23 16:29:50|7637.22|0|0|2023-01-23|0|8|0.068483|8|-0.167654|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.02273|0.01347|0.0138|0.01311|0.02022|0.02404|0.01454|0.01919||||||||||||||||-0.03056|-0.01465|-0.0208|-0.01832|-0.01537|-0.01447|-0.01596|-0.01529|-0.01275||||||||113|94|106|83|73|104|135|111|92|||||||||||||||||||||||||
2023-01-24 01:39:42|KB.D.MEDIA.CASH.IP|1418|2023-01-23 08:15:00|2023-01-23 16:29:50|9540.27|0|0|2023-01-23|0|8|0.074708|8|-0.073784|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.0109|0.00619|0.00689|0.00821|0.00575|0.00932|0.00817|0.00976||||||||||||||||-0.01447|-0.00693|-0.01075|-0.0046|-0.00588|-0.00498|-0.00956|-0.00846|-0.00933||||||||130|137|128|137|130|146|226|254|130|||||||||||||||||||||||||
2023-01-24 01:39:43|KB.D.MINING.CASH.IP|806|2023-01-23 08:15:00|2023-01-23 16:29:50|11602.81|0|0|2023-01-23|0|8|0.163892|10|-0.213687|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01961|0.01851|0.03094|0.01444|0.01538|0.01343|0.02276|0.02921|0.03145||||||||||||||||-0.02578|-0.02086|-0.01119|-0.01404|-0.03139|-0.02191|-0.0456|-0.02743|-0.02281||||||||67|61|52|31|52|77|162|189|115|||||||||||||||||||||||||
2023-01-24 01:39:44|KB.D.INSURANCE.CASH.IP|782|2023-01-23 08:15:00|2023-01-23 16:29:50|3190.76|0|0|2023-01-23|0|8|0.046716|9|-0.10189|9|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01977|0.01457|0.01664|0.01044|0.01184|0.00843|0.01127|0.01501||||||||||||||||-0.02829|-0.03783|-0.01595|-0.01295|-0.01483|-0.01042|-0.01818|-0.0153|-0.01203||||||||80|82|92|86|69|85|93|115|80|||||||||||||||||||||||||
2023-01-24 01:39:45|KB.D.OIL.CASH.IP|2248|2023-01-23 08:15:00|2023-01-23 16:29:50|8264.67|0|0|2023-01-23|0|8|0.11421|14|-0.099038|14|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01174|0.01122|0.01078|0.00975|0.00866|0.01607|0.01022|0.00945||||||||||||||||-0.01606|-0.00991|-0.01084|-0.00963|-0.00922|-0.01057|-0.01466|-0.01064|-0.00902||||||||231|252|265|221|233|262|306|309|169|||||||||||||||||||||||||
2023-01-24 01:39:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:39:47|KB.D.PGOODS.CASH.IP|522|2023-01-23 08:15:10|2023-01-23 16:29:50|34402.77|0|0|2023-01-23|0|8|0.07342|16|-0.222744|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.00702|0.02996|0.01841|0.01979|0.02181|0.03172|0.02341|0.02567||||||||||||||||-0.05772|-0.01755|-0.0174|-0.03201|-0.00959|-0.02308|-0.01925|-0.02006|-0.02459||||||||70|70|54|36|26|51|72|101|42|||||||||||||||||||||||||
2023-01-24 01:39:48|KB.D.REAL.CASH.IP|1483|2023-01-23 08:15:00|2023-01-23 16:29:50|2377.59|0|0|2023-01-23|0|8|0.066785|8|-0.081906|9|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.01098|0.00935|0.00739|0.00714|0.00566|0.00732|0.00752|0.00791||||||||||||||||-0.01605|-0.0131|-0.00798|-0.00914|-0.00486|-0.00865|-0.0081|-0.00636|-0.00802||||||||132|153|167|144|128|186|219|215|139|||||||||||||||||||||||||
2023-01-24 01:39:50|KB.D.SOFT.CASH.IP|1072|2023-01-23 08:15:40|2023-01-23 16:29:50|1832.42|0|0|2023-01-23|0|8|0.048918|8|-0.046825|9|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01007|0.00948|0.00829|0.00984|0.00974|0.01082|0.00869|0.01036||||||||||||||||-0.01425|-0.0094|-0.00992|-0.01326|-0.01111|-0.00758|-0.00972|-0.00844|-0.00878||||||||129|116|89|76|82|112|162|184|122|||||||||||||||||||||||||
2023-01-24 01:39:51|KB.D.SUPPORT.CASH.IP|1558|2023-01-23 08:15:00|2023-01-23 16:29:50|10394.88|0|0|2023-01-23|0|8|0.054438|10|-0.065188|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.00588|0.0071|0.00324|0.00434|0.00568|0.00597|0.00851|0.00943||||||||||||||||-0.01037|-0.00563|-0.00684|-0.00506|-0.00589|-0.00907|-0.00634|-0.00683|-0.00682||||||||164|156|156|147|140|179|214|247|155|||||||||||||||||||||||||
2023-01-24 01:39:52|KB.D.TOBACCO.CASH.IP|972|2023-01-23 08:15:10|2023-01-23 16:29:50|34300.44|0|0|2023-01-23|0|8|0.08791|9|-0.085841|9|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.02597|0.01789|0.01614|0.01945|0.0202|0.01573|0.01803|0.0154||||||||||||||||-0.02458|-0.02462|-0.02058|-0.01876|-0.01735|-0.02241|-0.01934|-0.01651|-0.01491||||||||111|80|79|75|88|105|179|149|106|||||||||||||||||||||||||
2023-01-24 01:39:53|KB.D.HOTELS.CASH.IP|2121|2023-01-23 08:15:00|2023-01-23 16:29:50|7331.58|0|0|2023-01-23|0|8|0.062372|16|-0.066319|8|2023-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.00743|0.00507|0.00533|0.00467|0.00614|0.00809|0.00801|0.00914||||||||||||||||-0.01135|-0.00498|-0.0069|-0.00455|-0.00474|-0.00604|-0.00737|-0.00584|-0.00694||||||||210|240|233|202|227|232|289|324|164|||||||||||||||||||||||||
2023-01-24 01:39:54|KB.D.PHARMA.IFM.IP|1788|2023-01-23 08:15:00|2023-01-23 16:29:50|20665|0|8.24795|2023-01-23|4.55594|8|0.076731|14|-0.163289|13|2023-01-23|||||||||4.55594|9.91|6.27029|6.49302|15.42744|9.2681|10.13016|11.41786|6.32246||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01891|0.01341|0.01528|0.01391|0.01314|0.02009|0.01292|0.01185||||||||||||||||-0.01403|-0.01666|-0.01352|-0.01291|-0.01116|-0.01994|-0.01965|-0.01265|-0.01104||||||||164|166|167|161|145|189|213|278|149|||||||||||||||||||||||||
2023-01-24 01:39:55|KB.D.OZTELE.IFD.IP|604|2023-01-23 01:26:40|2023-01-23 23:59:40|1487.8|0|0.40433|2023-01-23|0.40381|23|0||0||2023-01-23|0.40447|0.40503|0.40532|0.40477|0.405|||||||||||||||||||0.40381|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|94|94|97|101|89|||||||||||||||||||||||||
2023-01-24 01:39:56|KB.D.OZCOND.IFD.IP|668|2023-01-23 01:26:40|2023-01-23 23:59:40|2964.1|0|0.40024|2023-01-23|0.40059|4|0||0||2023-01-23|0.4019|0.40183|0.40177|0.40101|0.40059|||||||||||||||||||0.4013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|111|109|107|104|96|||||||||||||||||||||||||
2023-01-24 01:39:57|KB.D.OZCONSUM.IFD.IP|706|2023-01-23 01:26:40|2023-01-23 23:59:40|12898.5|0|0.4008|2023-01-23|0.40055|1|0||0||2023-01-23|0.40061|0.40055|0.40084|0.40081|0.40064|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|117|116|118|95|||||||||||||||||||||||||
2023-01-24 01:39:58|KB.D.OZENER.IFD.IP|717|2023-01-23 01:26:40|2023-01-23 23:59:40|11599|0|0.40096|2023-01-23|0.40049|2|0||0||2023-01-23|0.40052|0.40113|0.40049|0.40111|0.40121|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|117|100|||||||||||||||||||||||||
2023-01-24 01:39:59|KB.D.OZFINL.IFD.IP|692|2023-01-23 01:27:10|2023-01-23 23:59:40|6620.9|0|0.40004|2023-01-23|0.39951|3|0||0||2023-01-23|0.40031|0.3998|0.39971|0.39951|0.39972|||||||||||||||||||0.40153|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|116|114|114|93|||||||||||||||||||||||||
2023-01-24 01:40:00|KB.D.OZHEALTH.IFD.IP|721|2023-01-23 01:27:10|2023-01-23 23:59:40|42773.8|0|0.40079|2023-01-23|0.40079|0|0||0||2023-01-23|0.40079|0.40081|0.4008|0.40081|0.40079|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|120|119|99|||||||||||||||||||||||||
2023-01-24 01:40:02|KB.D.OZINDU.IFD.IP|698|2023-01-23 01:27:10|2023-01-23 23:59:40|6454.2|0|0.40069|2023-01-23|0.40064|3|0||0||2023-01-23|0.4014|0.40134|0.40102|0.40064|0.40078|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|112|120|116|97|||||||||||||||||||||||||
2023-01-24 01:40:03|KB.D.OZMATR.IFD.IP|717|2023-01-23 01:27:10|2023-01-23 23:59:40|19308.5|0|0.40076|2023-01-23|0.40063|2|0||0||2023-01-23|0.40074|0.40075|0.40063|0.40102|0.40067|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|119|117|99|||||||||||||||||||||||||
2023-01-24 01:40:04|KB.D.OZUTILI.IFD.IP|561|2023-01-23 01:27:10|2023-01-23 23:59:40|7950.8|0|0.4003|2023-01-23|0.40054|23|0||0||2023-01-23|0.40116|0.401|0.40143|0.40129|0.40139|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||69|82|88|98|100|80|||||||||||||||||||||||||
2023-01-24 01:40:05|SE.D.MMM.CASH.IP|2655|2023-01-23 09:00:00|2023-01-23 23:58:10|12275|788.8|12.34582|2023-01-23|4.11224|20|3.296233|9|-1.941264|9|2023-01-23||||||||||66.90628|95.25889|92.32876|57.24352|62.62953|13.90672|15.67974|10.20147|10.26329|11.7468|5.77954|4.11224|80.142|85.83043|77.94976||||||||||4|1|0|265|67|1270|892|644|446|459|631|1504|1939|16|38||||||||||0.95563|0.04655|0.51117|0.16598||0.04356|0.02037|0.02015|0.01655|0.0156|0.01823|0.01713||0.05707|0.08147||||||||||-1.0406|-0.01421|||-0.07726|-0.04317|-0.02481|-0.02182|-0.01757|-0.01779|-0.01941|-0.01965|-0.07875|||21|63|13|7|8|152|326|295|293|290|313|342|10|7|9|||||||||||||||||||||||||
2023-01-24 01:40:06|SA.D.AXP.CASH.IP|2671|2023-01-23 09:00:00|2023-01-23 23:59:10|15372|793.7|15.64847|2023-01-23|3.21995|20|2.011963|9|-1.877477|21|2023-01-23||||||||||82.67911|86.46761|98.79742|81.98449|86.86198|6.55381|9.74767|13.10052|11.79159|8.52682|8.54771|3.21995|72.36683|85.78409|50.1334||||||||||0|1|1|12|13|950|953|746|749|739|473|1559|1260|42|68||||||||||0.52534|0.80773|0.65595|0.04238|0.06619|0.04046|0.02443|0.01632|0.01558|0.01353|0.01863|0.0184||0.30183|||||||||||-0.10652|-0.74573|-0.14531|-0.31017|-0.15199|-0.04148|-0.02152|-0.01687|-0.01483|-0.01156|-0.01881|-0.01714|-1.38809||-0.13643|17|29|164|11|15|155|309|306|289|294|317|344|7|7|6|||||||||||||||||||||||||
2023-01-24 01:40:08|UA.D.AAPL.CASH.IP|4770|2023-01-23 09:01:00|2023-01-23 23:59:50|14104|6649.3|8.31327|2023-01-23|0.00803|19|0.179869|14|-0.193354|14|2023-01-23||||||||||46.1388|41.04884|48.12822|34.97025|32.3501|8.6597|0.00832|0.00811|0.00806|0.57101|0.00803|0.00807|27.29128|34.79216|43.34397||||||||||181|204|146|684|960|14012|15086|17507|9228|8076|10145|16162|741|203|468||||||||||0.0218|0.02992|0.01614|0.0212|0.01744|0.04461|0.02555|0.02768|0.01891|0.01707|0.01977|0.02082|0.01317|0.00709|||||||||||-0.0199|-0.02017|-0.02437|-0.0213|-0.01725|-0.03743|-0.02525|-0.03038|-0.02115|-0.01699|-0.02383|-0.02307|-0.01854|-0.01063|-0.01182|167|161|104|166|167|266|360|360|358|355|359|360|99|23|30|||||||||||||||||||||||||
2023-01-24 01:40:09|SA.D.BA.CASH.IP|3159|2023-01-23 09:00:00|2023-01-23 23:59:10|20982|1107.7|13.8338|2023-01-23|6.55951|20|1.001221|10|-0.249604|14|2023-01-23||||||||||85.19295|69.16865|92.23202|54.1269|61.16565|11.53468|8.07179|8.01272|12.53321|11.27632|8.82168|6.55951|77.86098|100|63.18648||||||||||14|17|9|283|879|2311|2066|2237|700|1124|1053|1403|1163|30|98||||||||||0.19217|0.53566|0.75822|0.07108|0.04214|0.04055|0.02486|0.02474|0.0181|0.01799|0.01879|0.01701|||0.0429||||||||||-0.07723|-0.10813|-0.07168|-0.07794|-0.03967|-0.03924|-0.02462|-0.02554|-0.01571|-0.01589|-0.01763|-0.01751|-0.19056||-0.06668|47|71|77|37|36|183|336|326|320|329|330|352|18|5|19|||||||||||||||||||||||||
2023-01-24 01:40:10|SB.D.CAT.CASH.IP|2512|2023-01-23 09:00:00|2023-01-23 23:58:20|24965|543.6|17.79068|2023-01-23|0.22588|23|1.864067|9|-0.902577|21|2023-01-23||||||||||95.04668|100|100|89.70956|92.31846|15.83292|12.94642|17.48643|21.75841|14.71431|14.78466|8.38667|40.34188|100|0.22588||||||||||0|1|1|64|198|1125|724|681|384|425|671|1001|745|0|0||||||||||0.87335|0.77791|0.76153|0.10822|0.09089|0.03404|0.02143|0.01891|0.01771|0.01484|0.01724|0.01766||||||||||||||-0.06012|-0.04818|-0.03377|-0.00701|-0.03753|-0.02111|-0.01746|-0.01918|-0.01151|-0.01844|-0.01473|-0.56807|||40|52|42|29|26|146|287|258|221|252|278|323|5|1|1|||||||||||||||||||||||||
2023-01-24 01:40:12|SB.D.CVX.CASH.IP|2757|2023-01-23 09:00:00|2023-01-23 23:59:40|17998|1921.5|2.92451|2023-01-23|0.01561|19|0.87106|9|-1.054443|9|2023-01-23||||||||||35.13565|100|25.26382|72.28595|47.40868|4.68732|0.02207|0.01775|0.29801|0.57998|0.01561|1.12414|37.67946|50.02491|77.78639||||||||||18|9|396|168|188|2829|2029|1194|1962|1296|2698|2576|276|53|57||||||||||0.87106|0.05522||0.02388|0.03062|0.03203|0.02434|0.01655|0.01673|0.01381|0.01648|0.01751|0.04986||||||||||||-1.05444||-0.02209|-0.04168|-0.09598|-0.0389|-0.02122|-0.01666|-0.0167|-0.01337|-0.01859|-0.0183|-0.60898|-0.04979|-0.01107|3|3|8|36|38|194|359|359|357|355|357|360|8|2|9|||||||||||||||||||||||||
2023-01-24 01:40:13|UA.D.CSCO.CASH.IP|2640|2023-01-23 09:00:00|2023-01-23 23:57:40|4742|3657.7|4.16309|2023-01-23|0.53812|22|0.386018|14|-1.12766|9|2023-01-23||||||||||17.98269|66.83057|100|72.24605|30.11901|5.54208|1.36561|2.21758|5.05548|2.47926|3.40895|1.11362|25.14254|0.53812|100||||||||||40|37|0|145|355|5212|3033|3779|5153|4315|4281|10937|283902|374|0||||||||||0.0502|0.04299|0.06468|0.09675|0.02145|0.03973|0.02647|0.02351|0.02337|0.02474|0.0242|0.02388|0.02109||||||||||||-0.15054|-0.12456|-0.06447||-0.11594|-0.04328|-0.02573|-0.02454|-0.02629|-0.02093|-0.02768|-0.02407|-0.04219|-0.04216||64|24|22|18|30|182|223|182|139|122|177|183|8|2|1|||||||||||||||||||||||||
2023-01-24 01:40:14|SD.D.KO.CASH.IP|3050|2023-01-23 09:00:00|2023-01-23 23:58:20|6019|2855.3|2.468|2023-01-23|0.01652|20|0.249211|14|-0.215911|10|2023-01-23||||||||||85.74994|90.02663|71.47134|77.80549|71.43808|5.25721|0.80684|1.04206|0.72071|0.01655|0.01658|0.01652|75.06643|100|0.11632||||||||||25|5|180|159|182|5112|4080|3914|4363|3693|5350|9089|45271|0|714||||||||||0.09987|0.06658||||0.03292|0.02349|0.02073|0.01868|0.01931|0.01948|0.01885|0.04983||||||||||||-0.05402|-0.06646|-0.04322||-0.02772|-0.03323|-0.02192|-0.02044|-0.02264|-0.01848|-0.02107|-0.01761|-0.0332|||14|20|7|9|7|172|253|195|142|149|167|194|12|1|1|||||||||||||||||||||||||
2023-01-24 01:40:15|SB.D.DOWWUS.CASH.IP|2016|2023-01-23 14:30:00|2023-01-23 20:59:50|5800|245.8|8.0572|2023-01-23|1.77352|14|0.122249|14|-0.122164|14|2023-01-23|||||||||||||||1.77352|9.7706|5.98919|13.16557|17.66375|12.87674|4.69025||||||||||||||||||309|198|409|235|313|207|280||||||||||||||||||0.03871|0.02285|0.02432|0.02047|0.02101|0.01964|0.02182||||||||||||||||||-0.03863|-0.0246|-0.02019|-0.02096|-0.02067|-0.02278|-0.02322||||173|277|268|251|187|280|301|||||||||||||||||||||||||
2023-01-24 01:40:17|SH.D.XOM.CASH.IP|3036|2023-01-23 09:00:00|2023-01-23 23:58:30|11274|3905.7|5.95138|2023-01-23|0.01109|19|1.415307|9|-0.301312|11|2023-01-23||||||||||75.16421|50.23847|87.11029|62.74021|35.64886|4.02787|0.01294|0.01226|0.5878|2.30416|0.01109|0.29235|64.30726|80.01242|0.06652||||||||||29|6|64|347|590|5151|3436|3122|7918|1951|3698|6278|148|82|318||||||||||0.85867||0.20194|0.04077|0.02247|0.03639|0.02421|0.01722|0.01569|0.01393|0.01914|0.01766|0.11555|||||||||||||-0.03532|-0.09802|-0.05475|-0.05877|-0.03789|-0.0244|-0.01782|-0.01658|-0.01533|-0.01825|-0.01726|-0.02661|-0.02659|-0.01774|12|2|85|67|59|200|359|359|347|349|345|355|14|5|2|||||||||||||||||||||||||
2023-01-24 01:40:18|SC.D.GS.CASH.IP|2543|2023-01-23 09:00:00|2023-01-23 23:59:40|34865|1168.8|10.3778|2023-01-23|3.33638|14|0.239815|13|-1.476306|10|2023-01-23||||||||||67.45796|100|100|100|65.29026|3.33638|5.61789|14.01154|15.24357|14.26923|10.5472|4.37618|88.91228|100|60.04816||||||||||7|34|1|91|155|3062|1394|948|557|969|965|2415|347|722|180||||||||||||0.07602|0.14684|0.12399|0.0433|0.03184|0.02522|0.02144|0.02501|0.02176|0.02257|0.03538||||||||||||-1.30608|-1.47631|-0.02046|-0.13892|-0.05843|-0.05823|-0.03377|-0.02603|-0.02444|-0.02613|-0.02656|-0.02208|-0.59157||-0.05733|3|2|5|16|23|184|359|322|296|281|314|299|18|1|5|||||||||||||||||||||||||
