2023-01-18 00:21:51|IX.D.SPTRD.IFE.IP|8236|2023-01-16 23:00:00|2023-01-16 23:59:50|3994.51|150.8|0.01204|2023-01-17|0.00998|15|0.074975|14|-0.131181|15|2023-01-17|0.01502|0.01503|0.01504|0.01505|0.01505|0.01505|0.01505|0.01506|0.01504|0.01504|0.01504|0.01504|0.01503|0.01504|0.01249|0.00998|0.01002|0.01002|0.01001|0.01001|0.01002|0.01519|0.0376|0.01506|21|19|25|17|13|14|21|25|41|42|28|24|63|96|548|743|409|228|219|296|459|263|0|38|0.00541|0.00505|0.00516|0.00413|0.00459|0.00451|0.00444|0.00552|0.00732|0.00673|0.0057|0.00615|0.00756|0.00983|0.01427|0.01552|0.01272|0.01049|0.00826|0.00957|0.01102|0.00756|0.0019|0.00631|-0.00591|-0.00519|-0.005|-0.00446|-0.00409|-0.00459|-0.00438|-0.00576|-0.00816|-0.00682|-0.00596|-0.00581|-0.00847|-0.00953|-0.01636|-0.01547|-0.01208|-0.00966|-0.0089|-0.01118|-0.01064|-0.0077|-0.00386|-0.00718|298|322|267|235|180|227|203|308|342|316|318|291|328|353|357|360|359|352|342|344|351|147|81|231|||||||||||||||||||||||||
2023-01-18 00:21:52|IX.D.RUSSELL.IFM.IP|7759|2023-01-16 23:00:00|2023-01-16 23:59:50|1863.6|19.3|0.01589|2023-01-17|0.01608|15|0.134481|14|-0.150271|15|2023-01-17|0.01609|0.0161|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613|0.01614|0.01615|0.01614|0.01613|0.01613|0.0161|0.01608|0.01613|0.01612|0.01611|0.01612|0.01611|0.01621|0.04299|0.01614|1|1|1|1|1|1|1|2|4|4|4|3|7|10|80|81|46|25|21|37|65|21|0|5|0.00711|0.00709|0.00714|0.00627|0.00639|0.00679|0.00582|0.00715|0.00928|0.00799|0.00737|0.00781|0.00913|0.01087|0.01885|0.01893|0.01565|0.01155|0.00998|0.01111|0.01209|0.00758|0.00537|0.00706|-0.00704|-0.00681|-0.00695|-0.00612|-0.00605|-0.00645|-0.00588|-0.00731|-0.0095|-0.00839|-0.00753|-0.00646|-0.00997|-0.01032|-0.02143|-0.02033|-0.01653|-0.0116|-0.01038|-0.01333|-0.0113|-0.00861|-0.00537|-0.00863|292|312|286|238|175|211|241|307|350|348|340|328|351|358|360|360|360|360|358|360|360|277|43|258|||||||||||||||||||||||||
2023-01-18 00:21:54|IX.D.DOW.IFE.IP|8760|2023-01-16 22:11:20|2023-01-16 23:59:50|34282.4|19.1|0.01132|2023-01-17|0.00704|15|0.097886|14|-0.144532|12|2023-01-17|0.014|0.014|0.01401|0.01402|0.01402|0.01402|0.01402|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01053|0.00878|0.00704|0.00707|0.00707|0.00707|0.00706|0.00707|0.01421|0.02893|0.01418|3|3|4|2|1|2|3|3|6|7|5|4|18|13|74|98|61|31|26|38|45|11|0|6|0.00365|0.00336|0.00315|0.00277|0.00233|0.00259|0.00245|0.00368|0.00573|0.00459|0.00396|0.00404|0.00648|0.0064|0.01074|0.01299|0.00905|0.00814|0.0069|0.00758|0.00907|0.00377|0.00245|0.00367|-0.00363|-0.00326|-0.0032|-0.00265|-0.00238|-0.00264|-0.00258|-0.00372|-0.00528|-0.00453|-0.00397|-0.00365|-0.00692|-0.0068|-0.01251|-0.01335|-0.0106|-0.00786|-0.00675|-0.00852|-0.00913|-0.00443|-0.00307|-0.00441|355|358|355|347|323|338|340|355|359|358|358|358|357|360|360|360|360|360|360|360|360|341|121|349|||||||||||||||||||||||||
2023-01-18 00:21:56|IX.D.FANG.IFM.IP|8460|2023-01-16 22:42:40|2023-01-16 23:59:50|4769.6|0|0.07237|2023-01-17|0.03727|18|0.225522|14|-0.237026|15|2023-01-17|0.10483|0.10498|0.10515|0.10517|0.10518|0.10525|0.10522|0.10527|0.10515|0.06314|0.06301|0.06297|0.06287|0.06288|0.05011|0.03736|0.03757|0.03744|0.03727|0.03728|0.03729|0.0622|0.06224|0.06233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00649|0.0053|0.00495|0.00434|0.00438|0.00426|0.00656|0.00938|0.00863|0.00539|0.00403|0.00685|0.0076|0.02952|0.02906|0.02006|0.01336|0.01189|0.01341|0.01182|0.0039|0.00272|0.00388|-0.00635|-0.00683|-0.00515|-0.00503|-0.00398|-0.00449|-0.00418|-0.0063|-0.00985|-0.00776|-0.00459|-0.0043|-0.00757|-0.00768|-0.03167|-0.02859|-0.01988|-0.01389|-0.01318|-0.01565|-0.01444|-0.00456|-0.00309|-0.00439|298|360|358|344|331|343|335|356|357|335|329|319|355|359|358|360|360|360|360|360|360|293|235|308|||||||||||||||||||||||||
2023-01-18 00:21:57|IX.D.NASDAQ.IFM.IP|8890|2023-01-16 22:16:20|2023-01-16 23:59:50|11522.4|55.1|0.01549|2023-01-17|0.00863|15|0.146473|14|-0.190188|15|2023-01-17|0.01736|0.01738|0.0174|0.01741|0.01741|0.01742|0.01742|0.01742|0.0174|0.0174|0.01739|0.01739|0.01738|0.01739|0.01302|0.00863|0.00867|0.00866|0.00865|0.00865|0.00865|0.01738|0.04332|0.01735|11|14|10|8|6|7|8|13|19|22|13|11|30|49|240|265|159|96|84|112|127|30|0|15|0.0063|0.00611|0.00511|0.00433|0.00359|0.00406|0.00385|0.00643|0.00887|0.00737|0.00695|0.00693|0.00857|0.01104|0.01964|0.0197|0.01602|0.01101|0.00915|0.01049|0.01052|0.00471|0.00433|0.0048|-0.00625|-0.00658|-0.0053|-0.00432|-0.00351|-0.00436|-0.00415|-0.00596|-0.00908|-0.00807|-0.00645|-0.00635|-0.00937|-0.01135|-0.02019|-0.02025|-0.01572|-0.01165|-0.00966|-0.01216|-0.01132|-0.00442|-0.00397|-0.00594|359|360|360|357|357|356|352|358|360|360|359|359|360|360|360|360|360|360|360|360|360|355|128|358|||||||||||||||||||||||||
2023-01-18 00:21:59|IX.D.ASX.IFD.IP|5822|2023-01-16 22:25:40|2023-01-16 23:59:50|7381.5|6.9|0.0427|2023-01-17|0.01353|0|0.054096|22|-0.047203|15|2023-01-17|0.01353|0.01353|0.01354|0.01354|0.01354|0.48595|0.04511|0.04061|0.04059|0.04058|0.04059|0.04055|0.04054|0.04053|0.04049|0.04042|0.0405|0.04048|0.04049|0.0405|0.04049|0.05403|0.0479|0.01357|13|16|15|17|19|22|2|2|2|2|2|2|3|4|6|12|6|3|3|3|2|0|4|10|0.01011|0.00885|0.00983|0.00752|0.0071|0.0063|0.00524|0.00727|0.00705|0.00809|0.0073|0.00727|0.00704|0.00743|0.00779|0.00997|0.00859|0.00773|0.00704|0.00773|0.00761|0.00324|0.00692|0.0105|-0.00994|-0.0085|-0.00769|-0.00754|-0.00803|-0.00533|-0.00555|-0.00733|-0.00746|-0.00704|-0.00706|-0.00768|-0.00785|-0.0078|-0.0081|-0.00901|-0.00726|-0.0072|-0.00782|-0.00894|-0.00837|-0.00338|-0.00556|-0.01109|217|187|182|108|125|225|99|175|210|165|170|138|129|149|219|254|195|193|157|172|191|155|88|259|||||||||||||||||||||||||
2023-01-18 00:22:00|TM.D.BOVESPA.IFM.IP|3383|2023-01-17 12:01:00|2023-01-17 21:31:20|111053.9|0|0.75218|2023-01-17|0.09186|12|0.126865|16|-0.081645|14|2023-01-17|||||||||||||0.09186|0.38411|0.10649|0.10592|0.3827|0.10395|0.10364|0.10393|1.21966|10.98017|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0159|0.02061|0.01954|0.01504|0.01478|0.00826|0.00793|0.0123|0.01059|0.01045|||||||||||||||-0.0151|-0.01689|-0.01943|-0.01563|-0.01134|-0.00954|-0.01009|-0.01144|-0.00978|-0.01134|||354|360|360|360|359|355|338|359|358|147|||||||||||||||||||||||||
2023-01-18 00:22:01|IX.D.CAC.IFM.IP|6132|2023-01-16 22:41:00|2023-01-16 23:59:50|7044.7|25.7|0.02606|2023-01-17|0.01413|15|0.124515|15|-0.063642|15|2023-01-17|0.05054|0.04259|0.04262|0.04265|0.04265|0.04268|0.04266|0.02841|0.01421|0.01421|0.01423|0.01423|0.01421|0.0142|0.01416|0.01413|0.02115|0.02827|0.02826|0.02827|0.02827|0.05655|0.05657|0.05661|0|0|0|0|0|0|0|13|38|24|23|17|15|51|32|66|32|5|1|2|3|299|0|0|0.00865|0.00813|0.0065|0.00447|0.01173|0.01382|0.01801|0.00719|0.01225|0.00921|0.00708|0.00651|0.00611|0.0077|0.00889|0.01291|0.00935|0.00591|0.00444|0.00553|0.00556|0.00577|0.00182|0.00624|-0.00703|-0.01117|-0.00885|-0.00873|-0.00853|-0.0092|-0.00727|-0.00759|-0.0112|-0.00906|-0.00766|-0.00584|-0.00616|-0.00729|-0.0084|-0.01455|-0.00932|-0.00541|-0.00588|-0.00722|-0.00555|-0.00652|-0.00318|-0.00652|141|95|92|67|53|65|59|282|358|354|352|343|342|342|359|359|357|333|297|294|323|148|55|239|||||||||||||||||||||||||
2023-01-18 00:22:03|IX.D.XINHUA.IFM.IP|7191|2023-01-16 23:00:00|2023-01-16 23:59:50|14021.5|39.2|3.89534|2023-01-17|0.07137|1|0.099957|1|-0.092563|1|2023-01-17|0.17113|0.07137|0.07169|0.07177|0.07178|0.07189|0.07177|0.07168|4.52891|19.85586|23.50912|20.45236|16.43038|15.45277|2.74931|2.59522|11.80177|13.58238|33.76098|21.30931|0.07139|0.14885|0.17155|0.17175|0|172|124|96|39|124|130|30|17|15|8|9|13|9|22|23|15|12|11|7|8|1|0|0|0.00322|0.02086|0.01986|0.01411|0.00867|0.01694|0.01388|0.0105|0.00636|0.00844|0.00783|0.00838|0.00766|0.00877|0.01073|0.01017|0.0074|0.00714|0.00714|0.00586|0.00421|0.00291|0.0011|0.0031|-0.00351|-0.02179|-0.01701|-0.01284|-0.00874|-0.01339|-0.01204|-0.00907|-0.0067|-0.00771|-0.00763|-0.00794|-0.00905|-0.00812|-0.01133|-0.01048|-0.00715|-0.00714|-0.00714|-0.00528|-0.00484|-0.00258|-0.00172|-0.00346|306|344|359|285|150|358|348|258|318|192|145|103|110|234|262|278|179|111|89|160|159|124|78|236|||||||||||||||||||||||||
2023-01-18 00:22:05|IX.D.HSCHIN.IFU.IP|7111|2023-01-16 23:00:00|2023-01-16 23:59:50|7309.7|17.6|0.12827|2023-01-17|0.08178|12|0.191367|2|-0.134085|18|2023-01-17|0.24622|0.11767|0.08207|0.08222|0.24679|0.08246|0.08232|0.08225|0.16689|0.15033|0.08192|0.08187|0.08178|0.08195|0.08195|0.08203|0.08215|0.08213|0.0834|0.24671|0.24669|0.24659|0.24662|0.24689|0|48|72|34|0|45|26|42|37|6|6|3|4|5|16|18|9|7|5|0|0|0|0|0|0.00318|0.03521|0.03585|0.02332|0.00296|0.02295|0.01997|0.01672|0.01118|0.0098|0.01365|0.00877|0.00814|0.0109|0.01959|0.01631|0.01127|0.01493|0.01825|0.00462|0.00572|0.00386|0.00188|0.00378|-0.0036|-0.03024|-0.02812|-0.01968|-0.00279|-0.02156|-0.01719|-0.01738|-0.01083|-0.00809|-0.0182|-0.00828|-0.00952|-0.01082|-0.02087|-0.01836|-0.01095|-0.01513|-0.02292|-0.00459|-0.00565|-0.00388|-0.00187|-0.00405|303|343|355|295|182|344|308|309|329|204|115|235|250|316|334|352|327|133|128|327|330|149|65|231|||||||||||||||||||||||||
2023-01-18 00:22:06|IX.D.DEN25.IFM.IP|871|2023-01-17 08:03:30|2023-01-17 15:54:50|1752.3|0.6|0.05678|2023-01-17|0.05695|15|0.085714|8|-0.074366|8|2023-01-17|||||||||0.05718|0.05718|0.05713|0.0572|0.05712|0.05703|0.05706|0.05695|||||||||||||||||1|0|2|0|0|0|0|1|||||||||||||||||0.01899|0.01621|0.02713|0.01717|0.00816|0.00761|0.01498|0.01566|||||||||||||||||-0.01931|-0.02572|-0.02286|-0.02131|-0.01436|-0.01646|-0.01652|-0.01509|||||||||250|73|48|48|102|106|101|138|||||||||||||||||||||||||
2023-01-18 00:22:08|IX.D.EMGMKT.IFE.IP|5444|2023-01-16 22:59:30|2023-01-16 23:59:50|1031.8|19.6|0.07002|2023-01-17|0.04835|18|0.164729|1|-0.0581|1|2023-01-17|0.19378|0.09694|0.09719|0.09722|0.09716|0.09732|0.09724|0.09735|0.09722|0.09721|0.09725|0.09719|0.09703|0.09704|0.06782|0.04841|0.04841|0.04839|0.04835|0.04835|0.04835|0.09675|0.09676|0.19409|0|4|7|3|2|4|3|4|10|6|12|7|7|9|66|77|55|21|26|17|54|31|2|0|0.01066|0.02561|0.01336|0.0125|0.00972|0.00973|0.00972|0.01022|0.01459|0.01243|0.01081|0.01188|0.01083|0.01379|0.0153|0.01495|0.0124|0.01167|0.01019|0.01136|0.01084|0.01451|0.00967|0.01213|-0.01005|-0.01662|-0.0118|-0.01361|-0.00972|-0.01557|-0.01167|-0.01256|-0.01233|-0.01086|-0.01228|-0.01214|-0.01225|-0.01206|-0.01653|-0.01508|-0.01227|-0.01052|-0.00994|-0.01216|-0.01006|-0.01195||-0.01317|217|149|126|97|65|97|108|182|204|144|133|99|143|198|293|329|277|235|209|192|174|81|2|155|||||||||||||||||||||||||
2023-01-18 00:22:09|IX.D.STXE.IFM.IP|5515|2023-01-16 23:00:00|2023-01-16 23:59:50|4154.85|139.4|0.02397|2023-01-17|0.0359|18|0.119778|15|-0.095904|15|2023-01-17|0.0623|0.04814|0.04817|0.0482|0.04821|0.04823|0.04822|0.03612|0.03613|0.03616|0.03619|0.03617|0.03613|0.0361|0.03603|0.03591|0.03597|0.03592|0.0359|0.03591|0.03591|0.07184|0.07186|0.07197|6|14|6|6|3|22|29|141|234|238|209|154|151|164|305|706|1034|137|68|95|176|0|0|0|0.00846|0.01564|0.01445|0.01206|0.01406|0.01357|0.01808|0.01533|0.02107|0.02086|0.01755|0.02298|0.02196|0.02257|0.02303|0.02577|0.0257|0.02262|0.02067|0.02261|0.01646|0.00647|0.0024|0.00542|-0.00806|-0.01547|-0.01423|-0.01205|-0.01205|-0.01406|-0.01206|-0.01978|-0.01921|-0.01808|-0.02051|-0.01768|-0.02007|-0.0218|-0.0207|-0.02825|-0.02398|-0.02138|-0.02154|-0.02302|-0.01796|-0.00629|-0.00359|-0.00609|136|63|51|41|43|35|24|73|192|142|102|119|84|110|147|210|130|75|67|68|73|147|53|231|||||||||||||||||||||||||
2023-01-18 00:22:11|IX.D.FTSE.CFD.IP|7063|2023-01-16 22:10:50|2023-01-16 23:59:50|7858.9|12.2|0.02558|2023-01-17|0.01274|8|0.073876|15|-0.042034|8|2023-01-17|0.0509|0.0382|0.03816|0.03816|0.03816|0.03817|0.03817|0.02546|0.01274|0.01274|0.01275|0.01275|0.01276|0.01275|0.01274|0.01274|0.01877|0.02547|0.02547|0.02547|0.02556|0.05098|0.05099|0.05105|0|3|1|1|1|1|1|5|30|14|9|9|10|13|27|45|63|6|4|3|6|0|0|0|0.0042|0.00495|0.00422|0.00385|0.00437|0.00421|0.00413|0.00494|0.00938|0.00604|0.00641|0.00511|0.00484|0.00524|0.00763|0.00958|0.0075|0.00531|0.00483|0.00449|0.00568|0.00339|0.00191|0.00326|-0.00489|-0.00524|-0.00448|-0.00464|-0.00415|-0.00419|-0.00473|-0.00646|-0.00876|-0.00593|-0.00513|-0.00474|-0.00514|-0.0047|-0.00733|-0.01049|-0.00754|-0.00473|-0.00466|-0.00546|-0.00452|-0.00369|-0.00234|-0.00382|292|219|254|219|141|196|205|308|356|333|324|327|316|320|344|358|334|297|296|291|308|149|59|235|||||||||||||||||||||||||
2023-01-18 00:22:12|KB.D.MID250.CASH.IP|2967|2023-01-17 08:15:00|2023-01-17 16:29:50|19944.53|0|0|2023-01-17|0|8|0.056814|15|-0.034397|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00311|0.00343|0.00189|0.00158|0.0016|0.00143|0.00229|0.00542|0.00443||||||||||||||||-0.00364|-0.00249|-0.00167|-0.0018|-0.00189|-0.00195|-0.00197|-0.00464|-0.00329||||||||270|360|360|360|359|359|359|360|180|||||||||||||||||||||||||
2023-01-18 00:22:15|IX.D.DAX.IFMM.IP|7295|2023-01-16 22:30:00|2023-01-16 23:59:50|15132.8|7.1|0.02083|2023-01-17|0.00921|15|0.178165|15|-0.078908|15|2023-01-17|0.03778|0.03305|0.03307|0.03308|0.03309|0.03311|0.0331|0.01851|0.00926|0.00927|0.00927|0.00926|0.00926|0.00925|0.00925|0.00921|0.01383|0.01843|0.01842|0.01843|0.01844|0.04611|0.04613|0.04619|1|1|1|0|0|1|1|5|20|10|7|4|7|6|12|40|17|3|2|3|4|0|0|0|0.00585|0.00558|0.00554|0.00444|0.0047|0.00532|0.00523|0.00719|0.01269|0.00921|0.00653|0.0065|0.00598|0.00707|0.00805|0.01578|0.00894|0.00583|0.00464|0.00537|0.00557|0.00597|0.00132|0.00512|-0.00677|-0.00524|-0.00494|-0.00432|-0.00462|-0.00517|-0.00397|-0.00658|-0.01314|-0.00928|-0.00771|-0.00587|-0.00632|-0.0075|-0.00844|-0.01612|-0.00866|-0.00577|-0.00492|-0.00652|-0.00525|-0.00598|-0.00302|-0.0059|229|268|262|219|143|192|200|327|360|358|357|349|350|358|359|360|360|352|333|331|334|158|87|246|||||||||||||||||||||||||
2023-01-18 00:22:16|TM.D.MDAX.IFM.IP|42|2023-01-17 08:06:40|2023-01-17 16:31:00|28625|6.3|0.01899|2023-01-17|0.02092|15|0.038432|8|-0.014021|14|2023-01-17|||||||||0.021|0.02105|0.02107||0.02101||0.02104|0.02092|0.02096||||||||||||||||3|5|1||12||10|6|10||||||||||||||||0.03843||||||0.01402|0.00697|||||||||||||||||||||||-0.01402||||||||||8|4|3|5|5|12|1|||||||||||||||||||||||||
2023-01-18 00:22:18|TM.D.TECDAX.IFM.IP|1079|2023-01-17 07:00:00|2023-01-17 20:59:30|3170.5|0|31.40625|2023-01-17|18.3071|7|34.43356|7|-1.389539|7|2023-01-17||||||||18.3071|34.75854|55.4839|76.36149|60.0694|71.79591|42.97294|55.63289|35.4493|73.74615|83.85581||51.56866|51.56907|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||4.37485|0.07193|0.01566|0.01565|0.01565|0.01564|0.02433|0.01564|0.02579|0.03265|||||||||||||||-1.35442|-0.07383|-0.01879|-0.03128|-0.01565|-0.01877|-0.0172|-0.01738|-0.02243|-0.0254|-0.01576|||||||22|130|74|38|30|46|42|72|133|72|6|4|6|||||||||||||||||||||||||
2023-01-18 00:22:19|TM.D.ATHENS.IFM.IP|489|2023-01-17 08:15:30|2023-01-17 15:19:40|2397|6.3|40.40046|2023-01-17|52.6407|13|0.13379|13|-0.146395|12|2023-01-17|||||||||75.13418|81.56456|60.91415|58.18817|66.17288|52.6407|78.48949|72.83633|||||||||||||||||1|3|10|9|7|4|8|10|||||||||||||||||0.04632|0.05877|0.02659|0.05683|0.03195|0.04076|0.0342||||||||||||||||||-0.06311|-0.05595|-0.03566|-0.04676|-0.10046|-0.03346|-0.03395||||||||||20|27|28|69|50|63|37|11|||||||||||||||||||||||||
2023-01-18 00:22:21|IX.D.HANGSENG.IFU.IP|7987|2023-01-16 23:00:00|2023-01-16 23:59:50|21625.6|13.3|0.06307|2023-01-17|0.02317|2|0.189838|2|-0.094972|2|2023-01-17|0.1387|0.0482|0.02317|0.02321|0.13934|0.02328|0.02325|0.02323|0.07963|0.06207|0.03705|0.03704|0.03699|0.03703|0.03703|0.03706|0.03711|0.0371|0.03738|0.13913|0.13914|0.1391|0.13913|0.13935|0|69|65|24|0|36|26|25|18|3|2|1|3|2|7|8|4|2|2|0|0|0|0|0|0.0031|0.02694|0.02759|0.01454|0.00303|0.01749|0.01267|0.01078|0.00915|0.00864|0.00655|0.00639|0.00598|0.00768|0.01417|0.01286|0.01007|0.00601|0.00535|0.00418|0.00506|0.00306|0.00095|0.00276|-0.00359|-0.0247|-0.02569|-0.01248|-0.00272|-0.0171|-0.01185|-0.01031|-0.00767|-0.00581|-0.00642|-0.00541|-0.00626|-0.00914|-0.01551|-0.0145|-0.00845|-0.00662|-0.00454|-0.00427|-0.00471|-0.00293|-0.00146|-0.00327|308|345|360|360|190|360|360|360|351|346|332|316|342|353|358|360|359|357|345|346|355|149|88|237|||||||||||||||||||||||||
2023-01-18 00:22:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:25|IX.D.MIB.IFM.IP|4975|2023-01-16 22:43:20|2023-01-16 23:59:50|25891.1|2.9|2.67991|2023-01-17|0.05772|20|0.07727|8|-0.086663|15|2023-01-17|0.1545|0.15453|0.15464|0.15472|0.15473|0.15482|0.15475|0.05902|0.05791|0.05819|0.05829|0.05818|0.05809|0.05802|0.05798|0.05775|4.62339|48.61395|63.10711|22.00129|0.05772|0.15397|0.15401|0.15423|0|0|0|0|0|0|0|2|8|6|3|2|4|3|4|10|7|2|2|1|1|0|0|0|0.006|0.00526|0.00593|0.00402|0.00767|0.00773|0.00675|0.0101|0.01685|0.01303|0.01214|0.01195|0.0123|0.01219|0.01288|0.01799|0.01445|0.01925|0.01924|0.0127|0.01039|0.00575|0.00347|0.0047|-0.007|-0.0061|-0.0074|-0.00529|-0.00539|-0.00717|-0.00573|-0.01108|-0.01681|-0.0141|-0.0129|-0.0123|-0.01256|-0.0117|-0.01319|-0.01757|-0.01427|-0.01924|-0.01923|-0.01472|-0.01002|-0.00606|-0.00432|-0.00621|220|216|150|118|100|117|110|184|315|287|239|173|161|201|232|308|219|105|65|123|138|149|53|232|||||||||||||||||||||||||
2023-01-18 00:22:26|IX.D.NIKKEI.IFD.IP|4911|2023-01-16 22:13:40|2023-01-16 23:59:50|25889.1|14.3|0.02395|2023-01-17|0.02659|15|0.131613|23|-0.067544|0|2023-01-17|0.02689|0.02677|0.02679|0.0268|0.02678|0.02679|0.02679|0.02679|0.02678|0.02678|0.02678|0.02677|0.02676|0.02674|0.02669|0.02659|0.02668|0.02666|0.02663|0.02663|0.02664|0.03035|0.11436|0.0365|26|20|15|16|17|26|29|5|5|5|3|4|8|9|16|17|11|5|3|6|14|6|0|90|0.01948|0.01346|0.01269|0.01104|0.01142|0.01223|0.01472|0.01294|0.01176|0.01164|0.01076|0.01289|0.0125|0.01236|0.01455|0.01617|0.01503|0.01185|0.01118|0.01138|0.01134|0.01071|0.0015|0.01466|-0.01605|-0.01349|-0.01284|-0.01131|-0.0123|-0.01178|-0.01184|-0.01116|-0.01259|-0.01196|-0.01084|-0.0102|-0.01201|-0.01221|-0.01248|-0.01481|-0.01334|-0.01203|-0.01179|-0.01209|-0.0115|-0.01375|-0.00211|-0.01342|299|222|126|94|104|117|109|136|232|150|109|70|98|125|193|284|226|150|139|169|118|32|105|189|||||||||||||||||||||||||
2023-01-18 00:22:27|TM.D.KLCI.IFM.IP|341|2023-01-17 00:45:00|2023-01-17 09:09:40||8.8|0.13682|2023-01-17|0.20056|9|0.066903|8|-0.067083|6|2023-01-17|0.20113|0.20134|0.20142|0.20121|0.2012||0.20132|0.20097|0.2007|0.20056|||||||||||||||7|9|8|10|4||10|8|16|10|||||||||||||||0.03352|0.03355|0.03356|0.03354||||0.0335|0.03716||||||||||||||||-0.03352|-0.03358|-0.03356|-0.03354|-0.03352||-0.06708|-0.03348|-0.03344||||||||||||||||11|45|27|37|13|13|32|48|6|||||||||||||||||||||||||
2023-01-18 00:22:29|IX.D.AEX.IFM.IP|4555|2023-01-16 23:00:00|2023-01-16 23:59:50|748.06|8.5|0.0239|2023-01-17|0.01335|15|0.160742|15|-0.080185|15|2023-01-17|0.06684|0.06685|0.06689|0.06694|0.06694|0.06698|0.06694|0.04021|0.01342|0.01344|0.01345|0.01344|0.01344|0.01344|0.01341|0.01335|0.02519|0.03999|0.03995|0.03997|0.04029|0.06655|0.06657|0.06667|0|0|0|0|0|0|0|12|11|8|11|10|6|8|14|15|14|2|1|1|1|59|0|0|0.01872|0.01486|0.01561|0.01339|0.01562|0.0134|0.02009|0.01378|0.01603|0.01657|0.01446|0.01376|0.01344|0.01503|0.01707|0.02151|0.01718|0.01409|0.01332|0.01333|0.01554|0.01644|0.01331|0.015|-0.01477|-0.01701|-0.01581|-0.01339|-0.01339|-0.01674|-0.01339|-0.01541|-0.01766|-0.01484|-0.01405|-0.01385|-0.01373|-0.01401|-0.01639|-0.02022|-0.01566|-0.01333|-0.01331|-0.01629|-0.01331|-0.01521||-0.01407|109|60|51|44|43|35|30|164|325|291|250|221|210|252|288|335|273|178|65|81|79|76|14|121|||||||||||||||||||||||||
2023-01-18 00:22:30|IX.D.OBX.IFM.IP|3245|2023-01-16 23:00:00|2023-01-16 23:59:50|1078.81|1.8|5.23359|2023-01-17|0.137|18|0.354558|15|-0.114954|14|2023-01-17|0.13905|0.13906|0.13898|0.13904|0.13902|0.13902|0.13899|0.13896|16.53158|59.62907|34.97659|29.52375|4.31731|41.24367|37.83717|14.01999|0.1372|0.13706|0.137|0.13704|0.13704|0.13705|0.13708|0.13724|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.00649|0.00716|0.00898|0.00686|0.00785|0.00693|0.00857|0.00769|0.02188|0.02441|0.0282|0.02323|0.02318|0.02664|0.02716|0.02072|0.01006|0.00685|0.00906|0.01022|0.008|0.00465|0.00183|0.00421|-0.00502|-0.00888|-0.00736|-0.00301|-0.00873|-0.00888|-0.01232|-0.01051|-0.01661|-0.02311|-0.02323|||-0.02311|-0.03979|-0.01343|-0.00972|-0.0065|-0.00851|-0.0081|-0.00927|-0.00482|-0.00396|-0.00523|173|106|79|61|66|67|52|110|128|47|43|17|24|68|98|223|218|151|134|151|163|149|54|231|||||||||||||||||||||||||
2023-01-18 00:22:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:33|IX.D.SINGAPORE.IFM.IP|3778|2023-01-16 23:00:00|2023-01-16 23:59:40|296.19|3.8|19.67021|2023-01-17|0.20157|22|0.050729|1|-0.101184|1|2023-01-17|22.33427|16.06412|11.44984|11.0219|24.03847|12.94872|25.43729|23.84999|14.32953|23.42908|64.40229|68.64465|68.98383|50.02935|20.4823|28.426|51.57359|50.49646|60.54685|55.48016|47.28389|53.39938|0.20157|0.20195|4|12|9|10|15|14|10|10|11|8|2|2|1|1|4|3|1|1|1|1|1|0|0|0|0.02626|0.02264|0.02362|0.01687|0.01687|0.01688|0.01689|0.01689|0.01688|0.02535|0.01689|0.01688|0.01687|0.01687|0.02095|0.0187|0.0173|0.01679|0.01678|0.01677|0.01677|0.02239||0.03366|-0.02282|-0.0204|-0.01767|-0.01687|-0.01687|-0.02111|-0.01688|-0.01688|-0.01688|-0.02627|-0.01688|-0.01687|-0.01686|-0.01687|-0.0214|-0.01804|-0.0174|-0.01678|-0.01677|-0.01737|-0.01677|-0.01677||-0.03365|72|231|114|82|25|62|63|63|84|60|73|51|58|100|230|229|194|107|76|110|91|15|7|42|||||||||||||||||||||||||
2023-01-18 00:22:35|IX.D.SAF.IFMMX.IP|7476|2023-01-16 23:00:00|2023-01-16 23:59:50|72934|1.7|3.54676|2023-01-17|0.13644|18|0.119924|15|-0.124579|7|2023-01-17|0.13709|0.13719|0.13761|0.13768|0.13765|0.13755|3.87783|17.41391|6.57849|4.78138|12.57724|16.39006|16.07963|12.96855|1.56165|2.35641|0.13661|0.13652|0.13644|0.13646|0.13652|0.13657|0.13659|0.13676|0|0|0|0|0|0|1|4|4|3|4|2|3|4|10|5|0|0|0|0|0|0|0|0|0.00341|0.00403|0.01004|0.00562|0.00296|0.00675|0.00827|0.00728|0.0098|0.00564|0.00482|0.00549|0.00531|0.00602|0.00901|0.00913|0.00789|0.00673|0.00488|0.0061|0.00667|0.00374|0.00161|0.0033|-0.00392|-0.00552|-0.0079|-0.00652|-0.00302|-0.00656|-0.00859|-0.01762|-0.01909|-0.01285|-0.0105|-0.00926|-0.01159|-0.01269|-0.01473|-0.01392|-0.00776|-0.00604|-0.00554|-0.00739|-0.0066|-0.00376|-0.00174|-0.00399|304|331|329|272|191|281|212|259|306|295|279|269|268|286|327|310|359|353|344|345|354|148|70|234|||||||||||||||||||||||||
2023-01-18 00:22:36|IX.D.IBEX.IFM.IP|5010|2023-01-16 23:00:00|2023-01-16 23:59:50|8861.9|4.2|2.75133|2023-01-17|0.05626|15|0.084682|8|-0.056246|15|2023-01-17|0.13542|0.13543|0.1355|0.13557|0.13558|0.13565|0.1356|0.05738|0.0564|0.05651|0.05659|0.05653|0.05638|0.05636|0.05633|0.05626|9.9419|58.43115|61.4343|0.13503|0.13504|0.13505|0.13508|0.13527|0|0|0|0|0|0|0|1|9|7|10|4|4|4|7|10|8|1|1|0|0|0|0|0|0.00603|0.00646|0.00692|0.00537|0.00508|0.00668|0.01092|0.00901|0.01278|0.01006|0.00755|0.00783|0.00702|0.00732|0.00873|0.01201|0.01066|0.01192|0.01125|0.01093|0.00871|0.00457|0.00163|0.00425|-0.00688|-0.01261|-0.0082|-0.00932|-0.00942|-0.00775|-0.0061|-0.00861|-0.01185|-0.00948|-0.00766|-0.00663|-0.00631|-0.00823|-0.00773|-0.01202|-0.01016|-0.01125|-0.01431|-0.00974|-0.01137|-0.00491|-0.00253|-0.00504|151|90|70|64|64|75|30|168|354|337|302|295|291|300|318|349|263|125|57|113|142|148|53|231|||||||||||||||||||||||||
2023-01-18 00:22:38|IX.D.OMX.IFM.IP|5793|2023-01-16 23:00:00|2023-01-16 23:59:50|2223|46.5|0.04257|2023-01-17|0.02255|8|0.101708|15|-0.065048|16|2023-01-17|0.06748|0.06749|0.06753|0.06755|0.06756|0.06759|0.06757|0.0659|0.02255|0.02258|0.02261|0.02259|0.02256|0.02258|0.02259|0.02256|0.04234|0.06771|0.06768|0.0677|0.06771|0.06771|0.06772|0.0678|0|0|0|0|0|0|0|1|104|91|88|95|34|47|81|107|89|8|0|0|0|0|0|0|0.00582|0.0055|0.00453|0.00403|0.0086|0.00695|0.00474|0.00814|0.01527|0.01118|0.0095|0.00923|0.00883|0.00946|0.01233|0.01542|0.01048|0.00624|0.00832|0.00611|0.00641|0.00437|0.00231|0.00395|-0.00609|-0.00555|-0.00643|-0.00247|-0.00731|-0.00786|-0.00885|-0.01329|-0.01479|-0.01065|-0.01007|-0.00838|-0.00881|-0.00965|-0.01142|-0.01303|-0.00955|-0.0058|-0.00548|-0.00822|-0.00673|-0.00495|-0.00419|-0.00507|185|176|119|112|82|89|81|147|354|321|305|311|279|314|326|348|243|247|195|216|231|149|55|235|||||||||||||||||||||||||
2023-01-18 00:22:40|IX.D.SMI.IFM.IP|5374|2023-01-16 23:00:00|2023-01-16 23:59:50|11415.9|4.8|0.02627|2023-01-17|0.01752|15|0.087744|15|-0.056893|8|2023-01-17|0.05256|0.05257|0.0526|0.05262|0.05262|0.05265|0.05264|0.01753|0.01753|0.01754|0.01754|0.01755|0.01755|0.01757|0.01756|0.01752|0.01754|0.01753|0.01752|0.01753|0.01771|0.05263|0.05264|0.0527|0|0|0|0|0|0|0|2|7|4|5|6|4|5|10|14|17|2|1|1|2|0|0|0|0.00557|0.00792|0.0069|0.00307|0.00621|0.00706|0.00844|0.00749|0.01047|0.00747|0.00694|0.00625|0.00566|0.00711|0.0093|0.01159|0.00908|0.00705|0.00555|0.00657|0.00786|0.00491|0.0019|0.00428|-0.00551|-0.00783|-0.00952|-0.00653|-0.00684|-0.0071|-0.00702|-0.00743|-0.01009|-0.00733|-0.0067|-0.00536|-0.00609|-0.00668|-0.00842|-0.0108|-0.00955|-0.00643|-0.00616|-0.00628|-0.00669|-0.00445|-0.00401|-0.00458|175|98|75|81|68|81|53|196|352|337|313|300|290|326|336|357|317|235|123|186|205|149|53|231|||||||||||||||||||||||||
2023-01-18 00:22:41|IX.D.TAIEX.IFU.IP|7463|2023-01-16 22:24:50|2023-01-16 23:59:50|14926|10.9|0.04412|2023-01-17|0.02676|4|0.043385|15|-0.167057|7|2023-01-17|0.07566|0.02683|0.02681|0.02679|0.02676|0.03802|0.09386|0.04029|0.04024|0.04023|0.04024|0.04023|0.04021|0.04019|0.04011|0.04|0.04003|0.04|0.03996|0.03998|0.03998|0.09313|0.09315|0.09326|11|39|33|23|18|28|0|16|4|3|2|2|5|5|15|20|11|4|3|4|5|0|0|0|0.0056|0.01052|0.00835|0.00675|0.00609|0.00551|0.0025|0.00726|0.00595|0.00529|0.00528|0.00451|0.0052|0.00638|0.00854|0.00929|0.00753|0.00511|0.00523|0.00532|0.00619|0.0036|0.00105|0.00298|-0.00576|-0.01105|-0.00854|-0.00586|-0.00556|-0.00633|-0.00306|-0.00996|-0.00627|-0.00526|-0.00489|-0.00423|-0.00605|-0.00596|-0.00811|-0.00877|-0.00764|-0.00511|-0.00522|-0.00662|-0.00502|-0.00303|-0.0017|-0.00327|325|359|338|310|300|293|204|255|303|279|243|233|266|309|339|347|340|316|297|294|280|149|83|233|||||||||||||||||||||||||
2023-01-18 00:22:42|KB.D.TK.CASH.IP|485|2023-01-17 08:15:00|2023-01-17 16:29:00|6518.14|0|0|2023-01-17|0|8|0||0||2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|59|57|60|59|58|30|||||||||||||||||||||||||
2023-01-18 00:22:44|CC.D.VSTOXX.UNC.IP|1264|2023-01-17 00:15:00|2023-01-17 20:59:50|19.53|20.1|0.5084|2023-01-17|0.4058|10|0.361757|5|-0.869565|0|2023-01-17|8.99425|1.34863|21.23727|13.18678|0.8477|0.69596|0.7049|0.40865|0.40844|0.40818|0.4058|0.40664|0.40686|0.40719|0.40916|0.41115|0.40809|0.41125|0.41373|0.41218|0.41117||||0|0|0|1|0|0|0|9|26|10|49|28|8|11|48|37|44|19|6|5|5||||0.10347|0.10347|0.15464|0.0856||0.31616|0.30992|0.15345|0.13286|0.15353|0.10151|||0.09167|0.14106|0.17161|0.17495|0.16743|0.14229|0.1544|0.18349||||-0.57693|-0.1544|-0.14159||-0.25562|-0.35459|-0.56497|-0.1192|-0.15927||-0.25308|-0.15252|-0.10157|-0.10168|-0.15341|-0.13347|-0.14721|-0.11998|-0.10347|-0.10307|-0.12303||||13|9|10|8|6|31|6|20|25|13|19|3|11|27|27|57|46|37|17|27|47|||||||||||||||||||||||||
2023-01-18 00:22:45|CC.D.VIX.UME.IP|3227|2023-01-16 23:00:00|2023-01-16 23:59:50|20.98|13.8|0.08915|2023-01-17|0.7596|13|0.241896|17|-0.240616|19|2023-01-17|0.76923|0.76812|0.76739||||0.76636|0.76628|0.76397|0.76245|0.7621|0.76336|0.7623|0.7596|0.76128|0.76266|0.76213|0.77046|0.77203|0.76978|0.76811|0.76565||0.76224|14|5|10||||4|14|19|15|7|83|13|15|54|62|46|39|55|35|57|79||5|0.24096|0.09615||||||0.23969|0.17568||0.09528||0.09528|0.23844|0.14823|0.19669|0.23882|0.19308|0.09639|0.07228|0.08006|0.17964|||||||||-0.23912|-0.16745||-0.14293|-0.15221||-0.14293|-0.09483|-0.15612|-0.17162|-0.20714|-0.20841|-0.04836|-0.17843|-0.18506|-0.07179||-0.09535|1|4|4|5|6|6|6|19|1|14|8|46|46|44|23|13|51|35|19|11|0||||||||||||||||||||||||
2023-01-18 00:22:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:52|IR.D.JGB.FWM2.IP|2723|2023-01-16 23:45:00|2023-01-16 23:59:40|14482|0.6|27.45253|2023-01-17|19.48262|23|0.020728|4|-0.02073|13|2023-01-17|43.67883|28.86352||64.63187|47.19557|25.40984|36.98836|52.75081|55.45655|30.03659|40.93922|69.82983|54.95458|38.49734|52.5921|53.99452|25.42967|28.34712||||||19.48262|1|1||1|0|1|2|1|0|0|1|0|0|0|1|0|0|0||||||3|0.0073|0.00761||0.00691|0.00968|0.00715|0.00987|0.00718|0.0069||0.00691|0.00691|0.00691|0.00728|0.00733|0.00724|0.00691|0.00691||||||0.00767|-0.00691|-0.00691||-0.00744|-0.0076|-0.00727|-0.00744|-0.00785|-0.0069|-0.01381|-0.0069|-0.00691|-0.00691|-0.00731|-0.00691|-0.0069|-0.00772|-0.00764||||||-0.00691|126|111|65|106|134|46|110|92|10|22|53|71|117|156|189|130|53|36|||||||||||||||||||||||||
2023-01-18 00:22:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:22:58|CC.D.DX.UME.IP|7157|2023-01-17 01:00:00|2023-01-17 21:59:50|10196.8|2.7|0.04885|2023-01-17|0.04899|2|0.105159|13|-0.139365|13|2023-01-17||0.04902|0.04899|0.04901|0.04903|0.04904|0.04904|0.04901|0.04907|0.04903|0.04899|0.04903|0.0491|0.04913|0.0492|0.04909|0.04905|0.04899|0.049|0.04903|0.04902|0.04921||||1|1|1|1|1|1|3|2|1|2|1|3|5|5|15|5|2|2|2|2|1||||0.00491|0.00421|0.00284|0.00245|0.00292|0.00398|0.00514|0.00567|0.005|0.0054|0.00475|0.00551|0.00726|0.00695|0.01144|0.00592|0.00419|0.00304|0.00372|0.00273|0.00253||||-0.00419|-0.00432|-0.00327|-0.00266|-0.00286|-0.00386|-0.0056|-0.00554|-0.00439|-0.00489|-0.00526|-0.00585|-0.00776|-0.00709|-0.01042|-0.00588|-0.00385|-0.00311|-0.00346|-0.0032|-0.00235|||355|348|323|293|307|345|359|358|354|356|360|359|358|360|360|360|344|338|339|333|219|||||||||||||||||||||||||
2023-01-18 00:23:00|CS.D.BITCOIN.CFE.IP|9431|2023-01-16 22:11:10|2023-01-16 23:59:50|21147.4|26.3|0.39714|2023-01-17|0.39426|20|0.33015|14|-0.471278|1|2023-01-17|0.39745|0.40014|0.39981|0.39879|0.39784|0.39783|0.3984|0.39872|0.39748|0.3974|0.39827|0.39762|0.39592|0.39645|0.39576|0.39624|0.39776|0.39765|0.39545|0.3944|0.39426|0.39473|0.39534|0.39697|33|31|25|24|24|21|20|24|25|25|23|23|28|24|35|34|31|28|30|29|28|27|17|28|0.02303|0.01957|0.01044|0.00983|0.01313|0.00852|0.00708|0.00944|0.01049|0.00997|0.00887|0.00875|0.01613|0.00903|0.04266|0.02978|0.01827|0.01398|0.01904|0.0133|0.01378|0.01203|0.00927|0.01427|-0.0268|-0.02271|-0.00963|-0.00964|-0.01024|-0.00838|-0.009|-0.01022|-0.01012|-0.01082|-0.00928|-0.00785|-0.01482|-0.01085|-0.044|-0.0291|-0.02018|-0.01255|-0.01505|-0.01416|-0.01298|-0.01128|-0.00982|-0.0154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-18 00:23:02|CS.D.ETHUSD.CFE.IP|9425|2023-01-16 22:11:20|2023-01-16 23:59:50|1573.79|23.9|0.39523|2023-01-17|0.39065|19|0.309312|1|-0.423125|0|2023-01-17|0.39504|0.39899|0.39882|0.39785|0.39646|0.39603|0.39688|0.3976|0.3968|0.3966|0.39764|0.39696|0.39557|0.39573|0.39281|0.39374|0.39518|0.39479|0.39193|0.39065|0.39122|0.39294|0.39373|0.39506|32|29|22|19|22|19|18|21|21|21|21|21|25|23|35|33|28|22|27|26|26|24|16|27|0.03044|0.02447|0.01377|0.0129|0.01634|0.00981|0.01007|0.01128|0.01314|0.01242|0.01226|0.01103|0.01543|0.01295|0.04777|0.03174|0.02052|0.0145|0.02313|0.01571|0.01602|0.01459|0.01038|0.02066|-0.03618|-0.02881|-0.01033|-0.01164|-0.01472|-0.00931|-0.01221|-0.01089|-0.0119|-0.01252|-0.01166|-0.01161|-0.01518|-0.01098|-0.04714|-0.03062|-0.02068|-0.01296|-0.01928|-0.01924|-0.01652|-0.01487|-0.01404|-0.02126|360|360|360|359|360|359|359|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-18 00:23:03|CS.D.CRYPTOB10.CFD.IP|9218|2023-01-16 22:11:20|2023-01-16 23:59:50|7019.33|9.2|1.13779|2023-01-17|1.12758|19|0.185841|14|-0.316279|1|2023-01-17|1.14009|1.14909|1.14904|1.14515|1.14206|1.14084|1.14231|1.14245|1.13852|1.13775|1.14026|1.13805|1.13392|1.13604|1.1317|1.13086|1.13571|1.13601|1.13081|1.12758|1.12837|1.13149|1.13426|1.13924|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|10|9|9|9|9|0.01617|0.01219|0.00688|0.00529|0.00739|0.00474|0.00426|0.00717|0.0068|0.00613|0.00488|0.007|0.00734|0.00682|0.02212|0.01492|0.01082|0.00784|0.01032|0.00683|0.00769|0.00706|0.0058|0.00782|-0.01828|-0.01524|-0.00584|-0.00443|-0.00585|-0.00497|-0.00643|-0.00694|-0.00644|-0.00666|-0.00574|-0.00632|-0.0086|-0.0067|-0.02688|-0.01565|-0.01019|-0.00772|-0.00897|-0.00764|-0.00702|-0.00707|-0.007|-0.0099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|282|360|360|319|0|||||||||||0|||||0||||||||
2023-01-18 00:23:05|CS.D.USDBRL.MINI.IP|2794|2023-01-17 12:11:00|2023-01-17 19:59:50|51018.5|21.5|0.09788|2023-01-17|0.09735|12|0.090099|16|-0.109946|12|2023-01-17|||||||||||||0.09735|0.09776|0.09769|0.09782|0.0984|0.098|0.09795|0.09798|||||||||||||||||25|24|24|24|19|18|19|18|||||||||||||||||0.01885|0.01484|0.01699|0.01595|0.01332|0.00905|0.00933|0.00917|||||||||||||||||-0.02194|-0.01487|-0.01436|-0.0151|-0.01365|-0.0087|-0.01034|-0.00977|||||294|360|360|359|360|354|356|351|||||||||||||||||||||||||
2023-01-18 00:23:06|CS.D.USDINR.MINI.IP|4226|2023-01-17 00:31:00|2023-01-17 20:58:50|8152.9|3.7|0.24767|2023-01-17|0.18328|9|0.074511|4|-0.075822|12|2023-01-17|0.35534|0.30595|0.30575|0.28461|0.2476|0.2127|0.20021|0.18952|0.18331|0.18328|0.1833|0.20435|0.24115|0.30607|0.30441|0.30557|0.30637|0.30637|0.30643|0.30646|0.30658||||1|3|2|6|5|4|4|3|4|3|3|3|3|4|3|5|3|3|3|2|2|||||0.00807|0.00442|0.00794|0.00578|0.0051|0.0042|0.00287|0.00356|0.00322|0.0034|0.00483|0.00686|0.00439|0.00419|0.00372|0.00259|0.0026|0.00206|0.00175|0.0027|||||-0.00474|-0.00384|-0.00788|-0.0045|-0.00516|-0.00453|-0.00352|-0.00369|-0.00379|-0.00241|-0.00352|-0.0054|-0.00424|-0.00556|-0.00391|-0.00239|-0.00295|-0.00149|-0.00198|-0.00268||||1|110|142|274|325|303|311|294|296|275|222|163|187|209|252|281|227|161|82|81|30|||||||||||||||||||||||||
2023-01-18 00:23:08|CS.D.USDTWD.MINI.IP|2291|2023-01-17 00:31:00|2023-01-17 20:57:40|30122|2.6|0.09786|2023-01-17|0.07145|4|0.076495|0|-0.056644|9|2023-01-17|0.13886|0.08623|0.07202|0.0793|0.07145|0.09735|0.08678|0.07148|0.10272|0.10521|0.11393|0.11333|0.11548|0.11603|0.11489|0.11607|0.11464|0.11618|0.11205|0.11622|0.11621||||2|3|3|2|2|2|2|3|3|3|3|3|3|3|2|2|2|2|2|3|2||||0.05795|0.00722|0.00645|0.00467|0.00642|0.00547|0.00733|0.0052|0.00745|0.00544|0.00694|0.00383|0.00583|0.00628|0.0038|0.00293|0.00371|0.00639|0.00859|0.00387|0.00383||||-0.00761|-0.00907|-0.00821|-0.00833|-0.00516|-0.00674|-0.00756|-0.00664|-0.00664|-0.008|-0.00235|-0.00658|-0.00647|-0.00327|-0.0054|-0.00574|-0.00691|-0.00589|-0.00505|-0.00552|-0.00133||||21|175|206|122|86|115|153|191|153|134|74|114|91|59|124|113|69|87|48|106|50|||||||||||||||||||||||||
2023-01-18 00:23:09|CS.D.EURGBP.MINI.IP|9289|2023-01-16 22:11:20|2023-01-16 23:59:50|8870.1|15.1|0.20459|2023-01-17|0.01197|18|0.048987|22|-0.067929|15|2023-01-17|0.01691|0.01693|0.01693|0.01692|0.01684|0.01686|0.0172|0.0169|0.0163|0.01572|0.01585|0.01599|0.0161|0.01576|0.01603|0.01649|0.01428|0.01372|0.01197|0.01417|0.01404|0.01929|2.24501|2.07656|10|13|12|9|8|9|12|20|22|16|19|18|21|22|23|33|20|14|10|12|11|8|8|10|0.00312|0.00291|0.00285|0.00244|0.00193|0.00248|0.00327|0.00524|0.00575|0.0053|0.00562|0.00562|0.00565|0.00584|0.00562|0.00838|0.0063|0.00394|0.00339|0.00381|0.00313|0.00311|0.00646|0.00446|-0.00255|-0.00301|-0.00292|-0.0025|-0.00207|-0.00259|-0.00329|-0.00577|-0.00576|-0.00557|-0.00605|-0.00623|-0.0058|-0.00657|-0.00604|-0.00948|-0.00557|-0.00436|-0.00373|-0.00404|-0.00327|-0.00409|-0.00726|-0.00462|353|358|358|352|347|344|358|360|360|359|360|360|360|360|360|360|360|360|357|360|359|343|325|341|||||||||||||||||||||||||
2023-01-18 00:23:11|CS.D.EURUSD.MINI.IP|9156|2023-01-16 22:11:20|2023-01-16 23:59:50|10829.4|16.5|0.21655|2023-01-17|0.00637|18|0.085976|10|-0.078368|15|2023-01-17|0.00773|0.00765|0.00803|0.00806|0.00796|0.00789|0.00801|0.0076|0.00693|0.00682|0.00733|0.00678|0.00676|0.00732|0.00719|0.00818|0.00715|0.00726|0.00637|0.00654|0.00658|0.00866|2.91534|1.51497|9|14|15|11|8|9|12|21|22|19|20|17|21|27|30|42|25|16|12|15|12|6|10|7|0.00286|0.00392|0.00455|0.00323|0.00245|0.00315|0.00385|0.00537|0.00595|0.00523|0.00546|0.00618|0.00666|0.0072|0.0073|0.01186|0.00661|0.00472|0.00371|0.00365|0.00346|0.00204|0.00399|0.00228|-0.00293|-0.00506|-0.00438|-0.00266|-0.00249|-0.00292|-0.00401|-0.00557|-0.00586|-0.00563|-0.00556|-0.00548|-0.00634|-0.00697|-0.00677|-0.0134|-0.00671|-0.00501|-0.00332|-0.00414|-0.00318|-0.00252|-0.00348|-0.00267|341|358|354|351|338|343|354|360|360|359|360|358|360|360|360|360|360|360|356|359|354|317|278|332|||||||||||||||||||||||||
2023-01-18 00:23:14|CS.D.GBPUSD.MINI.IP|9305|2023-01-16 22:11:20|2023-01-16 23:59:50|12207.8|20.7|0.29589|2023-01-17|0.01198|17|0.105671|10|-0.07735|15|2023-01-17|0.01232|0.01261|0.0124|0.01222|0.01241|0.01223|0.01265|0.01295|0.01222|0.01202|0.0122|0.01203|0.01206|0.01253|0.01216|0.01299|0.01202|0.01198|0.01199|0.01199|0.01215|0.30861|2.40561|2.94522|12|22|19|13|13|15|18|29|28|23|24|23|26|34|34|46|29|20|14|19|17|10|5|10|0.0037|0.00551|0.00548|0.00358|0.00301|0.00337|0.00431|0.00797|0.00829|0.00648|0.00797|0.00791|0.00863|0.01058|0.00929|0.0138|0.00787|0.00595|0.00422|0.00459|0.00379|0.00325|0.00402|0.00403|-0.00457|-0.00603|-0.00529|-0.00344|-0.00291|-0.0031|-0.00504|-0.00763|-0.00826|-0.00597|-0.00725|-0.00711|-0.00785|-0.00918|-0.00904|-0.0135|-0.00807|-0.00529|-0.00439|-0.00494|-0.0037|-0.00322|-0.00365|-0.00321|353|359|360|358|354|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|300|342|||||||||||||||||||||||||
2023-01-18 00:23:15|CS.D.NZDUSD.MINI.IP|9143|2023-01-16 22:11:20|2023-01-16 23:59:50|6387.8|12.6|0.08205|2023-01-17|0.02982|19|0.101667|10|-0.091766|18|2023-01-17|0.03559|0.0382|0.03623|0.03865|0.0347|0.0344|0.03579|0.0363|0.03071|0.03599|0.03689|0.04204|0.03615|0.03851|0.03197|0.03914|0.032|0.03134|0.03768|0.02982|0.03912|0.04369|0.06226|0.65346|11|16|14|12|10|11|12|16|15|14|15|13|14|18|20|24|17|12|11|11|9|7|4|5|0.00692|0.0092|0.00841|0.00801|0.00687|0.00677|0.00718|0.00937|0.00956|0.00843|0.00871|0.00921|0.01042|0.01188|0.01225|0.01764|0.01057|0.00627|0.00631|0.00582|0.00561|0.0042|0.00924|0.00502|-0.00758|-0.00983|-0.00895|-0.00714|-0.00655|-0.00711|-0.00718|-0.00947|-0.00843|-0.00876|-0.01032|-0.00808|-0.01067|-0.0114|-0.01272|-0.01666|-0.00979|-0.00714|-0.00679|-0.00576|-0.00604|-0.0041|-0.00997|-0.00482|356|360|360|359|357|359|360|360|360|359|360|360|359|360|360|360|360|359|356|360|351|328|246|330|||||||||||||||||||||||||
2023-01-18 00:23:17|CS.D.USDCAD.MINI.IP|9145|2023-01-16 22:12:00|2023-01-16 23:59:50|13398.8|14.6|0.67145|2023-01-17|0.01244|17|0.061285|15|-0.079766|13|2023-01-17|0.01458|0.015|0.01546|0.01514|0.01544|0.01548|0.01539|0.01484|0.01487|0.0149|0.01285|0.01289|0.01271|0.0147|0.01475|0.01501|0.01446|0.01244|0.01294|0.01334|0.01263|0.01562|12.625|1.23205|9|13|14|10|7|8|11|17|17|15|16|15|19|26|29|35|23|17|13|16|15|7|4|5|0.00319|0.00386|0.00367|0.00249|0.00206|0.00287|0.00307|0.00437|0.00502|0.00395|0.00436|0.00358|0.00504|0.00701|0.00775|0.01022|0.0061|0.00438|0.00362|0.00375|0.00393|0.00221|0.00224|0.00235|-0.00307|-0.00361|-0.00344|-0.00286|-0.00265|-0.0027|-0.00309|-0.00439|-0.00508|-0.00399|-0.00443|-0.00428|-0.00481|-0.00747|-0.00769|-0.00902|-0.00584|-0.00439|-0.00378|-0.00412|-0.004|-0.00276|-0.00218|-0.00208|345|359|358|353|335|350|358|360|360|360|359|359|360|360|360|360|360|359|355|359|355|324|262|329|||||||||||||||||||||||||
2023-01-18 00:23:19|CS.D.USDCHF.MINI.IP|9059|2023-01-16 22:11:30|2023-01-16 23:59:50|9255.5|13.6|0.08894|2023-01-17|0.01721|16|0.071734|15|-0.075914|13|2023-01-17|0.02075|0.02297|0.02449|0.02089|0.02409|0.02312|0.0227|0.01852|0.01998|0.01816|0.0208|0.02071|0.01888|0.019|0.022|0.022|0.01721|0.01842|0.01759|0.01734|0.01812|0.34331|0.05424|0.3312|9|13|13|10|7|9|12|18|18|15|16|16|17|24|23|32|20|12|9|10|9|6|3|7|0.00349|0.00528|0.00438|0.00291|0.00285|0.00356|0.00438|0.00633|0.00774|0.006|0.00724|0.00696|0.00682|0.00841|0.00853|0.01222|0.00672|0.00514|0.00402|0.00393|0.00423|0.00303|0.00364|0.00359|-0.00345|-0.00464|-0.00467|-0.00351|-0.00315|-0.00385|-0.00456|-0.00642|-0.0075|-0.00653|-0.00767|-0.0076|-0.00624|-0.00876|-0.00827|-0.01283|-0.0072|-0.00497|-0.00374|-0.00429|-0.00417|-0.00341|-0.00445|-0.00341|349|359|357|356|338|348|356|360|360|360|359|359|360|360|360|360|360|359|352|353|352|311|291|333|||||||||||||||||||||||||
2023-01-18 00:23:21|CS.D.USDCNH.MINI.IP|9248|2023-01-16 22:11:50|2023-01-16 23:59:50|67406.9|18.6|0.32347|2023-01-17|0.02262|4|0.051841|22|-0.080157|22|2023-01-17|0.0296|0.02809|0.02913|0.02652|0.02262|0.02897|0.02379|0.02435|0.02297|0.02634|0.02456|0.02346|0.02793|0.02929|0.02783|0.02947|0.02813|0.026|0.02617|0.02608|0.02893|0.03146|2.89125|0.34027|15|26|29|22|16|21|22|24|24|23|23|20|23|27|25|29|23|16|14|14|14|7|3|7|0.00266|0.00668|0.008|0.00459|0.0034|0.00389|0.00459|0.00515|0.00437|0.00378|0.00401|0.00353|0.00363|0.00382|0.00399|0.0041|0.00347|0.00311|0.00278|0.00324|0.00117|0.00204|0.00467|0.00322|-0.00241|-0.00506|-0.00696|-0.00393|-0.00322|-0.00333|-0.00422|-0.00509|-0.00464|-0.00372|-0.00355|-0.00342|-0.00386|-0.00339|-0.00434|-0.0044|-0.0035|-0.00297|-0.00298|-0.00261|-0.00145|-0.0021|-0.00537|-0.00316|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|352|249|340|||0||||||||||||||||||||||
2023-01-18 00:23:23|CS.D.USDDKK.MINI.IP|9344|2023-01-16 22:11:30|2023-01-16 23:59:50|68675.3|19.7|0.06762|2023-01-17|0.02184|20|0.079035|15|-0.087262|10|2023-01-17|0.024|0.02563|0.02586|0.02298|0.02265|0.02378|0.02386|0.02315|0.02235|0.02221|0.02262|0.02217|0.0221|0.0223|0.02204|0.0235|0.02196|0.02217|0.02188|0.02198|0.02184|0.02918|1.0915|0.02882|12|17|18|14|11|13|16|24|26|25|25|24|25|28|30|34|28|23|20|22|21|15|5|10|0.00281|0.00469|0.00409|0.00272|0.00221|0.00247|0.00399|0.00557|0.00581|0.00533|0.00527|0.00539|0.0056|0.00625|0.00661|0.01308|0.00618|0.00443|0.003|0.00344|0.00283|0.00275|0.00393|0.00228|-0.00277|-0.00401|-0.00474|-0.00316|-0.00244|-0.00304|-0.00387|-0.00539|-0.00577|-0.00533|-0.00564|-0.00566|-0.00695|-0.00711|-0.00679|-0.01158|-0.00615|-0.00454|-0.00322|-0.00367|-0.00327|-0.00251|-0.00359|-0.00208|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|287|359|||||||||||||||||||||||||
2023-01-18 00:23:25|CS.D.USDHUF.MINI.IP|9335|2023-01-16 22:11:30|2023-01-16 23:59:50|36744.1|17.8|0.23686|2023-01-17|0.05417|11|0.176659|8|-0.217238|15|2023-01-17|0.31623|0.30374|0.26265|0.23751|0.53175|0.26932|0.23761|0.18098|0.05949|0.05884|0.05743|0.05417|0.05472|0.05822|0.0614|0.07253|0.0808|0.10232|0.15194|0.07569|0.13071|0.1772|0.64888|0.59663|12|19|20|15|13|18|19|25|23|21|20|20|20|24|25|30|23|20|17|19|15|13|6|8|0.00822|0.0147|0.01279|0.01324|0.01146|0.01126|0.01231|0.01022|0.0131|0.00945|0.00831|0.00993|0.00802|0.01093|0.01124|0.02072|0.01515|0.01123|0.01|0.01019|0.00933|0.0124|0.00533|0.01247|-0.00782|-0.01267|-0.01296|-0.01478|-0.01362|-0.01336|-0.01339|-0.01029|-0.01136|-0.00978|-0.00776|-0.00989|-0.00943|-0.01071|-0.01147|-0.02102|-0.01664|-0.01193|-0.01032|-0.01141|-0.01178|-0.01275|-0.00559|-0.01178|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|357|308|350|||||||||||||||||||||||||
