2023-01-20 19:05:44|IX.D.SPTRD.IFE.IP|16173|2023-01-18 17:31:30|2023-01-18 23:59:50|3928.12|218.8|0.01211|2023-01-19|0.01021|19|0.102591|21|-0.150629|13|2023-01-19|0.01529|0.0153|0.0153|0.01529|0.01529|0.0153|0.0153|0.01531|0.0153|0.01533|0.01535|0.01538|0.0154|0.01541|0.01279|0.01026|0.01028|0.01027|0.01024|0.01021|0.01022|0.01546|0.03843|0.01537|40|26|43|35|28|27|32|56|76|61|61|86|104|206|647|775|565|383|548|467|710|290|0|27|0.00653|0.00581|0.00489|0.00523|0.00512|0.00445|0.00544|0.00628|0.0091|0.00721|0.00625|0.00667|0.0075|0.01272|0.016|0.01858|0.01283|0.01154|0.01371|0.01332|0.01338|0.01154|0.00276|0.00594|-0.00615|-0.00583|-0.00496|-0.00515|-0.00442|-0.00517|-0.00521|-0.00683|-0.00829|-0.00639|-0.00747|-0.00593|-0.00742|-0.01223|-0.01719|-0.01888|-0.01365|-0.01133|-0.01367|-0.0133|-0.0137|-0.00894|-0.0053|-0.00608|312|254|178|240|201|192|222|303|349|329|314|321|328|353|356|360|360|357|358|360|360|252|107|251|||||||||||||||||||||||||
2023-01-20 19:05:46|IX.D.RUSSELL.IFM.IP|15531|2023-01-18 17:31:30|2023-01-18 23:59:50|1832.4|26|0.01623|2023-01-19|0.01639|0|0.138091|18|-0.220386|13|2023-01-19|0.01639|0.0164|0.0164|0.01639|0.0164|0.0164|0.01641|0.01641|0.0164|0.01644|0.01646|0.01649|0.01653|0.01653|0.01651|0.01659|0.01663|0.01659|0.01655|0.0165|0.01652|0.01665|0.04418|0.01655|3|2|2|2|1|2|1|4|7|7|10|7|24|25|82|92|56|40|50|42|69|33|0|2|0.0078|0.00661|0.00595|0.00658|0.00673|0.00632|0.00661|0.00739|0.01048|0.00879|0.00883|0.00877|0.0106|0.01487|0.02118|0.02528|0.01643|0.01502|0.0186|0.01688|0.01445|0.01124|0.00552|0.00715|-0.00819|-0.00729|-0.00623|-0.0065|-0.00661|-0.00621|-0.00643|-0.00806|-0.00928|-0.00843|-0.00896|-0.00835|-0.01028|-0.0152|-0.02255|-0.02484|-0.01713|-0.01405|-0.01584|-0.01508|-0.01694|-0.00952|-0.00947|-0.00754|322|283|242|250|218|211|237|326|360|347|346|339|358|359|360|360|360|360|360|360|360|317|59|266|||||||||||||||||||||||||
2023-01-20 19:05:48|IX.D.DOW.IFE.IP|17053|2023-01-18 17:31:30|2023-01-18 23:59:50|33264.4|21.1|0.01135|2023-01-19|0.00723|19|0.093681|18|-0.124212|13|2023-01-19|0.01444|0.01445|0.01445|0.01444|0.01444|0.01445|0.01445|0.01085|0.01084|0.01087|0.01087|0.01089|0.0109|0.01091|0.00907|0.00725|0.00726|0.00726|0.00724|0.00723|0.00724|0.01456|0.02964|0.01451|5|3|3|4|2|3|4|10|12|8|10|12|14|24|79|65|46|30|46|32|48|24|0|4|0.00416|0.00332|0.00276|0.00319|0.00295|0.00274|0.00333|0.00439|0.00675|0.00524|0.00474|0.0053|0.00532|0.00868|0.01393|0.01445|0.01047|0.00935|0.01134|0.0113|0.00993|0.00629|0.00268|0.0037|-0.00513|-0.00345|-0.0028|-0.00331|-0.0028|-0.00289|-0.00329|-0.00471|-0.00607|-0.00443|-0.00481|-0.00563|-0.00586|-0.00904|-0.01381|-0.0151|-0.01063|-0.0091|-0.01088|-0.00986|-0.01132|-0.00555|-0.00316|-0.00421|357|355|351|346|329|333|348|358|358|359|359|359|360|360|360|360|360|360|360|360|360|336|158|344|||||||||||||||||||||||||
2023-01-20 19:05:50|IX.D.FANG.IFM.IP|17207|2023-01-18 17:31:30|2023-01-18 23:59:50|4745.2|0|0.06923|2023-01-19|0.03809|19|0.404359|21|-0.464939|21|2023-01-19|0.06345|0.10567|0.10569|0.10563|0.1056|0.10557|0.10562|0.10582|0.10561|0.06354|0.06367|0.06389|0.06403|0.06407|0.05105|0.03821|0.03843|0.03841|0.03825|0.03809|0.03816|0.06348|0.06338|0.06336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00522|0.00451|0.00425|0.00493|0.0041|0.00462|0.00656|0.01114|0.00746|0.00588|0.0062|0.00707|0.00938|0.02812|0.03268|0.0184|0.01687|0.01949|0.02019|0.01785|0.0274|0.00443|0.00435|-0.00443|-0.00515|-0.00463|-0.005|-0.00463|-0.00445|-0.00448|-0.00769|-0.00929|-0.00793|-0.00573|-0.00654|-0.0082|-0.00942|-0.02671|-0.03293|-0.02172|-0.01705|-0.01809|-0.01782|-0.01825|-0.02009|-0.00452|-0.00433|330|354|350|353|341|341|349|359|360|350|347|355|353|358|359|360|360|360|360|360|360|355|330|330|||||||||||||||||||||||||
2023-01-20 19:05:53|IX.D.NASDAQ.IFM.IP|17433|2023-01-18 17:31:30|2023-01-18 23:59:50|11412.8|68.2|0.01548|2023-01-19|0.0088|19|0.200681|21|-0.210303|13|2023-01-19|0.01755|0.01756|0.01756|0.01755|0.01754|0.01754|0.01755|0.01758|0.01755|0.01759|0.01762|0.01767|0.01769|0.01769|0.01324|0.00884|0.00887|0.00886|0.00883|0.0088|0.00882|0.01773|0.04413|0.01765|14|9|7|12|7|6|7|17|31|25|26|32|39|81|260|249|169|121|151|136|164|64|0|11|0.00587|0.00492|0.00382|0.00402|0.00439|0.00367|0.00437|0.00626|0.01048|0.0084|0.0075|0.00716|0.00825|0.01372|0.02083|0.02404|0.01645|0.01298|0.0169|0.01664|0.01468|0.01097|0.00269|0.00552|-0.00698|-0.00502|-0.004|-0.00466|-0.00434|-0.00418|-0.0044|-0.00746|-0.0097|-0.00826|-0.00765|-0.00762|-0.00868|-0.01387|-0.0205|-0.02484|-0.01484|-0.01178|-0.01456|-0.01389|-0.01579|-0.0091|-0.00261|-0.0063|359|360|357|358|354|351|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|188|354|||||||||||||||||||||||||
2023-01-20 19:05:55|IX.D.ASX.IFD.IP|12152|2023-01-18 17:31:40|2023-01-18 23:59:50|7388.3|7.1|0.02785|2023-01-19|0.01344|3|0.06851|21|-0.060667|13|2023-01-19|0.01351|0.01347|0.01345|0.01344|0.01344|0.04056|0.04484|0.04032|0.04028|0.04031|0.04034|0.04037|0.04043|0.04045|0.0404|0.04038|0.04041|0.04038|0.04034|0.04027|0.04026|0.0537|0.04643|0.01351|18|15|17|23|27|19|4|4|4|3|5|3|6|4|5|4|4|2|4|4|4|0|6|13|0.0123|0.0087|0.00731|0.00762|0.00844|0.00591|0.00621|0.00801|0.00917|0.00825|0.00736|0.00714|0.00751|0.00894|0.0101|0.01024|0.00778|0.00769|0.00932|0.00787|0.00803|0.00553|0.0068|0.01189|-0.01057|-0.01049|-0.00841|-0.00847|-0.00777|-0.00582|-0.00518|-0.008|-0.00863|-0.00745|-0.0083|-0.00785|-0.00782|-0.00952|-0.00922|-0.0107|-0.00883|-0.00797|-0.00904|-0.00854|-0.00844|-0.00454|-0.00454|-0.01141|269|234|167|127|127|224|116|166|222|189|150|138|178|236|267|322|248|246|223|204|205|260|96|226|||||||||||||||||||||||||
2023-01-20 19:05:56|TM.D.BOVESPA.IFM.IP|7316|2023-01-18 17:31:40|2023-01-18 21:31:10|112063.9|0|0.55262|2023-01-19|0.09066|12|0.162011|13|-0.17213|12|2023-01-19|||||||||||||0.09066|0.10669|0.10417|0.10414|0.38487|0.94341|0.66115|0.38297|1.22486|4.24337|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01642|0.02519|0.01763|0.01624|0.01466|0.0121|0.0173|0.01256|0.00947|0.01105|||||||||||||||-0.01762|-0.02277|-0.01903|-0.01497|-0.01385|-0.00965|-0.01631|-0.01186|-0.01076|-0.01386|||339|360|360|360|356|357|359|357|356|145|||||||||||||||||||||||||
2023-01-20 19:05:58|IX.D.CAC.IFM.IP|12704|2023-01-18 17:31:40|2023-01-18 23:59:50|7049.8|13.7|0.02546|2023-01-19|0.01419|8|0.106604|8|-0.076081|12|2023-01-19|0.04832|0.04257|0.04258|0.04255|0.04255|0.04256|0.04258|0.0284|0.01419|0.01422|0.01428|0.01432|0.01436|0.01437|0.01435|0.01435|0.0215|0.02872|0.02867|0.02862|0.02862|0.05717|0.05717|0.05718|0|0|0|0|0|0|0|5|27|24|24|30|14|14|36|38|21|10|4|2|3|0|0|0|0.01035|0.00765|0.00908|0.01078|0.01241|0.00798|0.0073|0.00775|0.01206|0.00875|0.00973|0.00864|0.00917|0.01169|0.01147|0.01333|0.01022|0.00702|0.00854|0.00757|0.00651|0.00976|0.00385|0.00492|-0.00899|-0.01091|-0.01316|-0.01097|-0.00915|-0.01085|-0.01029|-0.00908|-0.01141|-0.00807|-0.01053|-0.00875|-0.01024|-0.01112|-0.01316|-0.01293|-0.00945|-0.00783|-0.00885|-0.00735|-0.00732|-0.00667|-0.00439|-0.00524|200|119|56|116|74|74|81|318|360|359|359|359|355|359|359|359|357|353|356|351|347|257|80|255|||||||||||||||||||||||||
2023-01-20 19:05:59|IX.D.XINHUA.IFM.IP|14014|2023-01-18 17:32:10|2023-01-18 23:59:50|13856.2|49|5.60605|2023-01-19|0.07167|20|0.231345|9|-0.180232|1|2023-01-19|0.17331|0.07225|0.07237|0.07201|0.07194|0.07197|0.07204|0.07197|4.28137|24.90914|22.49791|31.52372|39.07396|11.03681|6.64461|4.54933|11.60975|22.58991|10.71057|17.34781|0.07167|0.15018|0.17196|0.17192|0|251|139|78|50|126|173|39|17|14|13|8|4|10|26|11|10|5|9|8|10|1|0|0|0.00377|0.02149|0.01884|0.01341|0.00943|0.01694|0.0134|0.0084|0.0072|0.01242|0.00749|0.00747|0.00762|0.00929|0.01229|0.00981|0.00866|0.00717|0.00806|0.00659|0.00581|0.00312|0.00161|0.00298|-0.0038|-0.02331|-0.0172|-0.01509|-0.00809|-0.01844|-0.01544|-0.00913|-0.00609|-0.00787|-0.00989|-0.00757|-0.0072|-0.00974|-0.01231|-0.00984|-0.00836|-0.00751|-0.00806|-0.00552|-0.00446|-0.00334|-0.00226|-0.00349|321|353|358|298|170|357|354|223|313|165|156|143|123|228|274|313|260|182|188|162|194|216|106|256|||||||||||||||||||||||||
2023-01-20 19:06:01|IX.D.HSCHIN.IFU.IP|14327|2023-01-18 17:31:50|2023-01-18 23:59:50|7226.1|22.5|0.12204|2023-01-19|0.08168|16|0.349568|1|-0.137669|1|2023-01-19|0.24922|0.11855|0.08244|0.082|0.24588|0.08184|0.08204|0.08224|0.16813|0.1675|0.08231|0.08233|0.08243|0.08236|0.08192|0.08169|0.08168|0.08168|0.0823|0.24438|0.24446|0.24457|0.24456|0.24451|0|90|50|41|0|34|36|29|40|3|7|3|3|6|16|12|12|11|10|0|0|0|0|0|0.00456|0.03669|0.02759|0.01994|0.00288|0.02131|0.0173|0.01793|0.01219|0.00761|0.01543|0.00795|0.00805|0.01247|0.0225|0.01897|0.0129|0.01588|0.01674|0.00535|0.00656|0.00661|0.00221|0.0034|-0.00393|-0.02974|-0.02466|-0.02462|-0.0028|-0.0233|-0.02059|-0.01793|-0.00844|-0.00743|-0.016|-0.00811|-0.00782|-0.01257|-0.02143|-0.01966|-0.01345|-0.01714|-0.01953|-0.00593|-0.00691|-0.00479|-0.00317|-0.00383|319|338|353|333|209|333|296|303|329|168|103|234|260|318|338|360|345|197|184|351|358|252|89|254|||||||||||||||||||||||||
2023-01-20 19:06:03|IX.D.DEN25.IFM.IP|2046|2023-01-19 08:12:50|2023-01-19 15:54:50|1720.7|0.2|0.0577|2023-01-19|0.0574|8|0.237118|14|-0.091928|8|2023-01-19|||||||||0.0574|0.05752|0.05753|0.05762|0.05782|0.05787|0.05779|0.05787|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01423|0.01042|0.00954|0.00823|0.01463|0.02342|0.01541|0.01676|||||||||||||||||-0.01677|-0.01329|-0.02701|-0.02651|-0.01795|-0.01737|-0.01336|-0.01555|||||||||128|137|121|55|81|81|206|233|||||||||||||||||||||||||
2023-01-20 19:06:04|IX.D.EMGMKT.IFE.IP|11491|2023-01-18 17:31:40|2023-01-18 23:59:30|1027.4|20.6|0.07308|2023-01-19|0.04821|19|0.116369|14|-0.077897|13|2023-01-19|0.19487|1.12726|0.09726|0.09695|0.09697|0.09695|0.09696|0.0971|0.09695|0.09709|0.09721|0.09731|0.09739|0.09733|0.06912|0.04836|0.04841|0.04838|0.04828|0.04821|0.04821|0.09651|0.09646|0.19282|0|4|3|3|4|3|3|8|11|9|9|10|8|19|59|50|43|26|24|28|73|20|3|0|0.01137|0.02389|0.0146|0.01393||0.01293|0.0097|0.01159|0.01199|0.01238|0.01181|0.01022|0.00974|0.01591|0.02065|0.01639|0.01268|0.01106|0.01179|0.01023|0.01052|0.01351||0.01205|-0.0114|-0.01817|-0.00972|-0.01246|-0.0097|-0.01212|-0.01084|-0.01197|-0.01131|-0.01147|-0.01144|-0.01013|-0.0127|-0.01542|-0.0179|-0.01681|-0.01248|-0.01189|-0.01296|-0.01205|-0.01118|-0.01333||-0.01036|236|97|63|113|42|68|101|168|228|218|195|160|162|245|312|346|300|290|321|266|283|95|2|186|||||||||||||||||||||||||
2023-01-20 19:06:06|IX.D.STXE.IFM.IP|12123|2023-01-18 17:31:50|2023-01-18 23:59:50|4149.43|172.2|0.02228|2023-01-19|0.03614|8|0.096502|8|-0.097602|13|2023-01-19|0.05925|0.04821|0.04822|0.04818|0.04818|0.04819|0.04823|0.03618|0.03614|0.03623|0.03639|0.03647|0.03657|0.03661|0.03653|0.03652|0.0366|0.0366|0.03655|0.03649|0.03649|0.07297|0.07296|0.07297|11|7|8|8|6|24|26|154|374|372|539|394|500|397|407|327|1074|382|212|93|110|0|0|0|0.01099|0.01205|0.01688|0.01377|0.01365|0.01205|0.01206|0.01945|0.02362|0.01812|0.02236|0.02187|0.02168|0.02216|0.02396|0.02352|0.02243|0.01927|0.01625|0.01724|0.01766|0.00992|0.00304|0.00501|-0.00872|-0.01702|-0.01473|-0.01434|-0.01205|-0.01874|-0.01607|-0.0164|-0.02061|-0.02114|-0.02223|-0.02107|-0.0254|-0.02189|-0.02293|-0.0234|-0.02058|-0.01993|-0.01798|-0.0171|-0.01883|-0.00754|-0.00622|-0.00536|177|80|44|77|60|38|51|142|205|146|161|155|129|181|211|234|160|115|149|118|128|253|76|253|||||||||||||||||||||||||
2023-01-20 19:06:07|IX.D.FTSE.CFD.IP|14220|2023-01-18 17:31:50|2023-01-18 23:59:50|7794.9|14|0.02459|2023-01-19|0.01283|8|0.106595|8|-0.048999|15|2023-01-19|0.05134|0.03866|0.03853|0.03851|0.03851|0.03851|0.03852|0.02568|0.01283|0.01285|0.01287|0.01289|0.01292|0.01293|0.0129|0.01288|0.01925|0.02579|0.02576|0.02573|0.0258|0.05145|0.05144|0.05144|0|3|1|1|1|1|2|10|42|14|17|22|19|23|25|31|52|8|6|6|11|0|0|0|0.00523|0.00508|0.00409|0.00423|0.00377|0.00396|0.00423|0.00642|0.0113|0.00706|0.00696|0.00705|0.00752|0.00782|0.00923|0.00972|0.00853|0.00557|0.0066|0.00587|0.00574|0.00542|0.00289|0.00334|-0.00508|-0.00616|-0.00477|-0.00422|-0.00443|-0.00498|-0.00439|-0.00654|-0.01104|-0.00625|-0.00689|-0.00635|-0.00713|-0.00777|-0.00876|-0.0098|-0.00888|-0.00523|-0.00625|-0.00601|-0.00551|-0.00442|-0.00347|-0.00379|313|194|193|196|153|147|193|313|359|354|353|342|357|347|355|358|348|326|343|332|329|263|91|256|||||||||||||||||||||||||
2023-01-20 19:06:09|KB.D.MID250.CASH.IP|5923|2023-01-19 08:15:00|2023-01-19 16:29:50|19586.58|0|0|2023-01-19|0|8|0.034914|13|-0.062437|9|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00304|0.00216|0.00225|0.00135|0.00188|0.00252|0.00305|0.0027|0.0026||||||||||||||||-0.00367|-0.00264|-0.0021|-0.00208|-0.00208|-0.00186|-0.00293|-0.00317|-0.00293||||||||270|360|360|358|358|359|360|360|180||||||||||||||||0|||||||||
2023-01-20 19:06:11|IX.D.DAX.IFMM.IP|14691|2023-01-18 17:32:00|2023-01-18 23:59:50|15128.6|8.7|0.01987|2023-01-19|0.00927|8|0.109355|8|-0.100465|13|2023-01-19|0.03747|0.03309|0.03309|0.03307|0.03307|0.03307|0.0331|0.01854|0.00927|0.0093|0.00933|0.00935|0.00938|0.00938|0.00936|0.00935|0.01406|0.01874|0.0187|0.01868|0.01867|0.04669|0.0467|0.04669|1|0|0|1|0|1|2|9|26|14|19|17|16|18|19|14|24|10|6|4|6|0|0|0|0.0071|0.00531|0.00505|0.00478|0.00465|0.00457|0.00526|0.0092|0.01461|0.01004|0.01049|0.00928|0.00876|0.01162|0.01226|0.01285|0.0106|0.00694|0.00795|0.00719|0.00646|0.00915|0.00249|0.00494|-0.00674|-0.00558|-0.00445|-0.00459|-0.00408|-0.00452|-0.00511|-0.00937|-0.01514|-0.00868|-0.01056|-0.01044|-0.01057|-0.01224|-0.01189|-0.01336|-0.01133|-0.00762|-0.00782|-0.00676|-0.00705|-0.0077|-0.00429|-0.00505|244|236|241|231|188|226|225|349|360|358|360|359|359|360|359|360|360|357|360|356|355|259|118|259|||||||||||||||||||||||||
2023-01-20 19:06:12|TM.D.MDAX.IFM.IP|253|2023-01-19 08:01:30|2023-01-19 19:19:50|28125|10.3|0.01683|2023-01-19|0.021|8|0.089063|16|-0.230971|8|2023-01-19|||||||||0.021|0.02112|0.02121|0.02121|0.02128|0.02128|0.02119|0.02128|0.02131|||0.02133|||||||||||||5|4|16|4|6|16|9|6|8|||1|||||||||||||0.05601|0.0148|0.02032||0.01063|0.01563|||0.08906||||||||||||||||-0.23097|-0.0173||-0.01768|-0.01064|-0.00533|-0.01236|-0.0071|||||||||11|51|26|15|9|14|21|14|7|1|||||||||||||||||||||||||
2023-01-20 19:06:13|TM.D.TECDAX.IFM.IP|2735|2023-01-18 17:35:10|2023-01-18 20:58:00|3150|0|50.06988|2023-01-19|15.67995|7|0.628829|16|-0.779386|16|2023-01-19||||||||15.67995|43.80606|71.60298|70.95861|76.23325|69.21849|62.46381|62.85413|66.08677|52.22275|51.57292|81.83543|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21225|0.03486|0.01747|0.01776|0.01695|0.02285|0.01778|0.02128|0.02201|0.18417|||||||||||||||-0.42293|-0.0356|-0.02123|-0.02525|-0.01582|-0.02739|-0.02432|-0.02006|-0.02188|-0.1435||||||||7|197|116|110|84|107|125|172|156|104|6|16|10|7|||||||||||||||||||||||||
2023-01-20 19:06:14|TM.D.ATHENS.IFM.IP|971|2023-01-19 08:15:30|2023-01-19 15:19:20||2.4|45.91197|2023-01-19|33.64965|15|0.105263|8|-0.233844|13|2023-01-19|||||||||63.09181|50.27219|55.77949|73.2961|83.42088|54.81405|81.34287|33.64965|||||||||||||||||3|3|5|1|1|2|4|2|||||||||||||||||0.0421|0.06339|0.00853|0.02346|0.02551|0.03414|0.01068|0.03417|||||||||||||||||-0.04288|-0.01481|-0.03718|-0.01645|-0.05946|-0.06563|-0.05337|-0.18362|||||||||35|36|63|67|42|44|16|6|||||||||||||||||||||||||
2023-01-20 19:06:16|IX.D.HANGSENG.IFU.IP|16065|2023-01-18 17:32:00|2023-01-18 23:59:50|21456.5|17.1|0.05959|2023-01-19|0.02305|5|0.171663|1|-0.123414|1|2023-01-19|0.13991|0.0489|0.02322|0.0231|0.13846|0.02305|0.0231|0.02315|0.08001|0.06349|0.03708|0.0371|0.03714|0.03711|0.03696|0.03686|0.03686|0.03684|0.03702|0.13776|0.13771|0.13784|0.13778|0.13774|0|67|53|44|0|45|23|31|24|5|13|3|3|4|12|8|6|3|5|0|0|0|0|0|0.00408|0.02418|0.02092|0.01542|0.00311|0.01579|0.01151|0.01112|0.00908|0.00663|0.00592|0.00605|0.00556|0.01019|0.016|0.01548|0.01068|0.00784|0.00782|0.00519|0.00697|0.00501|0.00171|0.00257|-0.00385|-0.02564|-0.01889|-0.01742|-0.0035|-0.01735|-0.01248|-0.01075|-0.00692|-0.00673|-0.00609|-0.00539|-0.00591|-0.00945|-0.01677|-0.01574|-0.01072|-0.00822|-0.00922|-0.00544|-0.00666|-0.00417|-0.00208|-0.00325|322|346|360|360|223|360|360|360|352|335|329|332|335|354|357|360|360|360|357|360|360|253|115|265|||||||||||||||||||||||||
2023-01-20 19:06:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:20|IX.D.MIB.IFM.IP|10830|2023-01-18 17:32:10|2023-01-18 23:59:50|25909.3|2.9|4.05821|2023-01-19|0.05788|8|0.08762|15|-0.057752|8|2023-01-19|0.15445|0.15445|0.15446|0.15435|0.15436|0.1544|0.15449|0.06019|0.05788|0.05808|0.0582|0.05825|0.05843|0.05845|0.05835|0.05842|7.80446|43.63712|32.54509|17.73965|0.05833|0.15556|0.15559|0.15566|0|0|0|0|0|0|0|2|10|5|6|3|5|4|5|7|10|2|2|2|1|0|0|0|0.00922|0.00512|0.01007|0.00834|0.01035|0.00466|0.0047|0.01255|0.01734|0.01345|0.01206|0.01199|0.01353|0.01377|0.0135|0.01378|0.014|0.02091|0.0208|0.01519|0.01186|0.00872|0.0045|0.00514|-0.00811|-0.00817|-0.01078|-0.00909|-0.00526|-0.00676|-0.00608|-0.01339|-0.0159|-0.01253|-0.01378|-0.01196|-0.01384|-0.0131|-0.01397|-0.01516|-0.01458|-0.01952|-0.01949|-0.01491|-0.01184|-0.00657|-0.00508|-0.0058|241|185|118|158|136|121|159|259|309|237|287|274|262|268|295|306|271|117|197|164|200|253|81|254|||||||||||||||||||||||||
2023-01-20 19:06:21|IX.D.NIKKEI.IFD.IP|10557|2023-01-18 17:32:00|2023-01-18 23:59:50|26519.3|12.6|0.02388|2023-01-19|0.02641|0|0.06589|0|-0.095139|13|2023-01-19|0.02641|0.02642|0.02647|0.02651|0.02654|0.02653|0.02655|0.02656|0.02654|0.02658|0.02658|0.0266|0.02663|0.02663|0.02658|0.02657|0.0266|0.0266|0.02656|0.02653|0.02654|0.02834|0.11382|0.03993|21|12|19|23|16|37|38|4|6|5|5|3|3|11|9|5|6|3|4|4|5|4|0|98|0.01708|0.01324|0.01189|0.01228|0.01161|0.01404|0.01541|0.01018|0.01156|0.01049|0.01236|0.01118|0.01155|0.01324|0.0143|0.01265|0.01259|0.01089|0.01126|0.011|0.01219|0.0146|0.00216|0.01125|-0.01878|-0.0135|-0.01366|-0.01202|-0.01241|-0.01231|-0.01669|-0.01075|-0.01058|-0.01004|-0.01052|-0.01096|-0.01078|-0.01426|-0.01362|-0.0123|-0.01203|-0.01099|-0.01246|-0.01216|-0.01125|-0.01027|-0.00397|-0.01242|297|205|121|128|151|89|105|153|176|151|143|160|155|183|260|307|233|214|237|220|214|66|122|169|||||||||||||||||||||||||
2023-01-20 19:06:23|TM.D.KLCI.IFM.IP|1229|2023-01-19 00:45:00|2023-01-19 09:09:00|1494|8.9|0.1527|2023-01-19|0.20023|2|0.100624|1|-0.066934|7|2023-01-19|0.20118|0.2003|0.20023|0.20062|0.20091||0.20088|0.20086|0.20079|0.20065|||||||||||||||7|12|10|18|10||6|11|10|9|||||||||||||||0.03833|0.03908|0.03235|0.03624|0.03827||0.03627|0.03348|0.03348|0.03346|||||||||||||||-0.03353|-0.03755|-0.03338|-0.0334|-0.03348||-0.03348|-0.04685|-0.03345||||||||||||||||34|164|62|68|36|50|46|48|11|||||||||||||||||||||||||
2023-01-20 19:06:24|IX.D.AEX.IFM.IP|9685|2023-01-18 17:32:10|2023-01-18 23:59:50|743.58|4|0.02558|2023-01-19|0.01343|8|0.161468|8|-0.122082|13|2023-01-19|0.06727|0.06727|0.06728|0.06723|0.06722|0.06724|0.06729|0.04038|0.01343|0.01346|0.01349|0.01352|0.01356|0.01357|0.01355|0.01355|0.0257|0.04082|0.04079|0.04071|0.04087|0.06791|0.06791|0.06793|0|0|0|0|0|0|0|2|8|9|6|5|5|5|3|4|6|1|1|1|1|0|0|0|0.0157|0.01345|0.01794|0.01344|0.01424|0.01345|0.01346|0.01734|0.0207|0.0152|0.01488|0.01521|0.01665|0.0181|0.0182|0.01923|0.01654|0.01393|0.01525|0.01489|0.01536|0.01824|0.01358|0.01482|-0.01521|-0.01662|-0.01644|-0.01613|-0.01344|-0.01793|-0.01682|-0.01619|-0.01753|-0.01541|-0.01649|-0.01481|-0.01667|-0.01849|-0.01921|-0.01848|-0.01622|-0.01413|-0.01541|-0.01404|-0.01499|-0.0157|-0.01358|-0.01412|134|75|44|78|66|38|49|237|335|312|296|301|293|292|324|341|294|229|157|153|182|152|27|130|||||||||||||||||||||||||
2023-01-20 19:06:26|IX.D.OBX.IFM.IP|7572|2023-01-18 17:32:10|2023-01-18 23:59:50|1083.89|0.6|11.80094|2023-01-19|0.13846|0|0.116246|8|-0.204891|8|2023-01-19|0.13846|0.13864|0.1391|0.13902|0.13902|0.13905|0.13911|0.13915|34.25538|54.35204|75.77577|78.3266|63.14857|48.58138|66.35897|8.21364|0.13931|0.13931|0.13913|0.13898|0.13897|0.13895|0.13884|0.13876|0|0|0|0|0|0|0|0|6|1|0|4|1|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00585|0.0112|0.01027|0.00676|0.00556|0.00603|0.01098|0.02749|0.02428|0.02323|0.02444|0.02326|0.02325|0.02318|0.01444|0.01061|0.00769|0.00859|0.0091|0.01018|0.0078|0.00321|0.00405|-0.00683|-0.01473|-0.0097|-0.01201|-0.00556|-0.00973|-0.00649|-0.01099|-0.04765|-0.03538|-0.03251|-0.02322|-0.03756|-0.03488|-0.02317|-0.01257|-0.01055|-0.01141|-0.0115|-0.00821|-0.00799|-0.006|-0.00444|-0.00431|211|133|65|92|100|69|96|176|126|234|136|129|103|68|95|235|240|194|241|224|230|253|79|254|||||||||||||||||||||||||
2023-01-20 19:06:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:28|IX.D.SINGAPORE.IFM.IP|9527|2023-01-18 17:32:10|2023-01-18 23:58:30|297.52|5.7|18.23738|2023-01-19|0.05045|4|0.184799|1|-0.100698|1|2023-01-19|18.77783|8.94974|12.34052|11.88658|0.05045|18.56031|4.88708|12.94782|22.0269|26.83556|62.35803|70.44036|47.45191|24.83566|17.0372|20.91291|46.42338|54.50334|28.53117|41.03254|43.1901|12.36612|0.20253|0.20249|7|19|22|32|25|21|21|18|14|6|3|1|4|4|4|3|3|2|2|1|1|0|0|0|0.03121|0.02429|0.0168|0.01892||0.01685|0.01685|0.01686|0.01761|0.0265|0.02076|0.01688|0.01688|0.01857|0.02|0.01803|0.01751|0.01691|0.01766|0.01751|0.0171|0.0232||0.03375|-0.02016|-0.02743|-0.0192|-0.02018|-0.01682|-0.01684|-0.01685|-0.01686|-0.01683|-0.0238|-0.01686|-0.01687|-0.01687|-0.02078|-0.02258|-0.0189|-0.01809|-0.01728|-0.01688|-0.01753|-0.01755|-0.03374||-0.03374|107|191|122|76|22|81|62|62|141|86|77|71|97|121|206|254|194|134|172|200|190|49|9|44|||||||||||||||||||||||||
2023-01-20 19:06:30|IX.D.SAF.IFMMX.IP|14692|2023-01-18 17:32:10|2023-01-18 23:59:50|73222|2|2.40921|2023-01-19|0.13575|19|0.096516|7|-0.088475|14|2023-01-19|0.13665|0.13669|0.13661|0.13627|0.1363|0.13621|4.5106|10.99779|3.19266|3.84434|2.77473|4.83821|7.13122|2.23258|2.58577|1.31847|0.13617|0.13609|0.13587|0.13575|0.13585|0.13603|0.13608|0.13606|0|0|0|0|0|0|3|6|7|6|4|4|3|6|9|4|0|0|0|0|0|0|0|0|0.00409|0.00514|0.00842|0.00546|0.00346|0.00574|0.01102|0.0086|0.00978|0.00748|0.00548|0.00601|0.00599|0.00915|0.01386|0.01141|0.00839|0.00725|0.00923|0.00843|0.00799|0.00617|0.00207|0.00355|-0.00422|-0.00479|-0.00685|-0.00504|-0.0028|-0.00386|-0.01457|-0.01883|-0.01968|-0.01139|-0.00965|-0.01143|-0.0129|-0.01405|-0.02305|-0.01346|-0.00891|-0.0072|-0.00897|-0.00833|-0.00858|-0.00464|-0.00295|-0.00381|320|290|244|273|216|228|249|283|317|315|328|312|296|318|314|327|360|358|358|360|360|254|90|254|||||||||||||||||||||||||
2023-01-20 19:06:32|IX.D.IBEX.IFM.IP|10424|2023-01-18 17:32:10|2023-01-18 23:59:50|8882.1|2.7|3.29011|2023-01-19|0.05638|8|0.073244|8|-0.091031|16|2023-01-19|0.13515|0.13515|0.13518|0.13516|0.13516|0.13518|0.13525|0.05659|0.05638|0.05656|0.05678|0.05686|0.05704|0.05721|0.05709|0.05685|9.95099|54.49151|38.51769|0.13636|0.1364|0.1364|0.13639|0.13644|0|0|0|0|0|0|0|2|6|5|4|5|3|5|3|4|9|1|2|0|0|0|0|0|0.0079|0.00615|0.00979|0.00824|0.01126|0.00651|0.00947|0.01084|0.01182|0.00949|0.01064|0.00866|0.00943|0.01103|0.01209|0.01076|0.01451|0.01328|0.01369|0.00796|0.00885|0.00768|0.00238|0.00397|-0.00695|-0.00866|-0.01455|-0.0091|-0.00717|-0.01408|-0.00952|-0.00812|-0.01316|-0.01051|-0.01096|-0.00905|-0.00997|-0.01115|-0.01137|-0.01206|-0.01263|-0.01328|-0.01696|-0.0099|-0.0117|-0.00578|-0.00362|-0.0047|204|120|58|109|67|58|55|236|337|344|343|334|311|343|333|329|283|101|130|205|209|253|76|253|||||||||||||||||||||||||
2023-01-20 19:06:34|IX.D.OMX.IFM.IP|11903|2023-01-18 17:32:20|2023-01-18 23:59:50|2208.54|15|0.04467|2023-01-19|0.02268|8|0.07943|8|-0.091144|15|2023-01-19|0.06794|0.06795|0.06796|0.06793|0.06795|0.06796|0.068|0.06683|0.02268|0.02275|0.02278|0.02284|0.02289|0.02289|0.02282|0.02286|0.04163|0.06897|0.06888|0.06881|0.06881|0.0688|0.0688|0.06881|0|0|0|0|0|0|0|0|61|25|21|13|10|20|50|40|53|0|0|0|0|0|0|0|0.00662|0.00544|0.00538|0.00646|0.00983|0.00453|0.00534|0.01098|0.01613|0.01147|0.0104|0.01002|0.00999|0.01051|0.01371|0.01367|0.00973|0.0075|0.00961|0.00771|0.00711|0.00714|0.0043|0.00377|-0.00619|-0.00842|-0.00954|-0.00919|-0.00552|-0.00951|-0.00689|-0.01229|-0.0144|-0.00926|-0.00919|-0.00945|-0.0093|-0.01065|-0.01377|-0.01599|-0.0116|-0.00771|-0.00861|-0.00696|-0.00774|-0.00572|-0.0044|-0.00441|231|153|90|135|98|79|134|197|356|348|327|334|325|346|326|350|256|290|303|296|308|254|76|255|||||||||||||||||||||||||