2023-01-24 01:40:19|SC.D.HD.CASH.IP|2566|2023-01-23 09:00:00|2023-01-23 23:59:20|31500|684.6|8.72876|2023-01-23|0.14603|23|0.480769|12|-0.888043|21|2023-01-23||||||||||1.32476|||82.80462|57.81011|7.10393|11.90318|8.99186|14.02705|8.40077|6.07944|4.58611|89.00693|100|0.14603||||||||||0|||104|105|1036|840|494|494|625|651|1246|1324|0|0|||||||||||||0.48077||0.03396|0.0224|0.01953|0.0129|0.01511|0.0182|0.01983|||||||||||||-0.75313|||-0.38071|-0.04321|-0.04253|-0.02421|-0.02007|-0.01739|-0.01734|-0.01683|-0.01701|-0.42586|||1|23|33|171|312|324|293|275|298|329|9|1|1||||||||||0|||||||||||||||
2023-01-24 01:40:20|SD.D.IBM.CASH.IP|2784|2023-01-23 09:00:00|2023-01-23 23:58:50|14098|1254.9|10.55917|2023-01-23|1.50223|20|2.867985|9|-0.606231|21|2023-01-23||||||||||70.56237|57.19179|79.77374|90.93162|53.97235|13.37518|9.90778|1.88063|4.17035|5.91781|2.49413|1.50223|75.1578|88.89594|100||||||||||0|0|10|24|171|2403|2384|1589|955|866|940|2099|3538|19|0||||||||||0.33103|0.26939|0.33163|0.19656|0.02829|0.02774|0.01757|0.01853|0.01373|0.01106|0.01446|0.01497|||||||||||||-0.11348|-0.18831|-0.16859|-0.02123|-0.05184|-0.02533|-0.01814|-0.01842|-0.01378|-0.01116|-0.01454|-0.01231|-0.60623|-0.00707||71|116|59|11|13|165|273|322|289|305|323|336|4|9|1|||||||||||||||||||||||||
2023-01-24 01:40:22|UB.D.INTC.CASH.IP|3297|2023-01-23 09:00:00|2023-01-23 23:59:30|2998|6790.5|8.51714|2023-01-23|0.90173|15|0.170765|14|-0.307272|12|2023-01-23||||||||||58.80333|62.88059|69.88586|67.11241|31.30553|8.49701|0.90173|2.1825|4.46161|4.72923|2.6492|0.98447|25.06409|45.5087|33.45471||||||||||97|122|74|450|513|10494|7318|12163|6194|10179|9496|18249|329559|1672|472||||||||||0.05326|0.05475|0.04581|0.05481|0.04878|0.05036|0.03927|0.03979|0.04078|0.03994|0.03626|0.03698|0.06612||||||||||||-0.0527|-0.06156|-0.04192|-0.06838|-0.06545|-0.06393|-0.04064|-0.04116|-0.036|-0.03461|-0.0417|-0.03674|-0.04409|-0.13228||109|78|53|82|48|201|230|186|158|149|191|210|16|11|6|||||||||||||||||||||||||
2023-01-24 01:40:23|SD.D.JNJ.CASH.IP|3089|2023-01-23 09:00:00|2023-01-23 23:59:50|16799|1724.8|7.99289|2023-01-23|2.09557|14|1.222892|9|-0.969611|9|2023-01-23||||||||||59.12635|96.67796|100|83.34866|33.35625|2.09557|3.44358|2.26732|3.88153|8.21186|3.22791|2.34219|43.81686|100|81.8336||||||||||14|5|22|127|355|3451|1882|1522|1526|1940|1625|3287|21743|64|219||||||||||0.45979|0.44065|0.41194|0.02963|0.00593|0.0288|0.01735|0.01525|0.01256|0.01091|0.01146|0.01502|0.08123|0.0535|0.02381||||||||||-0.33613|-0.06545|-0.02375|-0.04941|-0.0237|-0.02466|-0.01971|-0.0148|-0.01155|-0.01025|-0.01108|-0.01516|-0.02972|-0.03565|-0.02381|85|60|4|12|15|193|350|355|336|317|342|343|16|7|22|||||||||||||||||||||||||
2023-01-24 01:40:24|SD.D.JPM.CASH.IP|2818|2023-01-23 09:00:00|2023-01-23 23:59:50|13717|2233.6|7.01756|2023-01-23|0.01461|15|2.323278|9|-0.724263|9|2023-01-23||||||||||69.71805||100|72.7738|76.68811|3.59834|0.01461|1.15396|2.12802|1.81926|2.31183|0.291|28.65371|100|100||||||||||2||1|133|91|3452|3017|2435|1793|1838|1575|4014|7395|0|0||||||||||0.60658||0.49253|0.13363|0.02219|0.03522|0.02125|0.01927|0.0155|0.01278|0.01837|0.01712||0.00729|||||||||||-0.20588||-0.1113|-0.11482|-0.02465|-0.03683|-0.02143|-0.01765|-0.0148|-0.01274|-0.01647|-0.01529|-0.05464|||85|65|11|30|196|353|351|331|332|348|356|7|3|2|||||||||||||||||||||||||
2023-01-24 01:40:25|SE.D.MCD.CASH.IP|2378|2023-01-23 09:00:00|2023-01-23 23:57:00|26850|589.6|11.92346|2023-01-23|0.38691|12|0.160898|14|-0.720337|9|2023-01-23||||||||||83.57895|100|100|0.38691|83.44496|22.35462|7.42565|12.32633|13.62542|11.3903|18.69208|8.42136|50.41601|50.13026|100||||||||||8|1|1|94|35|681|596|348|350|271|295|806|58914|100|0|||||||||||||0.00374||0.02367|0.0174|0.01318|0.01089|0.01147|0.01141|0.01176|||||||||||||-0.57275|-0.08559||-0.04464|-0.47666|-0.0261|-0.01383|-0.01132|-0.01231|-0.0093|-0.01083|-0.01115|-0.26776|||6|5|1|2|6|139|338|317|294|299|332|345|6|2|2|||||||||||||0||||||||||||
2023-01-24 01:40:27|SE.D.MRK.CASH.IP|2568|2023-01-23 09:00:00|2023-01-23 23:45:50||1899|10.11899|2023-01-23|4.44926|20|16.106383|9|-0.21966|9|2023-01-23||||||||||63.96653|90.10302|91.74224|71.6103|75.10042|5.36978|6.2695|5.0164|12.13338|13.64912|9.0289|4.44926|60.21156|100|||||||||||3|0|0|33|75|2252|1615|1820|1605|1371|2755|5418|60|500|||||||||||0.99754|0.46748|0.08548|0.10069||0.03817|0.01987|0.01704|0.01504|0.01371|0.01728|0.0158|||||||||||||-0.13186|-0.21954|-0.0549|-0.19165|-0.11392|-0.03515|-0.01585|-0.01428|-0.01306|-0.01207|-0.01678|-0.01524|-0.03643|-0.0456||82|40|24|14|4|169|304|280|231|198|244|293|5|1|||||||||||||||||||||||0||
2023-01-24 01:40:28|UC.D.MSFT.CASH.IP|4503|2023-01-23 09:00:00|2023-01-23 23:59:40|24254|3420.7|8.58644|2023-01-23|0.0072|18|0.309623|10|-0.249667|14|2023-01-23||||||||||36.7373|56.41251|50.05404|48.07196|26.48825|8.01705|0.00979|0.00862|0.00814|0.0072|0.00834|0.0081|32.16296|55.00824|59.63698||||||||||94|55|66|408|573|6745|4720|4130|3704|3026|3930|7373|62625|147|274||||||||||0.02432|0.02836|0.01594|0.02632|0.02343|0.04062|0.02134|0.01933|0.01744|0.01333|0.01859|0.0189|0.01185||0.00824||||||||||-0.03794|-0.0261|-0.01973|-0.02498|-0.02416|-0.03924|-0.02377|-0.01982|-0.01643|-0.01399|-0.01955|-0.01852|-0.01456|-0.01648|-0.01061|150|165|92|102|155|288|360|360|359|359|360|360|56|20|52|||||||||||||||||||||||||
2023-01-24 01:40:29|SE.D.NKE.CASH.IP|2707|2023-01-23 09:00:00|2023-01-23 23:59:30|12805|1264.3|5.3397|2023-01-23|1.13587|15|4.173554|9|-1.239476|21|2023-01-23||||||||||51.84937|92.89794|100|85.77889|65.18325|4.26577|1.13587|1.97177|5.10223|7.00243|2.5917|1.68765|92.41759|62.59077|75.04099||||||||||1|26|79|14|7|2074|1454|1323|796|987|1182|2510|1186|88|97||||||||||0.43308|0.03702|||0.10417|0.04088|0.02298|0.01922|0.01558|0.0142|0.01611|0.0181|0.57844|0.01562|||||||||||-0.03832|-0.03172|-0.00793|-0.06078|-0.11865|-0.03715|-0.02467|-0.02093|-0.01495|-0.01411|-0.01564|-0.01587|-0.42756|-0.21826|-0.02342|33|14|1|7|20|189|358|358|334|329|349|358|13|8|4||||||||||||0|||||||||||||
2023-01-24 01:40:30|SE.D.PFE.CASH.IP|2972|2023-01-23 09:00:00|2023-01-23 23:59:30|4497|4578.8|2.06229|2023-01-23|0.02204|15|1.168539|9|-0.24374|9|2023-01-23||||||||||77.83948|50.15|100|54.57973|47.65499|1.91448|0.02204|0.53746|0.95655|0.02213|0.02221|0.02227|65.04559|66.68149|60.01334||||||||||66|37|135|451|1873|8075|6971|7347|8556|7615|10440|16685|30540|129|103||||||||||0.29586|||0.08877|0.03887|0.03906|0.03127|0.02735|0.02825|0.02213|0.02225|0.02722|0.13357||0.04446||||||||||-0.09979|-0.06662|-0.08869|-0.05174|-0.03329|-0.03804|-0.02813|-0.02873|-0.02633|-0.02433|-0.02221|-0.02412|-0.02223|||18|4|4|11|21|159|224|194|107|96|113|123|20|3|5|||||||||||||||||||||||||
2023-01-24 01:40:31|SE.D.PG.CASH.IP|2825|2023-01-23 09:00:00|2023-01-23 23:59:10|14087|1609.2|7.4948|2023-01-23|0.87198|20|0.97803|11|-0.29783|21|2023-01-23||||||||||29.69412|40.15534|67.65372|53.56258|66.83276|4.38374|2.57494|3.51461|6.28221|3.78289|1.76961|0.87198|78.05595|100|77.81562||||||||||16|0|4|11|2|1960|2213|1385|1349|1084|1525|3776|214|0|68||||||||||0.04667||0.84304|0.84496|0.34048|0.03151|0.01957|0.01633|0.0141|0.01235|0.01423|0.0149|||0.05394||||||||||-0.06992|-0.03497|-0.10524|-0.14076|-0.11936|-0.03346|-0.02105|-0.01887|-0.01347|-0.01274|-0.01608|-0.01635|-0.29783|||17|5|77|15|84|184|352|343|335|345|342|349|9|2|9|||||||||||||||||||||||||
2023-01-24 01:40:32|SH.D.UTX.CASH.IP|2562|2023-01-23 09:00:00|2023-01-23 23:52:30|9697|1449|7.75417|2023-01-23|2.65485|20|4.891063|9|-0.579008|14|2023-01-23||||||||||50.39212|80.18501|84.77466|80.07015|66.76996|7.3225|3.45082|7.68915|11.2731|6.58187|8.90623|2.65485|77.86566|33.40595|100||||||||||2|40|2|34|87|1254|1756|1573|1468|1356|1161|2512|5801|177|13||||||||||4.89106|0.66424|0.35743|0.05319|0.22785|0.03199|0.02192|0.02184|0.02277|0.01915|0.01706|0.01952|||||||||||||-0.04237||-0.09606|-0.17542|-0.12347|-0.04301|-0.02497|-0.02241|-0.01986|-0.01766|-0.01657|-0.01811|-0.15245|||2|5|13|10|12|179|321|326|311|320|315|341|9|3|6||||||||||0|||||||||||||||
2023-01-24 01:40:34|SG.D.TRVUS.CASH.IP|1919|2023-01-23 14:30:00|2023-01-23 20:59:50|18632|417.4|20.87273|2023-01-23|13.55549|20|0.156292|14|-0.269034|14|2023-01-23|||||||||||||||21.68154|25.26375|35.38956|28.72318|28.52879|25.44181|13.55549||||||||||||||||||1077|427|340|448|529|390|498||||||||||||||||||0.0359|0.02352|0.01782|0.01707|0.0134|0.01239|0.01563||||||||||||||||||-0.04829|-0.01948|-0.01785|-0.01689|-0.01134|-0.01393|-0.01257||||102|230|263|230|207|240|303|||||||||||||||||||||||||
2023-01-24 01:40:35|SH.D.UNH.CASH.IP|2430|2023-01-23 09:00:00|2023-01-23 23:50:30|48398|752.8|8.76063|2023-01-23|1.29288|9|3.583291|9|-0.589725|11|2023-01-23||||||||||1.29288|100|100|100|100|11.33979|5.76221|10.69722|11.48243|11.20067|8.30472|9.05649|71.47332|66.71958|80.08282||||||||||1|18|6|4|14|1546|1014|722|895|587|589|1045|543|2|184||||||||||3.58329|0.84761|0.85385|0.00206|0.03496|0.04476|0.02241|0.01684|0.01413|0.01496|0.01501|0.01459|0.12165|0.00619|0.02066|||||||||||-0.11111|-0.58973|-0.00206||-0.04682|-0.01718|-0.01657|-0.01519|-0.0108|-0.01459|-0.01365|-0.0103||-0.41237|1|4|4|10|12|160|298|291|271|224|266|299|7|3|5||||||||||0|||||||||||||||
2023-01-24 01:40:36|SH.D.VZ.CASH.IP|3360|2023-01-23 09:00:00|2023-01-23 23:59:10|3979|7771|5.693|2023-01-23|0.02491|16|0.450225|11|-0.47299|11|2023-01-23||||||||||36.22882|42.09812|58.08768|62.55995|66.1253|8.00498|1.50229|0.02491|0.02498|0.72406|2.34983|1.21559|68.2289|63.69603|64.31628||||||||||425|163|147|126|703|12363|10801|10537|17101|11042|17930|34773|4277|178|241||||||||||0.07775|0.06801|0.10717|0.14586|0.16794|0.04574|0.03532|0.0302|0.03609|0.03351|0.03053|0.03331|0.14326||||||||||||-0.04165|-0.05552|-0.1406|-0.0416|-0.09661|-0.04595|-0.02785|-0.0249|-0.02499|-0.02684|-0.0307|-0.03178|-0.08833|-0.02526|-0.03777|25|55|57|40|53|163|203|174|123|143|172|168|22|11|14|||||||||||||||||||||||||
2023-01-24 01:40:37|SH.D.VUS.CASH.IP|2814|2023-01-23 09:00:00|2023-01-23 23:59:30|22418|1160.2|6.02531|2023-01-23|0.86696|20|0.178348|23|-0.107047|12|2023-01-23||||||||||81.32382|100|100|93.34345|77.81545|6.53146|4.35308|5.07822|3.1142|1.83209|1.52028|0.86696|80.04287|76.5094|75.02191||||||||||7|57|0|37|82|1757|1228|1074|1118|960|1102|2665|1810|61|77||||||||||0.0638|0.05259|0.00447|0.12521|0.02824|0.02732|0.01679|0.01647|0.01169|0.00904|0.01435|0.01524||0.125|0.13376||||||||||-0.04918|-0.05215|-0.03127|-0.04573|-0.04012|-0.02751|-0.02065|-0.01471|-0.01216|-0.00992|-0.01569|-0.01487|-0.05802|-0.06684||16|13|13|15|27|185|347|356|323|330|333|352|5|17|12|||||||||||||||||||||||||
2023-01-24 01:40:38|SH.D.WAG.CASH.IP|2132|2023-01-23 14:30:00|2023-01-23 20:59:50|3664|1701.1|0.72536|2023-01-23|0.02755|17|0.137741|15|-0.111297|14|2023-01-23|||||||||||||||3.23083|1.36154|2.22501|0.02755|1.96832|0.57682|0.06801||||||||||||||||||2551|3455|1863|3081|2447|2419|1531||||||||||||||||||0.0386|0.03464|0.03437|0.03828|0.03079|0.03229|0.03407||||||||||||||||||-0.03819|-0.03332|-0.03459|-0.03177|-0.03024|-0.0315|-0.02973||||157|225|182|134|103|182|243|||||||||||||||||||||||||
2023-01-24 01:40:40|SH.D.WMT.CASH.IP|2735|2023-01-23 09:00:00|2023-01-23 23:44:10|14219|860.3|10.36089|2023-01-23|2.33128|20|2.4122|9|-0.385109|12|2023-01-23||||||||||94.90593|100|100|100|100|6.58671|4.19866|2.5166|4.27569|5.95286|4.6429|2.33128|75.04824|50.05498|87.50438||||||||||1|10|0|5|186|1806|993|955|671|670|848|1695|4021|567|18||||||||||0.86754|0.71162|0.69843|0.10823|0.01188|0.03047|0.01839|0.01761|0.01234|0.01254|0.01308|0.01493|||||||||||||-0.16078||-0.05722|-0.16655|-0.17796|-0.02564|-0.01565|-0.01588|-0.01157|-0.01119|-0.01245|-0.01394|-0.07012|-0.08069||39|37|62|39|4|183|335|320|305|303|324|345|8|6|8||||||||||||||0|||||||||||
2023-01-24 01:40:41|UB.D.GOOGUS.CASH.IP|3836|2023-01-23 09:05:00|2023-01-23 23:59:00||5010.2|8.36694|2023-01-23|0.0104|20|0.252143|14|-0.343608|14|2023-01-23||||||||||44.74092|33.43371|66.72634|57.53212|34.70201|3.87707|0.01212|0.01129|0.01073|0.30435|0.29322|0.0104|35.9332|44.49065|68.75865||||||||||44|35|33|202|433|8229|6621|5721|4541|5492|5539|12988|57508|309|77||||||||||0.02615|0.02227|0.0275|0.04664|0.05251|0.05586|0.02733|0.02206|0.01661|0.01695|0.01919|0.02193|0.02225||0.02472||||||||||-0.04415|-0.03064|-0.02801|-0.04414|-0.0466|-0.05299|-0.02877|-0.02234|-0.01797|-0.01817|-0.02078|-0.02284|-0.05314|-0.29659||168|132|72|87|78|287|360|352|343|340|354|353|39|9|16|||||||||||||||||||||||||
2023-01-24 01:40:42|UC.D.NFLX.CASH.IP|3737|2023-01-23 09:00:00|2023-01-23 23:59:50|35764|1627|7.41613|2023-01-23|0.88236|15|0.340582|14|-0.262009|14|2023-01-23||||||||||52.47441|78.61521|71.47506|68.85936|43.99265|3.90088|0.88236|2.35496|7.2261|7.94477|6.74767|2.89334|64.7352|54.21292|60.02844||||||||||32|153|88|339|329|5626|3968|2788|1278|1616|1632|2618|179|238|85||||||||||0.04789|0.04392|0.05572|0.01977|0.02052|0.0718|0.03628|0.03415|0.02325|0.02189|0.02555|0.02849|0.0028|0.02404|0.00699||||||||||-0.05361|-0.08047|-0.20486|-0.03953|-0.04194|-0.05887|-0.03954|-0.03396|-0.02606|-0.02266|-0.02467|-0.0298|-0.04103|-0.03167|-0.02517|44|14|7|77|66|209|358|346|306|316|328|350|34|24|30|||||||||||||||||||||||||
2023-01-24 01:40:43|UB.D.FB.CASH.IP|3840|2023-01-23 09:01:00|2023-01-23 23:59:50|14299|3446.4|7.65069|2023-01-23|0.01176|20|0.264645|14|-0.258974|14|2023-01-23||||||||||48.89356|69.47346|72.2833|53.63368|45.83787|5.50224|0.01456|0.29362|0.29542|1.80225|0.29399|0.01176|32.17454|75.02968|58.34846||||||||||52|61|47|281|408|8313|4900|3769|3030|2851|3628|7257|73731|80|212||||||||||0.03426|0.03414|0.02882|0.04778|0.01615|0.0552|0.03079|0.02351|0.02156|0.01565|0.02101|0.02219|0.03494||||||||||||-0.042|-0.04002|-0.06585|-0.03321|-0.04884|-0.05931|-0.03232|-0.02379|-0.02115|-0.01738|-0.02295|-0.02458|-0.0163||-0.01396|123|85|54|84|83|238|360|357|354|335|355|359|28|4|12|||||||||||||||||||||||||
2023-01-24 01:40:45|UA.D.AMZN.CASH.IP|4525|2023-01-23 09:00:00|2023-01-23 23:59:40|9729|6405.8|8.81133|2023-01-23|0.01073|19|0.228833|14|-0.290065|14|2023-01-23||||||||||44.09918|74.54008|78.01688|42.1439|22.20159|7.49766|0.01334|0.29022|0.29934|0.87519|0.01073|0.01096|45.08661|46.88848|39.30295||||||||||215|126|101|1016|1142|16835|13296|10634|8329|8745|9165|15873|774|515|285||||||||||0.03273|0.01602|0.01647|0.03371|0.0236|0.04937|0.03511|0.02715|0.02059|0.01817|0.02333|0.02322|0.01882|0.0154|||||||||||-0.03666|-0.03087|-0.01372|-0.03047|-0.0302|-0.05719|-0.03508|-0.02543|-0.02101|-0.02009|-0.02434|-0.02458|-0.03544|-0.02395|-0.02053|134|102|50|171|185|281|359|359|347|347|359|359|71|32|28|||||||||||||||||||||||||