2023-01-18 00:23:27|CS.D.USDJPY.MINI.IP|9335|2023-01-16 22:11:40|2023-01-16 23:59:50|12833.4|28.1|0.46333|2023-01-17|0.00842|18|0.109609|10|-0.099395|10|2023-01-17|0.29195|0.0139|0.01355|0.01339|0.01068|0.01067|0.01192|0.01087|0.01224|0.0113|0.0113|0.0119|0.01106|0.01249|0.01197|0.01105|0.0095|0.00878|0.00842|0.00848|0.00957|2.11622|5.40258|1.14852|30|38|36|25|22|20|29|36|41|31|34|30|31|42|45|48|32|16|13|17|12|11|24|17|0.00793|0.01023|0.00769|0.00473|0.00485|0.00448|0.00693|0.00851|0.00842|0.00654|0.008|0.00613|0.00699|0.00953|0.01008|0.0102|0.00769|0.00478|0.00353|0.00427|0.00308|0.0029|0.00239|0.00429|-0.00712|-0.00943|-0.00732|-0.00526|-0.00524|-0.00558|-0.00652|-0.00832|-0.01008|-0.00598|-0.00819|-0.00731|-0.00775|-0.01016|-0.01035|-0.01081|-0.00709|-0.00493|-0.00392|-0.00465|-0.00398|-0.00376|-0.00184|-0.00434|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|358|356|358|352|333|317|353|||||||||||||||||||||||||
2023-01-18 00:23:28|CS.D.USDKRW.MINI.IP|5680|2023-01-17 00:01:00|2023-01-17 20:58:50|123517|7.6|0.14618|2023-01-17|0.08085|5|0.070739|7|-0.097363|6|2023-01-17|0.10961|0.08149|0.08123|0.08087|0.08089|0.08085|0.10049|0.1488|0.15975|0.16176|0.1578|0.15535|0.1617|0.16165|0.16185|0.16177|0.16174|0.16177|0.96228|0.16193|0.16191||||15|14|15|10|8|10|9|6|6|3|4|4|4|3|4|4|3|2|3|3|3||||0.00854|0.00773|0.00961|0.00579|0.00536|0.00534|0.00744|0.00657|0.00409|0.00243|0.00589|0.00509|0.00409|0.00339|0.00316|0.00354|0.00229|0.00257|0.00176|0.00347|0.00179||||-0.00915|-0.00741|-0.00922|-0.00641|-0.00494|-0.00526|-0.00684|-0.00756|-0.00464|-0.00367|-0.00492|-0.00507|-0.00425|-0.00375|-0.00528|-0.0042|-0.00224|-0.00143|-0.00265|-0.00251|-0.00108||||353|359|359|354|336|352|354|352|315|241|231|224|271|267|251|248|188|123|127|145|93|||||||||||||||||||||||||
2023-01-18 00:23:30|CS.D.USDMXN.MINI.IP|9259|2023-01-16 22:11:40|2023-01-16 23:59:50|187742.4|15|0.07314|2023-01-17|0.03449|18|0.081597|13|-0.060821|15|2023-01-17|0.07933|0.07995|0.07989|0.0799|0.07992|0.0799|0.07989|0.07981|0.0799|0.07926|0.07966|0.07873|0.07407|0.05581|0.05497|0.06807|0.0507|0.038|0.03449|0.03568|0.07095|0.08063|0.08083|0.08043|8|8|7|5|6|8|9|21|23|20|20|22|19|23|27|27|23|22|19|20|18|14|4|4|0.0026|0.00218|0.00325|0.00245|0.00248|0.00271|0.00266|0.00275|0.00306|0.0033|0.00286|0.00301|0.00539|0.00999|0.01175|0.0076|0.00986|0.00646|0.0051|0.00637|0.00688|0.00219|0.00212|0.00194|-0.00267|-0.00209|-0.00302|-0.00276|-0.00171|-0.00281|-0.00256|-0.00297|-0.0036|-0.00333|-0.0032|-0.00311|-0.00502|-0.00939|-0.01057|-0.01022|-0.01012|-0.00812|-0.00716|-0.00728|-0.00658|-0.00286|-0.00231|-0.00167|356|357|351|328|343|355|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|343|||||||||0||||||0||||||||||
2023-01-18 00:23:32|CS.D.USDNOK.MINI.IP|8824|2023-01-16 22:11:30|2023-01-16 23:59:30|98984.4|42.3|0.05674|2023-01-17|0.02522|11|0.115099|1|-0.298154|9|2023-01-17|0.08598|0.05702|0.05652|0.05067|0.05049|0.0505|0.0505|0.03277|0.02589|0.02593|0.03003|0.02522|0.02538|0.03412|0.028|0.03803|0.03322|0.03015|0.02818|0.03687|0.04785|0.05969|0.18508|0.17453|38|43|51|36|28|24|33|42|49|47|49|44|48|56|57|65|57|49|44|46|42|23|2|25|0.00993|0.01173|0.0131|0.00528|0.0044|0.0039|0.00461|0.0076|0.00746|0.00783|0.00859|0.00711|0.0084|0.01203|0.0117|0.01713|0.01018|0.00789|0.00474|0.00711|0.00561|0.00365|0.0003|0.01174|-0.01|-0.01322|-0.01185|-0.0063|-0.00496|-0.00466|-0.00458|-0.00758|-0.00881|-0.00821|-0.00672|-0.00794|-0.00963|-0.01181|-0.01272|-0.01747|-0.01013|-0.0077|-0.00473|-0.0075|-0.0059|-0.00451|-0.01634|-0.01046|292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|16|325||||||||||||||||0|||||||||
2023-01-18 00:23:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:23:35|CS.D.USDSEK.MINI.IP|8558|2023-01-16 23:01:40|2023-01-16 23:59:50|104081.3|41.6|0.05842|2023-01-17|0.02675|12|0.093056|13|-0.113136|13|2023-01-17|0.10047|0.10268|0.10631|0.08671|0.07912|0.09333|0.07538|0.04417|0.0272|0.03232|0.02921|0.02957|0.02675|0.03387|0.02705|0.04065|0.03759|0.0477|0.04669|0.04875|0.05342|0.05571|0.11126|0.0946|40|53|59|41|32|41|42|43|39|43|38|35|44|52|53|62|51|44|33|43|42|21|4|25|0.00524|0.00679|0.00612|0.00467|0.00331|0.00475|0.00505|0.00769|0.00842|0.00881|0.0077|0.00713|0.00762|0.01011|0.00941|0.01633|0.00912|0.00561|0.00371|0.00469|0.00505|0.00446|0.00144|0.0063|-0.00513|-0.00609|-0.00631|-0.00458|-0.00378|-0.00554|-0.00597|-0.00811|-0.00965|-0.00813|-0.00713|-0.00774|-0.00927|-0.01119|-0.0107|-0.01612|-0.00867|-0.00529|-0.00377|-0.00533|-0.00524|-0.00429|-0.01184|-0.00668|328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|28|359|||||||||0||||||0||||||||||
2023-01-18 00:23:37|CS.D.USDSGD.MINI.IP|8892|2023-01-16 22:11:40|2023-01-16 23:59:40|13198.7|7.9|0.24138|2023-01-17|0.03209|11|0.043957|0|-0.03865|23|2023-01-17|0.03775|0.03572|0.03254|0.03526|0.034|0.03533|0.03744|0.0361|0.03541|0.03533|0.03561|0.03209|0.03643|0.03775|0.03477|0.03779|0.03755|0.03667|0.03502|0.03564|0.0373|0.0406|3.02465|0.35939|6|10|10|7|6|6|8|10|10|10|9|8|10|13|12|16|8|8|5|5|5|4|4|4|0.00361|0.00551|0.0059|0.00413|0.00399|0.00378|0.00332|0.00432|0.00406|0.00405|0.00327|0.00383|0.00391|0.00413|0.00435|0.00577|0.00285|0.00296|0.00313|0.00279|0.00181|0.00217|0.00304|0.00255|-0.0028|-0.00429|-0.00624|-0.0041|-0.00419|-0.00356|-0.00318|-0.00356|-0.00426|-0.00415|-0.00393|-0.00439|-0.00393|-0.00456|-0.0046|-0.00613|-0.00335|-0.00303|-0.00284|-0.00308|-0.00235|-0.00236|-0.00301|-0.00312|340|353|357|346|337|345|351|359|356|358|356|358|358|359|360|360|358|345|336|346|318|296|238|313|||||||||||||||||||||||||
2023-01-18 00:23:39|CS.D.USDZAR.MINI.IP|9230|2023-01-16 22:11:40|2023-01-16 23:59:50|170389.7|18.7|0.13678|2023-01-17|0.05467|11|0.099543|22|-0.081842|11|2023-01-17|0.45137|0.12945|0.14118|0.17176|0.45536|0.09847|0.07958|0.06655|0.05682|0.0571|0.05697|0.05467|0.06913|0.0616|0.05729|0.06294|0.0608|0.07515|0.07373|0.07167|0.06776|0.36255|0.20064|0.20057|7|19|23|24|18|21|20|24|25|20|20|21|24|24|25|27|24|20|14|21|19|8|5|19|0.00648|0.00597|0.00558|0.0063|0.0045|0.00553|0.00551|0.00812|0.00924|0.01121|0.00735|0.00605|0.00891|0.00848|0.00758|0.00819|0.00785|0.00374|0.00388|0.00436|0.00395|0.00382|0.0075|0.00864|-0.0073|-0.00579|-0.00521|-0.00669|-0.00563|-0.0056|-0.00522|-0.00724|-0.01063|-0.0087|-0.00736|-0.00769|-0.00676|-0.00766|-0.00821|-0.01112|-0.0082|-0.00464|-0.0043|-0.00436|-0.00385|-0.00453|-0.0083|-0.00918|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|357|353|258|352|||||||||||||||||||||||||
2023-01-18 00:23:40|CS.D.ALUMINIUM.MINI.IP|4139|2023-01-17 01:02:00|2023-01-17 18:59:00|2614.3|3.3|0.23121|2023-01-17|0.22939|17|0.187668|16|-0.142868|9|2023-01-17||0.23013|0.23068|0.2312|0.23131|0.23139|0.23165|0.23152|0.23094|0.23147|0.23128|0.23088|0.23123|0.2321|0.23057|0.23002|0.22961|0.22939|0.24139|||||||3|3|2|2|3|3|3|3|3|3|3|3|4|5|4|4|3|3|||||||0.02006|0.01736|0.01445|0.01192|0.01646|0.01576|0.01507|0.0193|0.02366|0.02365|0.01995|0.02164|0.01945|0.02271|0.02054|0.02251|0.0147|0.01784|||||||-0.02228|-0.02063|-0.01296|-0.01028|-0.01682|-0.01826|-0.02167|-0.02005|-0.02462|-0.02072|-0.01811|-0.02091|-0.01898|-0.02132|-0.02458|-0.02102|-0.01395|-0.01347||||||208|187|153|79|150|187|222|252|246|253|258|294|312|323|319|324|229|143|||||||||||||||||||||||||
2023-01-18 00:23:42|CO.D.CFI.FWM3.IP|2820|2023-01-17 07:00:00|2023-01-17 16:59:50|7939|3.6|16.47381|2023-01-17|14.39754|16|0.389594|14|-0.16835|8|2023-01-17||||||||15.66643|29.24716|28.06974|14.62885|30.73364|18.517|18.61409|15.92831|16.59725|14.39754|||||||||||||||2|3|4|6|3|4|2|5|4|4|||||||||||||||0.03918|0.03251|0.02512|0.04395|0.03177|0.03729|0.03129|0.04339|0.03227|0.03732|||||||||||||||-0.04017|-0.03835|-0.02305|-0.04292|-0.0293|-0.03343|-0.03668|-0.03642|-0.03022|-0.03273||||||||206|247|193|248|186|201|281|291|273|217|||||||||||||||||||||||||
2023-01-18 00:23:43|CC.D.W.UME.IP|3038|2023-01-17 01:00:00|2023-01-17 19:19:50|752.3|9.4|0.13409|2023-01-17|0.07929|18|0.189573|14|-0.175486|14|2023-01-17||0.08298|0.08796|1.40132|0.0835|0.08093|0.08106|0.08114|0.08113|0.08323|0.08165|0.08151|0.78239|0.08189|0.08131|0.08092|0.08046|0.07976|0.07929|0.07948||||||4|2|1|1|1|2|2|3|4|3|2|2|2|32|13|11|14|16|29||||||0.02776|0.02359|0.02386|0.01349|0.02867|0.02534|0.02222|0.01739|0.02018|0.02319|0.02114|0.02013|0.02264|0.05099|0.02819|0.02664|0.02936|0.02235|0.02614||||||-0.03336|-0.01887|-0.01745|-0.02023|-0.01349|-0.01801|-0.01353|-0.02536|-0.03024|-0.01898|-0.02329|-0.02057|-0.02007|-0.04572|-0.03101|-0.02427|-0.0235|-0.02404|-0.02504|||||159|68|76|21|44|53|40|70|130|128|98|143|133|177|288|287|283|242|108|||||||||||||||||||||||||
2023-01-18 00:23:44|CC.D.KC.UME.IP|2266|2023-01-17 09:15:00|2023-01-17 18:29:50|15159.9|5.7|0.10767|2023-01-17|0.13194|16|0.294053|14|-0.500854|9|2023-01-17||||||||||0.13434|0.13378|0.13441|0.13274|0.13352|0.1339|0.13318|0.13194|0.13344|0.13201|||||||||||||||7|3|2|3|5|8|9|6|9|6|||||||||||||||0.04096|0.0223|0.02329|0.02579|0.03331|0.03934|0.0319|0.02207|0.02033|0.02384|||||||||||||||-0.0409|-0.02869|-0.03142|-0.02227|-0.0419|-0.02783|-0.02893|-0.02583|-0.02239|-0.0301||||||148|146|119|146|245|239|276|244|200|67|||||||||||||||||||||||||
2023-01-18 00:23:46|CS.D.COPPER.MINI.IP|6161|2023-01-17 01:02:00|2023-01-17 18:59:20|9283.1|9|0.11|2023-01-17|0.10798|17|0.157073|16|-0.166338|2|2023-01-17||0.10969|0.10998|0.11018|0.11024|0.11025|0.11025|0.11058|0.11016|0.11015|0.10983|0.10963|0.10963|0.10972|0.10945|0.10863|0.11031|0.10798|0.11432|||||||12|10|7|4|6|8|7|8|7|6|6|8|13|15|16|12|9|6|||||||0.01184|0.01069|0.01021|0.00719|0.0102|0.00932|0.00918|0.01236|0.01251|0.01087|0.01095|0.01135|0.01687|0.02124|0.01517|0.01735|0.01302|0.01022|||||||-0.01381|-0.01289|-0.0087|-0.00814|-0.0106|-0.01096|-0.0106|-0.01211|-0.01166|-0.00973|-0.00976|-0.01124|-0.01465|-0.01914|-0.0153|-0.01548|-0.0141|-0.00877||||||348|354|333|266|320|352|353|351|349|350|350|352|360|359|360|359|355|290|||||||||||||||||||||||||
2023-01-18 00:23:47|CC.D.C.UME.IP|3276|2023-01-17 01:00:00|2023-01-17 19:19:50|684.6|28.2|0.0474|2023-01-17|0.08787|19|0.104509|14|-0.119296|14|2023-01-17||0.08961|0.08968|0.08969|0.08965|0.08962|0.08968|0.08975|0.08975|0.08977|0.08977|0.08965|0.08964|0.08968|0.08937|0.08904|0.08864|0.08834|0.08807|0.08787||||||20|17|4|5|1|6|5|5|10|4|11|12|10|86|39|42|61|77|154||||||0.02012|0.01792|0.02243|0.01494|0.01494|0.01494|0.01496|0.01496|0.01496|0.01662|0.01792|0.01494|0.01699|0.03486|0.02214|0.01985|0.02046|0.01777|0.02173||||||-0.02648|-0.01495|-0.01495|-0.01494|-0.01494|-0.01494|-0.01496|-0.01645|-0.01496|-0.01726|-0.01744|-0.01693|-0.01495|-0.03003|-0.02096|-0.01959|-0.02165|-0.0181|-0.01628|||||124|45|43|16|34|33|34|73|64|75|78|89|96|159|242|151|174|132|80|||||||||||||||||||||||||
2023-01-18 00:23:49|CC.D.FCPO.UNC.IP|2254|2023-01-17 02:30:00|2023-01-17 15:29:50|3795|0.6|0.31421|2023-01-17|0.31161|3|0.200657|2|-0.271796|13|2023-01-17|||0.31327|0.31161|0.31169||0.31221|0.3126|0.31534|0.31627||||0.3173|0.31539|0.34736|||||||||||0|1|0||0|2|1|1||||0|0|0|||||||||||0.03276|0.02067|0.01607||0.01797|0.0197|0.02197|0.02098||||0.01803|0.01501|0.02693|||||||||||-0.0248|-0.01978|-0.01471||-0.02013|-0.02439|-0.02767|-0.02081||||-0.02719|-0.01526|-0.02928|||||||||166|242|98|156|277|307|303|258|300|132|||||||||||||||||||||||||
2023-01-18 00:23:51|CS.D.CFEGOLD.CFE.IP|8748|2023-01-16 23:00:30|2023-01-16 23:59:50|1917.84|22.2|0.01861|2023-01-17|0.01575|16|0.084255|13|-0.062721|13|2023-01-17|0.01863|0.01836|0.01865|0.02106|0.02129|0.01991|0.0194|0.01802|0.01699|0.017|0.01688|0.0164|0.017|0.01718|0.01663|0.01642|0.01575|0.01642|0.01804|0.01938|0.01749|0.02157||0.02374|14|25|24|17|14|16|20|25|25|24|23|21|27|36|41|44|30|25|21|21|20|7||7|0.00485|0.00613|0.00669|0.00552|0.00485|0.00543|0.00661|0.00709|0.00734|0.00655|0.00627|0.00574|0.00758|0.00956|0.00993|0.01089|0.00715|0.00582|0.00554|0.00566|0.00626|0.00352||0.0038|-0.00495|-0.00698|-0.00693|-0.00496|-0.00458|-0.00531|-0.00601|-0.00681|-0.00611|-0.00597|-0.00548|-0.00446|-0.00766|-0.00991|-0.01096|-0.01088|-0.00675|-0.00636|-0.00574|-0.00576|-0.00656|-0.00372||-0.00394|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|345|||||||||||||||||||||||||
2023-01-18 00:23:52|CC.D.HO.UME.IP|7054|2023-01-16 23:00:00|2023-01-16 23:58:50|32019|2.8|0.0621|2023-01-17|0.06198|15|0.191731|14|-0.282539|19|2023-01-17|0.06242|0.06235|0.0623|0.06221|0.06218|0.06219|0.06219|0.06242|0.06228|0.06232|0.06245|0.06238|0.06241|0.06263|0.06218|0.06198|0.0624|0.06254|0.06273|0.06258|0.06207|0.06213||0.06212|0|0|0|0|0|0|0|0|1|1|1|1|2|6|7|7|8|5|6|10|1|1||0|0.00585|0.00888|0.00777|0.00746|0.00605|0.0077|0.01069|0.01365|0.02096|0.01419|0.01493|0.01314|0.01468|0.01955|0.03156|0.02929|0.02832|0.01944|0.02194|0.02804|0.01126|0.01183||0.01145|-0.00785|-0.00758|-0.00877|-0.00904|-0.00552|-0.00712|-0.01273|-0.01071|-0.02189|-0.01672|-0.01488|-0.01159|-0.01413|-0.02099|-0.02581|-0.02719|-0.0302|-0.022|-0.02356|-0.0303|-0.01229|-0.01242||-0.01274|162|268|248|241|183|203|316|308|338|336|335|336|345|353|360|359|360|360|359|358|333|241|125|||||||||||||||||||||||||
2023-01-18 00:23:54|CC.D.HG.UME.IP|7730|2023-01-16 23:00:00|2023-01-16 23:59:50|41455.5|7|0.04577|2023-01-17|0.04718|20|0.22033|16|-0.175377|2|2023-01-17|0.0482|0.04817|0.04829|0.04838|0.0484|0.04839|0.04838|0.04851|0.04833|0.04833|0.04818|0.04809|0.04808|0.04813|0.04776|0.04769|0.04748|0.04737|0.04729|0.04721|0.04718|0.0472||0.04726|2|5|6|2|1|2|4|4|5|4|4|5|6|11|24|14|20|19|8|4|2|2||2|0.00649|0.01256|0.01084|0.00931|0.00675|0.01057|0.01003|0.00903|0.01145|0.01068|0.00952|0.00981|0.00954|0.01514|0.02269|0.01494|0.01672|0.0119|0.01019|0.00717|0.00686|0.00662||0.00607|-0.00551|-0.01358|-0.0128|-0.00868|-0.00668|-0.00969|-0.01116|-0.00967|-0.01011|-0.00932|-0.00878|-0.00818|-0.0088|-0.01425|-0.01912|-0.01492|-0.01604|-0.0129|-0.00814|-0.00678|-0.00598|-0.00563||-0.00667|196|351|348|310|243|313|337|344|348|332|333|332|340|355|357|357|356|340|304|295|298|212|166|||||||||||||||||||||||||
2023-01-18 00:23:55|CC.D.IRON.UME.IP|2070|2023-01-17 01:00:00|2023-01-17 14:59:50|838.3|272.4|0.23027|2023-01-17|0.53727|14|0.180397|5|-0.12054|13|2023-01-17||0.54289|0.54262|0.54242||0.53956|0.54061|||||||0.54192|0.53727|||||||||||493|279|281||587|341|||||||661|581|||||||||||0.03672|0.03306|0.02689||0.05881|0.02885|||||||0.03807|0.03583|||||||||||-0.04295|-0.04133|-0.05804||-0.02509|-0.0357|||||||-0.03636|-0.02292||||||||||166|104|46|86|169|179|131|||||||||||||||||||||||||
2023-01-18 00:23:57|CS.D.LEAD.MINI.IP|2037|2023-01-17 01:02:00|2023-01-17 18:59:00|2207.5|2.2|0.27107|2023-01-17|0.26908|15|0.193163|16|-0.252867|18|2023-01-17||0.26999|0.27005|0.27016|0.26986|0.27038|0.27054|0.27051|0.27025|0.26992|0.27023|0.26973|0.26941|0.26997|0.26931|0.26908|0.26989|0.27108|0.30058|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02643|0.02467|0.02219|0.03826|0.02015|0.01352|0.02104|0.01878|0.02392|0.02424|0.02158|0.02404|0.02363|0.02289|0.02166|0.03008|0.02442|0.02445|||||||-0.03633|-0.03177|-0.01741|-0.06445|-0.0244|-0.02429|-0.02443|-0.0267|-0.03364|-0.02308|-0.01798|-0.03301|-0.02755|-0.02294|-0.02774|-0.0328|-0.03055|-0.03126||||||132|115|52|25|50|50|67|126|133|112|113|130|186|183|203|181|101|78|||||||||||||||||||||||||
2023-01-18 00:24:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:03|CC.D.LC.UME.IP|1449|2023-01-17 14:30:00|2023-01-17 19:04:50|15799.2|13.1|0.05715|2023-01-17|0.07586|14|0.052618|18|-0.053059|14|2023-01-17|||||||||||||||0.07586|0.07594|0.07612|0.0762|0.07602|0.07597|||||||||||||||||||18|16|17|14|12|25|||||||||||||||||||0.01069|0.00684|0.00696|0.00774|0.00899|0.01182|||||||||||||||||||-0.01243|-0.00782|-0.0072|-0.0074|-0.00695|-0.00723|||||145|213|216|218|274|23|||||||||||||||||||||||||
2023-01-18 00:24:04|EN.D.LGO.FWM1.IP|5577|2023-01-16 22:20:00|2023-01-16 22:49:20||10.5|15.52173|2023-01-17|3.94496|16|0.214523|15|-0.246174|22|2023-01-17|||46.19981|43.90019|45.54946|52.71389|24.94466|30.842|12.54267|22.33884|24.23588|32.37692|28.85735|16.19733|5.4205|4.84918|3.94496|10.31439|9.87322|5.98674|26.48978|28.47405|66.87411||||0|0|0|0|4|6|18|13|16|13|20|18|19|17|35|8|4|8|2|1|0||||0.03038|0.02705|0.02876|0.03205|0.0337|0.03363|0.04328|0.03088|0.03125|0.02934|0.02956|0.03423|0.04414|0.04606|0.0443|0.03477|0.03238|0.04366|0.02936|0.02961|||||-0.02716|-0.02907|-0.02529|-0.02625|-0.03328|-0.03416|-0.04034|-0.03292|-0.03085|-0.02699|-0.03006|-0.03547|-0.03791|-0.0459|-0.04739|-0.03499|-0.0362|-0.04497|-0.02597|-0.03098|-0.24617||154|121|88|95|141|218|282|261|228|189|240|280|341|340|342|285|298|291|182|134|3|||||||||||||||||||||||||
2023-01-18 00:24:05|CC.D.LB.UME.IP|879|2023-01-17 15:00:00|2023-01-17 20:59:50|42716.6|0.5|1.13537|2023-01-17|1.13122|17|0.556525|15|-0.919308|15|2023-01-17||||||||||||||||1.1401|1.13699|1.13122|1.13831|1.14044|1.16245|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08889|0.03354|0.04328|0.09748|0.03858|0.05279|||||||||||||||||||-0.09804|-0.03918|-0.02727|-0.05594|-0.04143|-0.07579||||299|139|103|110|86|137|||||||||||||||||||||||||
2023-01-18 00:24:07|CS.D.CFDSILVER.CFM.IP|8461|2023-01-16 23:00:30|2023-01-16 23:59:50|2428.3|11.9|0.11886|2023-01-17|0.09735|19|0.170379|13|-0.154656|14|2023-01-17|0.12286|0.12046|0.122|0.1237|0.12376|0.1225|0.12244|0.12358|0.12076|0.12093|0.11236|0.12123|0.12055|0.12305|0.1225|0.11845|0.11224|0.10557|0.11222|0.09735|0.10688|0.11498||0.12543|6|12|12|9|7|8|12|14|14|12|11|11|13|20|24|26|17|12|10|10|10|5||4|0.00951|0.01606|0.0155|0.01164|0.01075|0.01266|0.01581|0.01972|0.018|0.01521|0.01522|0.01615|0.01933|0.02432|0.02358|0.02429|0.01954|0.01726|0.01547|0.01504|0.01361|0.01034||0.01082|-0.00901|-0.01823|-0.0165|-0.01162|-0.00921|-0.01279|-0.01421|-0.01769|-0.01762|-0.01487|-0.01709|-0.01452|-0.01608|-0.02241|-0.02621|-0.02472|-0.01957|-0.01626|-0.01684|-0.01564|-0.01413|-0.01203||-0.00913|326|355|357|350|337|347|358|357|358|357|356|350|360|360|360|360|359|357|353|352|346|307|292|||||||||||||||||||||||||
2023-01-18 00:24:09|CC.D.NG.UME.IP|6099|2023-01-16 23:00:00|2023-01-16 23:59:50|3448|8.5|0.39866|2023-01-17|0.087|14|0.546291|12|-0.482955|14|2023-01-17|0.12364|0.09318|0.89412|1.12315|0.74964|0.84695|0.09376|0.107|2.09306|0.63178|0.10807|0.10027|0.09949|0.08961|0.087|0.0873|0.08811|0.08939|0.0893|0.0894|0.08866|0.08803||2.29811|2|2|2|2|2|2|3|4|4|3|2|4|6|11|19|19|16|16|14|28|6|4||2|0.04596|0.04334|0.0371|0.04302|0.04378|0.0416|0.04264|0.05638|0.0484|0.04822|0.04867|0.0476|0.06623|0.0617|0.07048|0.05945|0.05241|0.05374|0.05879|0.07231|0.0466|0.04324||0.04532|-0.05174|-0.04812|-0.04718|-0.04665|-0.04109|-0.0471|-0.04929|-0.06433|-0.04534|-0.05074|-0.04382|-0.05262|-0.06136|-0.06847|-0.07028|-0.06727|-0.06451|-0.05572|-0.06552|-0.07972|-0.03752|-0.0323||-0.04982|124|106|125|197|155|134|141|248|251|192|178|218|264|325|339|328|325|307|325|309|201|129|139|||||||||||||||||||||||||
2023-01-18 00:24:10|CC.D.CC.UME.IP|1890|2023-01-17 09:45:00|2023-01-17 18:29:50|2656.4|8|0.11022|2023-01-17|0.15|14|0.388064|12|-0.225251|13|2023-01-17||||||||||0.15037|0.15115|0.15139|0.15083|0.15037|0.15|0.15117|0.15071|0.15078|0.15061|||||||||||||||8|5|3|4|9|18|13|16|5|8|||||||||||||||0.03279|0.02177|0.01697|0.03026|0.02685|0.02778|0.02965|0.02202|0.01646|0.01507|||||||||||||||-0.0228|-0.02624|-0.0203|-0.01812|-0.02717|-0.03098|-0.02565|-0.02524|-0.00812|-0.01966||||||66|162|133|150|193|196|189|182|63|48|||||||||||||||||||||||||
2023-01-18 00:24:11|CS.D.NICKEL.MINI.IP|979|2023-01-17 08:02:00|2023-01-17 18:58:40|26539|1.8|0.22219|2023-01-17|0.2202|11|0.378456|9|-0.463349|9|2023-01-17|||||||||0.22219|0.22219|0.22057|0.2202|0.22116|0.22264|0.22189|0.22072|0.22291|0.22522|0.22561||||||||||||||1|2|2|1|1|3|3|1|1|1|1||||||||||||||0.12278|0.11711|0.05216|0.04771|0.03681|0.0529|0.06368|0.06359|0.08381|0.06082|0.06595||||||||||||||-0.09279|-0.11299|-0.06522|-0.06051|-0.05379|-0.06725|-0.03989|-0.11915|-0.08339|-0.0687|-0.04893||||||95|118|88|48|62|143|114|95|111|72|33|||||||||||||||||||||||||
2023-01-18 00:24:13|CC.D.RB.UME.IP|6732|2023-01-16 23:00:00|2023-01-16 23:59:50|24984|2.8|0.12617|2023-01-17|0.08348|19|0.278419|3|-0.173058|17|2023-01-17|0.16339|0.16387|0.18532|0.17502|0.21802|0.16712|0.15707|0.15215|0.13599|0.14592|0.15075|0.14188|0.12807|0.11315|0.09088|0.09541|0.0934|0.09117|0.08846|0.08348|0.09546|0.11191||0.1567|0|0|0|0|0|0|0|0|1|1|0|1|1|3|7|5|7|7|5|12|1|1||1|0.01533|0.01903|0.01868|0.02404|0.01412|0.01384|0.0138|0.01608|0.02541|0.02015|0.01928|0.02118|0.01936|0.02477|0.03118|0.02707|0.02663|0.02404|0.02566|0.02968|0.01996|0.0253||0.01457|-0.01108|-0.0178|-0.02024|-0.02|-0.01786|-0.02006|-0.02062|-0.02023|-0.02685|-0.02182|-0.01765|-0.02063|-0.02339|-0.02311|-0.03054|-0.02706|-0.02775|-0.02524|-0.02182|-0.02449|-0.01745|-0.02045||-0.0235|213|213|179|134|51|174|270|310|351|345|318|336|341|355|360|359|360|358|358|357|344|284|128|||||||||||||||||||||||||
2023-01-18 00:24:15|CC.D.CT.UME.IP|3276|2023-01-17 02:00:00|2023-01-17 19:19:50|8279.5|2.9|0.17492|2023-01-17|0.18076|18|0.141499|14|-0.192496|11|2023-01-17|||0.1861|0.18219|0.18238|0.18236|0.18225|0.18257|0.18238|0.18247|0.18231|0.18191|0.18159|0.18139|0.18136|0.18142|0.18142|0.18126|0.18076|0.18078|||||||1|1|1|1|1|2|1|2|1|1|1|2|4|5|3|4|4|12|||||||0.01458|0.01125|0.00883|0.00944|0.01328|0.00816|0.00866|0.01214|0.01343|0.01507|0.01754|0.01966|0.01635|0.02052|0.01457|0.01316|0.01728|0.0176|||||||-0.017|-0.0151|-0.01227|-0.01127|-0.01029|-0.00786|-0.01002|-0.00858|-0.01593|-0.01835|-0.01507|-0.01604|-0.01512|-0.01407|-0.01177|-0.01088|-0.01603|-0.02495|||||161|73|49|55|145|136|183|153|122|120|148|275|292|276|275|277|298|113|||||||||||||||||||||||||
2023-01-18 00:24:16|CC.D.OJ.UME.IP|467|2023-01-17 13:00:10|2023-01-17 18:59:50||1.1|1.91886|2023-01-17|0.72329|16|1.908715|14|-1.984953|13|2023-01-17||||||||||||||3.07795|1.77595|1.56724|0.72329|2.57652|2.17177|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.158|0.76194|0.57221|0.42549|0.34128|0.42294|||||||||||||||||||-0.30705|-0.62964|-0.27208|-0.44206|-0.40766|-0.21314||||||90|64|57|73|82|70|||||||||||||||||||||||||
2023-01-18 00:24:17|CC.D.SB.UME.IP|2298|2023-01-17 08:30:00|2023-01-17 18:00:00|1904.9|14|0.08847|2023-01-17|0.15744|17|0.583872|16|-0.115039|16|2023-01-17|||||||||0.15904|0.15902|0.15957|0.16006|0.15921|0.15905|0.15908|0.15858|0.15753|0.15744|0.15749||||||||||||||30|9|10|8|12|21|15|22|26|44|0||||||||||||||0.02416|0.01614|0.0259|0.02562|0.03039|0.02638|0.02652|0.0256|0.03642|0.02718|||||||||||||||-0.03011|-0.0159|-0.02661|-0.02005|-0.0205|-0.0253|-0.02783|-0.02782|-0.0289|-0.03147|||||||83|99|113|91|114|155|134|150|181|160|1|||||||||||||||||||||||||
2023-01-18 00:24:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:20|CC.D.LCO.UME.IP|7055|2023-01-16 22:20:00|2023-01-16 23:00:00|8423.2|27.8|0.40782|2023-01-17|0.03756|17|0.188089|12|-0.182712|14|2023-01-17||0.04444|0.36185|0.40451|0.04459|0.89141|0.35969|0.94158|0.0407|0.32369|0.03969|1.50088|0.93004|0.03928|0.03764|0.03866|0.03925|0.03756|0.3166|0.03822|0.62396|1.87199|3.74375|||5|4|4|1|2|8|10|65|28|26|18|20|35|74|43|73|31|23|64|17|5|1|||0.01268|0.01306|0.01051|0.00562|0.0091|0.00977|0.0115|0.02386|0.01636|0.01293|0.01396|0.013|0.01733|0.02792|0.02031|0.02064|0.01706|0.01855|0.02196|0.01198|0.00772|0.01191|||-0.01194|-0.01097|-0.00958|-0.0061|-0.00828|-0.01149|-0.01084|-0.02235|-0.01551|-0.01258|-0.01159|-0.01165|-0.01651|-0.02434|-0.02196|-0.02555|-0.02126|-0.01912|-0.02102|-0.0113|-0.008|-0.00807||312|315|277|191|236|316|334|355|351|344|342|336|357|360|360|360|358|360|356|341|273|27|||||||||||||||||||||||||
2023-01-18 00:24:24|CC.D.CL.UME.IP|8297|2023-01-16 23:00:00|2023-01-16 23:59:50|7900.3|21.9|3.53148|2023-01-17|0.03955|15|0.192611|12|-0.209082|14|2023-01-17|18.85891|1.86978|5.67243|2.79373|14.24024|9.77579|2.27461|3.63783|1.46897|2.9237|0.90324|4.25644|2.10522|0.60557|0.04038|0.03955|0.0401|1.16575|0.04061|1.17501|8.5985|10.4463||20.03415|3|5|4|4|8|4|4|4|13|14|11|15|20|32|61|49|70|54|33|76|25|9||6|0.00744|0.01139|0.01299|0.01085|0.01025|0.01011|0.01227|0.01463|0.02574|0.01841|0.01392|0.01612|0.01762|0.02182|0.03203|0.02483|0.02363|0.02281|0.02138|0.02557|0.0166|0.00973||0.01524|-0.00754|-0.01402|-0.01254|-0.00944|-0.00935|-0.01081|-0.0132|-0.01357|-0.02334|-0.01798|-0.01578|-0.01542|-0.01614|-0.01913|-0.0281|-0.02713|-0.02933|-0.0255|-0.02145|-0.02335|-0.01517|-0.00878||-0.01775|170|329|302|291|169|226|314|334|351|347|349|332|339|354|360|360|358|355|359|352|327|269|165|||||||||||||||||||||||||
2023-01-18 00:24:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:26|CC.D.SM.UME.IP|4088|2023-01-17 01:00:00|2023-01-17 19:19:50|47518|7.6|0.0811|2023-01-17|0.08424|19|0.167453|14|-0.138911|14|2023-01-17||0.08576|0.08576|0.08582|0.08592|0.08595|0.08604|0.08607|0.08602|0.08593|0.08605|0.08599|0.0859|0.08579|0.08587|0.08524|0.0851|0.08452|0.0843|0.08424||||||7|2|1|1|1|1|2|2|3|2|2|3|3|34|14|11|12|10|20||||||0.01439|0.00928|0.00826|0.00724|0.00915|0.01095|0.00704|0.00937|0.01068|0.00931|0.01126|0.01024|0.01191|0.03663|0.0259|0.01848|0.0201|0.01785|0.01995||||||-0.01431|-0.00775|-0.00936|-0.00503|-0.00849|-0.00934|-0.00879|-0.00929|-0.01145|-0.0123|-0.01189|-0.01115|-0.01246|-0.03147|-0.02259|-0.01943|-0.01728|-0.01601|-0.01914|||||282|215|138|64|136|194|146|161|161|176|194|202|184|176|342|320|334|335|119|||||||||||||||||||||||||
2023-01-18 00:24:28|CC.D.BO.UME.IP|4397|2023-01-17 01:00:00|2023-01-17 19:19:50|6373.1|5.7|0.09386|2023-01-17|0.09435|19|0.296059|14|-0.208585|1|2023-01-17||0.09564|0.09572|0.09574|0.09573|0.09568|0.09568|0.09592|0.09596|0.09589|0.09582|0.09527|0.09512|0.09514|0.09519|0.09499|0.09438|0.09448|0.0944|0.09435||||||3|1|1|1|0|1|1|1|2|2|2|2|3|24|9|10|11|9|21||||||0.01705|0.01326|0.01398|0.01097|0.01054|0.01244|0.00999|0.0133|0.01124|0.01327|0.01184|0.00991|0.01597|0.04205|0.02393|0.02298|0.01822|0.01728|0.02121||||||-0.01852|-0.01567|-0.01311|-0.00984|-0.00986|-0.01329|-0.00988|-0.01221|-0.01331|-0.01238|-0.01097|-0.01169|-0.01365|-0.03954|-0.02465|-0.02157|-0.0195|-0.0169|-0.01112|||||284|216|116|27|98|151|188|256|248|259|277|282|238|180|357|351|348|340|118|||||||||||||||||||||||||
2023-01-18 00:24:29|CC.D.S.UME.IP|4557|2023-01-17 01:00:00|2023-01-17 19:19:50|1538.4|14.4|0.06864|2023-01-17|0.07811|19|0.164485|14|-0.091942|14|2023-01-17||0.0791|0.07911|0.0791|0.07914|0.07911|0.07912|0.0792|0.07924|0.0792|0.07926|0.07914|0.07907|0.07905|0.0791|0.07884|0.07862|0.07844|0.07822|0.07811||||||15|6|2|2|2|3|3|4|5|3|3|5|7|63|29|26|23|30|54||||||0.01416|0.01089|0.01133|0.00659|0.00952|0.00865|0.00885|0.00902|0.01016|0.00892|0.00909|0.00988|0.01072|0.02277|0.01701|0.01362|0.01276|0.01159|0.01354||||||-0.0149|-0.01074|-0.00858|-0.00824|-0.01034|-0.01049|-0.00938|-0.01023|-0.0088|-0.00984|-0.00934|-0.00899|-0.0106|-0.0268|-0.01575|-0.01231|-0.01261|-0.01195|-0.0122|||||266|217|152|61|177|192|167|198|200|223|168|217|208|174|334|307|308|289|105|||||||||||||||||||||||||
2023-01-18 00:24:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:31|CS.D.PLAT.CFM.IP|5648|2023-01-16 23:00:30|2023-01-16 23:59:20|1064.3|3.1|0.47539|2023-01-17|0.46978|0|0.294733|13|-0.221175|17|2023-01-17|0.46978|0.47038|0.47121|0.4719|0.47221|0.47177|0.47253|0.47472|0.47336|0.47233|0.47424|0.47298|0.47239|0.47686|0.4754|0.47735|0.47921|0.47998|0.48076|0.48072|0.48008|0.48025||0.48028|2|3|3|2|2|2|2|3|4|3|2|2|3|5|4|6|4|3|2|3|3|2||2|0.01544|0.01577|0.01576|0.01666|0.01511|0.01342|0.01582|0.01947|0.0232|0.02107|0.01598|0.01703|0.01587|0.02675|0.02437|0.02315|0.01838|0.0138|0.01426|0.01436|0.01124|0.01212||0.01522|-0.01699|-0.0182|-0.01382|-0.01217|-0.01368|-0.01381|-0.01539|-0.01847|-0.02122|-0.02331|-0.01715|-0.01419|-0.01582|-0.0229|-0.02414|-0.02585|-0.01851|-0.01888|-0.01485|-0.01507|-0.01521|-0.01177||-0.01478|189|249|221|168|135|199|195|276|261|255|172|219|263|311|331|345|304|301|262|272|208|144|179|||||||||||||||||||||||||
2023-01-18 00:24:33|CS.D.ZINC.MINI.IP|3730|2023-01-17 01:02:00|2023-01-17 18:59:20|3297|3.5|0.18347|2023-01-17|0.18223|15|0.136633|15|-0.193975|18|2023-01-17||0.18283|0.18314|0.18299|0.18299|0.18289|0.18303|0.18308|0.18279|0.1832|0.18301|0.18279|0.18277|0.18301|0.18244|0.18223|0.18224|0.18223|0.19972|||||||4|3|3|2|4|3|3|3|3|3|3|3|4|4|5|4|3|3|||||||0.02253|0.01961|0.01304|0.01|0.01549|0.01371|0.02471|0.02268|0.02595|0.02602|0.0177|0.01606|0.01842|0.01991|0.02191|0.01633|0.0192|0.01304|||||||-0.02112|-0.02258|-0.01363|-0.01379|-0.01468|-0.01994|-0.02023|-0.02351|-0.02673|-0.02376|-0.02092|-0.0202|-0.02033|-0.02105|-0.02568|-0.01535|-0.01065|-0.01423||||||182|205|178|77|167|181|169|226|217|209|184|227|304|319|307|262|161|155|||||||||||||||||||||||||
2023-01-18 00:24:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:35|IX.D.CANNABIS.IFD.IP|1476|2023-01-17 14:33:10|2023-01-17 20:59:50|131.46|0|4.59396|2023-01-17|4.57055|20|0.130971|14|-0.246021|14|2023-01-17|||||||||||||||4.5967|4.57804|4.61418|4.6122|4.60545|4.59001|4.57055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03008|0.01856|0.01282|0.01307|0.01506|0.0183|0.01758||||||||||||||||||-0.02712|-0.02002|-0.01736|-0.01221|-0.01105|-0.01599|-0.02025||||146|312|244|187|174|200|213|||||||||||||||||||||||||
2023-01-18 00:24:36|KB.D.BANKS.CASH.IP|2271|2023-01-17 08:15:00|2023-01-17 16:29:50|3707.42|0|0|2023-01-17|0|8|0.071673|9|-0.089447|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00853|0.00851|0.00697|0.00624|0.00621|0.01018|0.00991|0.00855||||||||||||||||-0.01164|-0.00785|-0.01073|-0.00818|-0.00485|-0.00445|-0.01154|-0.01068|-0.00925||||||||210|270|243|241|253|247|299|338|170|||||||||||||||||||||||||
2023-01-18 00:24:38|KB.D.AERO.CASH.IP|1392|2023-01-17 08:15:20|2023-01-17 16:29:50|5216.47|0|0|2023-01-17|0|8|0.09718|14|-0.122551|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01265|0.01213|0.009|0.01887|0.01797|0.01537|0.01843|0.01089||||||||||||||||-0.0176|-0.01085|-0.01|-0.01113|-0.01372|-0.0164|-0.01254|-0.01599|-0.00824||||||||147|168|117|137|106|149|200|251|117|||||||||||||||||||||||||
2023-01-18 00:24:39|KB.D.DRINKS.CASH.IP|1716|2023-01-17 08:15:00|2023-01-17 16:29:50|28678.97|0|0|2023-01-17|0|8|0.101734|14|-0.11224|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01285|0.02425|0.01543|0.01619|0.01202|0.01878|0.0192|0.01774||||||||||||||||-0.01825|-0.01295|-0.01592|-0.01368|-0.01115|-0.01212|-0.0174|-0.01718|-0.01672||||||||160|164|203|207|150|155|259|282|136|||||||||||||||||||||||||
2023-01-18 00:24:40|KB.D.CHEMS.CASH.IP|1015|2023-01-17 08:15:00|2023-01-17 16:29:50|12530.61|0|0|2023-01-17|0|8|0.136166|15|-0.074007|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01947|0.02124|0.02583|0.01508|0.01777|0.01675|0.02029|0.01574||||||||||||||||-0.01706|-0.01206|-0.0199|-0.019|-0.01606|-0.01159|-0.01841|-0.01609|-0.01068||||||||84|115|111|87|91|113|129|194|91|||||||||||||||||||||||||
2023-01-18 00:24:41|KB.D.BUILD.CASH.IP|1464|2023-01-17 08:15:00|2023-01-17 16:29:50|7598.02|0|0|2023-01-17|0|8|0.15926|14|-0.085472|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01231|0.01458|0.01229|0.01264|0.01048|0.01905|0.01601|0.01489||||||||||||||||-0.01574|-0.01201|-0.01226|-0.01909|-0.01533|-0.01079|-0.0181|-0.01648|-0.01488||||||||137|174|132|136|141|149|212|260|123|||||||||||||||||||||||||
2023-01-18 00:24:43|KB.D.ELECTY.CASH.IP|858|2023-01-17 08:15:00|2023-01-17 16:29:50|10656.76|0|0|2023-01-17|0|8|0.190605|8|-0.127387|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06588|0.03918|0.02803|0.0254|0.03329|0.03995|0.0276|0.03032|0.03066||||||||||||||||-0.05105|-0.03563|-0.03935|-0.03321|-0.02235|-0.02022|-0.02613|-0.03565|-0.02717||||||||104|106|109|79|60|75|94|165|66|||||||||||||||||||||||||
2023-01-18 00:24:44|KB.D.EE.CASH.IP|971|2023-01-17 08:16:00|2023-01-17 16:29:50|9399.24|0|0|2023-01-17|0|8|0.142692|15|-0.053616|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01605|0.01333|0.01161|0.00823|0.01269|0.01364|0.02418|0.01725||||||||||||||||-0.01968|-0.01477|-0.01527|-0.01776|-0.01043|-0.01393|-0.00787|-0.01734|-0.01658||||||||84|103|92|89|84|131|118|188|82|||||||||||||||||||||||||
2023-01-18 00:24:46|KB.D.SPECFINAN.CASH.IP|2274|2023-01-17 08:15:00|2023-01-17 16:29:50|10622.61|0|0|2023-01-17|0|8|0.07002|15|-0.061604|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00655|0.00499|0.00345|0.00432|0.00575|0.00743|0.01087|0.00876||||||||||||||||-0.00857|-0.00604|-0.00517|-0.00446|-0.00446|-0.00663|-0.00626|-0.00827|-0.00765||||||||216|283|246|239|252|266|279|326|167|||||||||||||||||||||||||
2023-01-18 00:24:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:24:48|KB.D.FDR.CASH.IP|2090|2023-01-17 08:15:10|2023-01-17 16:29:50|4219.32|0|0|2023-01-17|0|8|0.069653|9|-0.050982|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.01104|0.00997|0.00883|0.00691|0.00799|0.01053|0.01133|0.0099||||||||||||||||-0.00832|-0.00981|-0.0092|-0.00814|-0.00606|-0.00646|-0.00975|-0.00882|-0.00875||||||||214|227|210|221|214|239|284|323|158|||||||||||||||||||||||||
2023-01-18 00:24:50|KB.D.FOOD.CASH.IP|746|2023-01-17 08:15:40|2023-01-17 16:29:50|6394.88|0|0|2023-01-17|0|8|0.057934|15|-0.033964|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.01933|0.01335|0.01764|0.0139|0.0138|0.01488|0.01904|0.01033||||||||||||||||-0.01731|-0.01867|-0.01374|-0.00889|-0.00479|-0.01279|-0.01363|-0.01403|-0.01194||||||||74|91|59|50|73|63|103|156|77|||||||||||||||||||||||||
2023-01-18 00:24:51|KB.D.WATER.CASH.IP|1322|2023-01-17 08:15:00|2023-01-17 16:29:50|5875.74|0|0|2023-01-17|0|8|0.160404|14|-0.114279|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01149|0.00961|0.01218|0.01081|0.00742|0.02503|0.01699|0.01445||||||||||||||||-0.02235|-0.01208|-0.01162|-0.00836|-0.00967|-0.01143|-0.01194|-0.01364|-0.01183||||||||139|154|137|127|126|120|168|233|118|||||||||||||||||||||||||
2023-01-18 00:24:52|KB.D.GINDU.CASH.IP|1487|2023-01-17 08:15:00|2023-01-17 16:29:50|6576.06|0|0|2023-01-17|0|8|0.098246|14|-0.054076|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01155|0.00716|0.00854|0.00882|0.00712|0.01444|0.012|0.00791||||||||||||||||-0.01139|-0.00851|-0.00848|-0.00983|-0.00873|-0.00896|-0.01081|-0.01097|-0.00693||||||||143|153|148|122|138|162|230|264|127|||||||||||||||||||||||||
2023-01-18 00:24:53|KB.D.RETAIL.CASH.IP|2003|2023-01-17 08:15:00|2023-01-17 16:29:50|2291.86|0|0|2023-01-17|0|8|0.083841|14|-0.09172|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.00959|0.00655|0.00736|0.0062|0.00678|0.00998|0.01237|0.00814||||||||||||||||-0.01079|-0.00864|-0.00775|-0.0102|-0.00616|-0.00819|-0.00859|-0.01318|-0.00871||||||||195|213|222|208|200|226|276|305|158|||||||||||||||||||||||||
2023-01-18 00:24:54|KB.D.HEALTH.CASH.IP|405|2023-01-17 08:15:20|2023-01-17 16:29:50|5672.73|0|0|2023-01-17|0|8|0.077455|15|-0.085456|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03119|0.03113|0.03256|0.02718|0.03112|0.03119|0.03121|0.03799|0.02335||||||||||||||||-0.03099|-0.03106|-0.02915|-0.03117|-0.02842|-0.02315|-0.03401|-0.04093|-0.03207||||||||37|39|35|26|30|30|59|101|48|||||||||||||||||||||||||
2023-01-18 00:24:56|KB.D.HSEHLD.CASH.IP|1672|2023-01-17 08:15:30|2023-01-17 16:29:50|11459.38|0|0|2023-01-17|0|8|0.121318|15|-0.155299|12|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01786|0.01001|0.009|0.0093|0.00944|0.0151|0.02235|0.01386||||||||||||||||-0.0179|-0.01632|-0.00998|-0.00937|-0.01903|-0.01219|-0.00957|-0.01464|-0.00953||||||||144|195|197|187|149|192|217|254|137|||||||||||||||||||||||||
2023-01-18 00:24:57|KB.D.ENGINE.CASH.IP|728|2023-01-17 08:15:20|2023-01-17 16:29:50|15134.65|0|0|2023-01-17|0|8|0.174177|10|-0.099697|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03278|0.02214|0.04335|0.02177|0.01273|0.01823|0.02191|0.02359|0.02039||||||||||||||||-0.03471|-0.02738|-0.02518|-0.01627|-0.02118|-0.03353|-0.02192|-0.02019|-0.01919||||||||71|103|50|52|53|70|102|152|75|||||||||||||||||||||||||
2023-01-18 00:24:58|KB.D.BUS.CASH.IP|798|2023-01-17 08:15:00|2023-01-17 16:29:50|3687.5|0|0|2023-01-17|0|8|0.144475|14|-0.13855|11|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.02713|0.01261|0.01598|0.01571|0.015|0.03467|0.02757|0.01074||||||||||||||||-0.04177|-0.02195|-0.01763|-0.02142|-0.02131|-0.02896|-0.02218|-0.03145|-0.01225||||||||71|84|74|61|62|74|125|162|85|||||||||||||||||||||||||
2023-01-18 00:25:00|KB.D.LIFE.CASH.IP|1222|2023-01-17 08:15:10|2023-01-17 16:29:50|7686.06|0|0|2023-01-17|0|8|0.09828|16|-0.103146|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02137|0.01096|0.01612|0.01641|0.01464|0.01235|0.0182|0.01817|0.01928||||||||||||||||-0.02582|-0.01155|-0.01911|-0.01424|-0.01659|-0.01438|-0.01966|-0.01647|-0.02552||||||||110|123|108|110|100|117|199|237|118|||||||||||||||||||||||||
2023-01-18 00:25:01|KB.D.MEDIA.CASH.IP|1740|2023-01-17 08:15:00|2023-01-17 16:29:50|9593.11|0|0|2023-01-17|0|8|0.074544|9|-0.077181|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01205|0.011|0.01471|0.01136|0.01123|0.01279|0.01564|0.01253||||||||||||||||-0.01415|-0.0094|-0.00879|-0.01003|-0.01183|-0.01041|-0.01129|-0.01263|-0.00649||||||||167|225|191|149|146|189|248|285|140|||||||||||||||||||||||||
2023-01-18 00:25:02|KB.D.MINING.CASH.IP|650|2023-01-17 08:16:00|2023-01-17 16:29:50|11948.83|0|0|2023-01-17|0|8|0.099507|16|-0.087268|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.00868|0.01604|0.0195|0.02527|0.03136|0.02943|0.02575|0.0175||||||||||||||||-0.04137|-0.02567|-0.01859|-0.02107|-0.02225|-0.02712|-0.03024|-0.01936|-0.01515||||||||43|49|48|62|62|69|113|129|75|||||||||||||||||||||||||
2023-01-18 00:25:03|KB.D.INSURANCE.CASH.IP|1201|2023-01-17 08:15:00|2023-01-17 16:29:50|3193.43|0|0|2023-01-17|0|8|0.147514|9|-0.114114|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02178|0.01544|0.01348|0.01664|0.01106|0.01821|0.01391|0.01637||||||||||||||||-0.01969|-0.02275|-0.0156|-0.0187|-0.01491|-0.01001|-0.01499|-0.01498|-0.01907||||||||124|137|161|103|117|128|143|195|93|||||||||||||||||||||||||
2023-01-18 00:25:05|KB.D.OIL.CASH.IP|2326|2023-01-17 08:15:00|2023-01-17 16:29:50|8388.82|0|0|2023-01-17|0|8|0.12456|14|-0.182195|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.01245|0.01256|0.01036|0.0118|0.01236|0.01888|0.0132|0.00958||||||||||||||||-0.01496|-0.01285|-0.01326|-0.01117|-0.0116|-0.01188|-0.01685|-0.01535|-0.01295||||||||229|270|273|229|240|253|322|340|170|||||||||||||||||||||||||
2023-01-18 00:25:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:25:08|KB.D.PGOODS.CASH.IP|718|2023-01-17 08:15:00|2023-01-17 16:29:40|34440.77|0|0|2023-01-17|0|8|0.114743|14|-0.188321|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.02926|0.037|0.01168|0.02394|0.04341|0.04181|0.0379|0.03449||||||||||||||||-0.03366|-0.04485|-0.02681|-0.03025|-0.033|-0.02402|-0.02681|-0.03207|-0.02208||||||||63|92|63|57|66|91|95|128|63|||||||||||||||||||||||||
2023-01-18 00:25:09|KB.D.REAL.CASH.IP|1896|2023-01-17 08:15:00|2023-01-17 16:29:50|2438.9|0|0|2023-01-17|0|8|0.179265|10|-0.109669|10|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.01174|0.01209|0.00768|0.00561|0.00716|0.00913|0.01603|0.01099||||||||||||||||-0.01573|-0.00927|-0.01039|-0.00918|-0.00781|-0.00792|-0.00884|-0.01316|-0.01042||||||||167|229|209|209|196|197|242|291|156|||||||||||||||||||||||||
2023-01-18 00:25:10|KB.D.SOFT.CASH.IP|1520|2023-01-17 08:15:00|2023-01-17 16:29:50|1824.82|0|0|2023-01-17|0|8|0.064049|10|-0.045906|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00822|0.01249|0.00842|0.00548|0.00951|0.00752|0.01149|0.00659||||||||||||||||-0.0105|-0.00943|-0.0078|-0.00698|-0.00516|-0.00887|-0.0081|-0.00963|-0.00813||||||||147|191|184|155|119|152|201|240|131|||||||||||||||||||||||||
2023-01-18 00:25:12|KB.D.SUPPORT.CASH.IP|2036|2023-01-17 08:15:00|2023-01-17 16:29:50|10482.56|0|0|2023-01-17|0|8|0.082547|11|-0.061523|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.00765|0.00679|0.00665|0.00532|0.00615|0.00902|0.01048|0.00884||||||||||||||||-0.01126|-0.00571|-0.00462|-0.00508|-0.0057|-0.00612|-0.00707|-0.01019|-0.00888||||||||193|254|194|221|216|224|249|323|162|||||||||||||||||||||||||
2023-01-18 00:25:13|KB.D.TOBACCO.CASH.IP|1319|2023-01-17 08:15:30|2023-01-17 16:29:50|34314.64|0|0|2023-01-17|0|8|0.110122|11|-0.097604|12|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.02305|0.0308|0.02569|0.01724|0.01281|0.02309|0.02125|0.01846||||||||||||||||-0.02004|-0.02285|-0.0224|-0.01937|-0.01857|-0.01914|-0.01893|-0.01695|-0.01517||||||||121|111|129|166|121|106|200|244|121|||||||||||||||||||||||||
2023-01-18 00:25:15|KB.D.HOTELS.CASH.IP|2414|2023-01-17 08:15:00|2023-01-17 16:29:50|7134.84|0|0|2023-01-17|0|8|0.127856|14|-0.092148|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.01078|0.00665|0.00636|0.00599|0.00621|0.01056|0.01316|0.01088||||||||||||||||-0.0091|-0.00772|-0.00794|-0.00567|-0.00407|-0.00677|-0.01083|-0.01055|-0.01088||||||||225|291|272|273|246|265|333|338|171|||||||||||||||||||||||||
2023-01-18 00:25:16|KB.D.PHARMA.IFM.IP|1870|2023-01-17 08:15:00|2023-01-17 16:29:50|21506|0|3.7546|2023-01-17|2.56637|10|0.065286|15|-0.106649|14|2023-01-17|||||||||3.86103|2.72042|2.56637|4.36985|5.93338|2.78048|3.36827|4.45461|5.54813||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01298|0.01099|0.00872|0.00776|0.01035|0.01797|0.01524|0.0133||||||||||||||||-0.01466|-0.01231|-0.01095|-0.01093|-0.00994|-0.00731|-0.02029|-0.0138|-0.01266||||||||168|206|176|147|177|201|260|312|152|||||||||||||||||||||||||
2023-01-18 00:25:17|KB.D.OZTELE.IFD.IP|677|2023-01-16 23:10:10|2023-01-16 23:59:40|1469|0|0.40207|2023-01-17|0.40168|0|0||0||2023-01-17|0.40168|0.40509|0.40708|0.40681|0.40681|||||||||||||||||||0.40407|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|91|90|89|94|86|||||||||||||||||||||||||
2023-01-18 00:25:18|KB.D.OZCOND.IFD.IP|791|2023-01-16 23:10:40|2023-01-16 23:59:40|2955.8|0|0.40017|2023-01-17|0.39919|0|0||0||2023-01-17|0.39919|0.40027|0.40084|0.40102|0.40146|||||||||||||||||||0.39944|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|109|105|109|112|97|||||||||||||||||||||||||
2023-01-18 00:25:19|KB.D.OZCONSUM.IFD.IP|839|2023-01-16 23:10:40|2023-01-16 23:59:40|12789.3|0|0.40082|2023-01-17|0.40064|3|0||0||2023-01-17|0.40077|0.40086|0.40095|0.40064|0.40092|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|118|117|100|||||||||||||||||||||||||
2023-01-18 00:25:21|KB.D.OZENER.IFD.IP|838|2023-01-16 23:10:10|2023-01-16 23:59:40|11349.2|0|0.40081|2023-01-17|0.40054|2|0||0||2023-01-17|0.40104|0.40082|0.40054|0.40061|0.4009|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|114|119|118|100|||||||||||||||||||||||||
2023-01-18 00:25:22|KB.D.OZFINL.IFD.IP|815|2023-01-16 23:10:10|2023-01-16 23:59:40|6618.1|0|0.40044|2023-01-17|0.39979|3|0||0||2023-01-17|0.40113|0.40059|0.40014|0.39979|0.39985|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|116|111|115|98|||||||||||||||||||||||||
2023-01-18 00:25:23|KB.D.OZHEALTH.IFD.IP|847|2023-01-16 23:10:40|2023-01-16 23:59:40|42254.8|0|0.40079|2023-01-17|0.40078|2|0||0||2023-01-17|0.40079|0.40079|0.40078|0.40079|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|99|||||||||||||||||||||||||
2023-01-18 00:25:25|KB.D.OZINDU.IFD.IP|818|2023-01-16 23:10:10|2023-01-16 23:59:40|6482|0|0.40148|2023-01-17|0.40078|0|0||0||2023-01-17|0.40078|0.40127|0.40141|0.40152|0.40197|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|117|117|116|95|||||||||||||||||||||||||
2023-01-18 00:25:26|KB.D.OZMATR.IFD.IP|844|2023-01-16 23:10:40|2023-01-16 23:59:40|18793.7|0|0.40087|2023-01-17|0.40068|4|0||0||2023-01-17|0.40097|0.40087|0.40093|0.40089|0.40068|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|120|98|||||||||||||||||||||||||