2023-01-20 19:06:36|IX.D.SMI.IFM.IP|11237|2023-01-18 17:32:20|2023-01-18 23:59:50|11315.1|5.6|0.02454|2023-01-19|0.01762|9|0.069123|21|-0.066266|8|2023-01-19|0.05305|0.05305|0.05306|0.05302|0.05302|0.05303|0.05307|0.01768|0.01763|0.01762|0.01764|0.01767|0.01771|0.01772|0.01769|0.01772|0.01775|0.01774|0.01772|0.01772|0.01787|0.05313|0.05313|0.05315|0|0|0|0|0|0|0|2|17|9|6|10|6|9|12|15|18|6|2|2|3|0|0|0|0.00867|0.00928|0.00851|0.00661|0.00701|0.00781|0.00649|0.00838|0.01284|0.00766|0.00764|0.00766|0.0081|0.00997|0.01037|0.0107|0.00983|0.00627|0.00786|0.00929|0.00786|0.00736|0.00255|0.00405|-0.00683|-0.00987|-0.00924|-0.00914|-0.0054|-0.00896|-0.00737|-0.00778|-0.01341|-0.0086|-0.00893|-0.00722|-0.00837|-0.01089|-0.01045|-0.01113|-0.01109|-0.00672|-0.00743|-0.00764|-0.00721|-0.00568|-0.00472|-0.00459|204|96|60|112|112|67|68|277|356|346|333|321|338|348|355|358|335|275|217|223|231|252|77|255|||||||||||||||||||||||||
2023-01-20 19:06:38|IX.D.TAIEX.IFU.IP|14436|2023-01-18 17:32:20|2023-01-18 23:59:50|14925.9|0|0.09362|2023-01-19|0.09351|2|0.07373|15|-0.087779|15|2023-01-19|0.09383|0.09355|0.09351|0.09355|0.09353|0.09361|0.09364|0.09374|0.09372|0.09388|0.09396|0.094|0.09412|0.09413|0.0939|0.09385|0.09403|0.094|0.09386|0.09371|0.09375|0.09394|0.0939|0.09388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.01168|0.00562|0.00509|0.00381|0.00705|0.00352|0.00316|0.005|0.00349|0.00307|0.00295|0.00375|0.00638|0.00955|0.00969|0.00829|0.00466|0.00657|0.00541|0.00584|0.00588|0.00156|0.00293|-0.00412|-0.01175|-0.00628|-0.00516|-0.00404|-0.00558|-0.00328|-0.00516|-0.00473|-0.00362|-0.00326|-0.00435|-0.00464|-0.00489|-0.00974|-0.01071|-0.00789|-0.00476|-0.00621|-0.00439|-0.00693|-0.00477|-0.00204|-0.0035|323|285|195|253|220|224|228|300|344|327|315|319|329|352|357|360|360|356|358|360|360|253|102|256|||||||||||||||||||||||||
2023-01-20 19:06:39|KB.D.TK.CASH.IP|978|2023-01-19 08:15:00|2023-01-19 16:29:00|6457.04|0|0|2023-01-19|0|8|0||0||2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|58|60|60|60|60|30|||||||||||||||||||||||||
2023-01-20 19:06:40|CC.D.VSTOXX.UNC.IP|3201|2023-01-18 17:33:00|2023-01-18 20:59:50|19.99|10.9|0.30138|2023-01-19|0.38004|16|0.301963|3|-0.301054|4|2023-01-19|0.74496||0.39984|0.53225|0.89743|0.4002|0.40055|0.39771|0.3961|0.38978|0.38603|0.38396|0.38128|0.38075|0.38294|0.38299|0.38004|0.38304|0.38868|0.39052|0.39118|0.38873|||7||0|0|0|0|1|6|18|18|35|49|24|17|18|11|16|5|7|2|2|0|||||0.05|0.30196|0.30196|0.1002|0.1002|0.11615|0.12698|0.14643|0.10262|0.16779|0.11268|0.11234|0.12776|0.09741|0.12089|0.10266|0.1126|0.10577|0.08547||||-0.10073||-0.04998|-0.04998|-0.30105||-0.1001||-0.1577|-0.09041|-0.14851|-0.15016|-0.13269|-0.11535|-0.09575|-0.1053|-0.1363|-0.13015|-0.16573|-0.10356|-0.10994||||13|11|26|19|8|21|13|62|47|50|24|58|69|100|142|102|62|69|56|60|1|||||||||||||||||||||||||
2023-01-20 19:06:41|CC.D.VIX.UME.IP|4522|2023-01-18 21:30:00|2023-01-18 23:59:50|21.69|10.7|0.23709|2023-01-19|0.71556|13|0.31746|15|-0.407793|15|2023-01-19|0.73968|0.73685|0.73634|0.73601|0.73597|0.73555|0.73557|0.73378|0.73384|0.72771|0.72504|0.72006|0.71639|0.71556|0.72064|0.72234|0.71568|0.72471|0.73737|0.74069|0.74215|0.73856||0.73767|7|20|4|3|3|2|1|7|16|14|28|13|12|13|28|29|25|26|17|22|22|57||20|0.10404|0.20771||0.18416||0.092|0.10344|0.13768|0.13768|0.0797|0.04543|0.08997|0.17424|0.12854|0.1383|0.12361|0.12676|0.13112|0.0921|0.14476|0.13934|0.09251|||-0.1386|-0.04615|-0.13799|-0.13799|||-0.16057|-0.22862|-0.13158|-0.14766|-0.18174|-0.05621|-0.07463|-0.12301|-0.12009|-0.11462|-0.1047|-0.12773|-0.12675|-0.10402|-0.13896|-0.09234|||19|12|11|8|2|4|22|10|29|19|10|23|28|48|104|172|121|71|117|41|84|16|1|||||||||||||||||||||||||
2023-01-20 19:06:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:48|IR.D.JGB.FWM2.IP|5698|2023-01-18 23:45:00|2023-01-18 23:59:50|14609|0.9|26.64055|2023-01-19|18.03888|3|0.020503|10|-0.020506|1|2023-01-19|19.63673|35.284||18.03888|37.74878|42.33449|48.80598|35.16649|22.03787|66.68261|72.87247|38.92509|49.21137|66.47833|75.15766|58.51869|57.32123|80.01299||||||25.96313|1|1||2|1|1|1|1|0|0|0|1|0|0|0|0|0|0||||||2|0.00832|0.00745||0.00835|0.00683|0.00791|0.00683|0.00733|0.00683||0.01367|0.00683|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684||||||0.00684|-0.00745|-0.00769||-0.00759|-0.00968|-0.00788|-0.00854|-0.00684|-0.00683|-0.00683|-0.00683|-0.00745|-0.00683|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684||||||-0.01025|199|139|100|114|182|41|111|100|3|70|54|61|158|177|106|96|20|27|||||||||||||||||||||||||
2023-01-20 19:06:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:06:54|CC.D.DX.UME.IP|14842|2023-01-18 17:32:40|2023-01-18 21:59:50|10195.9|2|0.04891|2023-01-19|0.049|2|0.089365|13|-0.059824|13|2023-01-19||0.04901|0.049|0.04904|0.04905|0.04905|0.04907|0.04905|0.04911|0.04912|0.04911|0.04911|0.0491|0.04907|0.0491|0.04906|0.04905|0.04911|0.04914|0.04916|0.04919|0.04925||||2|1|3|1|1|1|3|2|2|1|2|3|7|4|4|3|2|3|2|1|1||||0.00395|0.00271|0.00262|0.00246|0.00299|0.00331|0.00523|0.00588|0.00421|0.00516|0.00436|0.00465|0.00812|0.00716|0.00611|0.00477|0.00345|0.00401|0.00303|0.00344|0.00232||||-0.00378|-0.00281|-0.00315|-0.00273|-0.00281|-0.00331|-0.0055|-0.0049|-0.00421|-0.00477|-0.00455|-0.00499|-0.00841|-0.00693|-0.00599|-0.00467|-0.0042|-0.00422|-0.00307|-0.00294|-0.00269|||343|322|317|326|343|340|360|359|357|356|354|359|357|360|359|356|350|356|347|343|257|||||||||||||||||||||||||
2023-01-20 19:06:56|CS.D.BITCOIN.CFE.IP|17845|2023-01-18 17:32:40|2023-01-18 23:59:50|20631.3|24.2|0.40203|2023-01-19|0.39856|20|0.134925|15|-0.146666|13|2023-01-19|0.40634|0.40597|0.40604|0.40521|0.40458|0.4043|0.40407|0.40415|0.4046|0.4051|0.40509|0.40571|0.40581|0.40588|0.40517|0.40308|0.40314|0.40299|0.40261|0.39971|0.39856|0.40042|0.40063|0.39965|28|24|22|23|21|17|20|19|22|20|18|19|23|28|29|30|25|24|26|29|28|24|17|24|0.01354|0.00787|0.00922|0.00848|0.01034|0.00618|0.00673|0.00603|0.00853|0.00777|0.00513|0.00611|0.00872|0.01444|0.01531|0.01774|0.00991|0.00943|0.01209|0.01526|0.0116|0.00869|0.00997|0.00933|-0.0121|-0.00913|-0.00944|-0.00895|-0.00853|-0.00604|-0.00578|-0.00588|-0.00967|-0.00584|-0.00552|-0.00687|-0.00853|-0.01362|-0.01453|-0.01536|-0.00905|-0.01106|-0.01091|-0.01237|-0.0113|-0.01066|-0.008|-0.00993|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-20 19:06:59|CS.D.ETHUSD.CFE.IP|17814|2023-01-18 17:32:40|2023-01-18 23:59:50|1508.32|23.4|0.40287|2023-01-19|0.39912|20|0.253567|14|-0.21973|17|2023-01-19|0.4093|0.40862|0.4084|0.4073|0.40647|0.40639|0.40633|0.40614|0.40642|0.40699|0.40723|0.40888|0.40869|0.40853|0.40702|0.40416|0.40465|0.40474|0.40476|0.40185|0.39912|0.4002|0.40088|0.4008|29|23|20|20|18|13|17|16|19|19|17|20|21|27|30|31|25|25|27|28|28|22|16|19|0.02289|0.01287|0.01171|0.00988|0.01062|0.00789|0.00817|0.00888|0.01|0.01071|0.00705|0.01067|0.01119|0.02114|0.02425|0.02458|0.01371|0.01535|0.01758|0.02263|0.01796|0.01348|0.00946|0.01241|-0.02111|-0.01312|-0.0102|-0.00965|-0.00901|-0.00778|-0.00892|-0.00792|-0.01054|-0.00984|-0.00776|-0.01262|-0.01136|-0.01996|-0.02189|-0.02412|-0.01349|-0.01892|-0.01606|-0.01708|-0.01757|-0.01521|-0.00949|-0.01075|360|360|360|360|360|353|360|359|359|360|359|360|360|360|360|360|360|360|360|360|360|359|356|357|||||||||||||||||||||||||
2023-01-20 19:07:01|CS.D.CRYPTOB10.CFD.IP|17604|2023-01-18 17:32:40|2023-01-18 23:59:50|6744.49|9|1.16607|2023-01-19|1.15385|20|0.087498|14|-0.09681|13|2023-01-19|1.18187|1.17921|1.17921|1.17502|1.17165|1.1718|1.17221|1.1727|1.17223|1.17332|1.1731|1.17798|1.17861|1.18076|1.17734|1.16967|1.1691|1.16866|1.16898|1.15973|1.15385|1.15812|1.15993|1.1575|9|9|9|9|9|8|8|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|0.01124|0.00573|0.00671|0.00526|0.00577|0.00392|0.00459|0.00451|0.00625|0.00579|0.00468|0.00574|0.00686|0.01037|0.01106|0.01138|0.0082|0.00616|0.00898|0.00889|0.0071|0.00524|0.00569|0.00504|-0.00916|-0.00616|-0.00524|-0.00512|-0.00498|-0.00454|-0.00462|-0.00475|-0.00597|-0.00533|-0.00497|-0.0067|-0.00626|-0.01069|-0.01009|-0.00954|-0.00625|-0.00761|-0.00684|-0.00729|-0.00774|-0.00736|-0.00488|-0.0059|360|360|360|360|360|360|360|360|316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||||||||||||||0|||||||||||
2023-01-20 19:07:03|CS.D.USDBRL.MINI.IP|6175|2023-01-18 17:32:50|2023-01-18 19:59:50|51585|22.1|0.0964|2023-01-19|0.09595|12|0.106062|12|-0.14031|13|2023-01-19|||||||||||||0.09595|0.09612|0.09635|0.0963|0.09611|0.09609|0.09629|0.09687|||||||||||||||||25|26|24|24|21|21|25|20|||||||||||||||||0.0182|0.01977|0.01682|0.01889|0.01514|0.01708|0.01676|0.01569|||||||||||||||||-0.01942|-0.02299|-0.01626|-0.01856|-0.01672|-0.01862|-0.01984|-0.01564|||||294|360|360|360|360|359|360|358|||||||||||||||||||||||||
2023-01-20 19:07:04|CS.D.USDINR.MINI.IP|9679|2023-01-18 17:32:40|2023-01-18 20:58:10|8143.1|4.4|0.26859|2023-01-19|0.18429|5|0.072596|15|-0.105575|8|2023-01-19|0.30691|0.30695|0.3069|0.24252|0.18849|0.18429|0.19277|0.20615|0.2723|0.20966|0.23096|0.23589|0.30724|0.30671|0.28552|0.29369|0.30749|0.3076|0.30769|0.30776|0.30779||||1|5|6|7|6|5|3|4|4|3|2|3|4|4|6|5|5|4|6|4|2|||||0.00509|0.00287|0.0053|0.00551|0.00376|0.00343|0.00542|0.00659|0.00501|0.00456|0.00379|0.00385|0.00432|0.00778|0.00474|0.00257|0.0021|0.00204|0.00186|0.00394|||||-0.00375|-0.0027|-0.00603|-0.00619|-0.00374|-0.00336|-0.00643|-0.00839|-0.00438|-0.00665|-0.00435|-0.00301|-0.00378|-0.00607|-0.00545|-0.00333|-0.00244|-0.00199|-0.00167|-0.00137||||1|166|172|268|328|307|247|309|292|271|187|188|203|295|242|274|224|196|236|154|52|||||||||||||||||||||||||
2023-01-20 19:07:05|CS.D.USDTWD.MINI.IP|4062|2023-01-18 17:32:40|2023-01-18 20:58:30|30175.5|2.4|0.60441|2023-01-19|0.08681|2|0.064396|13|-0.075972|14|2023-01-19|0.13913|0.58653|0.08681|0.10221|0.10753|0.11294|0.10355|0.11305|0.11578|0.11567|0.11572|0.12599|0.1172|0.11562|2.00151|0.11179|0.11578|0.1158|0.11583|0.11591|0.11524||||1|3|3|2|2|2|2|2|3|3|2|3|3|4|2|3|2|2|2|2|2||||0.00497|0.00782|0.00778|0.00535|0.00569|0.00661|0.00834|0.00888|0.00832|0.00522|0.00326|0.00741|0.00467|0.00858|0.00593|0.00599|0.00359|0.00471|0.00366|0.00555|0.00528||||-0.02153|-0.00794|-0.00627|-0.00828|-0.00515|-0.00436|-0.00341|-0.00786|-0.0052|-0.00405|-0.00418|-0.00326|-0.00288|-0.00875|-0.00988|-0.00875|-0.00555|-0.00511|-0.00496|-0.00911|-0.00337||||14|207|182|171|132|53|77|127|101|151|97|33|61|187|159|112|63|74|74|111|71|||||||||||||||||||||||||
2023-01-20 19:07:08|CS.D.EURGBP.MINI.IP|17562|2023-01-18 17:32:50|2023-01-18 23:59:50|8744.3|13.3|0.08848|2023-01-19|0.01328|16|0.057071|13|-0.037757|23|2023-01-19|0.01708|0.01716|0.01713|0.01702|0.01712|0.01714|0.01693|0.01573|0.01599|0.01594|0.01643|0.01616|0.01597|0.01644|0.01481|0.01523|0.01328|0.01453|0.01484|0.01368|0.01445|0.31844|0.10913|1.84679|12|12|9|8|9|10|10|19|20|17|17|16|16|23|22|23|18|15|14|10|13|8|10|9|0.00294|0.00278|0.00292|0.00215|0.00208|0.00224|0.00314|0.00587|0.00537|0.00502|0.00537|0.00513|0.00545|0.00541|0.00532|0.00608|0.00518|0.00495|0.00352|0.00303|0.00351|0.00322|0.00545|0.00384|-0.00263|-0.00361|-0.00221|-0.00228|-0.0022|-0.00236|-0.003|-0.005|-0.00568|-0.00519|-0.00508|-0.0049|-0.00534|-0.00546|-0.0053|-0.00671|-0.00546|-0.00463|-0.00325|-0.00329|-0.00423|-0.00325|-0.00495|-0.00382|355|358|357|347|344|356|355|360|360|360|360|358|359|360|360|360|360|359|359|359|359|334|331|330|||||||||||||||||||||||||
2023-01-20 19:07:10|CS.D.EURUSD.MINI.IP|17482|2023-01-18 17:32:50|2023-01-18 23:59:50|10797|15.5|0.3688|2023-01-19|0.00637|19|0.05737|13|-0.089674|13|2023-01-19|0.00822|0.00831|0.00739|0.00727|0.57556|0.00733|0.0079|0.00781|0.00727|0.00704|0.00755|0.00745|0.00771|0.00819|0.00749|0.0072|0.00668|0.00674|0.00662|0.00637|0.00682|1.24705|9.21176|1.60031|14|12|10|10|9|11|11|21|22|17|19|18|18|32|30|27|21|19|19|14|13|8|5|6|0.00392|0.00352|0.00295|0.00285|0.00262|0.00306|0.00301|0.00676|0.00589|0.00486|0.00564|0.00514|0.00525|0.00903|0.00782|0.0067|0.00574|0.00523|0.00507|0.00363|0.00405|0.00284|0.00429|0.00235|-0.00382|-0.00355|-0.003|-0.00246|-0.00243|-0.00296|-0.00319|-0.00588|-0.00575|-0.00443|-0.00581|-0.00503|-0.00537|-0.00876|-0.00761|-0.00721|-0.0054|-0.00415|-0.00443|-0.00374|-0.00405|-0.00264|-0.00316|-0.00226|358|355|351|355|352|357|352|360|360|359|360|360|357|360|360|360|359|359|359|360|354|323|316|315|||||||||||||||||||||||||
2023-01-20 19:07:12|CS.D.GBPUSD.MINI.IP|17625|2023-01-18 17:32:50|2023-01-18 23:59:50|12345.6|19|0.2244|2023-01-19|0.01174|16|0.069778|13|-0.126413|13|2023-01-19|0.01264|0.01262|0.01223|0.01221|0.01216|0.0122|0.01216|0.01197|0.01201|0.01199|0.01207|0.01208|0.01208|0.01235|0.01192|0.01184|0.01174|0.0119|0.01177|0.01175|0.01194|0.62409|6.3126|0.61112|20|19|13|12|13|13|15|26|27|22|24|22|22|34|33|31|23|19|20|17|16|9|10|12|0.00406|0.00473|0.00318|0.00297|0.00301|0.00309|0.00369|0.00714|0.0079|0.00668|0.0064|0.00646|0.00605|0.01011|0.00829|0.00804|0.00576|0.00475|0.00464|0.00361|0.0039|0.00348|0.00302|0.00361|-0.00442|-0.00408|-0.00324|-0.00301|-0.00277|-0.00304|-0.00381|-0.00656|-0.00693|-0.00589|-0.00641|-0.00593|-0.00648|-0.00966|-0.00834|-0.00807|-0.00586|-0.00497|-0.00439|-0.0033|-0.00395|-0.00315|-0.00285|-0.00389|358|360|355|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|328|272|341|||||||||||||||||||||||||
2023-01-20 19:07:15|CS.D.NZDUSD.MINI.IP|17524|2023-01-18 17:33:00|2023-01-18 23:59:50|6443.3|12.4|0.07217|2023-01-19|0.02927|15|0.107976|22|-0.133227|13|2023-01-19|0.04311|0.04023|0.03354|0.03168|0.03638|0.04354|0.04091|0.04287|0.03687|0.03446|0.03118|0.03475|0.03461|0.0373|0.03155|0.02927|0.03026|0.03929|0.03628|0.03548|0.03524|0.04524|0.06256|0.65967|15|12|11|11|12|12|10|16|17|14|13|13|13|20|20|18|13|12|12|11|9|6|5|7|0.01001|0.00812|0.00785|0.00707|0.00761|0.00704|0.00656|0.01011|0.01063|0.00817|0.00844|0.00855|0.00826|0.01436|0.0123|0.0102|0.0084|0.0079|0.00805|0.00789|0.00584|0.00488|0.01248|0.00349|-0.01006|-0.00895|-0.00746|-0.00592|-0.00692|-0.00749|-0.00762|-0.01044|-0.01104|-0.00914|-0.00876|-0.00914|-0.00877|-0.0135|-0.0118|-0.00933|-0.00869|-0.00717|-0.00863|-0.00702|-0.00646|-0.00474|-0.01243|-0.00361|360|359|356|357|359|359|358|360|359|360|360|360|360|360|360|360|360|358|357|358|356|314|308|328|||||||||||||||||||||||||
2023-01-20 19:07:17|CS.D.USDCAD.MINI.IP|17409|2023-01-18 17:33:00|2023-01-18 23:59:50|13495.5|14.5|0.18199|2023-01-19|0.01204|16|0.117101|13|-0.045271|15|2023-01-19|0.01523|0.0154|0.01527|0.01517|0.01546|0.01536|0.01498|0.01527|0.015|0.01474|0.01334|0.01434|0.01273|0.01385|0.01366|0.01271|0.01204|0.01269|0.01307|0.01243|0.01359|0.33373|7.9037|0.33433|12|12|11|10|9|10|9|17|18|17|16|14|15|27|27|26|22|18|19|17|12|7|5|6|0.00349|0.00369|0.00286|0.00307|0.00234|0.00279|0.00328|0.00439|0.00529|0.00451|0.00396|0.00393|0.00382|0.00757|0.00711|0.00659|0.00534|0.00442|0.00473|0.00387|0.00373|0.00259|0.00314|0.00258|-0.00288|-0.00356|-0.00307|-0.00302|-0.00256|-0.00314|-0.00289|-0.00439|-0.00529|-0.00483|-0.00389|-0.00381|-0.00403|-0.00795|-0.00688|-0.00662|-0.00565|-0.00485|-0.00481|-0.00464|-0.0035|-0.0031|-0.00411|-0.00227|359|357|356|355|351|353|356|360|360|360|360|359|360|360|360|360|360|359|360|359|359|314|267|315|||||||||||||||||||||||||
2023-01-20 19:07:19|CS.D.USDCHF.MINI.IP|17408|2023-01-18 17:33:00|2023-01-18 23:59:50|9158.8|13.2|0.0337|2023-01-19|0.01719|19|0.057814|13|-0.081792|13|2023-01-19|0.02454|0.02362|0.02184|0.02253|0.02604|0.02313|0.02175|0.02221|0.01878|0.01856|0.01776|0.01803|0.01752|0.02082|0.01827|0.01836|0.01831|0.02036|0.01976|0.01719|0.01758|0.0212|0.05457|0.64925|13|11|10|9|9|8|11|18|20|16|17|14|15|29|25|21|15|13|14|11|10|6|3|7|0.00475|0.00422|0.0038|0.00331|0.00274|0.00328|0.00415|0.0064|0.00722|0.00589|0.00661|0.00547|0.00548|0.01112|0.00864|0.00695|0.00546|0.00475|0.00534|0.00424|0.00386|0.00374|0.00433|0.0031|-0.00446|-0.00401|-0.0037|-0.00368|-0.00305|-0.00347|-0.00437|-0.00698|-0.00757|-0.00662|-0.00662|-0.00537|-0.00544|-0.01118|-0.00857|-0.00844|-0.00603|-0.00544|-0.00568|-0.00406|-0.00383|-0.00317|-0.00356|-0.00379|355|356|354|354|351|349|358|360|360|359|359|359|360|360|360|360|359|358|360|353|356|314|272|325|||||||||||||||||||||||||
2023-01-20 19:07:21|CS.D.USDCNH.MINI.IP|17650|2023-01-18 17:33:00|2023-01-18 23:59:50|67647.3|20|0.17204|2023-01-19|0.02051|10|0.041308|18|-0.035221|13|2023-01-19|0.03438|0.02924|0.02248|0.0237|0.02645|0.02649|0.02263|0.02519|0.02479|0.02137|0.02051|0.02673|0.02575|0.02817|0.02934|0.02934|0.02761|0.02712|0.02938|0.02611|0.02797|0.03173|1.78052|1.25598|19|26|25|21|17|23|21|25|24|22|20|19|19|29|28|26|23|19|23|20|16|10|5|5|0.00372|0.00532|0.00561|0.00413|0.00285|0.00399|0.00395|0.00541|0.00446|0.00388|0.00354|0.00275|0.00311|0.00534|0.0047|0.00382|0.00309|0.00277|0.00294|0.00283|0.00136|0.00173|0.00347|0.00298|-0.00304|-0.00526|-0.00554|-0.0048|-0.00302|-0.00445|-0.00429|-0.00497|-0.00471|-0.0039|-0.00349|-0.00229|-0.00312|-0.00504|-0.005|-0.00361|-0.00337|-0.00303|-0.00342|-0.00294|-0.00154|-0.00218|-0.00263|-0.00227|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|293|330|||||||||||||||||||||||||
2023-01-20 19:07:24|CS.D.USDDKK.MINI.IP|17768|2023-01-18 17:33:00|2023-01-18 23:59:50|68893|19.4|0.06394|2023-01-19|0.02195|16|0.093374|13|-0.055043|10|2023-01-19|0.02691|0.02586|0.02449|0.02465|0.02546|0.02527|0.02496|0.0225|0.02215|0.0222|0.02235|0.02241|0.02214|0.02295|0.02241|0.02233|0.02195|0.02203|0.02217|0.02232|0.02229|0.02796|0.96741|0.0301|17|16|14|13|13|14|14|25|26|24|24|23|24|30|30|30|26|24|23|20|20|12|4|9|0.00414|0.0036|0.00305|0.00282|0.00303|0.00305|0.00316|0.00578|0.00593|0.00369|0.00576|0.00506|0.00546|0.00855|0.00717|0.00644|0.00511|0.00394|0.00413|0.00309|0.00418|0.00253|0.00332|0.0019|-0.0039|-0.00389|-0.0027|-0.00289|-0.00302|-0.00294|-0.00333|-0.00644|-0.00565|-0.00471|-0.00552|-0.00514|-0.00478|-0.00836|-0.00798|-0.0067|-0.0055|-0.00473|-0.00442|-0.00325|-0.00361|-0.00289|-0.0029|-0.00201|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|354|||||||||||||||||||||||||
2023-01-20 19:07:26|CS.D.USDHUF.MINI.IP|17761|2023-01-18 17:33:00|2023-01-18 23:59:50|36512.8|17.4|0.25337|2023-01-19|0.05487|18|0.262681|8|-0.342373|7|2023-01-19|0.32273|0.28703|0.55056|0.25512|0.25732|0.24891|0.21623|0.14821|0.06727|0.06112|0.06791|0.06132|0.05633|0.06532|0.06293|0.05492|0.07144|0.06319|0.05487|0.0549|0.10055|1.6288|2.25624|1.41502|20|23|16|15|14|16|16|24|23|20|20|20|20|27|28|25|25|18|17|15|15|11|5|12|0.01592|0.02273|0.02402|0.01791|0.00938|0.00907|0.01413|0.01757|0.01465|0.01136|0.01156|0.01438|0.01131|0.01407|0.01772|0.0093|0.01394|0.00766|0.00563|0.00657|0.00871|0.00783|0.0178|0.02562|-0.01523|-0.01714|-0.02386|-0.01629|-0.00901|-0.00793|-0.01605|-0.0169|-0.01671|-0.0113|-0.01146|-0.01519|-0.0087|-0.01723|-0.01631|-0.0101|-0.01601|-0.00781|-0.00621|-0.00597|-0.00788|-0.00873|-0.01326|-0.02368|360|360|357|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|355||||||||||||||||0|||||||||
2023-01-20 19:07:28|CS.D.USDJPY.MINI.IP|17753|2023-01-18 17:33:10|2023-01-18 23:59:50|12854.5|27.2|0.22671|2023-01-19|0.0081|16|0.158087|13|-0.070754|13|2023-01-19|0.01432|0.01302|0.0112|0.01049|0.01222|0.01299|0.01191|0.01227|0.01215|0.01207|0.01256|0.01143|0.00976|0.01134|0.00961|0.00851|0.0081|0.0086|0.00847|0.00825|0.84987|1.81994|2.69815|0.5765|41|35|25|25|25|28|27|38|37|31|33|32|24|44|37|28|20|17|18|15|13|12|19|22|0.0117|0.0088|0.00492|0.00564|0.00606|0.00689|0.00696|0.00833|0.00731|0.00648|0.00789|0.00703|0.00628|0.01176|0.00797|0.00762|0.00483|0.00436|0.00438|0.00382|0.0037|0.0024|0.00223|0.0044|-0.01179|-0.00823|-0.00542|-0.00648|-0.00723|-0.00747|-0.00709|-0.00917|-0.00737|-0.00616|-0.00641|-0.00571|-0.00647|-0.01017|-0.00868|-0.00737|-0.0049|-0.00451|-0.0046|-0.00421|-0.004|-0.00302|-0.00248|-0.00436|360|359|360|359|358|360|359|360|360|360|360|360|360|360|360|360|359|359|359|356|357|332|338|358|||||||||||||||||||||||||
2023-01-20 19:07:30|CS.D.USDKRW.MINI.IP|11882|2023-01-18 17:33:00|2023-01-18 20:57:00|123605|8|0.21541|2023-01-19|0.08097|3|0.061492|0|-0.080578|17|2023-01-19|0.10678|0.08196|0.08165|0.08097|0.08111|0.08114|0.11509|0.14439|0.1456|0.15388|0.16104|0.162|0.16186|0.16316|0.16264|0.51812|0.16191|0.57192|0.16209|0.16239|0.16248||||18|18|17|13|12|14|11|6|5|5|4|4|4|4|5|4|3|3|3|3|3||||0.01065|0.00817|0.00718|0.00557|0.00532|0.00647|0.00645|0.00701|0.00703|0.00527|0.00438|0.00279|0.00633|0.00381|0.00854|0.00556|0.00373|0.00273|0.00347|0.00282|0.00317||||-0.00922|-0.00821|-0.00676|-0.0063|-0.00555|-0.00654|-0.00705|-0.00745|-0.00662|-0.00493|-0.00355|-0.00347|-0.00494|-0.00581|-0.00682|-0.00494|-0.00207|-0.00322|-0.00306|-0.00457|-0.00243||||349|359|359|354|356|358|341|353|320|248|183|188|196|264|257|280|218|246|218|137|173|||||||||||||||||||||||||
2023-01-20 19:07:32|CS.D.USDMXN.MINI.IP|17651|2023-01-18 17:33:10|2023-01-18 23:59:50|188687.5|17.2|0.0764|2023-01-19|0.05368|17|0.066865|16|-0.093492|18|2023-01-19|0.07945|0.07929|0.07926|0.07933|0.0793|0.0793|0.07931|0.07922|0.07916|0.07897|0.07865|0.07868|0.06826|0.06818|0.07675|0.07211|0.06089|0.05368|0.06108|0.06101|0.07703|0.07967|0.14131|0.08565|9|10|9|7|8|11|16|20|20|17|19|18|23|27|27|28|25|25|26|24|22|14|5|6|0.00314|0.00407|0.00214|0.00156|0.00203|0.0018|0.00287|0.00504|0.00431|0.00463|0.0042|0.00484|0.01256|0.00962|0.0097|0.01182|0.0135|0.01266|0.01071|0.00983|0.00638|0.00252|0.00535|0.00567|-0.00228|-0.00385|-0.00287|-0.00194|-0.00226|-0.00166|-0.00225|-0.00548|-0.00445|-0.00408|-0.00456|-0.0039|-0.00961|-0.01109|-0.00898|-0.01118|-0.01278|-0.01108|-0.0123|-0.01193|-0.0065|-0.0025|-0.00608|-0.00586|354|358|352|350|349|356|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|326|348||||||||||||||0||0||0|||||||
2023-01-20 19:07:35|CS.D.USDNOK.MINI.IP|17381|2023-01-18 17:33:10|2023-01-18 23:59:50|99097.5|44.9|0.05398|2023-01-19|0.02529|12|0.152322|13|-0.22042|13|2023-01-19|0.09617|0.05026|0.05025|0.05082|0.0503|0.0503|0.05034|0.0333|0.03075|0.03269|0.02541|0.0253|0.02529|0.03138|0.02707|0.02696|0.03519|0.04192|0.0286|0.02849|0.04308|0.05884|0.20224|0.14228|55|41|43|50|30|45|45|50|50|48|44|43|45|57|55|58|55|50|46|42|40|26|3|23|0.01289|0.00511|0.0036|0.00454|0.00252|0.00375|0.00447|0.00839|0.0088|0.00913|0.00864|0.0077|0.00836|0.01234|0.01026|0.01095|0.00915|0.00698|0.00632|0.00494|0.0066|0.0046||0.01059|-0.01267|-0.00495|-0.00374|-0.00502|-0.00278|-0.00377|-0.00444|-0.00872|-0.00913|-0.00969|-0.00699|-0.00762|-0.00778|-0.01496|-0.011|-0.01074|-0.00883|-0.00694|-0.00687|-0.00545|-0.00641|-0.00494|-0.00293|-0.01144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|4|279|||||||||||||||0||||||||||
2023-01-20 19:07:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:07:38|CS.D.USDSEK.MINI.IP|17665|2023-01-18 17:33:20|2023-01-18 23:59:50|103262.3|40.1|0.05645|2023-01-19|0.02506|14|0.083735|13|-0.082616|17|2023-01-19|0.09621|0.07797|0.08347|0.06895|0.05889|0.06907|0.0731|0.04548|0.03271|0.03188|0.02759|0.02554|0.02592|0.03286|0.02506|0.02696|0.0373|0.0452|0.05048|0.04633|0.052|0.05457|0.11249|0.10917|59|50|44|39|34|35|42|41|43|38|38|36|39|55|52|53|51|51|47|43|41|22|4|31|0.00676|0.00599|0.00408|0.00624|0.00575|0.00523|0.00732|0.00905|0.0087|0.0075|0.009|0.00687|0.00749|0.01284|0.00971|0.01073|0.00912|0.00738|0.00547|0.00485|0.00695|0.00326|0.0028|0.00557|-0.00575|-0.00679|-0.00517|-0.00635|-0.00566|-0.00547|-0.00684|-0.01006|-0.00827|-0.00967|-0.00767|-0.00685|-0.00667|-0.01208|-0.00958|-0.00981|-0.00935|-0.00814|-0.006|-0.00493|-0.00619|-0.00366|-0.00211|-0.00459|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|269|355|||||||||||0||0|0|||||||||||
2023-01-20 19:07:40|CS.D.USDSGD.MINI.IP|17072|2023-01-18 17:33:20|2023-01-18 23:59:50|13198.9|7.5|0.15237|2023-01-19|0.02539|9|0.0409|22|-0.031698|7|2023-01-19|0.03774|0.03409|0.03274|0.03363|0.03481|0.03276|0.03017|0.03097|0.03001|0.02539|0.02897|0.03169|0.03425|0.03612|0.03671|0.03696|0.03721|0.03575|0.03492|0.03627|0.0368|0.03886|7.68575|0.03871|8|8|7|6|6|7|7|10|10|8|8|8|8|15|13|11|8|7|7|6|6|3|3|4|0.00391|0.00456|0.00579|0.00439|0.00428|0.00561|0.00573|0.00538|0.00533|0.00512|0.00326|0.00376|0.00416|0.00594|0.00482|0.0041|0.00278|0.00312|0.00412|0.00273|0.0024|0.00239|0.00572|0.00277|-0.00342|-0.00511|-0.00571|-0.00429|-0.00449|-0.0058|-0.00481|-0.00611|-0.00503|-0.0049|-0.00377|-0.00373|-0.00467|-0.006|-0.00447|-0.00445|-0.00286|-0.00415|-0.0042|-0.00297|-0.0027|-0.00253|-0.00447|-0.00263|358|353|351|347|346|354|344|356|356|350|354|352|357|357|360|359|355|344|354|350|326|303|263|321|||||||||||||||||||||||||
2023-01-20 19:07:42|CS.D.USDZAR.MINI.IP|17121|2023-01-18 17:33:20|2023-01-18 23:59:50|171098.4|19|0.08838|2023-01-19|0.05212|15|0.151891|0|-0.141421|0|2023-01-19|0.19109|0.10104|0.13473|0.12852|0.0992|0.08388|0.07601|0.06679|0.05252|0.05244|0.0524|0.05229|0.05246|0.05689|0.05428|0.05212|0.05547|0.06807|0.07456|0.06957|0.07604|0.08091|0.19829|0.19809|18|27|20|20|21|23|21|23|22|19|22|16|21|25|23|24|19|23|22|17|12|8|6|7|0.0077|0.00788|0.00643|0.00626|0.0046|0.00608|0.00527|0.00849|0.00687|0.01|0.00583|0.00509|0.00729|0.01004|0.01042|0.01132|0.0063|0.00541|0.00661|0.00531|0.00423|0.00534|0.00529|0.00977|-0.00762|-0.00713|-0.00655|-0.00647|-0.00407|-0.00625|-0.00524|-0.00849|-0.00686|-0.00809|-0.00774|-0.00474|-0.00563|-0.01195|-0.01113|-0.00786|-0.00748|-0.00549|-0.00646|-0.00536|-0.00439|-0.00455|-0.00624|-0.01102|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|356|60|323||||||||||||||0||0|||||||||