2023-01-24 01:40:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:40:47|EC.D.ACCP.CASH.IP|1021|2023-01-23 08:00:00|2023-01-23 16:29:50|2915|88.1|18.44997|2023-01-23|14.91771|16|0.103128|8|-0.174095|9|2023-01-23|||||||||19.31365|28.27984|19.74485|17.68979|34.3183|40.70896|33.77024|33.67761|14.91771||||||||||||||||100|137|105|140|80|72|96|111|62||||||||||||||||0.04798|0.04172|0.03477|0.03462|0.03456|0.03883|0.03449|0.03709|0.03431||||||||||||||||-0.05168|-0.05563|-0.04418|-0.03457|-0.03455|-0.0345|-0.03875|-0.03721|-0.04115||||||||156|85|66|34|35|59|83|107|101|||||||||||||||||||||||||
2023-01-24 01:40:49|SA.D.BABA.CASH.IP|3741|2023-01-23 09:00:00|2023-01-23 23:59:50|11943|2687.1|7.90358|2023-01-23|0.30019|15|0.275781|18|-0.259154|14|2023-01-23||||||||||67.65809|64.33482|68.68576|60.66194|42.70736|5.82586|0.30019|1.41339|2.3697|4.46673|3.22194|2.00774|73.94362|75.02303|52.66375||||||||||197|375|273|310|675|9089|4894|3083|3715|4509|2377|3407|1945|22|269||||||||||0.10007|0.05583|0.00833|0.054|0.04614|0.05719|0.03356|0.023|0.02291|0.0251|0.01978|0.01629|0.10728|0.01675|0.04188||||||||||-0.05537|-0.02708|-0.03332|-0.04727|-0.03518|-0.06263|-0.03716|-0.02315|-0.0227|-0.02313|-0.01955|-0.01839|-0.06067|||71|56|51|66|68|225|360|358|340|337|343|351|23|8|19|||||||||||||||||||||||||
2023-01-24 01:40:50|SA.D.ACBUS.CASH.IP|1533|2023-01-23 14:30:00|2023-01-23 20:59:50|99|3535.1|4.63343|2023-01-23|0.9934|18|1.020408|20|-1.010101|20|2023-01-23|||||||||||||||31.52959|32.65409|59.01026|1|0.9934|0.99576|11.99005||||||||||||||||||8922|8095|13741|44971|37140|39461|3235||||||||||||||||||0.12833|0.03248|0.07361||||0.6594||||||||||||||||||-0.07884|-0.12728|-0.15676||||-0.88247||||64|74|17|1|3|7|138|||||||||||||||||||||||||
2023-01-24 01:40:51|UA.D.CARUS.CASH.IP|1288|2023-01-23 14:30:00|2023-01-23 20:59:50|19404|73.6|47.1295|2023-01-23|38.51422|20|0.460468|14|-0.514687|14|2023-01-23|||||||||||||||41.38318|60.85182|58.64596|66.91985|63.84733|62.09228|38.51422||||||||||||||||||192|48|46|33|44|80|121||||||||||||||||||0.06803|0.04872|0.02708|0.02169|0.02205|0.02026|0.0349||||||||||||||||||-0.1081|-0.04724|-0.03015|-0.03877|-0.05154|-0.03816|-0.04111||||73|186|111|178|138|158|242|||||||||||||||||||||||||
2023-01-24 01:40:52|ED.D.BAS.CASH.IP|2260|2023-01-23 08:00:10|2023-01-23 16:29:50|5257|239.2|15.46245|2023-01-23|7.17898|16|0.095093|8|-0.076104|8|2023-01-23|||||||||9.34293|17.81666|21.61802|27.70603|28.59394|31.23492|25.02331|31.41398|7.17898||||||||||||||||306|254|288|240|223|248|348|325|341||||||||||||||||0.03036|0.02005|0.02202|0.01981|0.02191|0.02057|0.02229|0.02098|0.02522||||||||||||||||-0.02883|-0.02148|-0.02023|-0.02005|-0.02002|-0.02018|-0.02334|-0.02048|-0.02261||||||||301|208|176|177|133|173|168|172|126|||||||||||||||||||||||||
2023-01-24 01:40:53|ED.D.BMW.CASH.IP|2602|2023-01-23 08:00:00|2023-01-23 16:29:50|9166|103.9|12.62317|2023-01-23|7.40586|16|0.077391|8|-0.132494|8|2023-01-23|||||||||7.51863|8.05518|16.75172|15.7286|23.13342|27.28646|16.93362|16.08004|7.40586||||||||||||||||104|93|62|124|151|141|122|135|146||||||||||||||||0.01962|0.01522|0.01711|0.01695|0.01644|0.0165|0.0159|0.01381|0.01767||||||||||||||||-0.02056|-0.01439|-0.01543|-0.01399|-0.01231|-0.01257|-0.01511|-0.01327|-0.01876||||||||334|249|257|261|199|209|266|249|149|||||||||||||||||||||||||
2023-01-24 01:40:55|UA.D.BNTXUS.CASH.IP|1341|2023-01-23 09:01:20|2023-01-23 23:51:10|14224|249.4|19.77162|2023-01-23|14.52812|16|0.808683|13|-0.430735|14|2023-01-23||||||||||36.26836|52.60531|33.55785|62.63148|78.67105|20.78138|23.0353|14.52812|38.16743|29.89206|34.55047|21.70976|||||||||||||0|3|0|20|54|323|238|346|299|302|308|512|||||||||||||0.10103|0.07576||0.06313|0.28879|0.14255|0.04393|0.05|0.06803|0.03706|0.03105|0.02944|||||||||||||-0.15785|-0.06305||-0.27282|-0.07628|-0.13157|-0.05792|-0.06665|-0.04273|-0.0573|-0.04397|-0.03744||||25|42|3|16|14|102|131|139|84|104|116|171|||||||||||||||||||||||||
2023-01-24 01:40:56|SB.D.CCL.CASH.IP|2296|2023-01-23 14:30:00|2023-01-23 20:59:50|1070|11073|0.21988|2023-01-23|0.09237|15|0.189215|14|-0.376648|14|2023-01-23|||||||||||||||1.53282|0.09237|0.09351|1.44199|0.09268|0.09295|0.88421||||||||||||||||||27010|22911|34457|20854|25754|22896|11947||||||||||||||||||0.11099|0.10274|0.10034|0.09322|0.09256|0.1034|0.10578||||||||||||||||||-0.12363|-0.10138|-0.0937|-0.09311|-0.09274|-0.09298|-0.10008||||139|148|112|74|51|73|169|||||||||||||||||||||||||
2023-01-24 01:40:57|EJ.D.CSGN.CASH.IP|1950|2023-01-23 08:00:20|2023-01-23 16:19:50|314.5|2481.5|18.44347|2023-01-23|6.12748|16|0.225298|12|-0.28626|8|2023-01-23|||||||||17.40492|30.1957|22.68721|36.4652|27.13325|29.54331|23.38673|24.36792|6.12748||||||||||||||||2753|2281|1996|1187|2611|1928|4748|4900|1893||||||||||||||||0.04699|0.04566|0.04093|0.03654|0.05053|0.03868|0.06143|0.04508|0.03821||||||||||||||||-0.05582|-0.0418|-0.04304|-0.03224|-0.03982|-0.03939|-0.05017|-0.04009|-0.04597||||||||225|189|159|140|155|122|197|189|99|||||||||||||||||||||||||
2023-01-24 01:40:58|ED.D.DCX.CASH.IP|2535|2023-01-23 08:00:10|2023-01-23 16:29:50|6713|237.7|16.23332|2023-01-23|8.17516|16|0.120247|8|-0.119832|8|2023-01-23|||||||||11.01053|17.0991|24.43273|25.27256|31.50169|25.37235|16.49654|15.78746|8.17516||||||||||||||||282|218|203|231|175|201|241|445|406||||||||||||||||0.02886|0.02127|0.02107|0.01723|0.01817|0.01963|0.01832|0.02196|0.01898||||||||||||||||-0.02542|-0.01891|-0.01968|-0.01847|-0.01889|-0.01839|-0.0186|-0.01853|-0.02064||||||||328|287|254|198|216|213|261|241|135|||||||||||||||||||||||||
2023-01-24 01:40:59|ED.D.DHERGY.CASH.IP|1350|2023-01-23 08:00:00|2023-01-23 16:29:40|5104|88.8|14.5035|2023-01-23|10.26189|16|0.385505|8|-0.273437|12|2023-01-23|||||||||19.9262|23.51902|18.76604|24.32081|27.34719|27.64657|18.07296|26.6537|10.26189||||||||||||||||174|107|105|66|74|69|102|114|132||||||||||||||||0.07724|0.0601|0.05218|0.04701|0.05075|0.04542|0.04989|0.0454|0.06205||||||||||||||||-0.0634|-0.0489|-0.05308|-0.04793|-0.0725|-0.05185|-0.05144|-0.04672|-0.06459||||||||212|128|91|66|55|58|150|94|69|||||||||||||||||||||||||
2023-01-24 01:41:01|SB.D.DAL.CASH.IP|2550|2023-01-23 09:00:00|2023-01-23 23:57:00|3882|2826.5|2.80501|2023-01-23|0.02543|16|0.489691|12|-0.666496|9|2023-01-23||||||||||75.32288|100||75.07901|47.67998|5.67773|0.02549|0.02543|0.5064|0.02549|0.02554|0.02562|62.57048|100|33.41874||||||||||66|0||283|228|3542|3555|2639|2879|2502|3045|7430|2008|76|366|||||||||||||0.18015|0.05119|0.04849|0.02972|0.02974|0.03219|0.02791|0.03007|0.03442|0.03842||||||||||||-0.36784|||-0.11119|-0.04384|-0.05072|-0.03444|-0.03068|-0.02651|-0.02798|-0.03066|-0.03984|-0.08963||-0.05118|8|2|40|21|195|280|222|208|160|200|184|8|5|3|||||||||||||||||||||||||
2023-01-24 01:41:02|ED.D.DBK.CASH.IP|2442|2023-01-23 08:00:10|2023-01-23 16:29:50|1193.4|923.5|17.87671|2023-01-23|5.9746|16|0.133311|8|-0.133001|8|2023-01-23|||||||||6.2947|19.22902|21.10447|28.00463|30.97578|37.07142|20.83881|26.9|5.9746||||||||||||||||1381|833|1231|716|545|636|1412|1581|1429||||||||||||||||0.03156|0.0221|0.02203|0.02162|0.01781|0.02068|0.02404|0.02442|0.01862||||||||||||||||-0.03095|-0.02143|-0.0217|-0.0194|-0.0188|-0.01979|-0.0254|-0.01768|-0.02022||||||||320|250|223|218|210|251|221|186|101|||||||||||||||||||||||||
2023-01-24 01:41:04|ED.D.LHAG.CASH.IP|2401|2023-01-23 08:00:20|2023-01-23 16:29:50|958.6|914.7|11.82117|2023-01-23|5.79551|16|0.31101|8|-0.17524|8|2023-01-23|||||||||14.24569|20.20002|10.54148|24.12599|13.70652|13.79398|12.53418|10.9766|5.79551||||||||||||||||1729|837|757|867|1261|1171|683|919|808||||||||||||||||0.03882|0.02159|0.0183|0.01951|0.03839|0.02539|0.02151|0.02277|0.0251||||||||||||||||-0.03708|-0.02484|-0.02132|-0.01924|-0.03097|-0.02997|-0.02316|-0.02427|-0.02379||||||||289|243|219|166|205|240|256|265|139|||||||||||||||||||||||||
2023-01-24 01:41:05|SB.D.D.CASH.IP|2204|2023-01-23 14:30:00|2023-01-23 20:59:50|6294|984.4|8.59791|2023-01-23|2.94999|14|0.128721|14|-0.2084|14|2023-01-23|||||||||||||||2.94999|8.3321|14.02806|13.37963|14.54897|10.9435|4.35705||||||||||||||||||915|1025|824|1390|1045|1126|1197||||||||||||||||||0.03512|0.02751|0.02437|0.02149|0.02318|0.02172|0.02474||||||||||||||||||-0.03373|-0.02698|-0.02179|-0.02181|-0.0201|-0.0219|-0.02166||||172|325|307|262|234|293|301|||||||||||||||||||||||||
2023-01-24 01:41:07|EJ.D.DUFNSW.CASH.IP|941|2023-01-23 08:00:20|2023-01-23 16:19:40|4149|112.9|19.90753|2023-01-23|7.23236|16|0.264296|8|-0.240211|15|2023-01-23|||||||||23.61564|20.06911|34.32407|34.58676|37.32747|25.03773|40.03605|28.12557|7.23236||||||||||||||||129|97|96|116|125|143|172|183|131||||||||||||||||0.05537|0.06852|0.03269|0.02923|0.04524|0.02397|0.0396|0.03955|0.0375||||||||||||||||-0.06578|-0.03357|-0.02832|-0.03451|-0.0287|-0.02396|-0.04059|-0.04649|-0.05334||||||||102|60|70|55|59|40|120|89|42|||||||||||||||||||||||||
2023-01-24 01:41:08|SB.D.EQR.CASH.IP|2177|2023-01-23 14:30:00|2023-01-23 20:59:50|6157|415.2|10.09326|2023-01-23|6.09553|20|0.375817|14|-0.309245|14|2023-01-23|||||||||||||||6.32216|12.25024|13.48686|19.21197|18.49042|7.43715|6.09553||||||||||||||||||522|792|451|205|267|345|611||||||||||||||||||0.04942|0.03488|0.02742|0.02138|0.0214|0.02348|0.02963||||||||||||||||||-0.03855|-0.02981|-0.02325|-0.0234|-0.02031|-0.02188|-0.02611||||160|295|290|245|260|270|314|||||||||||||||||||||||||
2023-01-24 01:41:10|UB.D.EXPE.CASH.IP|2132|2023-01-23 14:30:00|2023-01-23 20:59:50|11570|584.6|10.68995|2023-01-23|7.84367|20|0.261568|14|-0.340868|14|2023-01-23|||||||||||||||14.51493|9.91857|10.80627|17.41754|19.84106|25.85517|7.84367||||||||||||||||||833|771|870|732|628|515|697||||||||||||||||||0.05262|0.03192|0.03174|0.0239|0.0216|0.02417|0.02511||||||||||||||||||-0.05708|-0.04025|-0.0408|-0.03554|-0.02449|-0.03335|-0.02458||||132|274|214|190|192|248|295|||||||||||||||||||||||||
2023-01-24 01:41:12|SC.D.FRT.CASH.IP|1365|2023-01-23 14:30:00|2023-01-23 20:59:50|10938|78.9|32.211|2023-01-23|17.16132|20|0.805243|14|-0.204804|14|2023-01-23|||||||||||||||30.99452|54.6094|56.59988|57.26705|42.68852|36.28361|17.16132||||||||||||||||||90|84|58|130|77|91|80||||||||||||||||||0.10178|0.02774|0.0285|0.02732|0.0222|0.02712|0.02629||||||||||||||||||-0.04966|-0.04302|-0.02757|-0.02407|-0.02446|-0.02372|-0.0265||||65|110|168|159|136|207|234|||||||||||||||||||||||||
2023-01-24 01:41:13|SC.D.F.CASH.IP|3442|2023-01-23 09:00:00|2023-01-23 23:59:30|1266|10746.4|2.64416|2023-01-23|0.07693|19|23.359841|9|-1.128122|9|2023-01-23||||||||||85.31564|66.88347|83.36026|46.93291|40.04815|4.24398|0.07921|0.07865|2.03756|2.93262|0.07693|3.35296|43.57363|25.07826|55.6078||||||||||124|64|68|4966|8913|36889|35746|45623|59330|56764|44667|63784|795|1346|936||||||||||1.32553|||0.08071||0.10812|0.07925|0.07881|||0.07827|0.07821|0.07825||||||||||||-0.23519|-0.24305|-0.40453|-0.13439||-0.08526|-0.07927|-0.07855|-0.07831|-0.07782|-0.07825|-0.07804|-0.1568|-0.07819||47|3|6|32|5|96|69|53|51|35|65|61|23|4|9|||||||||||||||||||||||||
2023-01-24 01:41:15|SC.D.GMUS.CASH.IP|2646|2023-01-23 09:00:00|2023-01-23 23:55:50|3599|4897.3|1.8422|2023-01-23|0.02737|19|0.914634|21|-1.017042|21|2023-01-23||||||||||60.4392|100|66.80811|77.79975|60.1129|4.45826|1.4767|0.02776|0.50133|1.18319|0.02737|0.02745|50.11575|66.6758|||||||||||18|59|6|126|192|6982|8235|7319|5721|5576|4536|11777|4771|1934|||||||||||0.6173|||0.14144|0.05645|0.08045|0.04225|0.03209|0.03514|0.03059|0.03522|0.03076|0.21041||||||||||||-0.0849|-0.12713|-0.12243|-0.05647|-0.16899|-0.07045|-0.03686|-0.03436|-0.03469|-0.03189|-0.0333|-0.03455|-0.23638|||5|2|3|9|15|181|276|211|211|173|232|230|16|3|||||||||||0|0|||||||||||||
2023-01-24 01:41:16|UB.D.GILD.CASH.IP|2419|2023-01-23 09:00:00|2023-01-23 23:37:00|8271|1236.9|17.3572|2023-01-23|5.44393|15|0.54878|9|-0.423729|12|2023-01-23||||||||||67.3632|100|97.78967|75.81274|53.5577|11.9391|5.44393|6.22137|13.59214|10.8011|13.19853|10.74487|33.5417||||||||||||0|0|25|26|20|2609|1850|892|896|786|908|1871|213481||||||||||||0.11612|0.10584|0.13509|0.14509|0.04064|0.04932|0.03275|0.01711|0.01806|0.01486|0.01701|0.01663|||||||||||||-0.09711|-0.0972|-0.11332|-0.16917|-0.1129|-0.04767|-0.0311|-0.02121|-0.01811|-0.0173|-0.01796|-0.0176|-0.10819|||76|86|45|78|32|185|277|242|221|204|220|261|3|||||||||||||||||||||||||
2023-01-24 01:41:17|SC.D.HLTUS.CASH.IP|1849|2023-01-23 14:30:00|2023-01-23 20:59:50|13998|414.4|12.79158|2023-01-23|9.18766|20|0.181041|14|-0.180623|14|2023-01-23|||||||||||||||17.00873|31.64519|19.16633|13.52866|17.1973|17.75546|9.18766||||||||||||||||||564|492|565|835|410|444|417||||||||||||||||||0.04993|0.02404|0.02515|0.01959|0.01354|0.0158|0.01732||||||||||||||||||-0.05928|-0.0258|-0.02284|-0.02081|-0.01819|-0.01724|-0.01503||||77|212|183|163|198|220|284|||||||||||||||||||||||||
2023-01-24 01:41:18|SD.D.JKSUS.CASH.IP|1456|2023-01-23 14:30:00|2023-01-23 20:59:50|5949|325.6|20.99927|2023-01-23|9.05625|20|0.842549|14|-0.668003|20|2023-01-23|||||||||||||||22.20165|32.29453|40.43976|35.77694|33.78881|35.79686|9.05625||||||||||||||||||978|484|248|282|503|290|183||||||||||||||||||0.1287|0.05974|0.04527|0.04364|0.0521|0.04442|0.10461||||||||||||||||||-0.15119|-0.06981|-0.05365|-0.08274|-0.06107|-0.06661|-0.1724||||119|221|186|101|101|129|180|||||||||||||||||||||||||
2023-01-24 01:41:19|SD.D.JMIAUS.CASH.IP|1627|2023-01-23 14:30:00|2023-01-23 20:59:50|413|1484.9|0.53686|2023-01-23|0.24355|18|0.992556|14|-0.492611|14|2023-01-23|||||||||||||||1.55961|7.57972|0.24522|0.24666|0.24355|3.55982|0.87848||||||||||||||||||3909|5735|2267|4113|10515|7013|1019||||||||||||||||||0.3377|0.24486|0.24631|0.24691|0.24351|0.2445|0.26907||||||||||||||||||-0.27049|-0.24371|-0.2448||||-0.25608||||77|68|30|17|15|30|132|||||||||||||||||||||||||
2023-01-24 01:41:21|EG.D.KPN.CASH.IP|1078|2023-01-23 08:00:20|2023-01-23 16:29:50|305.7|884.6|25.44067|2023-01-23|2.26282|16|0.065574|9|-0.098328|9|2023-01-23|||||||||28.99628|45.21878|66.68189|52.74637|56.53885|41.20867|39.56191|30.53453|2.26282||||||||||||||||1134|1076|1140|939|879|1128|1157|1595|185||||||||||||||||0.03701|0.03934|0.03284|0.03286||0.0409|0.03742|0.03273|0.03614||||||||||||||||-0.03964|-0.04213|-0.03281|-0.03282|-0.0328|-0.03268|-0.03273|-0.03271|-0.03268||||||||152|104|69|55|46|68|86|59|91|||||||||||||||||||||||||