2023-01-18 00:25:28|KB.D.OZUTILI.IFD.IP|625|2023-01-16 23:10:10|2023-01-16 23:59:40|7993.3|0|0.40068|2023-01-17|0.40013|3|0||0||2023-01-17|0.40091|0.40081|0.40094|0.40013|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|77|83|82|92|83|||||||||||||||||||||||||
2023-01-18 00:25:29|SE.D.MMM.CASH.IP|2492|2023-01-17 09:00:00|2023-01-17 23:57:10|12625|804.2|17.47355|2023-01-17|7.69806|15|2.905126|9|-0.450344|21|2023-01-17||||||||||93.35705||50.11587|97.44502|100|8.13049|7.69806|23.67797|23.11667|29.26589|17.21135|9.20981|50.28175|100|87.55753||||||||||2||78|4|22|1331|899|715|448|397|756|1636|0|0|0||||||||||1.56497|||0.2429|0.32138|0.02448|0.0229|0.01561|0.01506|0.01275|0.0135|0.0165|||0.18251||||||||||-0.05411|||-0.10827|-0.16225|-0.03457|-0.02224|-0.01642|-0.01427|-0.011|-0.0132|-0.01328|-0.45034|||15|2|39|12|161|326|317|329|294|314|337|2|1|8|||||||||||||||||||||||||
2023-01-18 00:25:30|SA.D.AXP.CASH.IP|2816|2023-01-17 09:00:00|2023-01-17 23:49:00|15316|513.1|13.53275|2023-01-17|3.84001|20|1.789474|12|-1.106051|21|2023-01-17||||||||||55.39003|31.85241|41.9186|51.01808|95.10728|17.73544|10.53933|7.84889|10.70765|9.38727|8.00745|3.84001|80.25|100|60.13353||||||||||2|0|0|1|3|766|421|516|335|487|450|1429|292|0|400||||||||||0.61842|0.52512|0.60227|0.69015|0.63239|0.08682|0.02305|0.01752|0.01424|0.0135|0.01419|0.01579|0.56982||||||||||||-0.09693|-0.10304|-0.14584|-0.17451|-0.08977|-0.05955|-0.02365|-0.0189|-0.01379|-0.01536|-0.01685|-0.01672|-1.10605|||31|16|58|121|81|159|305|307|309|299|313|340|5|4|5|||||||||||||||||||||||||
2023-01-18 00:25:31|UA.D.AAPL.CASH.IP|4732|2023-01-17 09:01:00|2023-01-17 23:59:30|13559|4826.5|10.5154|2023-01-17|0.00768|20|0.454749|14|-0.213549|15|2023-01-17||||||||||48.96735|62.43368|59.28956|40.42329|20.83758|7.34264|0.00995|0.56525|0.85201|0.00852|0.84893|0.00768|18.30739|51.73327|38.92728||||||||||154|111|84|493|970|11876|15259|8864|5635|4530|5346|12174|444|222|534||||||||||0.01718|0.01158|0.01762|0.01873|0.01809|0.0411|0.03232|0.02293|0.0175|0.01394|0.01631|0.01682|0.01389|0.01766|0.02655||||||||||-0.01668|-0.01398|-0.01818|-0.01895|-0.01766|-0.03772|-0.03297|-0.02546|-0.01724|-0.0158|-0.01889|-0.01761|-0.01066|-0.01839|-0.03242|184|133|162|203|221|314|360|360|356|356|357|352|82|29|72|||||||||||||||||||||||||
2023-01-18 00:25:33|SA.D.BA.CASH.IP|2991|2023-01-17 09:00:00|2023-01-17 23:57:40|21109|1271.9|10.5256|2023-01-17|3.40644|18|0.198141|14|-0.283246|21|2023-01-17||||||||||80.03472|88.94726|92.48656|65.07525|59.45019|11.67046|3.74514|6.52159|9.25017|3.40644|6.98818|9.47343|60.05211|100|57.17367||||||||||188|3|2|205|278|3270|2631|1638|956|1251|951|1466|530|15|102|||||||||||0.01716|0.03764|0.05627|0.05637|0.04744|0.02833|0.02244|0.01894|0.01537|0.01594|0.0163|0.04134|0.09311|||||||||||-0.02583|-0.04937|-0.05371|-0.06407|-0.05086|-0.04982|-0.02959|-0.01918|-0.01635|-0.01505|-0.01547|-0.01602|-0.10451|-0.01893|-0.07582|5|27|53|20|32|207|351|339|336|325|316|328|45|11|14|||||||||||||||||||||||||
2023-01-18 00:25:34|SB.D.CAT.CASH.IP|2534|2023-01-17 09:00:00|2023-01-17 23:56:00||763.5|12.9386|2023-01-17|6.21476|14|0.952681|10|-1.303171|9|2023-01-17||||||||||76.19419|78.8419|100|77.86425|85.76318|6.21476|6.93143|11.67805|19.47558|17.97665|15.22187|9.30662|54.03444|80.01953|66.72403||||||||||6|0|0|61|2|2148|1320|941|643|538|522|1182|1426|164|127||||||||||0.78447|0.76955|0.81395|||0.04429|0.02888|0.02071|0.01792|0.01467|0.01536|0.01389|0.07302||0.04297||||||||||-1.30317|-0.04677|-0.03824|-0.31032|-0.08155|-0.04799|-0.03357|-0.02403|-0.0217|-0.01295|-0.0176|-0.01593|-0.10936|-0.01562|-0.07618|29|28|42|9|7|163|276|275|252|234|237|280|13|5|3||||||||||||||||||||||||0|
2023-01-18 00:25:35|SB.D.CVX.CASH.IP|2790|2023-01-17 09:00:00|2023-01-17 23:58:40|17858|2306.8|4.21633|2023-01-17|0.01702|16|0.30332|14|-1.699428|10|2023-01-17||||||||||4.05095|100|100|46.4313|60.063|7.31789|0.57559|0.01702|0.573|1.43538|1.45922|0.59185|65.84154|80.01452|66.71811||||||||||0|13|1|167|174|5750|3332|2303|1378|1388|1505|3671|4426|176|28|||||||||||||0.04736|0.01237|0.04219|0.02786|0.01934|0.01475|0.01424|0.01162|0.01544|0.03354|0.00559||||||||||||-1.69943|-0.85431|-0.22839|-0.08146|-0.03314|-0.02715|-0.02129|-0.0149|-0.015|-0.01407|-0.01658|-0.14501|-0.01673|-0.14485|2|1|4|13|25|206|360|359|359|352|346|345|70|5|9|||||||||||0||||||||||||||
2023-01-18 00:25:36|UA.D.CSCO.CASH.IP|2563|2023-01-17 09:00:00|2023-01-17 23:32:20|4791|4750.6|8.95756|2023-01-17|1.05614|16|0.875|10|-0.144181|9|2023-01-17||||||||||66.85638|81.43128|94.13217|30.15833|33.61994|4.05094|3.07574|1.05614|6.83658|4.14254|4.22085|1.95506|33.3576||66.72222||||||||||15|8|26|87|112|6745|4131|3677|3022|4228|3777|14631|970||54||||||||||0.07972|0.13767|0.09624||0.0583|0.03658|0.02927|0.02478|0.02167|0.02179|0.02074|0.02931|0.1041||0.04176||||||||||-0.0632|-0.03309|-0.04118|-0.06167|-0.04805|-0.03769|-0.03161|-0.02331|-0.02076|-0.02305|-0.02734|-0.0286||||78|134|17|10|24|174|229|193|132|97|119|155|6|3|||||||||||||||||||||||||
2023-01-18 00:25:37|SD.D.KO.CASH.IP|3048|2023-01-17 09:00:00|2023-01-17 23:47:50|6151|3531.8|4.10911|2023-01-17|0.01613|17|0.210902|14|-0.146246|12|2023-01-17||||||||||81.85567|78.60048|92.51302|72.0703|84.23364|2.8789|0.42235|1.05746|0.01613|0.01616|0.77943|0.6697|40.06821||80.11039||||||||||19|30|14|62|298|11109|8522|4115|3924|5420|6199|11584|25102||0||||||||||0.03606||0.019|0.01628|0.01625|0.03982|0.02105|0.0213|0.0172|0.0173|0.01621|0.01813|||||||||||||-0.03796|-0.01627|-0.01924|-0.10159|-0.03973|-0.03419|-0.02228|-0.02049|-0.01896|-0.0204|-0.01914|-0.01775|-0.14599|||33|14|40|25|19|175|246|192|133|116|131|153|5|5|||||||||||||||||||||||||
2023-01-18 00:25:38|SB.D.DOWWUS.CASH.IP|2031|2023-01-17 14:30:00|2023-01-17 20:59:50|5737|200.4|14.45031|2023-01-17|3.47827|14|0.224797|14|-0.206221|14|2023-01-17|||||||||||||||3.47827|5.94954|19.52577|21.27107|31.32885|28.25804|13.21588||||||||||||||||||350|177|99|364|187|155|275||||||||||||||||||0.04584|0.02781|0.02277|0.02404|0.01944|0.01934|0.02126||||||||||||||||||-0.04718|-0.03446|-0.02385|-0.02199|-0.0212|-0.02205|-0.02404||||175|321|282|240|198|216|296|||||||||||||||||||||||||
2023-01-18 00:25:40|SH.D.XOM.CASH.IP|2990|2023-01-17 09:00:00|2023-01-17 23:59:20||3483.1|5.59977|2023-01-17|0.29249|15|1.545134|9|-0.298901|14|2023-01-17||||||||||66.75859|92.22871|90.02865|60.79998|33.42515|4.64605|0.29249|0.57793|1.47811|2.04686|1.24494|0.29796|46.22001|62.52106|50.03548||||||||||60|15|26|331|661|7663|4296|3810|2583|2175|2994|5464|904|251|236||||||||||0.79921|0.59786|0.31916|0.07244|0.01985|0.04369|0.02401|0.01755|0.01587|0.01501|0.01326|0.01595|0.01478|0.00887|||||||||||-0.03554|-0.08743|-0.12133|-0.08495|-0.06503|-0.03707|-0.02525|-0.01955|-0.01351|-0.01456|-0.01393|-0.01536|-0.09964|-0.01773|-0.06205|6|64|40|28|27|217|359|354|341|344|324|348|13|8|2|||||||||||||||||||||||||
2023-01-18 00:25:41|SC.D.GS.CASH.IP|3480|2023-01-17 09:00:00|2023-01-17 23:59:50|34853|2445.9|10.85829|2023-01-17|1.76295|20|1.47139|9|-1.078167|12|2023-01-17||||||||||80.8889|79.46806|82.72568|25.99707|37.08501|10.10039|2.37097|5.24173|7.49914|8.79659|18.98957|1.76295|56.87849|80.02978|83.36153||||||||||14|38|22|343|473|4357|3554|3327|2697|2607|2294|6394|553|286|24||||||||||0.1243|0.09909|0.06814|0.09519|0.06664|0.05573|0.02958|0.02605|0.02512|0.02373|0.0211|0.03152|0.06247||0.10617||||||||||-0.3363|-0.17091|-0.0845|-0.12203|-0.06139|-0.08012|-0.04059|-0.03241|-0.0278|-0.0241|-0.02272|-0.03789|-0.08038|-0.0916||36|29|23|148|119|250|345|346|335|331|306|347|44|10|18|||||||||||||||||||||||||
2023-01-18 00:25:42|SC.D.HD.CASH.IP|2350|2023-01-17 09:00:00|2023-01-17 23:55:00|32625|790.2|19.39636|2023-01-17|0.13767|23|0.287835|14|-2.465778|10|2023-01-17||||||||||67.94226|100|2.94118|50.56073|50.3795|24.90181|17.23593|24.11723|34.00466|31.6827|27.33495|12.9129|75.33881|66.86219|0.13767||||||||||4|7|0|34|64|1287|789|383|271|408|551|1200|5617|133|100|||||||||||||0.01829|0.07921|0.04367|0.0237|0.01573|0.01262|0.01316|0.01182|0.01355||0.07027|||||||||||-1.96362|-2.46578|||-0.5329|-0.04744|-0.02738|-0.01704|-0.01478|-0.01101|-0.01576|-0.01546|-0.25327|||6|2|1|6|6|141|320|299|259|259|249|287|4|3|1|||||||||||||||||||||||||
2023-01-18 00:25:44|SD.D.IBM.CASH.IP|2713|2023-01-17 09:00:00|2023-01-17 23:48:20|14463|621.9|10.83591|2023-01-17|0.17797|11|0.970335|9|-0.927198|10|2023-01-17||||||||||50.2568|41.47377|0.17797|30.89828|37.62723|10.57646|7.02357|11.76611|13.02865|13.68799|12.55845|7.4658|0.68918||75.05695||||||||||3|1|754|298|329|1458|584|828|548|380|514|1316|15553||25||||||||||0.50896|0.79643|0.02055|0.10263|0.06825|0.0339|0.01584|0.01536|0.01207|0.01155|0.01092|0.01205|||||||||||||-0.12884|-0.50805||-0.08892|-0.06262|-0.03014|-0.01793|-0.01384|-0.01116|-0.01067|-0.01112|-0.01195|-0.15471|||70|90|2|13|16|171|343|298|269|256|295|322|2|4||||||||||||||||||||||0|||
2023-01-18 00:25:45|UB.D.INTC.CASH.IP|3121|2023-01-17 09:00:00|2023-01-17 23:59:50||5006.9|11.45756|2023-01-17|1.98529|15|0.334336|9|-0.3003|10|2023-01-17||||||||||75.90345|65.59814|82.1348|62.69682|40.66252|8.01884|1.98529|4.22338|4.61856|9.22426|3.87817|3.03973|33.3929|54.58237|75.04655||||||||||52|39|44|213|719|10689|8602|8784|6159|7209|17983|27745|1190|333|160||||||||||0.08906|0.06498|0.05013|0.05008|0.03335|0.07139|0.04194|0.04004|0.03356|0.03349|0.03587|0.03584|0.04347||||||||||||-0.03471|-0.04673|-0.03338|-0.0408|-0.06193|-0.05555|-0.04142|-0.04093|-0.03356|-0.03956|-0.0407|-0.03374|-0.03384|-0.0677|-0.03389|87|116|95|91|32|188|256|167|109|87|104|133|21|11|8|||||||||||||||||||||||||
2023-01-18 00:25:46|SD.D.JNJ.CASH.IP|2795|2023-01-17 09:00:00|2023-01-17 23:49:20||1115.9|6.88672|2023-01-17|1.46051|15|2.091927|9|-0.161588|11|2023-01-17||||||||||58.27479|50.25613|46.03407|75.12266|16.73979|6.34553|1.46051|4.62352|9.27009|7.1306|10.50125|5.36563|54.58506|100|100||||||||||10|5|2|34|539|2521|1169|650|558|705|643|2077|53012|31|25||||||||||0.32929|0.14451|0.08524|0.00577|0.02887|0.02526|0.01565|0.01147|0.00847|0.009|0.00917|0.01124||0.05809|||||||||||-0.05656|-0.04045|-0.08892|-0.00577|-0.02885|-0.02919|-0.01741|-0.01198|-0.00997|-0.00928|-0.01015|-0.01085|-0.05078|||31|6|35|4|6|190|346|347|324|323|305|336|11|5|4|||||||||||||||||||||||||
2023-01-18 00:25:47|SD.D.JPM.CASH.IP|3088|2023-01-17 09:00:00|2023-01-17 23:58:00|14030|2897.1|7.791|2023-01-17|0.29668|15|0.829787|9|-0.553859|21|2023-01-17||||||||||94.37258|100|100|60.03263|31.71248|7.12377|0.29668|0.87223|2.6157|4.80319|4.18017|0.58959|73.97757|28.65173|76.95925||||||||||8|8|10|214|1072|7258|4013|2388|1855|2156|2593|4937|8465|291|34||||||||||0.57752|0.05158|0.21831|0.03854|0.04418|0.04991|0.0262|0.01924|0.01507|0.01443|0.01366|0.01311|0.01729||||||||||||-0.08173|-0.11932|-0.06895|-0.03403|-0.05508|-0.05293|-0.0257|-0.018|-0.01499|-0.01296|-0.01446|-0.01597|-0.23195|-0.03558|-0.02138|53|21|20|35|98|297|359|350|346|334|336|346|23|7|13|||||||||||||||||||||||||
2023-01-18 00:25:48|SE.D.MCD.CASH.IP|2500|2023-01-17 09:00:00|2023-01-17 23:58:50|27314|660.3|8.50238|2023-01-17|2.30337|9|2.692308|9|-0.680522|23|2023-01-17||||||||||2.30337|100||93.60958|100|7.84692|8.72677|10.24603|10.69974|8.29773|5.18876|2.86913|33.41485||66.71968||||||||||0|0||21|65|1393|643|596|477|448|402|1088|7425||209||||||||||2.69231|||0.13998||0.03441|0.01534|0.01161|0.01127|0.01051|0.0104|0.01097|||0.32027|||||||||||||-0.03835|-0.02878|-0.03671|-0.0184|-0.01306|-0.0129|-0.0099|-0.01123|-0.01183|-0.03101||-0.25002|1|3|31|4|180|322|313|337|326|348|350|6|12||||||||||0||||0|||||||||||
2023-01-18 00:25:50|SE.D.MRK.CASH.IP|2430|2023-01-17 09:00:00|2023-01-17 23:50:40|11003|2488.9|5.77599|2023-01-17|0.25821|13|1.758521|9|-0.58072|10|2023-01-17||||||||||0.39195|100||100|0.25821|5.78568|2.1821|3.85046|7.78761|8.72456|9.83776|4.16462|57.23087|100|83.35909||||||||||35|20||0|157|4049|3207|1935|1612|1831|1620|4687|58|193|41||||||||||1.75852|0.78613|||0.0089|0.03226|0.02825|0.01791|0.01578|0.01366|0.01173|0.0132|0.0326|||||||||||||-0.58072||||-0.02845|-0.027|-0.0176|-0.0132|-0.0125|-0.01198|-0.01402|-0.05434|-0.07254|-0.09972|1|5|4|2|174|324|313|283|264|285|313|14|3|6||||||||||0|||||||||||||||
2023-01-18 00:25:51|UC.D.MSFT.CASH.IP|4288|2023-01-17 09:00:00|2023-01-17 23:59:30|23930|3391.5|11.44447|2023-01-17|0.00793|20|0.265029|14|-0.214574|12|2023-01-17||||||||||59.67027|60.65608|73.45041|32.38708|27.93264|11.17473|0.00951|0.00838|0.28799|0.00816|0.28565|0.00793|31.05867|60.01166|53.43142||||||||||77|46|24|832|515|6297|4777|3035|1957|3209|3169|6060|76000|192|206||||||||||0.0094|0.01232|0.01289|0.028|0.03139|0.03868|0.02419|0.01809|0.01388|0.01384|0.01414|0.01583|0.04443||0.04284||||||||||-0.01595|-0.01567|-0.01256|-0.05514|-0.02757|-0.03893|-0.02435|-0.02176|-0.01456|-0.0145|-0.01658|-0.01557|-0.01977|-0.01458|-0.05262|156|132|158|198|165|287|360|359|358|357|360|359|58|15|45|||||||||||||||||||||||||
2023-01-18 00:25:52|SE.D.NKE.CASH.IP|2801|2023-01-17 09:00:00|2023-01-17 23:56:20|12771|1089.4|5.54961|2023-01-17|0.58404|15|26.234537|9|-0.33523|14|2023-01-17||||||||||80.4426|100|90.95804|94.75941|53.51383|2.64109|0.58404|4.39826|2.81561|3.35548|3.11646|0.61595|60.11582||80.05168||||||||||10|5|37|13|132|2775|1218|1059|787|732|1105|2200|6155||56||||||||||0.99876||0.03902|0.09734|0.07797|0.03641|0.02097|0.01513|0.01305|0.01076|0.01435|0.01382|||||||||||||-0.09542|-0.07407|-0.0351|-0.07778|-0.07501|-0.03638|-0.02222|-0.0169|-0.01418|-0.01202|-0.01543|-0.01462|-0.10147||-0.21875|66|4|11|19|15|192|352|342|321|299|322|330|5|5|||||||||||||||||||||||||
2023-01-18 00:25:53|SE.D.PFE.CASH.IP|3245|2023-01-17 09:00:00|2023-01-17 23:59:50|4607|5881.5|4.20449|2023-01-17|0.02151|15|0.283781|14|-0.599443|14|2023-01-17||||||||||68.07309|50.03893|75.01857|48.04879|44.31673|5.52468|0.02151|0.47183|2.31119|0.84789|0.02163|1.44994|40.64285|66.67934|80.01412||||||||||303|175|175|794|918|17552|12479|8902|9315|5705|7070|20080|4524|253|100||||||||||0.07667||0.04246|0.06364|0.05471|0.07105|0.0378|0.03099|0.03026|0.03297|0.0232|0.02465|0.03254||0.04344||||||||||-0.12724|-0.08482|-0.04951|-0.06229|-0.05437|-0.08068|-0.03975|-0.0291|-0.02682|-0.02618|-0.02958|-0.02554|-0.06829|-0.02172|-0.04342|25|6|8|50|61|219|270|222|131|121|110|140|37|12|20|||||||||||||||||||||||||
2023-01-18 00:25:55|SE.D.PG.CASH.IP|2860|2023-01-17 09:00:00|2023-01-17 23:37:00||1392.3|11.00971|2023-01-17|1.69163|15|4.666667|9|-1.167109|11|2023-01-17||||||||||31.37325|84.2524|100|80.03775|64.85273|6.15908|1.69163|3.56272|6.24322|5.22309|4.22064|3.91279|41.94274|100|100||||||||||4|22|0|16|39|2027|1283|1120|944|781|1159|2683|23785|12|0||||||||||0.92577|0.82048|0.77955|0.09676|0.08432|0.03459|0.01667|0.01317|0.01129|0.01041|0.01012|0.01125|0.41742||||||||||||-0.1629||-0.77699|-0.06486|-0.10087|-0.034|-0.02001|-0.01413|-0.0108|-0.00978|-0.01228|-0.01221|-0.36365|-0.0133||62|19|128|20|51|196|358|338|337|307|285|333|12|2|3|||||||||||||||||||||||||
2023-01-18 00:25:56|SH.D.UTX.CASH.IP|2474|2023-01-17 09:00:00|2023-01-17 23:55:40|9800|935.5|11.33981|2023-01-17|1.71429|21|5.387931|9|-1.080917|9|2023-01-17||||||||||78.10454|79.1957|80.2389|100|100|6.40741|5.0698|8.10893|15.42842|17.83946|15.27521|7.62566|1.71429|100|100||||||||||7|1|1|4|1|1263|904|619|674|1113|998|1843|17544|0|0||||||||||1.09362|0.82904|0.81166|0.14649|0.13265|0.03901|0.02321|0.01678|0.01583|0.01309|0.01404|0.0155|||||||||||||-0.5954|-0.26482|-0.97087|-0.13426|-0.06116|-0.03696|-0.02236|-0.01726|-0.01587|-0.01477|-0.01593|-0.01608|-0.42674|||27|19|10|23|10|173|337|309|266|230|249|289|1|3|5||||||||||||||||||||||0|||
2023-01-18 00:25:57|SG.D.TRVUS.CASH.IP|2182|2023-01-17 14:30:00|2023-01-17 20:59:50|18487|961|13.34362|2023-01-17|10.62265|20|1.05809|14|-0.523122|14|2023-01-17|||||||||||||||10.75659|13.52808|19.40097|15.79337|17.92308|20.83965|10.62265||||||||||||||||||2376|1085|1104|880|1123|738|756||||||||||||||||||0.08418|0.038|0.02672|0.02333|0.02775|0.01818|0.01995||||||||||||||||||-0.12125|-0.04587|-0.04315|-0.02583|-0.03022|-0.02126|-0.01951||||170|305|274|254|263|274|321|||||||||||||||||||||||||
2023-01-18 00:25:58|SH.D.UNH.CASH.IP|2743|2023-01-17 09:00:00|2023-01-17 23:58:20|48400|806.1|8.20021|2023-01-17|1.91043|15|3.261795|9|-0.334923|14|2023-01-17||||||||||89.08981||100|75.05009|88.90103|10.16021|1.91043|7.26031|9.25391|13.93155|7.78212|4.96433|73.36474|83.35639|85.80771||||||||||64||2|30|32|1662|918|722|654|647|809|1490|1345|21|15||||||||||3.2618||0.07171|0.06806|0.00817|0.04593|0.021|0.01467|0.01544|0.01198|0.01331|0.01535|0.03203|0.01239|0.01963||||||||||-0.01855|||-0.01225|-0.03469|-0.06395|-0.02751|-0.0176|-0.01979|-0.01431|-0.01855|-0.01376|-0.13415|||9|11|12|18|189|323|277|304|259|284|324|15|12|14|||||||||||||||||||||||||
2023-01-18 00:26:00|SH.D.VZ.CASH.IP|3177|2023-01-17 09:00:00|2023-01-17 23:59:40|4083|6288|9.35939|2023-01-17|0.02387|15|7.249357|9|-0.192215|14|2023-01-17||||||||||88.30577|99.12828|100|75.09521|66.70577|2.59403|0.02387|3.09116|0.02444|1.00451|0.02439|0.75936|46.68788|60.01958|66.69116||||||||||2|0|0|490|575|13645|12275|12201|11447|10378|11106|26567|13409|960|277||||||||||0.40542|0.19662|0.12001|0.05832|0.05997|0.05791|0.03541|0.04042|0.03306|0.02435|0.0244|0.03096|0.04898|0.02448|0.0245||||||||||-0.07582|-0.05987|-0.0445|-0.04|-0.06395|-0.05257|-0.02951|-0.03365|-0.03394|-0.028|-0.02439|-0.031|-0.02447|-0.02447||85|114|44|28|27|156|195|163|97|102|107|136|15|5|6|||||||||||||||||||||||||
2023-01-18 00:26:01|SH.D.VUS.CASH.IP|2709|2023-01-17 09:00:00|2023-01-17 23:58:30||1010.7|8.95876|2023-01-17|0.26954|22|0.951904|9|-0.354276|21|2023-01-17||||||||||85.45426|77.91022|75.10234|83.43819|80.07884|10.93935|3.55249|4.16742|5.76451|9.77229|8.69963|2.28686|0.79883|0.26954|||||||||||2|0|1|25|30|2223|791|769|532|589|558|1579|20864|0|||||||||||0.73098|0.79678|0.83496|0.28088|0.37524|0.04396|0.017|0.01541|0.01269|0.01019|0.01114|0.01249|||||||||||||-0.11048|-0.05414|-0.10366|-0.0432|-0.14584|-0.05807|-0.01999|-0.0153|-0.01236|-0.01182|-0.01384|-0.01192|-0.34981|||41|9|16|24|40|193|341|338|331|328|334|352|2|1||||||||||||||||||||||0|||
2023-01-18 00:26:02|SH.D.WAG.CASH.IP|2127|2023-01-17 14:30:00|2023-01-17 20:59:50|3629|1915|1.2387|2023-01-17|0.88198|18|0.192044|14|-0.190217|14|2023-01-17|||||||||||||||4.62011|2.68145|1.7511|1.45579|0.88198|4.53737|0.98757||||||||||||||||||3722|3237|2491|2880|1521|3300|3776||||||||||||||||||0.04608|0.03985|0.02891|0.03374|0.03333|0.03568|0.03055||||||||||||||||||-0.05835|-0.03377|-0.02983|-0.02923|-0.02948|-0.02992|-0.02947||||153|226|174|140|117|133|108|||||||||||||||||||||||||
2023-01-18 00:26:03|SH.D.WMT.CASH.IP|2766|2023-01-17 09:00:00|2023-01-17 23:51:20|14415|1018.2|13.22052|2023-01-17|4.64812|15|0.444444|9|-0.441258|10|2023-01-17||||||||||76.76941|83.07994|76.06457|87.54622|27.31407|6.18487|4.64812|4.74664|11.39136|12.18867|12.80188|9.31973|60.04785|57.18147|100||||||||||0|1|0|3|259|1494|1278|721|735|683|903|3200|7610|203|0||||||||||0.26812|0.30398|0.29396|0.23418|0.04999|0.02988|0.02029|0.01245|0.01295|0.01129|0.01029|0.01385||0.05543|||||||||||-0.0554|-0.12892|-0.0554|-0.0069|-0.03273|-0.02056|-0.01553|-0.0135|-0.01128|-0.00978|-0.01141|-0.01325|-0.16625|||64|88|58|16|11|179|324|317|290|271|258|290|10|7|2|||||||||||||||||||||||||
2023-01-18 00:26:05|UB.D.GOOGUS.CASH.IP|3660|2023-01-17 09:05:00|2023-01-17 23:58:00|9170|3399.5|11.14252|2023-01-17|0.01114|20|0.21645|14|-0.20494|14|2023-01-17||||||||||57.74233|72.81405|42.28857|43.06176|29.72533|4.55455|0.29257|0.01352|0.92746|1.89325|1.69498|0.01114|41.33789|66.69206|65.41518||||||||||54|12|26|219|374|9175|4561|3695|2606|2432|3076|7443|50267|313|83||||||||||0.02085|0.01624|0.01595|0.0297|0.01263|0.05365|0.02777|0.02373|0.0178|0.01593|0.01705|0.01556|0.05618||||||||||||-0.02704|-0.01887|-0.01979|-0.02774|-0.03754|-0.05713|-0.03244|-0.02645|-0.01775|-0.01723|-0.02073|-0.02009|-0.04585|-0.03263|-0.08702|104|180|147|135|54|243|359|353|328|319|297|298|46|15|26|||||||||||||||||||||||||
2023-01-18 00:26:06|UC.D.NFLX.CASH.IP|3194|2023-01-17 09:00:00|2023-01-17 23:57:50|32531|1020.5|6.98605|2023-01-17|2.03994|15|0.377393|15|-0.487922|14|2023-01-17||||||||||82.27207|80.07301|100|68.61742|48.29895|2.91865|2.03994|4.23494|3.49368|9.20905|7.38415|4.17523|20.11801|66.70245|52.22694||||||||||26|50|1|110|282|3860|1775|1211|1036|914|601|1481|206|4|492||||||||||0.03026|||0.06935|0.05079|0.06984|0.04259|0.02588|0.01943|0.01929|0.02034|0.01936|0.03986||||||||||||-0.02613||-0.0271|-0.02954|-0.05738|-0.0809|-0.03978|-0.02652|-0.01785|-0.02113|-0.0215|-0.02435|-0.01227||-0.03175|28|10|6|35|56|212|353|334|318|327|313|338|25|6|23|||||||||||||||||||||||||
2023-01-18 00:26:07|UB.D.FB.CASH.IP|3785|2023-01-17 09:01:00|2023-01-17 23:59:30||2939.8|9.08142|2023-01-17|0.01409|15|0.235398|14|-0.251219|21|2023-01-17||||||||||63.16236|73.23445|77.54388|55.31394|36.45246|8.58564|0.01409|0.85016|1.16507|0.29623|1.16095|1.48987|39.43612|42.90898|61.16387||||||||||62|33|60|321|984|7262|4523|3821|2100|2000|2764|5229|60081|242|338||||||||||0.02518|0.01063|0.01619|0.02524|0.06387|0.04993|0.03125|0.02213|0.01844|0.01596|0.01556|0.01692|0.03258||0.02041||||||||||-0.0239|-0.02377|-0.0301|-0.03917|-0.0546|-0.05689|-0.03599|-0.02586|-0.01874|-0.01782|-0.01985|-0.01717|-0.07392|-0.03701|-0.05559|111|41|80|143|99|234|360|358|347|351|348|338|33|7|18|||||||||||||||||||||||||
2023-01-18 00:26:08|UA.D.AMZN.CASH.IP|4616|2023-01-17 09:00:00|2023-01-17 23:59:50||5820.9|9.67751|2023-01-17|0.01107|16|0.29704|9|-0.279099|15|2023-01-17||||||||||62.26675|73.91644|69.27183|28.70254|19.9318|5.80864|0.01279|0.01107|0.91197|0.60958|0.59042|1.19027|21.97716|37.5263|41.19848||||||||||145|99|211|1178|1309|18912|12691|9953|7258|6767|6710|14967|1210|566|713||||||||||0.03945|0.01839|0.02435|0.02732|0.03357|0.0491|0.03845|0.02915|0.02081|0.01999|0.02171|0.0214|0.01434|0.03131|0.02323||||||||||-0.02535|-0.02075|-0.02877|-0.03478|-0.0478|-0.05993|-0.04079|-0.03196|-0.02283|-0.02077|-0.02331|-0.02136|-0.02558|-0.02086|-0.02332|127|134|104|185|171|294|360|356|333|334|345|339|82|48|85|||||||||||||||||||||||||
2023-01-18 00:26:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:26:11|EC.D.ACCP.CASH.IP|1161|2023-01-16 16:29:50|2023-01-16 16:29:50|2778|56.5|22.25791|2023-01-17|24.19874|16|0.145826|8|-0.217313|8|2023-01-17|||||||||30.50748|31.58071|28.26271|31.37294|34.73012|44.7458|35.61675|27.25481|24.19874||||||||||||||||93|67|52|66|73|54|46|68|34||||||||||||||||0.05124|0.03644|0.04941|0.03911|0.04081|0.04516|0.04027|0.04188|0.07197||||||||||||||||-0.0561|-0.03916|-0.05428|-0.04464|-0.03625|-0.0461|-0.03811|-0.04552|-0.03597||||||||138|92|78|83|49|85|104|147|29|||||||||||||||||||||||||
2023-01-18 00:26:12|SA.D.BABA.CASH.IP|3968|2023-01-17 09:00:00|2023-01-17 23:59:30|11488|3137.7|8.91727|2023-01-17|0.02366|15|0.372617|14|-0.499612|14|2023-01-17||||||||||44.22546|46.76758|71.74733|41.88961|50.05152|8.39178|0.02366|2.59673|5.21731|6.83418|4.48735|3.60726|56.69994|42.38984|38.15816||||||||||468|367|234|998|995|15267|7953|4021|2017|3212|1949|3752|1813|1019|603||||||||||0.05607|0.0461|0.06864|0.04577|0.03946|0.0671|0.04399|0.0252|0.01919|0.01768|0.01488|0.01611|0.04338|0.06508|0.04633||||||||||-0.05349|-0.13422|-0.05453|-0.04109|-0.04027|-0.06905|-0.04093|-0.02167|-0.01771|-0.01641|-0.0143|-0.01767|-0.02602|-0.06073|-0.02605|111|30|53|153|114|264|358|349|327|308|313|306|30|26|21|||||||||||||||||||||||||
2023-01-18 00:26:13|SA.D.ACBUS.CASH.IP|1572|2023-01-17 14:30:00|2023-01-17 20:59:50|98|6211.7|4.25735|2023-01-17|4.01352|20|1.980198|14|-1.010101|20|2023-01-17|||||||||||||||13.35672|15.12295|9.9964|17.93756|37.22057|35.5858|4.01352||||||||||||||||||45182|82602|27052|20741|14438|17732|1620||||||||||||||||||1.47554|0.73681||0.0278|0.07853|0.04629|1.01089||||||||||||||||||-0.98039||-0.9901|-0.17199|-0.09482|-0.28508|-1.00379||||8|14|11|45|105|31|111|||||||||||||||||||||||||
2023-01-18 00:26:14|UA.D.CARUS.CASH.IP|1416|2023-01-17 14:30:00|2023-01-17 20:59:50|19449|99.3|43.65533|2023-01-17|32.56077|20|0.347691|15|-0.506289|14|2023-01-17|||||||||||||||39.81138|54.19576|64.49664|65.71605|71.93415|39.00318|32.56077||||||||||||||||||203|109|78|71|95|151|84||||||||||||||||||0.05666|0.0394|0.02886|0.03481|0.02512|0.0263|0.03072||||||||||||||||||-0.12372|-0.05293|-0.03279|-0.02659|-0.02544|-0.05074|-0.03218||||124|220|194|166|153|108|194|||||||||||||||||||||||||
2023-01-18 00:26:16|ED.D.BAS.CASH.IP|2354|2023-01-17 08:00:10|2023-01-17 16:29:50|5297|389.3|19.81579|2023-01-17|11.18512|8|0.207352|8|-0.150546|8|2023-01-17|||||||||11.18512|21.27591|27.93834|43.60722|36.76421|33.75159|22.72782|13.06737|23.73729||||||||||||||||509|332|345|254|436|332|395|689|421||||||||||||||||0.03421|0.02492|0.02134|0.02077|0.02096|0.0212|0.02187|0.03011|0.02271||||||||||||||||-0.03413|-0.02598|-0.02258|-0.02485|-0.02446|-0.02409|-0.02747|-0.03147|-0.02051||||||||314|240|240|195|166|166|229|276|97|||||||||||||||||||||||||
2023-01-18 00:26:17|ED.D.BMW.CASH.IP|2725|2023-01-17 08:00:10|2023-01-17 16:29:50|9191|142.2|14.1487|2023-01-17|5.28215|8|0.174178|15|-0.132188|8|2023-01-17|||||||||5.28215|12.37285|11.29991|21.19676|23.42376|28.90514|20.8199|8.70477|17.66651||||||||||||||||228|153|136|104|53|74|128|257|181||||||||||||||||0.0274|0.01937|0.01579|0.01398|0.01508|0.01412|0.01891|0.02282|0.01601||||||||||||||||-0.02829|-0.02158|-0.01795|-0.01401|-0.01421|-0.01474|-0.01651|-0.02577|-0.0146||||||||343|324|266|255|235|270|274|334|136|||||||||||||||||||||||||
2023-01-18 00:26:19|UA.D.BNTXUS.CASH.IP|1639|2023-01-17 09:01:40|2023-01-17 23:47:00|14349|328.9|18.10439|2023-01-17|12.79045|14|0.729471|14|-0.643911|21|2023-01-17||||||||||31.00839|28.52697|20.34035|57.30246|50.09904|12.79045|17.35263|23.38513|24.8777|35.73577|31.93364|20.57578|62.87892|50.23909|100||||||||||0|0|2|4|66|853|429|489|263|381|337|521|2359|50|0||||||||||0.17624|0.10145|0.11898|0.15929|0.062|0.11712|0.06681|0.03646|0.03686|0.03314|0.04188|0.03384|0.4878||||||||||||-0.11924|-0.12452|-0.14498||-0.04822|-0.11781|-0.05593|-0.0579|-0.05734|-0.04604|-0.04426|-0.03793|-0.37782|||75|39|40|28|8|135|180|172|109|115|91|156|16|2|1|||||||||||||||||||||||||
2023-01-18 00:26:20|SB.D.CCL.CASH.IP|2311|2023-01-17 14:30:00|2023-01-17 20:59:50||16194.5|0.37273|2023-01-17|0.09252|18|0.379507|14|-0.659755|14|2023-01-17|||||||||||||||0.09503|1.31907|0.09349|1.607|0.09252|2.41569|5.94101||||||||||||||||||36250|40820|31391|29748|54081|55558|40314||||||||||||||||||0.13674|0.11293|0.10908|0.09355|0.09277|0.09227|0.10746||||||||||||||||||-0.16431|-0.11036|-0.09348|-0.09308|-0.09294|-0.09202|-0.09183||||135|163|79|66|37|86|52|||||||||||||||||||||||||
2023-01-18 00:26:21|EJ.D.CSGN.CASH.IP|1904|2023-01-17 08:01:50|2023-01-17 16:19:50|318.3|1955.6|21.56189|2023-01-17|19.33688|14|0.316857|8|-0.189753|8|2023-01-17|||||||||22.11697|23.434|29.56348|48.94326|43.14404|37.1716|19.33688|21.21039|28.6163||||||||||||||||2390|1692|1882|1458|1894|1635|2693|3569|1516||||||||||||||||0.05626|0.04117|0.04481|0.03632|0.03442|0.03958|0.04883|0.04537|0.04714||||||||||||||||-0.05054|-0.04485|-0.042|-0.03836|-0.03728|-0.03522|-0.04804|-0.0457|-0.03382||||||||204|171|149|139|109|140|228|255|56|||||||||||||||||||||||||
2023-01-18 00:26:23|ED.D.DCX.CASH.IP|2616|2023-01-17 08:00:10|2023-01-17 16:29:50||216|15.69308|2023-01-17|4.00113|8|0.179078|15|-0.163277|8|2023-01-17|||||||||4.00113|15.57321|21.1315|24.09393|35.22144|33.20495|22.32952|7.31982|14.20492||||||||||||||||367|205|241|185|166|166|174|328|174||||||||||||||||0.02786|0.023|0.01909|0.01714|0.01783|0.01828|0.02157|0.02904|0.01965||||||||||||||||-0.02899|-0.02043|-0.01879|-0.01735|-0.01798|-0.01656|-0.0196|-0.02787|-0.01745||||||||328|283|270|216|196|229|251|329|134|||||||||||||||||||||||||
2023-01-18 00:26:24|ED.D.DHERGY.CASH.IP|1976|2023-01-17 08:00:10|2023-01-17 16:29:50||84.7|13.37095|2023-01-17|12.23593|15|0.238949|8|-0.480096|8|2023-01-17|||||||||14.41228|29.31626|22.30215|13.6914|22.92613|24.16218|14.41965|12.23593|29.41309||||||||||||||||174|181|103|64|61|73|68|151|92||||||||||||||||0.07861|0.04182|0.04345|0.03755|0.0286|0.03477|0.04624|0.05847|0.03991||||||||||||||||-0.06318|-0.04711|-0.04561|-0.04193|-0.02634|-0.03758|-0.0439|-0.06954|-0.04925||||||||238|106|126|191|105|166|223|214|75|||||||||||||||||||||||||
2023-01-18 00:26:25|SB.D.DAL.CASH.IP|3094|2023-01-17 09:00:00|2023-01-17 23:59:40|3850|4047.7|3.97454|2023-01-17|0.02627|15|0.714286|21|-1.453873|9|2023-01-17||||||||||67.01427|100|100|56.34465|29.69487|2.62288|0.02627|0.39536|0.02636|0.64754|0.60759|0.64672|20.80933|44.43181|51.9517||||||||||44|0|1|223|721|7017|5829|5180|3287|3540|6034|15433|9903|2211|613|||||||||||||0.11872|0.03507|0.07428|0.0466|0.04154|0.03327|0.0327|0.03458|0.03534|0.14424|0.10673|0.16429||||||||||-0.26445||-0.05297|-0.02634|-0.07886|-0.07298|-0.04656|-0.04289|-0.03348|-0.03157|-0.03949|-0.03148|-0.14603|-0.11672|-0.17587|18|1|4|32|27|194|328|271|212|161|172|161|136|61|27|||||||||||||||||||||||||
2023-01-18 00:26:27|ED.D.DBK.CASH.IP|2574|2023-01-17 08:00:00|2023-01-17 16:29:50|1190.6|1404.5|18.2435|2023-01-17|10.07483|8|0.152284|8|-0.101695|8|2023-01-17|||||||||10.07483|21.18975|27.03339|35.22541|28.74088|22.85631|18.32429|17.47381|36.06469||||||||||||||||1605|1659|901|960|824|1074|1625|3048|2118||||||||||||||||0.03474|0.02439|0.02058|0.02093|0.02322|0.02255|0.02291|0.02528|0.02054||||||||||||||||-0.03086|-0.0216|-0.02066|-0.02028|-0.01864|-0.02202|-0.0254|-0.02825|-0.01867||||||||319|293|274|196|195|219|235|298|86|||||||||||||||||||||||||
2023-01-18 00:26:28|ED.D.LHAG.CASH.IP|2063|2023-01-17 08:00:20|2023-01-17 16:29:40|878.6|571.1|16.84292|2023-01-17|17.2284|14|0.125858|10|-0.113973|8|2023-01-17|||||||||19.77|18.16843|18.49075|35.20803|31.59989|19.74625|17.2284|18.65743|34.06807||||||||||||||||709|1212|507|466|575|572|506|806|526||||||||||||||||0.02609|0.02511|0.02154|0.01954|0.02031|0.02191|0.01954|0.01735|0.01989||||||||||||||||-0.02972|-0.02326|-0.02422|-0.01903|-0.0164|-0.02775|-0.0208|-0.02135|-0.01776||||||||284|193|130|162|133|142|186|220|94|||||||||||||||||||||||||
2023-01-18 00:26:29|SB.D.D.CASH.IP|2200|2023-01-17 14:30:00|2023-01-17 20:59:50|6248|1139.7|7.384|2023-01-17|4.23319|14|0.463629|14|-0.17477|14|2023-01-17|||||||||||||||4.23319|4.40419|8.20267|15.31498|13.15624|12.34806|8.91456||||||||||||||||||1822|844|1397|1342|946|1798|1549||||||||||||||||||0.04805|0.02757|0.02236|0.02419|0.01974|0.02317|0.02274||||||||||||||||||-0.04179|-0.02546|-0.02545|-0.02174|-0.01773|-0.02341|-0.02555||||167|297|269|255|236|219|259|||||||||||||||||||||||||
2023-01-18 00:26:31|EJ.D.DUFNSW.CASH.IP|1008|2023-01-17 08:01:50|2023-01-17 16:19:50|4198|123.1|15.80637|2023-01-17|15.86596|16|0.333969|8|-0.167906|8|2023-01-17|||||||||21.63949|17.25467|30.55309|26.88364|29.20858|43.16766|26.70764|25.43995|15.86596||||||||||||||||148|103|144|73|212|135|186|212|69||||||||||||||||0.06737|0.03454|0.0399|0.04197|0.04574|0.07163|0.04085|0.0444|0.04171||||||||||||||||-0.06696|-0.03281|-0.03586|-0.03424|-0.06214|-0.04176|-0.04959|-0.04012|-0.04203||||||||102|64|59|41|48|51|75|126|57|||||||||||||||||||||||||
2023-01-18 00:26:32|SB.D.EQR.CASH.IP|2124|2023-01-17 14:30:00|2023-01-17 20:59:50|6133|428|8.97446|2023-01-17|6.19155|15|0.344262|14|-0.195376|20|2023-01-17|||||||||||||||8.65587|6.19155|12.99874|23.16357|8.60007|8.09795|8.54818||||||||||||||||||673|421|330|326|488|627|621||||||||||||||||||0.04963|0.03273|0.02474|0.02093|0.02145|0.02286|0.02626||||||||||||||||||-0.03713|-0.03015|-0.02393|-0.02156|-0.02131|-0.02125|-0.02301||||163|309|293|242|245|223|282|||||||||||||||||||||||||
2023-01-18 00:26:33|UB.D.EXPE.CASH.IP|2026|2023-01-17 14:30:00|2023-01-17 20:59:50|10652|506.3|12.77218|2023-01-17|12.48877|20|0.254669|14|-0.2647|14|2023-01-17|||||||||||||||20.64266|13.81156|20.04429|20.83337|31.28667|13.78572|12.48877||||||||||||||||||984|610|642|441|594|566|717||||||||||||||||||0.05399|0.03741|0.03264|0.02168|0.03103|0.02416|0.02623||||||||||||||||||-0.07311|-0.05275|-0.03058|-0.02406|-0.03174|-0.02845|-0.02975||||117|233|240|202|160|211|265|||||||||||||||||||||||||
2023-01-18 00:26:34|SC.D.FRT.CASH.IP|1365|2023-01-17 14:30:00|2023-01-17 20:59:50|11083|131.3|17.91871|2023-01-17|19.70863|17|0.497788|14|-0.189994|19|2023-01-17|||||||||||||||46.56004|36.26323|22.39496|19.70863|28.04323|25.42408|24.33681||||||||||||||||||269|104|99|185|171|302|129||||||||||||||||||0.05551|0.03745|0.02107|0.02728|0.0263|0.01973|0.02827||||||||||||||||||-0.09124|-0.04718|-0.02896|-0.025|-0.02716|-0.04192|-0.02783||||56|141|112|112|125|134|210|||||||||||||||||||||||||
2023-01-18 00:26:35|SC.D.F.CASH.IP|3584|2023-01-17 09:00:00|2023-01-17 23:59:50|1259|12562.1|3.08007|2023-01-17|0.07897|18|3.755102|9|-0.555556|23|2023-01-17||||||||||76.33023|80.15873|86.68773|59.41688|28.63529|3.27912|1.02125|7.5718|0.07958|0.07897|0.07905|4.62087|66.71564|72.74887|79.1931||||||||||298|100|120|1000|3382|58926|47995|71828|62224|50769|49795|96796|38885|1204|795||||||||||0.87824||0.09208|0.11827|0.07889|0.11895|0.07853|0.0799|0.11369|0.07893|0.07921||0.07911|0.07924|||||||||||-0.3159|-0.23753||-0.08859|-0.07896|-0.1115|-0.08546|-0.07971|||||-0.07908||-0.55556|21|5|15|32|21|125|106|40|40|30|27|22|21|11|24|||||||||||||||||||||||||
2023-01-18 00:26:37|SC.D.GMUS.CASH.IP|2541|2023-01-17 09:00:00|2023-01-17 23:57:50|3619|3510.6|4.11226|2023-01-17|0.02699|19|0.864232|9|-1.204819|9|2023-01-17||||||||||86.34639|100|100|47.42487|40.12104|1.15555|0.68044|0.0272|1.46197|1.90171|0.02699|0.02715|58.39944|75.04107|77.8021||||||||||8|0|0|583|1170|9861|4735|3707|4423|3215|3363|9931|4414|21|67||||||||||0.66773|0.02762|0.05523|||0.0821|0.04311|0.03522|0.0371|0.03394|0.02989|0.03439|0.02739||||||||||||-0.58505|-0.02761|-0.02761|-0.0275|-0.04582|-0.07813|-0.04566|-0.0315|-0.03532|-0.03285|-0.0339|-0.02913|-0.13658||-0.10941|36|20|14|19|5|179|306|196|209|160|139|146|12|4|9|||||||||||||||||||||||||
2023-01-18 00:26:38|UB.D.GILD.CASH.IP|2255|2023-01-17 09:00:00|2023-01-17 23:04:10||862.5|9.03463|2023-01-17|4.76261|20|0.548681|14|-0.781068|14|2023-01-17||||||||||90.05255|86.73758|35.8215|72.39121|100|6.96419|5.9456|5.04084|6.29472|6.12093|7.40652|4.76261|71.54413||||||||||||1|0|0|28|29|954|1017|831|706|603|1261|2196|245||||||||||||0.12667|0.14034|0.11481|0.11835|0.05555|0.06791|0.0194|0.01784|0.01712|0.01342|0.01547|0.01506||||||||||||||-0.11682|-0.10514|-0.13155|-0.07995|-0.06448|-0.02265|-0.01998|-0.01857|-0.01691|-0.01863|-0.01836|-0.19878|||20|15|31|36|29|190|304|259|255|213|203|274|7|||||||||||||||||||||||||
2023-01-18 00:26:39|SC.D.HLTUS.CASH.IP|1800|2023-01-17 14:30:00|2023-01-17 20:59:50|13612|342|13.58407|2023-01-17|11.84551|20|0.197947|14|-0.138081|15|2023-01-17|||||||||||||||16.77699|17.27407|23.76801|23.81857|27.1827|22.36862|11.84551||||||||||||||||||784|495|363|286|272|492|444||||||||||||||||||0.04934|0.02481|0.02184|0.01651|0.01482|0.01327|0.014||||||||||||||||||-0.03361|-0.02766|-0.01866|-0.0203|-0.01499|-0.01468|-0.01371||||96|209|177|164|151|188|237|||||||||||||||||||||||||
2023-01-18 00:26:40|SD.D.JKSUS.CASH.IP|1645|2023-01-17 14:30:00|2023-01-17 20:59:50||569.4|30.45238|2023-01-17|25.036|14|0.737012|14|-1.788846|14|2023-01-17|||||||||||||||25.036|30.32139|37.12015|41.73304|35.93941|57.66724|28.30141||||||||||||||||||1777|907|851|283|263|190|278||||||||||||||||||0.15929|0.07639|0.06142|0.04887|0.04435|0.04742|0.04749||||||||||||||||||-0.25213|-0.0815|-0.04523|-0.05473|-0.05488|-0.04286|-0.05093||||150|272|208|197|173|184|188|||||||||||||||||||||||||
2023-01-18 00:26:41|SD.D.JMIAUS.CASH.IP|1235|2023-01-17 14:30:00|2023-01-17 20:59:50|436|2122.1|0.80657|2023-01-17|0.23372|16|0.735294|14|-1.918465|14|2023-01-17|||||||||||||||3.32927|2.42915|0.23372|0.23695|4.75891|2.99815|0.81338||||||||||||||||||6198|3968|1754|2964|6079|7073|1428||||||||||||||||||0.33273|0.26653|0.24068|0.23585|0.23541|0.23175|0.231||||||||||||||||||-0.3993|-0.23647|-0.23867|-0.23678|-0.29288|-0.23149|-0.2468||||130|91|47|27|22|36|138|||||||||||||||||||||||||
2023-01-18 00:26:42|EG.D.KPN.CASH.IP|1097|2023-01-17 08:00:20|2023-01-17 16:29:40||1050.9|19.61878|2023-01-17|13.98196|13|0.098879|8|-0.065876|9|2023-01-17|||||||||34.73153|41.0267|45.25931|27.301|35.58053|13.98196|15.82218|21.98039|20.73166||||||||||||||||1292|1117|689|920|968|1362|1343|1375|1460||||||||||||||||0.03923|0.03296|0.03301|0.03309|0.03306|0.0331|0.03907|0.03291|0.03293||||||||||||||||-0.03437|-0.03515|-0.033|-0.03307|-0.03306|-0.03308|-0.03305|-0.03289|-0.03292||||||||147|100|84|55|45|43|95|123|29|||||||||||||||||||||||||
2023-01-18 00:26:43|SD.D.LMT.CASH.IP|2107|2023-01-17 14:30:00|2023-01-17 20:59:50|44706|403.3|11.7312|2023-01-17|6.04021|15|0.721989|14|-0.179211|14|2023-01-17|||||||||||||||6.24413|6.04021|13.316|16.05744|18.08452|13.64529|26.2947||||||||||||||||||967|330|267|500|531|404|515||||||||||||||||||0.05872|0.01693|0.01325|0.01231|0.01195|0.01123|0.01138||||||||||||||||||-0.02408|-0.02552|-0.01576|-0.01194|-0.00884|-0.00898|-0.0126||||148|269|234|225|233|287|278|||||||||||||||||||||||||
2023-01-18 00:26:45|EC.D.MCA.CASH.IP|2846|2023-01-17 08:00:10|2023-01-17 16:29:50|79640|13.7|8.30635|2023-01-17|1.54725|16|0.190404|8|-0.088664|8|2023-01-17|||||||||3.85629|9.61359|13.9033|11.88475|15.07134|13.20868|9.28507|3.76545|1.54725||||||||||||||||17|14|11|9|7|10|18|27|15||||||||||||||||0.02855|0.02277|0.01807|0.01707|0.01456|0.01658|0.02006|0.02728|0.01865||||||||||||||||-0.02418|-0.02359|-0.0193|-0.0179|-0.02037|-0.01758|-0.01779|-0.02634|-0.01954||||||||339|323|288|278|259|288|302|320|131|||||||||||||||||||||||||
2023-01-18 00:26:46|UC.D.MRNAUS.CASH.IP|2976|2023-01-17 09:01:00|2023-01-17 23:59:50|20130|609.3|14.47167|2023-01-17|11.21141|21|1.944895|21|-1.544533|21|2023-01-17||||||||||83.42982||100|82.39928|33.63479|13.3531|15.0906|19.2136|17.02887|32.73496|20.30993|16.50078|11.21141|35.21892|64.79331||||||||||67||0|137|144|1157|925|673|529|463|460|1247|1725|461|293|||||||||||||0.05517|0.07042|0.11072|0.04683|0.03922|0.03146|0.02197|0.02764|0.02605|0.18216|0.05531|0.0298||||||||||-0.07352|||-0.04722|-0.18912|-0.09368|-0.05521|-0.0526|-0.03959|-0.03732|-0.03223|-0.02788|-0.17933|-0.08733|-0.10293|6|3|17|27|167|267|230|177|153|163|237|276|134|68|||||||||||||||||||||||||
2023-01-18 00:26:48|EJ.D.NESN.CASH.IP|2057|2023-01-17 08:01:50|2023-01-17 16:19:50|11447|330.1|6.7705|2023-01-17|0.0557|16|0.087336|8|-0.069808|8|2023-01-17|||||||||15.81414|20.75759|13.34966|10.48202|11.25365|13.65353|7.9551|5.14759|0.0557||||||||||||||||254|215|441|258|277|311|518|482|582||||||||||||||||0.0269|0.01866|0.01999|0.0214|0.01944|0.01908|0.0242|0.02417|0.03528||||||||||||||||-0.02328|-0.02067|-0.01749|-0.01751|-0.01749|-0.01908|-0.0198|-0.02117|-0.03819||||||||228|135|120|86|89|110|189|195|87|||||||||||||||||||||||||
2023-01-18 00:26:49|SE.D.NIOUS.CASH.IP|3864|2023-01-17 09:01:00|2023-01-17 23:59:40|1127|9635.9|4.82039|2023-01-17|0.08741|18|0.521739|12|-0.617284|14|2023-01-17||||||||||60.36647|47.88331|59.16506|40.78209|29.92613|2.42409|1.50832|1.03187|1.78054|0.08741|0.08791|0.08785|48.26562|70.02646|30.84739||||||||||851|990|1329|2353|2664|46272|29207|25285|25470|34400|22725|34574|1241|808|2739||||||||||0.11701||0.08809|0.15274|0.08722|0.12654|0.09945|0.08941|0.10344|0.0875|0.08793|0.10257|0.10563||||||||||||-0.1024|-0.08772|-0.10403|-0.11202|-0.11603|-0.16204|-0.09773|-0.08924|-0.08864|-0.1048|-0.10969|-0.0878|-0.17584||-0.08846|68|23|44|113|67|215|211|106|59|84|68|57|27|10|26|||||||||||||||||||||||||
2023-01-18 00:26:51|EJ.D.NOV.CASH.IP|2307|2023-01-17 08:01:50|2023-01-17 16:19:50|8551|299.6|8.4634|2023-01-17|3.07897|14|0.127877|8|-0.09348|14|2023-01-17|||||||||12.84783|16.22894|14.57479|13.64792|12.97474|13.40856|3.07897|3.09528|12.52573||||||||||||||||282|183|331|244|291|269|454|576|258||||||||||||||||0.01911|0.01416|0.01377|0.01293|0.01221|0.01321|0.01879|0.01694|0.01502||||||||||||||||-0.01899|-0.01434|-0.01337|-0.01247|-0.01473|-0.01399|-0.01887|-0.01566|-0.01605||||||||265|222|206|154|162|209|261|292|64|||||||||||||||||||||||||
2023-01-18 00:26:52|KA.D.OCDO.CASH.IP|1782|2023-01-17 08:05:30|2023-01-17 16:29:50|733.8|636.4|16.42697|2023-01-17|13.2877|8|1.60487|8|-1.117021|8|2023-01-17|||||||||13.2877|26.20224|26.07965|26.2333|24.86421|23.64975|24.17566|27.95721|22.97134||||||||||||||||1583|496|278|426|408|550|458|561|436||||||||||||||||0.16678|0.08359|0.05011|0.07771|0.05316|0.06967|0.06394|0.0608|0.06135||||||||||||||||-0.18781|-0.11207|-0.11051|-0.09751|-0.08229|-0.08618|-0.11019|-0.09116|-0.08915||||||||223|119|77|111|105|157|162|201|105|||||||||||||||||||||||||
2023-01-18 00:26:53|UC.D.ORLY.CASH.IP|1354|2023-01-17 14:30:00|2023-01-17 20:59:50|80933|62|33.87873|2023-01-17|32.01954|15|0.566845|14|-0.388037|14|2023-01-17|||||||||||||||37.84769|32.01954|54.01945|55.45179|52.00774|40.43483|41.72354||||||||||||||||||205|83|50|58|110|53|44||||||||||||||||||0.05178|0.02266|0.0142|0.0049|0.00788|0.01078|0.01189||||||||||||||||||-0.04179|-0.02896|-0.02094|-0.02133|-0.01891|-0.0161|-0.02351||||77|166|139|139|127|156|228|||||||||||||||||||||||||
2023-01-18 00:26:55|SE.D.PLTRUS.CASH.IP|3012|2023-01-17 09:01:00|2023-01-17 23:59:00|698|8290.9|4.21614|2023-01-17|0.14101|19|0.434153|10|-0.714286|14|2023-01-17||||||||||80.60779|94.04335|76.59741|58.01553|14.44907|0.14903|0.14498|7.27721|8.9546|0.14262|0.14101|3.57971|33.47495|100|72.77893||||||||||272|76|443|1128|2777|34920|40506|30802|43829|39529|59526|53691|3172|285|1241||||||||||0.19296|0.1805|0.28777|0.14388||0.165|0.19317||||0.14124|0.14134|0.28349||||||||||||-0.14458|-0.21284|-0.215|-0.14327|-0.14276|-0.19597|-0.14535|-0.14441|-0.14361|-0.14245|-0.14065||-0.14164||-0.14205|41|50|17|19|7|92|65|42|34|27|30|29|9|2|11|||||||||||||||||||||||||
2023-01-18 00:26:56|UC.D.PYPLVUS.CASH.IP|3490|2023-01-17 09:00:00|2023-01-17 23:58:40|7962|1243.5|8.52225|2023-01-17|0.30887|15|0.545893|9|-0.685871|21|2023-01-17||||||||||36.31021|31.2546|37.48525|35.90554|40.91638|9.10075|0.30887|2.3203|3.51167|6.48935|6.93745|4.02781|66.88686||57.28989||||||||||17|7|9|94|209|2056|1703|1613|1283|1765|1537|3938|341||182||||||||||0.09541|0.02443|0.02412|0.05832|0.06313|0.06266|0.03736|0.02793|0.02168|0.02049|0.01946|0.02068|0.2004||||||||||||-0.13|-0.0421|-0.02369|-0.08647|-0.06764|-0.0702|-0.03952|-0.02759|-0.02096|-0.0197|-0.02095|-0.02164|-0.29091|||227|45|91|112|54|221|354|348|315|309|289|299|9|7|||||||||||||||||||||||||
2023-01-18 00:26:57|UC.D.PTONUS.CASH.IP|2049|2023-01-17 09:06:30|2023-01-17 23:35:00|1180|5228.3|3.08881|2023-01-17|0.82733|19|0.867303|15|-1.724138|10|2023-01-17||||||||||72.29357|61.06797|100|40.57735|45.17388|5.97033|2.22274|4.64906|3.12949|3.28374|0.82733|1.81926|60.18513|66.69468|80.13536||||||||||162|41|0|94|470|3859|7355|5419|5446|6588|7823|13435|52939|47|370||||||||||0.80429|||0.08681||0.17654|0.1603|0.12508|0.10451|0.10985|0.09322|0.11407|||||||||||||-1.64218|-1.33826||-1.63934|-0.22606|-0.17662|-0.1248|-0.11838|-0.08977|-0.09057|-0.08361|-0.09656||||7|5|1|5|9|171|280|197|164|156|134|115|5|3|5|||||||||||||||||||||||||