2023-01-20 19:07:44|CS.D.ALUMINIUM.MINI.IP|9214|2023-01-18 17:33:10|2023-01-18 18:58:50|2606|3.7|0.24266|2023-01-19|0.22952|15|0.233191|16|-0.342506|9|2023-01-19||0.23061|0.23014|0.23001|0.23008|0.23082|0.23051|0.22993|0.23012|0.23293|0.23425|0.2343|0.23349|0.23239|0.23112|0.22952|0.23234|0.23147|0.24076|||||||4|3|2|2|3|3|3|4|4|3|3|4|5|5|5|5|3|4|||||||0.0172|0.02005|0.01542|0.01231|0.01668|0.01589|0.02219|0.02942|0.02753|0.0216|0.02343|0.02459|0.02608|0.02591|0.02704|0.03588|0.01677|0.01535|||||||-0.01762|-0.01501|-0.01702|-0.01465|-0.01771|-0.01638|-0.02472|-0.03432|-0.03536|-0.023|-0.01751|-0.02557|-0.02382|-0.0269|-0.029|-0.0357|-0.01598|-0.01954||||||255|171|187|137|200|242|251|310|316|297|235|278|346|342|343|344|256|228|||||||||||||||||||||||||
2023-01-20 19:07:45|CO.D.CFI.FWM3.IP|5427|2023-01-19 07:00:00|2023-01-19 16:59:50|8417|3.4|11.53056|2023-01-19|8.13626|8|0.711069|10|-0.250328|7|2023-01-19||||||||12.52444|8.13626|14.78456|14.41396|13.80397|11.59045|20.69822|11.49292|17.62104|19.39224|||||||||||||||2|5|4|6|5|3|3|5|4|5|||||||||||||||0.03818|0.04886|0.03127|0.04614|0.03931|0.03206|0.03631|0.03888|0.03653|0.03003|||||||||||||||-0.03922|-0.03718|-0.04021|-0.05476|-0.04955|-0.03828|-0.03183|-0.04167|-0.03369|-0.03805||||||||234|237|218|231|190|218|204|211|200|223|||||||||||||||||||||||||
2023-01-20 19:07:46|CC.D.W.UME.IP|6351|2023-01-18 17:33:20|2023-01-18 19:19:50|745.5|8.1|0.09551|2023-01-19|0.08014|16|0.34904|10|-0.161139|1|2023-01-19||0.08292|0.08151|0.08067|0.08057|0.08054|0.08039|0.08041|0.08155|0.08213|1.46205|0.08258|0.08071|0.08146|0.08046|0.08016|0.08014|0.08028|0.08092|0.08108||||||2|1|4|2|2|3|2|3|4|3|3|2|3|22|14|13|10|15|26||||||0.02145|0.01797|0.01793|0.01727|0.01342|0.0268|0.01899|0.03602|0.02737|0.03207|0.01814|0.02177|0.0228|0.03835|0.02987|0.02786|0.02202|0.0186|0.02273||||||-0.02442|-0.01683|-0.01848|-0.01343|-0.02684|-0.0134|-0.01436|-0.02558|-0.02515|-0.02375|-0.03134|-0.01961|-0.02123|-0.03864|-0.0293|-0.02866|-0.02093|-0.02206|-0.02483|||||197|77|56|34|39|48|68|109|87|145|81|146|108|170|303|273|205|228|93|||||||||||||||||||||||||
2023-01-20 19:07:48|CC.D.KC.UME.IP|4357|2023-01-18 17:33:30|2023-01-18 18:29:50|15538.5|6|0.10477|2023-01-19|0.1276|15|0.208343|13|-0.248179|16|2023-01-19||||||||||0.13112|0.12805|0.12913|0.12947|0.12779|0.12783|0.1276|0.1298|0.12874|0.12881|||||||||||||||5|5|6|3|7|7|9|8|12|6|||||||||||||||0.03754|0.03036|0.02854|0.01993|0.03766|0.02664|0.02149|0.03236|0.01883|0.02252|||||||||||||||-0.03193|-0.01185|-0.02381|-0.02998|-0.03472|-0.02577|-0.03527|-0.03049|-0.02387|-0.01985||||||111|93|150|169|229|230|226|258|205|59|||||||||||||||||||||||||
2023-01-20 19:07:49|CS.D.COPPER.MINI.IP|12795|2023-01-18 17:33:30|2023-01-18 18:59:00|9281.6|9.1|0.10829|2023-01-19|0.10706|15|0.125262|15|-0.147961|10|2023-01-19||0.10814|0.10852|0.10841|0.10856|0.10897|0.10854|0.10844|0.10845|0.10849|0.10884|0.10919|0.10875|0.1085|0.10783|0.10706|0.10759|0.10761|0.11145|||||||13|9|7|4|8|9|8|9|8|7|7|8|16|15|17|13|10|9|||||||0.01533|0.01106|0.01069|0.00785|0.01493|0.01315|0.0169|0.01411|0.01352|0.01206|0.01059|0.01189|0.02026|0.01795|0.0204|0.01668|0.01433|0.01021|||||||-0.01842|-0.01188|-0.01115|-0.00747|-0.0129|-0.01135|-0.01566|-0.01502|-0.01449|-0.01282|-0.00957|-0.01359|-0.01868|-0.0189|-0.01885|-0.02037|-0.01294|-0.01107||||||347|339|337|274|348|347|355|353|349|345|339|354|359|360|360|360|355|317|||||||||||||||||||||||||
2023-01-20 19:07:51|CC.D.C.UME.IP|6541|2023-01-18 17:33:20|2023-01-18 19:19:50|678.5|26.1|0.05082|2023-01-19|0.08813|16|0.132411|14|-0.073627|14|2023-01-19||0.08854|0.08853|0.08847|0.08848|0.08852|0.08854|0.08858|0.08859|0.08845|0.08855|0.08861|0.08846|0.08851|0.08832|0.08818|0.08813|0.08827|0.08883|0.08882||||||8|6|9|3|6|2|6|5|7|10|8|17|15|77|51|45|35|60|115||||||0.01845|0.01844|0.01843|0.01475|0.01475|0.01968|0.01476|0.01661|0.01474|0.0164|0.01477|0.01844|0.01697|0.02802|0.02319|0.02128|0.0224|0.01934|0.01714||||||-0.01832|-0.01475|-0.01474|-0.01769|-0.01844|-0.01475|-0.01476|-0.0159|-0.01685|-0.01476|-0.01477|-0.01474|-0.01967|-0.02943|-0.0206|-0.02046|-0.01758|-0.0182|-0.01892|||||129|49|30|28|35|56|51|92|53|44|39|80|98|147|247|224|163|202|67|||||||||||||||||||||||||
2023-01-20 19:07:52|CC.D.FCPO.UNC.IP|3770|2023-01-19 02:30:00|2023-01-19 15:29:50|3881.4|0.3|0.30865|2023-01-19|0.30818|4|0.206255|2|-0.18065|6|2023-01-19|||0.31023|0.30851|0.30818||0.3097|0.31014|0.31072|0.30904||||0.31501|0.31233|0.31332|||||||||||1|0|1||0|0|0|1||||0|0|0|||||||||||0.03462|0.02187|0.01586||0.02693|0.01846|0.01799|0.02532||||0.02248|0.01779|0.02006|||||||||||-0.02881|-0.01967|-0.02032||-0.02854|-0.01936|-0.01721|-0.02351||||-0.02111|-0.01835|-0.01936|||||||||165|262|103|160|274|305|303|239|294|141|||||||||||||||||||||||||
2023-01-20 19:07:54|CS.D.CFEGOLD.CFE.IP|17088|2023-01-18 17:33:30|2023-01-18 23:59:50|1906.77|23.5|0.0179|2023-01-19|0.0158|14|0.080701|13|-0.163186|13|2023-01-19|0.01975|0.01961|0.01847|0.01884|0.01867|0.01871|0.01894|0.01626|0.01603|0.01678|0.01604|0.01668|0.01618|0.01658|0.0158|0.01588|0.01592|0.01594|0.01638|0.01669|0.01642|0.02246||0.02528|20|28|20|20|14|19|19|27|28|22|21|21|23|41|42|42|30|27|28|27|26|10||9|0.00599|0.0074|0.00571|0.00627|0.00481|0.0055|0.00522|0.00774|0.00729|0.00557|0.00549|0.0056|0.00681|0.01166|0.01015|0.01123|0.00768|0.00644|0.00726|0.00737|0.00642|0.00393||0.00429|-0.0057|-0.00751|-0.00446|-0.00574|-0.00458|-0.00596|-0.00568|-0.00668|-0.00715|-0.00565|-0.00594|-0.00554|-0.00673|-0.01198|-0.00927|-0.01075|-0.00658|-0.00619|-0.00583|-0.00622|-0.00594|-0.00417||-0.00417|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|353|||||||||||||||||||||||||
2023-01-20 19:07:55|CC.D.HO.UME.IP|13037|2023-01-18 23:00:00|2023-01-18 23:59:50|31931|2.7|0.06098|2023-01-19|0.06028|23|0.27205|16|-0.246142|5|2023-01-19|0.06271|0.06289|0.063|0.06299|0.0631|0.06313|0.0631|0.06287|0.06266|0.06256|0.06248|0.06248|0.06263|0.06255|0.0624|0.06178|0.06154|0.06073|0.06084|0.0605|0.06035|0.06033||0.06028|0|1|0|0|0|0|0|0|0|1|1|0|1|3|5|6|8|8|6|12|1|2||1|0.00888|0.01404|0.01209|0.00812|0.00611|0.01315|0.01239|0.01648|0.02023|0.01656|0.01711|0.01602|0.01609|0.02387|0.03066|0.02928|0.03909|0.02666|0.02294|0.03069|0.0114|0.01181||0.00766|-0.01071|-0.015|-0.01266|-0.00747|-0.00631|-0.01369|-0.01303|-0.01644|-0.02217|-0.0169|-0.01751|-0.01667|-0.01688|-0.02425|-0.032|-0.028|-0.04224|-0.02988|-0.03024|-0.02486|-0.01241|-0.01076||-0.01282|112|278|271|205|224|240|297|342|354|338|330|339|341|356|360|358|360|360|358|356|295|272|164|||||||||||||||||||||||||
2023-01-20 19:07:57|CC.D.HG.UME.IP|14030|2023-01-18 23:00:00|2023-01-18 23:59:50|42321.5|6.5|0.04546|2023-01-19|0.047|15|0.14098|15|-0.187849|13|2023-01-19|0.04732|0.0475|0.04752|0.0476|0.04767|0.04771|0.04764|0.04762|0.0475|0.04765|0.0478|0.0478|0.04774|0.04763|0.04734|0.047|0.04724|0.04723|0.04715|0.04707|0.047|0.04704||0.04705|3|8|3|3|2|4|4|5|5|4|5|3|6|15|14|21|18|15|6|3|2|2||2|0.00607|0.01865|0.01041|0.00998|0.00673|0.01434|0.0116|0.01595|0.01367|0.01238|0.01035|0.00889|0.01153|0.02003|0.01672|0.02268|0.0174|0.01426|0.00963|0.007|0.00528|0.00514||0.00639|-0.00885|-0.01803|-0.01328|-0.01095|-0.00709|-0.01283|-0.01174|-0.01512|-0.01297|-0.01337|-0.01229|-0.00846|-0.01123|-0.01895|-0.01887|-0.01932|-0.0183|-0.01219|-0.00863|-0.00685|-0.00565|-0.00466||-0.00535|289|358|344|328|244|328|337|336|348|341|330|317|334|358|359|357|357|336|337|310|292|159|155|||||||||||||||||||||||||
2023-01-20 19:07:58|CC.D.IRON.UME.IP|3419|2023-01-19 01:00:00|2023-01-19 14:59:50|844.9|228.4|0.22758|2023-01-19|0.53016|2|0.176471|2|-0.475568|5|2023-01-19||0.53236|0.53016|0.5328||0.53616|0.53404|||||||0.53202|0.5329|||||||||||508|406|389||698|398|||||||385|294|||||||||||0.04469|0.04295|0.04812||0.04095|0.02968|||||||0.03842|0.02441|||||||||||-0.05308|-0.03919|-0.03298||-0.07443|-0.03386|||||||-0.03798|-0.0375||||||||||171|139|89|90|146|170|113|||||||||||||||||||||||||
2023-01-20 19:08:00|CS.D.LEAD.MINI.IP|4845|2023-01-18 17:34:30|2023-01-18 18:58:40|2164.8|2.5|0.28143|2023-01-19|0.27568|1|0.207345|10|-0.196786|18|2023-01-19||0.27568|0.27612|0.2765|0.27694|0.27696|0.27671|0.27588|0.27766|0.27929|0.27739|0.27738|0.27753|0.27746|0.27731|0.27804|0.28039|0.28043|0.32325|||||||3|2|2|1|2|2|2|2|2|3|2|2|3|2|3|3|2|2|||||||0.02691|0.02468|0.01325|0.03462|0.01962|0.02893|0.03379|0.02991|0.03372|0.04825|0.03725|0.03344|0.03423|0.02239|0.02259|0.03382|0.02595|0.03282|||||||-0.0315|-0.01592|-0.01382|-0.01846|-0.01983|-0.03504|-0.02094|-0.02923|-0.0248|-0.03357|-0.02432|-0.02716|-0.02509|-0.02267|-0.02214|-0.02677|-0.02824|-0.04452||||||127|73|60|21|57|36|98|188|228|228|212|190|198|165|236|241|84|57|||||||||||||||||||||||||
2023-01-20 19:08:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:05|CC.D.LC.UME.IP|3059|2023-01-18 17:33:40|2023-01-18 19:04:50|15787.7|7|0.06129|2023-01-19|0.07625|14|0.090527|17|-0.079817|14|2023-01-19|||||||||||||||0.07625|0.07637|0.0765|0.07651|0.07641|0.07646|||||||||||||||||||15|11|11|9|8|19|||||||||||||||||||0.00839|0.00783|0.00933|0.0108|0.00897|0.00669|||||||||||||||||||-0.01296|-0.00845|-0.00938|-0.00911|-0.00867|-0.00917|||||162|219|214|207|231|22|||||||||||||||||||||||||
2023-01-20 19:08:07|EN.D.LGO.FWM1.IP|12021|2023-01-18 17:33:40|2023-01-18 22:59:50|989.3|9.5|14.33639|2023-01-19|0.46656|22|0.295515|16|-0.295421|16|2023-01-19|||39.26374|47.2191|59.59044|37.09163|31.71955|22.83538|9.50382|23.54693|20.60334|17.30865|19.97318|8.88965|3.90514|4.87558|3.60112|4.36858|9.58256|7.93427|24.60389|29.95586|0.46656||||1|0|0|1|3|5|18|10|12|11|11|7|10|34|32|19|9|13|4|4|0||||0.03127|0.054|0.03172|0.03285|0.03084|0.03576|0.04177|0.03376|0.03078|0.03067|0.03707|0.03751|0.04416|0.04307|0.06176|0.0381|0.03876|0.04576|0.02826|0.02573|||||-0.03002|-0.02761|-0.03093|-0.02936|-0.02976|-0.031|-0.04008|-0.03049|-0.0325|-0.03831|-0.03243|-0.0361|-0.04045|-0.04765|-0.05614|-0.03798|-0.04124|-0.04284|-0.02828|-0.0287|-0.18628||166|87|84|146|174|251|299|239|249|227|267|320|346|338|347|331|307|295|147|134|1|||||||||||||||||||||||0||
2023-01-20 19:08:08|CC.D.LB.UME.IP|1167|2023-01-18 17:33:40|2023-01-18 20:59:50|42688.3|0.4|1.1916|2023-01-19|1.16384|16|1.13241|18|-1.019779|17|2023-01-19||||||||||||||||1.18722|1.16384|1.16821|1.20651|1.22161|1.40802|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.08661|0.0452|0.11038|0.14855|0.10283|0.13357|||||||||||||||||||-0.06659|-0.02071|-0.11746|-0.10978|-0.14149|-0.04643||||81|113|121|140|120|94|||||||||||||||||||||||||
2023-01-20 19:08:10|CS.D.CFDSILVER.CFM.IP|16675|2023-01-18 17:33:50|2023-01-18 23:59:50|2347.8|12.1|0.12169|2023-01-19|0.10246|8|0.20463|8|-0.598879|13|2023-01-19|0.12712|0.1273|0.1251|0.11995|0.11923|0.12288|0.12717|0.12121|0.10246|0.10916|0.11366|0.11128|0.11325|0.1271|0.12519|0.12646|0.12075|0.123|0.12458|0.12118|0.12346|0.1253||0.12684|9|17|12|11|7|10|10|15|15|11|11|11|13|24|27|23|15|12|13|13|10|5||5|0.01297|0.01866|0.0168|0.01463|0.01366|0.01575|0.01282|0.02161|0.02311|0.01763|0.01477|0.01729|0.01748|0.03169|0.02953|0.02396|0.01711|0.01564|0.01766|0.01707|0.01307|0.01042||0.0128|-0.0146|-0.02255|-0.01479|-0.01417|-0.01208|-0.01754|-0.01431|-0.01906|-0.02176|-0.01632|-0.01331|-0.01621|-0.01913|-0.0319|-0.02652|-0.02464|-0.01899|-0.01485|-0.01551|-0.01539|-0.0133|-0.00936||-0.00995|353|358|356|350|342|352|356|359|358|353|358|353|360|360|360|360|360|357|358|356|355|305|314|||||||||||||||||||||||||
2023-01-20 19:08:12|CC.D.NG.UME.IP|11885|2023-01-18 23:00:00|2023-01-18 23:59:50|3194|7.3|0.41869|2023-01-19|0.09654|18|1.134573|15|-1.173114|13|2023-01-19|0.14555|0.1596|2.15396|0.14248|0.84104|0.14447|0.15952|0.50318|0.57722|1.10241|0.13869|0.14165|1.65454|0.41746|0.1012|0.10513|0.70189|0.44203|0.09654|0.09775|0.09768|0.10875||0.651|2|2|2|1|2|2|3|3|3|1|2|4|9|12|13|18|17|12|13|23|8|4||2|0.05612|0.03973|0.04931|0.03876|0.0438|0.05754|0.05006|0.05812|0.05565|0.04226|0.04552|0.06881|0.07065|0.0896|0.07837|0.08871|0.06957|0.05001|0.05453|0.06081|0.0516|0.04222||0.04549|-0.05301|-0.04502|-0.05577|-0.04463|-0.05196|-0.0541|-0.06231|-0.06579|-0.06137|-0.0529|-0.05098|-0.06054|-0.07529|-0.10478|-0.08359|-0.08923|-0.07502|-0.05826|-0.05672|-0.05527|-0.04706|-0.04577||-0.05211|188|176|199|123|142|223|230|291|230|210|221|285|328|338|340|336|333|289|293|282|264|211|195|||||||||||||||||||||||||
2023-01-20 19:08:13|CC.D.CC.UME.IP|4661|2023-01-18 17:34:10|2023-01-18 18:29:50|2630|10.3|0.10406|2023-01-19|0.15326|9|0.145991|12|-0.126879|13|2023-01-19||||||||||0.15326|0.15341|0.1534|0.15366|0.15402|0.15394|0.154|0.15452|0.15507|0.15513|||||||||||||||16|5|4|6|14|9|15|28|7|6|||||||||||||||0.02997|0.02041|0.01831|0.02836|0.02255|0.02244|0.02792|0.02138|0.02403|0.01573|||||||||||||||-0.02544|-0.02601|-0.01995|-0.01921|-0.02661|-0.01847|-0.02197|-0.02478|-0.01389|-0.01333||||||62|177|152|142|195|176|200|157|113|67|||||||||||||||||||||||||
2023-01-20 19:08:14|CS.D.NICKEL.MINI.IP|2479|2023-01-18 17:34:50|2023-01-18 18:58:40|28071|2.1|0.20836|2023-01-19|0.20438|15|0.377564|14|-0.341189|9|2023-01-19|||||||||0.21001|0.20998|0.21061|0.21266|0.21147|0.21055|0.20714|0.20438|0.20491|0.20502|0.20575||||||||||||||2|1|1|1|2|2|3|2|2|1|1||||||||||||||0.0509|0.03816|0.10292|0.06846|0.06367|0.05002|0.06916|0.05241|0.05346|0.02825|||||||||||||||-0.06321|-0.08142|-0.23194|-0.07914|-0.08382|-0.04045|-0.06341|-0.04564|-0.05395|-0.10016|||||||118|79|50|66|133|163|205|177|214|71|24|||||||||||||||||||||||||
2023-01-20 19:08:16|CC.D.RB.UME.IP|13047|2023-01-18 23:00:00|2023-01-18 23:59:50|25125|1.9|0.12492|2023-01-19|0.08445|19|0.213071|16|-0.180022|1|2023-01-19|0.11181|0.14619|0.1553|0.13779|0.15078|0.16025|0.15925|0.15642|0.13981|0.14053|0.14834|0.13549|0.11356|0.12683|0.09264|0.09572|0.11302|0.09234|0.0885|0.08445|0.09046|0.1062||0.12851|1|0|0|0|0|0|0|0|1|1|0|1|1|2|5|5|6|6|4|8|2|1||0|0.0245|0.02031|0.01437|0.01334|0.01351|0.01289|0.01734|0.01843|0.02413|0.02294|0.01682|0.02444|0.02529|0.02925|0.03528|0.03329|0.04162|0.03049|0.02513|0.02745|0.0254|0.01888||0.02638|-0.02236|-0.02444|-0.01133|-0.009|-0.01104|-0.01556|-0.01823|-0.01924|-0.0233|-0.02094|-0.01739|-0.02221|-0.02647|-0.03249|-0.03558|-0.02807|-0.05003|-0.0291|-0.0266|-0.02326|-0.01651|-0.01591||-0.01476|184|274|246|180|193|234|267|326|355|342|349|351|353|359|360|360|360|360|359|354|327|287|167|||||||||||||||||||||||||
2023-01-20 19:08:18|CC.D.CT.UME.IP|7209|2023-01-18 17:33:50|2023-01-18 19:19:50|8490|3.4|0.1689|2023-01-19|0.17545|12|0.255775|11|-0.198147|17|2023-01-19|||0.17735|0.17943|0.17695|0.17693|0.17689|0.17702|0.17674|0.17702|0.17687|0.17633|0.17545|0.17618|0.17636|0.1767|0.17696|0.17818|0.1791|0.18152|||||||1|1|0|0|0|0|1|1|0|1|1|2|3|6|7|6|4|15|||||||0.0186|0.01065|0.01362|0.00569|0.01494|0.00714|0.00936|0.00989|0.00885|0.0175|0.01771|0.02322|0.02092|0.02198|0.01685|0.02542|0.02009|0.03129|||||||-0.02456|-0.01375|-0.00809|-0.00759|-0.01245|-0.00941|-0.00992|-0.00869|-0.01347|-0.01344|-0.01897|-0.02162|-0.01757|-0.01913|-0.01591|-0.02249|-0.02008|-0.02232|||||160|83|46|114|107|130|163|108|158|150|244|225|256|287|266|286|317|107|||||||||||||||||||||||||
2023-01-20 19:08:19|CC.D.OJ.UME.IP|1365|2023-01-18 17:34:00|2023-01-18 18:59:50|20263.6|1.3|1.5448|2023-01-19|1.40901|14|1.959143|15|-1.99923|13|2023-01-19||||||||||||||3.54312|1.40901|1.43322|1.91546|2.61688|2.22606|||||||||||||||||||1|0|1|2|1|2|||||||||||||||||||0.36439|0.18313|0.61213|0.51731|0.53135|0.40242|||||||||||||||||||-0.19197|-0.35739|-0.34139|-0.48883|-0.18501|-0.4413||||||138|52|99|107|128|108|||||||||||||||||||||||||
2023-01-20 19:08:20|CC.D.SB.UME.IP|4273|2023-01-18 17:34:00|2023-01-18 17:59:50|1887.6|13.6|0.08077|2023-01-19|0.15843|12|0.095057|12|-0.106536|17|2023-01-19|||||||||0.15941|0.15945|0.15903|0.15858|0.15843|0.15924|0.1598|0.16042|0.16025|0.16002|||||||||||||||20|9|7|7|10|21|21|43|19|36|||||||||||||||0.0215|0.01671|0.02792|0.02246|0.02296|0.0286|0.02148|0.03092|0.02472|0.02278|||||||||||||||-0.02481|-0.02611|-0.02058|-0.01892|-0.02641|-0.02936|-0.02991|-0.02348|-0.01881|-0.02849|||||||81|82|89|90|101|146|105|107|146|135|||||||||||||||||||||||||
2023-01-20 19:08:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:23|CC.D.LCO.UME.IP|14901|2023-01-18 17:34:00|2023-01-18 22:59:50|8473.2|27.4|0.38868|2023-01-19|0.03781|17|0.232916|16|-0.186883|16|2023-01-19||0.9259|1.36773|1.41817|0.46378|0.74352|0.64932|0.04277|0.0394|0.03859|0.6034|0.03866|0.32303|0.04041|0.03928|0.03977|0.04079|0.03781|0.03938|0.32462|1.63076|1.69341|0.05941|||12|4|2|3|3|8|11|69|28|17|17|13|29|58|72|99|55|28|45|5|6|2|||0.0194|0.01286|0.00879|0.00779|0.0116|0.01229|0.01662|0.02343|0.0174|0.01382|0.01514|0.01406|0.02218|0.02753|0.02824|0.04108|0.02097|0.02056|0.02236|0.01088|0.00922|0.01207|||-0.01881|-0.01223|-0.00772|-0.0077|-0.01145|-0.0108|-0.01611|-0.0233|-0.01559|-0.01476|-0.01419|-0.01829|-0.02185|-0.03183|-0.0246|-0.04186|-0.02392|-0.02151|-0.02181|-0.01034|-0.00957|-0.0213||340|302|291|238|286|330|353|358|353|354|335|353|360|360|360|360|360|360|349|314|242|24|||||||||||||||||||||||||
2023-01-20 19:08:24|CC.D.CL.UME.IP|14918|2023-01-18 23:00:00|2023-01-18 23:59:50|7941.1|32.3|4.80757|2023-01-19|0.03751|17|0.261207|16|-0.16482|8|2023-01-19|17.70659|4.36222|12.65597|17.2772|22.68868|16.82932|9.67337|3.49774|0.60054|3.74212|0.90844|2.46229|2.60257|0.31753|0.03877|0.3163|0.03849|0.03751|0.03823|1.80236|12.30806|19.03972||19.50744|8|19|10|6|10|9|10|17|25|18|13|22|19|40|84|79|145|84|59|75|22|8||7|0.01492|0.02177|0.01766|0.01511|0.01463|0.0194|0.01759|0.02022|0.02456|0.0205|0.01767|0.0203|0.01827|0.02676|0.03393|0.03167|0.0451|0.02442|0.02611|0.02838|0.01492|0.01123||0.0169|-0.01529|-0.02145|-0.01755|-0.01474|-0.01289|-0.01781|-0.01528|-0.01735|-0.02811|-0.02114|-0.01711|-0.01912|-0.02059|-0.02537|-0.03331|-0.02841|-0.04765|-0.02616|-0.02482|-0.02698|-0.01433|-0.01042||-0.01101|249|347|317|290|256|262|301|347|357|351|345|330|351|359|360|360|360|360|360|340|277|242|190|||||||||||||||||||||||||
2023-01-20 19:08:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:28|CC.D.SM.UME.IP|8354|2023-01-18 17:34:00|2023-01-18 19:19:50|47095.8|8.1|0.08083|2023-01-19|0.08469|9|0.170671|14|-0.212648|14|2023-01-19||0.08488|0.08479|0.08484|0.08486|0.0848|0.08477|0.08485|0.08472|0.08469|0.08477|0.0848|0.08489|0.08511|0.08542|0.08542|0.08533|0.08549|0.08579|0.08591||||||2|1|1|1|1|1|1|2|2|2|1|3|6|27|11|10|8|14|25||||||0.01571|0.00952|0.00815|0.00869|0.01036|0.00939|0.01073|0.01083|0.01218|0.01163|0.00947|0.01289|0.01275|0.03243|0.01933|0.01953|0.01299|0.01529|0.01341||||||-0.01674|-0.00805|-0.01101|-0.00706|-0.00944|-0.00812|-0.00827|-0.00896|-0.01132|-0.01042|-0.00931|-0.01188|-0.01508|-0.03748|-0.01994|-0.01898|-0.01651|-0.01552|-0.01412|||||285|181|149|72|131|140|143|207|179|191|156|237|217|180|351|349|334|314|112|||||||||||||||||||||||||
2023-01-20 19:08:29|CC.D.BO.UME.IP|11634|2023-01-18 17:34:10|2023-01-18 19:19:50|6394.4|5.7|0.09377|2023-01-19|0.09354|3|0.157325|19|-0.159535|14|2023-01-19||0.09406|0.09388|0.09354|0.09354|0.09359|0.09376|0.09393|0.09392|0.094|0.09393|0.09403|0.09401|0.09414|0.09401|0.0941|0.09529|0.09537|0.09549|0.09525||||||2|1|1|0|1|1|1|1|2|1|1|2|4|18|10|20|12|10|23||||||0.01343|0.01164|0.00929|0.00626|0.00879|0.01043|0.00954|0.01236|0.01154|0.009|0.00877|0.01313|0.01542|0.0378|0.02339|0.0276|0.02189|0.01807|0.02151||||||-0.01496|-0.01068|-0.00961|-0.00703|-0.00901|-0.01041|-0.0102|-0.01382|-0.01269|-0.00953|-0.00998|-0.0122|-0.01586|-0.04157|-0.0224|-0.02945|-0.02155|-0.01681|-0.02005|||||347|299|272|200|279|320|312|325|323|312|294|329|252|180|358|358|354|351|115|||||||||||||||||||||||||
2023-01-20 19:08:30|CC.D.S.UME.IP|9457|2023-01-18 17:34:10|2023-01-18 19:19:50|1523|15.1|0.07088|2023-01-19|0.07884|2|0.09216|14|-0.085769|15|2023-01-19||0.07891|0.07884|0.07884|0.07886|0.07885|0.07886|0.07891|0.07889|0.07887|0.0789|0.07894|0.07885|0.07901|0.07904|0.07897|0.07919|0.07938|0.0795|0.07933||||||7|3|4|3|1|2|3|3|2|7|2|10|12|48|42|31|24|32|60||||||0.0137|0.00898|0.0084|0.00798|0.00747|0.00822|0.00795|0.01031|0.00907|0.00877|0.0086|0.01323|0.01247|0.02703|0.01802|0.01482|0.01337|0.01198|0.012||||||-0.01454|-0.00928|-0.00941|-0.00704|-0.00806|-0.00812|-0.00901|-0.00966|-0.00783|-0.01144|-0.00797|-0.01146|-0.01303|-0.02473|-0.01676|-0.01386|-0.01278|-0.01123|-0.01157|||||307|209|205|86|176|204|186|200|203|189|160|251|235|178|350|328|287|281|92|||||||||||||||||||||||||
2023-01-20 19:08:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:33|CS.D.PLAT.CFM.IP|12008|2023-01-18 17:34:20|2023-01-18 23:59:50|1042.3|3.5|0.49236|2023-01-19|0.47905|6|0.233645|10|-0.299691|21|2023-01-19|0.47993|0.48137|0.48142|0.47993|0.47919|0.47952|0.47905|0.48056|0.47971|0.48473|0.48749|0.48796|0.48916|0.4915|0.49076|0.48862|0.48861|0.48472|0.48373|0.48284|0.48244|1.10477||0.48318|3|4|2|2|2|2|2|3|3|4|4|4|4|8|5|6|4|4|4|3|3|2||3|0.01849|0.01754|0.01466|0.0162|0.01416|0.01558|0.01767|0.01827|0.02089|0.02576|0.02426|0.02603|0.02248|0.04095|0.02846|0.027|0.02032|0.02346|0.0154|0.01425|0.0132|0.01105||0.0151|-0.0183|-0.01519|-0.01185|-0.01554|-0.01384|-0.01328|-0.01983|-0.01856|-0.0183|-0.02451|-0.024|-0.02327|-0.02098|-0.03872|-0.02617|-0.02371|-0.01911|-0.02274|-0.01633|-0.01329|-0.01523|-0.02052||-0.01742|168|279|215|189|157|199|183|294|297|309|290|289|294|353|324|342|320|335|290|273|244|162|153|||||||||||||||||||||||||
2023-01-20 19:08:35|CS.D.ZINC.MINI.IP|8299|2023-01-18 17:34:30|2023-01-18 18:59:10|3365.5|4|0.17743|2023-01-19|0.17484|16|0.163791|17|-0.227751|18|2023-01-19||0.17931|0.17965|0.17942|0.17931|0.17943|0.17919|0.17872|0.17856|0.17919|0.17924|0.17914|0.17873|0.17738|0.17655|0.17502|0.17484|0.17494|0.18293|||||||2|3|3|3|4|4|4|4|3|3|3|4|6|6|7|5|4|4|||||||0.02868|0.01884|0.01927|0.01758|0.01495|0.01647|0.02546|0.03073|0.0211|0.02063|0.01645|0.01883|0.02352|0.01879|0.03003|0.01844|0.01738|0.01011|||||||-0.03137|-0.01393|-0.02122|-0.01335|-0.01302|-0.0158|-0.02035|-0.034|-0.0329|-0.0229|-0.01953|-0.01737|-0.02485|-0.02414|-0.02911|-0.02455|-0.01441|-0.01502||||||185|151|118|80|172|199|249|290|269|261|260|247|332|328|348|286|228|192|||||||||||||||||||||||||
2023-01-20 19:08:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:37|IX.D.CANNABIS.IFD.IP|3577|2023-01-18 17:34:10|2023-01-18 20:59:50|129.18|0|4.80281|2023-01-19|4.78264|14|0.127826|14|-0.112351|15|2023-01-19|||||||||||||||4.78264|4.81841|4.872|4.8738|4.84938|4.83759|4.85747||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03096|0.0218|0.01694|0.01755|0.01687|0.01283|0.02046||||||||||||||||||-0.02662|-0.02517|-0.01895|-0.01797|-0.01202|-0.01293|-0.02105||||131|313|264|245|241|216|228|||||||||||||||||||||||||
2023-01-20 19:08:39|KB.D.BANKS.CASH.IP|4642|2023-01-19 08:15:00|2023-01-19 16:29:50|3660.06|0|0|2023-01-19|0|8|0.108245|14|-0.075693|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.00849|0.0128|0.00735|0.00886|0.00933|0.01286|0.01116|0.00754||||||||||||||||-0.01309|-0.00804|-0.01033|-0.00861|-0.00804|-0.00928|-0.01108|-0.01002|-0.00997||||||||233|270|270|271|270|277|322|333|170|||||||||||||||||||||||||
2023-01-20 19:08:40|KB.D.AERO.CASH.IP|2813|2023-01-19 08:15:00|2023-01-19 16:29:50|5208.1|0|0|2023-01-19|0|8|0.070939|15|-0.104402|11|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.01416|0.01436|0.01218|0.01984|0.01421|0.01727|0.01741|0.01447||||||||||||||||-0.01409|-0.01674|-0.01317|-0.01779|-0.0139|-0.01632|-0.01245|-0.01285|-0.01298||||||||151|153|161|151|147|152|200|226|123|||||||||||||||||||||||||
2023-01-20 19:08:41|KB.D.DRINKS.CASH.IP|2969|2023-01-19 08:15:00|2023-01-19 16:29:50|28161.68|0|0|2023-01-19|0|8|0.107957|10|-0.074777|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02351|0.01521|0.01749|0.01972|0.00752|0.0153|0.01505|0.01436|0.01222||||||||||||||||-0.01863|-0.01307|-0.01152|-0.01235|-0.01171|-0.0119|-0.01593|-0.01687|-0.01101||||||||173|191|160|160|168|154|234|240|106|||||||||||||||||||||||||
2023-01-20 19:08:43|KB.D.CHEMS.CASH.IP|1764|2023-01-19 08:15:00|2023-01-19 16:29:50|12212.85|0|0|2023-01-19|0|8|0.098768|13|-0.111899|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01956|0.01378|0.02761|0.01052|0.02276|0.0209|0.02347|0.01583||||||||||||||||-0.02435|-0.02161|-0.01376|-0.02541|-0.01624|-0.02558|-0.01709|-0.02218|-0.01056||||||||80|70|76|76|81|81|128|136|94|||||||||||||||||||||||||