2023-01-24 01:41:22|SD.D.LMT.CASH.IP|2226|2023-01-23 14:30:00|2023-01-23 20:59:50|44114|333.4|9.58415|2023-01-23|4.34156|20|0.253165|14|-0.175112|16|2023-01-23|||||||||||||||9.57158|11.11264|20.1799|16.29276|9.38784|5.59987|4.34156||||||||||||||||||586|437|276|249|315|453|403||||||||||||||||||0.04646|0.0202|0.01595|0.01615|0.01506|0.01505|0.01479||||||||||||||||||-0.0134|-0.02128|-0.022|-0.01485|-0.00932|-0.01223|-0.01435||||138|281|323|302|279|271|303|||||||||||||||||||||||||
2023-01-24 01:41:23|EC.D.MCA.CASH.IP|2602|2023-01-23 08:00:20|2023-01-23 16:29:50|78900|10.9|7.43042|2023-01-23|1.31992|16|0.165668|8|-0.114533|8|2023-01-23|||||||||7.66259|5.22057|9.03781|14.43217|9.67496|15.96725|7.90852|7.27765|1.31992||||||||||||||||18|15|11|9|8|9|12|11|10||||||||||||||||0.02492|0.02145|0.01985|0.01831|0.01882|0.02111|0.01581|0.0188|0.0194||||||||||||||||-0.02648|-0.01863|-0.01968|-0.01617|-0.01655|-0.01682|-0.01875|-0.01807|-0.02133||||||||301|269|266|215|207|257|266|234|154|||||||||||||||||||||||||
2023-01-24 01:41:24|UC.D.MRNAUS.CASH.IP|2380|2023-01-23 09:01:10|2023-01-23 23:59:30|19528|423|24.09243|2023-01-23|10.92381|14|0.320496|14|-0.56354|14|2023-01-23||||||||||78.55551|96.57205|100|100|58.48389|10.92381|17.1534|18.95343|26.82269|39.49156|28.14521|20.57888|22.74511|85.77404|100||||||||||10|5|0|8|206|1225|686|553|311|247|357|771|5|0|6||||||||||0.0743|0.08968|||0.07247|0.07842|0.04388|0.03015|0.02791|0.02029|0.02364|0.0231|0.00512|0.0102|||||||||||-0.0909|-0.0759|||-0.09482|-0.11719|-0.04812|-0.03715|-0.02971|-0.0227|-0.03202|-0.02484||||88|87|1|4|12|167|293|249|213|218|235|263|9|7|6|||||||||||||||||||||||||
2023-01-24 01:41:25|EJ.D.NESN.CASH.IP|1950|2023-01-23 08:00:20|2023-01-23 16:19:50|11305|240.1|14.88626|2023-01-23|2.28015|16|0.079625|16|-0.097293|16|2023-01-23|||||||||18.33168|26.26098|25.82585|34.93642|31.08311|35.10357|19.37325|15.50122|2.28015||||||||||||||||233|236|308|251|201|265|324|381|215||||||||||||||||0.02586|0.01992|0.02061|0.02072|0.02216|0.02215|0.01773|0.0177|0.03574||||||||||||||||-0.02351|-0.02126|-0.01779|-0.01984|-0.0197|-0.02003|-0.01924|-0.02241|-0.04156||||||||224|141|155|126|103|114|155|155|90|||||||||||||||||||||||||
2023-01-24 01:41:26|SE.D.NIOUS.CASH.IP|3647|2023-01-23 09:01:00|2023-01-23 23:59:50|1209|13516.1|2.94457|2023-01-23|0.0825|18|0.61674|14|-0.531915|14|2023-01-23||||||||||55.62846|36.11455|28.6865|47.7859|31.89077|2.18706|0.43963|2.58125|1.7474|0.0825|0.08275|2.23173|66.72812|66.69433|60.03866||||||||||1019|1893|974|1303|2282|38157|53359|28580|24759|23147|20795|47619|1928|2999|1753||||||||||0.33725|0.10748|0.08945|0.08892|0.08905|0.15998|0.12061|0.10377|0.08296|0.09191|0.09197|0.09127|0.08301||||||||||||-0.1117|-0.08945|-0.08945|-0.08896|-0.08873|-0.13853|-0.1216|-0.09616|-0.09591|-0.09883|-0.08766|-0.09478|-0.08294||-0.08285|27|25|7|44|22|191|280|160|120|87|121|93|27|9|15|||||||||||||||||||||||||
2023-01-24 01:41:28|EJ.D.NOV.CASH.IP|2170|2023-01-23 08:00:20|2023-01-23 16:19:50|8525|393.7|5.95496|2023-01-23|0.03296|16|0.070863|8|-0.070755|8|2023-01-23|||||||||14.35978|8.09279|11.74415|8.03695|9.57054|7.81279|4.51708|4.62744|0.03296||||||||||||||||505|383|441|445|249|291|421|750|258||||||||||||||||0.02209|0.01377|0.01375|0.01491|0.01338|0.01228|0.01578|0.01399|0.02114||||||||||||||||-0.01815|-0.01485|-0.0147|-0.015|-0.01319|-0.01303|-0.0157|-0.01763|-0.0216||||||||251|198|179|162|136|141|222|195|93|||||||||||||||||||||||||
2023-01-24 01:41:29|KA.D.OCDO.CASH.IP|1332|2023-01-23 08:00:20|2023-01-23 16:29:50|734.6|189.9|18.39584|2023-01-23|9.60232|16|0.608912|8|-0.32769|10|2023-01-23|||||||||32.95401|26.3749|32.74739|24.39044|27.21906|31.86279|27.89889|22.89979|9.60232||||||||||||||||171|239|309|141|171|148|148|205|117||||||||||||||||0.10412|0.08475|0.03999|0.06106|0.04683|0.05793|0.05346|0.05516|0.03787||||||||||||||||-0.07456|-0.04142|-0.05748|-0.03757|-0.03783|-0.04215|-0.05664|-0.04773|-0.04332||||||||107|99|98|70|59|85|169|149|105|||||||||||||||||||||||||
2023-01-24 01:41:30|UC.D.ORLY.CASH.IP|1819|2023-01-23 14:30:00|2023-01-23 20:59:50|79419|78|24.69|2023-01-23|14.63197|20|0.18197|14|-0.199064|14|2023-01-23|||||||||||||||25.38366|28.67174|34.11354|52.31912|42.91446|33.05697|14.63197||||||||||||||||||134|184|83|57|71|66|57||||||||||||||||||0.02543|0.01742|0.01517|0.00692|0.00812|0.0082|0.01084||||||||||||||||||-0.05646|-0.02928|-0.02086|-0.03538|-0.03463|-0.02234|-0.02276||||123|224|235|176|182|197|261|||||||||||||||||||||||||
2023-01-24 01:41:31|SE.D.PLTRUS.CASH.IP|2971|2023-01-23 09:01:00|2023-01-23 23:58:40|735|8390.2|1.44509|2023-01-23|0.13596|20|0.285714|14|-0.568182|9|2023-01-23||||||||||80.18563|33.52327||61.19006|31.6906|4.77918|0.14018|0.13873|4.29885|0.13714|0.13659|0.13596|18.36674|100|60.06786||||||||||254|2568||248|2702|20285|27222|49866|36127|43163|40776|64314|1338|184|996||||||||||||||0.14144|0.16843|0.14025|0.13918|0.13831||0.13655|0.13569|0.27137|0.1355|0.27174||||||||||-0.35532|-0.14225||-0.14205|-0.14144|-0.14159|-0.1404|-0.13884|||-0.13643|-0.13532|-0.271|||10|3|18|19|108|68|48|24|19|42|28|11|2|10|||||||||||||||||||||||||
2023-01-24 01:41:32|UC.D.PYPLVUS.CASH.IP|3680|2023-01-23 09:00:00|2023-01-23 23:58:50|7936|2106.8|6.90015|2023-01-23|0.0172|16|0.935538|9|-0.911458|10|2023-01-23||||||||||30.21737|31.83406|31.53116|49.00617|43.19754|6.36714|0.01799|0.0172|0.61136|0.62168|0.5852|1.14652|60.11097|71.44477|100||||||||||33|385|145|235|592|7751|3770|2426|1925|1954|2477|4000|837|236|34||||||||||0.12702|0.14074|0.14628|0.06941|0.02982|0.1069|0.04016|0.03217|0.02897|0.02225|0.0273|0.02713|0.053||||||||||||-0.09873|-0.2317|-0.07737|-0.08145|-0.07633|-0.09262|-0.04635|-0.03091|-0.02506|-0.02116|-0.02793|-0.02609|-0.12584|-0.03778||220|168|64|88|72|222|360|355|337|330|352|354|10|7|3|||||||||||||||||||||||||
2023-01-24 01:41:34|UC.D.PTONUS.CASH.IP|1663|2023-01-23 09:03:20|2023-01-23 23:52:50|1159|2829.2|2.16845|2023-01-23|1.36834|14|0.458295|14|-2.061856|21|2023-01-23|||||||||||1.74312||75.14773|17.49549|1.36834|1.38863|4.65309|1.58603|2.85974|1.48192|1.62292|62.88257||33.50516|||||||||||500||138|124|3348|2872|2514|2913|4630|3732|6602|175||1765||||||||||||||0.09033|0.15381|0.10256|0.10093|0.09849|0.10244|0.0897|0.09215||||||||||||||-0.09166||-0.09083||-0.13583|-0.10196|-0.09523|-0.10259|-0.10019|-0.11021|-0.10092|-1.07388|||1|8|6|160|230|153|133|108|143|130|8|3|||||||||||0||||||||||||||
2023-01-24 01:41:35|KA.D.RIO.CASH.IP|2414|2023-01-23 08:00:00|2023-01-23 16:29:50|6256|179.1|13.98075|2023-01-23|7.62702|16|0.192555|8|-0.111429|9|2023-01-23|||||||||15.02105|19.58402|26.54476|34.60702|24.72001|20.64305|14.37311|15.30103|7.62702||||||||||||||||230|69|105|112|711|117|185|191|106||||||||||||||||0.03082|0.0232|0.01899|0.0178|0.02357|0.02196|0.0247|0.01951|0.01982||||||||||||||||-0.02893|-0.02388|-0.01888|-0.01796|-0.01842|-0.02225|-0.0281|-0.0221|-0.02166||||||||247|179|181|133|166|194|237|288|158|||||||||||||||||||||||||
2023-01-24 01:41:36|EJ.D.ROG.CASH.IP|2019|2023-01-23 08:00:20|2023-01-23 16:19:50|29610|95.8|11.99922|2023-01-23|2.71868|16|0.084502|16|-0.187011|8|2023-01-23|||||||||18.74665|15.59296|29.0489|20.96527|30.59353|19.54805|18.91989|7.81844|2.71868||||||||||||||||127|79|91|125|75|112|103|148|70||||||||||||||||0.02825|0.0293|0.01803|0.02234|0.01942|0.01947|0.01936|0.01751|0.03816||||||||||||||||-0.02873|-0.0178|-0.01952|-0.0196|-0.01698|-0.02116|-0.01964|-0.01932|-0.02929||||||||219|122|155|148|121|128|164|141|75|||||||||||||||||||||||||
2023-01-24 01:41:37|KA.D.RR.CASH.IP|1894|2023-01-23 08:00:20|2023-01-23 16:29:50|107.95|11321.7|13.11809|2023-01-23|10.83357|16|0.262467|8|-0.242356|8|2023-01-23|||||||||22.29171|27.06601|22.39199|14.49546|31.60826|29.33948|22.76312|31.71602|10.83357||||||||||||||||5133|3138|3255|3060|4031|1682|2769|2996|3479||||||||||||||||0.0478|0.02512|0.03484|0.031|0.03181|0.02261|0.03548|0.02356|0.03566||||||||||||||||-0.04181|-0.02724|-0.02486|-0.03872|-0.02477|-0.0211|-0.02994|-0.02176|-0.03961||||||||180|111|85|83|76|116|132|142|130|||||||||||||||||||||||||
2023-01-24 01:41:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:41:39|ED.D.SAPG.CASH.IP|2403|2023-01-23 08:00:20|2023-01-23 16:29:50|10736|255.1|14.46125|2023-01-23|3.32905|16|0.148671|8|-0.111732|8|2023-01-23|||||||||8.8199|18.94374|20.23561|23.30374|32.98511|27.02003|11.72414|18.82108|3.32905||||||||||||||||325|207|242|153|227|311|561|300|276||||||||||||||||0.02866|0.02088|0.02218|0.02221|0.02128|0.02274|0.02577|0.0216|0.02289||||||||||||||||-0.0277|-0.02134|-0.02204|-0.0212|-0.02047|-0.01959|-0.02241|-0.01998|-0.02108||||||||296|222|188|189|182|200|265|250|152|||||||||||||||||||||||||
2023-01-24 01:41:40|SG.D.SAP.CASH.IP|2197|2023-01-23 14:30:00|2023-01-23 20:59:50|11664|44.8|9.31084|2023-01-23|1.217|14|0.086393|14|-0.060189|14|2023-01-23|||||||||||||||1.217|2.14961|5.80301|28.91606|25.49167|5.98447|4.54619||||||||||||||||||130|42|46|23|30|28|70||||||||||||||||||0.02404|0.01901|0.01563|0.01216|0.01195|0.01508|0.01385||||||||||||||||||-0.02218|-0.01755|-0.0156|-0.01222|-0.01197|-0.01493|-0.01449||||172|331|329|263|263|302|332|||||||||||||||||||||||||
2023-01-24 01:41:41|ED.D.SIEGn.CASH.IP|2525|2023-01-23 08:00:00|2023-01-23 16:29:50|14394|201.6|10.397|2023-01-23|5.11351|14|0.225416|8|-0.12644|8|2023-01-23|||||||||7.47638|15.91534|12.37958|13.79542|27.08507|11.57762|5.11351|10.96246|8.93003||||||||||||||||322|142|219|103|116|186|264|450|201||||||||||||||||0.03279|0.02229|0.01997|0.0179|0.02371|0.01817|0.02162|0.01865|0.01785||||||||||||||||-0.03031|-0.01884|-0.02006|-0.0196|-0.01844|-0.01698|-0.01939|-0.02067|-0.02086||||||||336|258|259|196|218|251|275|201|146|||||||||||||||||||||||||
2023-01-24 01:41:42|EC.D.GLEFP.CASH.IP|2169|2023-01-23 08:00:20|2023-01-23 16:29:50|2473|125|17.17464|2023-01-23|8.64421|16|0.1415|8|-0.201816|8|2023-01-23|||||||||9.93553|15.01292|20.5297|22.91876|33.35827|33.17736|31.50218|25.79469|8.64421||||||||||||||||198|86|162|88|57|97|138|212|195||||||||||||||||0.03363|0.02484|0.02675|0.02362|0.0246|0.02191|0.02635|0.02475|0.0235||||||||||||||||-0.03265|-0.02637|-0.02383|-0.02254|-0.02153|-0.02153|-0.02545|-0.02319|-0.02406||||||||273|227|200|166|117|187|216|194|151|||||||||||||||||||||||||
2023-01-24 01:41:44|UD.D.TSLA.CASH.IP|5710|2023-01-23 09:00:00|2023-01-23 23:59:50|14476|13695.5|7.81398|2023-01-23|0.01386|18|0.450717|14|-0.493082|14|2023-01-23||||||||||11.24453|32.16799|38.95241|12.62109|11.68928|2.97815|0.01742|0.01502|0.01457|0.01386|0.01462|0.01396|16.23296|15.79797|32.97292||||||||||1218|748|537|2856|2310|34110|34363|25472|17132|22992|25124|28610|2639|1677|757||||||||||0.03668|0.02367|0.02084|0.03445|0.02287|0.07441|0.05319|0.03892|0.03472|0.03273|0.04136|0.03715|0.02281|0.01825|0.01452||||||||||-0.02964|-0.02908|-0.02279|-0.03102|-0.02204|-0.0604|-0.05633|-0.03731|-0.0345|-0.03278|-0.04406|-0.03834|-0.01828|-0.02106|-0.01537|286|193|203|310|283|339|360|360|360|360|360|360|290|260|176|||||||||||||||||||||||||
2023-01-24 01:41:45|EC.D.FP.CASH.IP|2502|2023-01-23 08:00:10|2023-01-23 16:29:50|5920|173.5|9.08869|2023-01-23|3.11559|16|0.102145|8|-0.153009|8|2023-01-23|||||||||5.58333|12.27099|17.13287|17.15972|18.40667|13.98253|9.20954|8.90756|3.11559||||||||||||||||220|155|160|176|128|195|265|248|170||||||||||||||||0.02903|0.02189|0.02031|0.02327|0.02195|0.02179|0.02413|0.0213|0.02068||||||||||||||||-0.03048|-0.02135|-0.01848|-0.02091|-0.02132|-0.01939|-0.0246|-0.02122|-0.02374||||||||306|253|222|175|174|179|272|270|162|||||||||||||||||||||||||
2023-01-24 01:41:46|SH.D.UBERUS.CASH.IP|2737|2023-01-23 09:00:00|2023-01-23 23:58:50||5747.2|2.65354|2023-01-23|0.03245|18|0.263591|14|-0.461741|9|2023-01-23||||||||||78.71904|100|100|42.92271|29.34889|6.13723|0.34452|0.42547|0.53213|0.03245|1.40197|1.13684|66.74326|50.09846|75.04515||||||||||34|0|1075|468|494|8270|6944|6443|7407|7643|8890|12718|60940|0|68|||||||||||||0.07652|0.06841|0.0678|0.04417|0.04036|0.04804|0.03913|0.04322|0.03899|0.11517||0.22973||||||||||-0.32395|-0.13149||-0.06555|-0.18513|-0.06545|-0.0546|-0.05036|-0.04349|-0.0446|-0.04718|-0.0414|-0.14744|||14|1|2|14|41|197|320|254|200|175|219|181|9|2|8|||||||||||0||||||||||||||
2023-01-24 01:41:48|EG.D.ULNA.CASH.IP|2526|2023-01-23 08:00:20|2023-01-23 16:29:40|5839|58.9|12.10986|2023-01-23|4.73122|16|0.262835|8|-0.262192|8|2023-01-23|||||||||7.18796|10.49285|14.15351|12.01705|30.35824|21.93039|14.26775|9.53857|4.73122||||||||||||||||76|53|53|43|37|41|90|97|77||||||||||||||||0.05251|0.03567|0.03258|0.02799|0.02169|0.02373|0.0317|0.03074|0.03123||||||||||||||||-0.05099|-0.02877|-0.0314|-0.02727|-0.02399|-0.02434|-0.03115|-0.03455|-0.03808||||||||295|287|248|217|211|242|288|284|171|||||||||||||||||||||||||
2023-01-24 01:41:49|KA.D.ULVR.CASH.IP|2378|2023-01-23 08:00:10|2023-01-23 16:29:50|4113.5|237.1|13.00823|2023-01-23|4.56914|16|0.085387|9|-0.060887|8|2023-01-23|||||||||20.02454|20.67133|17.95245|22.5041|18.19975|18.14869|13.81159|20.26216|4.56914||||||||||||||||207|122|190|85|207|185|206|305|248||||||||||||||||0.01866|0.01563|0.01522|0.01401|0.01711|0.01256|0.01721|0.01369|0.01437||||||||||||||||-0.01913|-0.01506|-0.01331|-0.01249|-0.01561|-0.01509|-0.01789|-0.01507|-0.01534||||||||255|184|184|169|132|182|261|242|154|||||||||||||||||||||||||
2023-01-24 01:41:50|SH.D.UPS.CASH.IP|2158|2023-01-23 14:30:00|2023-01-23 20:59:50|18038|475.9|12.91873|2023-01-23|7.00376|20|0.180373|14|-0.257703|14|2023-01-23|||||||||||||||25.86088|23.15789|19.54392|14.0319|12.15836|12.71801|7.00376||||||||||||||||||801|527|630|420|409|532|470||||||||||||||||||0.03421|0.02447|0.02012|0.01579|0.01643|0.02006|0.01887||||||||||||||||||-0.04391|-0.02327|-0.01964|-0.01533|-0.01409|-0.02057|-0.0199||||128|290|241|293|264|276|330|||||||||||||||||||||||||
2023-01-24 01:41:51|UD.D.VRMUS.CASH.IP|1428|2023-01-23 14:30:00|2023-01-23 20:59:50|94.55|2198.1|37.16406|2023-01-23|37.345|14|1.364935|20|-1.881882|14|2023-01-23|||||||||||||||37.345|70.44654|80.93091|81.91279|81.37026|81.90137|43.50976||||||||||||||||||6672|2261|2494|3529|2642|1666|1741||||||||||||||||||0.08144|0.09803|0.081|0.05809|0.06782|0.02062|0.52835||||||||||||||||||-0.85251|-0.20944|-0.34937|-0.1901|-0.32202|-0.24081|-0.75593||||49|128|151|88|96|99|158|||||||||||||||||||||||||