2023-01-18 00:26:58|KA.D.RIO.CASH.IP|2476|2023-01-17 08:00:20|2023-01-17 16:29:50|6128|143.6|13.34978|2023-01-17|9.19294|16|0.229847|8|-0.163506|12|2023-01-17|||||||||13.63159|20.21249|19.04862|19.30906|22.02548|23.66424|14.81394|13.25626|9.19294||||||||||||||||140|120|109|127|109|70|178|378|143||||||||||||||||0.03813|0.02022|0.01943|0.02262|0.02643|0.01989|0.02549|0.01819|0.0186||||||||||||||||-0.02955|-0.02589|-0.02251|-0.01867|-0.02381|-0.02114|-0.02723|-0.02208|-0.01781||||||||287|218|184|140|200|220|284|272|120|||||||||||||||||||||||||
2023-01-18 00:26:59|EJ.D.ROG.CASH.IP|1985|2023-01-17 08:01:50|2023-01-17 16:19:50|29435|92.9|9.02895|2023-01-17|2.74446|16|0.204082|8|-0.169693|8|2023-01-17|||||||||20.02449|25.77473|18.67399|13.99496|26.73793|12.37581|6.53993|7.78144|2.74446||||||||||||||||87|91|89|87|88|96|143|152|86||||||||||||||||0.02834|0.02448|0.0189|0.01702|0.01702|0.02189|0.02047|0.02232|0.02123||||||||||||||||-0.02932|-0.01986|-0.01702|-0.01702|-0.01702|-0.01702|-0.02191|-0.02076|-0.02375||||||||175|132|134|93|116|89|184|219|37|||||||||||||||||||||||||
2023-01-18 00:27:01|KA.D.RR.CASH.IP|2047|2023-01-17 08:00:00|2023-01-17 16:29:50|108.23|15650.4|9.69349|2023-01-17|9.77284|15|0.241591|12|-0.129798|11|2023-01-17|||||||||17.64656|15.87944|32.49615|36.53205|20.2924|26.11381|20.58132|9.77284|15.28437||||||||||||||||7447|34168|3154|93188|3248|5110|5369|28742|20312||||||||||||||||0.03866|0.02663|0.03088|0.02663|0.05367|0.02022|0.03654|0.03432|0.02612||||||||||||||||-0.03896|-0.03713|-0.02879|-0.06229|-0.03284|-0.02315|-0.02614|-0.03024|-0.02338||||||||182|101|77|63|79|69|146|226|105|||||||||||||||||||||||||
2023-01-18 00:27:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:03|ED.D.SAPG.CASH.IP|2416|2023-01-17 08:00:10|2023-01-17 16:29:50|10742|384.3|15.8331|2023-01-17|5.56572|15|0.149841|8|-0.26178|8|2023-01-17|||||||||10.54379|11.3408|29.68162|31.1414|34.14573|27.76965|18.75045|5.56572|14.52517||||||||||||||||401|259|356|296|503|221|441|909|293||||||||||||||||0.02945|0.02713|0.02264|0.0207|0.02|0.02461|0.02534|0.03377|0.02641||||||||||||||||-0.03223|-0.02486|-0.02121|-0.01975|-0.02149|-0.02021|-0.02322|-0.02734|-0.02254||||||||314|274|236|196|126|191|283|325|138|||||||||||||||||||||||||
2023-01-18 00:27:04|SG.D.SAP.CASH.IP|2034|2023-01-17 14:30:00|2023-01-17 20:59:50|11616|41.6|16.01254|2023-01-17|0.90096|15|0.16385|14|-0.120048|15|2023-01-17|||||||||||||||11.63531|0.90096|14.99338|20.87957|34.0376|22.61646|26.09414||||||||||||||||||35|47|52|32|34|40|74||||||||||||||||||0.02451|0.02699|0.02074|0.01297|0.01142|0.0132|0.01439||||||||||||||||||-0.0224|-0.02184|-0.01851|-0.01234|-0.01275|-0.01457|-0.0129||||173|354|281|235|244|270|257|||||||||||||||||||||||||
2023-01-18 00:27:05|ED.D.SIEGn.CASH.IP|2635|2023-01-17 08:00:00|2023-01-17 16:29:50|14470|295.4|9.16662|2023-01-17|2.52182|15|0.197294|8|-0.125927|8|2023-01-17|||||||||8.5411|8.02487|13.12944|14.37264|17.37204|12.20949|9.60961|2.52182|11.29026||||||||||||||||367|208|272|309|232|167|243|717|313||||||||||||||||0.02925|0.02211|0.0188|0.01666|0.01714|0.02054|0.01995|0.02753|0.01926||||||||||||||||-0.02549|-0.02192|-0.01739|-0.01748|-0.01942|-0.02052|-0.02027|-0.02765|-0.02155||||||||329|300|267|209|219|279|292|320|142|||||||||||||||||||||||||
2023-01-18 00:27:07|EC.D.GLEFP.CASH.IP|2287|2023-01-17 08:00:10|2023-01-17 16:29:50|2445.5|189.5|17.51188|2023-01-17|8.08742|8|0.082085|11|-0.140902|8|2023-01-17|||||||||8.08742|19.37244|24.75253|25.02425|45.52978|36.98718|22.64714|16.0249|18.65854||||||||||||||||247|299|172|160|111|176|197|266|164||||||||||||||||0.03092|0.02791|0.0235|0.02648|0.02052|0.02292|0.02745|0.02733|0.02418||||||||||||||||-0.03396|-0.02547|-0.02498|-0.02606|-0.02052|-0.02265|-0.03081|-0.02665|-0.02302||||||||286|243|182|176|156|165|221|250|102|||||||||||||||||||||||||
2023-01-18 00:27:08|UD.D.TSLA.CASH.IP|5469|2023-01-17 09:00:00|2023-01-17 23:59:50|13110|14298|8.27047|2023-01-17|0.0117|20|0.708712|14|-0.541601|14|2023-01-17||||||||||23.07612|33.5256|29.84973|7.56102|6.67|2.56562|0.01822|0.01575|0.01476|0.01462|0.01375|0.0117|18.52764|32.15097|26.9343||||||||||1239|842|694|3991|4693|35533|42132|20947|18847|21074|16109|27977|1787|749|906||||||||||0.03424|0.03178|0.03806|0.03967|0.0383|0.08185|0.06615|0.04301|0.04275|0.03551|0.03577|0.03121|0.02644|0.02458|0.01658||||||||||-0.04363|-0.03429|-0.03479|-0.04204|-0.04187|-0.08524|-0.0751|-0.04584|-0.03215|-0.04053|-0.0383|-0.03341|-0.01832|-0.02514|-0.02508|278|224|245|346|332|355|360|360|360|360|359|360|227|165|197|||||||||||||||||||||||||
2023-01-18 00:27:10|EC.D.FP.CASH.IP|2794|2023-01-17 08:00:20|2023-01-17 16:29:50|5950|264|7.10506|2023-01-17|4.624|15|0.084962|12|-0.239194|10|2023-01-17|||||||||5.76843|11.73055|10.60541|9.24736|11.08172|9.20283|4.89157|4.624|13.13848||||||||||||||||357|250|340|321|219|197|329|329|210||||||||||||||||0.02985|0.02169|0.02691|0.02902|0.02405|0.02164|0.02679|0.02335|0.02136||||||||||||||||-0.03539|-0.02313|-0.03779|-0.03252|-0.02461|-0.02368|-0.02608|-0.02935|-0.0249||||||||331|316|274|271|226|196|308|304|122|||||||||||||||||||||||||
2023-01-18 00:27:11|SH.D.UBERUS.CASH.IP|2776|2023-01-17 09:00:00|2023-01-17 23:58:30||4767.6|4.34737|2023-01-17|0.03411|19|0.748809|12|-0.609343|12|2023-01-17||||||||||87.56131|100|50.23369|51.61934|40.53462|6.21153|1.55351|1.07554|3.06365|0.03415|0.03411|0.96837|63.23543|66.71239|0.15447||||||||||47|50|189|457|348|7362|6263|9225|11773|7498|8185|17441|3240|46|1580||||||||||0.10901||0.2736|0.27234|0.05111|0.07362|0.04765|0.04732|0.04966|0.04272|0.0398|0.05125|0.03421||||||||||||-0.0853|-0.03423||-0.22908|-0.06249|-0.08561|-0.05174|-0.04771|-0.04503|-0.04147|-0.04341|-0.03815|-0.08221||-0.10295|48|2|6|35|42|195|263|192|132|108|92|107|19|3|2|||||||||||||||||||||||||
2023-01-18 00:27:12|EG.D.ULNA.CASH.IP|2356|2023-01-17 08:00:00|2023-01-17 16:29:50|5709|43.7|11.74903|2023-01-17|3.43455|16|0.330033|15|-0.17334|8|2023-01-17|||||||||7.00312|12.84978|15.25661|17.46562|30.49018|22.54262|12.48329|9.09841|3.43455||||||||||||||||68|41|24|35|27|34|41|104|40||||||||||||||||0.04668|0.02881|0.02913|0.02918|0.02359|0.02731|0.03293|0.03688|0.02918||||||||||||||||-0.04056|-0.02643|-0.02511|-0.02407|-0.02022|-0.02384|-0.02849|-0.03464|-0.03459||||||||288|242|230|218|151|191|249|298|148|||||||||||||||||||||||||
2023-01-18 00:27:15|KA.D.ULVR.CASH.IP|2657|2023-01-17 08:00:10|2023-01-17 16:29:50|4160|199.6|13.34036|2023-01-17|8.27198|15|0.108186|14|-0.10781|8|2023-01-17|||||||||12.6162|24.53388|18.55671|22.33835|19.91099|16.83287|14.05822|8.27198|11.43077||||||||||||||||186|138|151|136|148|106|274|409|374||||||||||||||||0.02311|0.01764|0.01791|0.01367|0.0153|0.01485|0.0194|0.01814|0.01787||||||||||||||||-0.02003|-0.01545|-0.01521|-0.0132|-0.01478|-0.01292|-0.01733|-0.01731|-0.01584||||||||302|257|232|224|191|226|292|315|149|||||||||||||||||||||||||
2023-01-18 00:27:17|SH.D.UPS.CASH.IP|2197|2023-01-17 14:30:00|2023-01-17 20:59:50|17896|545.6|15.19102|2023-01-17|12.11993|20|0.331473|14|-0.252636|14|2023-01-17|||||||||||||||18.92612|19.90658|12.17013|24.94182|21.84885|15.84017|12.11993||||||||||||||||||1119|656|641|300|446|673|607||||||||||||||||||0.04036|0.02536|0.02085|0.01441|0.01539|0.01721|0.01662||||||||||||||||||-0.04136|-0.0231|-0.01883|-0.01289|-0.01628|-0.01639|-0.01557||||117|287|305|281|275|291|339|||||||||||||||||||||||||
2023-01-18 00:27:18|UD.D.VRMUS.CASH.IP|1022|2023-01-17 14:30:00|2023-01-17 20:59:50|102|4426.6|0.45673|2023-01-17|0.95529|16|2|20|-0.990099|20|2023-01-17|||||||||||||||0.96173|4.23584|0.95529|0.97092|0.96776||3.88663||||||||||||||||||17606|24798|19227|23426|64449||1974|||||||||||||||||||0.9434|||||1.04432||||||||||||||||||-0.96154|-0.97087|||||-0.9901||||15|30|13|11|3|77|||||||||||||||||||||||||
2023-01-18 00:27:19|SB.D.DIS.CASH.IP|3501|2023-01-17 09:00:00|2023-01-17 23:59:40||2495.6|6.18598|2023-01-17|2.26413|15|0.369557|14|-0.318598|14|2023-01-17||||||||||60.59331|61.61831|61.77799|46.58869|57.61983|4.75958|2.26413|2.32051|5.72895|5.38358|4.10179|2.36067|61.70148|60.09829|72.75552||||||||||186|8|206|313|416|8571|3951|3443|2679|1913|2417|4706|1261|420|137||||||||||0.09624|0.03629|0.12253|0.0728|0.07219|0.05112|0.02459|0.02119|0.02152|0.01736|0.01686|0.01666|0.01004||0.13037||||||||||-0.05281|-0.02771|-0.07537|-0.04468|-0.03911|-0.05763|-0.02613|-0.02126|-0.01722|-0.01646|-0.01802|-0.01747|-0.14038|-0.0401||38|13|60|43|33|212|356|347|315|298|318|298|26|5|11|||||||||||||||||||||||||
2023-01-18 00:27:21|SH.D.WFC.CASH.IP|2701|2023-01-17 09:00:00|2023-01-17 23:58:20||6787.5|2.97732|2023-01-17|0.02244|20|9.525|9|-0.344037|14|2023-01-17||||||||||50.10272|83.45211|60.23448|60.80744|43.8827|8.53017|0.35586|0.93575|1.90913|1.98308|0.02265|0.02244|66.74243|0.0738|80.00908||||||||||412|123|100|452|1241|13887|9887|7265|7294|8757|11699|25156|138|84|117||||||||||9.525|||0.10297|0.06838|0.07044|0.03955|0.0318|0.02404|0.03032|0.02538|0.02694|0.02268||0.05694|||||||||||-0.09187|-0.11481|-0.04573|-0.07189|-0.07992|-0.04076|-0.03622|-0.02937|-0.02762|-0.03575|-0.03544|-0.25691|-0.04541||2|6|5|28|32|212|300|219|159|102|124|134|9|4|10|||||||||||||||||||||||||
2023-01-18 00:27:22|UD.D.WYNN.CASH.IP|2130|2023-01-17 14:30:00|2023-01-17 20:59:50|9799|549.6|14.12189|2023-01-17|12.03369|20|0.323756|14|-0.38264|14|2023-01-17|||||||||||||||19.35207|12.25398|15.60983|23.16999|21.8191|18.68259|12.03369||||||||||||||||||1170|747|454|784|357|427|675||||||||||||||||||0.06893|0.03302|0.0282|0.02562|0.02072|0.01908|0.02243||||||||||||||||||-0.08101|-0.0448|-0.0296|-0.02524|-0.02214|-0.01906|-0.02137||||130|279|257|268|257|268|275|||||||||||||||||||||||||
2023-01-18 00:27:23|UD.D.ZMUS.CASH.IP|2258|2023-01-17 09:01:00|2023-01-17 23:53:30|6924|944.1|9.58175|2023-01-17|0.51389|11|0.233918|9|-1.314286|14|2023-01-17||||||||||83.67592|100|0.51389|83.40901|58.47937|3.78388|4.17125|5.66052|11.67576|12.69688|10.11326|8.91845|45.05193|100|0.69215||||||||||3|0|39|53|449|923|772|1430|414|344|562|1091|69585|55|100||||||||||0.10536|0.10842||0.01447|0.20281|0.07117|0.05094|0.05043|0.034|0.02426|0.02645|0.02475|||||||||||||-0.37442|-0.08741|-0.08688|-0.13025|-0.12295|-0.11363|-0.05155|-0.0434|-0.03151|-0.02949|-0.02973|-0.02368|-0.14363|||18|21|2|18|12|167|317|286|258|237|268|270|9|2|2|||||||||||||||||||||||||
2023-01-18 00:27:25|EJ.D.ZURZ.CASH.IP|1602|2023-01-17 08:01:50|2023-01-17 16:19:50||43.3|21.23775|2023-01-17|8.74885|16|0.63234|8|-0.090314|14|2023-01-17|||||||||30.60552|41.86534|31.95569|51.15249|39.78992|29.49393|35.47958|22.89787|8.74885||||||||||||||||49|40|37|32|46|61|56|74|32||||||||||||||||0.05623|0.02999|0.02254|0.02535|0.02257|0.02489|0.0256|0.02548|0.02266||||||||||||||||-0.0269|-0.02499|-0.02564|-0.02628|-0.02821|-0.02262|-0.02662|-0.02478|-0.02266||||||||157|141|119|88|88|95|141|153|23|||||||||||||||||||||||||
2023-01-18 00:27:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:29|CS.D.BCHUSD.CFD.IP|9024|2023-01-16 22:14:40|2023-01-16 23:59:50|123.17|10.5|1.54486|2023-01-17|1.5326|7|0.462542|1|-0.476308|1|2023-01-17|1.54136|1.55337|1.55469|1.5496|1.54418|1.53998|1.53449|1.5326|1.53365|1.53442|1.53982|1.5374|1.53371|1.54177|1.54141|1.54813|1.55838|1.56135|1.5556|1.54901|1.54404|1.54682|1.54681|1.556|18|16|9|9|9|8|9|9|9|11|10|11|10|8|20|15|13|11|10|7|8|9|5|11|0.05121|0.03888|0.02295|0.02027|0.02078|0.02156|0.02319|0.02274|0.02085|0.02022|0.02106|0.02491|0.02143|0.01801|0.0471|0.03343|0.02878|0.02525|0.02146|0.01978|0.01983|0.02121|0.01729|0.02543|-0.05083|-0.04012|-0.02347|-0.02045|-0.02024|-0.02042|-0.0201|-0.02241|-0.01819|-0.02015|-0.02443|-0.02321|-0.02318|-0.0194|-0.04916|-0.03449|-0.03052|-0.02739|-0.02082|-0.0196|-0.024|-0.02295|-0.01828|-0.02821|360|360|353|356|352|351|342|357|347|358|350|350|353|330|358|360|359|344|330|320|325|344|300|353|||||||||||||||||||||||||
2023-01-18 00:27:30|IR.D.FLG.FWM2.IP|3414|2023-01-17 08:00:00|2023-01-17 17:59:50|10448|25.7|8.19575|2023-01-17|2.39792|15|0.086414|15|-0.076724|15|2023-01-17|||||||||7.17269|9.81814|13.74639|14.85929|20.67313|7.96581|5.18163|2.39792|4.51241|21.82589|||||||||||||||22|30|25|23|20|27|35|42|35|14|||||||||||||||0.01328|0.01233|0.01199|0.0109|0.01165|0.01377|0.0144|0.01733|0.01413|0.01153|||||||||||||||-0.01365|-0.0127|-0.01244|-0.01175|-0.01076|-0.01238|-0.01267|-0.01663|-0.0122|-0.01089|||||||308|286|277|209|247|315|330|338|290|211|||||||||||||||||||||||||
2023-01-18 00:27:32|IR.D.ULTRA100.FWM.IP|5181|2023-01-16 23:00:00|2023-01-16 23:59:50|14151.1|18.1|0.02075|2023-01-17|0.02819|16|0.144505|13|-0.077453|10|2023-01-17|0.02824|0.02829|0.02834|0.02833|0.02831|0.02832|0.02835|0.02839|0.0284|0.02841|0.02841|0.02839|0.02842|0.02846|0.02833|0.0282|0.02819|0.0282|0.02822|0.02824|0.02825|0.02831||0.02829|5|8|7|6|5|4|5|7|11|11|8|10|16|31|53|42|28|25|27|33|38|27||3|0.01313|0.01589|0.01467|0.01563|0.01259|0.01445|0.01638|0.01441|0.01633|0.0168|0.01641|0.01345|0.01846|0.02347|0.02338|0.02323|0.01901|0.01718|0.01855|0.01909|0.01874|0.01494||0.01384|-0.01306|-0.01599|-0.01803|-0.01246|-0.01101|-0.01389|-0.01379|-0.01555|-0.01755|-0.01481|-0.01484|-0.01817|-0.01657|-0.02326|-0.02119|-0.02353|-0.01976|-0.01525|-0.01521|-0.01481|-0.01937|-0.01942||-0.01196|124|141|83|90|78|98|61|171|194|117|154|98|175|297|281|316|261|187|128|146|173|162|79|||||||||||||||||||||||||
2023-01-18 00:27:33|IR.D.BOND100.FWM.IP|4380|2023-01-16 23:00:00|2023-01-16 23:59:50||29.8|0.01647|2023-01-17|0.03079|15|0.072677|14|-0.072043|13|2023-01-17|0.03084|0.03088|0.03091|0.03091|0.03089|0.03091|0.03093|0.03096|0.03096|0.03097|0.03097|0.03096|0.03097|0.03101|0.0309|0.03079|0.0308|0.03082|0.03082|0.03083|0.03083|0.03087||0.03087|17|13|19|17|7|15|15|27|24|21|31|19|27|65|56|74|54|61|55|59|71|62||19|0.01748|0.01378|0.01539|0.01836|0.01815|0.0143|0.01525|0.01873|0.01849|0.02059|0.02026|0.01882|0.0176|0.0225|0.02228|0.02294|0.01913|0.01751|0.01846|0.02331|0.02008|0.02036||0.01981|-0.01557|-0.01577|-0.01437|-0.01185|-0.01442|-0.01468|-0.01375|-0.0169|-0.01911|-0.0159|-0.021|-0.01959|-0.01628|-0.02149|-0.02233|-0.02202|-0.02109|-0.02058|-0.01971|-0.01716|-0.01936|-0.01635||-0.01451|70|82|44|34|27|42|44|98|147|69|70|50|121|235|249|260|163|94|81|85|84|73|36|||||||||||||||||||||||||
2023-01-18 00:27:35|IR.D.10YEAR100.FWM.IP|5592|2023-01-16 23:00:00|2023-01-16 23:59:40|11467.5|107.9|0.01111|2023-01-17|0.03484|15|0.054073|15|-0.040985|14|2023-01-17|0.03486|0.03488|0.03491|0.03491|0.0349|0.0349|0.03492|0.03493|0.03493|0.03493|0.03493|0.03493|0.03493|0.03497|0.0349|0.03484|0.03485|0.03488|0.03489|0.03488|0.03488|0.03491||0.0349|68|82|123|119|73|43|41|156|154|133|124|77|254|315|339|380|280|375|171|233|300|251||77|0.01235|0.01064|0.01135|0.01367|0.01309|0.01004|0.00902|0.01296|0.01302|0.01335|0.01143|0.01038|0.01183|0.01419|0.01438|0.01523|0.01302|0.01237|0.01259|0.01377|0.01679|0.01172||0.01004|-0.01394|-0.01163|-0.01222||-0.01003|-0.01256|-0.01367|-0.01284|-0.0136|-0.01252|-0.01135|-0.01173|-0.01363|-0.0143|-0.01368|-0.01331|-0.01278|-0.01261|-0.01366|-0.01257|-0.01308|-0.01113||-0.01309|43|61|32|25|24|27|26|81|71|66|53|44|90|188|201|223|127|71|61|80|47|55|27|||||||||||||||||||||||||
2023-01-18 00:27:36|IR.D.05YEAR100.FWM.IP|5253|2023-01-16 23:00:00|2023-01-16 23:59:40||72.7|0.00851|2023-01-17|0.01826|15|0.028377|13|-0.021025|2|2023-01-17|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01828|0.01826|0.01826|0.01827|0.01828|0.01827|0.01827|0.01828||0.01827|54|59|81|56|27|12|32|54|69|49|64|55|109|206|150|220|128|140|86|164|130|96||45|0.00485|0.00556|0.00448|0.00732|0.00549|0.00447|0.00434|0.00557|0.0061|0.00579|0.00659|0.00564|0.00631|0.00797|0.00733|0.00802|0.00738|0.00603|0.00649|0.00662|0.00627|0.00524||0.00609|-0.00443|-0.0048|-0.01067|-0.00494|-0.00366|-0.00404|-0.00503|-0.00646|-0.00609|-0.00563|-0.00675|-0.00599|-0.00672|-0.00784|-0.00696|-0.00663|-0.00643|-0.00587|-0.00662|-0.00621|-0.00487|-0.0064||-0.00483|77|78|50|26|26|67|43|148|120|70|75|56|118|236|259|266|148|101|75|114|74|73|48|||||||||||||||||||||||||
2023-01-18 00:27:37|CO.D.LH.FWM1.IP|1470|2023-01-17 14:30:00|2023-01-17 19:04:50|7824|7.2|0.16134|2023-01-17|0.18879|14|0.505178|14|-0.188088|14|2023-01-17|||||||||||||||0.18879|0.18986|0.19137|0.19234|0.19172|0.19153|||||||||||||||||||16|7|7|6|7|15|||||||||||||||||||0.06119|0.03331|0.03494|0.03126|0.03035|0.02234|||||||||||||||||||-0.04547|-0.02792|-0.03351|-0.02856|-0.03063|-0.02553|||||165|277|272|249|260|19|||||||||||||||||||||||||
2023-01-18 00:27:39|IR.D.FOAT.FWM1.IP|4810|2023-01-17 00:15:00|2023-01-17 19:59:50|13389|23|10.67356|2023-01-17|0.88422|15|0.127398|15|-0.07475|15|2023-01-17|46.40103|40.19753|54.70716|48.41018|55.90163|63.65326|40.27001|14.59902|4.02591|10.03546|4.40021|15.05337|9.48982|4.10803|2.06157|0.88422|7.02075|15.52607|28.05996|23.56119|||||1|0|0|1|2|1|1|8|22|36|47|30|24|32|39|52|31|11|5|1|||||0.00878|0.00753|0.00753|0.00753|0.00753|0.00754|0.00754|0.00986|0.01047|0.00941|0.00901|0.00828|0.00957|0.0124|0.01244|0.01942|0.00992|0.00854|0.00774|0.00747|||||-0.00753|-0.00784|-0.00795|-0.00753|-0.00754|-0.00754|-0.00801|-0.01132|-0.01083|-0.00918|-0.00985|-0.00817|-0.00843|-0.01125|-0.00989|-0.01482|-0.00868|-0.0077|-0.00849|-0.008|||||69|117|64|31|34|33|82|309|326|290|298|253|275|344|346|355|315|213|132|102|||||||||||||||||||||||||
2023-01-18 00:27:41|IR.D.FBTP.FWM1.IP|3784|2023-01-17 07:01:00|2023-01-17 17:59:50|11620|24.1|6.27517|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-17||||||||10.28354|3.01185|8.09576|8.13269|14.0097|12.584|5.14889|1.48598|0.32612|3.73678|17.4693||||||||||||||7|18|23|19|27|16|26|32|68|32|8||||||||||||||0.01271|0.01298|0.01162|0.01089|0.01113|0.0107|0.01423|0.01417|0.02524|0.01256|0.01003||||||||||||||-0.01262|-0.01323|-0.01148|-0.011|-0.00987|-0.01052|-0.01292|-0.01276|-0.02034|-0.01331|-0.00985|||||||293|337|298|309|272|287|333|347|357|325|218|||||||||||||||||||||||||
2023-01-18 00:27:42|IR.D.FGBM.FWM1.IP|3984|2023-01-17 00:15:00|2023-01-17 20:59:50|11842|117.7|7.01669|2023-01-17|2.00527|15|0.093078|15|-0.06755|15|2023-01-17|42.87192|35.01718|72.22929|73.91968|79.31561|52.39348|28.96613|9.41587|7.51098|5.83089|5.08796|8.82377|6.18874|2.39486|7.48002|2.00527|5.3722|15.64683|26.80487|18.98721|20.42954||||8|10|5|5|3|14|10|53|80|170|273|103|172|192|212|331|142|57|21|11|12||||0.00848|0.00849|0.00849|0.00849|0.00849||0.00849|0.00882|0.0087|0.0088|0.0092|0.00849|0.00883|0.0091|0.00967|0.01386|0.0089|0.00845|0.00845|0.00845|0.00845||||-0.00848|-0.00848|-0.00849||-0.00849|-0.00849|-0.00849|-0.00906|-0.00953|-0.0091|-0.00883|-0.00849|-0.00881|-0.00895|-0.00848|-0.01173|-0.00868|-0.00845|-0.00845|-0.00844|-0.00965||||35|40|36|23|29|21|38|181|187|155|158|125|146|211|228|303|187|96|56|58|49|||||||||||||||||||||||||
2023-01-18 00:27:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:45|IR.D.FGBL.FWM1.IP|5613|2023-01-17 00:15:00|2023-01-17 20:59:50|13912|90.7|7.65796|2023-01-17|0.30281|15|0.115299|15|-0.064706|15|2023-01-17|49.46399|43.71068|42.40446|60.61528|55.0105|50.73566|24.70854|3.10397|3.56975|5.51546|3.45785|5.34868|4.4332|1.56989|2.38856|0.30281|2.6445|6.7219|8.65337|15.89201|14.30462||||5|4|5|3|5|6|10|57|87|112|146|122|141|202|180|254|161|61|31|15|19||||0.00724|0.00724|0.00725|0.00869|0.00724|0.00724|0.00725|0.0102|0.00967|0.00909|0.00914|0.00805|0.00894|0.01214|0.01138|0.01787|0.00935|0.00881|0.00781|0.00799|0.0087||||-0.00724|-0.00778|-0.00725|-0.00724|-0.00724|-0.00906|-0.00805|-0.0117|-0.00961|-0.00879|-0.00963|-0.00819|-0.009|-0.01046|-0.00973|-0.01431|-0.00814|-0.0076|-0.00803|-0.00719|-0.00719||||91|119|92|66|60|69|81|292|310|273|291|244|272|323|338|356|305|194|139|126|119|||||||||||||||||||||||||
2023-01-18 00:27:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:27:54|SE.D.PANWUS.CASH.IP|2180|2023-01-17 14:30:00|2023-01-17 20:59:50|14196|1305.6|14.76965|2023-01-17|5.7352|14|0.368284|14|-0.367224|14|2023-01-17|||||||||||||||5.7352|13.26435|21.38644|27.81969|22.64314|25.02808|12.01632||||||||||||||||||3202|2107|1091|828|1016|1268|1528||||||||||||||||||0.08043|0.04188|0.0286|0.02072|0.02412|0.02033|0.01844||||||||||||||||||-0.08188|-0.04082|-0.02579|-0.02255|-0.02489|-0.02174|-0.01844||||161|311|286|216|230|264|267|||||||||||||||||||||||||
2023-01-18 00:27:55|UA.D.ABNBUS.CASH.IP|2612|2023-01-17 09:01:00|2023-01-17 23:49:50||1092.5|10.34113|2023-01-17|4.70377|15|0.479808|14|-0.430387|10|2023-01-17||||||||||74.42192|79.05689|81.01268|88.62239|78.31276|10.34658|4.70377|9.55603|7.67429|7.07056|12.30655|6.13809|63.84435|100|60.19006||||||||||46|94|52|63|79|1487|1596|1479|693|490|749|1493|55224|0|42||||||||||0.05358|0.02673|0.05526|0.01002|0.0552|0.08383|0.04712|0.04002|0.02873|0.02313|0.02239|0.02251|||||||||||||-0.1444|-0.15704|-0.06027|-0.06142|-0.05109|-0.06345|-0.04632|-0.03906|-0.0254|-0.02725|-0.02307|-0.02413|-0.12374|-0.0099|-0.02969|31|19|21|35|23|176|323|263|275|270|277|311|11|4|5|||||||||||||||||||||||||
2023-01-18 00:27:57|UA.D.BIDU.CASH.IP|2564|2023-01-17 09:00:00|2023-01-17 23:52:50||1068.8|13.53282|2023-01-17|4.42236|15|0.328621|14|-0.77548|14|2023-01-17||||||||||79.65651|93.33825|96.83337|80.04968|54.62859|10.16103|4.42236|5.93128|7.35729|22.09672|18.26313|9.68481|50.09265||62.54017||||||||||87|98|40|242|181|3242|2051|1381|764|453|792|1525|11337||38||||||||||0.01851|0.00738|0.02329|0.04244|0.0738|0.09386|0.04137|0.03565|0.02703|0.01833|0.0199|0.02385|||||||||||||-0.0222|-0.00738|-0.00738|-0.07366|-0.00738|-0.09338|-0.04844|-0.03609|-0.0286|-0.02406|-0.02081|-0.02709|-0.09172|||49|15|63|45|22|189|321|289|219|204|203|259|10|8|||||||||||||||||||||||||
2023-01-18 00:27:59|UC.D.NVDA.CASH.IP|4278|2023-01-17 09:00:00|2023-01-17 23:59:40|17653|5398|9.57931|2023-01-17|0.00949|20|0.455489|14|-0.409505|14|2023-01-17||||||||||41.44636|75.63126|80.52407|61.71331|41.74677|8.19472|0.01782|0.01548|0.29085|0.56801|0.01155|0.00949|48.23426|51.52799|52.41014||||||||||157|64|72|370|552|17313|13483|8076|5052|5491|4862|9747|35660|226|315||||||||||0.05816|0.04113|0.01214|0.03177|0.03369|0.08335|0.04738|0.03704|0.02255|0.02199|0.02108|0.02191|0.03227|0.01412|0.04715||||||||||-0.07662|-0.05949|-0.03461|-0.03294|-0.03957|-0.08011|-0.05217|-0.03723|-0.02508|-0.02249|-0.02365|-0.02364|-0.01553|-0.01129|-0.02364|109|86|82|120|96|233|360|360|360|360|360|360|56|33|63|||||||||||||||||||||||||
2023-01-18 00:28:00|EZ.D.ROBINGREY.Month2.IP|894|2023-01-17 09:00:00|2023-01-17 23:58:10|7.95|0|0|2023-01-17|0|9|1.908397|9|-0.380711|14|2023-01-17||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.69939|||0.12755||0.21228|0.12648|0.12688|0.12728|0.12662|0.12563|0.12554|||||||||||||-0.25284|-0.38023|||-0.12788|-0.17369|-0.13279|-0.13944|-0.12712|-0.12652|-0.12529|-0.12524|||-0.12579|22|7|6|32|21|148|133|107|82|91|98|109|6|2|21|||||||||||||||||||||||||
2023-01-18 00:28:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:28:03|UD.D.SPWR.CASH.IP|1743|2023-01-17 14:30:00|2023-01-17 20:59:50|1874|1271.8|2.1113|2023-01-17|0.10863|20|0.535906|14|-0.732218|14|2023-01-17|||||||||||||||3.11323|4.5844|3.90406|5.65878|3.46201|2.20317|0.10863||||||||||||||||||2213|1741|912|750|1365|2689|2304||||||||||||||||||0.16725|0.08354|0.06483|0.06089|0.06034|0.06057|0.05354||||||||||||||||||-0.14542|-0.09413|-0.07979|-0.06052|-0.05352|-0.06049|-0.06332||||168|288|182|107|88|93|102|||||||||||||||||||||||||
2023-01-18 00:28:04|SE.D.NETUS.CASH.IP|2307|2023-01-17 14:30:00|2023-01-17 20:59:50|4631|1636|7.74801|2023-01-17|4.32948|14|0.731132|14|-0.475964|14|2023-01-17|||||||||||||||4.32948|5.50123|9.29965|11.6707|9.60237|8.76855|8.59465||||||||||||||||||3353|2057|1481|1792|1267|1865|1129||||||||||||||||||0.11929|0.08876|0.05774|0.05984|0.0438|0.04553|0.04545||||||||||||||||||-0.12728|-0.06603|-0.05363|-0.0498|-0.04665|-0.04353|-0.04623||||170|334|315|319|314|321|328|||||||||||||||||||||||||
2023-01-18 00:28:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:28:07|SI.D.ARKKUS.CASH.IP|2104|2023-01-17 14:30:00|2023-01-17 20:59:50|3701|1397.9|1.64696|2023-01-17|0.02934|15|0.249169|14|-0.331767|14|2023-01-17|||||||||||||||0.04664|0.02934|0.60613|2.1953|4.31278|2.89502|2.27664||||||||||||||||||3400|1866|854|1143|1008|1278|1388||||||||||||||||||0.08208|0.05618|0.04025|0.0368|0.03063|0.03151|0.03075||||||||||||||||||-0.0943|-0.05646|-0.04468|-0.0346|-0.03619|-0.03536|-0.0314||||180|357|346|323|280|279|225|||||||||||||||||||||||||
2023-01-18 00:28:08|SI.D.ARKGUS.CASH.IP|2194|2023-01-17 14:30:00|2023-01-17 20:59:50|3337|52|9.16214|2023-01-17|0.70161|14|0.217391|14|-0.397919|14|2023-01-17|||||||||||||||0.70161|1.19077|4.54942|10.57069|22.07956|20.26102|15.80093||||||||||||||||||158|68|27|24|40|48|88||||||||||||||||||0.06935|0.04965|0.04217|0.03541|0.03259|0.03266|0.03233||||||||||||||||||-0.07672|-0.05064|-0.04184|-0.03463|-0.03534|-0.03597|-0.03249||||176|352|333|323|254|262|235|||||||||||||||||||||||||
2023-01-18 00:28:09|SI.D.ARKQUS.CASH.IP|2130|2023-01-17 14:30:00|2023-01-17 20:59:50|4539|1.5|17.47882|2023-01-17|0.11488|14|0.245262|14|-0.200579|14|2023-01-17|||||||||||||||0.11488|2.34727|11.44581|21.88392|34.57926|49.67209|23.90884||||||||||||||||||5|1|1|1|3|0|0||||||||||||||||||0.05393|0.03248|0.0286|0.02535|0.02374|0.02476|0.02783||||||||||||||||||-0.04805|-0.03059|-0.02793|-0.023|-0.02444|-0.02586|-0.02839||||179|353|290|252|223|266|277|||||||||||||||||||||||||
2023-01-18 00:28:11|SI.D.ARKFUS.CASH.IP|1689|2023-01-17 14:30:00|2023-01-17 20:59:50|1675|84.5|20.49969|2023-01-17|6.49508|14|0.365631|14|-0.425015|14|2023-01-17|||||||||||||||6.49508|14.55542|15.21104|42.16254|53.38136|60.56372|21.76957||||||||||||||||||365|102|57|52|54|31|71||||||||||||||||||0.09546|0.07751|0.07462|0.07335|0.06808|0.06296|0.06258||||||||||||||||||-0.10924|-0.08972|-0.08377|-0.07558|-0.07202|-0.06422|-0.06164||||158|263|172|171|120|152|199|||||||||||||||||||||||||
2023-01-18 00:28:12|SI.D.ARKWUS.CASH.IP|1894|2023-01-17 14:30:00|2023-01-17 20:59:50|4533|29|19.9998|2023-01-17|3.184|14|0.247413|14|-0.318616|14|2023-01-17|||||||||||||||3.184|10.85706|27.52423|30.62914|44.85463|27.44922|17.97952||||||||||||||||||86|22|13|24|81|15|19||||||||||||||||||0.07568|0.04921|0.04361|0.04236|0.04336|0.04466|0.0383||||||||||||||||||-0.07823|-0.05777|-0.04871|-0.04275|-0.04116|-0.04627|-0.04555||||168|345|299|239|192|201|218|||||||||||||||||||||||||
2023-01-18 00:28:13|SI.D.PRNTUS.CASH.IP|135|2023-01-17 14:30:00|2023-01-17 20:59:50|2241|3.7|47.93301|2023-01-17|4.64043|20|1.863636|20|-2.090747|20|2023-01-17|||||||||||||||64.01078|76.38558|93.80297|100|100|100|4.64043||||||||||||||||||0|0|19|0|0|0|6||||||||||||||||||0.06721|0.0556|0.0446|0.08892|||0.49934||||||||||||||||||-0.05971|-0.06681|-0.20734||-0.04439||-0.46274||||22|21|16|9|4|5|34|||||||||||||||||||||||||
2023-01-18 00:28:14|SI.D.IZRLUS.CASH.IP|92|2023-01-17 14:30:00|2023-01-17 20:59:30|1852|3.3|41.71828|2023-01-17|34.58343|20|0.273973|14|-1.297297|20|2023-01-17|||||||||||||||39.19002|84.78234|100|100||100|34.58343||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.12934|0.05429||0.05414||0.05402|0.05402||||||||||||||||||-0.13633|||||-0.10817|-1.2973||||39|13|2|4|4|6||||||||||||||||||||0|||||
2023-01-18 00:28:16|UA.D.CANUS.CASH.IP|1261|2023-01-17 14:30:00|2023-01-17 20:59:50|307|3856|0.4138|2023-01-17|0.30682|15|2.167183|14|-2.439024|14|2023-01-17|||||||||||||||1.0466|0.30682|0.31238|0.31282|0.31926|0.32174|3.12709||||||||||||||||||17269|5778|8500|5010|6937|3842|2028||||||||||||||||||0.56817|0.38872|0.31648||||0.3394||||||||||||||||||-0.50314|-0.32808|-0.36416|-0.43673|-0.31713|-0.32051|-0.33652||||137|100|50|28|22|21|99|||||||||||||||||||||||||
2023-01-18 00:28:17|UC.D.RIOTUS.CASH.IP|2297|2023-01-17 14:30:00|2023-01-17 20:59:50|639|10290.2|0.25472|2023-01-17|0.15894|19|0.947867|14|-1.705426|14|2023-01-17|||||||||||||||0.16969|0.54348|0.16733|0.16431|2.15593|0.15894|1.48386||||||||||||||||||34750|18710|13825|11860|8561|9987|14202||||||||||||||||||0.31012|0.21124|0.17174|0.1816|0.17861|0.17369|0.15699||||||||||||||||||-0.42989|-0.2355|-0.21485|-0.16436|-0.1608|-0.15865|-0.17424||||174|262|191|143|100|110|84|||||||||||||||||||||||||
2023-01-18 00:28:18|KN.D.HIVECN.CASH.IP|974|2023-01-17 14:30:00|2023-01-17 20:59:50|441|317.7|28.31506|2023-01-17|14.34291|14|1.084599|14|-0.843882|14|2023-01-17|||||||||||||||14.34291|30.48356|49.75085|60.47964|56.51218|84.20033|24.21613||||||||||||||||||569|281|180|284|269|190|255||||||||||||||||||0.30612|0.25743|0.24874|0.23274|0.31108|0.23345|0.24516||||||||||||||||||-0.31022|-0.27425|-0.22759|-0.27773|-0.23298|-0.23274|-0.24823||||137|139|109|63|55|82|88|||||||||||||||||||||||||
2023-01-18 00:28:19|SI.D.IWNUS.CASH.IP|2317|2023-01-17 14:30:00|2023-01-17 20:59:50|14797|84.9|2.69911|2023-01-17|0.58015|16|0.107737|14|-0.121482|15|2023-01-17|||||||||||||||1.18697|0.58968|0.58015|5.1877|9.44647|0.6781|1.77574||||||||||||||||||31|61|22|54|244|67|71||||||||||||||||||0.03176|0.01999|0.01616|0.01266|0.00965|0.01109|0.01211||||||||||||||||||-0.02956|-0.02253|-0.01545|-0.01195|-0.01154|-0.01438|-0.01262||||179|360|358|348|318|302|342|||||||||||||||||||||||||
2023-01-18 00:28:21|SI.D.IWO.CASH.IP|2305|2023-01-17 14:30:00|2023-01-17 20:59:50|23037|212.3|5.13122|2023-01-17|1.92349|15|0.117668|14|-0.169271|15|2023-01-17|||||||||||||||9.46082|1.92349|2.64863|3.84395|11.89663|3.65565|7.26039||||||||||||||||||102|127|268|162|379|306|138||||||||||||||||||0.02016|0.01904|0.01877|0.01331|0.01113|0.01216|0.01264||||||||||||||||||-0.03351|-0.02461|-0.02029|-0.01907|-0.01195|-0.01586|-0.0126||||151|329|348|316|337|331|332|||||||||||||||||||||||||
2023-01-18 00:28:22|SI.D.IWDUS.CASH.IP|2228|2023-01-17 14:30:00|2023-01-17 20:59:50|15770|2114.4|0.23206|2023-01-17|0.00766|15|0.094697|14|-0.101151|15|2023-01-17|||||||||||||||0.01119|0.00766|0.29219|0.33211|0.34314|0.70561|0.01337||||||||||||||||||1303|2036|2165|2792|1522|3488|1504||||||||||||||||||0.01868|0.01434|0.01126|0.00918|0.00835|0.00875|0.00996||||||||||||||||||-0.01621|-0.01528|-0.01159|-0.00868|-0.00825|-0.01202|-0.00911||||180|356|351|307|297|286|304|||||||||||||||||||||||||
2023-01-18 00:28:24|SI.D.IWFUS.CASH.IP|2340|2023-01-17 14:30:00|2023-01-17 20:59:50|22403|71.4|0.02196|2023-01-17|0.01491|19|0.138616|14|-0.164869|15|2023-01-17|||||||||||||||0.04921|0.02879|0.02073|0.01897|0.01719|0.01491|0.01761||||||||||||||||||194|74|45|36|29|147|37||||||||||||||||||0.02593|0.02085|0.01837|0.01263|0.01139|0.01084|0.0117||||||||||||||||||-0.0316|-0.0221|-0.01635|-0.01364|-0.01187|-0.01313|-0.01112||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2023-01-18 00:28:25|KA.D.IWVLLN.CASH.IP|979|2023-01-17 08:00:20|2023-01-17 16:29:50||24|34.34405|2023-01-17|32.34704|15|0.27933|10|-0.389755|9|2023-01-17|||||||||71.15806|52.55222|80.78422|77.79385|74.17353|64.32886|37.57353|32.34704|47.21239||||||||||||||||69|27|28|20|0|0|10|24|33||||||||||||||||0.06407|0.04636|0.06008|0.02783|0.03572|0.04673|0.03962|0.04807|0.0324|||||||||||||||||-0.1183|-0.02783|-0.02781|-0.02776|-0.02777|-0.03274|-0.04003|-0.01598||||||||45|40|78|45|89|56|72|96|53|||||||||||||||||||||||||
2023-01-18 00:28:27|CS.D.LTCUSD.CFE.IP|8641|2023-01-16 22:15:40|2023-01-16 23:59:50|85.27|8.4|1.51347|2023-01-17|1.49146|12|0.376068|16|-0.567846|1|2023-01-17|1.52363|1.53264|1.53887|1.53496|1.53055|1.52492|1.52592|1.52682|1.52407|1.52361|1.52751|1.50102|1.49146|1.49167|1.4964|1.50686|1.49773|1.50775|1.50912|1.50122|1.49998|1.50028|1.50518|1.49878|14|11|7|5|7|4|5|6|6|6|5|11|9|7|16|12|15|10|9|7|6|7|3|10|0.0464|0.03769|0.02399|0.01666|0.02642|0.01735|0.01721|0.02029|0.02068|0.01842|0.01729|0.0418|0.02295|0.02634|0.04975|0.03134|0.05919|0.03618|0.02633|0.02233|0.02032|0.0223|0.01533|0.03792|-0.04627|-0.03904|-0.02377|-0.02264|-0.01941|-0.01895|-0.0204|-0.01841|-0.01901|-0.01988|-0.01947|-0.03707|-0.02505|-0.02294|-0.05752|-0.0388|-0.05383|-0.04085|-0.02461|-0.02508|-0.02002|-0.02325|-0.01544|-0.04106|360|360|342|319|330|275|291|335|325|324|312|351|354|344|355|358|360|349|345|336|328|341|226|355|||||||||||||||||||||||||
2023-01-18 00:28:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:28:30|OP.D.SPX5.4000C.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|112.55|0|2.1868|2023-01-17|2.01083|15|1.50079|14|-1.61659|12|2023-01-17||2.32272|2.20382|2.19793|2.19871|2.21785|2.2164|2.2095|2.17076|2.17248|2.1738|2.1667|2.14888|2.15777|2.08989|2.01083|2.1681|2.16739|2.13891|2.14536|2.17992|2.31841|2.39693|2.47239||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09952|0.09564|0.08589|0.09217|0.09209|0.07851|0.11483|0.12871|0.12503|0.09949|0.10437|0.12655|0.16661|0.24989|0.2509|0.20248|0.16425|0.13543|0.16986|0.18058|0.15455|0.02672|0.12858||-0.11951|-0.09608|-0.08569|-0.07234|-0.08862|-0.0817|-0.10499|-0.13127|-0.11648|-0.09822|-0.1007|-0.14262|-0.16114|-0.23866|-0.26109|-0.19137|-0.19551|-0.15209|-0.2085|-0.1803|-0.12085|-0.05748|-0.12064|158|248|218|174|227|201|284|332|315|312|280|316|345|354|359|355|350|339|330|342|140|87|228|||||||||||||||||||||||||
2023-01-18 00:28:32|OP.D.SPX2.4000C.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|211.53|0|1.19814|2023-01-17|1.1374|15|0.97727|15|-0.950011|12|2023-01-17||1.27442|1.20222|1.19632|1.19649|1.20244|1.20177|1.20314|1.19194|1.19236|1.19274|1.19036|1.18405|1.18369|1.1617|1.1374|1.19806|1.18522|1.17673|1.17864|1.18946|1.25605|1.29592|1.31901||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05887|0.05472|0.04974|0.05132|0.0539|0.04569|0.0598|0.07444|0.07066|0.05651|0.06094|0.07759|0.0958|0.14493|0.1514|0.11907|0.09455|0.08209|0.09767|0.10327|0.08982|0.01503|0.07335||-0.06657|-0.05718|-0.0506|-0.04335|-0.05164|-0.04807|-0.0609|-0.076|-0.06869|-0.05739|-0.06059|-0.08679|-0.09342|-0.1496|-0.14121|-0.11709|-0.10593|-0.09126|-0.12101|-0.10056|-0.07419|-0.03745|-0.07475|162|251|223|175|224|200|283|331|314|313|279|315|347|354|359|353|347|338|333|343|140|84|225|||||||||||||||||||||||||
2023-01-18 00:28:36|OP.D.SPX3.4000C.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|291.91|0|0.87859|2023-01-17|0.84408|15|0.677559|15|-0.714962|15|2023-01-17||0.93698|0.88238|0.87728|0.87735|0.88066|0.88027|0.88075|0.87439|0.87464|0.87477|0.87346|0.87007|0.87088|0.85843|0.84408|0.88006|0.86684|0.86186|0.86285|0.86885|0.91618|0.94396|0.95662||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0442|0.04121|0.03826|0.04009|0.03943|0.03477|0.04742|0.05675|0.05039|0.04234|0.0472|0.05745|0.07598|0.11373|0.11045|0.08962|0.07446|0.06089|0.07657|0.07812|0.07441|0.01222|0.05849||-0.05232|-0.04279|-0.03809|-0.03314|-0.03825|-0.03746|-0.04704|-0.057|-0.05318|-0.04322|-0.04594|-0.06378|-0.07369|-0.11534|-0.11467|-0.0831|-0.08202|-0.07051|-0.09118|-0.07711|-0.05618|-0.0283|-0.05627|158|247|218|174|224|198|284|331|313|313|279|316|347|353|359|355|348|339|332|344|140|84|224|||||||||||||||||||||||||
2023-01-18 00:28:39|OP.D.SPX5.4250C.IP|6375|2023-01-17 01:30:00|2023-01-17 23:59:50|21.51|0|7.37163|2023-01-17|7.25021|12|3.312369|7|-3.514252|17|2023-01-17||7.26112|7.6291|7.25435|7.25365|7.66619|7.7191|7.25395|7.25257|7.25207|7.25448|7.58381|7.25021|7.25416|7.25591|7.25458|7.26544|7.25322|7.25475|7.25507|7.2509|7.58391|7.83239|8.2784||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16281|0.15581|0.14453|0.14573|0.15097|0.12974|0.21031|0.21177|0.20689|0.16563|0.17365|0.21301|0.28006|0.42066|0.41859|0.34155|0.29414|0.23991|0.28536|0.30682|0.25181|0.04966|0.22592||-0.19451|-0.16082|-0.15371|-0.1286|-0.14783|-0.13518|-0.17663|-0.2206|-0.19037|-0.16636|-0.16798|-0.23286|-0.26596|-0.39467|-0.44288|-0.32445|-0.35205|-0.26419|-0.35039|-0.3007|-0.21245|-0.10409|-0.223|158|247|219|172|225|199|284|332|313|313|280|315|346|353|359|355|348|340|331|343|138|68|225|||||||||||||||||||||||||
2023-01-18 00:28:41|OP.D.SPX2.4250C.IP|6403|2023-01-17 01:30:00|2023-01-17 23:59:50|88.44|0|2.80225|2023-01-17|2.60151|15|1.700816|15|-1.355612|12|2023-01-17||2.97254|2.81286|2.80279|2.80345|2.82367|2.8216|2.82272|2.78397|2.78558|2.78689|2.77926|2.75692|2.74788|2.67543|2.60151|2.79953|2.78276|2.7564|2.76315|2.80007|2.97084|3.07036|3.14977||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08286|0.07779|0.07125|0.07367|0.07581|0.06595|0.08628|0.10806|0.10239|0.07948|0.0875|0.11373|0.1366|0.20718|0.21595|0.17378|0.13636|0.11604|0.13977|0.14919|0.13947|0.02191|0.10689||-0.09382|-0.08001|-0.07461|-0.0625|-0.07555|-0.06866|-0.08883|-0.11068|-0.09634|-0.08246|-0.08646|-0.12633|-0.13374|-0.21125|-0.2016|-0.16484|-0.15521|-0.13289|-0.17308|-0.14587|-0.10703|-0.04976|-0.10628|161|251|224|175|225|198|282|332|315|313|280|316|347|354|359|353|347|340|332|343|140|87|225|||||||||||||||||||||||||
2023-01-18 00:28:44|OP.D.SPX3.4250C.IP|6390|2023-01-17 01:30:00|2023-01-17 23:59:50|154.44|0|1.62954|2023-01-17|1.54365|15|1.00077|15|-0.951355|15|2023-01-17||1.73268|1.63447|1.6264|1.62668|1.63484|1.63395|1.63373|1.61768|1.61826|1.61876|1.61552|1.60698|1.60749|1.57724|1.54365|1.62768|1.61081|1.60486|1.60754|1.62298|1.72003|1.77456|1.80665||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05956|0.05449|0.05091|0.05204|0.0527|0.04684|0.06444|0.07606|0.07181|0.05634|0.06285|0.07736|0.1004|0.14891|0.14718|0.11988|0.09764|0.08298|0.09864|0.10392|0.09762|0.01584|0.0775||-0.07017|-0.05898|-0.05073|-0.04362|-0.05287|-0.04935|-0.06178|-0.07839|-0.0691|-0.05674|-0.06012|-0.08235|-0.09909|-0.15256|-0.15574|-0.11297|-0.11312|-0.09513|-0.12019|-0.10323|-0.07491|-0.03799|-0.07281|158|251|220|175|225|201|284|331|314|313|278|315|347|353|359|355|349|339|330|343|138|83|227|||||||||||||||||||||||||
2023-01-18 00:28:45|OP.D.SPX5.4500C.IP|5368|2023-01-17 01:30:00|2023-01-17 23:59:50|1.48|0|62.93339|2023-01-17|45.81942|15|5.263158|17|-10.480349|17|2023-01-17||80.50804|62.66873|61.29863|61.52925|63.27391|63.31891|59.71323|55.75431|56.02304|56.24479|55.69742|54.29126|54.28315|49.46319|45.81942|60.8755|68.7026|65.46271|66.30568|69.87685|88.90171|104.71148|118.76437||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.52487|0.52032|0.45115|0.4693|0.51255|0.45232|0.46991|0.49338|0.50076|0.43485|0.45946|0.50769|0.57307|0.81341|0.72959|0.68521|0.69567|0.56656|0.63452|0.70494|0.67307||0.88059||-0.58372|-0.47335|-0.45561|-0.43761|-0.45247|-0.45328|-0.4788|-0.51511|-0.46816|-0.43415|-0.45148|-0.55631|-0.5728|-0.73915|-0.79488|-0.65377|-0.8706|-0.63783|-0.78794|-0.67551|-0.67035|-0.57975|-0.78043|128|183|157|123|149|142|231|298|267|245|230|281|314|341|354|333|317|310|305|303|106|23|158|||||||||||||||||||||||||
2023-01-18 00:28:47|OP.D.SPX2.4500C.IP|6384|2023-01-17 01:30:00|2023-01-17 23:59:50|24.03|0|9.95305|2023-01-17|8.88098|15|1.86722|14|-3.119333|17|2023-01-17||10.46688|9.95248|9.93579|9.94009|10.04836|10.03963|10.0196|9.80732|9.8168|9.82479|9.78555|9.66071|9.55742|9.18766|8.88098|9.88982|10.01403|9.87439|9.91169|10.10861|11.05894|19.47527|10.52946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11939|0.11926|0.10443|0.108|0.11602|0.09957|0.14555|0.16034|0.15219|0.11872|0.12975|0.15384|0.20546|0.31049|0.32318|0.25359|0.20742|0.1732|0.21344|0.2199|0.19711|0.04777|0.1536||-0.13834|-0.12136|-0.11456|-0.08402|-0.11267|-0.09884|-0.13137|-0.16655|-0.14419|-0.11812|-0.12767|-0.19127|-0.20206|-0.31044|-0.3066|-0.24864|-0.25495|-0.19863|-0.26257|-0.21294|-0.15899|-0.05472|-0.15994|160|250|221|175|224|197|283|332|317|312|278|316|347|354|359|353|347|338|332|343|138|70|225|||||||||||||||||||||||||
2023-01-18 00:28:48|OP.D.SPX3.4500C.IP|6382|2023-01-17 01:30:00|2023-01-17 23:59:50|61.37|0|3.88265|2023-01-17|3.56869|15|1.844514|15|-2.540416|17|2023-01-17||4.07955|3.85746|3.84233|3.8433|3.87009|3.86721|3.86078|3.80708|3.80918|3.81073|3.80064|3.77235|3.76745|3.67131|3.56869|3.83165|3.88178|3.91346|3.92267|3.98035|4.28222|4.42634|4.53938||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07928|0.07448|0.06973|0.07196|0.07065|0.06185|0.0908|0.1033|0.10266|0.07706|0.08595|0.10254|0.13761|0.20358|0.20341|0.16257|0.13682|0.11382|0.14226|0.14532|0.13937|0.01974|0.11105||-0.09534|-0.07942|-0.07301|-0.06019|-0.07289|-0.06599|-0.08478|-0.10217|-0.09162|-0.07874|-0.08307|-0.11334|-0.13168|-0.20908|-0.21735|-0.15495|-0.17338|-0.12923|-0.1698|-0.14328|-0.10913|-0.05368|-0.10664|158|250|219|173|226|200|284|332|315|313|278|315|347|353|359|355|347|338|331|342|137|82|225|||||||||||||||||||||||||
2023-01-18 00:28:50|OP.D.SPX5.4000P.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|111.92|0|2.38219|2023-01-17|2.27767|7|1.819575|15|-1.495746|14|2023-01-17||2.54573|2.34832|2.31981|2.32055|2.30302|2.30617|2.27767|2.30504|2.30506|2.30527|2.31396|2.33216|2.31383|2.3895|2.48887|2.37917|2.42196|2.46492|2.45977|2.42539|2.53083|2.58985|2.51602||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11492|0.09373|0.08714|0.07123|0.08544|0.07776|0.11455|0.12738|0.11243|0.09652|0.10164|0.1421|0.15684|0.23993|0.26875|0.18688|0.18356|0.15036|0.20715|0.17391|0.1258|0.06392|0.12276||-0.09578|-0.09017|-0.07976|-0.0852|-0.08421|-0.07511|-0.09931|-0.12352|-0.12113|-0.09541|-0.10033|-0.1216|-0.16182|-0.247|-0.25277|-0.19795|-0.17439|-0.13468|-0.16781|-0.17809|-0.13907|-0.02674|-0.11444|158|248|218|174|227|201|284|332|315|312|280|316|345|354|359|355|350|339|330|342|140|87|228|||||||||||||||||||||||||
2023-01-18 00:28:52|OP.D.SPX2.4000P.IP|6398|2023-01-17 01:30:00|2023-01-17 23:59:50|176.9|0|1.4981|2023-01-17|1.4559|7|1.170038|15|-0.875464|14|2023-01-17||1.59867|1.48383|1.46792|1.46813|1.46147|1.46267|1.4559|1.46762|1.46756|1.46749|1.47074|1.47663|1.46455|1.49236|1.53128|1.50477|1.50501|1.52147|1.51954|1.50711|1.57474|1.61517|1.58806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06703|0.0561|0.05271|0.04124|0.05095|0.04668|0.0597|0.07426|0.06672|0.05611|0.06007|0.09007|0.0941|0.14978|0.15096|0.11467|0.10589|0.09229|0.11999|0.09944|0.07331|0.03522|0.07205||-0.05674|-0.05379|-0.04658|-0.04964|-0.0507|-0.04518|-0.05761|-0.07356|-0.06957|-0.0554|-0.05977|-0.07237|-0.0931|-0.14317|-0.1461|-0.1168|-0.09265|-0.08094|-0.09675|-0.10155|-0.08931|-0.01731|-0.07245|162|251|223|175|224|200|283|331|314|313|279|315|347|354|359|353|347|338|333|343|140|84|225|||||||||||||||||||||||||
2023-01-18 00:28:53|OP.D.SPX3.4000P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|220.28|0|1.20486|2023-01-17|1.17816|7|0.866576|15|-0.78311|15|2023-01-17||1.2887|1.19856|1.18634|1.18646|1.18229|1.18302|1.17816|1.18518|1.18506|1.18509|1.18704|1.19095|1.1849|1.20216|1.22518|1.21154|1.20195|1.21139|1.21026|1.20275|1.25844|1.29088|1.27435||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05189|0.04316|0.03935|0.03287|0.03944|0.03649|0.04812|0.05615|0.05241|0.04245|0.04575|0.06303|0.07329|0.11605|0.11646|0.08343|0.08351|0.07049|0.09147|0.07628|0.05568|0.02676|0.05474||-0.04341|-0.04075|-0.03726|-0.0394|-0.03742|-0.03301|-0.04464|-0.05592|-0.04936|-0.04214|-0.04635|-0.05675|-0.0752|-0.11239|-0.11638|-0.08767|-0.07505|-0.06104|-0.0754|-0.07771|-0.07361|-0.01211|-0.05765|158|247|218|174|224|198|284|331|313|313|279|316|347|353|359|355|348|339|332|344|140|84|224|||||||||||||||||||||||||
2023-01-18 00:28:55|OP.D.SPX5.4250P.IP|6385|2023-01-17 01:30:00|2023-01-17 23:59:50|270.38|0|0.99184|2023-01-17|0.96168|7|1.162655|15|-1.082822|14|2023-01-17||1.06043|0.98243|0.97152|0.97154|0.96614|0.96689|0.96168|0.97103|0.97086|0.97078|0.97324|0.9788|0.97414|0.99676|1.02652|0.99528|0.99572|1.00701|1.00531|0.99483|1.03594|1.06157|1.03985||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08149|0.06748|0.06233|0.05116|0.06116|0.05652|0.0769|0.09195|0.08124|0.06894|0.07133|0.10126|0.1135|0.17195|0.18614|0.13451|0.12689|0.11207|0.14765|0.12263|0.08965|0.04441|0.08828||-0.06897|-0.06438|-0.06036|-0.06019|-0.06254|-0.05378|-0.06794|-0.08809|-0.08402|-0.06903|-0.07245|-0.08841|-0.11684|-0.18027|-0.17592|-0.14216|-0.11511|-0.09932|-0.11849|-0.12503|-0.10237|-0.01992|-0.08695|158|246|220|173|225|199|285|332|313|313|279|315|346|353|359|355|348|340|331|343|138|86|225|||||||||||||||||||||||||