2023-01-20 19:08:44|KB.D.BUILD.CASH.IP|2457|2023-01-19 08:15:00|2023-01-19 16:29:50|7458.76|0|0|2023-01-19|0|8|0.145601|8|-0.079094|12|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02955|0.00939|0.01972|0.00667|0.01338|0.01262|0.01677|0.01462|0.01069||||||||||||||||-0.02008|-0.01343|-0.01513|-0.00682|-0.02015|-0.01492|-0.02038|-0.01378|-0.01431||||||||103|102|133|85|153|145|184|190|122|||||||||||||||||||||||||
2023-01-20 19:08:45|KB.D.ELECTY.CASH.IP|1672|2023-01-19 08:15:00|2023-01-19 16:29:50|10525.02|0|0|2023-01-19|0|8|0.332399|9|-0.179919|11|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05404|0.06093|0.03139|0.04442|0.02175|0.02609|0.02464|0.02999|0.02489||||||||||||||||-0.04978|-0.04977|-0.03209|-0.05662|-0.02859|-0.03783|-0.02807|-0.02534|-0.02403||||||||90|99|79|75|84|82|129|104|54|||||||||||||||||||||||||
2023-01-20 19:08:46|KB.D.EE.CASH.IP|1560|2023-01-19 08:15:00|2023-01-19 16:29:50|9160.76|0|0|2023-01-19|0|8|0.160283|8|-0.095548|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03325|0.02001|0.0203|0.00858|0.01271|0.017|0.01662|0.02044|0.01364||||||||||||||||-0.02281|-0.0128|-0.00784|-0.01735|-0.00883|-0.02355|-0.0209|-0.01935|-0.01362||||||||80|72|90|72|86|82|124|134|76|||||||||||||||||||||||||
2023-01-20 19:08:47|KB.D.SPECFINAN.CASH.IP|4051|2023-01-19 08:15:00|2023-01-19 16:29:50|10386.06|0|0|2023-01-19|0|8|0.069331|8|-0.056372|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00723|0.00632|0.00596|0.00654|0.00945|0.0095|0.00704|0.00763||||||||||||||||-0.01034|-0.00764|-0.00689|-0.00591|-0.00738|-0.00736|-0.00714|-0.00826|-0.00599||||||||192|209|228|180|240|234|297|308|162|||||||||||||||||||||||||
2023-01-20 19:08:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:08:49|KB.D.FDR.CASH.IP|3953|2023-01-19 08:15:00|2023-01-19 16:29:50|4148.13|0|0|2023-01-19|0|8|0.118014|11|-0.101923|12|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00839|0.00954|0.01677|0.01265|0.01238|0.01083|0.01052|0.011||||||||||||||||-0.00989|-0.0071|-0.00873|-0.01499|-0.01401|-0.0108|-0.01014|-0.01003|-0.01077||||||||203|229|231|229|258|253|293|330|165|||||||||||||||||||||||||
2023-01-20 19:08:51|KB.D.FOOD.CASH.IP|1353|2023-01-19 08:15:10|2023-01-19 16:29:50|6255.64|0|0|2023-01-19|0|8|0.053553|8|-0.119394|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01723|0.02485|0.01437|0.01694|0.01622|0.01598|0.01077|0.01033||||||||||||||||-0.02165|-0.02506|-0.01278|-0.01631|-0.01627|-0.03556|-0.01548|-0.01984|-0.01634||||||||57|67|61|44|77|59|119|95|74|||||||||||||||||||||||||
2023-01-20 19:08:52|KB.D.WATER.CASH.IP|2350|2023-01-19 08:15:00|2023-01-19 16:29:50|5876.61|0|0|2023-01-19|0|8|0.09535|13|-0.101573|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.01527|0.01969|0.00997|0.01522|0.02236|0.01593|0.01452|0.01581||||||||||||||||-0.01982|-0.03087|-0.01531|-0.02223|-0.01486|-0.01714|-0.01747|-0.01801|-0.01322||||||||117|135|96|93|116|121|160|186|121|||||||||||||||||||||||||
2023-01-20 19:08:53|KB.D.GINDU.CASH.IP|2935|2023-01-19 08:15:00|2023-01-19 16:29:50|6486.04|0|0|2023-01-19|0|8|0.061162|15|-0.112796|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01364|0.00722|0.00737|0.00999|0.00789|0.01244|0.01115|0.00874||||||||||||||||-0.01363|-0.00966|-0.01059|-0.01111|-0.01135|-0.01223|-0.00997|-0.01115|-0.01136||||||||143|166|171|165|179|168|209|228|125|||||||||||||||||||||||||
2023-01-20 19:08:54|KB.D.RETAIL.CASH.IP|3866|2023-01-19 08:15:00|2023-01-19 16:29:50|2230.66|0|0|2023-01-19|0|8|0.17095|13|-0.101048|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.00869|0.00904|0.00936|0.00862|0.01286|0.01293|0.01104|0.00977||||||||||||||||-0.01485|-0.00984|-0.00838|-0.00886|-0.00987|-0.01192|-0.01292|-0.01127|-0.01004||||||||175|236|230|199|216|194|260|281|161|||||||||||||||||||||||||
2023-01-20 19:08:55|KB.D.HEALTH.CASH.IP|901|2023-01-19 08:15:10|2023-01-19 16:29:50|5601.73|0|0|2023-01-19|0|8|0.087012|14|-0.094592|16|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04313|0.04681|0.03746|0.0282|0.04725|0.04733|0.04921|0.0402|0.0296||||||||||||||||-0.03119|-0.02859|-0.035|-0.05237||-0.03159|-0.03028|-0.03166|-0.04255||||||||58|39|39|45|34|53|69|81|44|||||||||||||||||||||||||
2023-01-20 19:08:56|KB.D.HSEHLD.CASH.IP|2673|2023-01-19 08:15:10|2023-01-19 16:29:50|11187.84|0|0|2023-01-19|0|8|0.129233|8|-0.169691|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0227|0.01113|0.01403|0.01023|0.01548|0.01493|0.01694|0.01196|0.01164||||||||||||||||-0.0297|-0.0159|-0.0108|-0.0151|-0.0147|-0.01409|-0.01318|-0.01432|-0.00912||||||||132|136|166|139|167|137|199|207|115|||||||||||||||||||||||||
2023-01-20 19:08:58|KB.D.ENGINE.CASH.IP|1144|2023-01-19 08:15:00|2023-01-19 16:29:50|14765.26|0|0|2023-01-19|0|8|0.10012|8|-0.127936|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03955|0.01444|0.01913|0.02544|0.01966|0.02325|0.02655|0.02244|0.01399||||||||||||||||-0.04037|-0.0284|-0.02188|-0.03785|-0.02045|-0.03305|-0.01718|-0.02106|-0.01958||||||||53|62|48|41|61|63|101|104|66|||||||||||||||||||||||||
2023-01-20 19:08:59|KB.D.BUS.CASH.IP|1821|2023-01-19 08:15:00|2023-01-19 16:29:50|3599.09|0|0|2023-01-19|0|8|0.139483|14|-0.171436|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03433|0.03621|0.02246|0.02972|0.0158|0.03555|0.02748|0.02441|0.0161||||||||||||||||-0.04668|-0.01999|-0.0169|-0.02624|-0.03522|-0.02709|-0.02569|-0.0267|-0.02412||||||||85|75|87|55|82|99|159|162|85|||||||||||||||||||||||||
2023-01-20 19:09:00|KB.D.LIFE.CASH.IP|2437|2023-01-19 08:15:00|2023-01-19 16:29:50|7544.62|0|0|2023-01-19|0|8|0.081726|8|-0.08003|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02863|0.01919|0.01845|0.01734|0.01753|0.01978|0.01951|0.01557|0.01396||||||||||||||||-0.0199|-0.01495|-0.01543|-0.02072|-0.01655|-0.018|-0.01638|-0.01719|-0.01965||||||||139|136|120|114|139|161|203|201|96|||||||||||||||||||||||||
2023-01-20 19:09:02|KB.D.MEDIA.CASH.IP|3344|2023-01-19 08:15:00|2023-01-19 16:29:50|9539.44|0|0|2023-01-19|0|8|0.088682|15|-0.071949|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.00992|0.00807|0.0074|0.00924|0.00837|0.01222|0.01083|0.00932||||||||||||||||-0.01599|-0.00693|-0.00652|-0.00805|-0.01038|-0.00951|-0.01121|-0.00658|-0.00938||||||||174|187|182|175|181|219|263|255|137|||||||||||||||||||||||||
2023-01-20 19:09:02|KB.D.MINING.CASH.IP|1610|2023-01-19 08:16:00|2023-01-19 16:29:50|11900.47|0|0|2023-01-19|0|8|0.225391|14|-0.139795|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03527|0.02707|0.02816|0.01803|0.01807|0.03135|0.04685|0.03181|0.02013||||||||||||||||-0.03422|-0.0377|-0.02557|-0.02173|-0.0233|-0.02483|-0.03675|-0.02657|-0.01685||||||||97|101|89|60|62|76|162|151|86|||||||||||||||||||||||||
2023-01-20 19:09:04|KB.D.INSURANCE.CASH.IP|1835|2023-01-19 08:17:00|2023-01-19 16:29:50|3210.02|0|0|2023-01-19|0|8|0.135057|10|-0.100859|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01944|0.02787|0.01593|0.01741|0.02218|0.019|0.01669|0.01021||||||||||||||||-0.03199|-0.01587|-0.01427|-0.01594|-0.01569|-0.01629|-0.0131|-0.01763|-0.01322||||||||99|92|71|84|91|98|148|137|89|||||||||||||||||||||||||
2023-01-20 19:09:05|KB.D.OIL.CASH.IP|4658|2023-01-19 08:15:00|2023-01-19 16:29:50|8201.82|0|0|2023-01-19|0|8|0.112801|9|-0.130256|8|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01537|0.00821|0.00857|0.01514|0.01415|0.01703|0.0123|0.01559||||||||||||||||-0.01848|-0.01654|-0.01044|-0.00871|-0.0106|-0.01147|-0.01471|-0.01434|-0.01597||||||||252|287|273|245|272|268|328|338|173|||||||||||||||||||||||||
2023-01-20 19:09:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:09:07|KB.D.PGOODS.CASH.IP|2265|2023-01-19 08:15:00|2023-01-19 16:29:50|33847.41|0|0|2023-01-19|0|8|0.110843|8|-0.134374|9|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03229|0.01899|0.01894|0.01896|0.0242|0.01928|0.02682|0.01902|0.01664||||||||||||||||-0.03248|-0.02421|-0.0208|-0.01414|-0.02142|-0.02161|-0.02226|-0.02392|-0.0197||||||||127|160|179|101|115|140|171|227|110|||||||||||||||||||||||||
2023-01-20 19:09:08|KB.D.REAL.CASH.IP|3450|2023-01-19 08:15:00|2023-01-19 16:29:50|2381.53|0|0|2023-01-19|0|8|0.161793|13|-0.097964|9|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.00738|0.01008|0.00791|0.01019|0.01623|0.01339|0.00937|0.00845||||||||||||||||-0.0165|-0.01238|-0.01135|-0.00915|-0.00665|-0.01353|-0.01253|-0.01336|-0.0086||||||||147|197|201|161|189|161|247|263|149|||||||||||||||||||||||||
2023-01-20 19:09:10|KB.D.SOFT.CASH.IP|2647|2023-01-19 08:15:00|2023-01-19 16:29:50|1809.85|0|0|2023-01-19|0|8|0.136342|13|-0.093925|13|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01218|0.00927|0.00934|0.01082|0.01594|0.01272|0.00865|0.00783||||||||||||||||-0.01916|-0.0125|-0.01351|-0.01264|-0.01102|-0.01087|-0.01133|-0.01116|-0.0105||||||||152|121|140|126|139|142|194|214|136|||||||||||||||||||||||||
2023-01-20 19:09:11|KB.D.SUPPORT.CASH.IP|3868|2023-01-19 08:15:00|2023-01-19 16:29:50|10361.29|0|0|2023-01-19|0|8|0.087884|15|-0.060144|12|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.0101|0.01141|0.00809|0.00944|0.00876|0.00935|0.00941|0.00775||||||||||||||||-0.0123|-0.00728|-0.00743|-0.00843|-0.00822|-0.00888|-0.00949|-0.01011|-0.00775||||||||200|222|220|205|256|236|270|277|165|||||||||||||||||||||||||
2023-01-20 19:09:12|KB.D.TOBACCO.CASH.IP|2389|2023-01-19 08:15:20|2023-01-19 16:29:50|34162.63|0|0|2023-01-19|0|8|0.122575|9|-0.111216|14|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02249|0.02561|0.01747|0.0151|0.01746|0.01641|0.02457|0.01931|0.01904||||||||||||||||-0.02501|-0.02617|-0.01521|-0.01264|-0.01716|-0.01453|-0.02625|-0.0204|-0.01413||||||||169|145|105|89|121|131|188|176|88|||||||||||||||||||||||||
2023-01-20 19:09:14|KB.D.HOTELS.CASH.IP|4667|2023-01-19 08:15:00|2023-01-19 16:29:50|7137.23|0|0|2023-01-19|0|8|0.248193|15|-0.169954|15|2023-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.0078|0.00773|0.00737|0.00582|0.00935|0.01158|0.02787|0.01104||||||||||||||||-0.01185|-0.00784|-0.00712|-0.00905|-0.00883|-0.00754|-0.01027|-0.01962|-0.01131||||||||203|275|262|257|272|264|324|340|169|||||||||||||||||||||||||
2023-01-20 19:09:15|KB.D.PHARMA.IFM.IP|3944|2023-01-19 08:15:00|2023-01-19 16:29:50|21155|0|4.96145|2023-01-19|1.72469|8|0.075568|14|-0.103661|13|2023-01-19|||||||||1.72469|7.30649|6.28235|4.21025|7.76698|8.42827|6.23031|4.72393|4.74578||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01184|0.01406|0.01303|0.01278|0.01079|0.01738|0.01343|0.01141||||||||||||||||-0.01461|-0.0106|-0.0128|-0.01147|-0.01079|-0.01476|-0.0168|-0.01643|-0.0121||||||||210|185|200|204|227|184|269|293|157|||||||||||||||||||||||||
2023-01-20 19:09:16|KB.D.OZTELE.IFD.IP|1164|2023-01-18 23:10:10|2023-01-18 23:59:40|1477.7|0|0.40365|2023-01-19|0.40168|4|0||0||2023-01-19|0.40413|0.40233|0.40219|0.402|0.40168|||||||||||||||||||0.40394|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|94|98|99|97|91|||||||||||||||||||||||||
2023-01-20 19:09:17|KB.D.OZCOND.IFD.IP|1303|2023-01-18 23:10:10|2023-01-18 23:59:40|2950.2|0|0.4007|2023-01-19|0.3987|1|0||0||2023-01-19|0.39954|0.3987|0.40276|0.40285|0.40089|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|116|110|103|110|96|||||||||||||||||||||||||
2023-01-20 19:09:18|KB.D.OZCONSUM.IFD.IP|1378|2023-01-18 23:10:10|2023-01-18 23:59:40|12820.4|0|0.40072|2023-01-19|0.40035|3|0||0||2023-01-19|0.40082|0.40112|0.40051|0.40035|0.40088|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|120|118|98|||||||||||||||||||||||||
2023-01-20 19:09:19|KB.D.OZENER.IFD.IP|1374|2023-01-18 23:10:40|2023-01-18 23:59:40|11176.8|0|0.40073|2023-01-19|0.40046|1|0||0||2023-01-19|0.40081|0.40046|0.40128|0.40098|0.40055|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|117|117|119|99|||||||||||||||||||||||||
2023-01-20 19:09:20|KB.D.OZFINL.IFD.IP|1343|2023-01-18 23:10:10|2023-01-18 23:59:40|6615|0|0.40053|2023-01-19|0.3999|4|0||0||2023-01-19|0.4012|0.40035|0.39992|0.40021|0.3999|||||||||||||||||||0.40001|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|112|114|114|100|||||||||||||||||||||||||
2023-01-20 19:09:21|KB.D.OZHEALTH.IFD.IP|1390|2023-01-18 23:10:10|2023-01-18 23:59:40|42525.5|0|0.4008|2023-01-19|0.40078|1|0||0||2023-01-19|0.4008|0.40078|0.40078|0.40081|0.40081|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|118|118|99|||||||||||||||||||||||||
2023-01-20 19:09:22|KB.D.OZINDU.IFD.IP|1360|2023-01-18 23:10:10|2023-01-18 23:59:40|6453|0|0.40091|2023-01-19|0.40028|2|0||0||2023-01-19|0.40112|0.40062|0.40028|0.40049|0.40089|||||||||||||||||||0.40167|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|116|117|114|96|||||||||||||||||||||||||
2023-01-20 19:09:24|KB.D.OZMATR.IFD.IP|1387|2023-01-18 23:10:10|2023-01-18 23:59:40|18891.5|0|0.40078|2023-01-19|0.4006|2|0||0||2023-01-19|0.40075|0.40086|0.4006|0.40068|0.40102|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|117|100|||||||||||||||||||||||||
2023-01-20 19:09:25|KB.D.OZUTILI.IFD.IP|1134|2023-01-18 23:10:10|2023-01-18 23:59:10|7916.6|0|0.40073|2023-01-19|0.40015|3|0||0||2023-01-19|0.40101|0.40055|0.40107|0.40015|0.40083|||||||||||||||||||0.4005|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|90|89|92|100|88|||||||||||||||||||||||||
2023-01-20 19:09:26|SE.D.MMM.CASH.IP|5989|2023-01-18 17:35:00|2023-01-18 23:57:50|11907|1057.2|9.21264|2023-01-19|0.15181|23|14.189944|9|-0.342857|12|2023-01-19|75.09199|||||||||58.48192|76.09222|63.77245|63.60356|76.75208|18.4093|4.10363|4.0002|7.16673|2.77075|3.6783|2.32622|42.39673|0.3038|0.15181|130|||||||||6|7|25|19|22|1725|979|1518|541|640|754|2918|140|900|75|0.07352|||||||||1.73141|0.13614|0.05115|0.04778|0.06879|0.03692|0.02225|0.02189|0.01921|0.01784|0.01651|0.01889||||-0.16327||||||||||-0.08442|-0.10742|-0.10967|-0.03888|-0.03863|-0.02072|-0.02373|-0.01916|-0.01796|-0.01587|-0.01702|-0.08152|-0.30288||4|24|25|22|52|30|169|319|327|322|328|328|346|12|1|2|||||||||||||||||||||||0||
2023-01-20 19:09:28|SA.D.AXP.CASH.IP|6601|2023-01-18 17:35:00|2023-01-18 23:56:10|15130|629.4|19.30467|2023-01-19|5.8201|20|2.873082|10|-1.53909|21|2023-01-19|100|||||||||60.43986|91.3043|91.93639|70.81386|50.19212|8.03913|9.23531|7.97705|11.51496|11.01433|5.89589|5.8201|67.38046|||0|||||||||1|0|3|60|174|3074|806|593|382|411|297|1443|9588|||0.30344|||||||||0.46557|0.74094|0.73287|0.16576|0.00677|0.05409|0.03632|0.02566|0.01788|0.01979|0.01671|0.01854|0.68966||||||||||||-0.21075|-0.11927|-0.1573|-0.81081|-0.06315|-0.08849|-0.03419|-0.02434|-0.01631|-0.01783|-0.015|-0.02083|-0.80035|||1|20|113|220|17|12|202|327|328|331|337|341|345|6|0||||||||||||||||||||||||
2023-01-20 19:09:29|UA.D.AAPL.CASH.IP|10302|2023-01-18 17:35:00|2023-01-18 23:59:50|13479|5975.2|9.53598|2023-01-19|0.00868|20|0.230655|14|-0.276739|13|2023-01-19|52.1067|||||||||43.59871|35.80099|39.60521|45.79774|15.93953|7.11498|0.01091|0.00974|0.00885|0.00895|0.00883|0.00868|20.90504|11.7968|51.08957|361|||||||||241|156|361|633|833|11000|9719|9098|4871|7505|8115|13965|50814|681|473|0.0223|||||||||0.0259|0.01585|0.02012|0.02129|0.02445|0.04205|0.02948|0.02586|0.01735|0.02037|0.02228|0.02259|0.03302|0.0295|0.00738|-0.02359|||||||||-0.02476|-0.0164|-0.0186|-0.01596|-0.02733|-0.03814|-0.03436|-0.02314|-0.01846|-0.0193|-0.01966|-0.02076|-0.02624|-0.02211|-0.04423|96|186|193|182|201|220|310|360|360|357|360|359|360|115|17|47|||||||||||||||||||||||||
2023-01-20 19:09:31|SA.D.BA.CASH.IP|6933|2023-01-18 17:35:10|2023-01-18 23:58:20|20930|1050.3|9.54409|2023-01-19|5.14272|15|0.960835|11|-0.526341|21|2023-01-19|69.27832|||||||||64.46759|33.8003|24.74695|60.0961|48.93819|14.62139|5.14272|10.22105|8.16983|6.43826|9.40114|9.46595|59.27994|57.20084|92.31475|100|||||||||6|77|5|156|157|3571|1806|949|1291|1278|908|1355|670|117|82||||||||||0.20624|0.82189|0.68785|0.05576|0.05556|0.05417|0.03238|0.02124|0.02038|0.02309|0.01703|0.01623|0.07412||0.02413|-0.04782|||||||||-0.05518|-0.16883|-0.07026|-0.0767|-0.05847|-0.06361|-0.0332|-0.02509|-0.02269|-0.01976|-0.02172|-0.01881|-0.29937|-0.04831|-0.02992|13|14|6|37|60|43|220|334|334|344|328|331|339|22|7|13|||||||||||||||||||||||||
2023-01-20 19:09:33|SB.D.CAT.CASH.IP|5774|2023-01-18 17:35:20|2023-01-18 23:57:10|24845|709.8|11.6246|2023-01-19|0.5407|21|2.609196|9|-0.382278|11|2023-01-19|85.77278|||||||||80.24749|88.3593|87.56187|75.10021|65.10829|13.21032|11.17263|11.04069|8.21948|9.92978|14.66926|4.97249|0.5407|75.26443|33.43089|20|||||||||4|2|15|107|152|2164|1343|736|965|647|691|1680|4174|173|195|0.17093|||||||||0.36581|0.23201|0.25164|0.23298|0.05712|0.04087|0.02558|0.02269|0.0213|0.01787|0.01749|0.01395|0.22851||0.08544||||||||||-0.14958|-0.22082|-0.25755|-0.08083|-0.04356|-0.04844|-0.03363|-0.024|-0.02066|-0.02131|-0.01864|-0.01579||-0.17868|-0.02438|7|35|17|16|20|20|160|288|282|269|263|287|303|2|4|3||||||||||||||||||||||0|||
2023-01-20 19:09:34|SB.D.CVX.CASH.IP|5895|2023-01-18 17:35:10|2023-01-18 23:54:20|18023|1428.3|2.04383|2023-01-19|0.01919|18|0.394811|21|-1.678956|10|2023-01-19|80.07369|||||||||34.67238|67.19987|67.25511|66.77728|63.68231|3.60758|1.14478|0.86623|0.29978|0.01919|0.58015|1.13215|43.05361|80.12294|50.27938|9|||||||||15|158|227|245|91|1913|1328|1304|744|971|1183|2158|9760|67|0|0.02266||||||||||0.31865||0.00568|0.04543|0.03562|0.02165|0.01904|0.01944|0.01632|0.01622|0.01403|0.18858|0.00559|||||||||||-0.25704|-1.33641|-1.07725|-0.07775|-0.01136|-0.03961|-0.02394|-0.02286|-0.01754|-0.01683|-0.01862|-0.01675|-0.40419|-0.00559||10|3|9|6|12|11|198|359|356|358|356|355|358|14|5|2|||||||||||0||||||||||||||
2023-01-20 19:09:35|UA.D.CSCO.CASH.IP|6279|2023-01-18 17:35:10|2023-01-18 23:52:20|4645|3880.8|6.2733|2023-01-19|0.02103|20|0.365356|9|-0.214041|13|2023-01-19||||||||||57.07192|45.23076|76.12925|60.98063|49.19185|13.11506|2.44942|2.22629|0.72052|3.5919|2.96156|0.02103|12.65857|100|0.10747||||||||||7|8|19|132|209|3639|3865|5556|3747|3751|4540|15136|251|0|50||||||||||0.0768|0.0948|0.04361|0.02405|0.05352|0.04046|0.02917|0.03137|0.02492|0.02593|0.02226|0.02868|0.10759||||||||||||-0.03207|-0.03848|-0.03056|-0.06408|-0.05877|-0.03385|-0.02771|-0.02717|-0.0239|-0.02443|-0.0215|-0.02942|-0.04303|||44|69|125|46|57|191|247|136|143|168|136|138|8|1|2|||||||||||||||||||||||||
2023-01-20 19:09:37|SD.D.KO.CASH.IP|7404|2023-01-18 17:35:10|2023-01-18 23:58:40||2944.8|4.4949|2023-01-19|0.01654|18|0.252994|13|-0.403158|13|2023-01-19|53.87703|||||||||66.73869|63.74593|71.88642|56.07515|72.15054|5.50857|0.74367|0.93384|1.04192|0.01654|0.56001|0.01667|47.13981|80.03185|62.53557|297|||||||||99|25|36|179|524|7411|5893|3800|3921|2841|3976|12222|31221|431|502||||||||||0.03342|0.0469|0.02654|0.01677|0.13365|0.04722|0.02348|0.02097|0.02042|0.01899|0.02005|0.02085|0.05042|0.04194|0.10608|-0.03348|||||||||-0.15434|-0.03347|-0.04691|-0.08171|-0.1268|-0.04958|-0.02532|-0.02119|-0.01964|-0.01851|-0.01781|-0.01966|-0.11014|-0.1922||13|39|33|39|25|43|201|275|218|195|218|184|173|17|10|8|||||||||||||||||||||||||
2023-01-20 19:09:38|SB.D.DOWWUS.CASH.IP|4621|2023-01-18 17:35:10|2023-01-18 20:59:50|5684|347|11.25412|2023-01-19|1.81747|14|0.177305|14|-0.159236|14|2023-01-19|||||||||||||||1.81747|5.1526|9.08774|19.43527|17.60798|17.76133|14.80078||||||||||||||||||640|168|181|195|272|315|1215||||||||||||||||||0.03895|0.03113|0.02583|0.02292|0.02274|0.01987|0.02238||||||||||||||||||-0.03919|-0.03399|-0.02559|-0.02434|-0.02156|-0.02043|-0.02371||||170|332|309|273|290|248|230|||||||||||||||||||||||||
2023-01-20 19:09:39|SH.D.XOM.CASH.IP|6639|2023-01-18 17:35:10|2023-01-18 23:59:50|11251|3110|4.35612|2023-01-19|0.01057|20|1.737523|9|-0.618182|9|2023-01-19|71.45832|||||||||48.17846|97.50636|91.84098|53.90856|58.17484|4.09321|0.014|0.01313|0.56769|0.57855|0.01109|0.01057|35.80556|33.36932|40.09341|117|||||||||25|8|19|294|616|5979|3645|3312|2683|2470|3042|4332|463|249|230||||||||||0.46293|0.61094|0.2926|0.06624|0.02208|0.03499|0.02303|0.02057|0.01875|0.01671|0.01675|0.01555|0.03903||||||||||||-0.23946|-0.05693|-0.08212|-0.0911|-0.03818|-0.05022|-0.02502|-0.0231|-0.01883|-0.01751|-0.01795|-0.01835|-0.09885|-0.00898|-0.22407|7|23|40|61|26|43|197|359|360|360|353|354|344|14|6|5|||||||||||||||||||||||||
2023-01-20 19:09:40|SC.D.GS.CASH.IP|5844|2023-01-18 17:35:20|2023-01-18 23:58:00||1406.5|16.19296|2023-01-19|16.8534|16|1.907809|9|-0.675637|9|2023-01-19|61.59856|||||||||50.73547|100|34.40136|66.72904|56.07676|20.81009|26.10502|16.8534|25.11069|22.58678|27.91221|20.20272|85.74649||50.06272|137|||||||||3|10|78|406|113|1352|613|567|445|596|443|1297|1012||0|0.00287|||||||||1.90781|||1.18025|0.03355|0.03716|0.02766|0.02133|0.01906|0.01904|0.01748|0.01727|||||||||||||-0.67564|-0.52191|-0.50184|-0.1902|-0.03084|-0.0454|-0.03674|-0.02557|-0.02048|-0.01948|-0.02426|-0.02037|-0.04468|||13|2|2|3|15|25|193|357|345|331|337|330|337|7|2||||||||||0|0||||||||||||||
2023-01-20 19:09:42|SC.D.HD.CASH.IP|5578|2023-01-18 17:35:20|2023-01-18 23:56:10|31272|890.1|10.90345|2023-01-19|4.67057|9|0.907348|9|-0.253529|14|2023-01-19|100|||||||||4.67057|67.51323|100|83.43766|50.26842|9.49924|12.89675|16.55309|13.88508|9.36729|10.16162|4.99553|58.46053|87.51528|88.24627|10|||||||||0|6|0|30|87|1880|1230|952|892|940|692|2256|2892|22|60|0.33528|||||||||0.90735|||0.20756|0.00313|0.03699|0.02562|0.02263|0.01897|0.01995|0.01648|0.01562|0.09017|0.05227|0.07934|||||||||||||-0.12344|-0.21861|-0.049|-0.036|-0.02322|-0.02486|-0.023|-0.02064|-0.01921|-0.05709||-0.04179|7|2|3|1|12|10|181|327|315|296|300|306|322|12|16|17|||||||||||||||||||||||||
2023-01-20 19:09:43|SD.D.IBM.CASH.IP|6172|2023-01-18 17:35:10|2023-01-18 23:51:30|14070|952.3|13.44463|2023-01-19|4.94071|19|3.04905|9|-0.321612|11|2023-01-19|75.04461|||||||||66.81171|60.88054|89.83847|66.73739|84.05746|9.969|6.16721|13.37747|11.01822|6.09842|4.94071|10.04275|40.09822|50.24625|50.13729|2|||||||||5|0|28|92|25|2141|833|727|479|453|524|2488|6415|373|117||||||||||0.312|0.17846|0.21204|0.01434|0.06242|0.03744|0.01879|0.01602|0.0139|0.01454|0.01301|0.01343|||||||||||||-0.12235|-0.18095|-0.1637|-0.05544|-0.04864|-0.04474|-0.01699|-0.01505|-0.01615|-0.01418|-0.01355|-0.01368|-0.07469||-0.30583|4|42|117|49|9|25|182|326|292|300|329|325|329|5|8|8|||||||||||||||||||||||||
2023-01-20 19:09:44|UB.D.INTC.CASH.IP|6656|2023-01-18 17:35:20|2023-01-18 23:59:00|2883|6968.7|8.27053|2023-01-19|0.03469|16|0.140696|21|-0.243648|9|2023-01-19|58.39995|||||||||76.57952|60.90204|67.21684|54.04478|43.38977|5.25527|1.57233|0.03469|3.69202|2.97438|4.30113|1.35009|35.08432|55.59463|66.70766|238|||||||||74|34|119|209|453|7478|6683|9874|7170|6859|6590|23007|1083|695|506||||||||||0.043|0.05817|0.05592|0.05001|0.04503|0.04956|0.04317|0.04233|0.03522|0.03928|0.04164|0.03635|0.11424|||-0.20826|||||||||-0.05849|-0.03681|-0.04074|-0.06992|-0.0428|-0.05777|-0.03982|-0.04536|-0.03648|-0.03645|-0.03843|-0.04448|-0.07617|-0.08196||12|115|97|67|50|90|192|260|176|164|170|164|152|20|9|6|||||||||||||||||||||||||
2023-01-20 19:09:45|SD.D.JNJ.CASH.IP|6139|2023-01-18 17:35:20|2023-01-18 23:56:50||1479.5|5.19311|2023-01-19|3.52838|19|0.266746|14|-0.254002|14|2023-01-19|100|||||||||25.22442|100||50.05571|41.41135|4.51785|5.07976|4.3343|10.15926|4.39597|3.52838|4.61061|36.9435|87.5281|75.02612|0|||||||||268|1||229|528|3183|1259|946|750|1170|1295|3033|4514|157|269||||||||||0.07681|0.02363||0.02956|0.0276|0.02946|0.0153|0.01375|0.01111|0.01179|0.01099|0.01016|0.03544|0.10047|0.02366||||||||||-0.13855|-0.04725||-0.08866|-0.05915|-0.03405|-0.01762|-0.01243|-0.01041|-0.01156|-0.01208|-0.01204|-0.0937|-0.05907|-0.02956|1|8|5|12|29|179|336|347|335|342|341|326|19|8|12|||||||||||||||||||||||||
2023-01-20 19:09:47|SD.D.JPM.CASH.IP|6478|2023-01-18 17:35:20|2023-01-18 23:59:00||2534.5|5.80966|2023-01-19|0.01663|16|6.992126|9|-0.571344|21|2023-01-19|90.02941|||||||||60.23332|100|92.87829|71.46899|35.27118|12.14923|0.57657|0.01663|1.72328|0.8612|2.05865|1.73622|47.13461|100|71.45507|43|||||||||11|1|34|107|265|4189|3008|2971|2407|2730|2121|4451|3833|32|82||||||||||3.59969||0.08881|0.02587|0.03657|0.03764|0.02441|0.02129|0.01708|0.01729|0.01519|0.01448|0.00742||0.00742|-0.04408|||||||||-0.2499|-0.04291|-0.07391|-0.02957|-0.04105|-0.04207|-0.0263|-0.02225|-0.01751|-0.01622|-0.01392|-0.01718|-0.2931|||10|5|19|14|28|54|223|359|356|351|354|342|348|17|3|7|||||||||||||||||||||||||