2023-01-24 01:41:53|SB.D.DIS.CASH.IP|3520|2023-01-23 09:00:00|2023-01-23 23:58:10|10550|2102.8|8.60092|2023-01-23|0.57918|20|1.625616|9|-0.232648|14|2023-01-23||||||||||67.76556|90.92619|60.08601|71.65375|23.20781|10.88434|1.14735|0.88117|3.26971|1.87256|0.88555|0.57918|61.62666|66.71408|46.20302||||||||||24|16|58|123|368|3681|3119|3338|2378|3100|2404|3623|1127|1055|655||||||||||0.4593|0.09081|0.06063|0.07564||0.05214|0.02638|0.0228|0.01909|0.0218|0.02082|0.01834|0.01895|0.09488|0.16332||||||||||-0.09203|-0.03386|-0.04522|-0.05024|-0.04478|-0.03629|-0.03132|-0.02239|-0.01776|-0.0204|-0.01905|-0.01859|-0.06247|-0.01894|-0.05683|99|77|30|81|26|212|355|347|338|323|345|354|13|12|26|||||||||||||||||||||||||
2023-01-24 01:41:54|SH.D.WFC.CASH.IP|2519|2023-01-23 09:00:00|2023-01-23 23:55:20|4494|5652.9|3.11133|2023-01-23|0.02247|15|8.860759|9|-1.411658|9|2023-01-23||||||||||80.46512|100||25.40646|93.77356|4.03074|0.02247|0.91088|2.40248|2.19549|1.21874|0.56253|37.57382|83.34441|25.04446||||||||||80|0||323|63|7412|6118|8117|7652|8842|8883|11472|14523|266|282||||||||||8.86076|||0.7616|0.08144|0.0481|0.02775|0.02885|0.02392|0.02965|0.03084|0.02607|0.02966|0.08883|||||||||||-1.41166|||-0.05721|-0.11412|-0.05671|-0.02575|-0.02786|-0.02661|-0.02422|-0.03475|-0.02529|-0.23334|||5|4|4|32|175|222|225|168|138|167|185|16|6|4|||||||||||||||||||||||||
2023-01-24 01:41:55|UD.D.WYNN.CASH.IP|2139|2023-01-23 14:30:00|2023-01-23 20:59:50|10027|490.2|11.82193|2023-01-23|5.55344|19|0.22202|14|-0.180054|15|2023-01-23|||||||||||||||9.2275|17.79023|22.92441|18.25496|16.16762|5.55344|9.30894||||||||||||||||||813|717|612|413|610|438|423||||||||||||||||||0.04513|0.02443|0.02411|0.0225|0.02046|0.02313|0.01814||||||||||||||||||-0.05273|-0.02851|-0.0248|-0.0216|-0.02331|-0.02188|-0.0194||||121|282|271|258|248|254|302|||||||||||||||||||||||||
2023-01-24 01:41:56|UD.D.ZMUS.CASH.IP|2434|2023-01-23 09:01:00|2023-01-23 23:47:40||630.8|9.42636|2023-01-23|3.09572|20|1.294118|9|-0.725479|11|2023-01-23||||||||||87.65472|52.21189|61.18722|84.4453|37.69009|5.74596|6.76182|8.6434|7.21645|11.82716|4.51702|3.09572|25.38911||88.95009||||||||||5|244|501|162|193|1186|978|445|368|314|367|1239|40||44||||||||||1.29412|0.18642|0.42365|0.46727||0.07709|0.04744|0.03295|0.02842|0.02496|0.03185|0.02636|||0.1271||||||||||-0.22257|-0.2608|-0.39354|-0.18809|-0.04833|-0.10814|-0.0534|-0.03611|-0.03043|-0.02513|-0.02887|-0.02543||||24|27|23|32|8|162|284|291|265|280|291|327|4|9|||||||||||||||||||||||||
2023-01-24 01:41:58|EJ.D.ZURZ.CASH.IP|1609|2023-01-23 08:00:20|2023-01-23 16:19:50|44380|36.5|18.04032|2023-01-23|2.59556|16|0.156951|8|-0.090171|9|2023-01-23|||||||||25.87644|29.16136|40.02095|28.14716|42.87615|57.79253|28.14687|15.40705|2.59556||||||||||||||||48|35|33|47|33|25|50|62|25||||||||||||||||0.03609|0.02554|0.02253|0.02701|0.02252|0.02252|0.02434|0.0266|0.03676||||||||||||||||-0.02909|-0.02686|-0.02251|-0.02251|-0.02251|-0.0225|-0.02651|-0.02465|-0.04024||||||||178|127|115|64|77|90|128|130|79|||||||||||||||||||||||||
2023-01-24 01:41:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:41:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:01|CS.D.BCHUSD.CFD.IP|8564|2023-01-23 01:28:30|2023-01-23 23:59:50|132.32|12.8|1.43372|2023-01-23|1.41169|10|1.265444|8|-1.286386|8|2023-01-23|1.47592|1.46615|1.47034|1.4518|1.4448|1.45028|1.4475|1.45076|1.42172|1.41651|1.41169|1.41451|1.41777|1.42737|1.42668|1.42357|1.42967|1.43638|1.42767|1.43445|1.43179|1.43014|1.43318|1.43402|12|11|12|15|13|8|8|13|19|12|12|10|11|15|18|20|13|12|13|16|13|10|5|10|0.03198|0.02552|0.02745|0.03563|0.03454|0.02036|0.0202|0.02714|0.07977|0.02743|0.02378|0.02775|0.02562|0.03803|0.04508|0.04589|0.02764|0.02859|0.03194|0.03242|0.02784|0.02232|0.0164|0.02|-0.0309|-0.02498|-0.03051|-0.04446|-0.03218|-0.02278|-0.01882|-0.03224|-0.06537|-0.02739|-0.0265|-0.0304|-0.0291|-0.04054|-0.05114|-0.03931|-0.03297|-0.02798|-0.028|-0.03542|-0.02562|-0.02178|-0.02148|-0.01897|356|353|360|353|356|337|340|359|360|356|353|353|356|360|360|360|358|355|359|360|359|358|307|352|||||||||||||||||||||||||
2023-01-24 01:42:03|IR.D.FLG.FWM2.IP|3262|2023-01-23 08:00:00|2023-01-23 17:59:50|10422|20.2|9.95367|2023-01-23|7.14897|8|0.057731|13|-0.076709|8|2023-01-23|||||||||7.14897|13.21772|8.65541|15.92545|17.54722|10.70669|9.92524|13.36028|10.02783|29.89194|||||||||||||||24|15|34|23|14|26|25|25|29|15|||||||||||||||0.01377|0.01064|0.01148|0.01154|0.01188|0.01218|0.01202|0.01133|0.01026|0.01131|||||||||||||||-0.01539|-0.01174|-0.013|-0.01143|-0.01117|-0.01132|-0.01167|-0.01154|-0.0106|-0.0096|||||||309|235|255|239|234|309|293|270|260|154|||||||||||||||||||||||||
2023-01-24 01:42:04|IR.D.ULTRA100.FWM.IP|4551|2023-01-23 01:28:40|2023-01-23 23:59:20|14132.4|14.9|0.01974|2023-01-23|0.02814|3|0.078147|13|-0.088833|13|2023-01-23|0.0282|0.02816|0.02815|0.02814|0.02815|0.02814|0.02818|0.02821|0.0282|0.02821|0.02826|0.02831|0.0283|0.02836|0.02836|0.0283|0.02829|0.02833|0.02836|0.02835|0.02835|0.02832||0.02831|3|8|5|4|20|8|3|4|5|5|7|8|16|26|26|25|24|20|29|27|44|21||2|0.01198|0.01279|0.0152|0.01417|0.01505|0.01246|0.01088|0.0149|0.01419|0.01366|0.0138|0.01391|0.01664|0.02087|0.01836|0.01933|0.01898|0.01561|0.01546|0.01788|0.01448|0.0147||0.01094|-0.01287|-0.01103|-0.01279|-0.01227|-0.01232|-0.014|-0.01204|-0.01388|-0.01439|-0.01419|-0.01361|-0.01415|-0.01393|-0.02179|-0.01924|-0.01734|-0.01591|-0.01678|-0.01549|-0.01504|-0.01624|-0.01294||-0.01097|98|57|36|59|43|47|62|183|169|133|162|112|132|266|281|239|242|194|171|149|136|116|62|||||||||||||||||||||||||
2023-01-24 01:42:05|IR.D.BOND100.FWM.IP|3744|2023-01-23 01:29:10|2023-01-23 23:59:20|12999.6|28.3|0.01468|2023-01-23|0.0306|5|0.060111|13|-0.04851|17|2023-01-23|0.03065|0.03062|0.03062|0.03061|0.03061|0.0306|0.03063|0.03067|0.03065|0.03065|0.0307|0.03072|0.03072|0.03078|0.0308|0.03075|0.03074|0.0308|0.03082|0.03081|0.03081|0.03079||0.03077|18|14|17|9|13|11|11|22|18|16|19|25|25|56|64|51|57|61|60|65|55|63||22|0.01801|0.01511|0.01203|0.01408|0.02373|0.01224|0.0178|0.01669|0.01965|0.01605|0.01852|0.01723|0.02021|0.02246|0.02115|0.02034|0.01863|0.0196|0.01772|0.01987|0.02007|0.01174||0.01205|-0.01686|-0.01356|-0.01225|-0.0176|-0.01511|-0.0176|-0.01595|-0.0172|-0.01648|-0.01622|-0.0151|-0.01758|-0.01732|-0.02143|-0.01873|-0.01828|-0.02002|-0.01993|-0.01945|-0.01973|-0.02201|-0.02207|||40|36|22|25|19|31|34|106|114|84|90|51|97|193|191|139|153|102|76|64|66|35|23|||||||||||||||||||||||||
2023-01-24 01:42:06|IR.D.10YEAR100.FWM.IP|4855|2023-01-23 01:28:40|2023-01-23 23:58:40||95.6|0.00952|2023-01-23|0.03473|5|0.020069|14|-0.027878|13|2023-01-23|0.03477|0.03474|0.03474|0.03474|0.03474|0.03473|0.03475|0.03477|0.03477|0.03477|0.03479|0.03481|0.03481|0.03485|0.03487|0.03485|0.03484|0.03488|0.03489|0.03488|0.03488|0.03487||0.03486|100|120|38|111|86|82|112|145|136|93|88|115|195|357|274|225|309|255|133|179|369|247||91|0.00608|0.00926|0.0139|0.00695|0.0139||0.01303|0.01271|0.01091|0.01391|0.01083|0.0116|0.01139|0.01252|0.01344|0.01342|0.01186|0.01282|0.00959|0.01171|0.01192|0.01143|||-0.01152|-0.00893||-0.01042|-0.01042|-0.00695|-0.00608|-0.01171|-0.00975|-0.01137|-0.01018|-0.01157|-0.01196|-0.01421|-0.01314|-0.01253|-0.01306|-0.01377|-0.00959|-0.01289|-0.01183|-0.01395||-0.01002|16|45|8|12|17|15|15|65|71|39|67|61|65|177|136|97|129|58|53|75|53|39|18|||||||||||||||||||||||||
2023-01-24 01:42:08|IR.D.05YEAR100.FWM.IP|4535|2023-01-23 01:28:40|2023-01-23 23:59:10||63.7|0.00692|2023-01-23|0.01822|4|0.021021|13|-0.021935|14|2023-01-23|0.01824|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01824|0.01823|0.01823|0.01824|0.01825|0.01825|0.01826|0.01828|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828||0.01828|20|44|37|69|20|48|24|61|60|45|55|69|77|159|171|158|191|142|95|160|178|114||17|0.0049|0.00555||0.00365|0.00547|0.00364|0.00501|0.00552|0.00517|0.00613|0.00554|0.00582|0.00584|0.00758|0.00603|0.00709|0.00573|0.00607|0.00594|0.0067|0.00584|0.00549||0.00366|-0.00502|-0.00446||-0.00365|-0.00365|-0.00342|-0.00729|-0.00645|-0.00558|-0.00598|-0.00568|-0.00669|-0.00639|-0.00689|-0.00697|-0.0063|-0.0058|-0.0064|-0.00667|-0.00666|-0.00658|-0.00549||-0.00366|53|52|7|8|20|40|42|117|106|69|80|67|87|200|174|113|132|68|59|63|70|56|31|||||||||||||||||||||||||
2023-01-24 01:42:09|CO.D.LH.FWM1.IP|1309|2023-01-23 14:30:00|2023-01-23 19:04:50|7760|3.5|0.17642|2023-01-23|0.1927|17|0.20555|16|-0.180319|14|2023-01-23|||||||||||||||0.19323|0.194|0.19327|0.1927|0.19365|0.19346|||||||||||||||||||7|4|2|2|3|8|||||||||||||||||||0.04093|0.03411|0.02797|0.02709|0.02373|0.0553|||||||||||||||||||-0.04864|-0.03556|-0.02837|-0.02135|-0.022|-0.02763|||||165|290|241|244|237|17|||||||||||||||||||||||||
2023-01-24 01:42:10|IR.D.FOAT.FWM1.IP|4676|2023-01-23 01:28:50|2023-01-23 19:59:50|13252|18.4|13.35097|2023-01-23|3.56338|13|0.052715|8|-0.067639|0|2023-01-23|22.03546|42.88226|42.61762|31.69683|59.10877|49.27557|20.76651|10.56383|4.6248|12.49132|8.86982|12.03428|14.86257|3.56338|5.13254|8.94634|15.52203|31.15014|42.00984|46.10181|||||3|2|1|1|0|1|1|12|37|21|25|15|19|43|32|35|22|4|1|1|||||0.00751|0.00751|0.01502|0.00751|0.00751|0.0075|0.00834|0.01174|0.01117|0.00962|0.00982|0.00927|0.00875|0.01021|0.00932|0.00984|0.00821|0.00796|0.00754|0.00755|||||-0.0161|-0.00751|-0.00751|-0.00751|-0.00801|-0.0075|-0.00819|-0.01104|-0.01189|-0.00896|-0.00886|-0.00975|-0.00941|-0.0093|-0.00911|-0.00939|-0.00868|-0.00846|-0.00777|-0.00773|||||50|84|54|60|66|67|82|304|327|289|283|275|263|312|314|303|297|196|131|102|||||||||||||||||||||||||
2023-01-24 01:42:11|IR.D.FBTP.FWM1.IP|3735|2023-01-23 07:01:00|2023-01-23 17:59:50|11516|17.3|8.20333|2023-01-23|3.00303|13|0.086972|15|-0.052038|15|2023-01-23||||||||4.49093|3.03001|9.88761|10.2052|8.54524|14.05487|3.00303|4.37816|6.86132|9.37477|39.93268||||||||||||||14|21|15|20|18|10|25|24|30|18|3||||||||||||||0.01412|0.01419|0.01099|0.01164|0.0125|0.0103|0.01251|0.01175|0.01212|0.01104|0.01013||||||||||||||-0.01434|-0.01327|-0.01102|-0.01183|-0.01191|-0.01026|-0.01236|-0.01194|-0.01219|-0.01097|-0.00999|||||||315|335|325|305|294|264|338|323|308|300|208|||||||||||||||||||||||||
2023-01-24 01:42:12|IR.D.FGBM.FWM1.IP|3736|2023-01-23 01:29:30|2023-01-23 20:59:50|11754|65.7|4.29489|2023-01-23|0.78306|11|0.017004|7|-0.025486|8|2023-01-23|33.35135|13.18046|22.74734|68.42999|22.24203|36.01698|33.35088|5.07085|5.05241|4.71224|2.05218|0.78306|6.27415|1.71998|4.11818|4.90244|4.95406|17.48259|13.74818|15.0217|24.54789||||8|9|7|3|15|6|12|73|88|117|88|97|94|132|122|144|106|42|59|28|37||||0.00849|0.00849||0.00849|0.00849|0.00849|0.00849|0.0091|0.00898|0.00849|0.0085|0.0085|0.00849|0.0085|0.0085|0.009|0.0085|0.0085|0.00851|0.00851|0.00851||||-0.00849|-0.00849||-0.00849|-0.00849|-0.00849|-0.00849|-0.00928|-0.00904|-0.00849|-0.0085|-0.00881|-0.00849|-0.0085|-0.00878|-0.0085|-0.0085|-0.0085|-0.00851||-0.00851||||33|38|22|19|18|25|45|218|179|128|148|132|128|177|171|123|142|63|51|20|53|||||||||||||||||||||||||
2023-01-24 01:42:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:15|IR.D.FGBL.FWM1.IP|5291|2023-01-23 01:28:50|2023-01-23 20:59:50|13775|68.1|5.96773|2023-01-23|0.02196|13|0.043494|8|-0.0363|14|2023-01-23|34.7393|42.74889|35.72927|52.78893|44.69362|40.01446|21.75698|2.60249|1.34628|0.0221|3.45623|0.82496|2.60765|0.02196|0.71619|1.97457|2.26034|7.99607|18.87079|20.22014|25.52717||||14|11|13|6|6|6|13|64|114|130|123|85|72|138|154|129|104|34|29|14|16||||0.00917|0.00861|0.01447|0.00723|0.00723|0.00723|0.00723|0.0121|0.01027|0.00836|0.00889|0.00999|0.00807|0.0091|0.00852|0.00865|0.00832|0.00786|0.00771|0.0083|0.00726||||-0.01052|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00844|-0.0103|-0.01051|-0.00819|-0.00887|-0.00858|-0.00899|-0.00978|-0.00894|-0.00915|-0.00852|-0.00769|-0.00864|-0.00726|-0.00726||||72|117|56|72|47|65|92|310|302|245|262|249|232|309|288|256|268|163|122|99|98|||||||||||||||||||||||||
2023-01-24 01:42:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:22|SE.D.PANWUS.CASH.IP|2173|2023-01-23 14:30:00|2023-01-23 20:59:50|14936|1014.6|11.17676|2023-01-23|4.90592|14|0.3256|14|-0.385552|14|2023-01-23|||||||||||||||4.90592|14.65646|20.87112|17.12066|27.00849|17.19323|9.6745||||||||||||||||||2798|1536|1308|1138|770|873|735||||||||||||||||||0.07355|0.03476|0.03086|0.02267|0.02083|0.02193|0.02066||||||||||||||||||-0.07807|-0.03558|-0.03955|-0.02705|-0.02233|-0.02365|-0.01841||||146|281|221|205|178|210|301|||||||||||||||||||||||||
2023-01-24 01:42:23|UA.D.ABNBUS.CASH.IP|2520|2023-01-23 09:01:00|2023-01-23 23:59:50|10510|883.2|12.42616|2023-01-23|6.87785|17|0.304519|14|-0.596303|11|2023-01-23||||||||||89.35301|100|88.83546|83.44884|69.3431|9.96012|9.52275|7.82104|6.87785|10.71586|8.77617|8.36074|75.15329|50.16687|83.35713||||||||||12|0|17|36|54|715|773|858|720|600|836|1800|52019|0|171||||||||||0.08335||0.10117|0.07313||0.04891|0.03679|0.02688|0.02261|0.02297|0.02724|0.02548|||||||||||||-0.08926||-0.10473|-0.07014|-0.05907|-0.07415|-0.03743|-0.02638|-0.0265|-0.02433|-0.02966|-0.02056|-0.1046|||28|2|62|54|13|163|296|283|263|262|286|312|8|2|6|||||||||||||||||||||||||
2023-01-24 01:42:24|UA.D.BIDU.CASH.IP|1951|2023-01-23 09:00:00|2023-01-23 23:55:20|13608|349.3|17.60409|2023-01-23|5.38345|14|1.381693|9|-0.359001|12|2023-01-23||||||||||44.14667|37.52558|9.9347|84.40347|77.83933|5.38345|10.38844|11.71945|22.06797|22.15462|22.80425|14.43666|58.36519|100|25.50077||||||||||10|19|2|78|149|1177|453|339|195|315|322|324|1326|0|0||||||||||0.12253|0.00738|0.00738|0.02685||0.07484|0.04093|0.03051|0.02879|0.02719|0.02655|0.0222|0.00739|0.00737||||||||||||-0.0882||-0.1114|-0.0708|-0.07168|-0.04089|-0.03897|-0.02424|-0.02553|-0.03219|-0.02305|-0.09563|||35|33|24|64|18|153|243|189|209|181|189|257|31|2|4|||||||||||||||||||||||||
2023-01-24 01:42:26|UC.D.NVDA.CASH.IP|4815|2023-01-23 09:00:00|2023-01-23 23:59:50|19199|5954|9.51215|2023-01-23|0.0134|17|0.433333|14|-0.37152|14|2023-01-23||||||||||60.06355|54.36577|61.77496|41.83606|31.02313|5.41286|0.02043|0.01575|0.0134|0.29083|0.01447|0.01436|52.7697|40.92777|51.36619||||||||||189|138|199|572|805|19798|13851|10235|5043|7033|8113|13173|25562|405|299||||||||||0.03485|0.0488|0.039|0.03701|0.03725|0.08635|0.05532|0.03987|0.0251|0.02657|0.03238|0.03517|0.01367|0.0052|0.03513||||||||||-0.04146|-0.03339|-0.04589|-0.03412|-0.0327|-0.08002|-0.04986|-0.03725|-0.02642|-0.0261|-0.03218|-0.03444|-0.03205|-0.02253|-0.02254|140|129|94|146|168|261|360|360|360|360|360|360|91|22|74|||||||||||||||||||||||||
2023-01-24 01:42:27|EZ.D.ROBINGREY.Month2.IP|891|2023-01-23 09:00:00|2023-01-23 23:53:30|8.13|0|0|2023-01-23|0|9|0.495663|23|-4.756098|9|2023-01-23||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12658|0.125|0.16969|0.13292|0.13258|0.12397|0.12369|0.12365|0.12383|||0.27216||||||||||-4.7561|||||-0.13369|-0.1364|-0.12366|-0.12371|-0.1235|-0.12349|-0.12366||||7|12|3|16|21|116|139|114|75|101|128|104|5|7|30|||||||||||||||||||||||||