2023-01-18 00:28:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:28:57|OP.D.SPX3.4250P.IP|6390|2023-01-17 01:30:00|2023-01-17 23:59:50|332.81|0|0.79454|2023-01-17|0.77699|7|0.663085|15|-0.616716|14|2023-01-17||0.84839|0.78942|0.78161|0.78163|0.77909|0.7795|0.77699|0.78137|0.7813|0.78125|0.78242|0.78487|0.78168|0.7921|0.80592|0.79739|0.7932|0.80011|0.79933|0.7948|0.83164|0.85347|0.8433||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04807|0.03985|0.0352|0.02977|0.0359|0.03329|0.04418|0.05289|0.04704|0.04002|0.04122|0.05603|0.06729|0.10659|0.10597|0.07791|0.07455|0.06543|0.08456|0.0704|0.05163|0.02501|0.0508||-0.04009|-0.03806|-0.03434|-0.03448|-0.0353|-0.02983|-0.04081|-0.05189|-0.04862|-0.03733|-0.04229|-0.05226|-0.06899|-0.10346|-0.10332|-0.08185|-0.0669|-0.05739|-0.06745|-0.07087|-0.06758|-0.01143|-0.05064|158|251|220|175|225|201|284|331|314|313|278|315|347|353|359|355|349|339|330|343|138|83|227|||||||||||||||||||||||||
2023-01-18 00:28:59|OP.D.SPX5.4500P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|500.35|0|0.53332|2023-01-17|0.52186|7|0.751427|15|-0.696012|14|2023-01-17||0.57006|0.53004|0.52478|0.52476|0.52285|0.5231|0.52186|0.52533|0.52525|0.52519|0.52602|0.52797|0.5265|0.53431|0.54445|0.53556|0.5319|0.53557|0.53497|0.53135|0.55386|0.56853|0.56107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05251|0.04328|0.04025|0.03326|0.03913|0.03616|0.04727|0.05891|0.05294|0.04446|0.04619|0.06537|0.07504|0.11064|0.11818|0.08559|0.0803|0.07103|0.09349|0.07871|0.0569|0.02804|0.0559||-0.04439|-0.04143|-0.03876|-0.0397|-0.03984|-0.03471|-0.0433|-0.0567|-0.0535|-0.04407|-0.0469|-0.05707|-0.07513|-0.11604|-0.11402|-0.09034|-0.07088|-0.06299|-0.07641|-0.07962|-0.06803|-0.01244|-0.05526|158|246|220|174|224|198|285|332|314|313|279|314|346|354|359|355|348|340|332|343|138|83|225|||||||||||||||||||||||||
2023-01-18 00:29:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:03|OP.D.SPX4.4250C.IP|5|2023-01-17 01:58:00|2023-01-17 21:15:10||0|0|2023-01-17|10000||0||0||2023-01-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:04|OP.D.SPX4.4250P.IP|6383|2023-01-17 01:30:00|2023-01-17 23:59:50|264.97|0|0.88653|2023-01-17|0.83849|7|1.52737|15|-1.421204|14|2023-01-17||1.0979|0.87563|0.84725|0.84716|0.84106|0.84193|0.83849|0.84969|0.84944|0.84922|0.85184|0.85821|0.85351|0.87916|0.91346|0.8974|0.86867|0.88067|0.87867|0.86686|1.00359|1.08997|1.06218||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10529|0.08691|0.07842|0.06596|0.0755|0.07149|0.09214|0.11512|0.10157|0.08675|0.09357|0.13424|0.14496|0.22836|0.24712|0.17341|0.16214|0.14461|0.19182|0.15683|0.11276|0.05536|0.10891||-0.08848|-0.08197|-0.07464|-0.07674|-0.08099|-0.0684|-0.08834|-0.11405|-0.1061|-0.08483|-0.09349|-0.11099|-0.1499|-0.22943|-0.2336|-0.18309|-0.14408|-0.12619|-0.1513|-0.15872|-0.14152|-0.02435|-0.10732|159|249|218|174|224|200|283|332|314|313|280|315|346|353|359|354|347|340|331|343|137|83|225|||||||||||||||||||||||||
2023-01-18 00:29:06|IR.D.02YEAR100.FWM.IP|4304|2023-01-16 23:00:00|2023-01-16 23:59:50|10287.1|50.1|0.01004|2023-01-17|0.01942|15|0.02042|13|-0.011666|13|2023-01-17|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01942|0.01943||0.01943|16|26|40|59|13|31|18|48|32|26|28|42|77|160|86|117|94|81|85|108|92|49||26|0.00194|0.00216|0.00219|0.00243|0.00292|0.00194|0.00243|0.00264|0.00232|0.0022|0.00238|0.00243|0.00227|0.00308|0.00292|0.00324|0.0028|0.0025|0.00247|0.00291|0.00259|0.00272||0.00267|-0.00219|-0.00216|-0.00231|-0.00243||-0.00219|-0.00194|-0.00248|-0.00255|-0.00259|-0.00207|-0.00259|-0.00292|-0.00314|-0.00276|-0.00288|-0.00255|-0.00242|-0.00295|-0.00277|-0.00229|-0.00305||-0.00243|67|60|47|33|20|37|37|122|127|71|80|20|83|219|222|233|132|135|96|103|76|74|27|||||||||||||||||||||||||
2023-01-18 00:29:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:10|UB.D.HOODUS.CASH.IP|1667|2023-01-17 09:01:00|2023-01-17 23:59:10|944|2626.9|3.89006|2023-01-17|0.10571|18|0.972973|12|-1.700319|9|2023-01-17||||||||||76.77282|100|66.80957|75.22727|54.76912|5.18663|1.67549|6.76442|5.65197|0.10571|2.42566|7.41167|66.84211||66.77204||||||||||607|325|429|324|141|4435|5396|6175|4442|5175|6706|13118|40||116||||||||||0.96463|||0.97297|0.21413|0.24107|0.12876|0.13005|0.12768|0.1056|0.12248|0.10479|||||||||||||-0.99383||-0.10707|-0.31943||-0.19164|-0.13338|-0.14099|-0.10627|-0.10563|-0.10466|-0.26178||||17|4|3|16|11|140|127|90|54|40|43|41|3|3|||||||||||||||||||||||||
2023-01-18 00:29:12|CS.D.EOSUSD.CFD.IP|7541|2023-01-16 22:16:00|2023-01-16 23:59:50|102.86|5.1|1.55528|2023-01-17|1.54387|5|0.361929|16|-0.577865|1|2023-01-17|1.55438|1.56064|1.5616|1.55712|1.5489|1.54387|1.54431|1.54643|1.54808|1.54422|1.54901|1.55004|1.54413|1.55658|1.55513|1.55692|1.56508|1.56728|1.56145|1.55301|1.55341|1.5581|1.56031|1.56866|9|8|4|3|5|4|4|4|5|4|3|4|4|4|11|9|5|4|4|4|4|4|3|6|0.04797|0.04137|0.02357|0.02129|0.0222|0.02195|0.01909|0.02297|0.02299|0.0222|0.0198|0.02029|0.02498|0.02039|0.04529|0.03648|0.0328|0.02603|0.02304|0.02126|0.01955|0.02173|0.01798|0.03123|-0.0499|-0.04602|-0.02373|-0.01733|-0.02014|-0.02137|-0.02642|-0.02548|-0.01926|-0.01884|-0.02043|-0.02144|-0.02338|-0.02974|-0.05481|-0.03763|-0.03167|-0.02784|-0.02178|-0.02215|-0.02326|-0.02434|-0.02051|-0.04071|350|329|308|238|272|263|263|312|294|277|256|248|307|276|345|354|327|286|298|249|282|255|217|341|||||||||||||||||||||||||
2023-01-18 00:29:14|CS.D.ADAUSD.CFE.IP|5714|2023-01-16 22:16:00|2023-01-16 23:58:20|34.33|2.9|4.07434|2023-01-17|4.03097|15|0.289687|14|-0.641026|22|2023-01-17|4.07409|4.11798|4.12307|4.10953|4.09367|4.08836|4.09054|4.0844|4.07464|4.06706|4.06369|4.04824|4.03787|4.0537|4.03512|4.03097|4.05677|4.06537|4.05544|4.04591|4.04839|4.06117|4.08612|4.11943|5|4|2|2|2|2|2|2|2|2|2|2|3|2|6|4|3|3|3|2|2|2|3|3|0.05207|0.0474|0.03387|0.03195|0.03654|0.03171|0.03045|0.03807|0.0347|0.03365|0.03558|0.03254|0.034|0.03551|0.06136|0.0447|0.03823|0.03661|0.03323|0.03153|0.0352|0.03436|0.05027|0.04105|-0.05923|-0.05918|-0.03498|-0.02935|-0.03815|-0.03185|-0.03409|-0.0337|-0.02909|-0.03334|-0.04302|-0.0316|-0.03443|-0.03814|-0.07296|-0.04568|-0.03431|-0.03968|-0.03287|-0.03327|-0.03238|-0.03242|-0.06211|-0.04696|345|317|239|189|196|180|150|207|176|202|169|194|234|178|307|304|281|220|187|172|147|199|161|306|||||||||||||||||||||||||
2023-01-18 00:29:15|CS.D.XLMUSD.CFD.IP|4105|2023-01-16 22:18:20|2023-01-16 23:59:40|8.68|4.4|2.31891|2023-01-17|2.30206|20|0.235018|23|-0.34642|14|2023-01-17|2.31012|2.32369|2.33239|2.33044|2.33003|2.33255|2.3381|2.33699|2.33185|2.32868|2.33009|2.31951|2.31034|2.31109|2.30671|2.30738|2.31254|2.31826|2.31914|2.30799|2.30206|2.31358|2.32058|2.33155|5|4|4|5|4|4|5|4|4|4|4|4|5|4|6|4|4|5|4|4|4|4|3|4|0.11556|0.1185|0.11669|0.11659|0.11656|0.1167|0.11693|0.11698|0.11665|0.11655|0.11659|0.11596|0.11559|0.11588|0.11746|0.11557|0.11576|0.11594|0.11605|0.11549|0.11517|0.11838|0.11601|0.12024|-0.12419|-0.11921|-0.11653|-0.11642|-0.11649|-0.11653|-0.11684|-0.11671|-0.11653|-0.11634|-0.1164|-0.11599|-0.11542|-0.11539|-0.12115|-0.11826|-0.11679|-0.1158|-0.11703|-0.11799|-0.115|-0.11564|-0.11604|-0.11646|248|199|155|168|94|127|155|101|125|76|139|182|168|151|270|205|206|175|210|133|127|167|56|161|||||||||||||||||||||||||
2023-01-18 00:29:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:19|IX.D.HSTECH.IFU.IP|7363|2023-01-16 23:00:00|2023-01-16 23:59:50|4460.1|7.3|2.89274|2023-01-17|0.08922|2|0.385374|1|-0.20045|1|2023-01-17|0.20173|0.11359|0.08922|0.08946|0.20152|0.08976|0.08951|0.08935|0.14899|0.15206|20.72957|33.62777|23.48589|19.28137|0.13346|0.13394|0.13426|0.13419|0.13426|0.20105|0.20105|0.20097|0.20102|0.20129|0|42|25|11|0|23|14|13|11|1|1|1|1|0|4|5|2|1|2|0|0|0|0|0|0.00407|0.0467|0.03852|0.0237|0.00363|0.02748|0.02037|0.02031|0.01201|0.01538|0.01759|0.02354|0.02217|0.02612|0.03054|0.02635|0.01959|0.0143|0.01438|0.00598|0.00677|0.00538|0.00313|0.00468|-0.0046|-0.04073|-0.03691|-0.02126|-0.00338|-0.0256|-0.02057|-0.0187|-0.01059|-0.0113|-0.01955|-0.02318|-0.02647|-0.02758|-0.03761|-0.02784|-0.01716|-0.01453|-0.01471|-0.00579|-0.00765|-0.00516|-0.00287|-0.00517|301|346|360|345|181|356|333|340|316|306|199|188|197|277|349|355|332|298|260|304|309|151|59|231|||||||||||||||||||||||||
2023-01-18 00:29:21|IX.D.TOPIX.IFU.IP|3837|2023-01-16 23:00:00|2023-01-16 23:59:50|1889.4|12|0.03996|2023-01-17|0.04207|1|0.132303|0|-0.079256|0|2023-01-17|0.0422|0.04207|0.04208|0.04209|0.04208|0.04207|0.09629|0.09783|0.06304|0.06303|0.06305|0.06304|0.06302|0.06299|0.06289|0.06273|0.06291|0.06287|0.06282|0.0628|0.07168|0.10475|0.10477|0.09586|30|24|26|27|48|66|19|4|9|10|6|14|5|9|11|10|7|7|8|12|5|0|0|6|0.02995|0.02272|0.02017|0.01578|0.0233|0.01865|0.01241|0.01602|0.01744|0.02006|0.01445|0.01576|0.01818|0.01663|0.018|0.02092|0.01931|0.01782|0.01658|0.01903|0.01407|0.00873|0.00524|0.01293|-0.02356|-0.01673|-0.01999|-0.01999|-0.02629|-0.02246|-0.008|-0.00818|-0.01576|-0.01182|-0.01693|-0.02101|-0.01663|-0.014|-0.0147|-0.01546|-0.01438|-0.01634|-0.01795|-0.01674|-0.01385|-0.00908|-0.00524|-0.01247|207|121|66|39|32|58|128|109|89|43|45|10|53|40|117|184|160|87|67|72|85|51|30|176|||||||||||||||||||||||||
2023-01-18 00:29:24|CS.D.UNIUSD.CFE.IP|9396|2023-01-16 22:16:10|2023-01-16 23:59:50|647.77|17.8|1.98759|2023-01-17|1.96255|12|0.324445|1|-0.462078|1|2023-01-17|1.97932|1.99379|1.98967|1.98379|1.97947|1.97617|1.9736|1.97057|1.96804|1.9689|1.97839|1.97269|1.96255|1.97606|1.97133|1.98032|2.00944|2.01985|2.01187|2.00028|1.99486|2.01276|2.01828|2.02702|28|24|17|14|15|14|14|15|15|15|13|14|18|14|29|26|23|19|20|19|17|17|9|21|0.04422|0.03334|0.02518|0.0179|0.02584|0.02087|0.01746|0.02112|0.02331|0.02051|0.01686|0.01829|0.02099|0.019|0.0476|0.04016|0.03189|0.02629|0.02259|0.02035|0.01913|0.02258|0.0145|0.03332|-0.05098|-0.03705|-0.02614|-0.01898|-0.02365|-0.02046|-0.02178|-0.02244|-0.02054|-0.02004|-0.02005|-0.02094|-0.02753|-0.02486|-0.0514|-0.03937|-0.0331|-0.02991|-0.02239|-0.01991|-0.02241|-0.02625|-0.01861|-0.03821|360|360|360|359|358|357|360|358|359|358|358|360|360|358|360|360|360|360|360|360|359|359|341|360|||||||||||||||||||||||||
2023-01-18 00:29:26|CS.D.LNKUSD.CFE.IP|9393|2023-01-16 22:16:10|2023-01-16 23:59:50|661.95|19.2|1.51094|2023-01-17|1.46927|22|0.357916|1|-0.595483|1|2023-01-17|1.52364|1.53275|1.53083|1.52492|1.52193|1.51503|1.51644|1.51481|1.51149|1.51437|1.52267|1.51878|1.51097|1.51745|1.50979|1.50257|1.51746|1.52358|1.51142|1.49593|1.47661|1.48458|1.46927|1.48533|27|23|15|12|15|15|13|17|14|15|15|16|18|15|29|29|24|20|20|22|22|23|22|25|0.05067|0.04103|0.02315|0.01834|0.02249|0.02185|0.01544|0.0266|0.02262|0.01983|0.01978|0.02182|0.02284|0.01947|0.05071|0.04442|0.0359|0.02902|0.02181|0.03556|0.03536|0.04727|0.04414|0.03963|-0.05347|-0.04102|-0.02259|-0.01799|-0.0209|-0.02|-0.01745|-0.02501|-0.01875|-0.02087|-0.02069|-0.01948|-0.02359|-0.02211|-0.05437|-0.04286|-0.03525|-0.02809|-0.02109|-0.03164|-0.03141|-0.03809|-0.04321|-0.04704|360|360|360|358|360|359|353|360|359|358|356|356|359|355|360|360|360|360|360|359|360|360|359|360|||||||||||||||||||||||||
2023-01-18 00:29:28|CS.D.DOTUSD.CFE.IP|9192|2023-01-16 22:16:10|2023-01-16 23:59:50|576.8|16.5|1.48972|2023-01-17|1.45453|20|0.519459|7|-0.531572|7|2023-01-17|1.52771|1.53819|1.54108|1.53461|1.52447|1.51344|1.50647|1.47896|1.48052|1.47855|1.47837|1.48446|1.47892|1.47198|1.47469|1.46406|1.47103|1.46988|1.4643|1.45551|1.45453|1.46497|1.47335|1.48278|14|18|10|13|14|14|13|24|15|15|14|19|16|20|26|28|24|17|17|18|18|16|10|16|0.04977|0.04076|0.02492|0.02087|0.02566|0.02118|0.02456|0.05171|0.02434|0.0255|0.01977|0.02436|0.02503|0.03555|0.05553|0.06719|0.05673|0.04122|0.03079|0.0352|0.02831|0.03067|0.02078|0.03281|-0.05734|-0.04093|-0.02342|-0.01819|-0.02132|-0.02128|-0.02251|-0.05452|-0.02312|-0.02883|-0.02081|-0.03002|-0.02697|-0.03777|-0.06416|-0.06558|-0.0552|-0.04229|-0.02814|-0.03413|-0.03044|-0.03048|-0.02429|-0.03377|358|357|328|354|340|336|349|358|355|354|355|360|356|358|358|360|359|358|356|359|357|357|342|360|||||||||||||||||||||||||
2023-01-18 00:29:29|CS.D.DOGUSD.CFE.IP|2882|2023-01-16 22:18:20|2023-01-16 23:58:40|8.27|3.1|2.41639|2023-01-17|2.39778|12|0.37037|1|-0.612745|1|2023-01-17|2.41865|2.43724|2.44209|2.42909|2.4152|2.41044|2.41303|2.4079|2.40234|2.4041|2.41122|2.40111|2.39778|2.40806|2.4073|2.41026|2.42421|2.42988|2.4148|2.40818|2.40604|2.41684|2.41751|2.43184|4|2|3|3|4|2|3|2|2|3|2|2|2|4|3|4|5|4|3|4|4|2|3|2|0.13189|0.15406|0.12227|0.12165|0.12085|0.12085|0.12071|0.12041|0.12026|0.12035|0.12066|0.12009|0.11991|0.12443|0.12699|0.12343|0.12135|0.1216|0.12076|0.12048|0.12047|0.12082|0.12102|0.12157|-0.12075|-0.1511|-0.12207|-0.1214|-0.12053|-0.12039|-0.12049|-0.12028|-0.11998|-0.1201|-0.1205|-0.11999|-0.11984|-0.12547|-0.13154|-0.12332|-0.12105|-0.12635|-0.12069|-0.12029|-0.12024|-0.12081|-0.12085|-0.12155|240|145|79|73|108|73|85|106|69|95|70|84|85|143|199|184|128|135|115|105|69|70|47|132|||||||||||||||||||||||||
2023-01-18 00:29:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:32|OP.D.SPX3.4750C.IP|6374|2023-01-17 01:30:00|2023-01-17 23:59:50|19.88|0|10.60351|2023-01-17|10.07646|15|1.662157|15|-4.572148|17|2023-01-17||10.52382|10.52554|10.9353|11.04268|10.52687|10.52619|10.84194|10.79572|10.52804|10.52755|10.5282|10.80624|10.52243|10.43237|10.07646|10.52513|10.52631|10.5265|10.52317|10.52545|10.52544|13.61056|10.92061||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1015|0.09416|0.08905|0.08736|0.08946|0.08309|0.11986|0.13194|0.12401|0.09417|0.10184|0.1349|0.17275|0.26674|0.25855|0.20704|0.17683|0.14766|0.18151|0.19073|0.17898|0.04826|0.14233||-0.11979|-0.10104|-0.09511|-0.07527|-0.09216|-0.08297|-0.11029|-0.12856|-0.12052|-0.09735|-0.10926|-0.14253|-0.16668|-0.27583|-0.28708|-0.19661|-0.22955|-0.17004|-0.21855|-0.18184|-0.13641|-0.06037|-0.13764|158|249|219|174|225|200|285|332|314|313|278|317|347|353|359|355|348|339|331|342|136|58|226|||||||||||||||||||||||||
2023-01-18 00:29:34|OP.D.SPX3.5000C.IP|6097|2023-01-17 01:30:00|2023-01-17 23:59:50|5.71|0|25.10343|2023-01-17|21.32294|15|2.188782|7|-7.5|17|2023-01-17||26.55731|24.37551|24.2283|24.24091|24.53655|24.51239|24.30381|23.68138|23.70491|23.72825|23.62488|23.3055|23.10148|22.12136|21.32294|24.19465|26.00519|26.86517|26.9866|27.70373|31.39717|33.15035|34.72564||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15787|0.15841|0.14492|0.16525|0.166|0.16854|0.201|0.20315|0.19245|0.17098|0.17106|0.20862|0.24049|0.34523|0.31576|0.2798|0.22254|0.20253|0.25236|0.25736|0.25624|0.1657|0.25225||-0.18462|-0.18506|-0.1461|-0.15198|-0.15833|-0.15496|-0.17132|-0.18396|-0.19025|-0.16007|-0.1777|-0.2317|-0.23001|-0.35435|-0.36968|-0.26711|-0.32372|-0.23252|-0.31001|-0.25023|-0.22407|-0.16502|-0.23803|149|229|201|154|208|188|268|327|295|300|257|302|345|353|359|355|348|337|330|343|132|19|201|||||||||||||||||||||||||
2023-01-18 00:29:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:40|OP.D.SPX5.5000C.IP|5|2023-01-17 01:58:00|2023-01-17 21:15:10||0|0|2023-01-17|10000||0||0||2023-01-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:43|OP.D.SPX2.4750C.IP|6099|2023-01-17 01:30:00|2023-01-17 23:59:20|4.23|0|31.73481|2023-01-17|26.1327|15|3.006329|15|-6.115108|17|2023-01-17||38.72276|31.57286|30.9294|30.94531|31.45553|31.4067|31.20494|30.19672|30.24263|30.28612|30.11786|29.51128|28.78587|27.19436|26.1327|32.03201|31.98149|31.39949|31.59286|32.52116|39.50777|44.03844|46.73077||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22234|0.22422|0.19783|0.20325|0.22015|0.2039|0.25579|0.29842|0.2652|0.22036|0.23744|0.26116|0.31116|0.44966|0.47914|0.36852|0.30223|0.26284|0.31756|0.33095|0.33684||0.3464||-0.29819|-0.2346|-0.20439|-0.20971|-0.20236|-0.24346|-0.24179|-0.27807|-0.25916|-0.21687|-0.22632|-0.31723|-0.30085|-0.45904|-0.44665|-0.37013|-0.38722|-0.30625|-0.39912|-0.32227|-0.29592|-0.2194|-0.33604|152|230|193|161|202|180|270|321|295|293|253|301|344|353|358|353|347|337|331|343|132|45|207|||||||||||||||||||||||||
2023-01-18 00:29:45|OP.D.SPX2.5000C.IP|2012|2023-01-17 01:58:00|2023-01-17 21:15:10||0|1275.78385|2023-01-17|514.81308|15|50|20|-50|20|2023-01-17|||1043.85628|1158.84116|1137.23555|1283.32537|1260.23037|1229.64778|936.33594|957.76768|972.66248|916.83664|809.81323|675.51712|520.54341|514.81308|1132.00364|2211.14504|1751.62319|2213.74037|3769.98557|3424.5614|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||6.25|7.49084|7.28022|8.33333|7.90598|9.15127|6.12038|6.42776|6.55017|6.00944|5.33547|4.43738|4.01267|3.20269|7.6829|18.61472|11.82024|16.1094|19.55782|28.75|||||-5.67964|-6.92308|-6.7619|-7.90162|-7.69231|-7.22991|-5.70436|-5.77432|-5.94157|-5.56416|-5.17513|-3.92954|-3.3529|-2.87593|-6.4728|-10.21891|-10.1058|-13.96039|-16.83598||||48|33|49|46|39|70|122|81|68|68|111|154|216|241|154|110|120|123|136|19|||||||||||||||||||||||||
2023-01-18 00:29:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-17||||||||10.28354|3.01185|8.09576|8.13269|14.0097|12.584|5.14889|1.48598|0.32612|3.73678|17.4693||||||||||||||7|18|23|19|27|16|26|32|68|32|8||||||||||||||0.01271|0.01298|0.01162|0.01089|0.01113|0.0107|0.01423|0.01417|0.02524|0.01256|0.01003||||||||||||||-0.01262|-0.01323|-0.01148|-0.011|-0.00987|-0.01052|-0.01292|-0.01276|-0.02034|-0.01331|-0.00985|||||||293|337|298|309|272|287|333|347|357|325|218|||||||||||||||||||||||||
2023-01-18 00:29:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 00:29:51|IX.D.OMX20.IFM.IP|4716|2023-01-16 23:00:00|2023-01-16 23:59:50|1098.52|0.4|0.14251|2023-01-17|0.04518|14|0.086575|8|-0.114318|15|2023-01-17|0.22759|0.22762|0.22757|0.22763|0.22766|0.22771|0.2276|0.22772|0.0554|0.04548|0.04565|0.04567|0.04557|0.04538|0.04518|0.15167|0.22572|0.22548|0.22536|0.22543|0.22544|0.22546|0.2255|0.22576|0|0|0|0|0|0|0|0|0|3|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0.00652|0.00482|0.0047|0.00372|0.0108|0.00952|0.01079|0.00701|0.01467|0.00972|0.00875|0.00735|0.00882|0.00899|0.01141|0.01049|0.00886|0.00639|0.01221|0.00809|0.00803|0.00487|0.00206|0.00418|-0.0057|-0.01067|-0.0091|-0.00819|-0.0095|-0.00961|-0.0133|-0.00871|-0.01485|-0.00992|-0.0103|-0.00767|-0.00767|-0.0088|-0.01273|-0.01442|-0.01069|-0.00667|-0.00759|-0.01004|-0.007|-0.00498|-0.00271|-0.00474|157|95|100|78|57|42|68|133|348|310|300|269|269|282|309|288|217|177|139|147|162|149|53|231|||||||||||||||||||||||||
2023-01-18 00:29:53|IX.D.SUNNAS.IFE.IP|8929|2023-01-16 22:16:50|2023-01-16 23:59:50|11516.4|0|0.12161|2023-01-17|0.12095|15|0.142208|14|-0.156559|15|2023-01-17|0.12156|0.12169|0.12188|0.12192|0.12193|0.12202|0.12199|0.122|0.12184|0.12184|0.12182|0.12178|0.12171|0.12179|0.12154|0.12095|0.12149|0.12133|0.12111|0.12112|0.12118|0.12121|0.12135|0.1215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00594|0.00492|0.00412|0.00351|0.00411|0.00385|0.00616|0.00787|0.00726|0.00648|0.00678|0.00818|0.01112|0.01872|0.01762|0.01529|0.01062|0.00834|0.00967|0.00997|0.00467|0.00413|0.00505|-0.0061|-0.00627|-0.00496|-0.00413|-0.00354|-0.00441|-0.0041|-0.00597|-0.00874|-0.00757|-0.00603|-0.00589|-0.00894|-0.01096|-0.02085|-0.01959|-0.01505|-0.01041|-0.00937|-0.01148|-0.00985|-0.00406|-0.00388|-0.00611|359|360|360|357|358|356|354|358|360|360|359|359|360|360|360|360|360|360|360|360|360|356|128|358|||||||||||||||||||||||||
2023-01-18 00:29:54|IX.D.SUNDOW.IFE.IP|8794|2023-01-16 22:23:40|2023-01-16 23:59:50|34274.8|0|0.05275|2023-01-17|0.0525|0|0.087679|14|-0.128505|12|2023-01-17|0.0525|0.05251|0.05256|0.05257|0.05257|0.05259|0.05259|0.0526|0.05258|0.05259|0.05261|0.05259|0.05262|0.05268|0.05268|0.05282|0.05305|0.05306|0.05304|0.053|0.05306|0.05312|0.05314|0.0532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00349|0.0031|0.00288|0.00253|0.00272|0.00255|0.00399|0.00552|0.00449|0.00398|0.00412|0.00603|0.0066|0.01128|0.01108|0.0088|0.00705|0.00665|0.00689|0.00799|0.00357|0.00245|0.00373|-0.00389|-0.00344|-0.00316|-0.00279|-0.00244|-0.00282|-0.00284|-0.00369|-0.0053|-0.00461|-0.00361|-0.00351|-0.00686|-0.00623|-0.01159|-0.01298|-0.00938|-0.00725|-0.00675|-0.00846|-0.00815|-0.00408|-0.00307|-0.00437|354|358|353|348|327|339|338|356|359|358|358|359|358|360|360|360|360|360|360|360|360|341|121|350|||||||||||||||||||||||||
2023-01-18 00:29:56|IX.D.SUNFUN.IFE.IP|6897|2023-01-16 22:51:40|2023-01-16 23:59:50|7857.4|0|0.0892|2023-01-17|0.08902|1|0.067533|15|-0.038212|16|2023-01-17|0.0891|0.08902|0.08907|0.08906|0.08906|0.08909|0.08908|0.08914|0.0892|0.08924|0.08929|0.0893|0.08937|0.08926|0.08921|0.08921|0.08925|0.08916|0.08918|0.08919|0.08921|0.08923|0.08925|0.08935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0041|0.00495|0.00439|0.00391|0.00433|0.00439|0.00407|0.0049|0.00908|0.00607|0.00615|0.00512|0.00475|0.00537|0.00754|0.00916|0.00808|0.00503|0.0048|0.00442|0.00576|0.00338|0.00204|0.00334|-0.0051|-0.00514|-0.00452|-0.00469|-0.00427|-0.00407|-0.0045|-0.00638|-0.0086|-0.00607|-0.00528|-0.00484|-0.00533|-0.00494|-0.00693|-0.01038|-0.00709|-0.0048|-0.00452|-0.00533|-0.00469|-0.00363|-0.00232|-0.00361|294|221|253|219|142|199|207|308|356|335|325|329|316|320|346|359|335|296|297|295|310|153|61|245|||||||||||||||||||||||||
2023-01-18 00:29:58|IX.D.SUNDAX.IFMM.IP|7292|2023-01-16 22:30:00|2023-01-16 23:59:50|15131.3|0|0.06605|2023-01-17|0.06581|18|0.10208|15|-0.072396|15|2023-01-17|0.06611|0.06611|0.06615|0.06618|0.06618|0.06623|0.06622|0.06614|0.06615|0.06621|0.06623|0.06618|0.06614|0.06612|0.06607|0.06583|0.0659|0.06584|0.06581|0.06585|0.06588|0.06588|0.0659|0.06599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00564|0.00523|0.00461|0.00444|0.00543|0.00523|0.00696|0.01135|0.00908|0.00644|0.00629|0.00595|0.00742|0.00809|0.01391|0.00877|0.00565|0.00467|0.00541|0.00553|0.00601|0.0012|0.00507|-0.00687|-0.00523|-0.00478|-0.00425|-0.00469|-0.00507|-0.0041|-0.00645|-0.01305|-0.00905|-0.00726|-0.00572|-0.00581|-0.00721|-0.00805|-0.01653|-0.00821|-0.0058|-0.00494|-0.00662|-0.00504|-0.00595|-0.00294|-0.00579|231|271|264|221|144|195|201|328|360|357|357|348|349|358|359|360|360|353|334|334|335|160|87|246|||||||||||||||||||||||||
2023-01-18 17:31:20|IX.D.SPTRD.IFE.IP|5739|2023-01-18 00:21:50|2023-01-18 17:31:20||195.9|0.01226|2023-01-17|0.00998|15|0.074975|14|-0.131181|15|2023-01-17|0.01502|0.01503|0.01504|0.01505|0.01505|0.01505|0.01505|0.01506|0.01504|0.01504|0.01504|0.01504|0.01503|0.01504|0.01249|0.00998|0.01002|0.01002|0.01001|0.01001|0.01002|0.01519|0.0376|0.01506|21|19|25|17|13|14|21|25|41|42|28|24|63|96|548|743|409|228|219|296|459|263|0|38|0.00541|0.00505|0.00516|0.00413|0.00459|0.00451|0.00444|0.00552|0.00732|0.00673|0.0057|0.00615|0.00756|0.00983|0.01427|0.01552|0.01272|0.01049|0.00826|0.00957|0.01102|0.00756|0.0019|0.00631|-0.00591|-0.00519|-0.005|-0.00446|-0.00409|-0.00459|-0.00438|-0.00576|-0.00816|-0.00682|-0.00596|-0.00581|-0.00847|-0.00953|-0.01636|-0.01547|-0.01208|-0.00966|-0.0089|-0.01118|-0.01064|-0.0077|-0.00386|-0.00718|298|322|267|235|180|227|203|308|342|316|318|291|328|353|357|360|359|352|342|344|351|147|81|231|||||||||||||||||||||||||
2023-01-18 17:31:24|IX.D.RUSSELL.IFM.IP|5501|2023-01-18 00:22:00|2023-01-18 17:31:20|1840.6|26.1|0.01559|2023-01-17|0.01608|15|0.134481|14|-0.150271|15|2023-01-17|0.01609|0.0161|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613|0.01614|0.01615|0.01614|0.01613|0.01613|0.0161|0.01608|0.01613|0.01612|0.01611|0.01612|0.01611|0.01621|0.04299|0.01614|1|1|1|1|1|1|1|2|4|4|4|3|7|10|80|81|46|25|21|37|65|21|0|5|0.00711|0.00709|0.00714|0.00627|0.00639|0.00679|0.00582|0.00715|0.00928|0.00799|0.00737|0.00781|0.00913|0.01087|0.01885|0.01893|0.01565|0.01155|0.00998|0.01111|0.01209|0.00758|0.00537|0.00706|-0.00704|-0.00681|-0.00695|-0.00612|-0.00605|-0.00645|-0.00588|-0.00731|-0.0095|-0.00839|-0.00753|-0.00646|-0.00997|-0.01032|-0.02143|-0.02033|-0.01653|-0.0116|-0.01038|-0.01333|-0.0113|-0.00861|-0.00537|-0.00863|292|312|286|238|175|211|241|307|350|348|340|328|351|358|360|360|360|360|358|360|360|277|43|258|||||||||||||||||||||||||
2023-01-18 17:31:26|IX.D.DOW.IFE.IP|6105|2023-01-18 00:22:00|2023-01-18 17:31:20|33483.6|21.6|0.01131|2023-01-17|0.00704|15|0.097886|14|-0.144532|12|2023-01-17|0.014|0.014|0.01401|0.01402|0.01402|0.01402|0.01402|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01053|0.00878|0.00704|0.00707|0.00707|0.00707|0.00706|0.00707|0.01421|0.02893|0.01418|3|3|4|2|1|2|3|3|6|7|5|4|18|13|74|98|61|31|26|38|45|11|0|6|0.00365|0.00336|0.00315|0.00277|0.00233|0.00259|0.00245|0.00368|0.00573|0.00459|0.00396|0.00404|0.00648|0.0064|0.01074|0.01299|0.00905|0.00814|0.0069|0.00758|0.00907|0.00377|0.00245|0.00367|-0.00363|-0.00326|-0.0032|-0.00265|-0.00238|-0.00264|-0.00258|-0.00372|-0.00528|-0.00453|-0.00397|-0.00365|-0.00692|-0.0068|-0.01251|-0.01335|-0.0106|-0.00786|-0.00675|-0.00852|-0.00913|-0.00443|-0.00307|-0.00441|355|358|355|347|323|338|340|355|359|358|358|358|357|360|360|360|360|360|360|360|360|341|121|349|||||||||||||||||||||||||
2023-01-18 17:31:28|IX.D.FANG.IFM.IP|5998|2023-01-18 00:21:50|2023-01-18 17:31:20|4768.7|0|0.07714|2023-01-17|0.03727|18|0.225522|14|-0.237026|15|2023-01-17|0.10483|0.10498|0.10515|0.10517|0.10518|0.10525|0.10522|0.10527|0.10515|0.06314|0.06301|0.06297|0.06287|0.06288|0.05011|0.03736|0.03757|0.03744|0.03727|0.03728|0.03729|0.0622|0.06224|0.06233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00524|0.00649|0.0053|0.00495|0.00434|0.00438|0.00426|0.00656|0.00938|0.00863|0.00539|0.00403|0.00685|0.0076|0.02952|0.02906|0.02006|0.01336|0.01189|0.01341|0.01182|0.0039|0.00272|0.00388|-0.00635|-0.00683|-0.00515|-0.00503|-0.00398|-0.00449|-0.00418|-0.0063|-0.00985|-0.00776|-0.00459|-0.0043|-0.00757|-0.00768|-0.03167|-0.02859|-0.01988|-0.01389|-0.01318|-0.01565|-0.01444|-0.00456|-0.00309|-0.00439|298|360|358|344|331|343|335|356|357|335|329|319|355|359|358|360|360|360|360|360|360|293|235|308|||||||||||||||||||||||||
2023-01-18 17:31:30|IX.D.NASDAQ.IFM.IP|6169|2023-01-18 00:22:00|2023-01-18 17:31:20|11449.5|68.5|0.01575|2023-01-17|0.00863|15|0.146473|14|-0.190188|15|2023-01-17|0.01736|0.01738|0.0174|0.01741|0.01741|0.01742|0.01742|0.01742|0.0174|0.0174|0.01739|0.01739|0.01738|0.01739|0.01302|0.00863|0.00867|0.00866|0.00865|0.00865|0.00865|0.01738|0.04332|0.01735|11|14|10|8|6|7|8|13|19|22|13|11|30|49|240|265|159|96|84|112|127|30|0|15|0.0063|0.00611|0.00511|0.00433|0.00359|0.00406|0.00385|0.00643|0.00887|0.00737|0.00695|0.00693|0.00857|0.01104|0.01964|0.0197|0.01602|0.01101|0.00915|0.01049|0.01052|0.00471|0.00433|0.0048|-0.00625|-0.00658|-0.0053|-0.00432|-0.00351|-0.00436|-0.00415|-0.00596|-0.00908|-0.00807|-0.00645|-0.00635|-0.00937|-0.01135|-0.02019|-0.02025|-0.01572|-0.01165|-0.00966|-0.01216|-0.01132|-0.00442|-0.00397|-0.00594|359|360|360|357|357|356|352|358|360|360|359|359|360|360|360|360|360|360|360|360|360|355|128|358|||||||||||||||||||||||||
2023-01-18 17:31:31|IX.D.ASX.IFD.IP|4113|2023-01-18 00:22:00|2023-01-18 17:31:30||9.3|0.02652|2023-01-17|0.01353|0|0.054096|22|-0.047203|15|2023-01-17|0.01353|0.01353|0.01354|0.01354|0.01354|0.48595|0.04511|0.04061|0.04059|0.04058|0.04059|0.04055|0.04054|0.04053|0.04049|0.04042|0.0405|0.04048|0.04049|0.0405|0.04049|0.05403|0.0479|0.01357|13|16|15|17|19|22|2|2|2|2|2|2|3|4|6|12|6|3|3|3|2|0|4|10|0.01011|0.00885|0.00983|0.00752|0.0071|0.0063|0.00524|0.00727|0.00705|0.00809|0.0073|0.00727|0.00704|0.00743|0.00779|0.00997|0.00859|0.00773|0.00704|0.00773|0.00761|0.00324|0.00692|0.0105|-0.00994|-0.0085|-0.00769|-0.00754|-0.00803|-0.00533|-0.00555|-0.00733|-0.00746|-0.00704|-0.00706|-0.00768|-0.00785|-0.0078|-0.0081|-0.00901|-0.00726|-0.0072|-0.00782|-0.00894|-0.00837|-0.00338|-0.00556|-0.01109|217|187|182|108|125|225|99|175|210|165|170|138|129|149|219|254|195|193|157|172|191|155|88|259|||||||||||||||||||||||||
2023-01-18 17:31:33|TM.D.BOVESPA.IFM.IP|1984|2023-01-18 12:01:00|2023-01-18 17:31:30|111838.9|0|0.10126|2023-01-17|0.09186|12|0.126865|16|-0.081645|14|2023-01-17|||||||||||||0.09186|0.38411|0.10649|0.10592|0.3827|0.10395|0.10364|0.10393|1.21966|10.98017|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0159|0.02061|0.01954|0.01504|0.01478|0.00826|0.00793|0.0123|0.01059|0.01045|||||||||||||||-0.0151|-0.01689|-0.01943|-0.01563|-0.01134|-0.00954|-0.01009|-0.01144|-0.00978|-0.01134|||354|360|360|360|359|355|338|359|358|147|||||||||||||||||||||||||
2023-01-18 17:31:34|IX.D.CAC.IFM.IP|4356|2023-01-18 00:22:00|2023-01-18 17:31:30|7069.6|30.6|0.02018|2023-01-17|0.01413|15|0.124515|15|-0.063642|15|2023-01-17|0.05054|0.04259|0.04262|0.04265|0.04265|0.04268|0.04266|0.02841|0.01421|0.01421|0.01423|0.01423|0.01421|0.0142|0.01416|0.01413|0.02115|0.02827|0.02826|0.02827|0.02827|0.05655|0.05657|0.05661|0|0|0|0|0|0|0|13|38|24|23|17|15|51|32|66|32|5|1|2|3|299|0|0|0.00865|0.00813|0.0065|0.00447|0.01173|0.01382|0.01801|0.00719|0.01225|0.00921|0.00708|0.00651|0.00611|0.0077|0.00889|0.01291|0.00935|0.00591|0.00444|0.00553|0.00556|0.00577|0.00182|0.00624|-0.00703|-0.01117|-0.00885|-0.00873|-0.00853|-0.0092|-0.00727|-0.00759|-0.0112|-0.00906|-0.00766|-0.00584|-0.00616|-0.00729|-0.0084|-0.01455|-0.00932|-0.00541|-0.00588|-0.00722|-0.00555|-0.00652|-0.00318|-0.00652|141|95|92|67|53|65|59|282|358|354|352|343|342|342|359|359|357|333|297|294|323|148|55|239|||||||||||||||||||||||||
2023-01-18 17:31:37|IX.D.XINHUA.IFM.IP|5482|2023-01-18 00:22:00|2023-01-18 17:31:20|13882.5|51.6|3.2547|2023-01-17|0.07137|1|0.099957|1|-0.092563|1|2023-01-17|0.17113|0.07137|0.07169|0.07177|0.07178|0.07189|0.07177|0.07168|4.52891|19.85586|23.50912|20.45236|16.43038|15.45277|2.74931|2.59522|11.80177|13.58238|33.76098|21.30931|0.07139|0.14885|0.17155|0.17175|0|172|124|96|39|124|130|30|17|15|8|9|13|9|22|23|15|12|11|7|8|1|0|0|0.00322|0.02086|0.01986|0.01411|0.00867|0.01694|0.01388|0.0105|0.00636|0.00844|0.00783|0.00838|0.00766|0.00877|0.01073|0.01017|0.0074|0.00714|0.00714|0.00586|0.00421|0.00291|0.0011|0.0031|-0.00351|-0.02179|-0.01701|-0.01284|-0.00874|-0.01339|-0.01204|-0.00907|-0.0067|-0.00771|-0.00763|-0.00794|-0.00905|-0.00812|-0.01133|-0.01048|-0.00715|-0.00714|-0.00714|-0.00528|-0.00484|-0.00258|-0.00172|-0.00346|306|344|359|285|150|358|348|258|318|192|145|103|110|234|262|278|179|111|89|160|159|124|78|236|||||||||||||||||||||||||
2023-01-18 17:31:39|IX.D.HSCHIN.IFU.IP|5417|2023-01-18 00:22:00|2023-01-18 17:31:30|7263.8|22.9|0.09817|2023-01-17|0.08178|12|0.191367|2|-0.134085|18|2023-01-17|0.24622|0.11767|0.08207|0.08222|0.24679|0.08246|0.08232|0.08225|0.16689|0.15033|0.08192|0.08187|0.08178|0.08195|0.08195|0.08203|0.08215|0.08213|0.0834|0.24671|0.24669|0.24659|0.24662|0.24689|0|48|72|34|0|45|26|42|37|6|6|3|4|5|16|18|9|7|5|0|0|0|0|0|0.00318|0.03521|0.03585|0.02332|0.00296|0.02295|0.01997|0.01672|0.01118|0.0098|0.01365|0.00877|0.00814|0.0109|0.01959|0.01631|0.01127|0.01493|0.01825|0.00462|0.00572|0.00386|0.00188|0.00378|-0.0036|-0.03024|-0.02812|-0.01968|-0.00279|-0.02156|-0.01719|-0.01738|-0.01083|-0.00809|-0.0182|-0.00828|-0.00952|-0.01082|-0.02087|-0.01836|-0.01095|-0.01513|-0.02292|-0.00459|-0.00565|-0.00388|-0.00187|-0.00405|303|343|355|295|182|344|308|309|329|204|115|235|250|316|334|352|327|133|128|327|330|149|65|231|||||||||||||||||||||||||
2023-01-18 17:31:40|IX.D.DEN25.IFM.IP|1409|2023-01-18 08:10:30|2023-01-18 15:54:50|1755.5|0.9|0.05667|2023-01-17|0.05695|15|0.085714|8|-0.074366|8|2023-01-17|||||||||0.05718|0.05718|0.05713|0.0572|0.05712|0.05703|0.05706|0.05695|||||||||||||||||1|0|2|0|0|0|0|1|||||||||||||||||0.01899|0.01621|0.02713|0.01717|0.00816|0.00761|0.01498|0.01566|||||||||||||||||-0.01931|-0.02572|-0.02286|-0.02131|-0.01436|-0.01646|-0.01652|-0.01509|||||||||250|73|48|48|102|106|101|138|||||||||||||||||||||||||
2023-01-18 17:31:42|IX.D.EMGMKT.IFE.IP|4130|2023-01-18 00:22:00|2023-01-18 17:31:30|1028.6|18.1|0.06578|2023-01-17|0.04835|18|0.164729|1|-0.0581|1|2023-01-17|0.19378|0.09694|0.09719|0.09722|0.09716|0.09732|0.09724|0.09735|0.09722|0.09721|0.09725|0.09719|0.09703|0.09704|0.06782|0.04841|0.04841|0.04839|0.04835|0.04835|0.04835|0.09675|0.09676|0.19409|0|4|7|3|2|4|3|4|10|6|12|7|7|9|66|77|55|21|26|17|54|31|2|0|0.01066|0.02561|0.01336|0.0125|0.00972|0.00973|0.00972|0.01022|0.01459|0.01243|0.01081|0.01188|0.01083|0.01379|0.0153|0.01495|0.0124|0.01167|0.01019|0.01136|0.01084|0.01451|0.00967|0.01213|-0.01005|-0.01662|-0.0118|-0.01361|-0.00972|-0.01557|-0.01167|-0.01256|-0.01233|-0.01086|-0.01228|-0.01214|-0.01225|-0.01206|-0.01653|-0.01508|-0.01227|-0.01052|-0.00994|-0.01216|-0.01006|-0.01195||-0.01317|217|149|126|97|65|97|108|182|204|144|133|99|143|198|293|329|277|235|209|192|174|81|2|155|||||||||||||||||||||||||
2023-01-18 17:31:43|IX.D.STXE.IFM.IP|4214|2023-01-18 00:22:10|2023-01-18 17:31:40||176.9|0.01681|2023-01-17|0.0359|18|0.119778|15|-0.095904|15|2023-01-17|0.0623|0.04814|0.04817|0.0482|0.04821|0.04823|0.04822|0.03612|0.03613|0.03616|0.03619|0.03617|0.03613|0.0361|0.03603|0.03591|0.03597|0.03592|0.0359|0.03591|0.03591|0.07184|0.07186|0.07197|6|14|6|6|3|22|29|141|234|238|209|154|151|164|305|706|1034|137|68|95|176|0|0|0|0.00846|0.01564|0.01445|0.01206|0.01406|0.01357|0.01808|0.01533|0.02107|0.02086|0.01755|0.02298|0.02196|0.02257|0.02303|0.02577|0.0257|0.02262|0.02067|0.02261|0.01646|0.00647|0.0024|0.00542|-0.00806|-0.01547|-0.01423|-0.01205|-0.01205|-0.01406|-0.01206|-0.01978|-0.01921|-0.01808|-0.02051|-0.01768|-0.02007|-0.0218|-0.0207|-0.02825|-0.02398|-0.02138|-0.02154|-0.02302|-0.01796|-0.00629|-0.00359|-0.00609|136|63|51|41|43|35|24|73|192|142|102|119|84|110|147|210|130|75|67|68|73|147|53|231|||||||||||||||||||||||||
2023-01-18 17:31:45|IX.D.FTSE.CFD.IP|5288|2023-01-18 00:22:10|2023-01-18 17:31:40|7809.3|14.4|0.02179|2023-01-17|0.01274|8|0.073876|15|-0.042034|8|2023-01-17|0.0509|0.0382|0.03816|0.03816|0.03816|0.03817|0.03817|0.02546|0.01274|0.01274|0.01275|0.01275|0.01276|0.01275|0.01274|0.01274|0.01877|0.02547|0.02547|0.02547|0.02556|0.05098|0.05099|0.05105|0|3|1|1|1|1|1|5|30|14|9|9|10|13|27|45|63|6|4|3|6|0|0|0|0.0042|0.00495|0.00422|0.00385|0.00437|0.00421|0.00413|0.00494|0.00938|0.00604|0.00641|0.00511|0.00484|0.00524|0.00763|0.00958|0.0075|0.00531|0.00483|0.00449|0.00568|0.00339|0.00191|0.00326|-0.00489|-0.00524|-0.00448|-0.00464|-0.00415|-0.00419|-0.00473|-0.00646|-0.00876|-0.00593|-0.00513|-0.00474|-0.00514|-0.0047|-0.00733|-0.01049|-0.00754|-0.00473|-0.00466|-0.00546|-0.00452|-0.00369|-0.00234|-0.00382|292|219|254|219|141|196|205|308|356|333|324|327|316|320|344|358|334|297|296|291|308|149|59|235|||||||||||||||||||||||||
2023-01-18 17:31:47|KB.D.MID250.CASH.IP|2949|2023-01-18 08:15:00|2023-01-18 16:29:50|19894.02|0|0|2023-01-17|0|8|0.056814|15|-0.034397|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00311|0.00343|0.00189|0.00158|0.0016|0.00143|0.00229|0.00542|0.00443||||||||||||||||-0.00364|-0.00249|-0.00167|-0.0018|-0.00189|-0.00195|-0.00197|-0.00464|-0.00329||||||||270|360|360|360|359|359|359|360|180|||||||||||||||||||||||||
2023-01-18 17:31:52|IX.D.DAX.IFMM.IP|5342|2023-01-18 00:22:10|2023-01-18 17:31:50|15159.3|8.3|0.01735|2023-01-17|0.00921|15|0.178165|15|-0.078908|15|2023-01-17|0.03778|0.03305|0.03307|0.03308|0.03309|0.03311|0.0331|0.01851|0.00926|0.00927|0.00927|0.00926|0.00926|0.00925|0.00925|0.00921|0.01383|0.01843|0.01842|0.01843|0.01844|0.04611|0.04613|0.04619|1|1|1|0|0|1|1|5|20|10|7|4|7|6|12|40|17|3|2|3|4|0|0|0|0.00585|0.00558|0.00554|0.00444|0.0047|0.00532|0.00523|0.00719|0.01269|0.00921|0.00653|0.0065|0.00598|0.00707|0.00805|0.01578|0.00894|0.00583|0.00464|0.00537|0.00557|0.00597|0.00132|0.00512|-0.00677|-0.00524|-0.00494|-0.00432|-0.00462|-0.00517|-0.00397|-0.00658|-0.01314|-0.00928|-0.00771|-0.00587|-0.00632|-0.0075|-0.00844|-0.01612|-0.00866|-0.00577|-0.00492|-0.00652|-0.00525|-0.00598|-0.00302|-0.0059|229|268|262|219|143|192|200|327|360|358|357|349|350|358|359|360|360|352|333|331|334|158|87|246|||||||||||||||||||||||||
2023-01-18 17:31:53|TM.D.MDAX.IFM.IP|81|2023-01-18 08:11:10|2023-01-18 17:04:50|28734|3.6|0.01769|2023-01-17|0.02092|15|0.038432|8|-0.014021|14|2023-01-17|||||||||0.021|0.02105|0.02107||0.02101||0.02104|0.02092|0.02096||||||||||||||||3|5|1||12||10|6|10||||||||||||||||0.03843||||||0.01402|0.00697|||||||||||||||||||||||-0.01402||||||||||8|4|3|5|5|12|1|||||||||||||||||||||||||
2023-01-18 17:31:54|TM.D.TECDAX.IFM.IP|1019|2023-01-18 07:00:00|2023-01-18 17:31:20||0|37.85616|2023-01-17|18.3071|7|34.43356|7|-1.389539|7|2023-01-17||||||||18.3071|34.75854|55.4839|76.36149|60.0694|71.79591|42.97294|55.63289|35.4493|73.74615|83.85581||51.56866|51.56907|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||4.37485|0.07193|0.01566|0.01565|0.01565|0.01564|0.02433|0.01564|0.02579|0.03265|||||||||||||||-1.35442|-0.07383|-0.01879|-0.03128|-0.01565|-0.01877|-0.0172|-0.01738|-0.02243|-0.0254|-0.01576|||||||22|130|74|38|30|46|42|72|133|72|6|4|6|||||||||||||||||||||||||
2023-01-18 17:31:56|TM.D.ATHENS.IFM.IP|312|2023-01-18 08:15:30|2023-01-18 15:13:40|2393.8|7.3|43.08763|2023-01-17|52.6407|13|0.13379|13|-0.146395|12|2023-01-17|||||||||75.13418|81.56456|60.91415|58.18817|66.17288|52.6407|78.48949|72.83633|||||||||||||||||1|3|10|9|7|4|8|10|||||||||||||||||0.04632|0.05877|0.02659|0.05683|0.03195|0.04076|0.0342||||||||||||||||||-0.06311|-0.05595|-0.03566|-0.04676|-0.10046|-0.03346|-0.03395||||||||||20|27|28|69|50|63|37|11|||||||||||||||||||||||||
2023-01-18 17:31:57|IX.D.HANGSENG.IFU.IP|5853|2023-01-18 00:22:30|2023-01-18 17:31:50|21483.9|17.7|0.04459|2023-01-17|0.02317|2|0.189838|2|-0.094972|2|2023-01-17|0.1387|0.0482|0.02317|0.02321|0.13934|0.02328|0.02325|0.02323|0.07963|0.06207|0.03705|0.03704|0.03699|0.03703|0.03703|0.03706|0.03711|0.0371|0.03738|0.13913|0.13914|0.1391|0.13913|0.13935|0|69|65|24|0|36|26|25|18|3|2|1|3|2|7|8|4|2|2|0|0|0|0|0|0.0031|0.02694|0.02759|0.01454|0.00303|0.01749|0.01267|0.01078|0.00915|0.00864|0.00655|0.00639|0.00598|0.00768|0.01417|0.01286|0.01007|0.00601|0.00535|0.00418|0.00506|0.00306|0.00095|0.00276|-0.00359|-0.0247|-0.02569|-0.01248|-0.00272|-0.0171|-0.01185|-0.01031|-0.00767|-0.00581|-0.00642|-0.00541|-0.00626|-0.00914|-0.01551|-0.0145|-0.00845|-0.00662|-0.00454|-0.00427|-0.00471|-0.00293|-0.00146|-0.00327|308|345|360|360|190|360|360|360|351|346|332|316|342|353|358|360|359|357|345|346|355|149|88|237|||||||||||||||||||||||||
2023-01-18 17:31:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:00|IX.D.MIB.IFM.IP|3751|2023-01-18 00:22:30|2023-01-18 17:31:40|25980.6|3.6|0.95919|2023-01-17|0.05772|20|0.07727|8|-0.086663|15|2023-01-17|0.1545|0.15453|0.15464|0.15472|0.15473|0.15482|0.15475|0.05902|0.05791|0.05819|0.05829|0.05818|0.05809|0.05802|0.05798|0.05775|4.62339|48.61395|63.10711|22.00129|0.05772|0.15397|0.15401|0.15423|0|0|0|0|0|0|0|2|8|6|3|2|4|3|4|10|7|2|2|1|1|0|0|0|0.006|0.00526|0.00593|0.00402|0.00767|0.00773|0.00675|0.0101|0.01685|0.01303|0.01214|0.01195|0.0123|0.01219|0.01288|0.01799|0.01445|0.01925|0.01924|0.0127|0.01039|0.00575|0.00347|0.0047|-0.007|-0.0061|-0.0074|-0.00529|-0.00539|-0.00717|-0.00573|-0.01108|-0.01681|-0.0141|-0.0129|-0.0123|-0.01256|-0.0117|-0.01319|-0.01757|-0.01427|-0.01924|-0.01923|-0.01472|-0.01002|-0.00606|-0.00432|-0.00621|220|216|150|118|100|117|110|184|315|287|239|173|161|201|232|308|219|105|65|123|138|149|53|232|||||||||||||||||||||||||
2023-01-18 17:32:02|IX.D.NIKKEI.IFD.IP|4279|2023-01-18 00:22:30|2023-01-18 17:31:50||15.4|0.02253|2023-01-17|0.02659|15|0.131613|23|-0.067544|0|2023-01-17|0.02689|0.02677|0.02679|0.0268|0.02678|0.02679|0.02679|0.02679|0.02678|0.02678|0.02678|0.02677|0.02676|0.02674|0.02669|0.02659|0.02668|0.02666|0.02663|0.02663|0.02664|0.03035|0.11436|0.0365|26|20|15|16|17|26|29|5|5|5|3|4|8|9|16|17|11|5|3|6|14|6|0|90|0.01948|0.01346|0.01269|0.01104|0.01142|0.01223|0.01472|0.01294|0.01176|0.01164|0.01076|0.01289|0.0125|0.01236|0.01455|0.01617|0.01503|0.01185|0.01118|0.01138|0.01134|0.01071|0.0015|0.01466|-0.01605|-0.01349|-0.01284|-0.01131|-0.0123|-0.01178|-0.01184|-0.01116|-0.01259|-0.01196|-0.01084|-0.0102|-0.01201|-0.01221|-0.01248|-0.01481|-0.01334|-0.01203|-0.01179|-0.01209|-0.0115|-0.01375|-0.00211|-0.01342|299|222|126|94|104|117|109|136|232|150|109|70|98|125|193|284|226|150|139|169|118|32|105|189|||||||||||||||||||||||||
2023-01-18 17:32:03|TM.D.KLCI.IFM.IP|579|2023-01-18 00:45:00|2023-01-18 09:05:50||8.8|0.16403|2023-01-17|0.20056|9|0.066903|8|-0.067083|6|2023-01-17|0.20113|0.20134|0.20142|0.20121|0.2012||0.20132|0.20097|0.2007|0.20056|||||||||||||||7|9|8|10|4||10|8|16|10|||||||||||||||0.03352|0.03355|0.03356|0.03354||||0.0335|0.03716||||||||||||||||-0.03352|-0.03358|-0.03356|-0.03354|-0.03352||-0.06708|-0.03348|-0.03344||||||||||||||||11|45|27|37|13|13|32|48|6|||||||||||||||||||||||||
2023-01-18 17:32:05|IX.D.AEX.IFM.IP|3984|2023-01-18 00:22:50|2023-01-18 17:31:40||7.9|0.01907|2023-01-17|0.01335|15|0.160742|15|-0.080185|15|2023-01-17|0.06684|0.06685|0.06689|0.06694|0.06694|0.06698|0.06694|0.04021|0.01342|0.01344|0.01345|0.01344|0.01344|0.01344|0.01341|0.01335|0.02519|0.03999|0.03995|0.03997|0.04029|0.06655|0.06657|0.06667|0|0|0|0|0|0|0|12|11|8|11|10|6|8|14|15|14|2|1|1|1|59|0|0|0.01872|0.01486|0.01561|0.01339|0.01562|0.0134|0.02009|0.01378|0.01603|0.01657|0.01446|0.01376|0.01344|0.01503|0.01707|0.02151|0.01718|0.01409|0.01332|0.01333|0.01554|0.01644|0.01331|0.015|-0.01477|-0.01701|-0.01581|-0.01339|-0.01339|-0.01674|-0.01339|-0.01541|-0.01766|-0.01484|-0.01405|-0.01385|-0.01373|-0.01401|-0.01639|-0.02022|-0.01566|-0.01333|-0.01331|-0.01629|-0.01331|-0.01521||-0.01407|109|60|51|44|43|35|30|164|325|291|250|221|210|252|288|335|273|178|65|81|79|76|14|121|||||||||||||||||||||||||
2023-01-18 17:32:06|IX.D.OBX.IFM.IP|2511|2023-01-18 00:22:50|2023-01-18 17:32:00|1090.63|2.2|27.6157|2023-01-17|0.137|18|0.354558|15|-0.114954|14|2023-01-17|0.13905|0.13906|0.13898|0.13904|0.13902|0.13902|0.13899|0.13896|16.53158|59.62907|34.97659|29.52375|4.31731|41.24367|37.83717|14.01999|0.1372|0.13706|0.137|0.13704|0.13704|0.13705|0.13708|0.13724|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.00649|0.00716|0.00898|0.00686|0.00785|0.00693|0.00857|0.00769|0.02188|0.02441|0.0282|0.02323|0.02318|0.02664|0.02716|0.02072|0.01006|0.00685|0.00906|0.01022|0.008|0.00465|0.00183|0.00421|-0.00502|-0.00888|-0.00736|-0.00301|-0.00873|-0.00888|-0.01232|-0.01051|-0.01661|-0.02311|-0.02323|||-0.02311|-0.03979|-0.01343|-0.00972|-0.0065|-0.00851|-0.0081|-0.00927|-0.00482|-0.00396|-0.00523|173|106|79|61|66|67|52|110|128|47|43|17|24|68|98|223|218|151|134|151|163|149|54|231|||||||||||||||||||||||||
2023-01-18 17:32:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:08|IX.D.SINGAPORE.IFM.IP|3964|2023-01-18 00:30:00|2023-01-18 17:32:00|297.67|7.1|14.93528|2023-01-17|0.20157|22|0.050729|1|-0.101184|1|2023-01-17|22.33427|16.06412|11.44984|11.0219|24.03847|12.94872|25.43729|23.84999|14.32953|23.42908|64.40229|68.64465|68.98383|50.02935|20.4823|28.426|51.57359|50.49646|60.54685|55.48016|47.28389|53.39938|0.20157|0.20195|4|12|9|10|15|14|10|10|11|8|2|2|1|1|4|3|1|1|1|1|1|0|0|0|0.02626|0.02264|0.02362|0.01687|0.01687|0.01688|0.01689|0.01689|0.01688|0.02535|0.01689|0.01688|0.01687|0.01687|0.02095|0.0187|0.0173|0.01679|0.01678|0.01677|0.01677|0.02239||0.03366|-0.02282|-0.0204|-0.01767|-0.01687|-0.01687|-0.02111|-0.01688|-0.01688|-0.01688|-0.02627|-0.01688|-0.01687|-0.01686|-0.01687|-0.0214|-0.01804|-0.0174|-0.01678|-0.01677|-0.01737|-0.01677|-0.01677||-0.03365|72|231|114|82|25|62|63|63|84|60|73|51|58|100|230|229|194|107|76|110|91|15|7|42|||||||||||||||||||||||||