2023-01-20 19:09:48|SE.D.MCD.CASH.IP|5583|2023-01-18 17:35:20|2023-01-18 23:48:30|26730|646.8|11.74471|2023-01-19|7.45741|18|1.124024|12|-0.611621|9|2023-01-19|90.9434|||||||||50.79089|81.79653|97.44166|66.7986|83.3893|11.95221|11.83566|7.69549|10.51445|7.45741|13.92804|10.01698|57.84988|66.96006|50.17452|56|||||||||46|42|0|133|222|1232|650|478|614|579|323|1140|3217|36|74|0.01382|||||||||0.44098|0.11833|0.11181|1.12402||0.02977|0.01767|0.01475|0.01352|0.01236|0.00992|0.01065|0.57143|||-0.08669|||||||||-0.55796|-0.10173|-0.07619|-0.13922|-0.07255|-0.03183|-0.01901|-0.0145|-0.01295|-0.01117|-0.01168|-0.01106|-0.32629|-0.09097||11|16|27|38|6|6|185|339|326|286|296|302|330|7|3|2|||||||||||0||||||||||||||
2023-01-20 19:09:49|SE.D.MRK.CASH.IP|6229|2023-01-18 17:35:20|2023-01-18 23:54:30|10905|1626.2|10.49703|2023-01-19|6.05201|20|0.650558|9|-0.57931|9|2023-01-19|50.15144|||||||||51.9281|76.74523|71.50646|75.14651|25.19159|7.09757|6.79699|9.01693|11.5246|12.07068|10.93515|6.05201|33.50635|100||269|||||||||0|5|1|65|222|2763|1487|1225|1192|1179|1122|4091|2521|0|||||||||||0.38843|0.23374|0.15572|0.17542||0.03068|0.02123|0.01545|0.01479|0.0123|0.01207|0.01364|0.02732|0.0091|||||||||||-0.37294|-0.13421|-0.06725|-0.33178|-0.13213|-0.02949|-0.01812|-0.01371|-0.01368|-0.01239|-0.01319|-0.01443|-0.04552|||4|72|81|73|12|8|170|310|300|278|282|293|298|3|6||||||||||||||||||||||0|||
2023-01-20 19:09:51|UC.D.MSFT.CASH.IP|9440|2023-01-18 17:35:30|2023-01-18 23:59:10|23928|2399.1|11.54126|2023-01-19|0.0079|16|0.643907|21|-0.405277|21|2023-01-19|65.15108|||||||||70.07909|61.99748|53.90383|62.82729|29.88638|9.18629|0.01114|0.0079|0.00862|0.0086|0.00828|0.00812|33.78819|45.48468|63.66259|93|||||||||100|85|133|319|474|5976|4929|4154|2081|3642|3252|6793|1550|385|579|0.01871|||||||||0.01182|0.01081|0.04216|0.01845|0.03049|0.04642|0.03199|0.02188|0.01716|0.01962|0.0184|0.02032|0.05475||0.00646|-0.04958|||||||||-0.01998|-0.01763|-0.02178|-0.02695|-0.03274|-0.03983|-0.03037|-0.01888|-0.01726|-0.01843|-0.01629|-0.02117|-0.04954|-0.00861|-0.03197|43|207|205|130|129|171|262|360|360|360|360|360|360|80|11|22|||||||||||||||||||||||||
2023-01-20 19:09:52|SE.D.NKE.CASH.IP|6441|2023-01-18 17:35:20|2023-01-18 23:59:20||1187.8|6.34114|2023-01-19|0.89197|19|2.960903|9|-0.479425|13|2023-01-19|79.07179|||||||||90.74899|69.87786|47.41643|57.27537|62.61505|3.27729|4.17109|4.67703|2.39529|1.71014|0.89197|0.94789|55.88449|50.15677|100|27|||||||||2|16|38|36|89|3335|1147|1312|818|923|940|1844|4287|150|0|0.29417|||||||||0.31243|0.14628|0.03999||0.0214|0.03528|0.02523|0.01789|0.01645|0.01576|0.01764|0.0139|0.17297|||-0.18659|||||||||-0.07185|-0.20496|-0.09214|-0.03198|-0.12003|-0.04494|-0.02578|-0.01806|-0.01476|-0.01543|-0.01529|-0.01578|-0.18203|-0.10046||19|129|33|17|7|40|186|338|322|336|354|342|321|9|2|4|||||||||||||||||||||||0||
2023-01-20 19:09:53|SE.D.PFE.CASH.IP|6767|2023-01-18 17:35:30|2023-01-18 23:59:30|4499|5145.7|3.26416|2023-01-19|0.02212|15|0.446429|9|-0.424297|14|2023-01-19|36.39394|||||||||33.4925|57.24133|50.09273|47.12427|50.04992|7.08171|0.02212|1.17127|0.02224|0.02217|2.06236|0.67092|47.09679|81.82425|50.08883|283|||||||||147|335|72|527|367|7767|8434|6773|5754|7129|6443|19060|1243|527|256|0.02223|||||||||0.44643|||0.02224|0.03716|0.05292|0.03112|0.02488|0.02363|0.02507|0.02332|0.02214|0.04448|0.02224|0.13336||||||||||-0.03698|-0.02223|-0.02227|-0.06117|-0.06885|-0.05986|-0.03097|-0.02986|-0.02426|-0.02566|-0.02742|-0.03045|-0.0534|-0.02223||11|6|7|6|17|50|199|226|174|111|162|147|154|17|11|6|||||||||||||||||||||||||
2023-01-20 19:09:55|SE.D.PG.CASH.IP|6919|2023-01-18 17:35:30|2023-01-18 23:59:30|14237|1991.9|9.7968|2023-01-19|3.04676|19|2.914001|9|-1.952036|11|2023-01-19|61.69722|||||||||63.97103|83.37658|15.5848|33.25833|48.66289|12.5067|3.5968|6.75584|7.22624|3.80439|3.04676|3.90935|44.66422|40.06042|40.05339|220|||||||||14|5|202|341|527|4958|3132|2517|1344|1151|1951|4399|449|333|108|0.05154|||||||||0.29262|0.09208|0.57055|0.13757|0.09389|0.09228|0.03846|0.03236|0.01921|0.01527|0.01943|0.02155|0.03511|0.07032||-0.34364|||||||||-0.07885|-0.06899|-0.31817|-0.17614|-0.14193|-0.08479|-0.03596|-0.02971|-0.02165|-0.01633|-0.01855|-0.02294|-0.25989|-0.02459||13|47|30|28|185|132|250|337|327|333|343|330|334|9|5|5|||||||||||||||||||||||||
2023-01-20 19:09:56|SH.D.UTX.CASH.IP|5647|2023-01-18 17:35:20|2023-01-18 23:51:10||1231|9.46005|2023-01-19|0.26238|21|1.159574|9|-0.346239|10|2023-01-19|100|||||||||80.27393|87.61097|97.37145|78.76163|77.98122|10.51864|7.57057|8.1628|9.65955|6.7295|10.81666|9.17035|0.26238|100|50.186|11|||||||||0|1|5|37|4|2068|816|943|1239|1252|791|1927|8514|30|27||||||||||0.73545|0.74921|0.76228|0.26034|0.08419|0.03956|0.02355|0.01743|0.01791|0.01715|0.01535|0.01563|||||||||||||-0.25221|-0.20468|-0.11901|-0.09797|-0.02946|-0.03893|-0.022|-0.0177|-0.01758|-0.01579|-0.01481|-0.01584|-0.21226|-0.09563||3|20|40|38|14|18|153|305|307|280|298|287|284|3|1|4|||||||||||||||||||||||0||
2023-01-20 19:09:57|SG.D.TRVUS.CASH.IP|4359|2023-01-18 17:35:30|2023-01-18 20:59:50|18360|386.2|24.39775|2023-01-19|20.29246|20|0.378455|14|-0.186128|15|2023-01-19|||||||||||||||29.16167|41.36689|41.83274|27.62472|29.52792|25.89134|20.29246||||||||||||||||||825|306|245|312|364|277|895||||||||||||||||||0.04473|0.02605|0.01839|0.02048|0.01977|0.0136|0.01281||||||||||||||||||-0.04939|-0.02792|-0.02039|-0.01561|-0.01784|-0.01374|-0.01705||||117|259|256|261|295|290|296|||||||||||||||||||||||||
2023-01-20 19:09:58|SH.D.UNH.CASH.IP|5665|2023-01-18 17:35:10|2023-01-18 23:56:40||902.3|11.14077|2023-01-19|0.35427|13|0.78777|9|-0.855125|21|2023-01-19|47.56245|||||||||75.5334|100|100|83.39132|0.35427|15.54681|17.55127|21.06852|21.0648|15.10198|14.38578|10.3589|58.74918|100|60.18131|2|||||||||5|3|5|70|259|3110|1385|1036|876|757|805|1560|2159|0|162|0.04844|||||||||0.78777|||0.21097||0.06297|0.02736|0.01972|0.01553|0.01599|0.01547|0.01548|0.40346|0.01651||-0.00211|||||||||-0.2108|-0.38509|-0.25706||-0.03373|-0.05801|-0.033|-0.02356|-0.01816|-0.0186|-0.02291|-0.01915|-0.85512||-0.08481|19|4|1|3|12|1|162|280|233|233|239|230|271|12|1|5||||||||||0|0|0||0|||||||||0||
2023-01-20 19:10:00|SH.D.VZ.CASH.IP|6267|2023-01-18 17:35:30|2023-01-18 23:59:50||6037.8|2.55038|2023-01-19|0.02452|20|0.505051|9|-0.474289|21|2023-01-19|81.83184|||||||||60.26691|100|100|73.98738|43.00219|4.14862|0.0252|0.62373|2.23028|0.025|0.02494|0.02452|15.51914|75.02493||86|||||||||7|16|0|167|375|12113|6398|7508|16768|9997|13987|28488|17823|27||0.06679|||||||||0.12939|0.05025||0.15068|0.02518|0.04335|0.03528|0.02804|0.02829|0.03141|0.02921|0.03446|0.03738||||||||||||-0.1003|-0.22551|-0.05023|-0.03768|-0.08485|-0.05375|-0.03383|-0.02752|-0.02791|-0.03288|-0.02623|-0.03115|-0.3243|||11|25|25|13|23|21|170|255|167|136|184|137|125|13|4|||||||||||||||||||||||||
2023-01-20 19:10:01|SH.D.VUS.CASH.IP|6095|2023-01-18 17:35:40|2023-01-18 23:59:10|22271|1143.5|5.40716|2023-01-19|1.15491|20|0.961272|9|-0.20202|11|2023-01-19|100|||||||||60.86736|40.20971|60.20366|61.60628|80.03681|14.88826|6.82405|4.91779|6.10631|1.17198|2.00098|1.15491|50.21328|100|82.3652|48|||||||||18|46|53|23|74|1759|917|1068|847|748|835|1590|4911|3|14|0.18786|||||||||0.80748||0.03366|0.00459|0.01248|0.0449|0.02255|0.01378|0.01259|0.01394|0.01432|0.01416|0.20882||0.02809||||||||||-0.07866||-0.18514|-0.01377|-0.01035|-0.03771|-0.02144|-0.014|-0.01167|-0.01331|-0.01299|-0.01419|-0.07714||-0.02038|5|28|5|10|13|25|216|339|327|345|348|353|351|10|7|17|||||||||||||||||||||||||
2023-01-20 19:10:02|SH.D.WAG.CASH.IP|4727|2023-01-18 17:35:10|2023-01-18 20:59:50|3561|1951.4|1.09446|2023-01-19|0.87503|18|0.196961|14|-0.140805|14|2023-01-19|||||||||||||||4.61362|1.6611|3.75559|1.95063|0.87503|1.76671|2.3169||||||||||||||||||2659|3524|2981|1953|1731|1562|9061||||||||||||||||||0.05109|0.03629|0.03368|0.0321|0.03293|0.02942|0.03093||||||||||||||||||-0.04449|-0.0368|-0.03159|-0.0316|-0.03118|-0.02962|-0.0318||||153|245|161|104|118|115|131|||||||||||||||||||||||||
2023-01-20 19:10:04|SH.D.WMT.CASH.IP|6135|2023-01-18 17:35:40|2023-01-18 23:57:50|14083|1332.7|6.21023|2023-01-19|0.77564|9|0.255066|14|-0.284698|11|2023-01-19|50.11808|||||||||0.77564||66.81418|65.07852|33.49751|15.88541|4.9057|3.48465|4.46395|1.75844|5.7765|2.08209|66.72797|66.75565|80.0072|494|||||||||42||33|115|436|2309|1909|942|746|927|794|3142|1755|122|2|0.00709||||||||||||0.09571|0.08391|0.04242|0.02156|0.01737|0.01461|0.01617|0.0127|0.01273|0.02886|||-0.22722|||||||||-0.03211||-0.2847|-0.16104|-0.05183|-0.03386|-0.02133|-0.01561|-0.01297|-0.01322|-0.01266|-0.01396|-0.05284|-0.19443||10|3|3|20|39|202|348|346|337|344|347|338|24|3|5|||||||||||||||||||||||||
2023-01-20 19:10:05|UB.D.GOOGUS.CASH.IP|8814|2023-01-18 17:35:30|2023-01-18 23:59:50|9821|4392.9|9.55348|2023-01-19|0.01139|19|0.618667|21|-0.222576|21|2023-01-19|47.6784|||||||||37.09548|59.22209|50.45469|70.38162|29.37154|9.16219|0.296|0.29523|0.88174|0.29482|0.01139|0.29523|26.89599|27.4022|38.52412|238|||||||||36|22|61|102|347|6657|5315|3981|4370|2878|6073|9238|38732|431|384||||||||||0.0208|0.03437|0.0206|0.0223|0.03268|0.0556|0.03289|0.02411|0.02089|0.02332|0.0214|0.02299|0.08251|0.01061|0.04785|-0.01639|||||||||-0.02735|-0.02667|-0.02745|-0.02722|-0.03673|-0.05566|-0.03473|-0.0265|-0.02012|-0.02373|-0.01976|-0.02114|-0.0572|-0.09563|-0.04888|21|146|120|129|172|140|263|360|355|345|355|347|354|82|11|26|||||||||||||||||||||||||
2023-01-20 19:10:07|UC.D.NFLX.CASH.IP|9307|2023-01-18 17:35:40|2023-01-18 23:59:50|33786|2042.7|9.79546|2023-01-19|2.4992|21|4.352195|21|-4.280597|21|2023-01-19|50.04516|||||||||77.5374|93.02735|76.59033|72.6309|45.02778|13.20526|6.63974|6.11674|4.00866|5.89282|3.60842|4.41624|2.4992|12.16352|13.13243|190|||||||||127|8|59|301|310|2440|2273|1381|830|1321|1583|4853|10689|1574|701||||||||||0.22288|0.05926|0.09656|0.09321|0.02837|0.06619|0.04378|0.02707|0.02256|0.02397|0.02654|0.02833|0.22128|0.02978|0.0255|-0.15361|||||||||-0.65477|-0.05189|-0.3878|-0.05412|-0.04376|-0.06818|-0.04593|-0.02781|-0.02009|-0.01992|-0.02505|-0.03512|-0.18468|-0.04538|-0.03134|10|22|114|17|62|89|229|335|297|303|325|309|343|343|281|260|||||||||||||||||||||||||
2023-01-20 19:10:08|UB.D.FB.CASH.IP|8389|2023-01-18 17:35:40|2023-01-18 23:59:00|13851|3179.8|8.59007|2023-01-19|0.02356|15|0.403137|21|-0.371015|14|2023-01-19|80.97287|||||||||72.17797|75.65596|69.70924|65.97674|39.8622|8.61162|0.02356|0.30097|0.29577|0.29352|1.69776|0.85907|28.35678|57.60036|66.69014|79|||||||||95|42|132|242|609|6368|6523|3769|2616|3547|3848|6790|16748|272|166||||||||||0.03018|0.01171|0.02712|0.02604|0.04099|0.06793|0.03842|0.02917|0.02054|0.02614|0.02283|0.02459|0.07439|0.02926|||||||||||-0.03558|-0.02478|-0.03673|-0.02989|-0.06393|-0.05951|-0.03637|-0.02749|-0.02109|-0.02498|-0.02148|-0.02391|-0.05334|-0.01097|-0.03656|21|104|82|89|91|93|257|358|354|356|357|356|355|92|33|24|||||||||||||||||||||||||
2023-01-20 19:10:10|UA.D.AMZN.CASH.IP|9977|2023-01-18 17:35:40|2023-01-18 23:59:50|9537|5532.6|8.91774|2023-01-19|0.01155|16|0.523337|21|-0.499416|21|2023-01-19|41.3605|||||||||52.4292|44.03075|52.70275|46.85388|31.21281|5.29324|0.01412|0.01155|0.29493|0.01258|0.01234|0.0116|22.82103|45.27338|34.82224|417|||||||||262|205|300|745|1119|16221|10967|7604|6361|7159|8515|13095|1725|649|713|0.03152|||||||||0.04|0.02753|0.03341|0.02855|0.02846|0.05845|0.03957|0.02672|0.02341|0.02765|0.02933|0.02752|0.06342|0.02665|0.02843|-0.03151|||||||||-0.03595|-0.02187|-0.02281|-0.02959|-0.02826|-0.0587|-0.04335|-0.027|-0.02327|-0.02578|-0.02423|-0.026|-0.06737|-0.06749|-0.03045|75|170|157|114|173|186|285|360|359|353|359|359|358|167|42|46|||||||||||||||||||||||||
2023-01-20 19:10:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:10:12|EC.D.ACCP.CASH.IP|2840|2023-01-19 08:00:20|2023-01-19 16:29:50|2920|83.3|22.22112|2023-01-19|22.10246|8|0.309917|8|-0.309066|8|2023-01-19|||||||||22.10246|30.60576|35.50334|36.33216|42.44551|26.37017|34.41512|22.52159|38.36269||||||||||||||||193|71|79|109|80|82|77|134|115||||||||||||||||0.06729|0.04018|0.04809|0.04511|0.0493|0.04283|0.03669|0.04056|0.03452||||||||||||||||-0.07019|-0.04817|-0.03835|-0.04579|-0.04283|-0.04631|-0.03879|-0.03746|-0.04601||||||||209|144|141|113|125|114|128|129|60|||||||||||||||||||||||||
2023-01-20 19:10:14|SA.D.BABA.CASH.IP|8296|2023-01-18 17:35:50|2023-01-18 23:59:30|11969|3212.4|8.96135|2023-01-19|0.599|15|0.288815|14|-0.413365|15|2023-01-19|48.29173|||||||||43.4409|60.04662|52.06255|46.34132|45.13398|17.35078|0.599|2.30865|2.35295|2.40621|1.50421|0.90964|69.80079|80.98303|74.48944|674|||||||||483|370|526|487|1173|14464|7871|4483|2876|3120|2525|5386|441|87|313|0.10626|||||||||0.1083|0.01756|0.07048|0.06443|0.05406|0.07065|0.04946|0.03132|0.0225|0.02122|0.02038|0.01934|0.0368||0.05637||||||||||-0.03986|-0.02726|-0.02002|-0.03425|-0.04085|-0.06712|-0.05334|-0.0352|-0.02631|-0.02153|-0.02017|-0.02316|-0.03923|-0.03946|-0.03818|29|53|40|50|54|71|260|353|350|343|335|336|336|43|21|47|||||||||||||||||||||||||
2023-01-20 19:10:15|SA.D.ACBUS.CASH.IP|3742|2023-01-18 17:35:40|2023-01-18 20:59:50|94.07|4105.7|18.13885|2023-01-19|23.13092|16|1.103707|14|-0.85758|14|2023-01-19|||||||||||||||42.27809|34.65436|23.13092|38.39474|37.90603|51.21076|38.54169||||||||||||||||||4772|6258|6579|5424|4090|2056|2618||||||||||||||||||0.19329|0.09686|0.06981|0.07775|0.04597|0.04683|0.04891||||||||||||||||||-0.37094|-0.09713|-0.12796|-0.11151|-0.14953|-0.18115|-0.11384||||62|148|87|107|90|90|117|||||||||||||||||||||||||
2023-01-20 19:10:16|UA.D.CARUS.CASH.IP|2859|2023-01-18 17:35:50|2023-01-18 20:59:50|19235|158|46.42454|2023-01-19|42.27703|16|0.558629|14|-0.893237|20|2023-01-19|||||||||||||||59.57981|55.39441|42.27703|62.1333|61.24551|53.56106|47.10606||||||||||||||||||388|227|135|146|114|116|616||||||||||||||||||0.11779|0.04915|0.04935|0.04803|0.03811|0.03541|0.04079||||||||||||||||||-0.16712|-0.08766|-0.04429|-0.08206|-0.05187|-0.041|-0.05963||||64|208|128|116|152|129|202|||||||||||||||||||||||||
2023-01-20 19:10:17|ED.D.BAS.CASH.IP|4952|2023-01-19 08:00:00|2023-01-19 16:29:50|5222|448.4|16.13589|2023-01-19|7.63782|8|0.189753|8|-0.170487|8|2023-01-19|||||||||7.63782|15.41605|19.4229|23.37141|15.09457|16.69376|17.71707|24.03784|28.5921||||||||||||||||516|310|487|407|295|385|547|402|568||||||||||||||||0.03833|0.02763|0.02332|0.02188|0.02308|0.02339|0.02564|0.02267|0.02554||||||||||||||||-0.03408|-0.02275|-0.02411|-0.02523|-0.02544|-0.02759|-0.0264|-0.02304|-0.02209||||||||316|260|232|227|219|240|260|279|126|||||||||||||||||||||||||
2023-01-20 19:10:19|ED.D.BMW.CASH.IP|5549|2023-01-19 08:00:20|2023-01-19 16:29:50|9041|140.5|12.39976|2023-01-19|8.33728|8|0.187472|8|-0.176018|8|2023-01-19|||||||||8.33728|19.58431|17.19259|16.4435|19.74761|17.84116|11.70201|8.9707|11.99281||||||||||||||||171|136|153|125|84|152|249|184|275||||||||||||||||0.02868|0.01733|0.01707|0.01712|0.01685|0.01817|0.02153|0.01727|0.01836||||||||||||||||-0.02627|-0.01611|-0.01702|-0.01717|-0.01659|-0.01531|-0.01706|-0.02079|-0.01615||||||||325|276|297|274|294|303|291|324|167|||||||||||||||||||||||||
2023-01-20 19:10:20|UA.D.BNTXUS.CASH.IP|3341|2023-01-18 17:35:40|2023-01-18 23:28:30|14224|284.7|21.9543|2023-01-19|0.35714|23|1.402135|9|-0.391431|14|2023-01-19||||||||||66.81283|35.4619|39.02726|72.0546|57.98148|17.46247|18.26078|24.7203|40.24733|31.96542|26.60087|17.06822|1.66543||0.35714||||||||||0|0|0|17|44|686|408|418|412|330|332|608|17539||100||||||||||0.30968|0.14469|0.11754|0.11325|0.12267|0.08256|0.0658|0.04235|0.03268|0.0406|0.02946|0.02806|||||||||||||-0.0948|-0.11369|-0.1183|-0.07396|-0.07216|-0.11146|-0.07726|-0.04406|-0.05616|-0.05623|-0.04942|-0.03696|-0.12155|||33|77|62|57|26|110|160|138|107|116|147|147|2|1|||||||||||||||||||||||||
2023-01-20 19:10:21|SB.D.CCL.CASH.IP|5167|2023-01-18 17:35:50|2023-01-18 20:59:50|1012|15923.1|0.34002|2023-01-19|0.09879|19|0.396432|14|-0.394477|14|2023-01-19|||||||||||||||0.09957|0.09881|0.95404|1.34822|1.93224|0.09879|1.44856||||||||||||||||||51773|29944|27732|26994|26791|33187|52043||||||||||||||||||0.13627|0.11779|0.10017|0.11647|0.11925|0.09925|0.09867||||||||||||||||||-0.14809|-0.10584|-0.10937|-0.09933|-0.09932|-0.09929|-0.09852||||135|185|117|80|109|80|74|||||||||||||||||||||||||
2023-01-20 19:10:23|EJ.D.CSGN.CASH.IP|4222|2023-01-19 08:00:50|2023-01-19 16:19:50|299.8|2903.9|21.0641|2023-01-19|10.87522|8|0.29703|14|-0.602601|8|2023-01-19|||||||||10.87522|37.66791|29.47695|30.80458|28.69175|15.88516|21.90849|19.41948|36.03113||||||||||||||||3864|2121|2525|3136|3088|3737|4596|2986|3602||||||||||||||||0.06523|0.03825|0.03826|0.03998|0.03727|0.06139|0.06249|0.04485|0.04105||||||||||||||||-0.073|-0.03733|-0.04254|-0.04208|-0.04389|-0.04758|-0.06057|-0.04695|-0.04737||||||||222|186|197|182|171|240|279|289|75|||||||||||||||||||||||||
2023-01-20 19:10:25|ED.D.DCX.CASH.IP|5381|2023-01-19 08:00:00|2023-01-19 16:29:50|6568|239.5|12.51066|2023-01-19|4.05227|8|0.135318|8|-0.179829|8|2023-01-19|||||||||4.05227|14.07355|16.39393|17.1349|15.43985|18.52847|9.92455|8.2319|10.22591||||||||||||||||392|187|333|186|189|231|273|232|387||||||||||||||||0.03144|0.02043|0.01947|0.01984|0.02163|0.01929|0.02346|0.02325|0.02168||||||||||||||||-0.03172|-0.01975|-0.02214|-0.02078|-0.02023|-0.02112|-0.02196|-0.02337|-0.02087||||||||324|299|281|263|253|281|303|329|147|||||||||||||||||||||||||
2023-01-20 19:10:27|ED.D.DHERGY.CASH.IP|3386|2023-01-19 08:00:00|2023-01-19 16:29:50|5095|88.3|24.7844|2023-01-19|18.60072|8|0.315831|8|-0.355872|9|2023-01-19|||||||||18.60072|31.69997|32.67083|36.55749|45.08293|22.01788|26.77589|22.81786|25.61152||||||||||||||||90|84|110|80|86|97|88|100|111||||||||||||||||0.07832|0.06421|0.05128|0.05319|0.04307|0.05215|0.05946|0.05191|0.04939||||||||||||||||-0.07893|-0.06796|-0.04781|-0.0502|-0.03201|-0.04971|-0.05474|-0.05862|-0.05192||||||||222|174|181|148|171|228|221|211|90|||||||||||||||||||||||||
2023-01-20 19:10:28|SB.D.DAL.CASH.IP|4061|2023-01-18 17:36:00|2023-01-18 23:58:20||3869.8|2.51011|2023-01-19|0.02608|20|0.63745|9|-0.449498|10|2023-01-19|50.06986|||||||||71.89066|50.52457|40.71714|59.61788|27.12857|3.13828|0.32652|0.02664|1.90538|1.20707|0.02619|0.02608|0.30478|70.06787|100|810|||||||||5|407|203|202|387|7249|4230|5923|4346|5337|3153|7352|6906|261|25|0.13075|||||||||0.43242|||0.09943|0.05294|0.05952|0.0383|0.03892|0.03547|0.03446|0.0326|0.0313|0.02606|0.11308||-0.1046||||||||||-0.37041|-0.13263|-0.07941|-0.04925|-0.06796|-0.04522|-0.04064|-0.03912|-0.03297|-0.03039|-0.03452|-0.28691||-0.05212|12|7|4|5|42|37|194|333|297|266|254|232|243|3|10|1||||||||||||||||||||||||0|
2023-01-20 19:10:29|ED.D.DBK.CASH.IP|5022|2023-01-19 08:02:30|2023-01-19 16:29:50|1176|1304|13.14548|2023-01-19|6.53062|8|0.186188|8|-0.202943|8|2023-01-19|||||||||6.53062|16.57082|25.02304|16.69459|20.44909|21.70373|14.67653|9.21024|16.30342||||||||||||||||1609|1252|1533|1544|1488|1395|1444|1546|1541||||||||||||||||0.0343|0.02617|0.02304|0.02455|0.02323|0.02726|0.02503|0.02358|0.02419||||||||||||||||-0.03685|-0.02557|-0.02427|-0.0232|-0.02607|-0.02951|-0.02794|-0.0256|-0.02252||||||||293|266|248|252|235|286|273|294|129|||||||||||||||||||||||||
2023-01-20 19:10:31|ED.D.LHAG.CASH.IP|4584|2023-01-19 08:00:10|2023-01-19 16:29:50|933.9|1087.8|15.78336|2023-01-19|7.87019|8|0.398922|8|-0.249485|8|2023-01-19|||||||||7.87019|15.56971|14.8392|33.87407|20.937|19.21163|18.41751|15.21583|23.50819||||||||||||||||1735|975|1192|962|1307|1080|1422|1769|1466||||||||||||||||0.04653|0.03558|0.02888|0.02038|0.02545|0.02492|0.03148|0.026|0.02663||||||||||||||||-0.04523|-0.04066|-0.02819|-0.02349|-0.0229|-0.02594|-0.03561|-0.03489|-0.02712||||||||295|232|223|195|177|219|272|270|132|||||||||||||||||||||||||
2023-01-20 19:10:32|SB.D.D.CASH.IP|4863|2023-01-18 17:36:00|2023-01-18 20:59:50|6181|1109.5|6.82504|2023-01-19|5.48006|20|0.437601|14|-0.161734|14|2023-01-19|||||||||||||||10.99797|9.68285|10.33946|10.79399|6.96863|7.02426|5.48006||||||||||||||||||1329|1029|732|902|1486|942|2727||||||||||||||||||0.05507|0.02494|0.02264|0.0249|0.02369|0.02118|0.02184||||||||||||||||||-0.04179|-0.02683|-0.02173|-0.02028|-0.02359|-0.02288|-0.02141||||137|290|252|232|259|257|238|||||||||||||||||||||||||
2023-01-20 19:10:33|EJ.D.DUFNSW.CASH.IP|2314|2023-01-19 08:00:50|2023-01-19 16:19:50|4096|134.4|15.66968|2023-01-19|19.20209|15|0.219459|13|-0.193752|15|2023-01-19|||||||||28.766|25.40499|26.34393|21.45809|34.17907|27.40445|27.91821|19.20209|35.92244||||||||||||||||148|159|161|103|188|140|180|188|179||||||||||||||||0.07263|0.03117|0.03646|0.02431|0.04125|0.05316|0.03468|0.03924|0.03903||||||||||||||||-0.04519|-0.03528|-0.02773|-0.03038|-0.05222|-0.04562|-0.03567|-0.04076|-0.04264||||||||108|67|76|56|82|106|104|120|39|||||||||||||||||||||||||
2023-01-20 19:10:34|SB.D.EQR.CASH.IP|4671|2023-01-18 17:36:00|2023-01-18 20:59:50|6072|573.1|14.60783|2023-01-19|8.86098|20|0.215768|14|-0.132319|14|2023-01-19|||||||||||||||22.22246|17.31445|15.47531|15.44303|16.21982|15.62375|8.86098||||||||||||||||||1046|798|526|275|499|525|1304||||||||||||||||||0.05496|0.03168|0.02627|0.0222|0.02749|0.02402|0.02182||||||||||||||||||-0.03965|-0.03202|-0.02598|-0.02362|-0.02297|-0.02111|-0.022||||122|249|259|266|247|250|215|||||||||||||||||||||||||
2023-01-20 19:10:36|UB.D.EXPE.CASH.IP|4770|2023-01-18 17:35:50|2023-01-18 20:59:50|10386|748.4|11.77915|2023-01-19|5.70733|20|0.234055|14|-0.329075|14|2023-01-19|||||||||||||||27.52571|20.99581|16.19296|11.78883|11.76685|6.90457|5.70733||||||||||||||||||1130|588|666|699|648|924|1822||||||||||||||||||0.06679|0.037|0.02875|0.02953|0.0288|0.02713|0.02557||||||||||||||||||-0.07124|-0.0431|-0.03405|-0.02533|-0.0264|-0.02498|-0.02829||||124|258|254|247|273|277|282|||||||||||||||||||||||||
2023-01-20 19:10:38|SC.D.FRT.CASH.IP|3070|2023-01-18 17:36:00|2023-01-18 20:59:50|10847|191.3|17.57095|2023-01-19|13.49009|20|1.136257|14|-0.212138|14|2023-01-19|||||||||||||||31.92731|42.42456|33.67664|36.63273|26.40622|39.08508|13.49009||||||||||||||||||130|186|193|121|153|182|397||||||||||||||||||0.122|0.0391|0.02377|0.02404|0.02333|0.02059|0.01673||||||||||||||||||-0.0424|-0.04218|-0.03958|-0.02357|-0.02879|-0.02636|-0.023||||82|111|116|123|148|146|171|||||||||||||||||||||||||
2023-01-20 19:10:39|SC.D.F.CASH.IP|7543|2023-01-18 17:36:10|2023-01-18 23:59:50||10171.1|1.98708|2023-01-19|0.08183|20|21.062992|9|-0.404858|9|2023-01-19|57.1832|||||||||67.0718|83.67209|100|73.00601|55.60088|8.66452|1.21577|0.08281|2.35333|2.08043|2.30223|0.08183|44.55392|80.0164|25.06144|405|||||||||3|13|400|1093|2153|34843|38869|49605|38095|61443|52726|76837|9467|316|980||||||||||2.2361|0.08123||0.08159|0.08147|0.12018|0.08234|0.08294|0.08237|0.10286||0.08163|0.1642|||-0.08058|||||||||-0.18891|-0.12212||-0.08137|-0.0817|-0.10735|-0.08192|-0.09458||-0.08217|-0.08197|-0.0817||||14|24|6|5|37|18|105|88|48|44|50|45|41|9|10|4|||||||||||||||||||||||||
2023-01-20 19:10:40|SC.D.GMUS.CASH.IP|5563|2023-01-18 17:36:10|2023-01-18 23:53:00|3639|2774.2|2.97189|2023-01-19|0.02785|18|2.724177|9|-0.83612|14|2023-01-19|100|||||||||1.21547|66.96288|100|75.10414|25.35526|7.86433|0.02848|0.02794|0.02813|0.02785|0.64125|0.56541|46.98913|50.18741|60.21611|46|||||||||8|42|2|412|278|6749|4097|4535|2758|2515|2569|5597|8948|742|476||||||||||2.72418||0.04178|0.19471||0.08119|0.04297|0.03809|0.04063|0.0344|0.03025|0.03009|0.46479|0.16897||||||||||||-0.13866|-0.02787|-0.12966|-0.19461|-0.07834|-0.04743|-0.04216|-0.03293|-0.03265|-0.03116|-0.02939|-0.42069|-0.24542|-0.0981|4|1|3|24|12|8|192|299|246|188|196|163|186|15|6|10||||||||||0|||||||||||||0||
2023-01-20 19:10:42|UB.D.GILD.CASH.IP|5236|2023-01-18 17:36:10|2023-01-18 23:52:40|8370|1512|9.18953|2023-01-19|0.5988|9|0.287425|14|-0.360794|11|2023-01-19||||||||||0.5988|100|96.89764|87.86094|84.59251|4.19327|2.85254|5.92389|7.71033|6.88484|6.13235|5.82361|33.54859||||||||||||0|0|10|4|42|3602|1901|1912|744|1134|1349|2611|277673||||||||||||||0.13283|0.09929|0.08857|0.04263|0.02526|0.02039|0.01491|0.01696|0.01701|0.01621|||||||||||||||-0.15828|-0.10017|-0.08126|-0.03332|-0.02433|-0.01912|-0.01837|-0.01675|-0.01775|-0.01671|-0.04784|||1|1|32|41|103|169|318|254|221|233|229|241|3|||||||||||||||||||||||||
2023-01-20 19:10:43|SC.D.HLTUS.CASH.IP|4214|2023-01-18 17:36:10|2023-01-18 20:59:50|13453|397.3|15.93482|2023-01-19|9.5532|20|0.574322|14|-0.179735|14|2023-01-19|||||||||||||||14.61773|15.59866|23.83086|21.13584|33.50252|20.19723|9.5532||||||||||||||||||714|217|210|156|318|542|930||||||||||||||||||0.06957|0.02752|0.01914|0.01667|0.0186|0.02|0.0157||||||||||||||||||-0.01862|-0.02603|-0.01738|-0.01653|-0.01882|-0.01859|-0.01794||||97|213|206|237|245|248|273|||||||||||||||||||||||||