2023-01-24 01:42:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:29|UD.D.SPWR.CASH.IP|2075|2023-01-23 14:30:00|2023-01-23 20:59:50|1641|1838.5|1.21025|2023-01-23|0.05989|18|0.555213|14|-0.487805|14|2023-01-23|||||||||||||||1.27243|3.06271|2.38772|2.7767|0.05989|1.29503|0.66767||||||||||||||||||2170|3337|2257|3191|2411|1992|1321||||||||||||||||||0.14677|0.10228|0.0724|0.07182|0.06356|0.06609|0.07336||||||||||||||||||-0.1344|-0.09799|-0.0856|-0.07371|-0.06948|-0.06047|-0.07391||||173|301|215|184|117|162|192|||||||||||||||||||||||||
2023-01-24 01:42:29|SE.D.NETUS.CASH.IP|2287|2023-01-23 14:30:00|2023-01-23 20:59:50|4759|1240.2|8.42062|2023-01-23|4.83247|14|0.831692|14|-0.564972|14|2023-01-23|||||||||||||||4.83247|6.05412|11.48145|10.77289|17.98231|7.82012|6.02976||||||||||||||||||2102|2226|1814|1254|791|1016|668||||||||||||||||||0.12913|0.0711|0.05238|0.0394|0.03873|0.0444|0.03666||||||||||||||||||-0.13395|-0.07038|-0.05096|-0.04455|-0.03871|-0.04263|-0.03834||||153|302|298|308|301|322|335|||||||||||||||||||||||||
2023-01-24 01:42:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:32|SI.D.ARKKUS.CASH.IP|2194|2023-01-23 14:30:00|2023-01-23 20:59:50|3805|2130.6|1.21649|2023-01-23|0.02921|15|0.438957|14|-0.354803|14|2023-01-23|||||||||||||||0.03674|0.02921|1.48145|3.23212|2.10986|0.36156|1.28681||||||||||||||||||7213|2022|2047|910|1726|1906|1713||||||||||||||||||0.08963|0.04459|0.03809|0.03339|0.03047|0.0416|0.03616||||||||||||||||||-0.08522|-0.05137|-0.04012|-0.03497|-0.03109|-0.03484|-0.03225||||180|355|344|312|288|299|325|||||||||||||||||||||||||
2023-01-24 01:42:33|SI.D.ARKGUS.CASH.IP|2140|2023-01-23 14:30:00|2023-01-23 20:59:50|3329|65.4|8.35833|2023-01-23|0.0831|14|0.929944|14|-0.276923|14|2023-01-23|||||||||||||||0.0831|2.34178|6.26707|13.25674|25.1306|15.76622|3.9903||||||||||||||||||313|64|36|40|44|41|57||||||||||||||||||0.09461|0.04404|0.03892|0.03155|0.03388|0.03715|0.03847||||||||||||||||||-0.07964|-0.04792|-0.03517|-0.03263|-0.03449|-0.0377|-0.03442||||179|348|305|242|247|286|306|||||||||||||||||||||||||
2023-01-24 01:42:34|SI.D.ARKQUS.CASH.IP|2117|2023-01-23 14:30:00|2023-01-23 20:59:50|4647|8.7|12.29391|2023-01-23|0.14417|14|0.865513|14|-0.22007|14|2023-01-23|||||||||||||||0.14417|3.704|16.53898|25.32335|32.15868|23.24662|6.51569||||||||||||||||||56|6|9|6|2|5|4||||||||||||||||||0.05737|0.02903|0.02475|0.02579|0.02472|0.02585|0.02698||||||||||||||||||-0.05129|-0.02803|-0.02381|-0.02398|-0.02206|-0.02689|-0.02868||||153|275|267|186|218|289|327|||||||||||||||||||||||||
2023-01-24 01:42:35|SI.D.ARKFUS.CASH.IP|1793|2023-01-23 14:30:00|2023-01-23 20:59:50|1751|59.5|16.81978|2023-01-23|6.42769|14|0.236967|14|-0.290867|14|2023-01-23|||||||||||||||6.42769|14.02409|19.46212|34.00805|45.94704|28.11448|11.92222||||||||||||||||||163|57|40|39|79|68|74||||||||||||||||||0.09098|0.07083|0.05951|0.06169|0.05744|0.06361|0.06147||||||||||||||||||-0.08594|-0.07296|-0.06251|-0.06481|-0.05745|-0.05904|-0.06238||||176|302|222|165|146|189|238|||||||||||||||||||||||||
2023-01-24 01:42:36|SI.D.ARKWUS.CASH.IP|1976|2023-01-23 14:30:00|2023-01-23 20:59:50|4718|49.1|11.94356|2023-01-23|0.77474|14|0.37511|14|-0.264317|14|2023-01-23|||||||||||||||0.77474|10.40729|10.72967|15.00933|24.06536|15.95013|15.5114||||||||||||||||||305|40|34|21|39|23|11||||||||||||||||||0.09081|0.05105|0.04458|0.04232|0.04423|0.04269|0.03811||||||||||||||||||-0.07364|-0.0535|-0.04232|-0.04211|-0.04037|-0.04498|-0.03796||||173|321|273|208|221|265|292|||||||||||||||||||||||||
2023-01-24 01:42:37|SI.D.PRNTUS.CASH.IP|176|2023-01-23 14:30:00|2023-01-23 20:59:50|2246|8.9|28.87394|2023-01-23|13.83751|20|0.401965|20|-0.134228|15|2023-01-23|||||||||||||||55.49214|94.15989|100|100|50.27793|71.64491|13.83751||||||||||||||||||5|0|0|0|316|14|0||||||||||||||||||0.04519|0.13414|0.08905||0.04444||0.0685|||||||||||||||||||-0.064|-0.0445|-0.04455||-0.06679|-0.04865||||20|17|3|4|4|7|70|||||||||||||||||||||||||
2023-01-24 01:42:38|SI.D.IZRLUS.CASH.IP|245|2023-01-23 14:30:00|2023-01-23 20:50:10|1882|3.7|43.10492|2023-01-23|26.01647|20|1.237224|20|-1.117021|20|2023-01-23|||||||||||||||79.05482|58.71739|75.20011|100|100|100|26.01647||||||||||||||||||2|0|0|0|0|0|0||||||||||||||||||0.16142|0.18248|0.05336|0.10668|0.0531|0.05319|0.22238||||||||||||||||||-0.14342|-0.20346||||-0.05333|-0.31915||||66|36|4|4|6|12|28|||||||||||||||||||||||||
2023-01-24 01:42:39|UA.D.CANUS.CASH.IP|1017|2023-01-23 14:30:00|2023-01-23 20:59:50|334|2438.4|0.26917|2023-01-23|0.29858|18|0.934579|14|-0.630915|14|2023-01-23|||||||||||||||0.31216|0.30067|0.30023|5.2866|0.29858|0.30006|1.09484||||||||||||||||||9912|6164|5408|2816|8099|4250|673||||||||||||||||||0.42281|0.30091|0.29883||0.29918||0.30151||||||||||||||||||-0.36361|-0.37651|-0.30167|-0.3003||-0.29986|-0.31461||||86|63|30|20|13|36|90|||||||||||||||||||||||||
2023-01-24 01:42:41|UC.D.RIOTUS.CASH.IP|2239|2023-01-23 14:30:00|2023-01-23 20:59:50|645|9400.3|0.4547|2023-01-23|0.15562|19|0.826446|14|-1.292407|14|2023-01-23|||||||||||||||1.92568|0.58143|0.78865|0.15761|0.87613|0.15562|1.46368||||||||||||||||||27154|13005|12654|11555|17265|11436|6770||||||||||||||||||0.2519|0.18661|0.19881|0.16809|0.16458|0.18505|0.1749||||||||||||||||||-0.24837|-0.21439|-0.16765|-0.18407|-0.18438|-0.17696|-0.16023||||170|237|158|103|138|131|185|||||||||||||||||||||||||
2023-01-24 01:42:42|KN.D.HIVECN.CASH.IP|900|2023-01-23 14:30:00|2023-01-23 20:59:50|456|371.8|15.38711|2023-01-23|18.24395|20|0.691244|14|-1.136364|14|2023-01-23|||||||||||||||25.81713|21.67374|34.02259|42.67456|34.46385|38.52514|18.24395||||||||||||||||||305|340|419|320|540|594|424||||||||||||||||||0.3049|0.22064|0.25008|0.22075|0.21552|0.21718|0.25593||||||||||||||||||-0.27591|-0.21991|-0.2622|-0.2173|-0.21483|-0.21853|-0.24946||||130|103|68|40|35|47|67|||||||||||||||||||||||||
2023-01-24 01:42:43|SI.D.IWNUS.CASH.IP|2251|2023-01-23 14:30:00|2023-01-23 20:59:50|14799|81.4|10.73863|2023-01-23|2.2978|20|0.150407|14|-0.312542|14|2023-01-23|||||||||||||||5.49578|16.91008|8.47467|24.67474|18.59156|10.95313|2.2978||||||||||||||||||610|9|15|8|115|41|108||||||||||||||||||0.04026|0.0175|0.016|0.01374|0.01319|0.01816|0.015||||||||||||||||||-0.04023|-0.01696|-0.01274|-0.0135|-0.01229|-0.01706|-0.0145||||148|338|261|280|237|302|352|||||||||||||||||||||||||
2023-01-24 01:42:45|SI.D.IWO.CASH.IP|2182|2023-01-23 14:30:00|2023-01-23 20:59:50|23178|191.8|9.72326|2023-01-23|4.7683|14|0.175439|14|-0.209515|14|2023-01-23|||||||||||||||4.7683|5.95224|10.16037|21.30843|17.15925|14.4811|7.71414||||||||||||||||||50|125|119|428|66|205|362||||||||||||||||||0.03317|0.01952|0.01772|0.01315|0.01288|0.01913|0.0176||||||||||||||||||-0.05454|-0.02055|-0.01974|-0.01587|-0.01441|-0.02052|-0.01631||||132|289|287|254|222|291|326|||||||||||||||||||||||||
2023-01-24 01:42:46|SI.D.IWDUS.CASH.IP|2308|2023-01-23 14:30:00|2023-01-23 20:59:50|15751|1599.2|0.83236|2023-01-23|0.01387|14|0.064078|14|-0.070377|14|2023-01-23|||||||||||||||0.01387|0.56931|0.29014|1.89451|2.11018|0.57386|0.29383||||||||||||||||||1801|1066|952|4687|500|2083|597||||||||||||||||||0.01862|0.01204|0.01219|0.01027|0.00865|0.01294|0.0137||||||||||||||||||-0.0173|-0.01178|-0.01175|-0.01079|-0.00902|-0.013|-0.01299||||180|356|355|318|333|353|358|||||||||||||||||||||||||
2023-01-24 01:42:47|SI.D.IWFUS.CASH.IP|2340|2023-01-23 14:30:00|2023-01-23 20:59:50|22796|78.1|0.02067|2023-01-23|0.01501|17|0.133559|14|-0.097782|14|2023-01-23|||||||||||||||0.05097|0.02347|0.01773|0.01501|0.01628|0.01742|0.01902||||||||||||||||||127|60|110|73|31|60|112||||||||||||||||||0.0281|0.01655|0.01483|0.01263|0.0119|0.01495|0.01551||||||||||||||||||-0.02888|-0.01698|-0.01415|-0.01214|-0.01087|-0.0157|-0.01537||||180|360|360|358|360|360|360|||||||||||||||||||||||||
2023-01-24 01:42:48|KA.D.IWVLLN.CASH.IP|993|2023-01-23 08:00:20|2023-01-23 16:29:50|3615.9|40|50.97387|2023-01-23|27.92285|16|0.111607|12|-0.057995|16|2023-01-23|||||||||78.0741|89.1389|88.7422|91.49351|80.96431|84.62351|59.24714|61.27878|27.92285||||||||||||||||11|0|0|18|0|18|0|0|3||||||||||||||||0.02782|0.02782|0.03063|0.02786|0.03293|0.02782|0.03339|0.04055|0.04172||||||||||||||||-0.02782|-0.02781|-0.02783|-0.02785|-0.02784|-0.0278|-0.02787|-0.02772|-0.03116||||||||123|92|71|47|63|65|76|80|79|||||||||||||||||||||||||
2023-01-24 01:42:50|CS.D.LTCUSD.CFE.IP|8214|2023-01-23 01:29:20|2023-01-23 23:59:50|89.28|8.6|1.46158|2023-01-23|1.42853|12|0.34847|12|-0.454949|14|2023-01-23|1.48608|1.48213|1.48324|1.48547|1.4861|1.48501|1.48298|1.48733|1.48323|1.47614|1.46259|1.43766|1.42853|1.44202|1.4448|1.44672|1.456|1.4649|1.4508|1.45845|1.4591|1.44952|1.44861|1.45219|10|7|6|6|5|4|5|6|8|7|8|14|13|12|14|14|10|8|10|11|8|6|4|7|0.03026|0.02297|0.01944|0.01902|0.01829|0.018|0.01793|0.02195|0.03072|0.02647|0.02685|0.05136|0.04274|0.03579|0.04571|0.04384|0.03008|0.02743|0.03154|0.02856|0.0262|0.02173|0.01882|0.02327|-0.02891|-0.02389|-0.02152|-0.02267|-0.0181|-0.01739|-0.01756|-0.02315|-0.02806|-0.02725|-0.02527|-0.04555|-0.04681|-0.04034|-0.05382|-0.04174|-0.03758|-0.02816|-0.03096|-0.03724|-0.02557|-0.0208|-0.02229|-0.02671|359|350|342|334|306|302|312|323|355|343|345|360|358|357|360|359|358|348|358|356|354|321|244|346|||||||||||||||||||||||||
2023-01-24 01:42:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:42:52|OP.D.SPX5.4000C.IP|6180|2023-01-23 01:30:00|2023-01-23 23:59:40|126.27|0|2.32546|2023-01-23|1.88334|18|1.570025|14|-1.001211|19|2023-01-23||2.74108|2.73724|2.74226|2.75259|2.73255|2.73252|2.52824|2.49867|2.54905|2.5669|2.58298|2.53699|2.44636|2.428|2.16943|1.94281|1.96488|1.88334|2.00263|2.06126|2.13214|2.17272|2.20095||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08699|0.09946|0.07295|0.08845|0.08269|0.10544|0.13208|0.1406|0.12641|0.12253|0.13149|0.12543|0.17933|0.2507|0.22876|0.23376|0.17678|0.15391|0.23925|0.22886|0.12985|0.04623|0.09106||-0.09636|-0.09259|-0.08594|-0.08346|-0.08137|-0.08029|-0.1319|-0.16|-0.10921|-0.11287|-0.10904|-0.11438|-0.1552|-0.24078|-0.22047|-0.19033|-0.16545|-0.16291|-0.23319|-0.24006|-0.13481|-0.03878|-0.0831|63|135|123|136|136|201|288|340|283|303|291|278|324|351|356|355|334|339|359|359|183|135|187|||||||||||||||||||||||||
2023-01-24 01:42:53|OP.D.SPX2.4000C.IP|6181|2023-01-23 01:30:00|2023-01-23 23:59:40|226.23|0|1.24367|2023-01-23|1.09135|18|1.290021|14|-0.571709|19|2023-01-23||1.4109|1.40964|1.411|1.41386|1.40784|1.40718|1.30369|1.28972|1.30044|1.3054|1.30997|1.29709|1.27081|1.26509|1.18642|1.11493|1.12094|1.09135|1.1298|1.1489|1.19656|1.22338|1.23237||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04319|0.05813|0.04171|0.04807|0.04569|0.07067|0.07344|0.08092|0.07256|0.06561|0.07425|0.0699|0.10204|0.14911|0.12867|0.13595|0.09943|0.09079|0.13023|0.138|0.07337|0.02956|0.05274||-0.06045|-0.05136|-0.0451|-0.04823|-0.04531|-0.04809|-0.07502|-0.08713|-0.06206|-0.06374|-0.06072|-0.062|-0.0857|-0.13521|-0.12523|-0.11323|-0.09621|-0.09399|-0.13225|-0.13756|-0.0807|-0.02942|-0.04606|63|136|125|136|133|200|286|342|285|301|294|282|325|350|355|353|335|342|357|358|179|137|186|||||||||||||||||||||||||
2023-01-24 01:42:54|OP.D.SPX3.4000C.IP|6171|2023-01-23 01:30:00|2023-01-23 23:59:40|302.57|0|0.91355|2023-01-23|0.82262|18|1.224083|14|-0.55978|16|2023-01-23||1.02155|1.02087|1.02156|1.02311|1.01978|1.01937|0.94529|0.93509|0.94091|0.94358|0.94598|0.9387|0.9242|0.92085|0.87492|0.83664|0.84106|0.82262|0.84401|0.85496|0.89533|0.91719|0.92234||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03511|0.04326|0.03168|0.03639|0.03458|0.04592|0.05801|0.05983|0.05508|0.05055|0.0574|0.0519|0.07764|0.11445|0.10124|0.10183|0.07667|0.06697|0.10619|0.10376|0.05632|0.02338|0.0392||-0.04351|-0.03815|-0.03647|-0.03624|-0.03613|-0.03518|-0.05762|-0.06762|-0.04631|-0.0477|-0.04601|-0.04701|-0.06651|-0.10974|-0.09507|-0.08724|-0.07495|-0.07123|-0.10004|-0.10785|-0.08044|-0.02178|-0.03613|64|136|124|132|132|199|289|340|281|301|293|280|325|350|356|355|335|341|356|358|177|138|189|||||||||||||||||||||||||
2023-01-24 01:42:57|OP.D.SPX5.4250C.IP|6160|2023-01-23 01:30:00|2023-01-23 23:59:40|23.62|0|8.24193|2023-01-23|7.25234|18|3.458647|16|-2.572584|16|2023-01-23||10.90948|10.88583|10.92917|11.01036|10.86701|10.86282|8.46456|8.29132|8.68389|8.80078|8.90751|8.62031|8.06666|7.98747|7.25434|7.25614|7.25543|7.25234|7.257|7.25533|7.88297|7.33477|7.51375||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16831|0.18416|0.13422|0.15022|0.14601|0.20182|0.24452|0.25961|0.23583|0.22029|0.24072|0.23544|0.32906|0.4827|0.40463|0.43208|0.30126|0.27805|0.43094|0.40208|0.22091|0.11273|0.17314||-0.18638|-0.17276|-0.14987|-0.15383|-0.1489|-0.14809|-0.2577|-0.29713|-0.20428|-0.21318|-0.20485|-0.20571|-0.28512|-0.47036|-0.39633|-0.35586|-0.29233|-0.2987|-0.41926|-0.42158|-0.26524|-0.08687|-0.1603|62|134|123|133|132|200|291|341|282|301|292|280|324|351|355|355|334|339|357|359|181|127|188|||||||||||||||||||||||||
2023-01-24 01:42:58|OP.D.SPX2.4250C.IP|6178|2023-01-23 01:30:00|2023-01-23 23:59:40|92.56|0|3.1401|2023-01-23|2.587|18|3.145853|14|-1.117379|15|2023-01-23||3.69297|3.68865|3.69405|3.70553|3.68194|3.6774|3.37015|3.31871|3.36|3.37921|3.42369|3.41799|3.31382|3.2916|2.98128|2.67603|2.69683|2.587|2.72058|2.78878|2.90799|2.973|3.00583||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06756|0.08803|0.06303|0.07247|0.06719|0.12169|0.11117|0.12109|0.10851|0.0971|0.1159|0.10479|0.15394|0.23632|0.21307|0.21175|0.14802|0.13837|0.19933|0.20444|0.1086|0.03911|0.07854||-0.08621|-0.07416|-0.06859|-0.07396|-0.07393|-0.07241|-0.11341|-0.13449|-0.09326|-0.09338|-0.10196|-0.0949|-0.13189|-0.20501|-0.19681|-0.16829|-0.14271|-0.14016|-0.19067|-0.20568|-0.12816|-0.04362|-0.06781|63|137|121|133|134|201|286|341|284|302|293|281|326|350|356|354|335|340|357|358|179|137|188|||||||||||||||||||||||||
2023-01-24 01:43:00|OP.D.SPX3.4250C.IP|6159|2023-01-23 01:30:00|2023-01-23 23:59:40|158.79|0|1.75978|2023-01-23|1.53692|18|2.021537|14|-0.927529|15|2023-01-23||2.00723|2.00546|2.00736|2.01159|2.00269|2.00124|1.84767|1.82514|1.84059|1.84774|1.85413|1.83485|1.79682|1.78792|1.66844|1.57267|1.58556|1.53692|1.59021|1.61813|1.69995|1.74209|1.75551||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05016|0.05828|0.04301|0.05057|0.04679|0.06249|0.07733|0.08107|0.07474|0.06861|0.07921|0.07036|0.10192|0.15891|0.13546|0.13761|0.10394|0.0904|0.14299|0.13982|0.07619|0.03008|0.05386||-0.0599|-0.05564|-0.0489|-0.04943|-0.04358|-0.04735|-0.07767|-0.09204|-0.06353|-0.06332|-0.06244|-0.06453|-0.09028|-0.1503|-0.13533|-0.11798|-0.10063|-0.09801|-0.13202|-0.14413|-0.11912|-0.03047|-0.04906|63|132|122|134|132|199|288|340|282|301|292|282|324|350|356|355|335|341|357|358|179|134|187|||||||||||||||||||||||||