2023-01-18 17:32:10|IX.D.SAF.IFMMX.IP|5431|2023-01-18 00:22:50|2023-01-18 17:32:00|73291|2.3|3.83671|2023-01-17|0.13644|18|0.119924|15|-0.124579|7|2023-01-17|0.13709|0.13719|0.13761|0.13768|0.13765|0.13755|3.87783|17.41391|6.57849|4.78138|12.57724|16.39006|16.07963|12.96855|1.56165|2.35641|0.13661|0.13652|0.13644|0.13646|0.13652|0.13657|0.13659|0.13676|0|0|0|0|0|0|1|4|4|3|4|2|3|4|10|5|0|0|0|0|0|0|0|0|0.00341|0.00403|0.01004|0.00562|0.00296|0.00675|0.00827|0.00728|0.0098|0.00564|0.00482|0.00549|0.00531|0.00602|0.00901|0.00913|0.00789|0.00673|0.00488|0.0061|0.00667|0.00374|0.00161|0.0033|-0.00392|-0.00552|-0.0079|-0.00652|-0.00302|-0.00656|-0.00859|-0.01762|-0.01909|-0.01285|-0.0105|-0.00926|-0.01159|-0.01269|-0.01473|-0.01392|-0.00776|-0.00604|-0.00554|-0.00739|-0.0066|-0.00376|-0.00174|-0.00399|304|331|329|272|191|281|212|259|306|295|279|269|268|286|327|310|359|353|344|345|354|148|70|234|||||||||||||||||||||||||
2023-01-18 17:32:11|IX.D.IBEX.IFM.IP|4091|2023-01-18 00:22:50|2023-01-18 17:32:00||6.1|1.62661|2023-01-17|0.05626|15|0.084682|8|-0.056246|15|2023-01-17|0.13542|0.13543|0.1355|0.13557|0.13558|0.13565|0.1356|0.05738|0.0564|0.05651|0.05659|0.05653|0.05638|0.05636|0.05633|0.05626|9.9419|58.43115|61.4343|0.13503|0.13504|0.13505|0.13508|0.13527|0|0|0|0|0|0|0|1|9|7|10|4|4|4|7|10|8|1|1|0|0|0|0|0|0.00603|0.00646|0.00692|0.00537|0.00508|0.00668|0.01092|0.00901|0.01278|0.01006|0.00755|0.00783|0.00702|0.00732|0.00873|0.01201|0.01066|0.01192|0.01125|0.01093|0.00871|0.00457|0.00163|0.00425|-0.00688|-0.01261|-0.0082|-0.00932|-0.00942|-0.00775|-0.0061|-0.00861|-0.01185|-0.00948|-0.00766|-0.00663|-0.00631|-0.00823|-0.00773|-0.01202|-0.01016|-0.01125|-0.01431|-0.00974|-0.01137|-0.00491|-0.00253|-0.00504|151|90|70|64|64|75|30|168|354|337|302|295|291|300|318|349|263|125|57|113|142|148|53|231|||||||||||||||||||||||||
2023-01-18 17:32:13|IX.D.OMX.IFM.IP|4381|2023-01-18 00:22:50|2023-01-18 17:32:10|2214.19|50.6|0.03503|2023-01-17|0.02255|8|0.101708|15|-0.065048|16|2023-01-17|0.06748|0.06749|0.06753|0.06755|0.06756|0.06759|0.06757|0.0659|0.02255|0.02258|0.02261|0.02259|0.02256|0.02258|0.02259|0.02256|0.04234|0.06771|0.06768|0.0677|0.06771|0.06771|0.06772|0.0678|0|0|0|0|0|0|0|1|104|91|88|95|34|47|81|107|89|8|0|0|0|0|0|0|0.00582|0.0055|0.00453|0.00403|0.0086|0.00695|0.00474|0.00814|0.01527|0.01118|0.0095|0.00923|0.00883|0.00946|0.01233|0.01542|0.01048|0.00624|0.00832|0.00611|0.00641|0.00437|0.00231|0.00395|-0.00609|-0.00555|-0.00643|-0.00247|-0.00731|-0.00786|-0.00885|-0.01329|-0.01479|-0.01065|-0.01007|-0.00838|-0.00881|-0.00965|-0.01142|-0.01303|-0.00955|-0.0058|-0.00548|-0.00822|-0.00673|-0.00495|-0.00419|-0.00507|185|176|119|112|82|89|81|147|354|321|305|311|279|314|326|348|243|247|195|216|231|149|55|235|||||||||||||||||||||||||
2023-01-18 17:32:15|IX.D.SMI.IFM.IP|4043|2023-01-18 00:22:50|2023-01-18 17:32:10|11331.1|6.1|0.02276|2023-01-17|0.01752|15|0.087744|15|-0.056893|8|2023-01-17|0.05256|0.05257|0.0526|0.05262|0.05262|0.05265|0.05264|0.01753|0.01753|0.01754|0.01754|0.01755|0.01755|0.01757|0.01756|0.01752|0.01754|0.01753|0.01752|0.01753|0.01771|0.05263|0.05264|0.0527|0|0|0|0|0|0|0|2|7|4|5|6|4|5|10|14|17|2|1|1|2|0|0|0|0.00557|0.00792|0.0069|0.00307|0.00621|0.00706|0.00844|0.00749|0.01047|0.00747|0.00694|0.00625|0.00566|0.00711|0.0093|0.01159|0.00908|0.00705|0.00555|0.00657|0.00786|0.00491|0.0019|0.00428|-0.00551|-0.00783|-0.00952|-0.00653|-0.00684|-0.0071|-0.00702|-0.00743|-0.01009|-0.00733|-0.0067|-0.00536|-0.00609|-0.00668|-0.00842|-0.0108|-0.00955|-0.00643|-0.00616|-0.00628|-0.00669|-0.00445|-0.00401|-0.00458|175|98|75|81|68|81|53|196|352|337|313|300|290|326|336|357|317|235|123|186|205|149|53|231|||||||||||||||||||||||||
2023-01-18 17:32:16|IX.D.TAIEX.IFU.IP|5148|2023-01-18 00:22:50|2023-01-18 17:32:10|14948.2|0|0.0933|2023-01-17|0.02676|4|0.043385|15|-0.167057|7|2023-01-17|0.07566|0.02683|0.02681|0.02679|0.02676|0.03802|0.09386|0.04029|0.04024|0.04023|0.04024|0.04023|0.04021|0.04019|0.04011|0.04|0.04003|0.04|0.03996|0.03998|0.03998|0.09313|0.09315|0.09326|11|39|33|23|18|28|0|16|4|3|2|2|5|5|15|20|11|4|3|4|5|0|0|0|0.0056|0.01052|0.00835|0.00675|0.00609|0.00551|0.0025|0.00726|0.00595|0.00529|0.00528|0.00451|0.0052|0.00638|0.00854|0.00929|0.00753|0.00511|0.00523|0.00532|0.00619|0.0036|0.00105|0.00298|-0.00576|-0.01105|-0.00854|-0.00586|-0.00556|-0.00633|-0.00306|-0.00996|-0.00627|-0.00526|-0.00489|-0.00423|-0.00605|-0.00596|-0.00811|-0.00877|-0.00764|-0.00511|-0.00522|-0.00662|-0.00502|-0.00303|-0.0017|-0.00327|325|359|338|310|300|293|204|255|303|279|243|233|266|309|339|347|340|316|297|294|280|149|83|233|||||||||||||||||||||||||
2023-01-18 17:32:18|KB.D.TK.CASH.IP|484|2023-01-18 08:15:00|2023-01-18 16:29:00|6492.63|0|0|2023-01-17|0|8|0||0||2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|59|57|60|59|58|30|||||||||||||||||||||||||
2023-01-18 17:32:19|CC.D.VSTOXX.UNC.IP|831|2023-01-18 00:23:50|2023-01-18 17:32:00||14.2|0.19248|2023-01-17|0.4058|10|0.361757|5|-0.869565|0|2023-01-17|8.99425|1.34863|21.23727|13.18678|0.8477|0.69596|0.7049|0.40865|0.40844|0.40818|0.4058|0.40664|0.40686|0.40719|0.40916|0.41115|0.40809|0.41125|0.41373|0.41218|0.41117||||0|0|0|1|0|0|0|9|26|10|49|28|8|11|48|37|44|19|6|5|5||||0.10347|0.10347|0.15464|0.0856||0.31616|0.30992|0.15345|0.13286|0.15353|0.10151|||0.09167|0.14106|0.17161|0.17495|0.16743|0.14229|0.1544|0.18349||||-0.57693|-0.1544|-0.14159||-0.25562|-0.35459|-0.56497|-0.1192|-0.15927||-0.25308|-0.15252|-0.10157|-0.10168|-0.15341|-0.13347|-0.14721|-0.11998|-0.10347|-0.10307|-0.12303||||13|9|10|8|6|31|6|20|25|13|19|3|11|27|27|57|46|37|17|27|47|||||||||||||||||||||||||
2023-01-18 17:32:20|CC.D.VIX.UME.IP|1469|2023-01-18 00:23:20|2023-01-18 17:32:10|21.5|13.9|0.23125|2023-01-17|0.7596|13|0.241896|17|-0.240616|19|2023-01-17|0.76923|0.76812|0.76739||||0.76636|0.76628|0.76397|0.76245|0.7621|0.76336|0.7623|0.7596|0.76128|0.76266|0.76213|0.77046|0.77203|0.76978|0.76811|0.76565||0.76224|14|5|10||||4|14|19|15|7|83|13|15|54|62|46|39|55|35|57|79||5|0.24096|0.09615||||||0.23969|0.17568||0.09528||0.09528|0.23844|0.14823|0.19669|0.23882|0.19308|0.09639|0.07228|0.08006|0.17964|||||||||-0.23912|-0.16745||-0.14293|-0.15221||-0.14293|-0.09483|-0.15612|-0.17162|-0.20714|-0.20841|-0.04836|-0.17843|-0.18506|-0.07179||-0.09535|1|4|4|5|6|6|6|19|1|14|8|46|46|44|23|13|51|35|19|11|0||||||||||||||||||||||||
2023-01-18 17:32:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:26|IR.D.JGB.FWM2.IP|2754|2023-01-18 00:23:50|2023-01-18 17:32:10|14599|1.3|37.67542|2023-01-17|19.48262|23|0.020728|4|-0.02073|13|2023-01-17|43.67883|28.86352||64.63187|47.19557|25.40984|36.98836|52.75081|55.45655|30.03659|40.93922|69.82983|54.95458|38.49734|52.5921|53.99452|25.42967|28.34712||||||19.48262|1|1||1|0|1|2|1|0|0|1|0|0|0|1|0|0|0||||||3|0.0073|0.00761||0.00691|0.00968|0.00715|0.00987|0.00718|0.0069||0.00691|0.00691|0.00691|0.00728|0.00733|0.00724|0.00691|0.00691||||||0.00767|-0.00691|-0.00691||-0.00744|-0.0076|-0.00727|-0.00744|-0.00785|-0.0069|-0.01381|-0.0069|-0.00691|-0.00691|-0.00731|-0.00691|-0.0069|-0.00772|-0.00764||||||-0.00691|126|111|65|106|134|46|110|92|10|22|53|71|117|156|189|130|53|36|||||||||||||||||||||||||
2023-01-18 17:32:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:32:33|CC.D.DX.UME.IP|5908|2023-01-18 01:00:00|2023-01-18 17:32:30|10199.7|4.4|0.04905|2023-01-17|0.04899|2|0.105159|13|-0.139365|13|2023-01-17||0.04902|0.04899|0.04901|0.04903|0.04904|0.04904|0.04901|0.04907|0.04903|0.04899|0.04903|0.0491|0.04913|0.0492|0.04909|0.04905|0.04899|0.049|0.04903|0.04902|0.04921||||1|1|1|1|1|1|3|2|1|2|1|3|5|5|15|5|2|2|2|2|1||||0.00491|0.00421|0.00284|0.00245|0.00292|0.00398|0.00514|0.00567|0.005|0.0054|0.00475|0.00551|0.00726|0.00695|0.01144|0.00592|0.00419|0.00304|0.00372|0.00273|0.00253||||-0.00419|-0.00432|-0.00327|-0.00266|-0.00286|-0.00386|-0.0056|-0.00554|-0.00439|-0.00489|-0.00526|-0.00585|-0.00776|-0.00709|-0.01042|-0.00588|-0.00385|-0.00311|-0.00346|-0.0032|-0.00235|||355|348|323|293|307|345|359|358|354|356|360|359|358|360|360|360|344|338|339|333|219|||||||||||||||||||||||||
2023-01-18 17:32:36|CS.D.BITCOIN.CFE.IP|6178|2023-01-18 00:23:00|2023-01-18 17:32:30|20867.3|26.3|0.39645|2023-01-17|0.39426|20|0.33015|14|-0.471278|1|2023-01-17|0.39745|0.40014|0.39981|0.39879|0.39784|0.39783|0.3984|0.39872|0.39748|0.3974|0.39827|0.39762|0.39592|0.39645|0.39576|0.39624|0.39776|0.39765|0.39545|0.3944|0.39426|0.39473|0.39534|0.39697|33|31|25|24|24|21|20|24|25|25|23|23|28|24|35|34|31|28|30|29|28|27|17|28|0.02303|0.01957|0.01044|0.00983|0.01313|0.00852|0.00708|0.00944|0.01049|0.00997|0.00887|0.00875|0.01613|0.00903|0.04266|0.02978|0.01827|0.01398|0.01904|0.0133|0.01378|0.01203|0.00927|0.01427|-0.0268|-0.02271|-0.00963|-0.00964|-0.01024|-0.00838|-0.009|-0.01022|-0.01012|-0.01082|-0.00928|-0.00785|-0.01482|-0.01085|-0.044|-0.0291|-0.02018|-0.01255|-0.01505|-0.01416|-0.01298|-0.01128|-0.00982|-0.0154|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-18 17:32:38|CS.D.ETHUSD.CFE.IP|6174|2023-01-18 00:23:10|2023-01-18 17:32:30|1543.91|25|0.39393|2023-01-17|0.39065|19|0.309312|1|-0.423125|0|2023-01-17|0.39504|0.39899|0.39882|0.39785|0.39646|0.39603|0.39688|0.3976|0.3968|0.3966|0.39764|0.39696|0.39557|0.39573|0.39281|0.39374|0.39518|0.39479|0.39193|0.39065|0.39122|0.39294|0.39373|0.39506|32|29|22|19|22|19|18|21|21|21|21|21|25|23|35|33|28|22|27|26|26|24|16|27|0.03044|0.02447|0.01377|0.0129|0.01634|0.00981|0.01007|0.01128|0.01314|0.01242|0.01226|0.01103|0.01543|0.01295|0.04777|0.03174|0.02052|0.0145|0.02313|0.01571|0.01602|0.01459|0.01038|0.02066|-0.03618|-0.02881|-0.01033|-0.01164|-0.01472|-0.00931|-0.01221|-0.01089|-0.0119|-0.01252|-0.01166|-0.01161|-0.01518|-0.01098|-0.04714|-0.03062|-0.02068|-0.01296|-0.01928|-0.01924|-0.01652|-0.01487|-0.01404|-0.02126|360|360|360|359|360|359|359|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-18 17:32:40|CS.D.CRYPTOB10.CFD.IP|6177|2023-01-18 00:23:10|2023-01-18 17:32:30|6884.39|9.5|1.13219|2023-01-17|1.12758|19|0.185841|14|-0.316279|1|2023-01-17|1.14009|1.14909|1.14904|1.14515|1.14206|1.14084|1.14231|1.14245|1.13852|1.13775|1.14026|1.13805|1.13392|1.13604|1.1317|1.13086|1.13571|1.13601|1.13081|1.12758|1.12837|1.13149|1.13426|1.13924|10|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|10|9|9|9|9|0.01617|0.01219|0.00688|0.00529|0.00739|0.00474|0.00426|0.00717|0.0068|0.00613|0.00488|0.007|0.00734|0.00682|0.02212|0.01492|0.01082|0.00784|0.01032|0.00683|0.00769|0.00706|0.0058|0.00782|-0.01828|-0.01524|-0.00584|-0.00443|-0.00585|-0.00497|-0.00643|-0.00694|-0.00644|-0.00666|-0.00574|-0.00632|-0.0086|-0.0067|-0.02688|-0.01565|-0.01019|-0.00772|-0.00897|-0.00764|-0.00702|-0.00707|-0.007|-0.0099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|282|360|360|319|0|||||||||||0|||||0||||||||
2023-01-18 17:32:41|CS.D.USDBRL.MINI.IP|1929|2023-01-18 12:11:00|2023-01-18 17:32:40|51603|24.7|0.09917|2023-01-17|0.09735|12|0.090099|16|-0.109946|12|2023-01-17|||||||||||||0.09735|0.09776|0.09769|0.09782|0.0984|0.098|0.09795|0.09798|||||||||||||||||25|24|24|24|19|18|19|18|||||||||||||||||0.01885|0.01484|0.01699|0.01595|0.01332|0.00905|0.00933|0.00917|||||||||||||||||-0.02194|-0.01487|-0.01436|-0.0151|-0.01365|-0.0087|-0.01034|-0.00977|||||294|360|360|359|360|354|356|351|||||||||||||||||||||||||
2023-01-18 17:32:42|CS.D.USDINR.MINI.IP|4651|2023-01-18 00:31:00|2023-01-18 17:32:30|8150.2|5.1|0.27496|2023-01-17|0.18328|9|0.074511|4|-0.075822|12|2023-01-17|0.35534|0.30595|0.30575|0.28461|0.2476|0.2127|0.20021|0.18952|0.18331|0.18328|0.1833|0.20435|0.24115|0.30607|0.30441|0.30557|0.30637|0.30637|0.30643|0.30646|0.30658||||1|3|2|6|5|4|4|3|4|3|3|3|3|4|3|5|3|3|3|2|2|||||0.00807|0.00442|0.00794|0.00578|0.0051|0.0042|0.00287|0.00356|0.00322|0.0034|0.00483|0.00686|0.00439|0.00419|0.00372|0.00259|0.0026|0.00206|0.00175|0.0027|||||-0.00474|-0.00384|-0.00788|-0.0045|-0.00516|-0.00453|-0.00352|-0.00369|-0.00379|-0.00241|-0.00352|-0.0054|-0.00424|-0.00556|-0.00391|-0.00239|-0.00295|-0.00149|-0.00198|-0.00268||||1|110|142|274|325|303|311|294|296|275|222|163|187|209|252|281|227|161|82|81|30|||||||||||||||||||||||||
2023-01-18 17:32:44|CS.D.USDTWD.MINI.IP|2167|2023-01-18 00:31:00|2023-01-18 17:30:30|30136.1|2.6|0.1508|2023-01-17|0.07145|4|0.076495|0|-0.056644|9|2023-01-17|0.13886|0.08623|0.07202|0.0793|0.07145|0.09735|0.08678|0.07148|0.10272|0.10521|0.11393|0.11333|0.11548|0.11603|0.11489|0.11607|0.11464|0.11618|0.11205|0.11622|0.11621||||2|3|3|2|2|2|2|3|3|3|3|3|3|3|2|2|2|2|2|3|2||||0.05795|0.00722|0.00645|0.00467|0.00642|0.00547|0.00733|0.0052|0.00745|0.00544|0.00694|0.00383|0.00583|0.00628|0.0038|0.00293|0.00371|0.00639|0.00859|0.00387|0.00383||||-0.00761|-0.00907|-0.00821|-0.00833|-0.00516|-0.00674|-0.00756|-0.00664|-0.00664|-0.008|-0.00235|-0.00658|-0.00647|-0.00327|-0.0054|-0.00574|-0.00691|-0.00589|-0.00505|-0.00552|-0.00133||||21|175|206|122|86|115|153|191|153|134|74|114|91|59|124|113|69|87|48|106|50|||||||||||||||||||||||||
2023-01-18 17:32:46|CS.D.EURGBP.MINI.IP|6156|2023-01-18 00:23:10|2023-01-18 17:32:40|8747.2|20.8|0.0166|2023-01-17|0.01197|18|0.048987|22|-0.067929|15|2023-01-17|0.01691|0.01693|0.01693|0.01692|0.01684|0.01686|0.0172|0.0169|0.0163|0.01572|0.01585|0.01599|0.0161|0.01576|0.01603|0.01649|0.01428|0.01372|0.01197|0.01417|0.01404|0.01929|2.24501|2.07656|10|13|12|9|8|9|12|20|22|16|19|18|21|22|23|33|20|14|10|12|11|8|8|10|0.00312|0.00291|0.00285|0.00244|0.00193|0.00248|0.00327|0.00524|0.00575|0.0053|0.00562|0.00562|0.00565|0.00584|0.00562|0.00838|0.0063|0.00394|0.00339|0.00381|0.00313|0.00311|0.00646|0.00446|-0.00255|-0.00301|-0.00292|-0.0025|-0.00207|-0.00259|-0.00329|-0.00577|-0.00576|-0.00557|-0.00605|-0.00623|-0.0058|-0.00657|-0.00604|-0.00948|-0.00557|-0.00436|-0.00373|-0.00404|-0.00327|-0.00409|-0.00726|-0.00462|353|358|358|352|347|344|358|360|360|359|360|360|360|360|360|360|360|360|357|360|359|343|325|341|||||||||||||||||||||||||
2023-01-18 17:32:48|CS.D.EURUSD.MINI.IP|6153|2023-01-18 00:23:10|2023-01-18 17:32:40|10788.4|24.3|0.00802|2023-01-17|0.00637|18|0.085976|10|-0.078368|15|2023-01-17|0.00773|0.00765|0.00803|0.00806|0.00796|0.00789|0.00801|0.0076|0.00693|0.00682|0.00733|0.00678|0.00676|0.00732|0.00719|0.00818|0.00715|0.00726|0.00637|0.00654|0.00658|0.00866|2.91534|1.51497|9|14|15|11|8|9|12|21|22|19|20|17|21|27|30|42|25|16|12|15|12|6|10|7|0.00286|0.00392|0.00455|0.00323|0.00245|0.00315|0.00385|0.00537|0.00595|0.00523|0.00546|0.00618|0.00666|0.0072|0.0073|0.01186|0.00661|0.00472|0.00371|0.00365|0.00346|0.00204|0.00399|0.00228|-0.00293|-0.00506|-0.00438|-0.00266|-0.00249|-0.00292|-0.00401|-0.00557|-0.00586|-0.00563|-0.00556|-0.00548|-0.00634|-0.00697|-0.00677|-0.0134|-0.00671|-0.00501|-0.00332|-0.00414|-0.00318|-0.00252|-0.00348|-0.00267|341|358|354|351|338|343|354|360|360|359|360|358|360|360|360|360|360|360|356|359|354|317|278|332|||||||||||||||||||||||||
2023-01-18 17:32:49|CS.D.GBPUSD.MINI.IP|6168|2023-01-18 00:23:20|2023-01-18 17:32:40|12332.5|30.1|0.0126|2023-01-17|0.01198|17|0.105671|10|-0.07735|15|2023-01-17|0.01232|0.01261|0.0124|0.01222|0.01241|0.01223|0.01265|0.01295|0.01222|0.01202|0.0122|0.01203|0.01206|0.01253|0.01216|0.01299|0.01202|0.01198|0.01199|0.01199|0.01215|0.30861|2.40561|2.94522|12|22|19|13|13|15|18|29|28|23|24|23|26|34|34|46|29|20|14|19|17|10|5|10|0.0037|0.00551|0.00548|0.00358|0.00301|0.00337|0.00431|0.00797|0.00829|0.00648|0.00797|0.00791|0.00863|0.01058|0.00929|0.0138|0.00787|0.00595|0.00422|0.00459|0.00379|0.00325|0.00402|0.00403|-0.00457|-0.00603|-0.00529|-0.00344|-0.00291|-0.0031|-0.00504|-0.00763|-0.00826|-0.00597|-0.00725|-0.00711|-0.00785|-0.00918|-0.00904|-0.0135|-0.00807|-0.00529|-0.00439|-0.00494|-0.0037|-0.00322|-0.00365|-0.00321|353|359|360|358|354|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|300|342|||||||||||||||||||||||||
2023-01-18 17:32:51|CS.D.NZDUSD.MINI.IP|6174|2023-01-18 00:23:20|2023-01-18 17:32:50|6430.3|16.7|0.03777|2023-01-17|0.02982|19|0.101667|10|-0.091766|18|2023-01-17|0.03559|0.0382|0.03623|0.03865|0.0347|0.0344|0.03579|0.0363|0.03071|0.03599|0.03689|0.04204|0.03615|0.03851|0.03197|0.03914|0.032|0.03134|0.03768|0.02982|0.03912|0.04369|0.06226|0.65346|11|16|14|12|10|11|12|16|15|14|15|13|14|18|20|24|17|12|11|11|9|7|4|5|0.00692|0.0092|0.00841|0.00801|0.00687|0.00677|0.00718|0.00937|0.00956|0.00843|0.00871|0.00921|0.01042|0.01188|0.01225|0.01764|0.01057|0.00627|0.00631|0.00582|0.00561|0.0042|0.00924|0.00502|-0.00758|-0.00983|-0.00895|-0.00714|-0.00655|-0.00711|-0.00718|-0.00947|-0.00843|-0.00876|-0.01032|-0.00808|-0.01067|-0.0114|-0.01272|-0.01666|-0.00979|-0.00714|-0.00679|-0.00576|-0.00604|-0.0041|-0.00997|-0.00482|356|360|360|359|357|359|360|360|360|359|360|360|359|360|360|360|360|359|356|360|351|328|246|330|||||||||||||||||||||||||
2023-01-18 17:32:53|CS.D.USDCAD.MINI.IP|6143|2023-01-18 00:23:20|2023-01-18 17:32:50|13473.5|21.3|0.01456|2023-01-17|0.01244|17|0.061285|15|-0.079766|13|2023-01-17|0.01458|0.015|0.01546|0.01514|0.01544|0.01548|0.01539|0.01484|0.01487|0.0149|0.01285|0.01289|0.01271|0.0147|0.01475|0.01501|0.01446|0.01244|0.01294|0.01334|0.01263|0.01562|12.625|1.23205|9|13|14|10|7|8|11|17|17|15|16|15|19|26|29|35|23|17|13|16|15|7|4|5|0.00319|0.00386|0.00367|0.00249|0.00206|0.00287|0.00307|0.00437|0.00502|0.00395|0.00436|0.00358|0.00504|0.00701|0.00775|0.01022|0.0061|0.00438|0.00362|0.00375|0.00393|0.00221|0.00224|0.00235|-0.00307|-0.00361|-0.00344|-0.00286|-0.00265|-0.0027|-0.00309|-0.00439|-0.00508|-0.00399|-0.00443|-0.00428|-0.00481|-0.00747|-0.00769|-0.00902|-0.00584|-0.00439|-0.00378|-0.00412|-0.004|-0.00276|-0.00218|-0.00208|345|359|358|353|335|350|358|360|360|360|359|359|360|360|360|360|360|359|355|359|355|324|262|329|||||||||||||||||||||||||
2023-01-18 17:32:55|CS.D.USDCHF.MINI.IP|6151|2023-01-18 00:23:30|2023-01-18 17:32:50|9168.3|21.2|0.02131|2023-01-17|0.01721|16|0.071734|15|-0.075914|13|2023-01-17|0.02075|0.02297|0.02449|0.02089|0.02409|0.02312|0.0227|0.01852|0.01998|0.01816|0.0208|0.02071|0.01888|0.019|0.022|0.022|0.01721|0.01842|0.01759|0.01734|0.01812|0.34331|0.05424|0.3312|9|13|13|10|7|9|12|18|18|15|16|16|17|24|23|32|20|12|9|10|9|6|3|7|0.00349|0.00528|0.00438|0.00291|0.00285|0.00356|0.00438|0.00633|0.00774|0.006|0.00724|0.00696|0.00682|0.00841|0.00853|0.01222|0.00672|0.00514|0.00402|0.00393|0.00423|0.00303|0.00364|0.00359|-0.00345|-0.00464|-0.00467|-0.00351|-0.00315|-0.00385|-0.00456|-0.00642|-0.0075|-0.00653|-0.00767|-0.0076|-0.00624|-0.00876|-0.00827|-0.01283|-0.0072|-0.00497|-0.00374|-0.00429|-0.00417|-0.00341|-0.00445|-0.00341|349|359|357|356|338|348|356|360|360|360|359|359|360|360|360|360|360|359|352|353|352|311|291|333|||||||||||||||||||||||||
2023-01-18 17:32:57|CS.D.USDCNH.MINI.IP|6176|2023-01-18 00:23:20|2023-01-18 17:32:50|67663.3|25.7|0.02726|2023-01-17|0.02262|4|0.051841|22|-0.080157|22|2023-01-17|0.0296|0.02809|0.02913|0.02652|0.02262|0.02897|0.02379|0.02435|0.02297|0.02634|0.02456|0.02346|0.02793|0.02929|0.02783|0.02947|0.02813|0.026|0.02617|0.02608|0.02893|0.03146|2.89125|0.34027|15|26|29|22|16|21|22|24|24|23|23|20|23|27|25|29|23|16|14|14|14|7|3|7|0.00266|0.00668|0.008|0.00459|0.0034|0.00389|0.00459|0.00515|0.00437|0.00378|0.00401|0.00353|0.00363|0.00382|0.00399|0.0041|0.00347|0.00311|0.00278|0.00324|0.00117|0.00204|0.00467|0.00322|-0.00241|-0.00506|-0.00696|-0.00393|-0.00322|-0.00333|-0.00422|-0.00509|-0.00464|-0.00372|-0.00355|-0.00342|-0.00386|-0.00339|-0.00434|-0.0044|-0.0035|-0.00297|-0.00298|-0.00261|-0.00145|-0.0021|-0.00537|-0.00316|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|352|249|340|||0||||||||||||||||||||||
2023-01-18 17:32:59|CS.D.USDDKK.MINI.IP|6177|2023-01-18 00:23:20|2023-01-18 17:32:50|68942.5|24.5|0.02466|2023-01-17|0.02184|20|0.079035|15|-0.087262|10|2023-01-17|0.024|0.02563|0.02586|0.02298|0.02265|0.02378|0.02386|0.02315|0.02235|0.02221|0.02262|0.02217|0.0221|0.0223|0.02204|0.0235|0.02196|0.02217|0.02188|0.02198|0.02184|0.02918|1.0915|0.02882|12|17|18|14|11|13|16|24|26|25|25|24|25|28|30|34|28|23|20|22|21|15|5|10|0.00281|0.00469|0.00409|0.00272|0.00221|0.00247|0.00399|0.00557|0.00581|0.00533|0.00527|0.00539|0.0056|0.00625|0.00661|0.01308|0.00618|0.00443|0.003|0.00344|0.00283|0.00275|0.00393|0.00228|-0.00277|-0.00401|-0.00474|-0.00316|-0.00244|-0.00304|-0.00387|-0.00539|-0.00577|-0.00533|-0.00564|-0.00566|-0.00695|-0.00711|-0.00679|-0.01158|-0.00615|-0.00454|-0.00322|-0.00367|-0.00327|-0.00251|-0.00359|-0.00208|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|287|359|||||||||||||||||||||||||
2023-01-18 17:33:01|CS.D.USDHUF.MINI.IP|6176|2023-01-18 00:23:30|2023-01-18 17:32:50|36579.7|22.7|0.15546|2023-01-17|0.05417|11|0.176659|8|-0.217238|15|2023-01-17|0.31623|0.30374|0.26265|0.23751|0.53175|0.26932|0.23761|0.18098|0.05949|0.05884|0.05743|0.05417|0.05472|0.05822|0.0614|0.07253|0.0808|0.10232|0.15194|0.07569|0.13071|0.1772|0.64888|0.59663|12|19|20|15|13|18|19|25|23|21|20|20|20|24|25|30|23|20|17|19|15|13|6|8|0.00822|0.0147|0.01279|0.01324|0.01146|0.01126|0.01231|0.01022|0.0131|0.00945|0.00831|0.00993|0.00802|0.01093|0.01124|0.02072|0.01515|0.01123|0.01|0.01019|0.00933|0.0124|0.00533|0.01247|-0.00782|-0.01267|-0.01296|-0.01478|-0.01362|-0.01336|-0.01339|-0.01029|-0.01136|-0.00978|-0.00776|-0.00989|-0.00943|-0.01071|-0.01147|-0.02102|-0.01664|-0.01193|-0.01032|-0.01141|-0.01178|-0.01275|-0.00559|-0.01178|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|357|308|350|||||||||||||||||||||||||
2023-01-18 17:33:03|CS.D.USDJPY.MINI.IP|6178|2023-01-18 00:23:30|2023-01-18 17:33:00|12889|48.2|0.01419|2023-01-17|0.00842|18|0.109609|10|-0.099395|10|2023-01-17|0.29195|0.0139|0.01355|0.01339|0.01068|0.01067|0.01192|0.01087|0.01224|0.0113|0.0113|0.0119|0.01106|0.01249|0.01197|0.01105|0.0095|0.00878|0.00842|0.00848|0.00957|2.11622|5.40258|1.14852|30|38|36|25|22|20|29|36|41|31|34|30|31|42|45|48|32|16|13|17|12|11|24|17|0.00793|0.01023|0.00769|0.00473|0.00485|0.00448|0.00693|0.00851|0.00842|0.00654|0.008|0.00613|0.00699|0.00953|0.01008|0.0102|0.00769|0.00478|0.00353|0.00427|0.00308|0.0029|0.00239|0.00429|-0.00712|-0.00943|-0.00732|-0.00526|-0.00524|-0.00558|-0.00652|-0.00832|-0.01008|-0.00598|-0.00819|-0.00731|-0.00775|-0.01016|-0.01035|-0.01081|-0.00709|-0.00493|-0.00392|-0.00465|-0.00398|-0.00376|-0.00184|-0.00434|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|358|356|358|352|333|317|353|||||||||||||||||||||||||
2023-01-18 17:33:04|CS.D.USDKRW.MINI.IP|5427|2023-01-18 00:23:30|2023-01-18 17:32:50|123425|8.8|0.13414|2023-01-17|0.08085|5|0.070739|7|-0.097363|6|2023-01-17|0.10961|0.08149|0.08123|0.08087|0.08089|0.08085|0.10049|0.1488|0.15975|0.16176|0.1578|0.15535|0.1617|0.16165|0.16185|0.16177|0.16174|0.16177|0.96228|0.16193|0.16191||||15|14|15|10|8|10|9|6|6|3|4|4|4|3|4|4|3|2|3|3|3||||0.00854|0.00773|0.00961|0.00579|0.00536|0.00534|0.00744|0.00657|0.00409|0.00243|0.00589|0.00509|0.00409|0.00339|0.00316|0.00354|0.00229|0.00257|0.00176|0.00347|0.00179||||-0.00915|-0.00741|-0.00922|-0.00641|-0.00494|-0.00526|-0.00684|-0.00756|-0.00464|-0.00367|-0.00492|-0.00507|-0.00425|-0.00375|-0.00528|-0.0042|-0.00224|-0.00143|-0.00265|-0.00251|-0.00108||||353|359|359|354|336|352|354|352|315|241|231|224|271|267|251|248|188|123|127|145|93|||||||||||||||||||||||||
2023-01-18 17:33:06|CS.D.USDMXN.MINI.IP|6135|2023-01-18 00:23:30|2023-01-18 17:33:00|188014.8|17.7|0.07415|2023-01-17|0.03449|18|0.081597|13|-0.060821|15|2023-01-17|0.07933|0.07995|0.07989|0.0799|0.07992|0.0799|0.07989|0.07981|0.0799|0.07926|0.07966|0.07873|0.07407|0.05581|0.05497|0.06807|0.0507|0.038|0.03449|0.03568|0.07095|0.08063|0.08083|0.08043|8|8|7|5|6|8|9|21|23|20|20|22|19|23|27|27|23|22|19|20|18|14|4|4|0.0026|0.00218|0.00325|0.00245|0.00248|0.00271|0.00266|0.00275|0.00306|0.0033|0.00286|0.00301|0.00539|0.00999|0.01175|0.0076|0.00986|0.00646|0.0051|0.00637|0.00688|0.00219|0.00212|0.00194|-0.00267|-0.00209|-0.00302|-0.00276|-0.00171|-0.00281|-0.00256|-0.00297|-0.0036|-0.00333|-0.0032|-0.00311|-0.00502|-0.00939|-0.01057|-0.01022|-0.01012|-0.00812|-0.00716|-0.00728|-0.00658|-0.00286|-0.00231|-0.00167|356|357|351|328|343|355|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|343|||||||||0||||||0||||||||||
2023-01-18 17:33:08|CS.D.USDNOK.MINI.IP|6177|2023-01-18 00:23:40|2023-01-18 17:33:00|99242.4|53.8|0.04169|2023-01-17|0.02522|11|0.115099|1|-0.298154|9|2023-01-17|0.08598|0.05702|0.05652|0.05067|0.05049|0.0505|0.0505|0.03277|0.02589|0.02593|0.03003|0.02522|0.02538|0.03412|0.028|0.03803|0.03322|0.03015|0.02818|0.03687|0.04785|0.05969|0.18508|0.17453|38|43|51|36|28|24|33|42|49|47|49|44|48|56|57|65|57|49|44|46|42|23|2|25|0.00993|0.01173|0.0131|0.00528|0.0044|0.0039|0.00461|0.0076|0.00746|0.00783|0.00859|0.00711|0.0084|0.01203|0.0117|0.01713|0.01018|0.00789|0.00474|0.00711|0.00561|0.00365|0.0003|0.01174|-0.01|-0.01322|-0.01185|-0.0063|-0.00496|-0.00466|-0.00458|-0.00758|-0.00881|-0.00821|-0.00672|-0.00794|-0.00963|-0.01181|-0.01272|-0.01747|-0.01013|-0.0077|-0.00473|-0.0075|-0.0059|-0.00451|-0.01634|-0.01046|292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|16|325||||||||||||||||0|||||||||
2023-01-18 17:33:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:33:11|CS.D.USDSEK.MINI.IP|6178|2023-01-18 00:23:40|2023-01-18 17:33:10|103366.5|46.6|0.04931|2023-01-17|0.02675|12|0.093056|13|-0.113136|13|2023-01-17|0.10047|0.10268|0.10631|0.08671|0.07912|0.09333|0.07538|0.04417|0.0272|0.03232|0.02921|0.02957|0.02675|0.03387|0.02705|0.04065|0.03759|0.0477|0.04669|0.04875|0.05342|0.05571|0.11126|0.0946|40|53|59|41|32|41|42|43|39|43|38|35|44|52|53|62|51|44|33|43|42|21|4|25|0.00524|0.00679|0.00612|0.00467|0.00331|0.00475|0.00505|0.00769|0.00842|0.00881|0.0077|0.00713|0.00762|0.01011|0.00941|0.01633|0.00912|0.00561|0.00371|0.00469|0.00505|0.00446|0.00144|0.0063|-0.00513|-0.00609|-0.00631|-0.00458|-0.00378|-0.00554|-0.00597|-0.00811|-0.00965|-0.00813|-0.00713|-0.00774|-0.00927|-0.01119|-0.0107|-0.01612|-0.00867|-0.00529|-0.00377|-0.00533|-0.00524|-0.00429|-0.01184|-0.00668|328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|28|359|||||||||0||||||0||||||||||
2023-01-18 17:33:12|CS.D.USDSGD.MINI.IP|6102|2023-01-18 00:23:40|2023-01-18 17:33:10|13208.2|11.5|0.03469|2023-01-17|0.03209|11|0.043957|0|-0.03865|23|2023-01-17|0.03775|0.03572|0.03254|0.03526|0.034|0.03533|0.03744|0.0361|0.03541|0.03533|0.03561|0.03209|0.03643|0.03775|0.03477|0.03779|0.03755|0.03667|0.03502|0.03564|0.0373|0.0406|3.02465|0.35939|6|10|10|7|6|6|8|10|10|10|9|8|10|13|12|16|8|8|5|5|5|4|4|4|0.00361|0.00551|0.0059|0.00413|0.00399|0.00378|0.00332|0.00432|0.00406|0.00405|0.00327|0.00383|0.00391|0.00413|0.00435|0.00577|0.00285|0.00296|0.00313|0.00279|0.00181|0.00217|0.00304|0.00255|-0.0028|-0.00429|-0.00624|-0.0041|-0.00419|-0.00356|-0.00318|-0.00356|-0.00426|-0.00415|-0.00393|-0.00439|-0.00393|-0.00456|-0.0046|-0.00613|-0.00335|-0.00303|-0.00284|-0.00308|-0.00235|-0.00236|-0.00301|-0.00312|340|353|357|346|337|345|351|359|356|358|356|358|358|359|360|360|358|345|336|346|318|296|238|313|||||||||||||||||||||||||
2023-01-18 17:33:14|CS.D.USDZAR.MINI.IP|6178|2023-01-18 00:23:40|2023-01-18 17:33:10|171212.8|24.5|0.11477|2023-01-17|0.05467|11|0.099543|22|-0.081842|11|2023-01-17|0.45137|0.12945|0.14118|0.17176|0.45536|0.09847|0.07958|0.06655|0.05682|0.0571|0.05697|0.05467|0.06913|0.0616|0.05729|0.06294|0.0608|0.07515|0.07373|0.07167|0.06776|0.36255|0.20064|0.20057|7|19|23|24|18|21|20|24|25|20|20|21|24|24|25|27|24|20|14|21|19|8|5|19|0.00648|0.00597|0.00558|0.0063|0.0045|0.00553|0.00551|0.00812|0.00924|0.01121|0.00735|0.00605|0.00891|0.00848|0.00758|0.00819|0.00785|0.00374|0.00388|0.00436|0.00395|0.00382|0.0075|0.00864|-0.0073|-0.00579|-0.00521|-0.00669|-0.00563|-0.0056|-0.00522|-0.00724|-0.01063|-0.0087|-0.00736|-0.00769|-0.00676|-0.00766|-0.00821|-0.01112|-0.0082|-0.00464|-0.0043|-0.00436|-0.00385|-0.00453|-0.0083|-0.00918|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|357|353|258|352|||||||||||||||||||||||||
2023-01-18 17:33:16|CS.D.ALUMINIUM.MINI.IP|4110|2023-01-18 01:02:00|2023-01-18 17:33:00|2584.5|4|0.22766|2023-01-17|0.22939|17|0.187668|16|-0.142868|9|2023-01-17||0.23013|0.23068|0.2312|0.23131|0.23139|0.23165|0.23152|0.23094|0.23147|0.23128|0.23088|0.23123|0.2321|0.23057|0.23002|0.22961|0.22939|0.24139|||||||3|3|2|2|3|3|3|3|3|3|3|3|4|5|4|4|3|3|||||||0.02006|0.01736|0.01445|0.01192|0.01646|0.01576|0.01507|0.0193|0.02366|0.02365|0.01995|0.02164|0.01945|0.02271|0.02054|0.02251|0.0147|0.01784|||||||-0.02228|-0.02063|-0.01296|-0.01028|-0.01682|-0.01826|-0.02167|-0.02005|-0.02462|-0.02072|-0.01811|-0.02091|-0.01898|-0.02132|-0.02458|-0.02102|-0.01395|-0.01347||||||208|187|153|79|150|187|222|252|246|253|258|294|312|323|319|324|229|143|||||||||||||||||||||||||
2023-01-18 17:33:17|CO.D.CFI.FWM3.IP|2749|2023-01-18 07:00:00|2023-01-18 16:59:50||3.8|13.29603|2023-01-17|14.39754|16|0.389594|14|-0.16835|8|2023-01-17||||||||15.66643|29.24716|28.06974|14.62885|30.73364|18.517|18.61409|15.92831|16.59725|14.39754|||||||||||||||2|3|4|6|3|4|2|5|4|4|||||||||||||||0.03918|0.03251|0.02512|0.04395|0.03177|0.03729|0.03129|0.04339|0.03227|0.03732|||||||||||||||-0.04017|-0.03835|-0.02305|-0.04292|-0.0293|-0.03343|-0.03668|-0.03642|-0.03022|-0.03273||||||||206|247|193|248|186|201|281|291|273|217|||||||||||||||||||||||||
2023-01-18 17:33:18|CC.D.W.UME.IP|2589|2023-01-18 01:00:00|2023-01-18 17:33:10||8|0.1076|2023-01-17|0.07929|18|0.189573|14|-0.175486|14|2023-01-17||0.08298|0.08796|1.40132|0.0835|0.08093|0.08106|0.08114|0.08113|0.08323|0.08165|0.08151|0.78239|0.08189|0.08131|0.08092|0.08046|0.07976|0.07929|0.07948||||||4|2|1|1|1|2|2|3|4|3|2|2|2|32|13|11|14|16|29||||||0.02776|0.02359|0.02386|0.01349|0.02867|0.02534|0.02222|0.01739|0.02018|0.02319|0.02114|0.02013|0.02264|0.05099|0.02819|0.02664|0.02936|0.02235|0.02614||||||-0.03336|-0.01887|-0.01745|-0.02023|-0.01349|-0.01801|-0.01353|-0.02536|-0.03024|-0.01898|-0.02329|-0.02057|-0.02007|-0.04572|-0.03101|-0.02427|-0.0235|-0.02404|-0.02504|||||159|68|76|21|44|53|40|70|130|128|98|143|133|177|288|287|283|242|108|||||||||||||||||||||||||
2023-01-18 17:33:19|CC.D.KC.UME.IP|1998|2023-01-18 09:15:00|2023-01-18 17:32:50|15492.7|6.2|0.10825|2023-01-17|0.13194|16|0.294053|14|-0.500854|9|2023-01-17||||||||||0.13434|0.13378|0.13441|0.13274|0.13352|0.1339|0.13318|0.13194|0.13344|0.13201|||||||||||||||7|3|2|3|5|8|9|6|9|6|||||||||||||||0.04096|0.0223|0.02329|0.02579|0.03331|0.03934|0.0319|0.02207|0.02033|0.02384|||||||||||||||-0.0409|-0.02869|-0.03142|-0.02227|-0.0419|-0.02783|-0.02893|-0.02583|-0.02239|-0.0301||||||148|146|119|146|245|239|276|244|200|67|||||||||||||||||||||||||
2023-01-18 17:33:21|CS.D.COPPER.MINI.IP|5783|2023-01-18 01:02:00|2023-01-18 17:33:20|9247.1|11.2|0.10669|2023-01-17|0.10798|17|0.157073|16|-0.166338|2|2023-01-17||0.10969|0.10998|0.11018|0.11024|0.11025|0.11025|0.11058|0.11016|0.11015|0.10983|0.10963|0.10963|0.10972|0.10945|0.10863|0.11031|0.10798|0.11432|||||||12|10|7|4|6|8|7|8|7|6|6|8|13|15|16|12|9|6|||||||0.01184|0.01069|0.01021|0.00719|0.0102|0.00932|0.00918|0.01236|0.01251|0.01087|0.01095|0.01135|0.01687|0.02124|0.01517|0.01735|0.01302|0.01022|||||||-0.01381|-0.01289|-0.0087|-0.00814|-0.0106|-0.01096|-0.0106|-0.01211|-0.01166|-0.00973|-0.00976|-0.01124|-0.01465|-0.01914|-0.0153|-0.01548|-0.0141|-0.00877||||||348|354|333|266|320|352|353|351|349|350|350|352|360|359|360|359|355|290|||||||||||||||||||||||||
2023-01-18 17:33:22|CC.D.C.UME.IP|2801|2023-01-18 01:00:00|2023-01-18 17:33:10||26.3|0.049|2023-01-17|0.08787|19|0.104509|14|-0.119296|14|2023-01-17||0.08961|0.08968|0.08969|0.08965|0.08962|0.08968|0.08975|0.08975|0.08977|0.08977|0.08965|0.08964|0.08968|0.08937|0.08904|0.08864|0.08834|0.08807|0.08787||||||20|17|4|5|1|6|5|5|10|4|11|12|10|86|39|42|61|77|154||||||0.02012|0.01792|0.02243|0.01494|0.01494|0.01494|0.01496|0.01496|0.01496|0.01662|0.01792|0.01494|0.01699|0.03486|0.02214|0.01985|0.02046|0.01777|0.02173||||||-0.02648|-0.01495|-0.01495|-0.01494|-0.01494|-0.01494|-0.01496|-0.01645|-0.01496|-0.01726|-0.01744|-0.01693|-0.01495|-0.03003|-0.02096|-0.01959|-0.02165|-0.0181|-0.01628|||||124|45|43|16|34|33|34|73|64|75|78|89|96|159|242|151|174|132|80|||||||||||||||||||||||||
2023-01-18 17:33:24|CC.D.FCPO.UNC.IP|2227|2023-01-18 02:30:00|2023-01-18 15:29:50|3868.3|0.5|0.32059|2023-01-17|0.31161|3|0.200657|2|-0.271796|13|2023-01-17|||0.31327|0.31161|0.31169||0.31221|0.3126|0.31534|0.31627||||0.3173|0.31539|0.34736|||||||||||0|1|0||0|2|1|1||||0|0|0|||||||||||0.03276|0.02067|0.01607||0.01797|0.0197|0.02197|0.02098||||0.01803|0.01501|0.02693|||||||||||-0.0248|-0.01978|-0.01471||-0.02013|-0.02439|-0.02767|-0.02081||||-0.02719|-0.01526|-0.02928|||||||||166|242|98|156|277|307|303|258|300|132|||||||||||||||||||||||||
2023-01-18 17:33:27|CS.D.CFEGOLD.CFE.IP|6177|2023-01-18 00:23:50|2023-01-18 17:33:20|1902.27|29.7|0.01795|2023-01-17|0.01575|16|0.084255|13|-0.062721|13|2023-01-17|0.01863|0.01836|0.01865|0.02106|0.02129|0.01991|0.0194|0.01802|0.01699|0.017|0.01688|0.0164|0.017|0.01718|0.01663|0.01642|0.01575|0.01642|0.01804|0.01938|0.01749|0.02157||0.02374|14|25|24|17|14|16|20|25|25|24|23|21|27|36|41|44|30|25|21|21|20|7||7|0.00485|0.00613|0.00669|0.00552|0.00485|0.00543|0.00661|0.00709|0.00734|0.00655|0.00627|0.00574|0.00758|0.00956|0.00993|0.01089|0.00715|0.00582|0.00554|0.00566|0.00626|0.00352||0.0038|-0.00495|-0.00698|-0.00693|-0.00496|-0.00458|-0.00531|-0.00601|-0.00681|-0.00611|-0.00597|-0.00548|-0.00446|-0.00766|-0.00991|-0.01096|-0.01088|-0.00675|-0.00636|-0.00574|-0.00576|-0.00656|-0.00372||-0.00394|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|345|||||||||||||||||||||||||
2023-01-18 17:33:28|CC.D.HO.UME.IP|5241|2023-01-18 00:24:30|2023-01-18 17:33:20|32490|1.9|0.0619|2023-01-17|0.06198|15|0.191731|14|-0.282539|19|2023-01-17|0.06242|0.06235|0.0623|0.06221|0.06218|0.06219|0.06219|0.06242|0.06228|0.06232|0.06245|0.06238|0.06241|0.06263|0.06218|0.06198|0.0624|0.06254|0.06273|0.06258|0.06207|0.06213||0.06212|0|0|0|0|0|0|0|0|1|1|1|1|2|6|7|7|8|5|6|10|1|1||0|0.00585|0.00888|0.00777|0.00746|0.00605|0.0077|0.01069|0.01365|0.02096|0.01419|0.01493|0.01314|0.01468|0.01955|0.03156|0.02929|0.02832|0.01944|0.02194|0.02804|0.01126|0.01183||0.01145|-0.00785|-0.00758|-0.00877|-0.00904|-0.00552|-0.00712|-0.01273|-0.01071|-0.02189|-0.01672|-0.01488|-0.01159|-0.01413|-0.02099|-0.02581|-0.02719|-0.0302|-0.022|-0.02356|-0.0303|-0.01229|-0.01242||-0.01274|162|268|248|241|183|203|316|308|338|336|335|336|345|353|360|359|360|360|359|358|333|241|125|||||||||||||||||||||||||
2023-01-18 17:33:30|CC.D.HG.UME.IP|5870|2023-01-18 00:23:50|2023-01-18 17:33:20|42108.7|10.2|0.04553|2023-01-17|0.04718|20|0.22033|16|-0.175377|2|2023-01-17|0.0482|0.04817|0.04829|0.04838|0.0484|0.04839|0.04838|0.04851|0.04833|0.04833|0.04818|0.04809|0.04808|0.04813|0.04776|0.04769|0.04748|0.04737|0.04729|0.04721|0.04718|0.0472||0.04726|2|5|6|2|1|2|4|4|5|4|4|5|6|11|24|14|20|19|8|4|2|2||2|0.00649|0.01256|0.01084|0.00931|0.00675|0.01057|0.01003|0.00903|0.01145|0.01068|0.00952|0.00981|0.00954|0.01514|0.02269|0.01494|0.01672|0.0119|0.01019|0.00717|0.00686|0.00662||0.00607|-0.00551|-0.01358|-0.0128|-0.00868|-0.00668|-0.00969|-0.01116|-0.00967|-0.01011|-0.00932|-0.00878|-0.00818|-0.0088|-0.01425|-0.01912|-0.01492|-0.01604|-0.0129|-0.00814|-0.00678|-0.00598|-0.00563||-0.00667|196|351|348|310|243|313|337|344|348|332|333|332|340|355|357|357|356|340|304|295|298|212|166|||||||||||||||||||||||||
2023-01-18 17:33:32|CC.D.IRON.UME.IP|2070|2023-01-18 01:00:00|2023-01-18 14:59:50|845.2|293|0.27417|2023-01-17|0.53727|14|0.180397|5|-0.12054|13|2023-01-17||0.54289|0.54262|0.54242||0.53956|0.54061|||||||0.54192|0.53727|||||||||||493|279|281||587|341|||||||661|581|||||||||||0.03672|0.03306|0.02689||0.05881|0.02885|||||||0.03807|0.03583|||||||||||-0.04295|-0.04133|-0.05804||-0.02509|-0.0357|||||||-0.03636|-0.02292||||||||||166|104|46|86|169|179|131|||||||||||||||||||||||||
2023-01-18 17:33:33|CS.D.LEAD.MINI.IP|2468|2023-01-18 01:02:00|2023-01-18 17:33:20|2168.3|2.6|0.27323|2023-01-17|0.26908|15|0.193163|16|-0.252867|18|2023-01-17||0.26999|0.27005|0.27016|0.26986|0.27038|0.27054|0.27051|0.27025|0.26992|0.27023|0.26973|0.26941|0.26997|0.26931|0.26908|0.26989|0.27108|0.30058|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02643|0.02467|0.02219|0.03826|0.02015|0.01352|0.02104|0.01878|0.02392|0.02424|0.02158|0.02404|0.02363|0.02289|0.02166|0.03008|0.02442|0.02445|||||||-0.03633|-0.03177|-0.01741|-0.06445|-0.0244|-0.02429|-0.02443|-0.0267|-0.03364|-0.02308|-0.01798|-0.03301|-0.02755|-0.02294|-0.02774|-0.0328|-0.03055|-0.03126||||||132|115|52|25|50|50|67|126|133|112|113|130|186|183|203|181|101|78|||||||||||||||||||||||||
2023-01-18 17:33:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:33:40|CC.D.LC.UME.IP|968|2023-01-18 14:30:00|2023-01-18 17:33:30|15811|7.3|0.06205|2023-01-17|0.07586|14|0.052618|18|-0.053059|14|2023-01-17|||||||||||||||0.07586|0.07594|0.07612|0.0762|0.07602|0.07597|||||||||||||||||||18|16|17|14|12|25|||||||||||||||||||0.01069|0.00684|0.00696|0.00774|0.00899|0.01182|||||||||||||||||||-0.01243|-0.00782|-0.0072|-0.0074|-0.00695|-0.00723|||||145|213|216|218|274|23|||||||||||||||||||||||||
2023-01-18 17:33:41|EN.D.LGO.FWM1.IP|4254|2023-01-18 02:00:00|2023-01-18 17:33:30|945|10.8|14.36615|2023-01-17|3.94496|16|0.214523|15|-0.246174|22|2023-01-17|||46.19981|43.90019|45.54946|52.71389|24.94466|30.842|12.54267|22.33884|24.23588|32.37692|28.85735|16.19733|5.4205|4.84918|3.94496|10.31439|9.87322|5.98674|26.48978|28.47405|66.87411||||0|0|0|0|4|6|18|13|16|13|20|18|19|17|35|8|4|8|2|1|0||||0.03038|0.02705|0.02876|0.03205|0.0337|0.03363|0.04328|0.03088|0.03125|0.02934|0.02956|0.03423|0.04414|0.04606|0.0443|0.03477|0.03238|0.04366|0.02936|0.02961|||||-0.02716|-0.02907|-0.02529|-0.02625|-0.03328|-0.03416|-0.04034|-0.03292|-0.03085|-0.02699|-0.03006|-0.03547|-0.03791|-0.0459|-0.04739|-0.03499|-0.0362|-0.04497|-0.02597|-0.03098|-0.24617||154|121|88|95|141|218|282|261|228|189|240|280|341|340|342|285|298|291|182|134|3|||||||||||||||||||||||||
2023-01-18 17:33:42|CC.D.LB.UME.IP|261|2023-01-18 15:00:00|2023-01-18 17:32:40|42425.6|0.7|1.16252|2023-01-17|1.13122|17|0.556525|15|-0.919308|15|2023-01-17||||||||||||||||1.1401|1.13699|1.13122|1.13831|1.14044|1.16245|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08889|0.03354|0.04328|0.09748|0.03858|0.05279|||||||||||||||||||-0.09804|-0.03918|-0.02727|-0.05594|-0.04143|-0.07579||||299|139|103|110|86|137|||||||||||||||||||||||||
2023-01-18 17:33:44|CS.D.CFDSILVER.CFM.IP|6098|2023-01-18 00:24:10|2023-01-18 17:33:40|2342|16.1|0.11972|2023-01-17|0.09735|19|0.170379|13|-0.154656|14|2023-01-17|0.12286|0.12046|0.122|0.1237|0.12376|0.1225|0.12244|0.12358|0.12076|0.12093|0.11236|0.12123|0.12055|0.12305|0.1225|0.11845|0.11224|0.10557|0.11222|0.09735|0.10688|0.11498||0.12543|6|12|12|9|7|8|12|14|14|12|11|11|13|20|24|26|17|12|10|10|10|5||4|0.00951|0.01606|0.0155|0.01164|0.01075|0.01266|0.01581|0.01972|0.018|0.01521|0.01522|0.01615|0.01933|0.02432|0.02358|0.02429|0.01954|0.01726|0.01547|0.01504|0.01361|0.01034||0.01082|-0.00901|-0.01823|-0.0165|-0.01162|-0.00921|-0.01279|-0.01421|-0.01769|-0.01762|-0.01487|-0.01709|-0.01452|-0.01608|-0.02241|-0.02621|-0.02472|-0.01957|-0.01626|-0.01684|-0.01564|-0.01413|-0.01203||-0.00913|326|355|357|350|337|347|358|357|358|357|356|350|360|360|360|360|359|357|353|352|346|307|292|||||||||||||||||||||||||
2023-01-18 17:33:45|CC.D.NG.UME.IP|4323|2023-01-18 00:24:40|2023-01-18 17:33:40|3258|8.4|0.30066|2023-01-17|0.087|14|0.546291|12|-0.482955|14|2023-01-17|0.12364|0.09318|0.89412|1.12315|0.74964|0.84695|0.09376|0.107|2.09306|0.63178|0.10807|0.10027|0.09949|0.08961|0.087|0.0873|0.08811|0.08939|0.0893|0.0894|0.08866|0.08803||2.29811|2|2|2|2|2|2|3|4|4|3|2|4|6|11|19|19|16|16|14|28|6|4||2|0.04596|0.04334|0.0371|0.04302|0.04378|0.0416|0.04264|0.05638|0.0484|0.04822|0.04867|0.0476|0.06623|0.0617|0.07048|0.05945|0.05241|0.05374|0.05879|0.07231|0.0466|0.04324||0.04532|-0.05174|-0.04812|-0.04718|-0.04665|-0.04109|-0.0471|-0.04929|-0.06433|-0.04534|-0.05074|-0.04382|-0.05262|-0.06136|-0.06847|-0.07028|-0.06727|-0.06451|-0.05572|-0.06552|-0.07972|-0.03752|-0.0323||-0.04982|124|106|125|197|155|134|141|248|251|192|178|218|264|325|339|328|325|307|325|309|201|129|139|||||||||||||||||||||||||
2023-01-18 17:33:47|CC.D.CC.UME.IP|1661|2023-01-18 09:45:00|2023-01-18 17:33:40|2628.1|7.9|0.11189|2023-01-17|0.15|14|0.388064|12|-0.225251|13|2023-01-17||||||||||0.15037|0.15115|0.15139|0.15083|0.15037|0.15|0.15117|0.15071|0.15078|0.15061|||||||||||||||8|5|3|4|9|18|13|16|5|8|||||||||||||||0.03279|0.02177|0.01697|0.03026|0.02685|0.02778|0.02965|0.02202|0.01646|0.01507|||||||||||||||-0.0228|-0.02624|-0.0203|-0.01812|-0.02717|-0.03098|-0.02565|-0.02524|-0.00812|-0.01966||||||66|162|133|150|193|196|189|182|63|48|||||||||||||||||||||||||
2023-01-18 17:33:48|CS.D.NICKEL.MINI.IP|952|2023-01-18 08:02:00|2023-01-18 17:29:20|27670|1.6|0.21576|2023-01-17|0.2202|11|0.378456|9|-0.463349|9|2023-01-17|||||||||0.22219|0.22219|0.22057|0.2202|0.22116|0.22264|0.22189|0.22072|0.22291|0.22522|0.22561||||||||||||||1|2|2|1|1|3|3|1|1|1|1||||||||||||||0.12278|0.11711|0.05216|0.04771|0.03681|0.0529|0.06368|0.06359|0.08381|0.06082|0.06595||||||||||||||-0.09279|-0.11299|-0.06522|-0.06051|-0.05379|-0.06725|-0.03989|-0.11915|-0.08339|-0.0687|-0.04893||||||95|118|88|48|62|143|114|95|111|72|33|||||||||||||||||||||||||
2023-01-18 17:33:49|CC.D.RB.UME.IP|5177|2023-01-18 00:24:50|2023-01-18 17:33:40|25532|1.9|0.12626|2023-01-17|0.08348|19|0.278419|3|-0.173058|17|2023-01-17|0.16339|0.16387|0.18532|0.17502|0.21802|0.16712|0.15707|0.15215|0.13599|0.14592|0.15075|0.14188|0.12807|0.11315|0.09088|0.09541|0.0934|0.09117|0.08846|0.08348|0.09546|0.11191||0.1567|0|0|0|0|0|0|0|0|1|1|0|1|1|3|7|5|7|7|5|12|1|1||1|0.01533|0.01903|0.01868|0.02404|0.01412|0.01384|0.0138|0.01608|0.02541|0.02015|0.01928|0.02118|0.01936|0.02477|0.03118|0.02707|0.02663|0.02404|0.02566|0.02968|0.01996|0.0253||0.01457|-0.01108|-0.0178|-0.02024|-0.02|-0.01786|-0.02006|-0.02062|-0.02023|-0.02685|-0.02182|-0.01765|-0.02063|-0.02339|-0.02311|-0.03054|-0.02706|-0.02775|-0.02524|-0.02182|-0.02449|-0.01745|-0.02045||-0.0235|213|213|179|134|51|174|270|310|351|345|318|336|341|355|360|359|360|358|358|357|344|284|128|||||||||||||||||||||||||
2023-01-18 17:33:51|CC.D.CT.UME.IP|3000|2023-01-18 02:00:00|2023-01-18 17:33:40|8463.4|3.7|0.17239|2023-01-17|0.18076|18|0.141499|14|-0.192496|11|2023-01-17|||0.1861|0.18219|0.18238|0.18236|0.18225|0.18257|0.18238|0.18247|0.18231|0.18191|0.18159|0.18139|0.18136|0.18142|0.18142|0.18126|0.18076|0.18078|||||||1|1|1|1|1|2|1|2|1|1|1|2|4|5|3|4|4|12|||||||0.01458|0.01125|0.00883|0.00944|0.01328|0.00816|0.00866|0.01214|0.01343|0.01507|0.01754|0.01966|0.01635|0.02052|0.01457|0.01316|0.01728|0.0176|||||||-0.017|-0.0151|-0.01227|-0.01127|-0.01029|-0.00786|-0.01002|-0.00858|-0.01593|-0.01835|-0.01507|-0.01604|-0.01512|-0.01407|-0.01177|-0.01088|-0.01603|-0.02495|||||161|73|49|55|145|136|183|153|122|120|148|275|292|276|275|277|298|113|||||||||||||||||||||||||