2023-01-20 19:10:44|SD.D.JKSUS.CASH.IP|3087|2023-01-18 17:36:10|2023-01-18 20:59:50|5630|330.9|32.95402|2023-01-19|38.66616|20|0.70321|14|-0.483698|14|2023-01-19|||||||||||||||54.5906|45.56982|61.20925|60.55105|60.40888|48.66585|38.66616||||||||||||||||||565|169|582|78|136|146|420||||||||||||||||||0.11663|0.08325|0.07359|0.06273|0.08863|0.06901|0.05165||||||||||||||||||-0.23122|-0.08986|-0.07496|-0.04872|-0.08141|-0.06483|-0.03691||||127|196|198|172|121|138|184|||||||||||||||||||||||||
2023-01-20 19:10:45|SD.D.JMIAUS.CASH.IP|2269|2023-01-18 17:36:20|2023-01-18 20:59:50|398|1507.1|0.28456|2023-01-19|0.2584|15|0.522193|14|-1.295337|14|2023-01-19|||||||||||||||1.47193|0.2584|0.26331|0.26641|0.26557|0.26301|0.26514||||||||||||||||||3610|3952|2469|3075|4390|5030|9258||||||||||||||||||0.28107|0.2571|0.26247||||||||||||||||||||||-0.41862|-0.25918|-0.26385|||-0.2611|||||84|62|35|14|25|23|18|||||||||||||||||||||||||
2023-01-20 19:10:46|EG.D.KPN.CASH.IP|2435|2023-01-19 08:00:20|2023-01-19 16:29:50|304.2|1096.8|23.26406|2023-01-19|25.0448|8|0.100604|10|-0.166113|8|2023-01-19|||||||||25.0448|36.11248|40.50329|52.82923|34.81023|47.4447|30.62639|29.32121|33.35796||||||||||||||||1955|1311|1579|1280|1242|1039|1596|1307|1831||||||||||||||||0.04489|0.03346|0.04468|0.03338|0.03344|0.0334|0.03335|0.03334|0.04992||||||||||||||||-0.04043|-0.03504|-0.03905|-0.03335|-0.03343|-0.03592|-0.03658|-0.03333|-0.03322||||||||136|97|84|89|92|97|134|99|27|||||||||||||||||||||||||
2023-01-20 19:10:48|SD.D.LMT.CASH.IP|4443|2023-01-18 17:36:10|2023-01-18 20:59:50|44117|354.2|20.50311|2023-01-19|13.67656|14|0.344679|14|-0.170921|14|2023-01-19|||||||||||||||13.67656|29.0309|37.81283|24.75564|35.71323|25.14949|19.87734||||||||||||||||||606|326|325|433|335|248|828||||||||||||||||||0.03382|0.02098|0.01611|0.02127|0.01307|0.00848|0.00975||||||||||||||||||-0.03737|-0.02495|-0.02072|-0.01855|-0.01131|-0.01443|-0.01388||||155|252|233|174|199|223|272|||||||||||||||||||||||||
2023-01-20 19:10:49|EC.D.MCA.CASH.IP|5686|2023-01-19 08:00:00|2023-01-19 16:29:50|77690|18|5.90662|2023-01-19|1.52192|15|0.127975|15|-0.141461|13|2023-01-19|||||||||3.87702|5.51336|5.096|8.54058|8.23592|5.60961|2.64877|1.52192|3.39245||||||||||||||||20|14|25|14|11|21|23|22|25||||||||||||||||0.03017|0.02037|0.02477|0.0221|0.0175|0.02675|0.0278|0.02518|0.02274||||||||||||||||-0.02837|-0.01727|-0.02645|-0.01877|-0.02039|-0.02497|-0.02837|-0.02437|-0.02002||||||||337|291|315|305|292|304|342|332|148|||||||||||||||||||||||||
2023-01-20 19:10:50|UC.D.MRNAUS.CASH.IP|5643|2023-01-18 17:36:10|2023-01-18 23:57:10|19264|694.5|13.71981|2023-01-19|6.60942|18|0.29095|14|-0.442159|14|2023-01-19|76.98037|||||||||93.75957|76.78567|55.77675|90.92197|64.10581|12.28272|7.31905|11.20284|7.74367|6.60942|13.32849|12.7099|38.65029|83.37709|85.72853|24|||||||||54|18|17|102|180|1618|828|746|462|996|996|1273|128|36|6||||||||||0.01529|0.04252|0.07708|0.01417||0.0783|0.05554|0.04538|0.02648|0.03187|0.02333|0.0198|||0.0315|-0.12229|||||||||-0.14265|-0.07296|-0.11507|-0.07033|-0.07094|-0.11087|-0.05908|-0.05082|-0.03801|-0.0287|-0.03103|-0.02546|-0.19908|-0.13123||13|16|30|27|22|25|165|236|225|235|260|211|229|13|6|7|||||||||||||||||||||||||
2023-01-20 19:10:52|EJ.D.NESN.CASH.IP|4153|2023-01-19 08:00:50|2023-01-19 16:19:50|11254|430.6|10.00647|2023-01-19|9.9685|15|0.124777|8|-0.142501|8|2023-01-19|||||||||13.47294|19.33536|21.04066|13.81163|24.66545|10.51363|12.79533|9.9685|17.1629||||||||||||||||287|187|214|247|208|284|491|465|406||||||||||||||||0.03309|0.01981|0.01983|0.02423|0.01879|0.02437|0.02259|0.02127|0.02411||||||||||||||||-0.03018|-0.01888|-0.01873|-0.02153|-0.0195|-0.02033|-0.02118|-0.0199|-0.02072||||||||238|176|176|174|142|162|180|201|70|||||||||||||||||||||||||
2023-01-20 19:10:53|SE.D.NIOUS.CASH.IP|7630|2023-01-18 17:36:20|2023-01-18 23:59:50|1106|7883.9|3.46639|2023-01-19|0.09079|19|0.554529|14|-0.645756|14|2023-01-19|30.0639|||||||||58.67986|68.51085|58.22337|50.80953|26.65609|3.56577|0.59646|0.82803|0.09318|0.09255|0.09079|0.0922|42.94102|66.72834|23.60534|932|||||||||1045|811|669|1104|2092|26117|27681|20991|11135|11180|18028|33628|932|904|1095|0.09132|||||||||0.22958|0.16187|0.18501|0.14762|0.09183|0.15103|0.10615|0.10126|0.09326|0.09261|0.11702|0.10276|0.11123||||||||||||-0.16772|-0.14463|-0.11091|-0.12894|-0.12843|-0.15329|-0.14126|-0.11384|-0.11637|-0.09238|-0.09141|-0.09244|-0.09265||-0.092|10|41|38|43|67|49|173|198|136|124|85|83|69|21|6|17|||||||||||||||||||||||||
2023-01-20 19:10:54|EJ.D.NOV.CASH.IP|4654|2023-01-19 08:00:50|2023-01-19 16:19:50|8448|497.5|9.31462|2023-01-19|6.26242|16|0.117911|8|-0.08244|8|2023-01-19|||||||||9.98802|14.36053|13.58102|20.5843|17.28987|14.42683|10.15409|7.29302|6.26242||||||||||||||||232|267|219|255|272|239|409|2403|873||||||||||||||||0.0203|0.01289|0.01412|0.0118|0.01318|0.01473|0.01552|0.0135|0.01341||||||||||||||||-0.01877|-0.01347|-0.01401|-0.01371|-0.01371|-0.01585|-0.01645|-0.01452|-0.01331||||||||301|230|199|175|191|222|286|261|80|||||||||||||||||||||||||
2023-01-20 19:10:56|KA.D.OCDO.CASH.IP|3658|2023-01-19 08:00:10|2023-01-19 16:29:50|712.2|246.4|17.35842|2023-01-19|12.32417|15|0.769435|8|-0.749465|8|2023-01-19|||||||||18.27236|25.94796|18.00996|20.78947|21.61408|17.26334|20.98362|12.32417|22.80726||||||||||||||||222|307|537|162|143|214|215|429|362||||||||||||||||0.10929|0.06011|0.05394|0.04885|0.04591|0.05937|0.06243|0.06899|0.04257||||||||||||||||-0.13648|-0.06824|-0.05924|-0.04208|-0.04848|-0.07256|-0.05932|-0.08753|-0.08984||||||||172|147|162|145|144|175|206|254|110|||||||||||||||||||||||||
2023-01-20 19:10:57|UC.D.ORLY.CASH.IP|3324|2023-01-18 17:36:20|2023-01-18 20:59:50|80447|82.9|27.1923|2023-01-19|27.03525|20|0.297926|14|-0.524759|14|2023-01-19|||||||||||||||31.72842|43.5787|54.72053|47.20388|33.656|30.61197|27.03525||||||||||||||||||174|70|77|67|47|55|168||||||||||||||||||0.04026|0.01384|0.00998|0.02149|0.02089|0.01314|0.01031||||||||||||||||||-0.06636|-0.01583|-0.01955|-0.02043|-0.01259|-0.01088|-0.01375||||95|200|150|140|137|190|215|||||||||||||||||||||||||
2023-01-20 19:10:58|SE.D.PLTRUS.CASH.IP|6285|2023-01-18 17:36:30|2023-01-18 23:59:10|696|7215|2.48336|2023-01-19|0.1467|15|0.587372|9|-0.729927|12|2023-01-19|40.11628|||||||||82.28955|46.4689|64.41194|70.75275|76.95701|3.79999|0.1467|0.14851|0.14905|3.77664|3.08035|0.14758|83.35806||71.47081|314|||||||||150|411|151|1332|438|25130|25611|32794|36852|35692|33375|41891|1017||192||||||||||0.27219|0.14641||0.14728|0.14695|0.14734|0.14642|0.14904|0.14903|0.1487|0.14804||||||||||||||-0.19135|-0.2924||-0.48726|-0.14684|-0.19483|-0.14646||-0.14948|-0.148|||||-0.44248|10|28|13|14|17|13|82|87|44|21|55|34|16|6|7|||||||||||||||||||||||||
2023-01-20 19:11:00|UC.D.PYPLVUS.CASH.IP|7870|2023-01-18 17:36:30|2023-01-18 23:59:10|7833|1439.2|8.68654|2023-01-19|0.02902|15|0.723684|21|-0.536018|10|2023-01-19|60.04151|||||||||30.66055|30.55448|41.88653|48.95951|40.42528|12.15453|0.02902|4.36801|1.20258|2.1346|1.82607|1.5147|48.1874|77.02648|80.013|70|||||||||49|44|46|60|227|3794|2040|1828|1207|1264|1315|3297|398|290|80||||||||||0.10898|0.10408|0.09337|0.04144|0.07603|0.07388|0.04021|0.02518|0.02422|0.02557|0.02507|0.02285|0.17892|0.25679|||||||||||-0.11063|-0.12691|-0.09604|-0.03986|-0.08512|-0.06206|-0.04388|-0.02737|-0.02338|-0.02471|-0.02193|-0.02337|-0.17612|-0.10098||5|174|181|235|129|82|223|358|345|338|331|332|334|25|13|5|||||||||||||||||||||||||
2023-01-20 19:11:01|UC.D.PTONUS.CASH.IP|4444|2023-01-18 17:36:20|2023-01-18 23:58:50|1100|3598.2|3.7796|2023-01-19|0.82442|15|0.824931|0|-1.178604|9|2023-01-19|66.77261|||||||||56.44188|75.27701|50.34268|71.56049|28.76938|1.26157|0.82442|3.87518|4.72596|4.19001|2.59264|1.20199|50.67342||100|226|||||||||193|105|814|281|280|6458|3937|4264|3088|3479|3664|5901|109878||587|0.51839|||||||||||0.50952|0.09234||0.16913|0.11979|0.11882|0.12271|0.12969|0.11165|0.10606|||0.19084||||||||||-0.70469|-0.45973|-0.09259|-0.09234||-0.19044|-0.11946|-0.11004|-0.09722|-0.11112|-0.0959|-0.1127|-0.09615|||18|9|4|10|21|7|176|273|185|151|122|120|90|4|1||||||||||||||||||||||||0|
2023-01-20 19:11:02|KA.D.RIO.CASH.IP|4920|2023-01-19 08:00:00|2023-01-19 16:29:50|6158|198.1|13.94708|2023-01-19|6.60935|8|0.179445|8|-0.227531|8|2023-01-19|||||||||6.60935|20.57931|12.73109|23.02398|19.75323|22.49451|16.86861|10.17109|12.34084||||||||||||||||213|116|128|64|77|82|184|164|270||||||||||||||||0.04128|0.02589|0.02116|0.02169|0.02006|0.02324|0.02753|0.02345|0.02138||||||||||||||||-0.03835|-0.02411|-0.02126|-0.01939|-0.0223|-0.02105|-0.02762|-0.02481|-0.02975||||||||290|219|189|187|218|227|285|286|138|||||||||||||||||||||||||
2023-01-20 19:11:03|EJ.D.ROG.CASH.IP|4007|2023-01-19 08:00:50|2023-01-19 16:19:50|29485|140.1|7.74857|2023-01-19|3.65575|16|0.272526|8|-0.101729|8|2023-01-19|||||||||14.70385|13.92614|17.20306|20.21789|8.97248|14.04321|11.98587|7.08841|3.65575||||||||||||||||134|78|103|92|158|109|139|168|2123||||||||||||||||0.0348|0.02527|0.01688|0.02029|0.02641|0.02227|0.02456|0.02047|0.02256||||||||||||||||-0.02783|-0.02033|-0.02004|-0.01996|-0.01886|-0.02006|-0.02375|-0.02334|-0.02091||||||||218|151|128|99|134|164|234|198|55|||||||||||||||||||||||||
2023-01-20 19:11:05|KA.D.RR.CASH.IP|4341|2023-01-19 08:00:10|2023-01-19 16:29:50|104.76|6257.5|11.24375|2023-01-19|11.79553|16|0.278448|8|-0.209086|16|2023-01-19|||||||||16.89126|28.90641|24.88776|22.17961|24.11383|26.84595|13.00837|19.05807|11.79553||||||||||||||||10479|4680|4434|4379|32939|3545|5306|4511|11934||||||||||||||||0.05318|0.02837|0.03758|0.03428|0.03163|0.02998|0.03304|0.02793|0.04938||||||||||||||||-0.04414|-0.03092|-0.03152|-0.03216|-0.03589|-0.0336|-0.02926|-0.03497|-0.0585||||||||214|142|165|140|162|138|185|226|102|||||||||||||||||||||||||
2023-01-20 19:11:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:07|ED.D.SAPG.CASH.IP|5232|2023-01-19 08:00:00|2023-01-19 16:29:50|10670|438.2|11.01278|2023-01-19|7.09752|14|0.113101|14|-0.14752|8|2023-01-19|||||||||8.55979|14.88619|14.9852|22.24601|13.5482|14.46772|7.09752|9.26263|12.447||||||||||||||||357|337|413|250|390|367|754|844|692||||||||||||||||0.02735|0.02271|0.02312|0.02174|0.02372|0.02822|0.02772|0.02725|0.02303||||||||||||||||-0.02795|-0.02418|-0.0233|-0.02172|-0.02277|-0.02323|-0.02635|-0.02415|-0.02387||||||||305|249|254|252|244|270|297|314|161|||||||||||||||||||||||||
2023-01-20 19:11:09|SG.D.SAP.CASH.IP|4807|2023-01-18 17:36:30|2023-01-18 20:59:50|11708|50.5|12.61897|2023-01-19|2.3655|14|0.104502|14|-0.121507|16|2023-01-19|||||||||||||||2.3655|5.80191|15.27415|20.32431|10.91103|8.28565|7.85461||||||||||||||||||105|46|88|41|27|36|113||||||||||||||||||0.02965|0.02373|0.02025|0.01696|0.01604|0.01314|0.01453||||||||||||||||||-0.02963|-0.02155|-0.0183|-0.01725|-0.01364|-0.01342|-0.01355||||175|348|289|281|340|339|332|||||||||||||||||||||||||
2023-01-20 19:11:10|ED.D.SIEGn.CASH.IP|5323|2023-01-19 08:02:30|2023-01-19 16:29:50|14106|319.1|10.09011|2023-01-19|5.03294|8|0.099474|13|-0.152757|8|2023-01-19|||||||||5.03294|8.98094|14.73955|10.05968|8.50937|6.7358|5.27022|5.76317|5.68041||||||||||||||||340|180|241|262|496|280|490|334|354||||||||||||||||0.02758|0.0231|0.01987|0.02086|0.02445|0.02457|0.02613|0.01985|0.02063||||||||||||||||-0.02966|-0.01933|-0.02354|-0.01913|-0.02058|-0.02379|-0.0227|-0.0238|-0.01947||||||||320|268|299|259|271|298|324|331|159|||||||||||||||||||||||||
2023-01-20 19:11:12|EC.D.GLEFP.CASH.IP|4600|2023-01-19 08:00:20|2023-01-19 16:29:40|2420|146.9|13.89395|2023-01-19|11.50477|8|0.185071|8|-0.123052|8|2023-01-19|||||||||11.50477|15.502|19.24089|21.11054|18.75036|13.78117|14.65391|12.40532|14.75429||||||||||||||||178|112|162|129|205|230|166|216|327||||||||||||||||0.04101|0.02132|0.0234|0.02056|0.02562|0.02628|0.0269|0.025|0.02331||||||||||||||||-0.03059|-0.02392|-0.02612|-0.02228|-0.02412|-0.02745|-0.02742|-0.02623|-0.02462||||||||288|181|203|185|203|240|253|299|129|||||||||||||||||||||||||
2023-01-20 19:11:13|UD.D.TSLA.CASH.IP|11752|2023-01-18 17:36:40|2023-01-18 23:59:50|12786|10844.4|7.99702|2023-01-19|0.01548|19|0.866346|14|-0.570669|19|2023-01-19|17.82712|||||||||16.90151|16.78605|20.73823|11.03385|9.33175|3.7912|0.02229|0.01767|0.01781|0.01711|0.01548|0.01639|23.78277|38.02537|23.69529|1496|||||||||1043|1097|884|2460|2711|28932|35782|29454|18205|21313|19159|17944|12025|775|917|0.02309|||||||||0.03603|0.03415|0.04617|0.03635|0.03001|0.07522|0.06379|0.05351|0.04809|0.04155|0.03822|0.03207|0.02644|0.01645|0.02419|-0.02775|||||||||-0.03761|-0.0286|-0.03869|-0.04203|-0.03543|-0.07221|-0.07078|-0.05358|-0.04058|-0.03697|-0.03889|-0.03364|-0.02316|-0.02164|-0.02601|253|297|245|271|328|323|346|360|360|360|360|360|360|160|100|169|||||||||||||||||||||||||
2023-01-20 19:11:15|EC.D.FP.CASH.IP|5092|2023-01-19 08:00:00|2023-01-19 16:29:50|5839|145.6|8.61939|2023-01-19|2.96175|14|0.426112|8|-0.152827|8|2023-01-19|||||||||5.07312|13.03426|10.41319|11.34972|11.12958|5.94959|2.96175|5.42664|5.24745||||||||||||||||0|0|0|0|0|0|0|316|311||||||||||||||||0.03034|0.02239|0.0233|0.01911|0.01982|0.02445|0.02917|0.0236|0.02498||||||||||||||||-0.02989|-0.02632|-0.02153|-0.01821|-0.01978|-0.02048|-0.02429|-0.02387|-0.02364||||||||317|292|279|150|234|253|306|333|153|||||||||||||||||||||||||
2023-01-20 19:11:16|SH.D.UBERUS.CASH.IP|6147|2023-01-18 17:36:40|2023-01-18 23:59:20|3016|5518.1|3.24811|2023-01-19|0.03429|19|0.706714|10|-0.827872|9|2023-01-19|66.70133|||||||||74.47813|77.10408|77.02857|62.22109|42.5992|5.36666|0.36849|1.41021|0.03492|2.53268|0.03429|0.69636|38.68935|17.03476|50.2928|315|||||||||29|79|77|770|1302|9831|5408|5529|4102|6279|7867|9738|5982|1519|132||||||||||0.18145|0.50765|0.38433|0.07056|0.07824|0.07753|0.05503|0.04703|0.04031|0.04409|0.05693|0.03983|0.11188|0.17253|||||||||||-0.36811|-0.33175|-0.29805|-0.25648|-0.1261|-0.07658|-0.05206|-0.04144|-0.04027|-0.03775|-0.04554|-0.04098|-0.05736|||6|31|26|26|29|40|207|299|218|185|160|173|151|13|6|2|||||||||||||||||||||||||
2023-01-20 19:11:17|EG.D.ULNA.CASH.IP|4872|2023-01-19 08:00:10|2023-01-19 16:29:50|5577|46|12.71966|2023-01-19|5.70642|15|0.194346|8|-0.247831|8|2023-01-19|||||||||14.68352|14.27081|13.3132|16.26423|21.19554|9.95994|6.77822|5.70642|7.12654||||||||||||||||56|70|68|64|45|54|39|45|65||||||||||||||||0.03817|0.03377|0.02959|0.03424|0.02724|0.0357|0.03778|0.02741|0.03194||||||||||||||||-0.04458|-0.03273|-0.03116|-0.0312|-0.02319|-0.02878|-0.03326|-0.02992|-0.02713||||||||294|267|226|228|241|242|297|300|141|||||||||||||||||||||||||
2023-01-20 19:11:19|KA.D.ULVR.CASH.IP|5169|2023-01-19 08:00:10|2023-01-19 16:29:50|4088|229.6|11.79975|2023-01-19|6.40338|15|0.133755|11|-0.208538|13|2023-01-19|||||||||10.63056|27.48634|14.53089|11.40591|8.30044|15.30722|7.96129|6.40338|7.86464||||||||||||||||277|131|203|268|261|227|332|377|513||||||||||||||||0.02523|0.01382|0.0188|0.02313|0.02445|0.01933|0.01985|0.01896|0.01707||||||||||||||||-0.02044|-0.01427|-0.01646|-0.0253|-0.02113|-0.01916|-0.01871|-0.01675|-0.02038||||||||283|233|255|246|278|229|277|282|153|||||||||||||||||||||||||
2023-01-20 19:11:20|SH.D.UPS.CASH.IP|4891|2023-01-18 17:36:40|2023-01-18 20:59:50|17672|584.7|10.87561|2023-01-19|7.19701|20|0.256717|14|-0.131783|14|2023-01-19|||||||||||||||8.09786|16.0635|18.56002|13.50465|7.88397|8.33939|7.19701||||||||||||||||||1445|545|572|325|372|383|1138||||||||||||||||||0.03907|0.02506|0.02|0.01622|0.01484|0.01523|0.01379||||||||||||||||||-0.03548|-0.0304|-0.02136|-0.01441|-0.01644|-0.01614|-0.0153||||150|269|254|297|306|277|279|||||||||||||||||||||||||
2023-01-20 19:11:21|UD.D.VRMUS.CASH.IP|2966|2023-01-18 17:37:20|2023-01-18 20:59:50|91.86|2167.1|20.93168|2023-01-19|44.41105|20|0.902815|15|-1.515966|14|2023-01-19|||||||||||||||62.83495|73.08395|74.60555|67.65891|67.30215|66.87188|44.41105||||||||||||||||||6383|3512|1870|3240|1290|2250|3211||||||||||||||||||0.26101|0.16401|0.21846|0.01087|0.11232|0.37564|0.12941||||||||||||||||||-0.53101|-0.40355|-0.20333|-0.31048|-0.35804|-0.24143|-0.30062||||77|92|47|46|70|42|34|||||||||||||||||||||||||
2023-01-20 19:11:23|SB.D.DIS.CASH.IP|7883|2023-01-18 17:36:50|2023-01-18 23:59:10|10237|2018.3|7.87409|2023-01-19|0.30315|16|0.663265|9|-0.93411|21|2023-01-19|66.67004|||||||||81.01515|79.10046|56.64785|56.84755|52.47723|8.22487|0.5923|0.30315|1.47132|1.76235|1.46147|1.1733|27.67882|62.57815|44.55211|194|||||||||15|10|64|284|492|4427|2631|2162|2389|2246|1365|3956|3691|233|236||||||||||0.43173|0.25509|0.201|0.02893|0.13819|0.04467|0.02846|0.02344|0.02288|0.01883|0.01888|0.01905|0.1808||0.09542||||||||||-0.06647|-0.04914|-0.06552|-0.05439|-0.06028|-0.04618|-0.03169|-0.02182|-0.02004|-0.02043|-0.01777|-0.01886|-0.17195|-0.07209|-0.21049|3|42|62|92|37|42|208|355|355|344|344|346|345|168|24|18|||||||||||||||||||||||||
2023-01-20 19:11:24|SH.D.WFC.CASH.IP|5463|2023-01-18 17:37:00|2023-01-18 23:58:00||5503.7|2.19407|2023-01-19|0.0228|15|10.512821|9|-0.5145|12|2023-01-19|50.13885|||||||||0.64965||100|70.28192|25.12834|2.78099|0.0228|0.02331|0.6291|0.02299|0.76932|2.15023|12.83785|60.25362|71.50176|103|||||||||0||332|124|315|10042|6600|6785|5583|5945|8338|16502|683|1026|114||||||||||10.51282|||0.62294||0.05985|0.03465|0.02965|0.0278|0.0265|0.02526|0.02866|0.03493||||||||||||||-0.37506|-0.2807|-0.04663|-0.05928|-0.03488|-0.03469|-0.02664|-0.02854|-0.02819|-0.02724|-0.06986||-0.06979|4|1|2|10|12|182|294|239|165|186|134|141|8|5|7||||||||||0|||||||||||||||
2023-01-20 19:11:26|UD.D.WYNN.CASH.IP|4876|2023-01-18 17:36:50|2023-01-18 20:59:50|9835|512.8|14.23171|2023-01-19|11.15232|14|0.225294|14|-0.295767|14|2023-01-19|||||||||||||||11.15232|17.35994|20.18504|23.35256|28.06545|20.7897|13.05899||||||||||||||||||543|1223|468|336|372|309|662||||||||||||||||||0.05476|0.04244|0.03235|0.02502|0.02715|0.02392|0.02169||||||||||||||||||-0.04652|-0.03972|-0.02803|-0.02206|-0.02584|-0.02265|-0.02143||||118|295|288|296|314|318|307|||||||||||||||||||||||||
2023-01-20 19:11:27|UD.D.ZMUS.CASH.IP|5418|2023-01-18 17:36:50|2023-01-18 23:47:40|6900|481|10.62545|2023-01-19|0.22255|0|0.808868|21|-0.977778|9|2023-01-19|0.22255|||||||||63.39752|100|69.51837|68.93788|55.94764|10.16258|6.62493|10.85865|7.03954|12.07223|6.68075|8.70948|40.51872|0.74627||300|||||||||27|63|23|107|13|687|621|323|248|440|322|935|43282|486|||||||||||0.08225|0.07491|0.09065|||0.09048|0.05111|0.03557|0.03053|0.03694|0.03071|0.02634|0.80887|||-0.22206|||||||||-0.27522|-0.17943|-0.2826|-0.19091|-0.06028|-0.06346|-0.05247|-0.03556|-0.02628|-0.03155|-0.02521|-0.02512|-0.10484|-0.02984||1|35|15|26|16|9|140|291|287|286|291|286|265|5|1|0||||||||||||||||||||||0||
2023-01-20 19:11:32|EJ.D.ZURZ.CASH.IP|3480|2023-01-19 08:00:50|2023-01-19 16:19:50||42.2|19.89996|2023-01-19|20.59692|9|0.136612|8|-0.068337|8|2023-01-19|||||||||25.29606|20.59692|40.17293|47.3296|44.24953|32.35202|30.08283|40.42426|41.32264||||||||||||||||46|49|29|27|37|34|56|42|44||||||||||||||||0.03206|0.0275|0.02405|0.02641|0.02269|0.02273|0.02584|0.02585|0.02274||||||||||||||||-0.03077|-0.02675|-0.02387|-0.02365|-0.02269|-0.02343|-0.02467|-0.02481|-0.02274||||||||194|141|132|93|104|133|163|198|46|||||||||||||||||||||||||
2023-01-20 19:11:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:36|CS.D.BCHUSD.CFD.IP|16577|2023-01-18 17:37:00|2023-01-18 23:59:50|117.75|9.2|1.58224|2023-01-19|1.56802|20|0.41401|9|-0.271806|10|2023-01-19|1.60553|1.6002|1.60084|1.59438|1.58631|1.58245|1.58155|1.58069|1.58013|1.57941|1.57415|1.58009|1.58331|1.58626|1.58482|1.58149|1.58374|1.58192|1.58155|1.57241|1.56802|1.57551|1.58014|1.57685|14|8|7|7|6|4|4|5|8|7|8|8|9|13|13|13|9|8|9|9|9|9|5|9|0.03327|0.02813|0.02377|0.01885|0.01911|0.01545|0.01457|0.01707|0.02088|0.02409|0.02471|0.02143|0.02424|0.02782|0.03038|0.02625|0.01984|0.02457|0.02398|0.02478|0.02095|0.02001|0.01446|0.02391|-0.03293|-0.02439|-0.01894|-0.01947|-0.01822|-0.01717|-0.01592|-0.0161|-0.02533|-0.01823|-0.02416|-0.022|-0.02398|-0.02833|-0.02936|-0.02653|-0.02055|-0.02705|-0.02195|-0.02306|-0.02666|-0.02494|-0.01494|-0.02051|360|343|331|333|297|211|259|307|332|308|344|344|341|358|359|354|344|343|347|344|328|340|312|355|||||||||||||||||||||||||
2023-01-20 19:11:38|IR.D.FLG.FWM2.IP|6941|2023-01-18 17:37:00|2023-01-18 17:59:50|10481|25.2|8.43683|2023-01-19|1.78983|8|0.085649|8|-0.066578|8|2023-01-19|||||||||1.78983|12.77859|7.43624|6.00954|11.77257|3.34387|3.0977|6.08047|12.83818|17.64665|||||||||||||||46|23|22|35|25|27|37|28|37|31|||||||||||||||0.01828|0.01139|0.01281|0.01348|0.01314|0.01412|0.01267|0.01281|0.01185|0.01219|||||||||||||||-0.01624|-0.01338|-0.01283|-0.01524|-0.01355|-0.01381|-0.01264|-0.01232|-0.01184|-0.01303|||||||341|298|297|301|298|332|326|314|281|227|||||||||||||||||||||||||
2023-01-20 19:11:39|IR.D.ULTRA100.FWM.IP|9491|2023-01-18 23:00:00|2023-01-18 23:59:10|14468.3|15.3|0.02171|2023-01-19|0.02742|5|0.086921|13|-0.205542|13|2023-01-19|0.02763|0.02761|0.02759|0.02749|0.02743|0.02742|0.02745|0.02753|0.02755|0.02759|0.02758|0.02766|0.02773|0.02778|0.02774|0.02778|0.02777|0.02784|0.02784|0.02777|0.02778|0.02778||0.02778|4|4|7|9|6|7|11|8|10|9|8|11|9|38|33|28|30|29|23|23|29|23||4|0.01344|0.0134|0.01518|0.01468|0.01577|0.01748|0.0138|0.01507|0.01578|0.01551|0.01353|0.01481|0.0149|0.02579|0.02212|0.01897|0.01725|0.01663|0.01718|0.01786|0.01412|0.01623||0.01265|-0.01285|-0.0133|-0.01241|-0.01383|-0.01318|-0.01381|-0.01834|-0.01604|-0.0171|-0.01464|-0.01501|-0.01726|-0.01642|-0.03001|-0.02082|-0.01848|-0.01855|-0.01745|-0.01499|-0.01477|-0.01607|-0.01375||-0.01463|154|106|50|132|121|72|126|250|268|187|188|205|237|312|308|268|222|215|242|177|157|144|138|||||||||||||||||||||||||
2023-01-20 19:11:40|IR.D.BOND100.FWM.IP|8492|2023-01-18 23:00:00|2023-01-18 23:59:10|13165.2|31.1|0.01666|2023-01-19|0.03011|4|0.07059|14|-0.177931|13|2023-01-19|0.03027|0.03026|0.03024|0.03016|0.03011|0.03011|0.03013|0.03018|0.03018|0.03023|0.03023|0.03029|0.03034|0.03037|0.03035|0.03037|0.03035|0.03041|0.03041|0.03037|0.03037|0.03038||0.03038|18|12|28|24|25|29|31|32|31|36|22|38|33|81|58|47|44|55|59|52|47|40||27|0.01551|0.01639|0.02343|0.01751|0.01423|0.01528|0.01751|0.01994|0.01946|0.01841|0.01847|0.01754|0.01852|0.02272|0.0217|0.02135|0.02019|0.01767|0.01853|0.02118|0.01666|0.0131||0.01868|-0.01632|-0.01677|-0.01966|-0.01561|-0.01365|-0.0143|-0.01544|-0.01928|-0.01634|-0.01623|-0.01811|-0.01989|-0.01996|-0.02635|-0.02176|-0.02008|-0.01803|-0.01746|-0.01829|-0.01995|-0.01784|-0.01736||-0.01815|91|80|33|90|58|50|77|178|190|94|104|113|152|275|255|180|152|125|153|109|78|59|66|||||||||||||||||||||||||
2023-01-20 19:11:42|IR.D.10YEAR100.FWM.IP|10788|2023-01-18 23:00:00|2023-01-18 23:59:50|11583.2|115.8|0.01104|2023-01-19|0.03443|4|0.040653|14|-0.134606|13|2023-01-19|0.03452|0.03451|0.03451|0.03445|0.03443|0.03443|0.03443|0.03446|0.03447|0.0345|0.0345|0.03454|0.03456|0.03459|0.03459|0.03459|0.03457|0.03461|0.03462|0.0346|0.0346|0.0346||0.03461|112|67|154|202|124|124|153|188|208|142|167|217|171|378|271|322|264|449|243|160|271|237||84|0.0111|0.00962|0.01356|0.0134|0.0118|0.01012|0.01098|0.01212|0.01222|0.01212|0.01276|0.01191|0.01275|0.01432|0.01303|0.01243|0.01217|0.01298|0.01363|0.01146|0.01319|0.01341||0.01005|-0.01114|-0.0106|-0.0138|-0.00972|-0.00689|-0.00956|-0.01262|-0.01301|-0.01323|-0.01159|-0.01351|-0.01429|-0.01339|-0.01917|-0.01388|-0.01272|-0.01088|-0.01254|-0.01291|-0.01297|-0.00995|-0.0126||-0.00956|70|53|25|70|43|48|68|140|157|82|75|109|118|226|198|110|83|86|103|83|73|43|93|||||||||||||||||||||||||
2023-01-20 19:11:43|IR.D.05YEAR100.FWM.IP|10215|2023-01-18 23:00:00|2023-01-18 23:59:50|11022.4|82.7|0.00869|2023-01-19|0.01811|4|0.02451|13|-0.09522|13|2023-01-19|0.01814|0.01814|0.01814|0.01812|0.01811|0.01811|0.01811|0.01812|0.01812|0.01813|0.01813|0.01815|0.01815|0.01816|0.01817|0.01817|0.01816|0.01818|0.01819|0.01818|0.01818|0.01818||0.01818|40|32|34|58|60|71|63|77|91|100|75|96|96|265|216|153|166|198|165|126|166|144||53|0.00536|0.00433|0.00453|0.00589|0.00501|0.00543|0.0051|0.0062|0.00607|0.00646|0.00548|0.00642|0.006|0.00794|0.00733|0.00627|0.00609|0.00622|0.00562|0.0067|0.00534|0.00526||0.005|-0.00435|-0.00514|-0.00564|-0.00523|-0.00435|-0.00517|-0.00501|-0.00695|-0.00617|-0.00603|-0.00613|-0.00614|-0.00657|-0.01045|-0.00804|-0.0066|-0.0062|-0.00704|-0.00596|-0.00591|-0.00529|-0.00578||-0.00445|104|79|60|109|79|61|101|187|177|98|104|141|162|270|246|180|142|121|144|94|92|68|106|||||||||||||||||||||||||
2023-01-20 19:11:44|CO.D.LH.FWM1.IP|3071|2023-01-18 17:37:00|2023-01-18 19:04:50|7720|5.5|0.15572|2023-01-19|0.19446|15|0.15542|14|-0.155824|16|2023-01-19|||||||||||||||0.19452|0.19446|0.19525|0.19566|0.19602|0.19599|||||||||||||||||||10|8|6|3|5|13|||||||||||||||||||0.03108|0.02907|0.03018|0.02464|0.02488|0.03734|||||||||||||||||||-0.03062|-0.03222|-0.03016|-0.02668|-0.02355|-0.02613|||||151|244|265|249|208|24|||||||||||||||||||||||||