2023-01-24 01:43:01|OP.D.SPX5.4500C.IP|4993|2023-01-23 01:30:00|2023-01-23 23:59:40|1.79|0|80.60125|2023-01-23|54.09386|18|11.180124|11|-16.56051|11|2023-01-23||101.81027|101.39611|102.22699|103.5708|101.19755|102.46792|78.3376|76.0243|84.12516|86.22157|94.48907|100.47181|88.98253|88.07605|74.64384|57.74196|59.24944|54.09386|69.37204|76.30386|85.64126|92.8947|98.20846||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.56714|0.56367|0.56904|0.57647|0.61513|0.67814|0.62207|0.63213|0.66081|0.68246|1.20665|0.79063|0.81982|1.16439|0.86115|0.80189|0.58831|0.51938|0.91949|0.87483|0.62499|0.51814|0.61627||-0.56469|-0.56082|-0.56597|-0.57149|-0.56464|-0.56801|-0.61789|-0.73081|-0.61457|-0.68038|-1.16219|-0.72512|-0.71695|-1.12889|-0.85318|-0.67529|-0.6246|-0.65958|-0.8904|-0.93709|-0.70745|-0.68552|-0.53383|48|102|98|81|88|118|218|270|212|217|186|206|274|311|336|343|313|333|345|349|144|48|117|||||||||||||||||||||||||
2023-01-24 01:43:03|OP.D.SPX2.4500C.IP|6156|2023-01-23 01:30:00|2023-01-23 23:59:40|24.05|0|10.78742|2023-01-23|9.60106|18|4.657534|11|-4.40786|11|2023-01-23||11.50458|11.48382|11.51091|11.5676|11.45487|11.45263|10.58264|10.52793|10.52981|10.52682|10.52737|10.52496|10.52665|10.52645|10.5236|10.07483|10.21021|9.60106|10.20133|10.49521|10.52255|24.87813|11.47911||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10779|0.12791|0.10232|0.1156|0.10506|0.14199|0.19051|0.17987|0.16325|0.14519|0.23877|0.14769|0.22146|0.33263|0.28074|0.33135|0.22563|0.20516|0.29802|0.30041|0.16445|0.08652|0.11004||-0.14786|-0.12756|-0.11515|-0.10885|-0.10712|-0.10818|-0.16642|-0.19358|-0.13905|-0.14063|-0.2333|-0.1389|-0.19036|-0.3048|-0.26992|-0.25649|-0.21727|-0.21477|-0.29009|-0.30211|-0.1874|-0.09345|-0.10126|62|133|122|132|133|198|286|341|282|301|296|281|324|349|356|353|335|341|357|358|178|106|188|||||||||||||||||||||||||
2023-01-24 01:43:04|OP.D.SPX3.4500C.IP|6154|2023-01-23 01:30:00|2023-01-23 23:59:40|61.77|0|4.60556|2023-01-23|3.80753|18|3.964834|14|-1.754658|15|2023-01-23||5.42697|5.42006|5.42791|5.44424|5.41032|5.40483|4.95772|4.88639|4.94568|4.97345|4.99824|4.92441|4.77911|4.74521|4.28625|3.93802|3.99296|3.80753|3.98817|4.08719|4.33285|4.45475|4.50401||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07023|0.08096|0.06223|0.07231|0.06847|0.0875|0.1131|0.11472|0.10555|0.09725|0.11198|0.1017|0.14795|0.2476|0.1937|0.19572|0.14543|0.12669|0.20417|0.19806|0.1056|0.04703|0.07588||-0.08442|-0.07491|-0.06953|-0.06908|-0.06776|-0.06704|-0.11097|-0.12965|-0.09324|-0.09116|-0.08994|-0.09074|-0.12754|-0.22411|-0.19804|-0.17022|-0.14593|-0.14071|-0.19186|-0.19843|-0.18212|-0.04373|-0.06921|63|133|123|132|132|198|290|340|282|302|293|281|323|351|356|355|334|340|357|359|177|128|188|||||||||||||||||||||||||
2023-01-24 01:43:06|OP.D.SPX5.4000P.IP|6181|2023-01-23 01:30:00|2023-01-23 23:59:40|93.89|0|2.55278|2023-01-23|2.21378|11|1.074435|16|-1.499362|16|2023-01-23||2.38879|2.39317|2.39101|2.38471|2.4023|2.40112|2.25281|2.25527|2.23685|2.22459|2.21378|2.25176|2.32993|2.35002|2.61455|2.83901|2.82247|2.9473|2.75885|2.67362|2.91788|3.04373|3.00473||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0873|0.08699|0.07688|0.07707|0.07704|0.07376|0.11853|0.14677|0.09737|0.10104|0.09875|0.10302|0.14431|0.22168|0.22688|0.20731|0.17894|0.19279|0.24678|0.24933|0.14797|0.04064|0.08833||-0.07964|-0.08723|-0.06661|-0.07326|-0.07235|-0.09691|-0.11772|-0.12765|-0.11459|-0.10841|-0.11565|-0.11308|-0.16757|-0.23399|-0.2278|-0.24457|-0.19055|-0.16443|-0.25197|-0.23668|-0.13145|-0.0489|-0.09677|63|135|123|136|136|201|288|340|283|303|291|278|324|351|356|355|334|339|359|359|183|135|187|||||||||||||||||||||||||
2023-01-24 01:43:07|OP.D.SPX2.4000P.IP|6182|2023-01-23 01:30:00|2023-01-23 23:59:40|159.85|0|1.56754|2023-01-23|1.43436|11|1.639734|14|-0.855292|16|2023-01-23||1.55972|1.56138|1.5604|1.55784|1.5646|1.56318|1.45869|1.45418|1.44311|1.43835|1.43436|1.44911|1.47809|1.48506|1.57816|1.65624|1.64831|1.68398|1.6193|1.59112|1.70974|1.77211|1.75923||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05691|0.04847|0.04517|0.04659|0.04439|0.05744|0.07169|0.08415|0.05791|0.06052|0.05759|0.06047|0.08401|0.14362|0.12442|0.1244|0.10101|0.10583|0.13662|0.14161|0.08608|0.02899|0.04893||-0.04297|-0.05652|-0.03872|-0.04501|-0.04195|-0.05717|-0.06965|-0.07519|-0.06732|-0.06208|-0.06906|-0.06481|-0.09709|-0.13346|-0.13234|-0.13436|-0.10359|-0.0936|-0.13376|-0.14061|-0.07267|-0.03344|-0.05141|63|136|125|136|133|200|286|342|285|301|294|282|325|350|355|353|335|342|357|358|179|137|186|||||||||||||||||||||||||
2023-01-24 01:43:08|OP.D.SPX3.4000P.IP|6172|2023-01-23 01:30:00|2023-01-23 23:59:40|201.19|0|1.25487|2023-01-23|1.16784|11|1.391395|14|-0.682842|14|2023-01-23||1.26611|1.26708|1.26649|1.26487|1.26906|1.26802|1.1838|1.1803|1.17343|1.17047|1.16784|1.17673|1.19475|1.1985|1.24839|1.29991|1.30044|1.31828|1.27768|1.26076|1.3553|1.40414|1.39631||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04264|0.03712|0.03519|0.03494|0.03622|0.03358|0.05516|0.0646|0.0445|0.04599|0.04466|0.04532|0.06521|0.11118|0.0937|0.0865|0.07748|0.07612|0.10304|0.10969|0.07566|0.02333|0.03748||-0.03505|-0.04196|-0.03023|-0.03506|-0.03371|-0.04396|-0.05511|-0.05775|-0.05181|-0.04758|-0.05368|-0.05003|-0.07466|-0.10719|-0.10399|-0.10806|-0.07949|-0.06943|-0.10808|-0.10504|-0.07282|-0.02507|-0.0396|64|136|124|132|132|199|289|340|281|301|293|280|325|350|356|355|335|341|356|358|177|138|189|||||||||||||||||||||||||
2023-01-24 01:43:09|OP.D.SPX5.4250P.IP|6173|2023-01-23 01:30:00|2023-01-23 23:59:40|240.74|0|1.02813|2023-01-23|0.92229|11|0.738022|19|-1.168342|16|2023-01-23||0.99626|0.9974|0.99654|0.99454|0.99955|0.99923|0.93836|0.93697|0.92937|0.92563|0.92229|0.93324|0.95568|0.96136|1.03833|1.1116|1.10418|1.14115|1.08808|1.06361|1.14003|1.1806|1.16952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06049|0.06184|0.05299|0.05445|0.05297|0.05197|0.08587|0.10391|0.06862|0.07108|0.06938|0.07391|0.10333|0.16425|0.16089|0.14805|0.13182|0.1343|0.17867|0.17985|0.11122|0.02999|0.06631||-0.05496|-0.06318|-0.04683|-0.05491|-0.05175|-0.06382|-0.08492|-0.09115|-0.08206|-0.07672|-0.08451|-0.07974|-0.11683|-0.17301|-0.16159|-0.17375|-0.13134|-0.12112|-0.18462|-0.1698|-0.09597|-0.03834|-0.06715|62|134|123|133|132|200|291|341|282|301|292|280|324|351|355|356|335|339|357|359|180|138|188|||||||||||||||||||||||||
2023-01-24 01:43:10|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:12|OP.D.SPX3.4250P.IP|6160|2023-01-23 01:30:00|2023-01-23 23:59:40|307.41|0|0.82461|2023-01-23|0.76921|11|0.756726|14|-0.601942|16|2023-01-23||0.83196|0.83253|0.83213|0.83112|0.83364|0.83321|0.77943|0.77685|0.77266|0.77083|0.76921|0.77459|0.78543|0.78789|0.8204|0.85368|0.85309|0.86572|0.84168|0.83124|0.88872|0.91848|0.91365||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03863|0.03541|0.0313|0.03198|0.03204|0.0311|0.05108|0.0603|0.04214|0.0419|0.04026|0.04183|0.06051|0.09829|0.0892|0.08004|0.07201|0.07082|0.09352|0.10099|0.06728|0.021|0.03529||-0.03083|-0.03865|-0.02784|-0.03171|-0.02889|-0.04061|-0.05065|-0.05313|-0.04774|-0.04382|-0.05018|-0.0461|-0.06766|-0.09885|-0.09368|-0.09911|-0.07396|-0.06563|-0.10051|-0.09827|-0.06544|-0.02145|-0.03732|63|132|122|134|132|199|288|340|282|301|292|282|324|350|356|355|335|341|357|358|179|134|187|||||||||||||||||||||||||
2023-01-24 01:43:13|OP.D.SPX5.4500P.IP|6164|2023-01-23 01:30:00|2023-01-23 23:59:40|468.91|0|0.54149|2023-01-23|0.50225|11|0.459611|19|-0.676314|16|2023-01-23||0.54229|0.54267|0.54236|0.54166|0.54333|0.54328|0.50956|0.50738|0.50456|0.50328|0.50225|0.50608|0.51355|0.51541|0.54079|0.56578|0.56333|0.57508|0.55833|0.55048|0.58432|0.60272|0.59919||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0374|0.03778|0.03259|0.0336|0.0326|0.03181|0.05378|0.06379|0.04243|0.04376|0.04302|0.04502|0.06391|0.09907|0.10001|0.09344|0.08219|0.08202|0.11148|0.11242|0.06903|0.0189|0.04075||-0.034|-0.03918|-0.02906|-0.03378|-0.02979|-0.04194|-0.0523|-0.05638|-0.05056|-0.04718|-0.05241|-0.04948|-0.07221|-0.10253|-0.09918|-0.10642|-0.08067|-0.07441|-0.11392|-0.10693|-0.05982|-0.02337|-0.04253|61|134|123|133|132|198|289|341|282|301|293|280|324|351|355|355|334|340|358|359|179|135|186|||||||||||||||||||||||||
2023-01-24 01:43:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:17|OP.D.SPX4.4250C.IP|5985|2023-01-23 02:59:40|2023-01-23 23:59:40|47.73|0|5.51858|2023-01-23|4.06353|18|3.356555|15|-3.10962|14|2023-01-23|||7.2752|8.01566|7.94703|8.63871|7.72157|5.94299|5.76115|5.90955|5.96154|5.98066|5.81201|5.631|5.63087|4.86686|4.24634|4.31283|4.06353|4.38201|4.54515|5.29875|5.71496|5.81036|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09186|0.10656|0.09994|0.1654|0.17073|0.17313|0.1613|0.15103|0.17114|0.1552|0.22801|0.32919|0.31119|0.29883|0.22069|0.19802|0.2927|0.29212|0.16171|0.07106|0.10745||||-0.10679|-0.10446|-0.10218|-0.10393|-0.16728|-0.20019|-0.14499|-0.14249|-0.14457|-0.14034|-0.22725|-0.34125|-0.28917|-0.25074|-0.21345|-0.20565|-0.29079|-0.29992|-0.16839|-0.05354|-0.10688|1|122|134|134|199|287|340|283|301|294|284|323|352|357|354|335|340|359|358|180|131|188|||||||||||||||||||||||||
2023-01-24 01:43:19|OP.D.SPX4.4250P.IP|5981|2023-01-23 02:59:40|2023-01-23 23:59:40|251.85|0|0.87414|2023-01-23|0.75766|11|0.641402|19|-0.938948|16|2023-01-23|||0.96715|0.96946|0.96776|0.97208|0.97176|0.78481|0.76814|0.76264|0.75995|0.75766|0.76567|0.78326|0.78824|0.84216|0.8941|0.88961|0.91364|0.87638|0.8594|1.03027|1.12622|1.1171|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04686|0.04869|0.04664|0.05201|0.07613|0.08896|0.06401|0.06342|0.06059|0.0637|0.08846|0.14726|0.13893|0.12661|0.11285|0.11415|0.15218|0.1533|0.08807|0.02698|0.05555||||-0.04301|-0.04929|-0.04529|-0.06046|-0.0744|-0.07946|-0.07156|-0.06572|-0.07441|-0.06912|-0.10615|-0.15147|-0.14248|-0.14375|-0.11496|-0.10322|-0.15037|-0.15|-0.08212|-0.03409|-0.05866|1|122|135|133|198|287|340|283|301|294|284|323|352|357|354|335|340|359|358|180|134|188|||||||||||||||||||||||||
2023-01-24 01:43:20|IR.D.02YEAR100.FWM.IP|3593|2023-01-23 01:31:30|2023-01-23 23:59:30||44|0.00771|2023-01-23|0.01941|1|0.007771|13|-0.007773|14|2023-01-23|0.01942|0.01941|0.01942|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|23|29|8|6|26|39|24|36|37|24|32|42|22|117|96|126|146|102|75|121|118|106||40|0.00222|0.00194|0.00194|0.00216|0.00259|0.00194|0.00194|0.00214|0.00223|0.00227|0.00194|0.00305|0.00252|0.00271|0.00222|0.00283|0.00254|0.00273|0.00207|0.00243|0.00214|0.00194||0.00292|-0.00259|-0.00259|-0.00194|-0.00194|-0.00194|-0.00194|-0.00291|-0.00254|-0.00243|-0.00194|-0.00264|-0.00237|-0.00233|-0.00303|-0.00263|-0.00282|-0.00241|-0.00254|-0.00234|-0.00285|-0.00254|-0.00194|||38|30|16|33|24|22|25|104|79|51|58|43|89|168|138|91|100|83|77|61|43|47|13|||||||||||||||||||||||||
2023-01-24 01:43:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:24|UB.D.HOODUS.CASH.IP|1621|2023-01-23 09:04:30|2023-01-23 23:57:00|961|2081.2|3.00086|2023-01-23|0.10333|18|1.935484|9|-0.727651|23|2023-01-23||||||||||100|80.19129|75.02632|72.85167|62.62386|4.93258|4.44598|3.32416|0.10367|0.10333|1.88726|4.35446|0.20661|0.516|66.94301||||||||||30|615|138|114|1116|2495|3516|6276|4169|3499|5798|7242|787|118|1005||||||||||1.93548|||0.26355|0.20888|0.14583|0.11532|0.11802|0.1036|0.10331|0.10256|||||||||||||||-0.10616||-0.15712|-0.41553|-0.15463|-0.11123|-0.10331|-0.13756|-0.10331|-0.10339|-0.1032||-0.20597|-0.72765|5|5|4|11|16|125|92|62|52|37|56|47|1|2|3|||||||||||||||||||||||||
2023-01-24 01:43:25|CS.D.EOSUSD.CFD.IP|6776|2023-01-23 01:29:50|2023-01-23 23:59:50|108.71|5.5|1.47292|2023-01-23|1.45909|21|0.877353|15|-0.820855|15|2023-01-23|1.48409|1.47986|1.48047|1.48638|1.48406|1.47877|1.47761|1.48015|1.47367|1.47374|1.46674|1.46517|1.46804|1.47609|1.48645|1.48112|1.47247|1.47395|1.46226|1.46639|1.46371|1.45909|1.46309|1.4713|7|5|4|4|4|4|3|4|5|3|5|4|5|7|9|12|6|5|5|6|5|4|5|5|0.04052|0.03242|0.02475|0.02561|0.03057|0.03133|0.02456|0.02636|0.03356|0.02659|0.02676|0.02652|0.02799|0.04079|0.04763|0.06383|0.03234|0.02945|0.03134|0.0324|0.0268|0.02146|0.01403|0.03023|-0.03891|-0.02929|-0.02012|-0.03184|-0.02105|-0.03516|-0.02213|-0.03425|-0.04318|-0.0239|-0.02937|-0.02544|-0.02489|-0.0475|-0.05881|-0.06069|-0.03087|-0.0229|-0.02751|-0.03207|-0.02335|-0.02188|-0.02722|-0.02992|338|296|271|265|233|233|247|262|304|266|286|254|287|314|348|352|318|283|283|330|293|237|167|239|||||||||||||||||||||||||
2023-01-24 01:43:27|CS.D.ADAUSD.CFE.IP|6297|2023-01-23 01:30:00|2023-01-23 23:59:50|36.81|3.4|3.79467|2023-01-23|3.74033|1|0.357437|6|-0.412201|3|2023-01-23|3.75494|3.74033|3.78601|3.82525|3.83742|3.83658|3.81088|3.80836|3.78641|3.78436|3.77117|3.7724|3.78539|3.79176|3.80039|3.79087|3.78015|3.79363|3.76943|3.80331|3.80428|3.79582|3.78751|3.80291|4|3|4|5|3|3|3|3|3|3|3|3|3|4|6|5|3|3|3|4|3|3|2|2|0.05966|0.04455|0.05282|0.06025|0.03263|0.0427|0.04352|0.04086|0.04568|0.03742|0.04162|0.0406|0.03434|0.04566|0.04915|0.05052|0.03472|0.03808|0.03348|0.04064|0.03416|0.03243|0.03568|0.03949|-0.05138|-0.04261|-0.06964|-0.0765|-0.03425|-0.04484|-0.04124|-0.04372|-0.04722|-0.03572|-0.03622|-0.03739|-0.03459|-0.04916|-0.06371|-0.0454|-0.03735|-0.03695|-0.03393|-0.04774|-0.0369|-0.03614|-0.03317|-0.03675|339|301|305|286|222|218|225|232|288|257|248|262|275|293|317|316|259|267|275|294|277|204|133|228|||||||||||||||||||||||||
2023-01-24 01:43:28|CS.D.XLMUSD.CFD.IP|3366|2023-01-23 01:30:00|2023-01-23 23:59:50|9.36|3.5|2.15244|2023-01-23|2.13114|11|0.323974|13|-0.430108|14|2023-01-23|2.20695|2.18322|2.18369|2.18941|2.19376|2.19314|2.18367|2.18335|2.14072|2.1444|2.13379|2.13114|2.13714|2.1362|2.14369|2.14769|2.14789|2.14987|2.1414|2.14818|2.14335|2.13798|2.14682|2.14508|4|3|3|4|4|3|4|4|4|3|4|3|4|3|3|3|3|3|4|4|4|4|2|3|0.11272|0.10926|0.10926|0.10958|0.10973|0.10969|0.10924|0.10922|0.14343|0.10732|0.10682|0.10662|0.11009|0.12644|0.11433|0.11652|0.1107|0.11138|0.10713|0.10746|0.11045|0.10697|0.1078|0.10734|-0.11389|-0.10903|-0.1091|-0.10935|-0.10966|-0.1096|-0.10906|-0.11277|-0.12028|-0.10716|-0.10643|-0.11059|-0.10926|-0.12878|-0.12682|-0.10732|-0.10742|-0.10738|-0.10702|-0.11045|-0.10709|-0.10681|-0.10739|-0.10711|166|169|121|132|90|93|111|150|217|120|145|131|180|207|224|150|130|120|107|166|162|130|50|148|||||||||||||||||||||||||