2023-01-18 17:33:52|CC.D.OJ.UME.IP|327|2023-01-18 13:00:00|2023-01-18 17:33:30|20490.8|1.6|2.30155|2023-01-17|0.72329|16|1.908715|14|-1.984953|13|2023-01-17||||||||||||||3.07795|1.77595|1.56724|0.72329|2.57652|2.17177|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.158|0.76194|0.57221|0.42549|0.34128|0.42294|||||||||||||||||||-0.30705|-0.62964|-0.27208|-0.44206|-0.40766|-0.21314||||||90|64|57|73|82|70|||||||||||||||||||||||||
2023-01-18 17:33:53|CC.D.SB.UME.IP|2186|2023-01-18 08:30:00|2023-01-18 17:33:50|1873.7|11.3|0.08587|2023-01-17|0.15744|17|0.583872|16|-0.115039|16|2023-01-17|||||||||0.15904|0.15902|0.15957|0.16006|0.15921|0.15905|0.15908|0.15858|0.15753|0.15744|0.15749||||||||||||||30|9|10|8|12|21|15|22|26|44|0||||||||||||||0.02416|0.01614|0.0259|0.02562|0.03039|0.02638|0.02652|0.0256|0.03642|0.02718|||||||||||||||-0.03011|-0.0159|-0.02661|-0.02005|-0.0205|-0.0253|-0.02783|-0.02782|-0.0289|-0.03147|||||||83|99|113|91|114|155|134|150|181|160|1|||||||||||||||||||||||||
2023-01-18 17:33:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:33:56|CC.D.LCO.UME.IP|5570|2023-01-18 01:00:00|2023-01-18 17:33:50|8634.9|34.1|0.27211|2023-01-17|0.03756|17|0.188089|12|-0.182712|14|2023-01-17||0.04444|0.36185|0.40451|0.04459|0.89141|0.35969|0.94158|0.0407|0.32369|0.03969|1.50088|0.93004|0.03928|0.03764|0.03866|0.03925|0.03756|0.3166|0.03822|0.62396|1.87199|3.74375|||5|4|4|1|2|8|10|65|28|26|18|20|35|74|43|73|31|23|64|17|5|1|||0.01268|0.01306|0.01051|0.00562|0.0091|0.00977|0.0115|0.02386|0.01636|0.01293|0.01396|0.013|0.01733|0.02792|0.02031|0.02064|0.01706|0.01855|0.02196|0.01198|0.00772|0.01191|||-0.01194|-0.01097|-0.00958|-0.0061|-0.00828|-0.01149|-0.01084|-0.02235|-0.01551|-0.01258|-0.01159|-0.01165|-0.01651|-0.02434|-0.02196|-0.02555|-0.02126|-0.01912|-0.02102|-0.0113|-0.008|-0.00807||312|315|277|191|236|316|334|355|351|344|342|336|357|360|360|360|358|360|356|341|273|27|||||||||||||||||||||||||
2023-01-18 17:33:58|CC.D.CL.UME.IP|5911|2023-01-18 00:24:30|2023-01-18 17:33:50|8095.9|32.7|4.80458|2023-01-17|0.03955|15|0.192611|12|-0.209082|14|2023-01-17|18.85891|1.86978|5.67243|2.79373|14.24024|9.77579|2.27461|3.63783|1.46897|2.9237|0.90324|4.25644|2.10522|0.60557|0.04038|0.03955|0.0401|1.16575|0.04061|1.17501|8.5985|10.4463||20.03415|3|5|4|4|8|4|4|4|13|14|11|15|20|32|61|49|70|54|33|76|25|9||6|0.00744|0.01139|0.01299|0.01085|0.01025|0.01011|0.01227|0.01463|0.02574|0.01841|0.01392|0.01612|0.01762|0.02182|0.03203|0.02483|0.02363|0.02281|0.02138|0.02557|0.0166|0.00973||0.01524|-0.00754|-0.01402|-0.01254|-0.00944|-0.00935|-0.01081|-0.0132|-0.01357|-0.02334|-0.01798|-0.01578|-0.01542|-0.01614|-0.01913|-0.0281|-0.02713|-0.02933|-0.0255|-0.02145|-0.02335|-0.01517|-0.00878||-0.01775|170|329|302|291|169|226|314|334|351|347|349|332|339|354|360|360|358|355|359|352|327|269|165|||||||||||||||||||||||||
2023-01-18 17:33:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:34:00|CC.D.SM.UME.IP|3505|2023-01-18 01:00:00|2023-01-18 17:33:50|46629.9|6.3|0.08099|2023-01-17|0.08424|19|0.167453|14|-0.138911|14|2023-01-17||0.08576|0.08576|0.08582|0.08592|0.08595|0.08604|0.08607|0.08602|0.08593|0.08605|0.08599|0.0859|0.08579|0.08587|0.08524|0.0851|0.08452|0.0843|0.08424||||||7|2|1|1|1|1|2|2|3|2|2|3|3|34|14|11|12|10|20||||||0.01439|0.00928|0.00826|0.00724|0.00915|0.01095|0.00704|0.00937|0.01068|0.00931|0.01126|0.01024|0.01191|0.03663|0.0259|0.01848|0.0201|0.01785|0.01995||||||-0.01431|-0.00775|-0.00936|-0.00503|-0.00849|-0.00934|-0.00879|-0.00929|-0.01145|-0.0123|-0.01189|-0.01115|-0.01246|-0.03147|-0.02259|-0.01943|-0.01728|-0.01601|-0.01914|||||282|215|138|64|136|194|146|161|161|176|194|202|184|176|342|320|334|335|119|||||||||||||||||||||||||
2023-01-18 17:34:01|CC.D.BO.UME.IP|4199|2023-01-18 01:00:00|2023-01-18 17:34:00|6399.4|4.4|0.0922|2023-01-17|0.09435|19|0.296059|14|-0.208585|1|2023-01-17||0.09564|0.09572|0.09574|0.09573|0.09568|0.09568|0.09592|0.09596|0.09589|0.09582|0.09527|0.09512|0.09514|0.09519|0.09499|0.09438|0.09448|0.0944|0.09435||||||3|1|1|1|0|1|1|1|2|2|2|2|3|24|9|10|11|9|21||||||0.01705|0.01326|0.01398|0.01097|0.01054|0.01244|0.00999|0.0133|0.01124|0.01327|0.01184|0.00991|0.01597|0.04205|0.02393|0.02298|0.01822|0.01728|0.02121||||||-0.01852|-0.01567|-0.01311|-0.00984|-0.00986|-0.01329|-0.00988|-0.01221|-0.01331|-0.01238|-0.01097|-0.01169|-0.01365|-0.03954|-0.02465|-0.02157|-0.0195|-0.0169|-0.01112|||||284|216|116|27|98|151|188|256|248|259|277|282|238|180|357|351|348|340|118|||||||||||||||||||||||||
2023-01-18 17:34:03|CC.D.S.UME.IP|4108|2023-01-18 01:00:00|2023-01-18 17:34:00|1514.4|14.7|0.06959|2023-01-17|0.07811|19|0.164485|14|-0.091942|14|2023-01-17||0.0791|0.07911|0.0791|0.07914|0.07911|0.07912|0.0792|0.07924|0.0792|0.07926|0.07914|0.07907|0.07905|0.0791|0.07884|0.07862|0.07844|0.07822|0.07811||||||15|6|2|2|2|3|3|4|5|3|3|5|7|63|29|26|23|30|54||||||0.01416|0.01089|0.01133|0.00659|0.00952|0.00865|0.00885|0.00902|0.01016|0.00892|0.00909|0.00988|0.01072|0.02277|0.01701|0.01362|0.01276|0.01159|0.01354||||||-0.0149|-0.01074|-0.00858|-0.00824|-0.01034|-0.01049|-0.00938|-0.01023|-0.0088|-0.00984|-0.00934|-0.00899|-0.0106|-0.0268|-0.01575|-0.01231|-0.01261|-0.01195|-0.0122|||||266|217|152|61|177|192|167|198|200|223|168|217|208|174|334|307|308|289|105|||||||||||||||||||||||||
2023-01-18 17:34:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:34:05|CS.D.PLAT.CFM.IP|4808|2023-01-18 00:25:00|2023-01-18 17:34:00|1034.6|4.5|0.47792|2023-01-17|0.46978|0|0.294733|13|-0.221175|17|2023-01-17|0.46978|0.47038|0.47121|0.4719|0.47221|0.47177|0.47253|0.47472|0.47336|0.47233|0.47424|0.47298|0.47239|0.47686|0.4754|0.47735|0.47921|0.47998|0.48076|0.48072|0.48008|0.48025||0.48028|2|3|3|2|2|2|2|3|4|3|2|2|3|5|4|6|4|3|2|3|3|2||2|0.01544|0.01577|0.01576|0.01666|0.01511|0.01342|0.01582|0.01947|0.0232|0.02107|0.01598|0.01703|0.01587|0.02675|0.02437|0.02315|0.01838|0.0138|0.01426|0.01436|0.01124|0.01212||0.01522|-0.01699|-0.0182|-0.01382|-0.01217|-0.01368|-0.01381|-0.01539|-0.01847|-0.02122|-0.02331|-0.01715|-0.01419|-0.01582|-0.0229|-0.02414|-0.02585|-0.01851|-0.01888|-0.01485|-0.01507|-0.01521|-0.01177||-0.01478|189|249|221|168|135|199|195|276|261|255|172|219|263|311|331|345|304|301|262|272|208|144|179|||||||||||||||||||||||||
2023-01-18 17:34:06|CS.D.ZINC.MINI.IP|4019|2023-01-18 01:02:00|2023-01-18 17:34:00|3337.8|4.3|0.17911|2023-01-17|0.18223|15|0.136633|15|-0.193975|18|2023-01-17||0.18283|0.18314|0.18299|0.18299|0.18289|0.18303|0.18308|0.18279|0.1832|0.18301|0.18279|0.18277|0.18301|0.18244|0.18223|0.18224|0.18223|0.19972|||||||4|3|3|2|4|3|3|3|3|3|3|3|4|4|5|4|3|3|||||||0.02253|0.01961|0.01304|0.01|0.01549|0.01371|0.02471|0.02268|0.02595|0.02602|0.0177|0.01606|0.01842|0.01991|0.02191|0.01633|0.0192|0.01304|||||||-0.02112|-0.02258|-0.01363|-0.01379|-0.01468|-0.01994|-0.02023|-0.02351|-0.02673|-0.02376|-0.02092|-0.0202|-0.02033|-0.02105|-0.02568|-0.01535|-0.01065|-0.01423||||||182|205|178|77|167|181|169|226|217|209|184|227|304|319|307|262|161|155|||||||||||||||||||||||||
2023-01-18 17:34:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:34:09|IX.D.CANNABIS.IFD.IP|887|2023-01-18 14:33:30|2023-01-18 17:34:00|129.96|0|4.56037|2023-01-17|4.57055|20|0.130971|14|-0.246021|14|2023-01-17|||||||||||||||4.5967|4.57804|4.61418|4.6122|4.60545|4.59001|4.57055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03008|0.01856|0.01282|0.01307|0.01506|0.0183|0.01758||||||||||||||||||-0.02712|-0.02002|-0.01736|-0.01221|-0.01105|-0.01599|-0.02025||||146|312|244|187|174|200|213|||||||||||||||||||||||||
2023-01-18 17:34:10|KB.D.BANKS.CASH.IP|2187|2023-01-18 08:15:00|2023-01-18 16:29:50|3704.85|0|0|2023-01-17|0|8|0.071673|9|-0.089447|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00853|0.00851|0.00697|0.00624|0.00621|0.01018|0.00991|0.00855||||||||||||||||-0.01164|-0.00785|-0.01073|-0.00818|-0.00485|-0.00445|-0.01154|-0.01068|-0.00925||||||||210|270|243|241|253|247|299|338|170|||||||||||||||||||||||||
2023-01-18 17:34:11|KB.D.AERO.CASH.IP|1611|2023-01-18 08:15:00|2023-01-18 16:29:50|5214.64|0|0|2023-01-17|0|8|0.09718|14|-0.122551|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01265|0.01213|0.009|0.01887|0.01797|0.01537|0.01843|0.01089||||||||||||||||-0.0176|-0.01085|-0.01|-0.01113|-0.01372|-0.0164|-0.01254|-0.01599|-0.00824||||||||147|168|117|137|106|149|200|251|117|||||||||||||||||||||||||
2023-01-18 17:34:13|KB.D.DRINKS.CASH.IP|1637|2023-01-18 08:15:00|2023-01-18 16:29:50|27973.41|0|0|2023-01-17|0|8|0.101734|14|-0.11224|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01285|0.02425|0.01543|0.01619|0.01202|0.01878|0.0192|0.01774||||||||||||||||-0.01825|-0.01295|-0.01592|-0.01368|-0.01115|-0.01212|-0.0174|-0.01718|-0.01672||||||||160|164|203|207|150|155|259|282|136|||||||||||||||||||||||||
2023-01-18 17:34:14|KB.D.CHEMS.CASH.IP|866|2023-01-18 08:15:20|2023-01-18 16:29:50|12502.61|0|0|2023-01-17|0|8|0.136166|15|-0.074007|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01947|0.02124|0.02583|0.01508|0.01777|0.01675|0.02029|0.01574||||||||||||||||-0.01706|-0.01206|-0.0199|-0.019|-0.01606|-0.01159|-0.01841|-0.01609|-0.01068||||||||84|115|111|87|91|113|129|194|91|||||||||||||||||||||||||
2023-01-18 17:34:15|KB.D.BUILD.CASH.IP|1087|2023-01-18 08:15:10|2023-01-18 16:29:50|7538.56|0|0|2023-01-17|0|8|0.15926|14|-0.085472|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01231|0.01458|0.01229|0.01264|0.01048|0.01905|0.01601|0.01489||||||||||||||||-0.01574|-0.01201|-0.01226|-0.01909|-0.01533|-0.01079|-0.0181|-0.01648|-0.01488||||||||137|174|132|136|141|149|212|260|123|||||||||||||||||||||||||
2023-01-18 17:34:16|KB.D.ELECTY.CASH.IP|574|2023-01-18 08:16:10|2023-01-18 16:29:50|10534.65|0|0|2023-01-17|0|8|0.190605|8|-0.127387|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06588|0.03918|0.02803|0.0254|0.03329|0.03995|0.0276|0.03032|0.03066||||||||||||||||-0.05105|-0.03563|-0.03935|-0.03321|-0.02235|-0.02022|-0.02613|-0.03565|-0.02717||||||||104|106|109|79|60|75|94|165|66|||||||||||||||||||||||||
2023-01-18 17:34:17|KB.D.EE.CASH.IP|787|2023-01-18 08:15:00|2023-01-18 16:29:50|9353.44|0|0|2023-01-17|0|8|0.142692|15|-0.053616|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01605|0.01333|0.01161|0.00823|0.01269|0.01364|0.02418|0.01725||||||||||||||||-0.01968|-0.01477|-0.01527|-0.01776|-0.01043|-0.01393|-0.00787|-0.01734|-0.01658||||||||84|103|92|89|84|131|118|188|82|||||||||||||||||||||||||
2023-01-18 17:34:19|KB.D.SPECFINAN.CASH.IP|1920|2023-01-18 08:15:00|2023-01-18 16:29:50|10607.11|0|0|2023-01-17|0|8|0.07002|15|-0.061604|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.00655|0.00499|0.00345|0.00432|0.00575|0.00743|0.01087|0.00876||||||||||||||||-0.00857|-0.00604|-0.00517|-0.00446|-0.00446|-0.00663|-0.00626|-0.00827|-0.00765||||||||216|283|246|239|252|266|279|326|167|||||||||||||||||||||||||
2023-01-18 17:34:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:34:21|KB.D.FDR.CASH.IP|1898|2023-01-18 08:15:20|2023-01-18 16:29:50|4156.12|0|0|2023-01-17|0|8|0.069653|9|-0.050982|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00915|0.01104|0.00997|0.00883|0.00691|0.00799|0.01053|0.01133|0.0099||||||||||||||||-0.00832|-0.00981|-0.0092|-0.00814|-0.00606|-0.00646|-0.00975|-0.00882|-0.00875||||||||214|227|210|221|214|239|284|323|158|||||||||||||||||||||||||
2023-01-18 17:34:23|KB.D.FOOD.CASH.IP|628|2023-01-18 08:15:00|2023-01-18 16:29:50|6329.37|0|0|2023-01-17|0|8|0.057934|15|-0.033964|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.01933|0.01335|0.01764|0.0139|0.0138|0.01488|0.01904|0.01033||||||||||||||||-0.01731|-0.01867|-0.01374|-0.00889|-0.00479|-0.01279|-0.01363|-0.01403|-0.01194||||||||74|91|59|50|73|63|103|156|77|||||||||||||||||||||||||
2023-01-18 17:34:24|KB.D.WATER.CASH.IP|1134|2023-01-18 08:15:00|2023-01-18 16:29:50|5854.37|0|0|2023-01-17|0|8|0.160404|14|-0.114279|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01149|0.00961|0.01218|0.01081|0.00742|0.02503|0.01699|0.01445||||||||||||||||-0.02235|-0.01208|-0.01162|-0.00836|-0.00967|-0.01143|-0.01194|-0.01364|-0.01183||||||||139|154|137|127|126|120|168|233|118|||||||||||||||||||||||||
2023-01-18 17:34:25|KB.D.GINDU.CASH.IP|1499|2023-01-18 08:15:10|2023-01-18 16:29:50|6587.4|0|0|2023-01-17|0|8|0.098246|14|-0.054076|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.01155|0.00716|0.00854|0.00882|0.00712|0.01444|0.012|0.00791||||||||||||||||-0.01139|-0.00851|-0.00848|-0.00983|-0.00873|-0.00896|-0.01081|-0.01097|-0.00693||||||||143|153|148|122|138|162|230|264|127|||||||||||||||||||||||||
2023-01-18 17:34:26|KB.D.RETAIL.CASH.IP|1924|2023-01-18 08:15:00|2023-01-18 16:29:50|2279.12|0|0|2023-01-17|0|8|0.083841|14|-0.09172|15|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.00959|0.00655|0.00736|0.0062|0.00678|0.00998|0.01237|0.00814||||||||||||||||-0.01079|-0.00864|-0.00775|-0.0102|-0.00616|-0.00819|-0.00859|-0.01318|-0.00871||||||||195|213|222|208|200|226|276|305|158|||||||||||||||||||||||||
2023-01-18 17:34:28|KB.D.HEALTH.CASH.IP|357|2023-01-18 08:15:00|2023-01-18 16:29:50|5613.62|0|0|2023-01-17|0|8|0.077455|15|-0.085456|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03119|0.03113|0.03256|0.02718|0.03112|0.03119|0.03121|0.03799|0.02335||||||||||||||||-0.03099|-0.03106|-0.02915|-0.03117|-0.02842|-0.02315|-0.03401|-0.04093|-0.03207||||||||37|39|35|26|30|30|59|101|48|||||||||||||||||||||||||
2023-01-18 17:34:29|KB.D.HSEHLD.CASH.IP|1355|2023-01-18 08:15:10|2023-01-18 16:29:50|11558.05|0|0|2023-01-17|0|8|0.121318|15|-0.155299|12|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01786|0.01001|0.009|0.0093|0.00944|0.0151|0.02235|0.01386||||||||||||||||-0.0179|-0.01632|-0.00998|-0.00937|-0.01903|-0.01219|-0.00957|-0.01464|-0.00953||||||||144|195|197|187|149|192|217|254|137|||||||||||||||||||||||||
2023-01-18 17:34:30|KB.D.ENGINE.CASH.IP|753|2023-01-18 08:15:40|2023-01-18 16:29:50|15088.67|0|0|2023-01-17|0|8|0.174177|10|-0.099697|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03278|0.02214|0.04335|0.02177|0.01273|0.01823|0.02191|0.02359|0.02039||||||||||||||||-0.03471|-0.02738|-0.02518|-0.01627|-0.02118|-0.03353|-0.02192|-0.02019|-0.01919||||||||71|103|50|52|53|70|102|152|75|||||||||||||||||||||||||
2023-01-18 17:34:31|KB.D.BUS.CASH.IP|740|2023-01-18 08:15:00|2023-01-18 16:29:50|3738.84|0|0|2023-01-17|0|8|0.144475|14|-0.13855|11|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.02713|0.01261|0.01598|0.01571|0.015|0.03467|0.02757|0.01074||||||||||||||||-0.04177|-0.02195|-0.01763|-0.02142|-0.02131|-0.02896|-0.02218|-0.03145|-0.01225||||||||71|84|74|61|62|74|125|162|85|||||||||||||||||||||||||
2023-01-18 17:34:32|KB.D.LIFE.CASH.IP|1287|2023-01-18 08:15:00|2023-01-18 16:29:40|7689.17|0|0|2023-01-17|0|8|0.09828|16|-0.103146|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02137|0.01096|0.01612|0.01641|0.01464|0.01235|0.0182|0.01817|0.01928||||||||||||||||-0.02582|-0.01155|-0.01911|-0.01424|-0.01659|-0.01438|-0.01966|-0.01647|-0.02552||||||||110|123|108|110|100|117|199|237|118|||||||||||||||||||||||||
2023-01-18 17:34:33|KB.D.MEDIA.CASH.IP|1548|2023-01-18 08:15:00|2023-01-18 16:29:50|9605.01|0|0|2023-01-17|0|8|0.074544|9|-0.077181|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01205|0.011|0.01471|0.01136|0.01123|0.01279|0.01564|0.01253||||||||||||||||-0.01415|-0.0094|-0.00879|-0.01003|-0.01183|-0.01041|-0.01129|-0.01263|-0.00649||||||||167|225|191|149|146|189|248|285|140|||||||||||||||||||||||||
2023-01-18 17:34:34|KB.D.MINING.CASH.IP|629|2023-01-18 08:15:10|2023-01-18 16:29:40|11941.5|0|0|2023-01-17|0|8|0.099507|16|-0.087268|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.00868|0.01604|0.0195|0.02527|0.03136|0.02943|0.02575|0.0175||||||||||||||||-0.04137|-0.02567|-0.01859|-0.02107|-0.02225|-0.02712|-0.03024|-0.01936|-0.01515||||||||43|49|48|62|62|69|113|129|75|||||||||||||||||||||||||
2023-01-18 17:34:35|KB.D.INSURANCE.CASH.IP|998|2023-01-18 08:15:00|2023-01-18 16:29:40|3185.86|0|0|2023-01-17|0|8|0.147514|9|-0.114114|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.02178|0.01544|0.01348|0.01664|0.01106|0.01821|0.01391|0.01637||||||||||||||||-0.01969|-0.02275|-0.0156|-0.0187|-0.01491|-0.01001|-0.01499|-0.01498|-0.01907||||||||124|137|161|103|117|128|143|195|93|||||||||||||||||||||||||
2023-01-18 17:34:37|KB.D.OIL.CASH.IP|2360|2023-01-18 08:15:00|2023-01-18 16:29:50|8372.78|0|0|2023-01-17|0|8|0.12456|14|-0.182195|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.01245|0.01256|0.01036|0.0118|0.01236|0.01888|0.0132|0.00958||||||||||||||||-0.01496|-0.01285|-0.01326|-0.01117|-0.0116|-0.01188|-0.01685|-0.01535|-0.01295||||||||229|270|273|229|240|253|322|340|170|||||||||||||||||||||||||
2023-01-18 17:34:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:34:39|KB.D.PGOODS.CASH.IP|775|2023-01-18 08:15:10|2023-01-18 16:29:40|35243.81|0|0|2023-01-17|0|8|0.114743|14|-0.188321|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03077|0.02926|0.037|0.01168|0.02394|0.04341|0.04181|0.0379|0.03449||||||||||||||||-0.03366|-0.04485|-0.02681|-0.03025|-0.033|-0.02402|-0.02681|-0.03207|-0.02208||||||||63|92|63|57|66|91|95|128|63|||||||||||||||||||||||||
2023-01-18 17:34:40|KB.D.REAL.CASH.IP|1815|2023-01-18 08:15:00|2023-01-18 16:29:50|2414.65|0|0|2023-01-17|0|8|0.179265|10|-0.109669|10|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.01174|0.01209|0.00768|0.00561|0.00716|0.00913|0.01603|0.01099||||||||||||||||-0.01573|-0.00927|-0.01039|-0.00918|-0.00781|-0.00792|-0.00884|-0.01316|-0.01042||||||||167|229|209|209|196|197|242|291|156|||||||||||||||||||||||||
2023-01-18 17:34:41|KB.D.SOFT.CASH.IP|1285|2023-01-18 08:15:00|2023-01-18 16:29:50|1830.56|0|0|2023-01-17|0|8|0.064049|10|-0.045906|9|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00822|0.01249|0.00842|0.00548|0.00951|0.00752|0.01149|0.00659||||||||||||||||-0.0105|-0.00943|-0.0078|-0.00698|-0.00516|-0.00887|-0.0081|-0.00963|-0.00813||||||||147|191|184|155|119|152|201|240|131|||||||||||||||||||||||||
2023-01-18 17:34:42|KB.D.SUPPORT.CASH.IP|2055|2023-01-18 08:15:00|2023-01-18 16:29:50|10603.63|0|0|2023-01-17|0|8|0.082547|11|-0.061523|8|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.00765|0.00679|0.00665|0.00532|0.00615|0.00902|0.01048|0.00884||||||||||||||||-0.01126|-0.00571|-0.00462|-0.00508|-0.0057|-0.00612|-0.00707|-0.01019|-0.00888||||||||193|254|194|221|216|224|249|323|162|||||||||||||||||||||||||
2023-01-18 17:34:43|KB.D.TOBACCO.CASH.IP|1288|2023-01-18 08:15:10|2023-01-18 16:29:50|33570.33|0|0|2023-01-17|0|8|0.110122|11|-0.097604|12|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.02305|0.0308|0.02569|0.01724|0.01281|0.02309|0.02125|0.01846||||||||||||||||-0.02004|-0.02285|-0.0224|-0.01937|-0.01857|-0.01914|-0.01893|-0.01695|-0.01517||||||||121|111|129|166|121|106|200|244|121|||||||||||||||||||||||||
2023-01-18 17:34:45|KB.D.HOTELS.CASH.IP|2418|2023-01-18 08:15:00|2023-01-18 16:29:50|7140.62|0|0|2023-01-17|0|8|0.127856|14|-0.092148|14|2023-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.01078|0.00665|0.00636|0.00599|0.00621|0.01056|0.01316|0.01088||||||||||||||||-0.0091|-0.00772|-0.00794|-0.00567|-0.00407|-0.00677|-0.01083|-0.01055|-0.01088||||||||225|291|272|273|246|265|333|338|171|||||||||||||||||||||||||
2023-01-18 17:34:46|KB.D.PHARMA.IFM.IP|2002|2023-01-18 08:15:00|2023-01-18 16:29:50|21363|0|6.601|2023-01-17|2.56637|10|0.065286|15|-0.106649|14|2023-01-17|||||||||3.86103|2.72042|2.56637|4.36985|5.93338|2.78048|3.36827|4.45461|5.54813||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01298|0.01099|0.00872|0.00776|0.01035|0.01797|0.01524|0.0133||||||||||||||||-0.01466|-0.01231|-0.01095|-0.01093|-0.00994|-0.00731|-0.02029|-0.0138|-0.01266||||||||168|206|176|147|177|201|260|312|152|||||||||||||||||||||||||
2023-01-18 17:34:47|KB.D.OZTELE.IFD.IP|448|2023-01-18 00:25:40|2023-01-18 04:59:40|1478.4|0|0.405|2023-01-17|0.40168|0|0||0||2023-01-17|0.40168|0.40509|0.40708|0.40681|0.40681|||||||||||||||||||0.40407|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|91|90|89|94|86|||||||||||||||||||||||||
2023-01-18 17:34:48|KB.D.OZCOND.IFD.IP|504|2023-01-18 00:25:40|2023-01-18 04:59:40|2959.2|0|0.39872|2023-01-17|0.39919|0|0||0||2023-01-17|0.39919|0.40027|0.40084|0.40102|0.40146|||||||||||||||||||0.39944|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|109|105|109|112|97|||||||||||||||||||||||||
2023-01-18 17:34:50|KB.D.OZCONSUM.IFD.IP|537|2023-01-18 00:25:40|2023-01-18 04:59:40|12950.5|0|0.40077|2023-01-17|0.40064|3|0||0||2023-01-17|0.40077|0.40086|0.40095|0.40064|0.40092|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|118|117|100|||||||||||||||||||||||||
2023-01-18 17:34:51|KB.D.OZENER.IFD.IP|543|2023-01-18 00:25:40|2023-01-18 04:59:40|11371.3|0|0.40081|2023-01-17|0.40054|2|0||0||2023-01-17|0.40104|0.40082|0.40054|0.40061|0.4009|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|114|119|118|100|||||||||||||||||||||||||
2023-01-18 17:34:52|KB.D.OZFINL.IFD.IP|533|2023-01-18 00:25:40|2023-01-18 04:59:40|6608.7|0|0.40113|2023-01-17|0.39979|3|0||0||2023-01-17|0.40113|0.40059|0.40014|0.39979|0.39985|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|116|111|115|98|||||||||||||||||||||||||
2023-01-18 17:34:53|KB.D.OZHEALTH.IFD.IP|546|2023-01-18 00:25:40|2023-01-18 04:59:40|42471.1|0|0.40081|2023-01-17|0.40078|2|0||0||2023-01-17|0.40079|0.40079|0.40078|0.40079|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|99|||||||||||||||||||||||||
2023-01-18 17:34:54|KB.D.OZINDU.IFD.IP|537|2023-01-18 00:25:40|2023-01-18 04:59:40|6458.5|0|0.40048|2023-01-17|0.40078|0|0||0||2023-01-17|0.40078|0.40127|0.40141|0.40152|0.40197|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|117|117|116|95|||||||||||||||||||||||||
2023-01-18 17:34:55|KB.D.OZMATR.IFD.IP|546|2023-01-18 00:25:40|2023-01-18 04:59:40|18820.5|0|0.40081|2023-01-17|0.40068|4|0||0||2023-01-17|0.40097|0.40087|0.40093|0.40089|0.40068|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|120|98|||||||||||||||||||||||||
2023-01-18 17:34:56|KB.D.OZUTILI.IFD.IP|444|2023-01-18 00:25:40|2023-01-18 04:59:40|7960.4|0|0.40053|2023-01-17|0.40013|3|0||0||2023-01-17|0.40091|0.40081|0.40094|0.40013|0.40075|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|77|83|82|92|83|||||||||||||||||||||||||
2023-01-18 17:34:58|SE.D.MMM.CASH.IP|1316|2023-01-18 00:06:10|2023-01-18 17:34:50|12374|659|13.71601|2023-01-17|7.69806|15|2.905126|9|-0.450344|21|2023-01-17||||||||||93.35705||50.11587|97.44502|100|8.13049|7.69806|23.67797|23.11667|29.26589|17.21135|9.20981|50.28175|100|87.55753||||||||||2||78|4|22|1331|899|715|448|397|756|1636|0|0|0||||||||||1.56497|||0.2429|0.32138|0.02448|0.0229|0.01561|0.01506|0.01275|0.0135|0.0165|||0.23806||||||||||-0.05411|||-0.10827|-0.16225|-0.03457|-0.02224|-0.01642|-0.01427|-0.011|-0.0132|-0.01328|-0.45034|||15|2|39|12|161|326|317|329|294|314|337|2|1|8|||||||||||||||||||||||||
2023-01-18 17:34:59|SA.D.AXP.CASH.IP|1763|2023-01-18 00:14:10|2023-01-18 17:34:50|15173|266.8|8.54684|2023-01-17|3.84001|20|1.789474|12|-1.106051|21|2023-01-17||||||||||55.39003|31.85241|41.9186|51.01808|95.10728|17.73544|10.53933|7.84889|10.70765|9.38727|8.00745|3.84001|80.25|100|60.13353||||||||||2|0|0|1|3|766|421|516|335|487|450|1429|292|0|400||||||||||0.61842|0.52512|0.60227|0.69015|0.63239|0.08682|0.02305|0.01752|0.01424|0.0135|0.01419|0.01579|0.56982||||||||||||-0.09693|-0.10304|-0.14584|-0.17451|-0.08977|-0.05955|-0.02365|-0.0189|-0.01379|-0.01536|-0.01685|-0.01672|-1.10605|||31|16|58|121|81|159|305|307|309|299|313|340|5|4|5|||||||||||||||||||||||||
2023-01-18 17:35:00|UA.D.AAPL.CASH.IP|2955|2023-01-18 00:25:20|2023-01-18 17:34:50|13552|5300.1|11.35006|2023-01-17|0.00768|20|0.454749|14|-0.213549|15|2023-01-17||||||||||48.96735|62.43368|59.28956|40.42329|20.83758|7.34264|0.00995|0.56525|0.85201|0.00852|0.84893|0.00768|18.30739|51.73327|38.92728||||||||||154|111|84|493|970|11876|15259|8864|5635|4530|5346|12174|444|222|534||||||||||0.01718|0.01158|0.01762|0.01873|0.01809|0.0411|0.03232|0.02293|0.0175|0.01394|0.01631|0.01682|0.01389|0.01766|0.02655||||||||||-0.01668|-0.01398|-0.01818|-0.01895|-0.01766|-0.03772|-0.03297|-0.02546|-0.01724|-0.0158|-0.01889|-0.01761|-0.01066|-0.01839|-0.03242|184|133|162|203|221|314|360|360|356|356|357|352|82|29|72|||||||||||||||||||||||||
2023-01-18 17:35:01|SA.D.BA.CASH.IP|2014|2023-01-18 00:24:30|2023-01-18 17:35:00|20973|932.4|11.23016|2023-01-17|3.40644|18|0.198141|14|-0.283246|21|2023-01-17||||||||||80.03472|88.94726|92.48656|65.07525|59.45019|11.67046|3.74514|6.52159|9.25017|3.40644|6.98818|9.47343|60.05211|100|57.17367||||||||||188|3|2|205|278|3270|2631|1638|956|1251|951|1466|530|15|102|||||||||||0.01716|0.03764|0.05627|0.05637|0.04744|0.02833|0.02244|0.01894|0.01537|0.01594|0.0163|0.04134|0.09311|||||||||||-0.02583|-0.04937|-0.05371|-0.06407|-0.05086|-0.04982|-0.02959|-0.01918|-0.01635|-0.01505|-0.01547|-0.01602|-0.10451|-0.01893|-0.07582|5|27|53|20|32|207|351|339|336|325|316|328|45|11|14|||||||||||||||||||||||||
2023-01-18 17:35:03|SB.D.CAT.CASH.IP|1326|2023-01-18 00:39:30|2023-01-18 17:35:00|25466|521.7|12.86954|2023-01-17|6.21476|14|0.952681|10|-1.303171|9|2023-01-17||||||||||76.19419|78.8419|100|77.86425|85.76318|6.21476|6.93143|11.67805|19.47558|17.97665|15.22187|9.30662|54.03444|80.01953|66.72403||||||||||6|0|0|61|2|2148|1320|941|643|538|522|1182|1426|164|127||||||||||0.78447|0.76955|0.81395|||0.04429|0.02888|0.02071|0.01792|0.01467|0.01536|0.01389|0.07302||0.04297||||||||||-1.30317|-0.04677|-0.03824|-0.31032|-0.08155|-0.04799|-0.03357|-0.02403|-0.0217|-0.01295|-0.0176|-0.01593|-0.10936|-0.01562|-0.07618|29|28|42|9|7|163|276|275|252|234|237|280|13|5|3||||||||||||||||||||||||0|
2023-01-18 17:35:04|SB.D.CVX.CASH.IP|1453|2023-01-18 00:08:10|2023-01-18 17:35:00|17804|1933.4|5.12044|2023-01-17|0.01702|16|0.30332|14|-1.699428|10|2023-01-17||||||||||4.05095|100|100|46.4313|60.063|7.31789|0.57559|0.01702|0.573|1.43538|1.45922|0.59185|65.84154|80.01452|57.209||||||||||0|13|1|167|174|5750|3332|2303|1378|1388|1505|3671|4426|176|37|||||||||||||0.04736|0.01237|0.04219|0.02786|0.01934|0.01475|0.01424|0.01162|0.01544|0.03354|0.00559||||||||||||-1.69943|-0.85431|-0.22839|-0.08146|-0.03314|-0.02715|-0.02129|-0.0149|-0.015|-0.01407|-0.01658|-0.14501|-0.01673|-0.14485|2|1|4|13|25|206|360|359|359|352|346|345|70|5|7|||||||||||0||||||||||||||
2023-01-18 17:35:05|UA.D.CSCO.CASH.IP|1781|2023-01-17 23:40:20|2023-01-17 23:40:20|4732|1761.1|6.78391|2023-01-17|1.05614|16|0.875|10|-0.144181|9|2023-01-17||||||||||66.85638|81.43128|94.13217|30.15833|33.61994|4.05094|3.07574|1.05614|6.83658|4.14254|4.22085|1.95506|33.3576||50.08333||||||||||15|8|26|87|112|6745|4131|3677|3022|4228|3777|14631|970||191||||||||||0.07972|0.13767|0.09624||0.0583|0.03658|0.02927|0.02478|0.02167|0.02179|0.02074|0.02931|0.1041||||||||||||-0.0632|-0.03309|-0.04118|-0.06167|-0.04805|-0.03769|-0.03161|-0.02331|-0.02076|-0.02305|-0.02734|-0.0286||||78|134|17|10|24|174|229|193|132|97|119|155|6|2|||||||||||||||||||||||||
2023-01-18 17:35:07|SD.D.KO.CASH.IP|1641|2023-01-18 00:07:00|2023-01-18 17:35:00|6008|2271.9|6.72315|2023-01-17|0.01613|17|0.210902|14|-0.146246|12|2023-01-17||||||||||81.85567|78.60048|92.51302|72.0703|84.23364|2.8789|0.42235|1.05746|0.01613|0.01616|0.77943|0.6697|40.06821||100||||||||||19|30|14|62|298|11109|8522|4115|3924|5420|6199|11584|25102||100||||||||||0.03606||0.019|0.01628|0.01625|0.03982|0.02105|0.0213|0.0172|0.0173|0.01621|0.01813|||||||||||||-0.03796|-0.01627|-0.01924|-0.10159|-0.03973|-0.03419|-0.02228|-0.02049|-0.01896|-0.0204|-0.01914|-0.01775|-0.14599|||33|14|40|25|19|175|246|192|133|116|131|153|5|5|||||||||||||||||||||||||
2023-01-18 17:35:08|SB.D.DOWWUS.CASH.IP|1043|2023-01-18 14:30:00|2023-01-18 17:35:00|5697|347.8|5.49796|2023-01-17|3.47827|14|0.224797|14|-0.206221|14|2023-01-17|||||||||||||||3.47827|5.94954|19.52577|21.27107|31.32885|28.25804|19.01044||||||||||||||||||350|177|99|364|187|155|937||||||||||||||||||0.04584|0.02781|0.02277|0.02404|0.01944|0.01934|0.02059||||||||||||||||||-0.04718|-0.03446|-0.02385|-0.02199|-0.0212|-0.02205|-0.02265||||175|321|282|240|198|216|258|||||||||||||||||||||||||
2023-01-18 17:35:09|SH.D.XOM.CASH.IP|1682|2023-01-18 00:21:10|2023-01-18 17:35:00|11125|2912.3|4.66593|2023-01-17|0.29249|15|1.545134|9|-0.298901|14|2023-01-17||||||||||66.75859|92.22871|90.02865|60.79998|33.42515|4.64605|0.29249|0.57793|1.47811|2.04686|1.24494|0.29796|46.22001|62.52106|50.03548||||||||||60|15|26|331|661|7663|4296|3810|2583|2175|2994|5464|904|251|236||||||||||0.79921|0.59786|0.31916|0.07244|0.01985|0.04369|0.02401|0.01755|0.01587|0.01501|0.01326|0.01595|0.01478|0.00887|||||||||||-0.03554|-0.08743|-0.12133|-0.08495|-0.06503|-0.03707|-0.02525|-0.01955|-0.01351|-0.01456|-0.01393|-0.01536|-0.09964|-0.01773|-0.06205|6|64|40|28|27|217|359|354|341|344|324|348|13|8|2|||||||||||||||||||||||||
2023-01-18 17:35:10|SC.D.GS.CASH.IP|1540|2023-01-18 00:24:40|2023-01-18 17:35:10|35234|1182.2|17.44539|2023-01-17|1.76295|20|1.47139|9|-1.078167|12|2023-01-17||||||||||80.8889|79.46806|82.72568|25.99707|37.08501|10.10039|2.37097|5.24173|7.49914|8.79659|18.98957|1.76295|56.87849|80.02978|83.36153||||||||||14|38|22|343|473|4357|3554|3327|2697|2607|2294|6394|553|286|24||||||||||0.1243|0.09909|0.06814|0.09519|0.06664|0.05573|0.02958|0.02605|0.02512|0.02373|0.0211|0.03152|0.06247||0.10617||||||||||-0.3363|-0.17091|-0.0845|-0.12203|-0.06139|-0.08012|-0.04059|-0.03241|-0.0278|-0.0241|-0.02272|-0.03789|-0.08038|-0.0916||36|29|23|148|119|250|345|346|335|331|306|347|44|10|18|||||||||||||||||||||||||
2023-01-18 17:35:11|SC.D.HD.CASH.IP|1188|2023-01-18 00:14:30|2023-01-18 17:35:10||516.5|10.5791|2023-01-17|0.13767|23|0.287835|14|-2.465778|10|2023-01-17||||||||||67.94226|100|2.94118|50.56073|50.3795|24.90181|17.23593|24.11723|34.00466|31.6827|27.33495|12.9129|75.33881|66.86219|0.13767||||||||||4|7|0|34|64|1287|789|383|271|408|551|1200|5617|133|100|||||||||||||0.01829|0.07921|0.04367|0.0237|0.01573|0.01262|0.01316|0.01182|0.01355||0.07027|||||||||||-1.96362|-2.46578|||-0.5329|-0.04744|-0.02738|-0.01704|-0.01478|-0.01101|-0.01576|-0.01546|-0.25327|||6|2|1|6|6|141|320|299|259|259|249|287|4|3|1|||||||||||||||||||||||||
2023-01-18 17:35:13|SD.D.IBM.CASH.IP|1606|2023-01-17 23:51:20|2023-01-17 23:51:20|14082|1245.7|11.74187|2023-01-17|0.17797|11|0.970335|9|-0.927198|10|2023-01-17||||||||||50.2568|41.47377|0.17797|30.89828|37.62723|10.57646|7.02357|11.76611|13.02865|13.68799|12.55845|7.4658|0.68918||80.04556||||||||||3|1|754|298|329|1458|584|828|548|380|514|1316|15553||20||||||||||0.50896|0.79643|0.02055|0.10263|0.06825|0.0339|0.01584|0.01536|0.01207|0.01155|0.01092|0.01205|||0.17271||||||||||-0.12884|-0.50805||-0.08892|-0.06262|-0.03014|-0.01793|-0.01384|-0.01116|-0.01067|-0.01112|-0.01195|-0.15471|||70|90|2|13|16|171|343|298|269|256|295|322|2|5||||||||||||||||||||||0|||
2023-01-18 17:35:14|UB.D.INTC.CASH.IP|1752|2023-01-18 00:11:20|2023-01-18 17:35:10||5465.6|8.81661|2023-01-17|1.98529|15|0.334336|9|-0.3003|10|2023-01-17||||||||||75.90345|65.59814|82.1348|62.69682|40.66252|8.01884|1.98529|4.22338|4.61856|9.22426|3.87817|3.03973|33.3929|54.58237|71.48177||||||||||52|39|44|213|719|10689|8602|8784|6159|7209|17983|27745|1190|333|183||||||||||0.08906|0.06498|0.05013|0.05008|0.03335|0.07139|0.04194|0.04004|0.03356|0.03349|0.03587|0.03584|0.04347||||||||||||-0.03471|-0.04673|-0.03338|-0.0408|-0.06193|-0.05555|-0.04142|-0.04093|-0.03356|-0.03956|-0.0407|-0.03374|-0.03384|-0.0677|-0.03389|87|116|95|91|32|188|256|167|109|87|104|133|21|11|7|||||||||||||||||||||||||
2023-01-18 17:35:15|SD.D.JNJ.CASH.IP|1444|2023-01-18 00:02:00|2023-01-18 17:35:10|17047|1165.1|4.72806|2023-01-17|1.46051|15|2.091927|9|-0.161588|11|2023-01-17||||||||||58.27479|50.25613|46.03407|75.12266|16.73979|6.34553|1.46051|4.62352|9.27009|7.1306|10.50125|5.36563|54.58506|100|100||||||||||10|5|2|34|539|2521|1169|650|558|705|643|2077|53012|31|25||||||||||0.32929|0.14451|0.08524|0.00577|0.02887|0.02526|0.01565|0.01147|0.00847|0.009|0.00917|0.01124||0.05809|||||||||||-0.05656|-0.04045|-0.08892|-0.00577|-0.02885|-0.02919|-0.01741|-0.01198|-0.00997|-0.00928|-0.01015|-0.01085|-0.05078|||31|6|35|4|6|190|346|347|324|323|305|336|11|5|4|||||||||||||||||||||||||
2023-01-18 17:35:16|SD.D.JPM.CASH.IP|1837|2023-01-18 00:15:00|2023-01-18 17:35:10|13772|1856.1|23.49481|2023-01-17|0.29668|15|0.829787|9|-0.553859|21|2023-01-17||||||||||94.37258|100|100|60.03263|31.71248|7.12377|0.29668|0.87223|2.6157|4.80319|4.18017|0.58959|73.97757|28.65173|76.95925||||||||||8|8|10|214|1072|7258|4013|2388|1855|2156|2593|4937|8465|291|34||||||||||0.57752|0.05158|0.21831|0.03854|0.04418|0.04991|0.0262|0.01924|0.01507|0.01443|0.01366|0.01311|0.01729||||||||||||-0.08173|-0.11932|-0.06895|-0.03403|-0.05508|-0.05293|-0.0257|-0.018|-0.01499|-0.01296|-0.01446|-0.01597|-0.23195|-0.03558|-0.02138|53|21|20|35|98|297|359|350|346|334|336|346|23|7|13|||||||||||||||||||||||||
2023-01-18 17:35:18|SE.D.MCD.CASH.IP|1220|2023-01-18 00:21:10|2023-01-18 17:35:10|26789|384.2|14.62213|2023-01-17|2.30337|9|2.692308|9|-0.680522|23|2023-01-17||||||||||2.30337|100||93.60958|100|7.84692|8.72677|10.24603|10.69974|8.29773|5.18876|2.86913|33.41485||66.71968||||||||||0|0||21|65|1393|643|596|477|448|402|1088|7425||209||||||||||2.69231|||0.13998||0.03441|0.01534|0.01161|0.01127|0.01051|0.0104|0.01097|||0.32027|||||||||||||-0.03835|-0.02878|-0.03671|-0.0184|-0.01306|-0.0129|-0.0099|-0.01123|-0.01183|-0.03101||-0.25002|1|3|31|4|180|322|313|337|326|348|350|6|12||||||||||0||||0|||||||||||
2023-01-18 17:35:19|SE.D.MRK.CASH.IP|1468|2023-01-18 00:05:50|2023-01-18 17:35:10|10982|1380.5|9.79977|2023-01-17|0.25821|13|1.758521|9|-0.58072|10|2023-01-17||||||||||0.39195|100||100|0.25821|5.78568|2.1821|3.85046|7.78761|8.72456|9.83776|4.16462|57.23087|100|83.35909||||||||||35|20||0|157|4049|3207|1935|1612|1831|1620|4687|58|193|47||||||||||1.75852|0.78613|||0.0089|0.03226|0.02825|0.01791|0.01578|0.01366|0.01173|0.0132|0.0326|||||||||||||-0.58072||||-0.02845|-0.027|-0.0176|-0.0132|-0.0125|-0.01198|-0.01402|-0.05434|-0.07254|-0.09972|1|5|4|2|174|324|313|283|264|285|313|14|3|6||||||||||0|||||||||||||||
2023-01-18 17:35:20|UC.D.MSFT.CASH.IP|2595|2023-01-18 00:25:50|2023-01-18 17:35:20||2476.4|14.35724|2023-01-17|0.00793|20|0.265029|14|-0.214574|12|2023-01-17||||||||||59.67027|60.65608|73.45041|32.38708|27.93264|11.17473|0.00951|0.00838|0.28799|0.00816|0.28565|0.00793|31.05867|60.01166|53.43142||||||||||77|46|24|832|515|6297|4777|3035|1957|3209|3169|6060|76000|192|206||||||||||0.0094|0.01232|0.01289|0.028|0.03139|0.03868|0.02419|0.01809|0.01388|0.01384|0.01414|0.01583|0.04443||0.04284||||||||||-0.01595|-0.01567|-0.01256|-0.05514|-0.02757|-0.03893|-0.02435|-0.02176|-0.01456|-0.0145|-0.01658|-0.01557|-0.01977|-0.01458|-0.05262|156|132|158|198|165|287|360|359|358|357|360|359|58|15|45|||||||||||||||||||||||||
2023-01-18 17:35:21|SE.D.NKE.CASH.IP|1643|2023-01-18 00:18:00|2023-01-18 17:35:10|12645|881.9|19.2053|2023-01-17|0.58404|15|26.234537|9|-0.33523|14|2023-01-17||||||||||80.4426|100|90.95804|94.75941|53.51383|2.64109|0.58404|4.39826|2.81561|3.35548|3.11646|0.61595|60.11582||80.05168||||||||||10|5|37|13|132|2775|1218|1059|787|732|1105|2200|6155||56||||||||||0.99876||0.03902|0.09734|0.07797|0.03641|0.02097|0.01513|0.01305|0.01076|0.01435|0.01382|||||||||||||-0.09542|-0.07407|-0.0351|-0.07778|-0.07501|-0.03638|-0.02222|-0.0169|-0.01418|-0.01202|-0.01543|-0.01462|-0.10147||-0.21875|66|4|11|19|15|192|352|342|321|299|322|330|5|5|||||||||||||||||||||||||
2023-01-18 17:35:22|SE.D.PFE.CASH.IP|1691|2023-01-18 00:20:00|2023-01-18 17:35:20||6543.2|6.70211|2023-01-17|0.02151|15|0.283781|14|-0.599443|14|2023-01-17||||||||||68.07309|50.03893|75.01857|48.04879|44.31673|5.52468|0.02151|0.47183|2.31119|0.84789|0.02163|1.44994|40.64285|66.67934|80.01412||||||||||303|175|175|794|918|17552|12479|8902|9315|5705|7070|20080|4524|253|100||||||||||0.07667||0.04246|0.06364|0.05471|0.07105|0.0378|0.03099|0.03026|0.03297|0.0232|0.02465|0.03254||0.04344||||||||||-0.12724|-0.08482|-0.04951|-0.06229|-0.05437|-0.08068|-0.03975|-0.0291|-0.02682|-0.02618|-0.02958|-0.02554|-0.06829|-0.02172|-0.04342|25|6|8|50|61|219|270|222|131|121|110|140|37|12|20|||||||||||||||||||||||||
2023-01-18 17:35:24|SE.D.PG.CASH.IP|1408|2023-01-18 00:09:00|2023-01-18 17:35:20|14729|1304.1|10.54867|2023-01-17|1.69163|15|4.666667|9|-1.167109|11|2023-01-17||||||||||31.37325|84.2524|100|80.03775|64.85273|6.15908|1.69163|3.56272|6.24322|5.22309|4.22064|3.91279|41.94274|100|100||||||||||4|22|0|16|39|2027|1283|1120|944|781|1159|2683|23785|12|27||||||||||0.92577|0.82048|0.77955|0.09676|0.08432|0.03459|0.01667|0.01317|0.01129|0.01041|0.01012|0.01125|0.41742||||||||||||-0.1629||-0.77699|-0.06486|-0.10087|-0.034|-0.02001|-0.01413|-0.0108|-0.00978|-0.01228|-0.01221|-0.36365|-0.0133|-0.03332|62|19|128|20|51|196|358|338|337|307|285|333|12|2|5|||||||||||||||||||||||||
2023-01-18 17:35:25|SH.D.UTX.CASH.IP|1568|2023-01-18 00:28:20|2023-01-18 17:35:10|9650|795.7|18.1054|2023-01-17|1.71429|21|5.387931|9|-1.080917|9|2023-01-17||||||||||78.10454|79.1957|80.2389|100|100|6.40741|5.0698|8.10893|15.42842|17.83946|15.27521|7.62566|1.71429|100|100||||||||||7|1|1|4|1|1263|904|619|674|1113|998|1843|17544|0|0||||||||||1.09362|0.82904|0.81166|0.14649|0.13265|0.03901|0.02321|0.01678|0.01583|0.01309|0.01404|0.0155|||||||||||||-0.5954|-0.26482|-0.97087|-0.13426|-0.06116|-0.03696|-0.02236|-0.01726|-0.01587|-0.01477|-0.01593|-0.01608|-0.42674|||27|19|10|23|10|173|337|309|266|230|249|289|1|3|5||||||||||||||||||||||0|||
2023-01-18 17:35:26|SG.D.TRVUS.CASH.IP|961|2023-01-18 14:30:00|2023-01-18 17:35:20||356|20.33333|2023-01-17|10.37051|20|1.05809|14|-0.523122|14|2023-01-17|||||||||||||||10.75659|13.52808|19.40097|15.79337|17.92308|20.83965|10.37051||||||||||||||||||2376|1085|1104|880|1123|738|1815||||||||||||||||||0.08418|0.038|0.02672|0.02333|0.02775|0.01818|0.01993||||||||||||||||||-0.12125|-0.04587|-0.04315|-0.02583|-0.03022|-0.02126|-0.01987||||170|305|274|254|263|274|319|||||||||||||||||||||||||
2023-01-18 17:35:27|SH.D.UNH.CASH.IP|1365|2023-01-18 00:01:50|2023-01-18 17:35:00|47951|783.9|11.83628|2023-01-17|1.91043|15|3.261795|9|-0.334923|14|2023-01-17||||||||||89.08981||100|75.05009|88.90103|10.16021|1.91043|7.26031|9.25391|13.93155|7.78212|4.96433|73.36474|83.35639|92.32041||||||||||64||2|30|32|1662|918|722|654|647|809|1490|1345|21|16||||||||||3.2618||0.07171|0.06806|0.00817|0.04593|0.021|0.01467|0.01544|0.01198|0.01331|0.01535|0.03203|0.01239|0.01963||||||||||-0.01855|||-0.01225|-0.03469|-0.06395|-0.02751|-0.0176|-0.01979|-0.01431|-0.01855|-0.01376|-0.13415|||9|11|12|18|189|323|277|304|259|284|324|15|12|13|||||||||||||||||||||||||
2023-01-18 17:35:29|SH.D.VZ.CASH.IP|1630|2023-01-18 00:23:10|2023-01-18 17:35:20|4004|3835.6|6.58947|2023-01-17|0.02387|15|7.249357|9|-0.192215|14|2023-01-17||||||||||88.30577|99.12828|100|75.09521|66.70577|2.59403|0.02387|3.09116|0.02444|1.00451|0.02439|0.75936|46.68788|60.01958|66.69116||||||||||2|0|0|490|575|13645|12275|12201|11447|10378|11106|26567|13409|960|277||||||||||0.40542|0.19662|0.12001|0.05832|0.05997|0.05791|0.03541|0.04042|0.03306|0.02435|0.0244|0.03096|0.04898|0.02448|0.0245||||||||||-0.07582|-0.05987|-0.0445|-0.04|-0.06395|-0.05257|-0.02951|-0.03365|-0.03394|-0.028|-0.02439|-0.031|-0.02447|-0.02447||85|114|44|28|27|156|195|163|97|102|107|136|15|5|6|||||||||||||||||||||||||
2023-01-18 17:35:30|SH.D.VUS.CASH.IP|1569|2023-01-18 00:28:10|2023-01-18 17:35:30|22012|962.4|11.19737|2023-01-17|0.26954|22|0.951904|9|-0.354276|21|2023-01-17||||||||||85.45426|77.91022|75.10234|83.43819|80.07884|10.93935|3.55249|4.16742|5.76451|9.77229|8.69963|2.28686|0.79883|0.26954|||||||||||2|0|1|25|30|2223|791|769|532|589|558|1579|20864|0|||||||||||0.73098|0.79678|0.83496|0.28088|0.37524|0.04396|0.017|0.01541|0.01269|0.01019|0.01114|0.01249|||||||||||||-0.11048|-0.05414|-0.10366|-0.0432|-0.14584|-0.05807|-0.01999|-0.0153|-0.01236|-0.01182|-0.01384|-0.01192|-0.34981|||41|9|16|24|40|193|341|338|331|328|334|352|2|1||||||||||||||||||||||0|||
2023-01-18 17:35:31|SH.D.WAG.CASH.IP|1036|2023-01-18 14:30:00|2023-01-18 17:35:00||2306.2|1.18256|2023-01-17|0.88198|18|0.192044|14|-0.190217|14|2023-01-17|||||||||||||||4.62011|2.68145|1.7511|1.45579|0.88198|4.53737|0.92814||||||||||||||||||3722|3237|2491|2880|1521|3300|7876||||||||||||||||||0.04608|0.03985|0.02891|0.03374|0.03333|0.03568|0.03129||||||||||||||||||-0.05835|-0.03377|-0.02983|-0.02923|-0.02948|-0.02992|-0.02946||||153|226|174|140|117|133|111|||||||||||||||||||||||||
2023-01-18 17:35:33|SH.D.WMT.CASH.IP|1537|2023-01-18 00:08:40|2023-01-18 17:35:30|14146|1370.7|8.48482|2023-01-17|4.64812|15|0.444444|9|-0.441258|10|2023-01-17||||||||||76.76941|83.07994|76.06457|87.54622|27.31407|6.18487|4.64812|4.74664|11.39136|12.18867|12.80188|9.31973|60.04785|57.18147|100||||||||||0|1|0|3|259|1494|1278|721|735|683|903|3200|7610|203|0||||||||||0.26812|0.30398|0.29396|0.23418|0.04999|0.02988|0.02029|0.01245|0.01295|0.01129|0.01029|0.01385||0.05543|||||||||||-0.0554|-0.12892|-0.0554|-0.0069|-0.03273|-0.02056|-0.01553|-0.0135|-0.01128|-0.00978|-0.01141|-0.01325|-0.16625|||64|88|58|16|11|179|324|317|290|271|258|290|10|7|2|||||||||||||||||||||||||
2023-01-18 17:35:34|UB.D.GOOGUS.CASH.IP|2269|2023-01-18 00:25:30|2023-01-18 17:35:20|9189|2100.1|12.18982|2023-01-17|0.01114|20|0.21645|14|-0.20494|14|2023-01-17||||||||||57.74233|72.81405|42.28857|43.06176|29.72533|4.55455|0.29257|0.01352|0.92746|1.89325|1.69498|0.01114|41.33789|66.69206|65.41518||||||||||54|12|26|219|374|9175|4561|3695|2606|2432|3076|7443|50267|313|83||||||||||0.02085|0.01624|0.01595|0.0297|0.01263|0.05365|0.02777|0.02373|0.0178|0.01593|0.01705|0.01556|0.05618||||||||||||-0.02704|-0.01887|-0.01979|-0.02774|-0.03754|-0.05713|-0.03244|-0.02645|-0.01775|-0.01723|-0.02073|-0.02009|-0.04585|-0.03263|-0.08702|104|180|147|135|54|243|359|353|328|319|297|298|46|15|26|||||||||||||||||||||||||
2023-01-18 17:35:35|UC.D.NFLX.CASH.IP|1918|2023-01-18 00:25:00|2023-01-18 17:35:30|32273|829.4|13.39575|2023-01-17|2.03994|15|0.377393|15|-0.487922|14|2023-01-17||||||||||82.27207|80.07301|100|68.61742|48.29895|2.91865|2.03994|4.23494|3.49368|9.20905|7.38415|4.17523|20.11801|66.70245|52.22694||||||||||26|50|1|110|282|3860|1775|1211|1036|914|601|1481|206|4|492||||||||||0.03026|||0.06935|0.05079|0.06984|0.04259|0.02588|0.01943|0.01929|0.02034|0.01936|0.03986||||||||||||-0.02613||-0.0271|-0.02954|-0.05738|-0.0809|-0.03978|-0.02652|-0.01785|-0.02113|-0.0215|-0.02435|-0.01227||-0.03175|28|10|6|35|56|212|353|334|318|327|313|338|25|6|23|||||||||||||||||||||||||