2023-01-20 19:11:45|IR.D.FOAT.FWM1.IP|10866|2023-01-18 17:37:00|2023-01-18 19:59:50|13454|21.9|12.64639|2023-01-19|1.7429|14|0.052196|13|-0.081815|13|2023-01-19|20.90524|32.11912|52.8295|31.84799|47.12992|34.28732|25.83842|3.89736|2.04352|2.57665|4.46694|3.06758|4.46191|2.37072|1.7429|4.29227|6.63701|22.25345|36.3912|41.01849|||||2|1|1|1|1|2|2|18|45|63|53|46|30|36|37|20|35|9|1|1|||||0.00957|0.00792|0.00739|0.00945|0.0079|0.00811|0.00983|0.01304|0.01278|0.01041|0.01084|0.01032|0.01121|0.01295|0.0125|0.01015|0.0085|0.00818|0.00821|0.00805|||||-0.0091|-0.00765|-0.0077|-0.00738|-0.00737|-0.00855|-0.00852|-0.01359|-0.01335|-0.00888|-0.01185|-0.01211|-0.01038|-0.0132|-0.01156|-0.00925|-0.0086|-0.00919|-0.00844|-0.00782|||||115|134|89|154|121|108|155|337|349|315|316|330|339|343|352|329|303|270|187|161|||||||||||||||||||||||||
2023-01-20 19:11:47|IR.D.FBTP.FWM1.IP|7775|2023-01-18 17:39:00|2023-01-18 17:59:50|11785|28.1|5.24839|2023-01-19|1.18671|8|0.068446|13|-0.093921|13|2023-01-19||||||||2.35927|1.18671|2.39673|2.15826|2.11533|3.02034|2.66833|1.19437|2.432|3.52419|18.35322||||||||||||||18|43|34|39|31|25|29|32|33|24|8||||||||||||||0.01681|0.01579|0.01308|0.01466|0.01311|0.01287|0.0169|0.01553|0.01153|0.01154|0.00993||||||||||||||-0.01895|-0.01561|-0.01246|-0.01608|-0.01357|-0.01365|-0.0171|-0.01468|-0.01255|-0.01112|-0.01168|||||||346|350|340|331|338|336|343|348|335|316|273|||||||||||||||||||||||||
2023-01-20 19:11:49|IR.D.FGBM.FWM1.IP|9071|2023-01-18 17:37:00|2023-01-18 20:59:50|11865|93.9|6.95883|2023-01-19|2.32373|8|0.033815|10|-0.059152|13|2023-01-19|40.3664|47.51412|61.54926|43.29854|45.6288|40.64026|19.069|3.1379|2.32373|5.10053|3.92724|5.00182|7.43144|2.39682|6.53771|6.72517|8.69028|16.36852|35.54335|15.96373|24.75119||||9|5|3|7|4|12|19|109|211|246|190|181|129|174|221|136|126|78|24|25|32||||0.00843|0.00843|0.00843|0.00842|0.00842|0.00842|0.00842|0.00972|0.00955|0.00885|0.01037|0.00882|0.00918|0.0095|0.00882|0.00845|0.00845|0.00846|0.00846|0.00846|0.00846||||-0.00843|-0.00843|-0.00843|-0.00842|-0.00842|-0.00842|-0.00962|-0.01094|-0.00917|-0.00844|-0.01061|-0.00919|-0.00926|-0.01078|-0.00887|-0.00845|-0.00845|-0.00846|-0.01058|-0.00846|-0.00846||||57|40|39|67|57|32|63|257|261|197|205|221|216|253|261|194|150|104|76|69|93|||||||||||||||||||||||||
2023-01-20 19:11:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:51|IR.D.FGBL.FWM1.IP|12237|2023-01-18 17:37:10|2023-01-18 20:59:50|14018|74.9|7.49283|2023-01-19|0.87635|8|0.049957|7|-0.100351|13|2023-01-19|26.9142|31.79897|48.52706|32.91912|40.72144|29.80351|19.22382|0.88908|0.87635|1.02493|1.37755|1.86216|2.16894|1.51023|2.06838|3.21611|2.83842|4.8882|13.54849|22.04118|9.11107||||10|5|5|8|5|6|15|88|167|172|161|134|116|156|141|109|104|85|16|12|21||||0.00951|0.00839|0.00713|0.0086|0.00766|0.00712|0.01035|0.01304|0.01189|0.00999|0.0105|0.00981|0.01054|0.01235|0.01057|0.00887|0.00828|0.00858|0.00764|0.00717|0.00717||||-0.00891|-0.00739|-0.00744|-0.00759|-0.00712|-0.00749|-0.00883|-0.01372|-0.01181|-0.0088|-0.01132|-0.01133|-0.01095|-0.01221|-0.00995|-0.00844|-0.00779|-0.00922|-0.00866|-0.00768|-0.00717||||145|129|101|155|113|94|151|346|351|299|295|326|326|336|342|313|284|226|170|168|132|||||||||||||||||||||||||
2023-01-20 19:11:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:11:59|SE.D.PANWUS.CASH.IP|4836|2023-01-18 17:37:20|2023-01-18 20:59:50|14165|935.6|17.31075|2023-01-19|9.87585|14|0.404715|14|-0.324172|14|2023-01-19|||||||||||||||9.87585|17.3252|22.54752|23.26653|23.70941|20.58542|18.73585||||||||||||||||||1373|841|634|540|508|600|1409||||||||||||||||||0.06348|0.03011|0.02332|0.02439|0.02163|0.02076|0.01653||||||||||||||||||-0.06615|-0.03883|-0.0268|-0.02519|-0.02504|-0.02401|-0.0224||||144|290|258|224|241|224|262|||||||||||||||||||||||||
2023-01-20 19:12:00|UA.D.ABNBUS.CASH.IP|5541|2023-01-18 17:37:20|2023-01-18 23:58:10|10053|975.8|9.62805|2023-01-19|0.70671|23|0.302115|13|-0.475342|0|2023-01-19|100|||||||||95.26661|80.12093|27.91096|68.1504|52.34336|12.15424|8.23129|7.70261|10.31991|12.22722|11.00696|4.01433|57.52731|100|0.70671|29|||||||||6|4|12|149|319|1969|1120|1225|952|849|1064|1486|74|0|0||||||||||0.07995|0.10303|0.09215|0.10098|0.22656|0.06263|0.03643|0.03329|0.02332|0.02802|0.02666|0.02396||||-0.47534|||||||||-0.15289|-0.02|-0.09046|-0.08049|-0.10461|-0.06588|-0.03795|-0.03089|-0.02326|-0.02369|-0.02389|-0.02207|-0.11099|||7|21|20|44|25|23|166|318|274|243|279|237|276|7|4|1|||||||||||||||||||||||||
2023-01-20 19:12:01|UA.D.BIDU.CASH.IP|4633|2023-01-18 17:37:00|2023-01-18 23:59:40|12577|747.4|14.29543|2023-01-19|12.22106|15|0.481452|14|-0.472069|9|2023-01-19|66.77738|||||||||83.35962||75.09684|100|24.0858|16.18989|12.22106|19.77659|25.07943|20.4491|18.23211|15.06714|14.99745|57.69834|66.78451|95|||||||||253||233|200|310|1162|860|450|402|286|365|1008|11869|9|169||||||||||||||0.0514|0.07396|0.03736|0.0329|0.03306|0.02146|0.02426|0.02673|0.00782|0.00785|0.31957||||||||||-0.47207||||-0.03171|-0.08737|-0.05826|-0.05468|-0.04146|-0.03099|-0.02504|-0.02789|-0.13525|||9|6|4|1|21|162|231|198|136|162|165|213|7|14|6|||||||||||||||||||||||||
2023-01-20 19:12:02|UC.D.NVDA.CASH.IP|9324|2023-01-18 17:37:30|2023-01-18 23:59:00|17655|4712.2|8.53777|2023-01-19|0.01431|20|0.323491|14|-0.465387|10|2023-01-19|56.62133|||||||||72.53031|75.05204|61.7047|47.83983|34.06834|6.34735|0.02701|0.01747|0.0168|0.0151|0.01501|0.01431|33.02181|40.03998|66.68991|224|||||||||129|108|376|914|701|14254|10019|7318|5903|4855|5164|6848|28484|326|167|0.02024|||||||||0.07031|0.03081|0.05905|0.04199|0.04473|0.07506|0.0526|0.03461|0.02847|0.02755|0.02839|0.02659|0.0536|||-0.0327|||||||||-0.03538|-0.04702|-0.04949|-0.02943|-0.04246|-0.07125|-0.05067|-0.03483|-0.03005|-0.02872|-0.02666|-0.0286|-0.06347|-0.01487|-0.03716|53|109|116|159|113|153|286|360|360|360|360|360|360|88|25|33|||||||||||||||||||||||||
2023-01-20 19:12:03|EZ.D.ROBINGREY.Month2.IP|1581|2023-01-18 17:37:20|2023-01-18 23:59:40|7.75|0|0|2023-01-19|0|0|0.392157|14|-0.915033|14|2023-01-19|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18237|0.13092|0.13162|0.13129|0.131|0.13085|0.13205|||0.1978|-0.34453|||||||||||-0.12987||-0.26076|-0.20365|-0.13049|-0.13149|-0.13133|-0.13115|-0.13063|-0.13164||||25|2|3|3|14|108|130|81|65|52|65|105|6|4|15|||||||||||||||||||||||||
2023-01-20 19:12:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:12:06|UD.D.SPWR.CASH.IP|4350|2023-01-18 17:37:30|2023-01-18 20:59:50|1847|1951.8|2.66086|2023-01-19|0.88601|19|0.741163|14|-0.958286|14|2023-01-19|||||||||||||||1.35517|6.2401|5.79624|8.34922|4.51724|0.88601|4.6562||||||||||||||||||3066|3487|3560|2124|1091|1698|4417||||||||||||||||||0.17983|0.10534|0.10915|0.08625|0.07363|0.0656|0.08555||||||||||||||||||-0.21333|-0.09705|-0.0945|-0.08618|-0.07218|-0.06821|-0.0958||||166|292|227|181|157|121|87|||||||||||||||||||||||||
2023-01-20 19:12:07|SE.D.NETUS.CASH.IP|5022|2023-01-18 17:37:30|2023-01-18 20:59:50|4424|1204.1|10.92531|2023-01-19|7.63418|14|0.508553|14|-0.648148|14|2023-01-19|||||||||||||||7.63418|15.6939|19.26876|13.65449|10.95305|11.4502|13.20453||||||||||||||||||2352|1130|1556|1542|1348|792|2290||||||||||||||||||0.13571|0.06848|0.06254|0.05505|0.04796|0.04425|0.03877||||||||||||||||||-0.12071|-0.06687|-0.05986|-0.05182|-0.04653|-0.04056|-0.04039||||150|270|271|243|294|307|281|||||||||||||||||||||||||
2023-01-20 19:12:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:12:09|SI.D.ARKKUS.CASH.IP|4861|2023-01-18 17:37:30|2023-01-18 20:59:50|3595|1868.6|1.51104|2023-01-19|0.0318|15|0.540541|14|-0.340812|14|2023-01-19|||||||||||||||0.03947|0.0318|0.92287|4.33692|2.16343|1.64703|2.75207||||||||||||||||||6373|2551|1766|917|1321|1221|3067||||||||||||||||||0.09683|0.05612|0.04472|0.03739|0.04145|0.03729|0.03608||||||||||||||||||-0.08348|-0.05833|-0.04514|-0.03767|-0.03744|-0.03839|-0.03411||||180|355|336|325|328|309|257|||||||||||||||||||||||||
2023-01-20 19:12:11|SI.D.ARKGUS.CASH.IP|4828|2023-01-18 17:37:30|2023-01-18 20:59:50|3286|128.5|4.93285|2023-01-19|0.15944|14|0.622859|14|-0.221029|15|2023-01-19|||||||||||||||0.15944|0.62726|3.19061|7.19079|6.02727|8.68997|17.98287||||||||||||||||||380|289|81|34|92|110|364||||||||||||||||||0.07954|0.05413|0.04454|0.03607|0.0407|0.03557|0.0375||||||||||||||||||-0.08722|-0.05204|-0.03952|-0.03744|-0.03694|-0.0347|-0.0327||||171|350|318|322|284|289|234|||||||||||||||||||||||||
2023-01-20 19:12:12|SI.D.ARKQUS.CASH.IP|4848|2023-01-18 17:37:40|2023-01-18 20:59:50|4473|2.9|12.15184|2023-01-19|4.39407|15|0.181159|14|-0.135379|15|2023-01-19|||||||||||||||10.90639|4.39407|11.33291|18.85048|14.98915|25.05862|24.63404||||||||||||||||||9|2|6|0|2|0|6||||||||||||||||||0.04596|0.03558|0.03005|0.02706|0.02779|0.02364|0.02571||||||||||||||||||-0.03295|-0.03274|-0.02807|-0.02402|-0.0311|-0.02524|-0.02357||||168|348|293|213|228|280|236|||||||||||||||||||||||||
2023-01-20 19:12:13|SI.D.ARKFUS.CASH.IP|4000|2023-01-18 17:37:40|2023-01-18 20:59:50|1635|34.7|24.06605|2023-01-19|10.73535|15|0.373134|14|-0.435594|14|2023-01-19|||||||||||||||11.56348|10.73535|29.36693|51.08894|45.29255|42.99799|59.54669||||||||||||||||||59|10|51|15|12|15|26||||||||||||||||||0.09855|0.07407|0.06688|0.06309|0.0659|0.06234|0.0647||||||||||||||||||-0.09118|-0.06887|-0.0707|-0.06301|-0.06579|-0.06454|-0.06442||||158|320|198|192|210|163|163|||||||||||||||||||||||||
2023-01-20 19:12:14|SI.D.ARKWUS.CASH.IP|4753|2023-01-18 17:37:40|2023-01-18 20:59:50|4382|21.4|13.16546|2023-01-19|1.30598|14|0.418605|14|-0.674575|14|2023-01-19|||||||||||||||1.30598|2.98174|5.90472|8.6432|12.12682|8.20622|12.97183||||||||||||||||||148|28|4|6|7|4|27||||||||||||||||||0.0767|0.05232|0.04128|0.03513|0.03882|0.03723|0.03538||||||||||||||||||-0.06923|-0.05793|-0.04234|-0.0363|-0.03771|-0.03568|-0.03306||||175|351|345|328|316|333|318|||||||||||||||||||||||||
2023-01-20 19:12:15|SI.D.PRNTUS.CASH.IP|331|2023-01-18 18:04:40|2023-01-18 20:59:50|2234|35.2|40.07486|2023-01-19|52.48664|14|0.181653|14|-0.318907|15|2023-01-19|||||||||||||||52.48664|87.59322|96.4547|83.47057|66.87956|100|93.38191||||||||||||||||||4|8|321|0|0|0|11||||||||||||||||||0.08183|0.08354|0.13768||0.13667||0.09091||||||||||||||||||-0.0607|-0.11388|-0.07628||||-0.06831||||25|24|28|6|3|1|15|||||||||||||||||||||||||
2023-01-20 19:12:16|SI.D.IZRLUS.CASH.IP|375|2023-01-18 17:58:40|2023-01-18 20:59:20|1809|4.3|16.67263|2023-01-19|1.20921|14|0.055586|17|-0.055249|20|2023-01-19|||||||||||||||1.20921|||75.26389|62.81151|100|50.55279||||||||||||||||||0|||25|0|0|0|||||||||||||||||||||0.05559|0.05537|0.05525|||||||||||||||||||||||||-0.05525||||2|4|8|3|2|||||||||||||||||||||||||
2023-01-20 19:12:17|UA.D.CANUS.CASH.IP|1934|2023-01-18 17:37:40|2023-01-18 20:59:50|298|2286.4|0.3276|2023-01-19|0.32714|19|0.983607|19|-0.706714|14|2023-01-19|||||||||||||||1.91722|0.34294|0.34728|0.34743|0.34452|0.32714|0.33637||||||||||||||||||3725|4907|4546|5600|1751|13916|9079||||||||||||||||||0.39999|0.45742|0.34602|||0.49897|||||||||||||||||||-0.37511|||||-0.42596|-0.41668||||64|44|25|12|15|39|24|||||||||||||||||||||||||
2023-01-20 19:12:18|UC.D.RIOTUS.CASH.IP|4738|2023-01-18 17:37:40|2023-01-18 20:59:50|570|5806.6|0.28276|2023-01-19|0.17646|18|1.071429|14|-0.696864|14|2023-01-19|||||||||||||||0.18728|1.20346|0.17796|0.17777|0.17646|1.97173|1.46869||||||||||||||||||14360|13164|8185|5322|6835|8623|10202||||||||||||||||||0.28128|0.2397|0.23761|0.2225|0.24736|0.21117|0.17236||||||||||||||||||-0.25842|-0.24415|-0.19945|-0.17783|-0.17406|-0.19079|-0.17212||||148|194|106|70|80|111|77|||||||||||||||||||||||||
2023-01-20 19:12:19|KN.D.HIVECN.CASH.IP|1879|2023-01-18 17:37:40|2023-01-18 20:59:50|405|272.1|29.66029|2023-01-19|33.55161|20|1.412429|14|-2.472527|14|2023-01-19|||||||||||||||38.62087|35.64983|47.55316|48.90514|71.55806|50.85683|33.55161||||||||||||||||||277|427|164|254|264|204|392||||||||||||||||||0.3818|0.28141|0.272|0.27076|0.26883|0.25609|0.25489||||||||||||||||||-0.42668|-0.29645|-0.26994|-0.2706|-0.28331|-0.25818|-0.25489||||110|119|91|37|70|77|48|||||||||||||||||||||||||
2023-01-20 19:12:20|SI.D.IWNUS.CASH.IP|5178|2023-01-18 17:37:40|2023-01-18 20:59:50|14524|72|7.10671|2023-01-19|4.53971|15|0.166957|15|-0.173154|15|2023-01-19|||||||||||||||9.43812|4.53971|13.97412|36.69099|19.23167|15.69249|12.7373||||||||||||||||||39|11|10|5|9|90|235||||||||||||||||||0.02936|0.03005|0.01843|0.01675|0.01939|0.01714|0.03087||||||||||||||||||-0.04686|-0.05466|-0.01793|-0.0145|-0.01828|-0.01688|-0.03167||||98|296|323|330|323|332|323|||||||||||||||||||||||||
2023-01-20 19:12:22|SI.D.IWO.CASH.IP|5118|2023-01-18 17:37:40|2023-01-18 20:59:50|22715|231|5.59033|2023-01-19|1.61531|17|0.13369|18|-0.168343|14|2023-01-19|||||||||||||||6.99917|2.2719|4.85456|1.61531|8.25991|2.66744|5.22904||||||||||||||||||90|109|124|93|172|97|970||||||||||||||||||0.03031|0.02144|0.0184|0.0152|0.01867|0.01659|0.01491||||||||||||||||||-0.04892|-0.02522|-0.0225|-0.01593|-0.01899|-0.01581|-0.01518||||147|321|313|320|329|344|328|||||||||||||||||||||||||
2023-01-20 19:12:23|SI.D.IWDUS.CASH.IP|5209|2023-01-18 17:37:40|2023-01-18 20:59:50|15494|1178.5|0.39338|2023-01-19|0.00724|20|0.090956|15|-0.168525|14|2023-01-19|||||||||||||||2.89908|0.01035|0.56469|0.00908|0.00937|0.00784|0.00724||||||||||||||||||768|728|512|551|2691|973|1664||||||||||||||||||0.0193|0.01702|0.01288|0.01138|0.01332|0.01326|0.01164||||||||||||||||||-0.02344|-0.01658|-0.01248|-0.01121|-0.01264|-0.01271|-0.01197||||174|360|360|356|358|352|356|||||||||||||||||||||||||
2023-01-20 19:12:24|SI.D.IWFUS.CASH.IP|5248|2023-01-18 17:37:50|2023-01-18 20:59:50|22107|97.1|0.20107|2023-01-19|0.02702|19|0.159424|15|-0.131962|14|2023-01-19|||||||||||||||0.62308|0.03569|0.02742|0.02898|0.03145|0.02702|0.30155||||||||||||||||||265|54|437|26|10|19|112||||||||||||||||||0.02711|0.02478|0.01503|0.0133|0.01723|0.01692|0.01508||||||||||||||||||-0.02646|-0.02187|-0.0159|-0.01371|-0.01484|-0.01402|-0.01584||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2023-01-20 19:12:25|KA.D.IWVLLN.CASH.IP|2304|2023-01-19 08:00:00|2023-01-19 16:29:20|3543|27.2|43.42076|2023-01-19|50.05316|13|0.769231|13|-0.989259|13|2023-01-19|||||||||62.68643|77.79495|85.97232|66.69016|61.84693|50.05316|59.12595|55.2487|59.34739||||||||||||||||13|25|14|8|3|8|41|30|115||||||||||||||||0.05304|0.04215|0.03644|0.03099|0.03466|0.0706|0.03657|0.03027|0.0301||||||||||||||||-0.03605|-0.02808|-0.02813||-0.02821|-0.11562|-0.04999|-0.03317|-0.03078||||||||83|36|57|36|55|138|132|134|59|||||||||||||||||||||||||
2023-01-20 19:12:27|CS.D.LTCUSD.CFE.IP|16006|2023-01-18 17:37:50|2023-01-18 23:59:50|81.97|7.3|1.56157|2023-01-19|1.55481|20|0.208563|13|-0.380461|13|2023-01-19|1.57911|1.57763|1.58267|1.57519|1.57054|1.56799|1.56565|1.57025|1.57309|1.57379|1.57402|1.58577|1.58597|1.59104|1.58674|1.57057|1.56594|1.56437|1.56579|1.55867|1.55481|1.55941|1.56027|1.55769|10|6|7|5|5|4|4|6|6|5|5|7|8|13|12|9|7|7|7|7|7|6|3|5|0.03251|0.02288|0.02533|0.02042|0.0207|0.01608|0.018|0.01908|0.02007|0.01874|0.01823|0.02408|0.02211|0.03515|0.03414|0.03286|0.02164|0.02038|0.02275|0.02149|0.02036|0.02276|0.01685|0.02084|-0.03427|-0.0264|-0.02802|-0.0203|-0.01771|-0.01809|-0.01844|-0.0224|-0.02016|-0.01875|-0.01695|-0.02564|-0.02478|-0.0378|-0.03005|-0.02776|-0.02159|-0.02408|-0.02222|-0.02082|-0.02111|-0.01929|-0.01632|-0.01875|352|335|337|313|312|269|289|309|325|298|300|330|339|358|356|351|340|330|342|354|339|309|203|301|||||||||||||||||||||||||
2023-01-20 19:12:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:12:30|OP.D.SPX5.4000C.IP|13852|2023-01-18 17:37:50|2023-01-18 23:59:50|86.56|0|3.33359|2023-01-19|3.09026|8|2.104584|15|-2.629193|13|2023-01-19|3.30619|3.33697|3.36089|3.30686|3.31836|3.34551|3.37362|3.191|3.09026|3.18816|3.2407|3.33484|3.38256|3.41586|3.29065|3.40367|3.53408|3.45209|3.32952|3.22871|3.29293|3.64359|3.74489|3.72671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12678|0.12137|0.115|0.10352|0.11408|0.09842|0.11929|0.14413|0.18952|0.14212|0.12766|0.15253|0.15383|0.23945|0.29364|0.32648|0.23741|0.21772|0.26166|0.26905|0.2388|0.22881|0.07925|0.13745|-0.12127|-0.13341|-0.12542|-0.10908|-0.09665|-0.11344|-0.1054|-0.15021|-0.15865|-0.13177|-0.14834|-0.13113|-0.17037|-0.22087|-0.30049|-0.35192|-0.26153|-0.21422|-0.29725|-0.24117|-0.26081|-0.20973|-0.08195|-0.13084|301|242|169|227|196|182|204|292|345|310|296|309|313|351|356|360|358|353|355|355|354|238|110|247|||||||||||||||||||||||||
2023-01-20 19:12:32|OP.D.SPX2.4000C.IP|13857|2023-01-18 17:37:50|2023-01-18 23:59:50|182.42|0|1.53722|2023-01-19|1.45579|8|1.398136|21|-1.608204|18|2023-01-19|1.55331|1.56102|1.56695|1.55301|1.55585|1.5625|1.56954|1.47622|1.45579|1.48508|1.50134|1.52998|1.53586|1.54287|1.51089|1.5436|1.58382|1.56677|1.53856|1.51407|1.53037|1.65541|1.70076|1.6959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07063|0.06667|0.06291|0.05612|0.06298|0.05063|0.0642|0.07901|0.10286|0.08959|0.0712|0.08392|0.09359|0.13746|0.16417|0.18476|0.12772|0.1201|0.14886|0.14873|0.128|0.13913|0.04478|0.07434|-0.06603|-0.0716|-0.06759|-0.06236|-0.0543|-0.06405|-0.05569|-0.08128|-0.09055|-0.07073|-0.0817|-0.07585|-0.09223|-0.1224|-0.1765|-0.20199|-0.1417|-0.11669|-0.17239|-0.13494|-0.14241|-0.09935|-0.04633|-0.07112|302|240|175|221|196|186|206|291|346|313|297|308|315|352|356|360|358|353|355|356|354|236|109|249|||||||||||||||||||||||||
2023-01-20 19:12:34|OP.D.SPX3.4000C.IP|13832|2023-01-18 17:38:00|2023-01-18 23:59:50|258.2|0|1.06894|2023-01-19|1.02267|8|1.126928|8|-1.512884|18|2023-01-19|1.09421|1.09822|1.10139|1.09392|1.09537|1.09889|1.10257|1.03527|1.02267|1.03746|1.04532|1.05935|1.06395|1.0678|1.05173|1.068|1.08767|1.07904|1.06374|1.04968|1.05957|1.13522|1.16282|1.16033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05283|0.04953|0.04713|0.04266|0.04646|0.03897|0.04738|0.05888|0.08123|0.0698|0.05272|0.05999|0.0654|0.10529|0.12286|0.13163|0.09612|0.08895|0.1136|0.10981|0.09679|0.09384|0.03306|0.05483|-0.04819|-0.05452|-0.04983|-0.04491|-0.03993|-0.04635|-0.04128|-0.06114|-0.06189|-0.05663|-0.05997|-0.05816|-0.06916|-0.0938|-0.13493|-0.14592|-0.10439|-0.08747|-0.13003|-0.09943|-0.10511|-0.08157|-0.03136|-0.05291|303|240|173|227|195|185|204|290|345|311|296|309|313|352|355|360|358|354|355|355|353|238|108|248|||||||||||||||||||||||||
2023-01-20 19:12:35|OP.D.SPX5.4250C.IP|13774|2023-01-18 17:38:00|2023-01-18 23:59:50|12.67|0|14.81952|2023-01-19|11.32652|8|6.666667|18|-8.077994|18|2023-01-19|14.79443|15.05167|15.26581|14.82065|14.92231|15.15911|15.40177|12.37366|11.32652|11.78566|12.49616|13.27088|13.74452|14.03063|13.16769|14.32665|15.22257|14.54186|13.99685|13.6071|14.12915|18.94663|20.88094|20.66799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23309|0.22477|0.19843|0.18322|0.20219|0.16539|0.23175|0.25098|0.36497|0.25862|0.23027|0.31105|0.30299|0.4555|0.54536|0.61416|0.44537|0.39664|0.53523|0.50427|0.44545|0.45398|0.19376|0.26876|-0.22634|-0.24245|-0.22925|-0.19908|-0.18881|-0.20071|-0.18766|-0.2619|-0.30082|-0.24309|-0.29703|-0.25782|-0.31586|-0.42211|-0.56621|-0.66473|-0.49351|-0.40179|-0.60535|-0.44928|-0.48752|-0.40662|-0.19334|-0.26128|300|240|170|226|195|185|204|289|345|311|297|307|314|354|356|360|358|354|355|355|353|238|76|245|||||||||||||||||||||||||
2023-01-20 19:12:37|OP.D.SPX2.4250C.IP|13842|2023-01-18 17:38:00|2023-01-18 23:59:50|69.43|0|4.25722|2023-01-19|3.86398|8|2.61194|9|-3.529412|18|2023-01-19|4.10495|4.13501|4.1591|4.10423|4.11572|4.14221|4.16996|3.93256|3.86398|3.96921|4.04343|4.16093|4.23069|4.265|4.13931|4.30866|4.47834|4.40589|4.32856|4.26294|4.33277|4.77383|4.92252|4.90135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10391|0.09689|0.09294|0.08425|0.09017|0.07766|0.09637|0.11536|0.1551|0.14008|0.10334|0.13148|0.14746|0.20306|0.24387|0.28162|0.1914|0.18266|0.22818|0.22286|0.19657|0.21155|0.0666|0.11392|-0.09926|-0.10681|-0.09961|-0.09097|-0.08012|-0.09208|-0.08378|-0.11758|-0.13639|-0.10599|-0.12047|-0.1226|-0.14251|-0.18609|-0.26619|-0.31452|-0.20722|-0.16698|-0.28329|-0.20298|-0.21655|-0.15111|-0.06246|-0.10652|302|239|171|227|195|186|203|290|345|315|297|308|314|352|356|360|358|355|355|356|354|239|103|246|||||||||||||||||||||||||
2023-01-20 19:12:39|OP.D.SPX3.4250C.IP|13834|2023-01-18 17:38:00|2023-01-18 23:59:50|129.58|0|2.17015|2023-01-19|2.04625|8|2.087483|8|-2.598787|18|2023-01-19|2.18724|2.19826|2.20697|2.18669|2.19076|2.20029|2.21039|2.07871|2.04625|2.08162|2.10625|2.14565|2.15216|2.16218|2.12005|2.1731|2.22805|2.2054|2.16669|2.12977|2.17112|2.34292|2.39986|2.39296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06996|0.06729|0.06372|0.05872|0.06426|0.05165|0.06669|0.07942|0.11827|0.10093|0.07119|0.08101|0.09084|0.14342|0.16736|0.1817|0.13291|0.11711|0.16594|0.14997|0.13206|0.13013|0.04329|0.07523|-0.06681|-0.07627|-0.06833|-0.06185|-0.05499|-0.06317|-0.05722|-0.08324|-0.08325|-0.07667|-0.08273|-0.0826|-0.09193|-0.12637|-0.18243|-0.20128|-0.14066|-0.11652|-0.18505|-0.14218|-0.14325|-0.10918|-0.04447|-0.07168|304|240|171|226|197|186|203|292|345|312|297|309|314|353|354|360|358|354|355|355|353|237|106|246|||||||||||||||||||||||||
2023-01-20 19:12:40|OP.D.SPX5.4500C.IP|7849|2023-01-18 17:38:00|2023-01-18 23:59:20|0.48|0|816.14458|2023-01-19|176.61173|9|50|23|-50|23|2023-01-19|436.63762|473.77746|511.52389|437.74461|458.37649|502.25714|532.24774|316.46428|186.14301|176.61173|198.43227|217.38335|217.04989|231.21929|205.4992|268.60507|268.26919|229.23887|250.96626|308.09028|355.80586|2098.40249|4907.14286|4534.68254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45901|2.71877|2.77218|2.42637|2.61738|2.80484|2.98576|2.24542|1.8598|1.37014|1.49326|2.00559|1.95139|2.08186|1.96225|2.53208|2.20555|1.85157|2.17727|2.49884|2.82781|10.25795|20|19.89796|-2.40596|-2.60522|-2.82641|-2.38864|-2.47102|-2.72606|-2.92845|-2.10315|-1.26271|-1.28229|-1.65756|-1.54327|-1.76922|-2.0843|-2.27713|-2.44811|-2.14098|-1.7416|-2.57825|-2.37644|-2.59755|-10.24186|-20|-17.78274|157|104|71|114|74|73|70|138|241|180|174|153|193|246|295|332|269|252|282|264|264|111|14|90|||||||||||||||||||||||||
2023-01-20 19:12:42|OP.D.SPX2.4500C.IP|13772|2023-01-18 17:38:00|2023-01-18 23:59:50|16.87|0|12.09848|2023-01-19|10.52847|10|5.30303|9|-7.138179|18|2023-01-19|12.17854|12.31495|12.42421|12.18104|12.23258|12.35392|12.48012|10.69796|10.53004|10.81368|10.52847|10.53047|10.58326|10.68863|10.56876|11.13986|11.54592|11.27584|11.29595|11.4786|11.76323|14.93695|16.32908|16.20252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15584|0.14557|0.14199|0.121|0.12635|0.12134|0.14893|0.16333|0.21933|0.20912|0.14071|0.19288|0.22891|0.29488|0.34066|0.42536|0.27989|0.25582|0.33873|0.33199|0.29095|0.31888|0.15571|0.17319|-0.14775|-0.16567|-0.14263|-0.13563|-0.12401|-0.13865|-0.13312|-0.17344|-0.18156|-0.14694|-0.16588|-0.15377|-0.21148|-0.27816|-0.38757|-0.44239|-0.30665|-0.24611|-0.46946|-0.29496|-0.3207|-0.22293|-0.17994|-0.1665|302|240|170|223|194|184|203|290|345|313|294|308|313|352|356|360|358|353|355|356|354|238|70|246|||||||||||||||||||||||||
2023-01-20 19:12:45|OP.D.SPX3.4500C.IP|13809|2023-01-18 17:38:00|2023-01-18 23:59:50|47.42|0|6.0042|2023-01-19|5.54384|8|4.041949|8|-4.884488|18|2023-01-19|6.00811|6.05135|6.08563|6.00677|6.02277|6.06061|6.10035|5.74776|5.54384|5.61116|5.70368|5.82953|5.76918|5.80416|5.67309|5.93357|6.09177|5.99859|5.90074|5.85006|6.09208|6.65594|6.81812|6.78898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09808|0.0975|0.09319|0.08328|0.08941|0.07268|0.09442|0.11179|0.1736|0.15438|0.1009|0.11645|0.11237|0.19311|0.23166|0.24838|0.18167|0.16761|0.23035|0.21311|0.18853|0.18452|0.07471|0.10634|-0.09477|-0.10272|-0.10147|-0.08532|-0.07928|-0.09202|-0.07979|-0.11778|-0.11826|-0.10682|-0.11443|-0.10803|-0.12991|-0.17519|-0.26371|-0.27184|-0.19734|-0.163|-0.28721|-0.22019|-0.20531|-0.15793|-0.06209|-0.10439|303|240|171|225|196|185|203|290|346|311|296|309|313|353|355|360|358|354|355|355|353|240|94|246|||||||||||||||||||||||||
2023-01-20 19:12:47|OP.D.SPX5.4000P.IP|13851|2023-01-18 17:38:10|2023-01-18 23:59:50|139.93|0|1.79566|2023-01-19|1.57679|16|1.910828|13|-1.511287|15|2023-01-19|1.96766|1.95462|1.94522|1.97116|1.96689|1.95591|1.94455|1.79788|1.79612|1.7296|1.69227|1.63786|1.60255|1.59168|1.6427|1.63082|1.57679|1.60081|1.68086|1.7607|1.73614|1.76706|1.81815|1.82573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09547|0.10278|0.09361|0.08712|0.07798|0.08822|0.0794|0.11645|0.11699|0.09997|0.10787|0.09435|0.1251|0.15857|0.22199|0.25493|0.18669|0.15225|0.20873|0.18413|0.1951|0.1462|0.06192|0.09627|-0.09659|-0.09323|-0.08842|-0.08044|-0.08263|-0.07337|-0.09195|-0.10688|-0.14185|-0.10606|-0.09486|-0.10233|-0.10586|-0.1695|-0.21394|-0.23195|-0.16463|-0.15364|-0.19416|-0.20005|-0.17777|-0.16847|-0.05667|-0.09772|301|242|169|227|196|182|204|292|345|310|296|309|313|351|356|360|358|353|355|355|354|238|110|247|||||||||||||||||||||||||