2023-01-24 01:43:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:31|IX.D.HSTECH.IFU.IP|6305|2023-01-23 01:30:00|2023-01-23 23:59:50|4653.5|0|0.19405|2023-01-23|0.193|18|0.141871|18|-0.157334|14|2023-01-23|0.19573|0.19569|0.19557|0.19559|0.19562|0.19549|0.19515|0.19437|0.19429|0.19438|0.19444|0.19437|0.19409|0.19416|0.19428|0.19329|0.1931|0.19328|0.193|0.19379|0.19376|0.19342|0.1933|0.1934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00326|0.00334|0.00293|0.00335|0.00407|0.00641|0.00684|0.0064|0.00516|0.00483|0.00523|0.00554|0.00703|0.02286|0.0201|0.01071|0.00859|0.0099|0.01043|0.00954|0.00479|0.00274|0.0035|-0.00421|-0.00312|-0.00343|-0.00279|-0.00323|-0.00338|-0.00339|-0.00545|-0.00649|-0.00425|-0.00526|-0.00469|-0.00463|-0.00878|-0.02128|-0.01829|-0.00997|-0.00849|-0.01105|-0.01087|-0.01027|-0.00522|-0.00338|-0.00314|254|161|154|134|162|156|224|313|350|298|309|304|300|341|352|354|347|298|302|344|354|183|98|202|||||||||||||||||||||||||
2023-01-24 01:43:32|IX.D.TOPIX.IFU.IP|3491|2023-01-23 01:29:50|2023-01-23 23:59:50|1961.4|12.9|0.04127|2023-01-23|0.04111|4|0.05153|0|-0.051491|0|2023-01-23|0.04122|0.04114|0.04115|0.04113|0.04111|0.04112|0.09592|0.0883|0.06162|0.06166|0.06164|0.06159|0.06154|0.06146|0.06143|0.06127|0.06112|0.06116|0.06114|0.06121|0.06717|0.10201|0.10196|0.08764|45|38|32|40|80|86|14|3|5|6|14|5|5|7|8|11|6|6|8|6|4|0|0|13|0.02233|0.02154|0.02315|0.02056|0.01998|0.02057|0.0101|0.01135|0.01634|0.01756|0.01781|0.0154|0.01624|0.01765|0.0173|0.01702|0.01808|0.01839|0.01613|0.01815|0.01623|0.00802|0.0051|0.01577|-0.02833|-0.02159|-0.02263|-0.01542|-0.01797|-0.01756|-0.00939|-0.00892|-0.0154|-0.01118|-0.01703|-0.01768|-0.01538|-0.01719|-0.01571|-0.0131|-0.01528|-0.01198|-0.01853|-0.01594|-0.01267|-0.01054|-0.0051|-0.01364|164|94|29|39|33|46|124|159|154|61|73|39|54|66|148|113|121|91|59|121|179|66|51|120|||||||||||||||||||||||||
2023-01-24 01:43:34|CS.D.UNIUSD.CFE.IP|8712|2023-01-23 01:30:00|2023-01-23 23:59:50|665.9|19.7|1.89722|2023-01-23|1.85933|1|1.533043|13|-1.605093|13|2023-01-23|1.86145|1.85933|1.87449|1.87685|1.88043|1.88622|1.88414|1.88675|1.88936|1.88983|1.8793|1.87703|1.88596|1.89233|1.90696|1.9075|1.90724|1.90821|1.88618|1.90633|1.91853|1.91531|1.9207|1.92612|25|21|19|19|14|13|13|18|20|17|17|16|20|26|31|29|24|21|23|26|21|16|11|17|0.04475|0.02937|0.02494|0.02478|0.01938|0.02148|0.01928|0.0244|0.02381|0.02108|0.02005|0.02245|0.02645|0.07241|0.05329|0.04724|0.0293|0.03039|0.02836|0.02808|0.02156|0.0155|0.01219|0.02189|-0.03949|-0.02939|-0.0285|-0.02842|-0.01782|-0.01887|-0.0157|-0.0278|-0.02673|-0.01823|-0.02249|-0.02335|-0.02744|-0.06912|-0.06349|-0.04107|-0.03307|-0.02742|-0.02972|-0.0347|-0.02227|-0.01997|-0.01269|-0.02087|360|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|||||||||||||||||||||||||
2023-01-24 01:43:36|CS.D.LNKUSD.CFE.IP|8704|2023-01-23 01:30:10|2023-01-23 23:59:50|696.26|21|1.43934|2023-01-23|1.41688|1|0.420557|13|-0.537846|15|2023-01-23|1.43468|1.41688|1.42347|1.42706|1.43163|1.43549|1.43592|1.44338|1.44297|1.43775|1.42825|1.42816|1.42793|1.43488|1.44619|1.44966|1.44825|1.45153|1.43456|1.45112|1.45636|1.44298|1.44186|1.4474|27|25|21|20|17|15|15|18|20|17|20|20|22|26|30|31|25|23|24|27|21|18|12|17|0.05048|0.03933|0.02956|0.02417|0.02253|0.01838|0.01806|0.02338|0.02743|0.02319|0.02668|0.02299|0.03065|0.03867|0.04865|0.05257|0.03235|0.03228|0.02474|0.03725|0.02664|0.02409|0.01452|0.02684|-0.04844|-0.03731|-0.02706|-0.02918|-0.02244|-0.02152|-0.01808|-0.02917|-0.02926|-0.02368|-0.0203|-0.02495|-0.03278|-0.04654|-0.06806|-0.04399|-0.03438|-0.03069|-0.03336|-0.04172|-0.02791|-0.02491|-0.01626|-0.02483|360|360|358|360|359|358|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|359|353|360|||||||||||||||||||||||||
2023-01-24 01:43:38|CS.D.DOTUSD.CFE.IP|8661|2023-01-23 01:30:10|2023-01-23 23:59:50|651.82|20.2|1.37008|2023-01-23|1.31286|18|0.569405|17|-0.718359|14|2023-01-23|1.41588|1.40005|1.39896|1.40068|1.40559|1.40525|1.40514|1.40796|1.40553|1.40445|1.39634|1.38785|1.3847|1.38341|1.38516|1.35957|1.34729|1.35028|1.31286|1.32281|1.32768|1.32308|1.32126|1.34087|19|18|15|17|13|13|17|18|17|14|16|17|21|26|30|31|27|24|29|27|24|18|15|23|0.03507|0.03368|0.02616|0.02794|0.02347|0.02141|0.01873|0.02428|0.0282|0.02073|0.02678|0.02771|0.03556|0.05574|0.06382|0.08497|0.05737|0.0567|0.07854|0.04787|0.04631|0.03821|0.02929|0.03298|-0.03629|-0.03306|-0.02727|-0.03212|-0.02148|-0.0237|-0.01996|-0.02512|-0.02829|-0.02358|-0.02757|-0.0281|-0.03766|-0.06344|-0.08548|-0.08503|-0.05702|-0.05813|-0.07794|-0.05146|-0.0476|-0.03724|-0.03113|-0.04135|360|358|354|357|353|349|359|358|359|354|353|360|360|360|360|360|360|360|360|360|360|359|353|358|||||||||||||||||||||||||
2023-01-24 01:43:39|CS.D.DOGUSD.CFE.IP|3894|2023-01-23 01:30:10|2023-01-23 23:59:50|8.75|3.6|2.27171|2023-01-23|2.23495|3|0.580046|13|-0.696864|14|2023-01-23|2.27979|2.26296|2.24151|2.23495|2.24416|2.24179|2.2431|2.26081|2.26785|2.27043|2.26204|2.25375|2.26166|2.28065|2.29074|2.2951|2.29534|2.29437|2.27532|2.29811|2.29769|2.2843|2.28388|2.2834|3|3|3|3|3|3|3|3|3|3|5|3|4|4|5|5|4|3|4|4|4|3|2|3|0.11408|0.11313|0.11524|0.11831|0.11228|0.11676|0.11232|0.11929|0.11588|0.11353|0.1132|0.11283|0.11322|0.13117|0.13072|0.13062|0.11769|0.11465|0.11388|0.11791|0.11491|0.1143|0.11424|0.11426|-0.11968|-0.1131|-0.11198|-0.11529|-0.11202|-0.11196|-0.11205|-0.12015|-0.11325|-0.11351|-0.11305|-0.1126|-0.11859|-0.12845|-0.15187|-0.12407|-0.1146|-0.11471|-0.11366|-0.11479|-0.11484|-0.11411|-0.11411|-0.11407|212|165|169|191|130|153|121|178|186|134|161|150|174|219|259|242|183|139|157|188|118|105|61|116|||||||||||||||||||||||||
2023-01-24 01:43:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:42|OP.D.SPX3.4750C.IP|6122|2023-01-23 01:30:10|2023-01-23 23:59:40|18.51|0|11.03104|2023-01-23|10.52413|19|3.165939|14|-2.985075|15|2023-01-23||12.73383|12.71331|12.73874|12.79102|12.68506|12.67361|11.21764|10.98944|11.16944|11.25492|11.33095|11.10785|10.67888|10.70681|10.5286|10.52697|10.52556|10.52948|10.52413|10.52608|10.60319|10.5501|10.71124||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09543|0.11269|0.08044|0.09461|0.08578|0.12027|0.14757|0.15654|0.14676|0.12924|0.15108|0.13523|0.19568|0.29709|0.25001|0.27509|0.19779|0.16805|0.26827|0.26926|0.14207|0.09501|0.10025||-0.10912|-0.09834|-0.09359|-0.09336|-0.08963|-0.08922|-0.14376|-0.18024|-0.12183|-0.12952|-0.11709|-0.12302|-0.17762|-0.29606|-0.26004|-0.22902|-0.19087|-0.1833|-0.25091|-0.26639|-0.26659|-0.09953|-0.10298|62|133|122|132|133|198|286|340|282|301|293|281|323|350|356|355|335|340|357|358|178|103|187|||||||||||||||||||||||||
2023-01-24 01:43:43|OP.D.SPX3.5000C.IP|5230|2023-01-23 01:34:00|2023-01-23 23:59:40|4.54|0|39.35541|2023-01-23|32.49952|18|2.232143|14|-5|14|2023-01-23||47.46529|47.37292|47.51591|47.74588|47.28|47.26265|41.56153|40.42908|41.40115|41.83394|42.24909|41.06836|38.92542|38.64937|35.35339|33.80404|34.71855|32.49952|36.00118|37.71543|40.74162|42.5919|43.5868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23753|0.23746|0.23746|0.23874|0.23508|0.27283|0.29439|0.26683|0.27625|0.24425|0.28637|0.26235|0.3078|0.43516|0.37099|0.37589|0.28319|0.25853|0.41261|0.38621|0.27863|0.21313|0.23904||-0.23713|-0.23639|-0.23718|-0.26443|-0.26337|-0.23655|-0.2844|-0.31488|-0.25245|-0.25212|-0.25134|-0.24278|-0.28224|-0.46741|-0.36553|-0.35713|-0.28924|-0.27721|-0.38521|-0.4031|-0.31374|-0.26562|-0.21683|33|111|86|76|79|145|233|288|227|238|227|236|291|333|342|347|324|335|347|353|152|47|136|||||||||||||||||||||||||
2023-01-24 01:43:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:48|OP.D.SPX5.5000C.IP|2|2023-01-23 07:05:00|2023-01-23 21:15:10||0|0|2023-01-23|10000||0||0||2023-01-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:51|OP.D.SPX2.4750C.IP|4927|2023-01-23 01:34:00|2023-01-23 23:59:40|2.97|0|61.05412|2023-01-23|40.75242|18|34.482759|11|-26.484018|11|2023-01-23||97.07127|96.93277|97.22171|98.1452|96.68662|96.49697|68.35719|63.65887|65.81395|66.81101|68.46588|69.01268|63.7165|63.34536|58.80461|44.61112|45.3376|40.75242|46.48794|49.40914|58.30202|64.06287|66.14369||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.48544|0.48453|0.48783|0.48833|0.47778|0.556|0.57657|0.45425|0.4461|0.42959|1.8864|0.45483|0.52885|0.68075|0.5933|0.63405|0.42024|0.35708|0.54174|0.54943|0.41658|0.32206|0.38744||-0.48544|-0.48302|-0.4831|-0.48954|-0.48526|-0.50186|-0.48361|-0.43815|-0.42319|-0.46752|-1.24052|-0.43949|-0.45897|-0.67921|-0.57792|-0.46777|-0.4233|-0.38702|-0.54016|-0.55989|-0.43817|-0.31949|-0.33028|26|82|65|78|73|121|209|281|182|219|212|209|272|323|330|343|311|319|348|346|144|46|133|||||||||||||||||||||||||
2023-01-24 01:43:52|OP.D.SPX2.5000C.IP|958|2023-01-23 07:05:00|2023-01-23 21:15:10||0|2507.05568|2023-01-23|799.19299|18|100|15|-66.666667|19|2023-01-23||||||||||||4000||11733.33333|4588.25522|3772.88945|1154.21108|1282.43978|799.19299|1938.32875|6094.8063|2584.97354||||||||||||||0||0|0|0|0|0|0|0|0|0|||||||||||||||||22.7381|30.37698|10.08164|9.18868|5.10218|14.46694|34.67262|18.88889|||||||||||||||||-17.65873|-18.58844|-6.95659|-7.42183|-4.94445|-11.69248|-19.91587|-14.88095|||1|10|46|113|184|119|149|146|131|30|||||||||||||||||||||||||
2023-01-24 01:43:53|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-23|3.00303|13|0.086972|15|-0.052038|15|2023-01-23||||||||4.49093|3.03001|9.88761|10.2052|8.54524|14.05487|3.00303|4.37816|6.86132|9.37477|39.93268||||||||||||||14|21|15|20|18|10|25|24|30|18|3||||||||||||||0.01412|0.01419|0.01099|0.01164|0.0125|0.0103|0.01251|0.01175|0.01212|0.01104|0.01013||||||||||||||-0.01434|-0.01327|-0.01102|-0.01183|-0.01191|-0.01026|-0.01236|-0.01194|-0.01219|-0.01097|-0.00999|||||||315|335|325|305|294|264|338|323|308|300|208|||||||||||||||||||||||||
2023-01-24 01:43:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-24 01:43:57|IX.D.OMX20.IFM.IP|4229|2023-01-23 01:30:20|2023-01-23 23:59:50|1109.44|0.2|0.14525|2023-01-23|0.04516|13|0.11303|8|-0.081237|15|2023-01-23|0.22659|0.22653|0.22643|0.22643|0.2265|0.22648|0.22631|0.22655|0.07177|0.0452|0.04531|0.04526|0.04522|0.04516|0.04521|0.15408|0.22535|0.22537|0.2251|0.22531|0.22528|0.22505|0.22513|0.22528|0|0|0|0|0|0|0|0|0|1|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0.00453|0.00193|0.00883|0.01087|0.0103|0.01504|0.01065|0.01391|0.01525|0.01037|0.00735|0.00736|0.00722|0.00896|0.01096|0.01061|0.01118|0.00799|0.00999|0.00937|0.00842|0.00422|0.00248|0.00265|-0.00387|-0.00242|-0.0079|-0.00996|-0.00569|-0.00563|-0.00837|-0.01103|-0.01454|-0.00952|-0.00753|-0.0076|-0.00691|-0.0072|-0.01219|-0.01058|-0.00809|-0.00558|-0.00953|-0.01056|-0.00979|-0.00426|-0.00394|-0.00313|144|54|66|44|73|48|90|149|294|271|296|203|237|243|280|252|194|165|161|204|244|183|98|201|||||||||||||||||||||||||
2023-01-24 01:43:59|IX.D.SUNNAS.IFE.IP|8388|2023-01-23 01:30:30|2023-01-23 23:59:50|11849.3|0|0.11954|2023-01-23|0.11768|18|0.150508|14|-0.081563|14|2023-01-23|0.12079|0.12075|0.1207|0.12071|0.12074|0.12068|0.12067|0.1206|0.12057|0.12065|0.12071|0.12075|0.12059|0.12033|0.12015|0.11888|0.11805|0.11804|0.11768|0.11811|0.11829|0.11809|0.11802|0.11808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00294|0.00302|0.00253|0.00292|0.00367|0.00388|0.00562|0.00896|0.00605|0.00646|0.00586|0.00629|0.0095|0.01878|0.01652|0.0139|0.01016|0.00956|0.01429|0.01531|0.00448|0.00178|0.00355|-0.00473|-0.0032|-0.00337|-0.00273|-0.00346|-0.00339|-0.0038|-0.0064|-0.00892|-0.00605|-0.00676|-0.00625|-0.0062|-0.00885|-0.01677|-0.01488|-0.01243|-0.01093|-0.00909|-0.01464|-0.01535|-0.00503|-0.00228|-0.00406|359|352|341|336|336|346|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|155|350|||||||||||||||||||||||||
2023-01-24 01:44:00|IX.D.SUNDOW.IFE.IP|8019|2023-01-23 01:30:30|2023-01-23 23:59:50|33602.4|0|0.05376|2023-01-23|0.05339|18|0.057993|17|-0.152381|14|2023-01-23|0.05401|0.05399|0.05398|0.05398|0.05398|0.05396|0.05396|0.05395|0.05392|0.05393|0.05394|0.05397|0.05393|0.05383|0.05387|0.05366|0.05341|0.05351|0.05339|0.05354|0.05363|0.05355|0.05353|0.05355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00222|0.00235|0.00219|0.00223|0.00263|0.00294|0.00406|0.00577|0.00431|0.00429|0.0041|0.00414|0.00665|0.01115|0.01147|0.01029|0.00781|0.00741|0.01069|0.01145|0.00371|0.00247|0.00306|-0.00342|-0.00243|-0.00237|-0.00207|-0.00237|-0.00258|-0.00301|-0.00511|-0.00611|-0.00408|-0.00489|-0.004|-0.00428|-0.0051|-0.0116|-0.00975|-0.00919|-0.00871|-0.00725|-0.01096|-0.01096|-0.00385|-0.00277|-0.00275|342|298|306|268|289|302|314|355|359|358|356|358|357|360|360|360|360|360|360|360|360|336|174|304|||||||||||||||||||||||||
2023-01-24 01:44:01|IX.D.SUNFUN.IFE.IP|6203|2023-01-23 01:30:30|2023-01-23 23:59:50|7792.8|0|0.0899|2023-01-23|0.08974|13|0.051431|8|-0.064227|8|2023-01-23|0.08996|0.09001|0.08998|0.08998|0.09|0.08999|0.09|0.09007|0.08996|0.08994|0.08998|0.08989|0.08983|0.08974|0.0899|0.08991|0.0899|0.08994|0.08983|0.08984|0.08986|0.08978|0.08976|0.08981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00527|0.00559|0.00462|0.00411|0.00386|0.00465|0.00617|0.01069|0.00679|0.00607|0.00612|0.0054|0.00544|0.00784|0.00616|0.00721|0.00515|0.00477|0.00646|0.0063|0.00352|0.0024|0.00218|-0.00323|-0.00597|-0.00487|-0.00453|-0.00438|-0.00412|-0.00399|-0.00673|-0.01128|-0.00646|-0.00607|-0.00475|-0.00554|-0.00571|-0.00779|-0.00682|-0.00697|-0.00475|-0.00396|-0.00553|-0.00545|-0.00355|-0.00256|-0.00248|253|160|155|115|166|168|156|312|357|346|345|314|310|319|342|349|323|281|258|320|345|194|120|206|||||||||||||||||||||||||
2023-01-24 01:44:03|IX.D.SUNDAX.IFMM.IP|6456|2023-01-23 01:36:40|2023-01-23 23:59:50|15113|0|0.06631|2023-01-23|0.06611|22|0.072938|8|-0.056549|10|2023-01-23|0.06632|0.06627|0.06622|0.06621|0.06624|0.06621|0.06623|0.06631|0.06636|0.06641|0.06651|0.06651|0.06647|0.06642|0.06652|0.06637|0.06622|0.06622|0.06613|0.06619|0.06621|0.06614|0.06611|0.06615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00554|0.00521|0.00559|0.00441|0.00431|0.00478|0.00536|0.00691|0.01266|0.00912|0.00801|0.0069|0.00675|0.00753|0.00912|0.00752|0.00725|0.00511|0.00491|0.00665|0.00711|0.00545|0.00239|0.00345|-0.00561|-0.00425|-0.00462|-0.00423|-0.004|-0.00488|-0.00523|-0.00877|-0.01434|-0.00803|-0.0088|-0.00709|-0.00546|-0.00656|-0.00837|-0.00783|-0.0066|-0.00501|-0.00463|-0.00667|-0.00688|-0.00598|-0.00264|-0.00374|161|97|143|105|177|135|189|309|360|356|353|354|354|355|359|356|343|338|328|351|358|194|154|208|||||||||||||||||||||||||