2023-01-20 19:12:49|OP.D.SPX2.4000P.IP|13856|2023-01-18 17:38:10|2023-01-18 23:59:50|201.79|0|1.27988|2023-01-19|1.17094|16|1.147548|13|-1.147749|21|2023-01-19|1.37344|1.36788|1.36379|1.37476|1.37289|1.36822|1.36327|1.26544|1.26693|1.23873|1.22306|1.19957|1.17813|1.17244|1.19622|1.19532|1.17094|1.18148|1.22295|1.263|1.25195|1.29069|1.32791|1.33141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.06258|0.0579|0.05518|0.04738|0.05413|0.04825|0.06967|0.0729|0.07012|0.06899|0.05797|0.08336|0.10053|0.14188|0.1644|0.11544|0.09523|0.12833|0.11551|0.11997|0.08282|0.04026|0.0596|-0.06088|-0.05741|-0.05378|-0.04837|-0.05572|-0.04572|-0.05589|-0.06689|-0.09189|-0.06528|-0.05995|-0.06852|-0.06658|-0.11286|-0.14074|-0.15482|-0.10369|-0.09809|-0.14049|-0.12598|-0.10783|-0.11517|-0.03481|-0.06198|302|240|175|221|196|186|206|291|346|313|297|308|315|352|356|360|358|353|355|356|354|236|109|249|||||||||||||||||||||||||
2023-01-20 19:12:51|OP.D.SPX3.4000P.IP|13833|2023-01-18 17:38:10|2023-01-18 23:59:50|243.57|0|1.06705|2023-01-19|0.98961|13|1.031217|9|-1.07734|18|2023-01-19|1.14045|1.1369|1.13417|1.14129|1.1401|1.13703|1.13384|1.05398|1.05324|1.0342|1.02312|1.0068|0.99332|0.98961|1.00572|1.00578|0.99091|0.99975|1.02749|1.05332|1.04772|1.08293|1.11094|1.11319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04414|0.04873|0.0456|0.04077|0.03739|0.04262|0.03833|0.05471|0.06169|0.06034|0.05253|0.04453|0.06386|0.08025|0.11123|0.12315|0.08882|0.07499|0.1081|0.08767|0.09299|0.07094|0.02631|0.04571|-0.04667|-0.04425|-0.04183|-0.03796|-0.04034|-0.03346|-0.042|-0.05145|-0.06424|-0.05269|-0.04555|-0.05597|-0.0522|-0.08967|-0.11259|-0.12036|-0.08153|-0.07615|-0.10333|-0.0966|-0.08461|-0.08092|-0.02793|-0.048|303|240|173|227|195|185|204|290|345|311|296|309|313|352|355|360|358|354|355|355|353|238|108|248|||||||||||||||||||||||||
2023-01-20 19:12:52|OP.D.SPX5.4250P.IP|13827|2023-01-18 17:38:10|2023-01-18 23:59:50|315.54|0|0.81007|2023-01-19|0.74307|16|1.342438|13|-1.062856|15|2023-01-19|0.87697|0.87288|0.86973|0.87772|0.87628|0.8727|0.86907|0.80614|0.80654|0.78773|0.77838|0.76307|0.75371|0.75011|0.76634|0.75983|0.74307|0.75116|0.77373|0.79559|0.78777|0.80854|0.82994|0.83228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06603|0.07172|0.0659|0.06038|0.05463|0.06226|0.05585|0.07905|0.07868|0.06973|0.07701|0.06337|0.08576|0.1133|0.15848|0.17884|0.12909|0.10619|0.13953|0.12713|0.13536|0.10204|0.03768|0.06545|-0.06988|-0.06498|-0.06199|-0.05591|-0.05965|-0.04885|-0.06337|-0.07467|-0.09536|-0.07541|-0.06612|-0.06836|-0.0748|-0.12106|-0.15115|-0.16015|-0.11516|-0.10746|-0.13178|-0.13953|-0.12315|-0.11261|-0.04065|-0.06758|300|240|170|226|195|185|204|289|345|311|297|307|314|354|356|360|358|354|355|355|353|238|107|245|||||||||||||||||||||||||
2023-01-20 19:12:53|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:12:55|OP.D.SPX3.4250P.IP|13835|2023-01-18 17:38:10|2023-01-18 23:59:50|364.95|0|0.71235|2023-01-19|0.66662|16|0.861469|13|-0.703836|18|2023-01-19|0.76165|0.75942|0.75772|0.76208|0.7613|0.75942|0.75742|0.70437|0.70331|0.69203|0.68628|0.67711|0.66976|0.66754|0.67722|0.67585|0.66662|0.67183|0.68667|0.70042|0.69795|0.72226|0.74092|0.74226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04041|0.04575|0.04129|0.0372|0.03248|0.03894|0.0346|0.04995|0.0539|0.05202|0.04874|0.04032|0.0572|0.07365|0.10139|0.11187|0.0809|0.06747|0.09746|0.08094|0.08465|0.06361|0.0238|0.04188|-0.04267|-0.0409|-0.03849|-0.03501|-0.03888|-0.03114|-0.04021|-0.04724|-0.05927|-0.04901|-0.04196|-0.04811|-0.04761|-0.08321|-0.1001|-0.10962|-0.0761|-0.06753|-0.09137|-0.09039|-0.07766|-0.07563|-0.02632|-0.04224|304|240|171|226|197|186|203|292|345|312|297|309|314|353|354|360|358|354|355|355|353|237|106|246|||||||||||||||||||||||||
2023-01-20 19:12:57|OP.D.SPX5.4500P.IP|13820|2023-01-18 17:38:10|2023-01-18 23:59:50|553.35|0|0.46759|2023-01-19|0.43976|16|0.862202|13|-0.681881|15|2023-01-19|0.50224|0.50071|0.49955|0.50245|0.50192|0.5006|0.49925|0.4643|0.46364|0.45695|0.45335|0.44763|0.44413|0.44275|0.4488|0.44602|0.43976|0.44284|0.45089|0.45857|0.45571|0.47166|0.48378|0.48462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0417|0.04519|0.04195|0.03808|0.03462|0.03928|0.03546|0.05069|0.04984|0.04463|0.04937|0.0397|0.0542|0.07248|0.10058|0.11487|0.08228|0.06881|0.08835|0.08189|0.08583|0.06448|0.02433|0.04149|-0.0441|-0.04182|-0.03941|-0.03593|-0.03921|-0.03237|-0.04063|-0.04843|-0.05885|-0.04823|-0.04267|-0.04443|-0.04807|-0.07881|-0.09771|-0.10265|-0.07465|-0.06838|-0.08324|-0.0879|-0.07797|-0.07337|-0.02559|-0.04385|302|240|170|225|195|184|203|290|346|311|296|308|313|353|356|360|358|354|355|355|353|238|106|245|||||||||||||||||||||||||
2023-01-20 19:12:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:01|OP.D.SPX4.4250C.IP|2|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0|2023-01-19|10000||0||0||2023-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:03|OP.D.SPX4.4250P.IP|7939|2023-01-18 17:38:10|2023-01-18 23:59:50|318.97|0|0.70908|2023-01-19|0.61592|16|1.461187|13|-1.158514|15|2023-01-19|0.8663|0.86175|0.85826|0.86697|0.86534|0.86139|0.85733|0.68237|0.67386|0.65734|0.64845|0.63462|0.62628|0.62299|0.63749|0.63063|0.61592|0.62324|0.64229|0.66073|0.65359|0.63682|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07166|0.07897|0.07317|0.06784|0.06013|0.06873|0.06184|0.08839|0.08871|0.07855|0.08488|0.07013|0.0932|0.12401|0.17109|0.18971|0.13354|0.11566|0.1495|0.13801|0.14407|0.16861|||-0.07821|-0.07293|-0.06838|-0.06262|-0.06724|-0.05669|-0.0714|-0.08516|-0.10442|-0.08477|-0.07303|-0.07527|-0.08091|-0.13199|-0.16359|-0.17623|-0.12341|-0.11257|-0.15016|-0.15583|-0.13485|-0.18496|||303|239|170|224|195|184|203|290|345|311|297|305|315|354|356|360|358|353|355|356|354|81|||||||||||||||||||||||||
2023-01-20 19:13:04|IR.D.02YEAR100.FWM.IP|7889|2023-01-18 23:00:00|2023-01-18 23:59:50|10315.8|56.1|0.01051|2023-01-19|0.01937|4|0.013572|13|-0.037795|13|2023-01-19|0.01938|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01939|0.0194|0.01939|0.01939|0.0194|0.0194|0.0194|0.0194|0.0194||0.0194|25|14|42|42|25|27|23|39|31|24|41|87|82|159|96|98|99|119|99|101|94|67||26|0.00271|0.00194|0.00222|0.00231|0.00235|0.00237|0.00224|0.00285|0.00251|0.00252|0.00244|0.00242|0.00248|0.00357|0.00297|0.00293|0.00252|0.00259|0.0025|0.00285|0.0025|0.00247||0.00277|-0.00213|-0.00182|-0.00267|-0.00258|-0.00232|-0.00258|-0.00229|-0.00241|-0.00254|-0.00218|-0.00248|-0.00211|-0.0025|-0.00458|-0.00272|-0.00246|-0.00265|-0.00296|-0.00262|-0.00247|-0.00249|-0.00269||-0.00222|81|73|55|87|61|60|82|155|143|92|112|126|117|248|225|136|134|129|179|90|109|80|79|||||||||||||||||||||||||
2023-01-20 19:13:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:09|UB.D.HOODUS.CASH.IP|3107|2023-01-18 17:38:30|2023-01-18 23:59:40|937|1799.9|2.821|2023-01-19|0.10927|19|0.439078|14|-0.983607|14|2023-01-19|50.13517||||||||||||100|1.47921|8.54001|7.67506|5.89577|2.32716|4.36034|0.10927|2.54631|0.66225||75.11038|255||||||||||||102|318|2141|1974|2063|2412|2297|2644|7588|100||80|||||||||||||||0.15267|0.10936|0.10986|0.10965|0.10947|0.10917|0.10985||||-0.4329||||||||||||-0.1087|-0.54645|-0.19828|-0.11546|-0.10974|-0.10973|-0.10977|-0.10899|-0.10983||||4|5|2|119|132|69|45|47|41|41|1|4|||||||||||||||||||||||||
2023-01-20 19:13:11|CS.D.EOSUSD.CFD.IP|12863|2023-01-18 17:38:30|2023-01-18 23:59:50|94.97|4.6|1.65754|2023-01-19|1.64795|20|0.199141|12|-0.208529|17|2023-01-19|1.6791|1.67255|1.67287|1.66556|1.66267|1.66377|1.66357|1.66237|1.6624|1.66516|1.66102|1.66739|1.67019|1.66895|1.6636|1.65652|1.66053|1.66227|1.66372|1.65412|1.64795|1.65562|1.65704|1.64912|6|4|4|3|3|4|4|4|4|4|3|4|4|5|5|5|4|4|3|5|7|5|3|3|0.03802|0.02706|0.03124|0.02069|0.02235|0.02575|0.02065|0.02324|0.02022|0.02127|0.02163|0.01922|0.02416|0.03243|0.0329|0.02331|0.02362|0.02571|0.01996|0.02157|0.0178|0.02117|0.02101|0.02077|-0.0359|-0.02699|-0.02429|-0.02313|-0.02446|-0.02346|-0.02305|-0.02714|-0.02485|-0.01804|-0.02026|-0.02717|-0.02356|-0.03301|-0.03098|-0.02206|-0.02487|-0.03368|-0.01913|-0.02343|-0.01964|-0.03002|-0.02624|-0.0245|313|287|240|220|270|220|228|223|240|257|206|262|267|290|314|325|277|255|270|278|306|221|119|190|||||||||||||||||||||||||
2023-01-20 19:13:13|CS.D.ADAUSD.CFE.IP|10434|2023-01-18 17:38:30|2023-01-18 23:59:50|31.94|2.6|4.26311|2023-01-19|4.18703|20|0.309502|0|-0.271166|21|2023-01-19|4.33816|4.32781|4.34116|4.3308|4.31249|4.30819|4.2992|4.31517|4.29391|4.29606|4.2985|4.32436|4.32894|4.34084|4.31762|4.27337|4.25546|4.24754|4.26234|4.20937|4.18703|4.2096|4.22707|4.21888|3|2|2|2|2|2|2|2|3|2|2|2|2|3|3|3|2|3|2|3|3|2|2|2|0.05522|0.0354|0.03448|0.04219|0.03184|0.03314|0.03224|0.03171|0.06252|0.03472|0.03595|0.0401|0.04528|0.04345|0.04024|0.04411|0.03736|0.03878|0.03847|0.03524|0.03547|0.03534|0.03377|0.038|-0.04384|-0.03718|-0.03489|-0.03199|-0.03077|-0.03518|-0.03582|-0.0351|-0.04703|-0.03201|-0.03569|-0.03705|-0.04235|-0.04374|-0.04042|-0.03662|-0.03769|-0.04506|-0.03461|-0.03716|-0.03678|-0.04407|-0.04151|-0.03431|314|235|191|163|143|105|120|175|212|193|206|223|190|286|293|252|226|247|197|238|223|202|118|151|||||||||||||||||||||||||
2023-01-20 19:13:14|CS.D.XLMUSD.CFD.IP|6011|2023-01-18 17:38:30|2023-01-18 23:59:50|8.14|4|2.4199|2023-01-19|2.39642|20|0.2442|13|-0.246305|0|2023-01-19|2.45057|2.44289|2.44082|2.43604|2.43048|2.42725|2.42623|2.4273|2.42578|2.42898|2.42438|2.43408|2.43877|2.44246|2.43602|2.43249|2.42621|2.42623|2.42509|2.41229|2.39642|2.40215|2.40661|2.40087|4|3|4|4|4|3|3|5|4|4|3|4|4|5|5|5|4|4|4|5|5|4|2|3|0.12261|0.12222|0.12212|0.12188|0.12153|0.12143|0.12139|0.12144|0.12137|0.12142|0.12132|0.12183|0.122|0.12658|0.12187|0.12169|0.12136|0.12137|0.12129|0.12067|0.11991|0.12012|0.1204|0.12013|-0.12621|-0.12209|-0.1218|-0.12173|-0.1215|-0.12125|-0.12122|-0.12128|-0.1212|-0.12139|-0.12111|-0.12154|-0.12178|-0.12207|-0.12163|-0.12151|-0.1254|-0.12122|-0.12471|-0.12047|-0.1197|-0.12005|-0.12023|-0.11991|173|110|129|134|158|89|105|154|178|97|106|121|157|172|179|148|102|123|127|98|95|76|45|89|||||||||||||||||||||||||
2023-01-20 19:13:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:19|IX.D.HSTECH.IFU.IP|14688|2023-01-18 17:38:30|2023-01-18 23:59:50|4445|11.3|3.2159|2023-01-19|0.0895|5|0.202927|1|-0.336995|1|2023-01-19|0.20261|0.11448|0.09008|0.08961|0.20153|0.0895|0.08982|0.09015|0.14874|0.15602|27.48051|37.83173|36.68704|21.83289|0.13473|0.13421|0.13438|0.13448|0.13417|0.20083|0.20091|0.20098|0.20095|0.20077|0|39|36|29|0|20|17|26|18|3|0|1|0|2|4|4|2|1|1|0|0|0|0|0|0.00491|0.03658|0.03171|0.02517|0.00383|0.02481|0.01928|0.01809|0.01405|0.01226|0.01874|0.02465|0.02397|0.02976|0.03538|0.02995|0.02006|0.01658|0.01705|0.0063|0.00773|0.00848|0.00354|0.00488|-0.00493|-0.04027|-0.02923|-0.02587|-0.00348|-0.02539|-0.02138|-0.0178|-0.01126|-0.01244|-0.01968|-0.0226|-0.02302|-0.02616|-0.03568|-0.02963|-0.0224|-0.01697|-0.01875|-0.00681|-0.00855|-0.00667|-0.00417|-0.00492|317|342|359|353|209|359|330|319|330|288|201|167|175|272|341|354|345|315|302|344|350|253|83|255|||||||||||||||||||||||||
2023-01-20 19:13:21|IX.D.TOPIX.IFU.IP|8366|2023-01-18 17:38:40|2023-01-18 23:59:50|1920.9|10.6|0.04878|2023-01-19|0.04163|1|0.052277|14|-0.094354|13|2023-01-19|0.04164|0.04163|0.0417|0.04174|0.04176|0.04175|0.09054|0.09258|0.06267|0.06276|0.06277|0.06281|0.06288|0.06288|0.06274|0.06272|0.0628|0.06279|0.06271|0.06265|0.07127|0.10457|0.10454|0.099|38|24|33|42|55|122|32|5|10|12|10|5|7|9|9|5|8|4|3|3|4|0|0|6|0.02459|0.02109|0.02086|0.01565|0.02297|0.02298|0.01344|0.01029|0.01692|0.01133|0.01674|0.02029|0.01805|0.01751|0.01702|0.01348|0.01437|0.01289|0.01473|0.01401|0.01393|0.01195|0.00523|0.01132|-0.0238|-0.02326|-0.02477|-0.02324|-0.02022|-0.02241|-0.01246|-0.01307|-0.01839|-0.01708|-0.01743|-0.01806|-0.01781|-0.02144|-0.01947|-0.01993|-0.01901|-0.01798|-0.01746|-0.01882|-0.01549|-0.0091|-0.00871|-0.013|185|110|51|55|44|49|112|122|94|54|61|66|70|111|151|216|144|127|155|134|117|87|49|144|||||||||||||||||||||||||
2023-01-20 19:13:23|CS.D.UNIUSD.CFE.IP|17689|2023-01-18 17:38:40|2023-01-18 23:59:50|598.01|16.8|2.10945|2023-01-19|2.09581|20|0.22464|13|-0.261425|17|2023-01-19|2.12786|2.12516|2.12372|2.1209|2.11114|2.10603|2.1066|2.10907|2.10987|2.10994|2.11031|2.12917|2.13466|2.14334|2.14035|2.12203|2.12945|2.13079|2.13412|2.10978|2.09581|2.10604|2.11299|2.10621|24|19|15|14|13|10|12|15|17|14|13|16|13|19|23|23|18|17|17|19|17|13|7|11|0.0357|0.02524|0.02438|0.01752|0.01911|0.01845|0.01888|0.02472|0.02483|0.02066|0.01644|0.0213|0.02067|0.03219|0.03432|0.03018|0.02248|0.02435|0.02235|0.02356|0.02091|0.01543|0.01541|0.01874|-0.03544|-0.02811|-0.02365|-0.02021|-0.01919|-0.01791|-0.01677|-0.02701|-0.02654|-0.01783|-0.01951|-0.02366|-0.02331|-0.03234|-0.03261|-0.02653|-0.02132|-0.02541|-0.02002|-0.02218|-0.01858|-0.01784|-0.01227|-0.01682|360|360|357|356|354|348|357|357|360|358|360|360|357|359|360|360|360|359|358|358|359|355|309|345|||||||||||||||||||||||||
2023-01-20 19:13:25|CS.D.LNKUSD.CFE.IP|17607|2023-01-18 17:38:40|2023-01-18 23:59:50|628.35|16|1.57631|2023-01-19|1.56159|20|0.265974|20|-0.535796|17|2023-01-19|1.59717|1.59363|1.59139|1.5854|1.58057|1.58168|1.58161|1.58022|1.58094|1.58428|1.5842|1.59438|1.59588|1.60095|1.59879|1.5864|1.5874|1.58597|1.58523|1.57141|1.56159|1.56605|1.5692|1.56482|23|16|13|12|11|9|11|12|13|12|12|17|18|22|23|21|15|15|17|18|17|15|9|13|0.0392|0.02435|0.02169|0.02086|0.01792|0.01579|0.01446|0.01768|0.01851|0.01914|0.02073|0.02509|0.02799|0.03168|0.034|0.03103|0.02281|0.02232|0.0235|0.02209|0.02206|0.02103|0.01508|0.0174|-0.03427|-0.02371|-0.02189|-0.01722|-0.01546|-0.01795|-0.0143|-0.01766|-0.02046|-0.01876|-0.02099|-0.02928|-0.02877|-0.03447|-0.03754|-0.02918|-0.02317|-0.0255|-0.02309|-0.02247|-0.02088|-0.02337|-0.01368|-0.0186|360|360|358|356|351|344|349|354|358|349|343|357|358|358|360|360|358|356|358|360|360|352|340|352|||||||||||||||||||||||||
2023-01-20 19:13:27|CS.D.DOTUSD.CFE.IP|17011|2023-01-18 17:38:40|2023-01-18 23:59:50|560.35|12.6|1.53375|2023-01-19|1.52449|20|0.263246|13|-0.281467|17|2023-01-19|1.56086|1.55544|1.55043|1.54345|1.53556|1.53476|1.53665|1.54184|1.53804|1.5382|1.5377|1.54574|1.54877|1.55335|1.54924|1.54026|1.54204|1.54272|1.54692|1.53185|1.52449|1.53054|1.53281|1.52982|17|14|14|12|13|9|10|9|13|9|6|13|11|15|18|16|14|13|15|17|14|9|8|8|0.0403|0.02566|0.02332|0.02114|0.02701|0.02044|0.02027|0.01955|0.02448|0.02265|0.01818|0.02623|0.0264|0.03761|0.04135|0.03121|0.02231|0.02219|0.02014|0.02879|0.02321|0.02006|0.01466|0.01689|-0.03456|-0.02905|-0.02171|-0.02467|-0.022|-0.02376|-0.02315|-0.0231|-0.02306|-0.01836|-0.02047|-0.03041|-0.03014|-0.03592|-0.03788|-0.03145|-0.02132|-0.02548|-0.02191|-0.0289|-0.02461|-0.02317|-0.01305|-0.01785|359|356|355|346|353|321|321|326|351|321|316|342|336|350|359|351|356|353|356|358|344|313|312|294|||||||||||||||||||||||||
2023-01-20 19:13:28|CS.D.DOGUSD.CFE.IP|5198|2023-01-18 17:38:40|2023-01-18 23:59:50|7.9|2.8|2.49249|2023-01-19|2.47006|20|0.126743|0|-0.252207|0|2023-01-19|2.51942|2.50821|2.5067|2.49628|2.48956|2.49397|2.50016|2.49948|2.49847|2.50065|2.49467|2.51173|2.51225|2.51686|2.51424|2.4968|2.49506|2.5|2.50158|2.48203|2.47006|2.48409|2.48621|2.48259|2|1|3|3|3|2|2|5|2|3|3|3|2|3|4|4|3|3|3|3|2|2|2|2|0.12604|0.12569|0.12528|0.12492|0.12455|0.12464|0.1251|0.12505|0.1251|0.12507|0.12491|0.12569|0.12573|0.12599|0.12587|0.12492|0.12479|0.12492|0.12512|0.12405|0.12358|0.12429|0.12447|0.12424|-0.13078|-0.13414|-0.12524|-0.12471|-0.13809|-0.12455|-0.12508|-0.12484|-0.12477|-0.12503|-0.12462|-0.13013|-0.12561|-0.12937|-0.13667|-0.12473|-0.13059|-0.14217|-0.12493|-0.12392|-0.12339|-0.12395|-0.12422|-0.12401|156|116|92|114|78|50|62|72|73|83|111|112|87|154|160|155|129|114|118|100|99|86|48|82|||||||||||||||||||||||||
2023-01-20 19:13:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:31|OP.D.SPX3.4750C.IP|13649|2023-01-18 17:38:50|2023-01-18 23:59:50|14.4|0|14.09324|2023-01-19|12.47117|14|7.080292|8|-8.187544|18|2023-01-19|14.21603|14.35456|14.46324|14.21231|14.26458|14.38799|14.51611|13.2791|12.54333|12.64209|12.90776|13.14642|12.66334|12.75635|12.47117|13.44897|13.71701|13.41009|13.36487|13.63358|14.54987|16.49104|17.12275|17.02308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1405|0.13237|0.12133|0.11529|0.12484|0.10661|0.12231|0.15147|0.24503|0.22388|0.13143|0.16575|0.15483|0.25924|0.30422|0.33893|0.23912|0.22519|0.31831|0.28617|0.25451|0.24043|0.17174|0.15797|-0.12884|-0.13245|-0.13912|-0.12428|-0.11081|-0.12145|-0.10513|-0.1645|-0.15894|-0.14637|-0.14978|-0.12801|-0.17335|-0.23608|-0.3499|-0.35586|-0.26422|-0.21888|-0.40447|-0.29856|-0.27212|-0.22928|-0.13716|-0.14816|301|239|170|222|195|182|202|291|344|307|294|304|314|353|355|360|358|354|354|355|353|229|67|240|||||||||||||||||||||||||
2023-01-20 19:13:33|OP.D.SPX3.5000C.IP|11231|2023-01-18 17:38:50|2023-01-18 23:58:40|4.01|0|49.08254|2023-01-19|39.98906|14|11.42132|8|-12.471655|18|2023-01-19|51.5135|52.25418|52.85233|51.53081|51.85083|52.41481|53.17695|47.98971|42.58684|41.75688|42.51056|43.32773|40.5762|40.92433|39.98906|44.75367|45.61456|44.26779|44.76237|46.84631|51.75912|60.09854|63.38161|62.77037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30131|0.30565|0.28353|0.26771|0.25937|0.26222|0.28991|0.29976|0.47013|0.27166|0.25681|0.33117|0.27569|0.3833|0.46263|0.46976|0.3759|0.34305|0.48882|0.41759|0.38006|0.52517|0.31783|0.34481|-0.26728|-0.30296|-0.26399|-0.27719|-0.25895|-0.28193|-0.26443|-0.31608|-0.27325|-0.24487|-0.28258|-0.25108|-0.27928|-0.36447|-0.54395|-0.5078|-0.39583|-0.3328|-0.61176|-0.46276|-0.42014|-0.47913|-0.31448|-0.33893|214|172|117|173|139|132|137|226|303|250|245|241|269|321|332|356|333|318|326|333|337|166|42|154|||||||||||||||||||||||||
2023-01-20 19:13:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:36|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:38|OP.D.SPX5.5000C.IP|4|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0|2023-01-19|10000||0||0||2023-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:42|OP.D.SPX2.4750C.IP|10010|2023-01-18 17:38:50|2023-01-18 23:59:20|2.23|0|95.80115|2023-01-19|66.34263|8|11.377246|15|-15.420561|18|2023-01-19|94.00341|96.07599|97.49179|94.49534|95.14512|96.83882|98.62955|76.23744|66.34263|66.58571|68.75658|71.52327|73.0308|74.84732|71.26439|83.98488|87.89006|84.2555|88.4392|96.86477|101.64861|146.9593|181.9703|178.15899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55872|0.50003|0.48985|0.47421|0.47886|0.4858|0.49702|0.51514|0.59053|0.50499|0.4583|0.55955|0.54682|0.70316|0.72375|0.94963|0.67699|0.66354|0.72248|0.80429|0.73711|1.20499|0.91743|0.95204|-0.50623|-0.52234|-0.485|-0.52745|-0.4741|-0.48114|-0.48787|-0.47742|-0.47804|-0.41157|-0.48393|-0.48076|-0.60819|-0.63195|-0.89483|-0.86621|-0.68356|-0.6264|-1.04202|-0.71635|-0.79155|-0.96399|-0.90514|-0.87319|207|156|98|120|118|116|128|208|288|225|186|223|240|306|326|346|321|306|313|312|330|140|32|126|||||||||||||||||||||||||
2023-01-20 19:13:43|OP.D.SPX2.5000C.IP|4|2023-01-18 21:15:10|2023-01-18 21:15:10||0|0|2023-01-19|10000||0||0||2023-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-19|1.18671|8|0.068446|13|-0.093921|13|2023-01-19||||||||2.35927|1.18671|2.39673|2.15826|2.11533|3.02034|2.66833|1.19437|2.432|3.52419|18.35322||||||||||||||18|43|34|39|31|25|29|32|33|24|8||||||||||||||0.01681|0.01579|0.01308|0.01466|0.01311|0.01287|0.0169|0.01553|0.01153|0.01154|0.00993||||||||||||||-0.01895|-0.01561|-0.01246|-0.01608|-0.01357|-0.01365|-0.0171|-0.01468|-0.01255|-0.01112|-0.01168|||||||346|350|340|331|338|336|343|348|335|316|273|||||||||||||||||||||||||
2023-01-20 19:13:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-20 19:13:49|IX.D.OMX20.IFM.IP|9572|2023-01-18 17:39:20|2023-01-18 23:59:50|1098.4|1.5|0.15033|2023-01-19|0.0456|14|0.140277|8|-0.221387|8|2023-01-19|0.22772|0.22807|0.22874|0.22861|0.22862|0.22866|0.22878|0.22886|0.05382|0.04564|0.04568|0.04568|0.04578|0.04575|0.0456|0.16453|0.22898|0.22887|0.22861|0.22833|0.22832|0.22828|0.22814|0.22807|0|0|0|0|0|0|0|0|37|0|1|0|0|1|1|1|0|0|0|0|0|0|0|0|0.00801|0.00634|0.00681|0.00518|0.00919|0.00661|0.00549|0.01219|0.01972|0.00919|0.00822|0.01201|0.00867|0.00929|0.01287|0.01198|0.01087|0.00777|0.01057|0.01008|0.0083|0.00734|0.00274|0.0042|-0.00893|-0.00801|-0.00848|-0.00847|-0.00575|-0.00732|-0.00957|-0.00911|-0.01791|-0.01428|-0.01294|-0.01013|-0.01348|-0.01228|-0.01207|-0.01469|-0.0117|-0.00886|-0.01047|-0.00909|-0.00935|-0.00576|-0.00447|-0.00436|215|126|91|115|77|72|83|182|334|303|223|144|280|283|302|303|236|194|242|205|246|253|77|253|||||||||||||||||||||||||
2023-01-20 19:13:51|IX.D.SUNNAS.IFE.IP|17416|2023-01-18 17:39:10|2023-01-18 23:59:50|11406.8|0|0.12323|2023-01-19|0.12284|4|0.218478|21|-0.21217|13|2023-01-19|0.12289|0.12298|0.123|0.12288|0.12284|0.12286|0.12291|0.12311|0.12288|0.12316|0.12343|0.12373|0.12387|0.12392|0.12366|0.12386|0.12424|0.12412|0.12375|0.12333|0.1235|0.12368|0.12363|0.12363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00471|0.00378|0.00431|0.00409|0.004|0.00424|0.00586|0.00987|0.00774|0.00713|0.00743|0.00775|0.0132|0.01945|0.02207|0.01443|0.01204|0.01561|0.01559|0.0149|0.01088|0.00256|0.00534|-0.00668|-0.005|-0.00405|-0.0047|-0.00421|-0.00413|-0.00416|-0.00713|-0.00923|-0.00828|-0.00729|-0.00745|-0.00878|-0.01364|-0.0207|-0.02336|-0.01531|-0.01167|-0.01461|-0.01307|-0.01456|-0.00828|-0.00282|-0.00602|360|360|357|358|356|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|189|355|||||||||||||||||||||||||
2023-01-20 19:13:53|IX.D.SUNDOW.IFE.IP|17031|2023-01-18 17:39:10|2023-01-18 23:59:50|33258.8|0|0.05433|2023-01-19|0.05416|3|0.098366|14|-0.121218|13|2023-01-19|0.05417|0.05419|0.0542|0.05416|0.05418|0.0542|0.05421|0.05424|0.05423|0.05434|0.05438|0.05445|0.05452|0.05456|0.05444|0.05442|0.05449|0.05448|0.05435|0.05427|0.05432|0.05446|0.05444|0.05444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00425|0.0035|0.00284|0.00321|0.00293|0.00267|0.00347|0.00438|0.00654|0.00496|0.00486|0.00512|0.00492|0.00897|0.01372|0.01329|0.01011|0.00916|0.01113|0.00993|0.00903|0.00594|0.00272|0.00376|-0.00497|-0.00361|-0.00276|-0.00344|-0.00276|-0.00282|-0.0033|-0.00483|-0.00601|-0.0044|-0.00454|-0.00549|-0.00569|-0.00842|-0.01328|-0.01443|-0.01024|-0.00886|-0.01051|-0.00987|-0.01107|-0.00549|-0.00374|-0.00412|357|355|350|347|332|337|347|358|358|360|359|359|360|360|360|360|360|360|360|360|360|338|159|343|||||||||||||||||||||||||
2023-01-20 19:13:54|IX.D.SUNFUN.IFE.IP|13885|2023-01-18 17:39:10|2023-01-18 23:59:50|7793.6|0|0.09008|2023-01-19|0.08987|0|0.100212|8|-0.051378|1|2023-01-19|0.08987|0.08993|0.08993|0.08987|0.08988|0.08988|0.08991|0.08993|0.08988|0.08998|0.09012|0.09027|0.0905|0.09056|0.09037|0.09022|0.09035|0.09028|0.0902|0.09008|0.09006|0.09006|0.09003|0.09003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00506|0.00405|0.00427|0.00385|0.00412|0.00438|0.00629|0.01214|0.007|0.00675|0.00684|0.00761|0.00804|0.00876|0.00961|0.00853|0.00541|0.00672|0.00609|0.00562|0.00548|0.00322|0.00332|-0.00485|-0.00678|-0.00478|-0.0042|-0.00449|-0.00445|-0.00457|-0.00639|-0.01024|-0.00628|-0.00657|-0.00638|-0.00737|-0.00774|-0.00908|-0.00971|-0.00866|-0.00558|-0.00627|-0.00592|-0.00568|-0.00434|-0.00336|-0.00387|315|196|195|198|153|150|193|313|359|355|354|344|355|348|354|359|348|326|344|335|332|267|95|260|||||||||||||||||||||||||
2023-01-20 19:13:56|IX.D.SUNDAX.IFMM.IP|14635|2023-01-18 17:39:10|2023-01-18 23:59:50|15127.1|0|0.06657|2023-01-19|0.06614|3|0.087423|21|-0.097148|13|2023-01-19|0.06617|0.06619|0.06619|0.06614|0.06615|0.06615|0.06621|0.06624|0.06624|0.06644|0.06663|0.06681|0.067|0.06701|0.06685|0.06684|0.06695|0.06694|0.06681|0.06672|0.0667|0.06671|0.06672|0.06671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00705|0.00509|0.00524|0.00454|0.00464|0.0046|0.00526|0.00915|0.01422|0.00978|0.00963|0.00918|0.00875|0.01087|0.01226|0.01206|0.01035|0.0071|0.00783|0.00702|0.00669|0.00897|0.00252|0.00482|-0.00691|-0.00547|-0.00452|-0.00471|-0.00396|-0.00444|-0.00523|-0.0097|-0.01373|-0.00875|-0.01016|-0.00962|-0.01048|-0.01173|-0.01155|-0.01284|-0.0106|-0.0074|-0.00784|-0.00651|-0.00705|-0.00728|-0.00478|-0.00511|246|238|243|235|189|230|228|349|360|358|360|359|359|360|359|360|360|357|360|356|355|259|118|261|||||||||||||||||||||||||