2023-01-18 17:35:36|UB.D.FB.CASH.IP|2164|2023-01-18 00:26:00|2023-01-18 17:35:30|13323|2263.3|14.39569|2023-01-17|0.01409|15|0.235398|14|-0.251219|21|2023-01-17||||||||||63.16236|73.23445|77.54388|55.31394|36.45246|8.58564|0.01409|0.85016|1.16507|0.29623|1.16095|1.48987|39.43612|42.90898|61.16387||||||||||62|33|60|321|984|7262|4523|3821|2100|2000|2764|5229|60081|242|338||||||||||0.02518|0.01063|0.01619|0.02524|0.06387|0.04993|0.03125|0.02213|0.01844|0.01596|0.01556|0.01692|0.03258||0.02041||||||||||-0.0239|-0.02377|-0.0301|-0.03917|-0.0546|-0.05689|-0.03599|-0.02586|-0.01874|-0.01782|-0.01985|-0.01717|-0.07392|-0.03701|-0.05559|111|41|80|143|99|234|360|358|347|351|348|338|33|7|18|||||||||||||||||||||||||
2023-01-18 17:35:38|UA.D.AMZN.CASH.IP|2816|2023-01-18 00:25:50|2023-01-18 17:35:30|9625|6821.7|14.72181|2023-01-17|0.01107|16|0.29704|9|-0.279099|15|2023-01-17||||||||||62.26675|73.91644|69.27183|28.70254|19.9318|5.80864|0.01279|0.01107|0.91197|0.60958|0.59042|1.19027|21.97716|37.5263|41.19848||||||||||145|99|211|1178|1309|18912|12691|9953|7258|6767|6710|14967|1210|566|713||||||||||0.03945|0.01839|0.02435|0.02732|0.03357|0.0491|0.03845|0.02915|0.02081|0.01999|0.02171|0.0214|0.01434|0.03131|0.02323||||||||||-0.02535|-0.02075|-0.02877|-0.03478|-0.0478|-0.05993|-0.04079|-0.03196|-0.02283|-0.02077|-0.02331|-0.02136|-0.02558|-0.02086|-0.02332|127|134|104|185|171|294|360|356|333|334|345|339|82|48|85|||||||||||||||||||||||||
2023-01-18 17:35:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:35:40|EC.D.ACCP.CASH.IP|1224|2023-01-18 08:00:20|2023-01-18 16:29:40|2867|94.2|23.72268|2023-01-17|21.47611|16|0.145826|8|-0.217313|8|2023-01-17|||||||||30.50748|31.58071|28.26271|31.37294|34.73012|44.7458|35.61675|27.25481|21.47611||||||||||||||||93|67|52|66|73|54|46|68|97||||||||||||||||0.05124|0.03644|0.04941|0.03911|0.04081|0.04516|0.04027|0.04188|0.05398||||||||||||||||-0.0561|-0.03916|-0.05428|-0.04464|-0.03625|-0.0461|-0.03811|-0.04552|-0.04197||||||||138|92|78|83|49|85|104|147|28|||||||||||||||||||||||||
2023-01-18 17:35:41|SA.D.BABA.CASH.IP|2250|2023-01-18 00:23:20|2023-01-18 17:35:40|11344|3388.9|10.5558|2023-01-17|0.02366|15|0.372617|14|-0.499612|14|2023-01-17||||||||||44.22546|46.76758|71.74733|41.88961|50.05152|8.39178|0.02366|2.59673|5.21731|6.83418|4.48735|3.60726|56.69994|42.38984|38.15816||||||||||468|367|234|998|995|15267|7953|4021|2017|3212|1949|3752|1813|1019|603||||||||||0.05607|0.0461|0.06864|0.04577|0.03946|0.0671|0.04399|0.0252|0.01919|0.01768|0.01488|0.01611|0.04338|0.06508|0.04633||||||||||-0.05349|-0.13422|-0.05453|-0.04109|-0.04027|-0.06905|-0.04093|-0.02167|-0.01771|-0.01641|-0.0143|-0.01767|-0.02602|-0.06073|-0.02605|111|30|53|153|114|264|358|349|327|308|313|306|30|26|21|||||||||||||||||||||||||
2023-01-18 17:35:42|SA.D.ACBUS.CASH.IP|884|2023-01-18 14:30:00|2023-01-18 17:35:30|98|5246.8|0.49533|2023-01-17|0.99257|20|1.980198|14|-0.990099|16|2023-01-17|||||||||||||||13.35672|15.12295|9.9964|17.93756|37.22057|35.5858|0.99257||||||||||||||||||45182|82602|27052|20741|14438|17732|39352||||||||||||||||||1.47554|0.73681||0.0278|0.07853|0.04629|1||||||||||||||||||-0.98039||-0.9901|-0.17199|-0.09482|-0.28508|||||8|14|11|45|105|31|4|||||||||||||||||||||||||
2023-01-18 17:35:43|UA.D.CARUS.CASH.IP|767|2023-01-18 14:30:00|2023-01-18 17:35:20|19472|119.3|32.33561|2023-01-17|34.45731|20|0.347691|15|-0.506289|14|2023-01-17|||||||||||||||39.81138|54.19576|64.49664|65.71605|71.93415|39.00318|34.45731||||||||||||||||||203|109|78|71|95|151|299||||||||||||||||||0.05666|0.0394|0.02886|0.03481|0.02512|0.0263|0.03293||||||||||||||||||-0.12372|-0.05293|-0.03279|-0.02659|-0.02544|-0.05074|-0.03944||||124|220|194|166|153|108|192|||||||||||||||||||||||||
2023-01-18 17:35:44|ED.D.BAS.CASH.IP|2552|2023-01-18 08:02:40|2023-01-18 16:29:50|5315|539.4|13.388|2023-01-17|11.18512|8|0.207352|8|-0.150546|8|2023-01-17|||||||||11.18512|21.27591|27.93834|43.60722|36.76421|33.75159|22.72782|13.06737|20.81119||||||||||||||||509|332|345|254|436|332|395|689|539||||||||||||||||0.03421|0.02492|0.02134|0.02077|0.02096|0.0212|0.02187|0.03011|0.02329||||||||||||||||-0.03413|-0.02598|-0.02258|-0.02485|-0.02446|-0.02409|-0.02747|-0.03147|-0.02145||||||||314|240|240|195|166|166|229|276|101|||||||||||||||||||||||||
2023-01-18 17:35:46|ED.D.BMW.CASH.IP|2588|2023-01-18 08:00:00|2023-01-18 16:29:50|9148|115.7|15.70617|2023-01-17|5.28215|8|0.174178|15|-0.132188|8|2023-01-17|||||||||5.28215|12.37285|11.29991|21.19676|23.42376|28.90514|20.8199|8.70477|16.32773||||||||||||||||228|153|136|104|53|74|128|257|217||||||||||||||||0.0274|0.01937|0.01579|0.01398|0.01508|0.01412|0.01891|0.02282|0.01648||||||||||||||||-0.02829|-0.02158|-0.01795|-0.01401|-0.01421|-0.01474|-0.01651|-0.02577|-0.01475||||||||343|324|266|255|235|270|274|334|141|||||||||||||||||||||||||
2023-01-18 17:35:47|UA.D.BNTXUS.CASH.IP|1212|2023-01-18 00:27:30|2023-01-18 17:35:30|14306|157.5|24.06789|2023-01-17|12.79045|14|0.729471|14|-0.643911|21|2023-01-17||||||||||31.00839|28.52697|20.34035|57.30246|50.09904|12.79045|17.35263|23.38513|24.8777|35.73577|31.93364|20.57578|62.87892|50.23909|100||||||||||0|0|2|4|66|853|429|489|263|381|337|521|2359|50|0||||||||||0.17624|0.10145|0.11898|0.15929|0.062|0.11712|0.06681|0.03646|0.03686|0.03314|0.04188|0.03384|0.4878||||||||||||-0.11924|-0.12452|-0.14498||-0.04822|-0.11781|-0.05593|-0.0579|-0.05734|-0.04604|-0.04426|-0.03793|-0.37782|||75|39|40|28|8|135|180|172|109|115|91|156|16|2|1|||||||||||||||||||||||||
2023-01-18 17:35:48|SB.D.CCL.CASH.IP|1110|2023-01-18 14:30:00|2023-01-18 17:35:40||26555.2|0.32772|2023-01-17|0.092|20|0.379507|14|-0.659755|14|2023-01-17|||||||||||||||0.09503|1.31907|0.09349|1.607|0.09252|2.41569|0.092||||||||||||||||||36250|40820|31391|29748|54081|55558|71160||||||||||||||||||0.13674|0.11293|0.10908|0.09355|0.09277|0.09227|0.11045||||||||||||||||||-0.16431|-0.11036|-0.09348|-0.09308|-0.09294|-0.09202|-0.09183||||135|163|79|66|37|86|49|||||||||||||||||||||||||
2023-01-18 17:35:49|EJ.D.CSGN.CASH.IP|2014|2023-01-18 08:01:30|2023-01-18 16:19:50||2319.8|18.20533|2023-01-17|19.33688|14|0.316857|8|-0.189753|8|2023-01-17|||||||||22.11697|23.434|29.56348|48.94326|43.14404|37.1716|19.33688|21.21039|29.53548||||||||||||||||2390|1692|1882|1458|1894|1635|2693|3569|2564||||||||||||||||0.05626|0.04117|0.04481|0.03632|0.03442|0.03958|0.04883|0.04537|0.04488||||||||||||||||-0.05054|-0.04485|-0.042|-0.03836|-0.03728|-0.03522|-0.04804|-0.0457|-0.03363||||||||204|171|149|139|109|140|228|255|61|||||||||||||||||||||||||
2023-01-18 17:35:50|ED.D.DCX.CASH.IP|2604|2023-01-18 08:00:00|2023-01-18 16:29:50|6742|191.5|14.76755|2023-01-17|4.00113|8|0.179078|15|-0.163277|8|2023-01-17|||||||||4.00113|15.57321|21.1315|24.09393|35.22144|33.20495|22.32952|7.31982|12.05036||||||||||||||||367|205|241|185|166|166|174|328|239||||||||||||||||0.02786|0.023|0.01909|0.01714|0.01783|0.01828|0.02157|0.02904|0.01908||||||||||||||||-0.02899|-0.02043|-0.01879|-0.01735|-0.01798|-0.01656|-0.0196|-0.02787|-0.01709||||||||328|283|270|216|196|229|251|329|133|||||||||||||||||||||||||
2023-01-18 17:35:51|ED.D.DHERGY.CASH.IP|1836|2023-01-18 08:00:00|2023-01-18 16:29:50|5137|151.1|16.68793|2023-01-17|12.23593|15|0.238949|8|-0.480096|8|2023-01-17|||||||||14.41228|29.31626|22.30215|13.6914|22.92613|24.16218|14.41965|12.23593|29.38254||||||||||||||||174|181|103|64|61|73|68|151|125||||||||||||||||0.07861|0.04182|0.04345|0.03755|0.0286|0.03477|0.04624|0.05847|0.0399||||||||||||||||-0.06318|-0.04711|-0.04561|-0.04193|-0.02634|-0.03758|-0.0439|-0.06954|-0.0461||||||||238|106|126|191|105|166|223|214|75|||||||||||||||||||||||||
2023-01-18 17:35:53|SB.D.DAL.CASH.IP|1647|2023-01-18 00:27:00|2023-01-18 17:35:50||4773|6.22746|2023-01-17|0.02627|15|0.714286|21|-1.453873|9|2023-01-17||||||||||67.01427|100|100|56.34465|29.69487|2.62288|0.02627|0.39536|0.02636|0.64754|0.60759|0.64672|20.80933|44.43181|51.9517||||||||||44|0|1|223|721|7017|5829|5180|3287|3540|6034|15433|9903|2211|613|||||||||||||0.11872|0.03507|0.07428|0.0466|0.04154|0.03327|0.0327|0.03458|0.03534|0.14424|0.10673|0.16429||||||||||-0.26445||-0.05297|-0.02634|-0.07886|-0.07298|-0.04656|-0.04289|-0.03348|-0.03157|-0.03949|-0.03148|-0.14603|-0.11672|-0.17587|18|1|4|32|27|194|328|271|212|161|172|161|136|61|27|||||||||||||||||||||||||
2023-01-18 17:35:54|ED.D.DBK.CASH.IP|2489|2023-01-18 08:00:20|2023-01-18 16:29:50|1197.6|1273.7|19.66906|2023-01-17|10.07483|8|0.152284|8|-0.101695|8|2023-01-17|||||||||10.07483|21.18975|27.03339|35.22541|28.74088|22.85631|18.32429|17.47381|32.96887||||||||||||||||1605|1659|901|960|824|1074|1625|3048|3383||||||||||||||||0.03474|0.02439|0.02058|0.02093|0.02322|0.02255|0.02291|0.02528|0.02016||||||||||||||||-0.03086|-0.0216|-0.02066|-0.02028|-0.01864|-0.02202|-0.0254|-0.02825|-0.01867||||||||319|293|274|196|195|219|235|298|88|||||||||||||||||||||||||
2023-01-18 17:35:55|ED.D.LHAG.CASH.IP|2436|2023-01-17 16:29:50|2023-01-17 16:29:50|927.6|1455.7|15.63176|2023-01-17|17.2284|14|0.125858|10|-0.113973|8|2023-01-17|||||||||19.77|18.16843|18.49075|35.20803|31.59989|19.74625|17.2284|18.65743|33.35074||||||||||||||||709|1212|507|466|575|572|506|806|765||||||||||||||||0.02609|0.02511|0.02154|0.01954|0.02031|0.02191|0.01954|0.01735|0.01989||||||||||||||||-0.02972|-0.02326|-0.02422|-0.01903|-0.0164|-0.02775|-0.0208|-0.02135|-0.01805||||||||284|193|130|162|133|142|186|220|96|||||||||||||||||||||||||
2023-01-18 17:35:56|SB.D.D.CASH.IP|1074|2023-01-18 14:30:00|2023-01-18 17:35:40|6190|885.5|5.33539|2023-01-17|4.23319|14|0.463629|14|-0.17477|14|2023-01-17|||||||||||||||4.23319|4.40419|8.20267|15.31498|13.15624|12.34806|7.71058||||||||||||||||||1822|844|1397|1342|946|1798|3609||||||||||||||||||0.04805|0.02757|0.02236|0.02419|0.01974|0.02317|0.02429||||||||||||||||||-0.04179|-0.02546|-0.02545|-0.02174|-0.01773|-0.02341|-0.02621||||167|297|269|255|236|219|260|||||||||||||||||||||||||
2023-01-18 17:35:57|EJ.D.DUFNSW.CASH.IP|973|2023-01-18 08:01:30|2023-01-18 16:19:40|4170|117.1|20.38281|2023-01-17|17.25467|9|0.333969|8|-0.167906|8|2023-01-17|||||||||21.63949|17.25467|30.55309|26.88364|29.20858|43.16766|26.70764|25.43995|48.67311||||||||||||||||148|103|144|73|212|135|186|212|135||||||||||||||||0.06737|0.03454|0.0399|0.04197|0.04574|0.07163|0.04085|0.0444|0.02859||||||||||||||||-0.06696|-0.03281|-0.03586|-0.03424|-0.06214|-0.04176|-0.04959|-0.04012|-0.02748||||||||102|64|59|41|48|51|75|126|37|||||||||||||||||||||||||
2023-01-18 17:35:59|SB.D.EQR.CASH.IP|1039|2023-01-18 14:30:00|2023-01-18 17:35:50|6081|340.9|14.95839|2023-01-17|5.38|20|0.344262|14|-0.179036|20|2023-01-17|||||||||||||||8.65587|6.19155|12.99874|23.16357|8.60007|8.09795|5.38||||||||||||||||||673|421|330|326|488|627|1766||||||||||||||||||0.04963|0.03273|0.02474|0.02093|0.02145|0.02286|0.02691||||||||||||||||||-0.03713|-0.03015|-0.02393|-0.02156|-0.02131|-0.02125|-0.02279||||163|309|293|242|245|223|280|||||||||||||||||||||||||
2023-01-18 17:36:00|UB.D.EXPE.CASH.IP|1012|2023-01-18 14:30:00|2023-01-18 17:35:40||1062.5|14.40052|2023-01-17|12.57606|20|0.254669|14|-0.2647|14|2023-01-17|||||||||||||||20.64266|13.81156|20.04429|20.83337|31.28667|13.78572|12.57606||||||||||||||||||984|610|642|441|594|566|1889||||||||||||||||||0.05399|0.03741|0.03264|0.02168|0.03103|0.02416|0.02579||||||||||||||||||-0.07311|-0.05275|-0.03058|-0.02406|-0.03174|-0.02845|-0.02995||||117|233|240|202|160|211|263|||||||||||||||||||||||||
2023-01-18 17:36:01|SC.D.FRT.CASH.IP|601|2023-01-18 14:30:00|2023-01-18 17:35:50|10865|85.7|31.67646|2023-01-17|19.70863|17|0.497788|14|-0.189994|19|2023-01-17|||||||||||||||46.56004|36.26323|22.39496|19.70863|28.04323|25.42408|20.91446||||||||||||||||||269|104|99|185|171|302|421||||||||||||||||||0.05551|0.03745|0.02107|0.02728|0.0263|0.01973|0.02469||||||||||||||||||-0.09124|-0.04718|-0.02896|-0.025|-0.02716|-0.04192|-0.02279||||56|141|112|112|125|134|206|||||||||||||||||||||||||
2023-01-18 17:36:02|SC.D.F.CASH.IP|1814|2023-01-18 00:07:20|2023-01-18 17:36:00||9387|5.03398|2023-01-17|0.07897|18|3.755102|9|-0.474684|9|2023-01-17||||||||||76.33023|80.15873|86.68773|59.41688|28.63529|3.27912|1.02125|7.5718|0.07958|0.07897|0.07905|4.62087|66.71564|72.74887|78.28845||||||||||298|100|120|1000|3382|58926|47995|71828|62224|50769|49795|96796|38885|1204|829||||||||||0.87824||0.09208|0.11827|0.07889|0.11895|0.07853|0.0799|0.11369|0.07893|0.07921||0.07911|0.07924|||||||||||-0.3159|-0.23753||-0.08859|-0.07896|-0.1115|-0.08546|-0.07971|||||-0.07908|||21|5|15|32|21|125|106|40|40|30|27|22|21|11|23|||||||||||||||||||||||||
2023-01-18 17:36:03|SC.D.GMUS.CASH.IP|1325|2023-01-18 00:16:50|2023-01-18 17:36:00||2695.7|7.19853|2023-01-17|0.02699|19|0.864232|9|-1.204819|9|2023-01-17||||||||||86.34639|100|100|47.42487|40.12104|1.15555|0.68044|0.0272|1.46197|1.90171|0.02699|0.02715|58.39944|75.04107|77.8021||||||||||8|0|0|583|1170|9861|4735|3707|4423|3215|3363|9931|4414|21|67||||||||||0.66773|0.02762|0.05523|||0.0821|0.04311|0.03522|0.0371|0.03394|0.02989|0.03439|0.02739||||||||||||-0.58505|-0.02761|-0.02761|-0.0275|-0.04582|-0.07813|-0.04566|-0.0315|-0.03532|-0.03285|-0.0339|-0.02913|-0.13658||-0.10941|36|20|14|19|5|179|306|196|209|160|139|146|12|4|9|||||||||||||||||||||||||
2023-01-18 17:36:05|UB.D.GILD.CASH.IP|1165|2023-01-17 23:30:00|2023-01-17 23:31:30|8393|1383.1|8.69675|2023-01-17|0.80881|23|0.548681|14|-0.781068|14|2023-01-17||||||||||90.05255|86.73758|35.8215|72.39121|100|6.96419|5.9456|5.04084|6.29472|6.12093|7.40652|4.76261|71.54413||0.80881||||||||||1|0|0|28|29|954|1017|831|706|603|1261|2196|245||49||||||||||0.12667|0.14034|0.11481|0.11835|0.05555|0.06791|0.0194|0.01784|0.01712|0.01342|0.01547|0.01506||||||||||||||-0.11682|-0.10514|-0.13155|-0.07995|-0.06448|-0.02265|-0.01998|-0.01857|-0.01691|-0.01863|-0.01836|-0.19878|||20|15|31|36|29|190|304|259|255|213|203|274|7|1|||||||||||||||||||||||||
2023-01-18 17:36:06|SC.D.HLTUS.CASH.IP|936|2023-01-18 14:30:00|2023-01-18 17:36:00|13558|320.1|20.24212|2023-01-17|12.10392|20|0.197947|14|-0.138081|15|2023-01-17|||||||||||||||16.77699|17.27407|23.76801|23.81857|27.1827|22.36862|12.10392||||||||||||||||||784|495|363|286|272|492|1116||||||||||||||||||0.04934|0.02481|0.02184|0.01651|0.01482|0.01327|0.01259||||||||||||||||||-0.03361|-0.02766|-0.01866|-0.0203|-0.01499|-0.01468|-0.01537||||96|209|177|164|151|188|240|||||||||||||||||||||||||
2023-01-18 17:36:07|SD.D.JKSUS.CASH.IP|772|2023-01-18 14:30:00|2023-01-18 17:36:00|5615|234.9|22.87227|2023-01-17|25.036|14|0.737012|14|-1.788846|14|2023-01-17|||||||||||||||25.036|30.32139|37.12015|41.73304|35.93941|57.66724|30.32379||||||||||||||||||1777|907|851|283|263|190|752||||||||||||||||||0.15929|0.07639|0.06142|0.04887|0.04435|0.04742|0.03882||||||||||||||||||-0.25213|-0.0815|-0.04523|-0.05473|-0.05488|-0.04286|-0.04069||||150|272|208|197|173|184|195|||||||||||||||||||||||||
2023-01-18 17:36:08|SD.D.JMIAUS.CASH.IP|769|2023-01-18 14:30:00|2023-01-18 17:36:00|407|2610.1|0.47923|2023-01-17|0.22403|20|0.735294|14|-1.918465|14|2023-01-17|||||||||||||||3.32927|2.42915|0.23372|0.23695|4.75891|2.99815|0.22403||||||||||||||||||6198|3968|1754|2964|6079|7073|7808||||||||||||||||||0.33273|0.26653|0.24068|0.23585|0.23541|0.23175|0.23077||||||||||||||||||-0.3993|-0.23647|-0.23867|-0.23678|-0.29288|-0.23149|-0.22989||||130|91|47|27|22|36|36|||||||||||||||||||||||||
2023-01-18 17:36:09|EG.D.KPN.CASH.IP|1071|2023-01-17 16:29:50|2023-01-17 16:29:50|300.1|1503.4|15.80101|2023-01-17|13.98196|13|0.098879|8|-0.065876|9|2023-01-17|||||||||34.73153|41.0267|45.25931|27.301|35.58053|13.98196|15.82218|21.98039|20.02853||||||||||||||||1292|1117|689|920|968|1362|1343|1375|1846||||||||||||||||0.03923|0.03296|0.03301|0.03309|0.03306|0.0331|0.03907|0.03291|0.03293||||||||||||||||-0.03437|-0.03515|-0.033|-0.03307|-0.03306|-0.03308|-0.03305|-0.03289|-0.03292||||||||147|100|84|55|45|43|95|123|30|||||||||||||||||||||||||
2023-01-18 17:36:10|SD.D.LMT.CASH.IP|1028|2023-01-18 14:30:00|2023-01-18 17:36:00||338.8|11.55246|2023-01-17|6.04021|15|0.721989|14|-0.179211|14|2023-01-17|||||||||||||||6.24413|6.04021|13.316|16.05744|18.08452|13.64529|24.86208||||||||||||||||||967|330|267|500|531|404|878||||||||||||||||||0.05872|0.01693|0.01325|0.01231|0.01195|0.01123|0.01144||||||||||||||||||-0.02408|-0.02552|-0.01576|-0.01194|-0.00884|-0.00898|-0.01168||||148|269|234|225|233|287|290|||||||||||||||||||||||||
2023-01-18 17:36:11|EC.D.MCA.CASH.IP|2778|2023-01-18 08:00:00|2023-01-18 16:29:50|80120|23.1|6.67387|2023-01-17|1.52991|16|0.190404|8|-0.088664|8|2023-01-17|||||||||3.85629|9.61359|13.9033|11.88475|15.07134|13.20868|9.28507|3.76545|1.52991||||||||||||||||17|14|11|9|7|10|18|27|19||||||||||||||||0.02855|0.02277|0.01807|0.01707|0.01456|0.01658|0.02006|0.02728|0.01964||||||||||||||||-0.02418|-0.02359|-0.0193|-0.0179|-0.02037|-0.01758|-0.01779|-0.02634|-0.0197||||||||339|323|288|278|259|288|302|320|132|||||||||||||||||||||||||
2023-01-18 17:36:13|UC.D.MRNAUS.CASH.IP|2251|2023-01-18 00:26:50|2023-01-18 17:36:00|19558|1462.6|12.29665|2023-01-17|11.21141|21|1.944895|21|-1.544533|21|2023-01-17||||||||||83.42982||100|82.39928|33.63479|13.3531|15.0906|19.2136|17.02887|32.73496|20.30993|16.50078|11.21141|35.21892|64.79331||||||||||67||0|137|144|1157|925|673|529|463|460|1247|1725|461|293|||||||||||||0.05517|0.07042|0.11072|0.04683|0.03922|0.03146|0.02197|0.02764|0.02605|0.18216|0.05531|0.0298||||||||||-0.07352|||-0.04722|-0.18912|-0.09368|-0.05521|-0.0526|-0.03959|-0.03732|-0.03223|-0.02788|-0.17933|-0.08733|-0.10293|6|3|17|27|167|267|230|177|153|163|237|276|134|68|||||||||||||||||||||||||
2023-01-18 17:36:14|EJ.D.NESN.CASH.IP|2079|2023-01-18 08:01:30|2023-01-18 16:19:50|11260|326.3|8.04694|2023-01-17|3.46573|16|0.087336|8|-0.069808|8|2023-01-17|||||||||15.81414|20.75759|13.34966|10.48202|11.25365|13.65353|7.9551|5.14759|3.46573||||||||||||||||254|215|441|258|277|311|518|482|1115||||||||||||||||0.0269|0.01866|0.01999|0.0214|0.01944|0.01908|0.0242|0.02417|0.01746||||||||||||||||-0.02328|-0.02067|-0.01749|-0.01751|-0.01749|-0.01908|-0.0198|-0.02117|-0.01746||||||||228|135|120|86|89|110|189|195|58|||||||||||||||||||||||||
2023-01-18 17:36:16|SE.D.NIOUS.CASH.IP|2216|2023-01-18 00:27:00|2023-01-18 17:36:10|1111|9745.7|6.42063|2023-01-17|0.08741|18|0.521739|12|-0.617284|14|2023-01-17||||||||||60.36647|47.88331|59.16506|40.78209|29.92613|2.42409|1.50832|1.03187|1.78054|0.08741|0.08791|0.08785|48.26562|70.02646|30.84739||||||||||851|990|1329|2353|2664|46272|29207|25285|25470|34400|22725|34574|1241|808|2739||||||||||0.11701||0.08809|0.15274|0.08722|0.12654|0.09945|0.08941|0.10344|0.0875|0.08793|0.10257|0.10563||||||||||||-0.1024|-0.08772|-0.10403|-0.11202|-0.11603|-0.16204|-0.09773|-0.08924|-0.08864|-0.1048|-0.10969|-0.0878|-0.17584||-0.08846|68|23|44|113|67|215|211|106|59|84|68|57|27|10|26|||||||||||||||||||||||||
2023-01-18 17:36:17|EJ.D.NOV.CASH.IP|2202|2023-01-18 08:01:30|2023-01-18 16:19:50|8455|622.3|6.00516|2023-01-17|3.07897|14|0.127877|8|-0.09348|14|2023-01-17|||||||||12.84783|16.22894|14.57479|13.64792|12.97474|13.40856|3.07897|3.09528|4.69973||||||||||||||||282|183|331|244|291|269|454|576|424||||||||||||||||0.01911|0.01416|0.01377|0.01293|0.01221|0.01321|0.01879|0.01694|0.01585||||||||||||||||-0.01899|-0.01434|-0.01337|-0.01247|-0.01473|-0.01399|-0.01887|-0.01566|-0.0197||||||||265|222|206|154|162|209|261|292|64|||||||||||||||||||||||||
2023-01-18 17:36:19|KA.D.OCDO.CASH.IP|1860|2023-01-18 08:00:10|2023-01-18 16:29:50|756.4|272.4|19.44535|2023-01-17|13.2877|8|1.60487|8|-1.117021|8|2023-01-17|||||||||13.2877|26.20224|26.07965|26.2333|24.86421|23.64975|24.17566|27.95721|22.95918||||||||||||||||1583|496|278|426|408|550|458|561|673||||||||||||||||0.16678|0.08359|0.05011|0.07771|0.05316|0.06967|0.06394|0.0608|0.06232||||||||||||||||-0.18781|-0.11207|-0.11051|-0.09751|-0.08229|-0.08618|-0.11019|-0.09116|-0.09163||||||||223|119|77|111|105|157|162|201|105|||||||||||||||||||||||||
2023-01-18 17:36:19|UC.D.ORLY.CASH.IP|554|2023-01-18 14:30:00|2023-01-18 17:36:10|81201|101.7|40.11601|2023-01-17|32.01954|15|0.566845|14|-0.388037|14|2023-01-17|||||||||||||||37.84769|32.01954|54.01945|55.45179|52.00774|40.43483|38.85279||||||||||||||||||205|83|50|58|110|53|108||||||||||||||||||0.05178|0.02266|0.0142|0.0049|0.00788|0.01078|0.01235||||||||||||||||||-0.04179|-0.02896|-0.02094|-0.02133|-0.01891|-0.0161|-0.02129||||77|166|139|139|127|156|232|||||||||||||||||||||||||
2023-01-18 17:36:21|SE.D.PLTRUS.CASH.IP|1637|2023-01-18 00:26:10|2023-01-18 17:36:20|695|8663.5|4.71831|2023-01-17|0.14101|19|0.434153|10|-0.714286|14|2023-01-17||||||||||80.60779|94.04335|76.59741|58.01553|14.44907|0.14903|0.14498|7.27721|8.9546|0.14262|0.14101|3.57971|33.47495|100|72.77893||||||||||272|76|443|1128|2777|34920|40506|30802|43829|39529|59526|53691|3172|285|1241||||||||||0.19296|0.1805|0.28777|0.14388||0.165|0.19317||||0.14124|0.14134|0.28349||||||||||||-0.14458|-0.21284|-0.215|-0.14327|-0.14276|-0.19597|-0.14535|-0.14441|-0.14361|-0.14245|-0.14065||-0.14164||-0.14205|41|50|17|19|7|92|65|42|34|27|30|29|9|2|11|||||||||||||||||||||||||
2023-01-18 17:36:23|UC.D.PYPLVUS.CASH.IP|1941|2023-01-18 00:24:00|2023-01-18 17:36:20|7747|1696|13.28139|2023-01-17|0.30887|15|0.545893|9|-0.685871|21|2023-01-17||||||||||36.31021|31.2546|37.48525|35.90554|40.91638|9.10075|0.30887|2.3203|3.51167|6.48935|6.93745|4.02781|66.88686||57.28989||||||||||17|7|9|94|209|2056|1703|1613|1283|1765|1537|3938|341||182||||||||||0.09541|0.02443|0.02412|0.05832|0.06313|0.06266|0.03736|0.02793|0.02168|0.02049|0.01946|0.02068|0.2004||||||||||||-0.13|-0.0421|-0.02369|-0.08647|-0.06764|-0.0702|-0.03952|-0.02759|-0.02096|-0.0197|-0.02095|-0.02164|-0.29091|||227|45|91|112|54|221|354|348|315|309|289|299|9|7|||||||||||||||||||||||||
2023-01-18 17:36:23|UC.D.PTONUS.CASH.IP|1162|2023-01-18 00:30:10|2023-01-18 17:36:10|1153|4853.9|5.42357|2023-01-17|0.82733|19|0.867303|15|-1.724138|10|2023-01-17||||||||||72.29357|61.06797|100|40.57735|45.17388|5.97033|2.22274|4.64906|3.12949|3.28374|0.82733|1.81926|60.18513|66.69468|80.13536||||||||||162|41|0|94|470|3859|7355|5419|5446|6588|7823|13435|52939|47|370||||||||||0.80429|||0.08681||0.17654|0.1603|0.12508|0.10451|0.10985|0.09322|0.11407|||||||||||||-1.64218|-1.33826||-1.63934|-0.22606|-0.17662|-0.1248|-0.11838|-0.08977|-0.09057|-0.08361|-0.09656||||7|5|1|5|9|171|280|197|164|156|134|115|5|3|5|||||||||||||||||||||||||
2023-01-18 17:36:25|KA.D.RIO.CASH.IP|2574|2023-01-18 08:00:00|2023-01-18 16:29:50|6196|183.5|11.52324|2023-01-17|7.58197|16|0.229847|8|-0.163506|12|2023-01-17|||||||||13.63159|20.21249|19.04862|19.30906|22.02548|23.66424|14.81394|13.25626|7.58197||||||||||||||||140|120|109|127|109|70|178|378|213||||||||||||||||0.03813|0.02022|0.01943|0.02262|0.02643|0.01989|0.02549|0.01819|0.01907||||||||||||||||-0.02955|-0.02589|-0.02251|-0.01867|-0.02381|-0.02114|-0.02723|-0.02208|-0.01768||||||||287|218|184|140|200|220|284|272|119|||||||||||||||||||||||||
2023-01-18 17:36:27|EJ.D.ROG.CASH.IP|2126|2023-01-18 08:01:30|2023-01-18 16:19:50|29560|103.9|8.7137|2023-01-17|2.58151|16|0.204082|8|-0.169693|8|2023-01-17|||||||||20.02449|25.77473|18.67399|13.99496|26.73793|12.37581|6.53993|7.78144|2.58151||||||||||||||||87|91|89|87|88|96|143|152|154||||||||||||||||0.02834|0.02448|0.0189|0.01702|0.01702|0.02189|0.02047|0.02232|0.02547||||||||||||||||-0.02932|-0.01986|-0.01702|-0.01702|-0.01702|-0.01702|-0.02191|-0.02076|-0.02424||||||||175|132|134|93|116|89|184|219|39|||||||||||||||||||||||||
2023-01-18 17:36:28|KA.D.RR.CASH.IP|2274|2023-01-18 08:00:00|2023-01-18 16:29:50|108.4|6102.1|12.2887|2023-01-17|9.77284|15|0.241591|12|-0.129798|11|2023-01-17|||||||||17.64656|15.87944|32.49615|36.53205|20.2924|26.11381|20.58132|9.77284|15.267||||||||||||||||7447|34168|3154|93188|3248|5110|5369|28742|22690||||||||||||||||0.03866|0.02663|0.03088|0.02663|0.05367|0.02022|0.03654|0.03432|0.02606||||||||||||||||-0.03896|-0.03713|-0.02879|-0.06229|-0.03284|-0.02315|-0.02614|-0.03024|-0.02338||||||||182|101|77|63|79|69|146|226|105|||||||||||||||||||||||||
2023-01-18 17:36:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:36:30|ED.D.SAPG.CASH.IP|2492|2023-01-18 08:00:10|2023-01-18 16:29:50|10892|370.6|15.43291|2023-01-17|5.56572|15|0.149841|8|-0.26178|8|2023-01-17|||||||||10.54379|11.3408|29.68162|31.1414|34.14573|27.76965|18.75045|5.56572|10.69264||||||||||||||||401|259|356|296|503|221|441|909|526||||||||||||||||0.02945|0.02713|0.02264|0.0207|0.02|0.02461|0.02534|0.03377|0.0273||||||||||||||||-0.03223|-0.02486|-0.02121|-0.01975|-0.02149|-0.02021|-0.02322|-0.02734|-0.02153||||||||314|274|236|196|126|191|283|325|150|||||||||||||||||||||||||
2023-01-18 17:36:31|SG.D.SAP.CASH.IP|1063|2023-01-18 14:30:00|2023-01-18 17:36:20|11736|77.6|9.34983|2023-01-17|0.90096|15|0.16385|14|-0.120048|15|2023-01-17|||||||||||||||11.63531|0.90096|14.99338|20.87957|34.0376|22.61646|27.64393||||||||||||||||||35|47|52|32|34|40|150||||||||||||||||||0.02451|0.02699|0.02074|0.01297|0.01142|0.0132|0.01309||||||||||||||||||-0.0224|-0.02184|-0.01851|-0.01234|-0.01275|-0.01457|-0.01302||||173|354|281|235|244|270|257|||||||||||||||||||||||||
2023-01-18 17:36:33|ED.D.SIEGn.CASH.IP|2626|2023-01-18 08:00:00|2023-01-18 16:29:50|14514|212.1|11.52176|2023-01-17|2.52182|15|0.197294|8|-0.125927|8|2023-01-17|||||||||8.5411|8.02487|13.12944|14.37264|17.37204|12.20949|9.60961|2.52182|9.88586||||||||||||||||367|208|272|309|232|167|243|717|507||||||||||||||||0.02925|0.02211|0.0188|0.01666|0.01714|0.02054|0.01995|0.02753|0.02089||||||||||||||||-0.02549|-0.02192|-0.01739|-0.01748|-0.01942|-0.02052|-0.02027|-0.02765|-0.02282||||||||329|300|267|209|219|279|292|320|152|||||||||||||||||||||||||
2023-01-18 17:36:34|EC.D.GLEFP.CASH.IP|2256|2023-01-18 08:00:10|2023-01-18 16:29:50|2471|165.3|17.79648|2023-01-17|8.08742|8|0.082085|11|-0.140902|8|2023-01-17|||||||||8.08742|19.37244|24.75253|25.02425|45.52978|36.98718|22.64714|16.0249|19.64968||||||||||||||||247|299|172|160|111|176|197|266|238||||||||||||||||0.03092|0.02791|0.0235|0.02648|0.02052|0.02292|0.02745|0.02733|0.02402||||||||||||||||-0.03396|-0.02547|-0.02498|-0.02606|-0.02052|-0.02265|-0.03081|-0.02665|-0.02286||||||||286|243|182|176|156|165|221|250|107|||||||||||||||||||||||||
2023-01-18 17:36:35|UD.D.TSLA.CASH.IP|3290|2023-01-18 00:27:10|2023-01-18 17:36:30|12904|15119.6|7.14325|2023-01-17|0.0117|20|0.708712|14|-0.541601|14|2023-01-17||||||||||23.07612|33.5256|29.84973|7.56102|6.67|2.56562|0.01822|0.01575|0.01476|0.01462|0.01375|0.0117|18.52764|32.15097|26.9343||||||||||1239|842|694|3991|4693|35533|42132|20947|18847|21074|16109|27977|1787|749|906||||||||||0.03424|0.03178|0.03806|0.03967|0.0383|0.08185|0.06615|0.04301|0.04275|0.03551|0.03577|0.03121|0.02644|0.02458|0.01658||||||||||-0.04363|-0.03429|-0.03479|-0.04204|-0.04187|-0.08524|-0.0751|-0.04584|-0.03215|-0.04053|-0.0383|-0.03341|-0.01832|-0.02514|-0.02508|278|224|245|346|332|355|360|360|360|360|359|360|227|165|197|||||||||||||||||||||||||
2023-01-18 17:36:37|EC.D.FP.CASH.IP|2644|2023-01-18 08:00:00|2023-01-18 16:29:50||182.5|7.39139|2023-01-17|4.624|15|0.084962|12|-0.239194|10|2023-01-17|||||||||5.76843|11.73055|10.60541|9.24736|11.08172|9.20283|4.89157|4.624|11.49169||||||||||||||||357|250|340|321|219|197|329|329|296||||||||||||||||0.02985|0.02169|0.02691|0.02902|0.02405|0.02164|0.02679|0.02335|0.02132||||||||||||||||-0.03539|-0.02313|-0.03779|-0.03252|-0.02461|-0.02368|-0.02608|-0.02935|-0.02423||||||||331|316|274|271|226|196|308|304|122|||||||||||||||||||||||||
2023-01-18 17:36:38|SH.D.UBERUS.CASH.IP|1696|2023-01-18 00:27:10|2023-01-18 17:36:30|2921|4187.7|4.42191|2023-01-17|0.03411|19|0.748809|12|-0.609343|12|2023-01-17||||||||||87.56131|100|50.23369|51.61934|40.53462|6.21153|1.55351|1.07554|3.06365|0.03415|0.03411|0.96837|63.23543|66.71239|0.15447||||||||||47|50|189|457|348|7362|6263|9225|11773|7498|8185|17441|3240|46|1580||||||||||0.10901||0.2736|0.27234|0.05111|0.07362|0.04765|0.04732|0.04966|0.04272|0.0398|0.05125|0.03421||||||||||||-0.0853|-0.03423||-0.22908|-0.06249|-0.08561|-0.05174|-0.04771|-0.04503|-0.04147|-0.04341|-0.03815|-0.08221||-0.10295|48|2|6|35|42|195|263|192|132|108|92|107|19|3|2|||||||||||||||||||||||||
2023-01-18 17:36:39|EG.D.ULNA.CASH.IP|2227|2023-01-18 08:00:20|2023-01-18 16:29:50|5692|43.8|13.10229|2023-01-17|7.00312|8|0.330033|15|-0.17334|8|2023-01-17|||||||||7.00312|12.84978|15.25661|17.46562|30.49018|22.54262|12.48329|9.09841|13.74185||||||||||||||||68|41|24|35|27|34|41|104|51||||||||||||||||0.04668|0.02881|0.02913|0.02918|0.02359|0.02731|0.03293|0.03688|0.02311||||||||||||||||-0.04056|-0.02643|-0.02511|-0.02407|-0.02022|-0.02384|-0.02849|-0.03464|-0.02733||||||||288|242|230|218|151|191|249|298|124|||||||||||||||||||||||||
2023-01-18 17:36:41|KA.D.ULVR.CASH.IP|2524|2023-01-18 08:00:00|2023-01-18 16:29:50|4091|183|13.40754|2023-01-17|8.27198|15|0.108186|14|-0.10781|8|2023-01-17|||||||||12.6162|24.53388|18.55671|22.33835|19.91099|16.83287|14.05822|8.27198|11.42504||||||||||||||||186|138|151|136|148|106|274|409|514||||||||||||||||0.02311|0.01764|0.01791|0.01367|0.0153|0.01485|0.0194|0.01814|0.01787||||||||||||||||-0.02003|-0.01545|-0.01521|-0.0132|-0.01478|-0.01292|-0.01733|-0.01731|-0.01584||||||||302|257|232|224|191|226|292|315|149|||||||||||||||||||||||||
2023-01-18 17:36:42|SH.D.UPS.CASH.IP|1064|2023-01-18 14:30:00|2023-01-18 17:36:30||753.7|13.29405|2023-01-17|11.52365|20|0.331473|14|-0.252636|14|2023-01-17|||||||||||||||18.92612|19.90658|12.17013|24.94182|21.84885|15.84017|11.52365||||||||||||||||||1119|656|641|300|446|673|1435||||||||||||||||||0.04036|0.02536|0.02085|0.01441|0.01539|0.01721|0.01669||||||||||||||||||-0.04136|-0.0231|-0.01883|-0.01289|-0.01628|-0.01639|-0.01465||||117|287|305|281|275|291|339|||||||||||||||||||||||||
2023-01-18 17:36:43|UD.D.VRMUS.CASH.IP|695|2023-01-18 14:30:00|2023-01-18 17:35:50|99|6016.9|2.30069|2023-01-17|0.95529|16|0.943396|15|-0.970874|15|2023-01-17|||||||||||||||0.96173|4.23584|0.95529|0.97092|0.96776||0.97563||||||||||||||||||17606|24798|19227|23426|64449||31607|||||||||||||||||||0.9434|||||||||||||||||||||||-0.96154|-0.97087|||||||||15|30|13|11|3|4|||||||||||||||||||||||||
2023-01-18 17:36:45|SB.D.DIS.CASH.IP|2364|2023-01-18 00:26:10|2023-01-18 17:36:40||1488.5|5.57412|2023-01-17|2.26413|15|0.369557|14|-0.318598|14|2023-01-17||||||||||60.59331|61.61831|61.77799|46.58869|57.61983|4.75958|2.26413|2.32051|5.72895|5.38358|4.10179|2.36067|61.70148|60.09829|72.75552||||||||||186|8|206|313|416|8571|3951|3443|2679|1913|2417|4706|1261|420|137||||||||||0.09624|0.03629|0.12253|0.0728|0.07219|0.05112|0.02459|0.02119|0.02152|0.01736|0.01686|0.01666|0.01004||0.13037||||||||||-0.05281|-0.02771|-0.07537|-0.04468|-0.03911|-0.05763|-0.02613|-0.02126|-0.01722|-0.01646|-0.01802|-0.01747|-0.14038|-0.0401||38|13|60|43|33|212|356|347|315|298|318|298|26|5|11|||||||||||||||||||||||||
2023-01-18 17:36:46|SH.D.WFC.CASH.IP|1250|2023-01-18 00:11:10|2023-01-18 17:36:40||5463.9|3.38655|2023-01-17|0.02244|20|9.525|9|-0.344037|14|2023-01-17||||||||||50.10272|83.45211|60.23448|60.80744|43.8827|8.53017|0.35586|0.93575|1.90913|1.98308|0.02265|0.02244|66.74243|0.0738|80.00908||||||||||412|123|100|452|1241|13887|9887|7265|7294|8757|11699|25156|138|84|117||||||||||9.525|||0.10297|0.06838|0.07044|0.03955|0.0318|0.02404|0.03032|0.02538|0.02694|0.02268||0.05694|||||||||||-0.09187|-0.11481|-0.04573|-0.07189|-0.07992|-0.04076|-0.03622|-0.02937|-0.02762|-0.03575|-0.03544|-0.25691|-0.04541||2|6|5|28|32|212|300|219|159|102|124|134|9|4|10|||||||||||||||||||||||||
2023-01-18 17:36:47|UD.D.WYNN.CASH.IP|1057|2023-01-18 14:30:00|2023-01-18 17:36:40|9778|418.1|9.61297|2023-01-17|11.98205|20|0.323756|14|-0.38264|14|2023-01-17|||||||||||||||19.35207|12.25398|15.60983|23.16999|21.8191|18.68259|11.98205||||||||||||||||||1170|747|454|784|357|427|1270||||||||||||||||||0.06893|0.03302|0.0282|0.02562|0.02072|0.01908|0.02189||||||||||||||||||-0.08101|-0.0448|-0.0296|-0.02524|-0.02214|-0.01906|-0.0221||||130|279|257|268|257|268|276|||||||||||||||||||||||||
2023-01-18 17:36:48|UD.D.ZMUS.CASH.IP|1302|2023-01-18 00:33:20|2023-01-18 17:36:40|6825|601.9|9.91151|2023-01-17|0.51389|11|0.233918|9|-1.314286|14|2023-01-17||||||||||83.67592|100|0.51389|83.40901|58.47937|3.78388|4.17125|5.66052|11.67576|12.69688|10.11326|8.91845|45.05193|100|0.69215||||||||||3|0|39|53|449|923|772|1430|414|344|562|1091|69585|55|100||||||||||0.10536|0.10842||0.01447|0.20281|0.07117|0.05094|0.05043|0.034|0.02426|0.02645|0.02475|||||||||||||-0.37442|-0.08741|-0.08688|-0.13025|-0.12295|-0.11363|-0.05155|-0.0434|-0.03151|-0.02949|-0.02973|-0.02368|-0.14363|||18|21|2|18|12|167|317|286|258|237|268|270|9|2|2|||||||||||||||||||||||||
2023-01-18 17:36:49|EJ.D.ZURZ.CASH.IP|1695|2023-01-18 08:01:30|2023-01-18 16:19:50||48|19.13295|2023-01-17|8.02357|16|0.63234|8|-0.090314|14|2023-01-17|||||||||30.60552|41.86534|31.95569|51.15249|39.78992|29.49393|35.47958|22.89787|8.02357||||||||||||||||49|40|37|32|46|61|56|74|63||||||||||||||||0.05623|0.02999|0.02254|0.02535|0.02257|0.02489|0.0256|0.02548|0.02266||||||||||||||||-0.0269|-0.02499|-0.02564|-0.02628|-0.02821|-0.02262|-0.02662|-0.02478|-0.02266||||||||157|141|119|88|88|95|141|153|25|||||||||||||||||||||||||
2023-01-18 17:36:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:36:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:36:53|CS.D.BCHUSD.CFD.IP|5978|2023-01-18 00:27:30|2023-01-18 17:36:50|119.12|12.1|1.54131|2023-01-17|1.5326|7|0.462542|1|-0.476308|1|2023-01-17|1.54136|1.55337|1.55469|1.5496|1.54418|1.53998|1.53449|1.5326|1.53365|1.53442|1.53982|1.5374|1.53371|1.54177|1.54141|1.54813|1.55838|1.56135|1.5556|1.54901|1.54404|1.54682|1.54681|1.556|18|16|9|9|9|8|9|9|9|11|10|11|10|8|20|15|13|11|10|7|8|9|5|11|0.05121|0.03888|0.02295|0.02027|0.02078|0.02156|0.02319|0.02274|0.02085|0.02022|0.02106|0.02491|0.02143|0.01801|0.0471|0.03343|0.02878|0.02525|0.02146|0.01978|0.01983|0.02121|0.01729|0.02543|-0.05083|-0.04012|-0.02347|-0.02045|-0.02024|-0.02042|-0.0201|-0.02241|-0.01819|-0.02015|-0.02443|-0.02321|-0.02318|-0.0194|-0.04916|-0.03449|-0.03052|-0.02739|-0.02082|-0.0196|-0.024|-0.02295|-0.01828|-0.02821|360|360|353|356|352|351|342|357|347|358|350|350|353|330|358|360|359|344|330|320|325|344|300|353|||||||||||||||||||||||||
2023-01-18 17:36:54|IR.D.FLG.FWM2.IP|3286|2023-01-18 08:00:00|2023-01-18 17:36:50|10472|26.8|7.87535|2023-01-17|2.39792|15|0.086414|15|-0.076724|15|2023-01-17|||||||||7.17269|9.81814|13.74639|14.85929|20.67313|7.96581|5.18163|2.39792|4.51241|21.82589|||||||||||||||22|30|25|23|20|27|35|42|35|14|||||||||||||||0.01328|0.01233|0.01199|0.0109|0.01165|0.01377|0.0144|0.01733|0.01413|0.01153|||||||||||||||-0.01365|-0.0127|-0.01244|-0.01175|-0.01076|-0.01238|-0.01267|-0.01663|-0.0122|-0.01089|||||||308|286|277|209|247|315|330|338|290|211|||||||||||||||||||||||||
2023-01-18 17:36:56|IR.D.ULTRA100.FWM.IP|4288|2023-01-18 00:27:40|2023-01-18 17:36:40|14327.7|20.4|0.02276|2023-01-17|0.02819|16|0.144505|13|-0.077453|10|2023-01-17|0.02824|0.02829|0.02834|0.02833|0.02831|0.02832|0.02835|0.02839|0.0284|0.02841|0.02841|0.02839|0.02842|0.02846|0.02833|0.0282|0.02819|0.0282|0.02822|0.02824|0.02825|0.02831||0.02829|5|8|7|6|5|4|5|7|11|11|8|10|16|31|53|42|28|25|27|33|38|27||3|0.01313|0.01589|0.01467|0.01563|0.01259|0.01445|0.01638|0.01441|0.01633|0.0168|0.01641|0.01345|0.01846|0.02347|0.02338|0.02323|0.01901|0.01718|0.01855|0.01909|0.01874|0.01494||0.01384|-0.01306|-0.01599|-0.01803|-0.01246|-0.01101|-0.01389|-0.01379|-0.01555|-0.01755|-0.01481|-0.01484|-0.01817|-0.01657|-0.02326|-0.02119|-0.02353|-0.01976|-0.01525|-0.01521|-0.01481|-0.01937|-0.01942||-0.01196|124|141|83|90|78|98|61|171|194|117|154|98|175|297|281|316|261|187|128|146|173|162|79|||||||||||||||||||||||||
2023-01-18 17:36:57|IR.D.BOND100.FWM.IP|3747|2023-01-18 00:28:10|2023-01-18 17:36:50||45.6|0.01927|2023-01-17|0.03079|15|0.072677|14|-0.072043|13|2023-01-17|0.03084|0.03088|0.03091|0.03091|0.03089|0.03091|0.03093|0.03096|0.03096|0.03097|0.03097|0.03096|0.03097|0.03101|0.0309|0.03079|0.0308|0.03082|0.03082|0.03083|0.03083|0.03087||0.03087|17|13|19|17|7|15|15|27|24|21|31|19|27|65|56|74|54|61|55|59|71|62||19|0.01748|0.01378|0.01539|0.01836|0.01815|0.0143|0.01525|0.01873|0.01849|0.02059|0.02026|0.01882|0.0176|0.0225|0.02228|0.02294|0.01913|0.01751|0.01846|0.02331|0.02008|0.02036||0.01981|-0.01557|-0.01577|-0.01437|-0.01185|-0.01442|-0.01468|-0.01375|-0.0169|-0.01911|-0.0159|-0.021|-0.01959|-0.01628|-0.02149|-0.02233|-0.02202|-0.02109|-0.02058|-0.01971|-0.01716|-0.01936|-0.01635||-0.01451|70|82|44|34|27|42|44|98|147|69|70|50|121|235|249|260|163|94|81|85|84|73|36|||||||||||||||||||||||||
2023-01-18 17:36:59|IR.D.10YEAR100.FWM.IP|4491|2023-01-18 00:28:00|2023-01-18 17:36:50|11553.5|160.9|0.01514|2023-01-17|0.03484|15|0.054073|15|-0.040985|14|2023-01-17|0.03486|0.03488|0.03491|0.03491|0.0349|0.0349|0.03492|0.03493|0.03493|0.03493|0.03493|0.03493|0.03493|0.03497|0.0349|0.03484|0.03485|0.03488|0.03489|0.03488|0.03488|0.03491||0.0349|68|82|123|119|73|43|41|156|154|133|124|77|254|315|339|380|280|375|171|233|300|251||77|0.01235|0.01064|0.01135|0.01367|0.01309|0.01004|0.00902|0.01296|0.01302|0.01335|0.01143|0.01038|0.01183|0.01419|0.01438|0.01523|0.01302|0.01237|0.01259|0.01377|0.01679|0.01172||0.01004|-0.01394|-0.01163|-0.01222||-0.01003|-0.01256|-0.01367|-0.01284|-0.0136|-0.01252|-0.01135|-0.01173|-0.01363|-0.0143|-0.01368|-0.01331|-0.01278|-0.01261|-0.01366|-0.01257|-0.01308|-0.01113||-0.01309|43|61|32|25|24|27|26|81|71|66|53|44|90|188|201|223|127|71|61|80|47|55|27|||||||||||||||||||||||||
2023-01-18 17:37:00|IR.D.05YEAR100.FWM.IP|4193|2023-01-18 00:28:10|2023-01-18 17:36:50|11007.2|108.5|0.01131|2023-01-17|0.01826|15|0.028377|13|-0.021025|2|2023-01-17|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01828|0.01826|0.01826|0.01827|0.01828|0.01827|0.01827|0.01828||0.01827|54|59|81|56|27|12|32|54|69|49|64|55|109|206|150|220|128|140|86|164|130|96||45|0.00485|0.00556|0.00448|0.00732|0.00549|0.00447|0.00434|0.00557|0.0061|0.00579|0.00659|0.00564|0.00631|0.00797|0.00733|0.00802|0.00738|0.00603|0.00649|0.00662|0.00627|0.00524||0.00609|-0.00443|-0.0048|-0.01067|-0.00494|-0.00366|-0.00404|-0.00503|-0.00646|-0.00609|-0.00563|-0.00675|-0.00599|-0.00672|-0.00784|-0.00696|-0.00663|-0.00643|-0.00587|-0.00662|-0.00621|-0.00487|-0.0064||-0.00483|77|78|50|26|26|67|43|148|120|70|75|56|118|236|259|266|148|101|75|114|74|73|48|||||||||||||||||||||||||
2023-01-18 17:37:02|CO.D.LH.FWM1.IP|1016|2023-01-18 14:30:00|2023-01-18 17:36:50|7719|7.9|0.16525|2023-01-17|0.18879|14|0.505178|14|-0.188088|14|2023-01-17|||||||||||||||0.18879|0.18986|0.19137|0.19234|0.19172|0.19153|||||||||||||||||||16|7|7|6|7|15|||||||||||||||||||0.06119|0.03331|0.03494|0.03126|0.03035|0.02234|||||||||||||||||||-0.04547|-0.02792|-0.03351|-0.02856|-0.03063|-0.02553|||||165|277|272|249|260|19|||||||||||||||||||||||||
2023-01-18 17:37:04|IR.D.FOAT.FWM1.IP|5068|2023-01-18 00:28:10|2023-01-18 17:36:50|13497|24.2|9.81822|2023-01-17|0.88422|15|0.127398|15|-0.07475|15|2023-01-17|46.40103|40.19753|54.70716|48.41018|55.90163|63.65326|40.27001|14.59902|4.02591|10.03546|4.40021|15.05337|9.48982|4.10803|2.06157|0.88422|7.02075|15.52607|28.05996|23.56119|||||1|0|0|1|2|1|1|8|22|36|47|30|24|32|39|52|31|11|5|1|||||0.00878|0.00753|0.00753|0.00753|0.00753|0.00754|0.00754|0.00986|0.01047|0.00941|0.00901|0.00828|0.00957|0.0124|0.01244|0.01942|0.00992|0.00854|0.00774|0.00747|||||-0.00753|-0.00784|-0.00795|-0.00753|-0.00754|-0.00754|-0.00801|-0.01132|-0.01083|-0.00918|-0.00985|-0.00817|-0.00843|-0.01125|-0.00989|-0.01482|-0.00868|-0.0077|-0.00849|-0.008|||||69|117|64|31|34|33|82|309|326|290|298|253|275|344|346|355|315|213|132|102|||||||||||||||||||||||||
2023-01-18 17:37:05|IR.D.FBTP.FWM1.IP|3744|2023-01-18 07:01:00|2023-01-18 17:37:00|11765|27.7|3.91332|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-17||||||||10.28354|3.01185|8.09576|8.13269|14.0097|12.584|5.14889|1.48598|0.32612|3.73678|17.4693||||||||||||||7|18|23|19|27|16|26|32|68|32|8||||||||||||||0.01271|0.01298|0.01162|0.01089|0.01113|0.0107|0.01423|0.01417|0.02524|0.01256|0.01003||||||||||||||-0.01262|-0.01323|-0.01148|-0.011|-0.00987|-0.01052|-0.01292|-0.01276|-0.02034|-0.01331|-0.00985|||||||293|337|298|309|272|287|333|347|357|325|218|||||||||||||||||||||||||
2023-01-18 17:37:07|IR.D.FGBM.FWM1.IP|4361|2023-01-18 00:27:50|2023-01-18 17:36:40|11857|113.7|7.42141|2023-01-17|2.00527|15|0.093078|15|-0.06755|15|2023-01-17|42.87192|35.01718|72.22929|73.91968|79.31561|52.39348|28.96613|9.41587|7.51098|5.83089|5.08796|8.82377|6.18874|2.39486|7.48002|2.00527|5.3722|15.64683|26.80487|18.98721|20.42954||||8|10|5|5|3|14|10|53|80|170|273|103|172|192|212|331|142|57|21|11|12||||0.00848|0.00849|0.00849|0.00849|0.00849||0.00849|0.00882|0.0087|0.0088|0.0092|0.00849|0.00883|0.0091|0.00967|0.01386|0.0089|0.00845|0.00845|0.00845|0.00845||||-0.00848|-0.00848|-0.00849||-0.00849|-0.00849|-0.00849|-0.00906|-0.00953|-0.0091|-0.00883|-0.00849|-0.00881|-0.00895|-0.00848|-0.01173|-0.00868|-0.00845|-0.00845|-0.00844|-0.00965||||35|40|36|23|29|21|38|181|187|155|158|125|146|211|228|303|187|96|56|58|49|||||||||||||||||||||||||
2023-01-18 17:37:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:09|IR.D.FGBL.FWM1.IP|5303|2023-01-18 00:27:50|2023-01-18 17:37:00||92.3|5.22142|2023-01-17|0.30281|15|0.115299|15|-0.064706|15|2023-01-17|49.46399|43.71068|42.40446|60.61528|55.0105|50.73566|24.70854|3.10397|3.56975|5.51546|3.45785|5.34868|4.4332|1.56989|2.38856|0.30281|2.6445|6.7219|8.65337|15.89201|14.30462||||5|4|5|3|5|6|10|57|87|112|146|122|141|202|180|254|161|61|31|15|19||||0.00724|0.00724|0.00725|0.00869|0.00724|0.00724|0.00725|0.0102|0.00967|0.00909|0.00914|0.00805|0.00894|0.01214|0.01138|0.01787|0.00935|0.00881|0.00781|0.00799|0.0087||||-0.00724|-0.00778|-0.00725|-0.00724|-0.00724|-0.00906|-0.00805|-0.0117|-0.00961|-0.00879|-0.00963|-0.00819|-0.009|-0.01046|-0.00973|-0.01431|-0.00814|-0.0076|-0.00803|-0.00719|-0.00719||||91|119|92|66|60|69|81|292|310|273|291|244|272|323|338|356|305|194|139|126|119|||||||||||||||||||||||||
2023-01-18 17:37:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:17|SE.D.PANWUS.CASH.IP|1080|2023-01-18 14:30:00|2023-01-18 17:37:10|14183|1452.9|9.96949|2023-01-17|5.7352|14|0.368284|14|-0.367224|14|2023-01-17|||||||||||||||5.7352|13.26435|21.38644|27.81969|22.64314|25.02808|14.46413||||||||||||||||||3202|2107|1091|828|1016|1268|3040||||||||||||||||||0.08043|0.04188|0.0286|0.02072|0.02412|0.02033|0.01881||||||||||||||||||-0.08188|-0.04082|-0.02579|-0.02255|-0.02489|-0.02174|-0.01914||||161|311|286|216|230|264|277|||||||||||||||||||||||||
2023-01-18 17:37:18|UA.D.ABNBUS.CASH.IP|1529|2023-01-18 00:32:50|2023-01-18 17:37:10|10156|1020.7|9.4267|2023-01-17|4.70377|15|0.479808|14|-0.430387|10|2023-01-17||||||||||74.42192|79.05689|81.01268|88.62239|78.31276|10.34658|4.70377|9.55603|7.67429|7.07056|12.30655|6.13809|63.84435|100|60.19006||||||||||46|94|52|63|79|1487|1596|1479|693|490|749|1493|55224|0|42||||||||||0.05358|0.02673|0.05526|0.01002|0.0552|0.08383|0.04712|0.04002|0.02873|0.02313|0.02239|0.02251|||||||||||||-0.1444|-0.15704|-0.06027|-0.06142|-0.05109|-0.06345|-0.04632|-0.03906|-0.0254|-0.02725|-0.02307|-0.02413|-0.12374|-0.0099|-0.02969|31|19|21|35|23|176|323|263|275|270|277|311|11|4|5|||||||||||||||||||||||||
2023-01-18 17:37:20|UA.D.BIDU.CASH.IP|1257|2023-01-18 00:35:10|2023-01-18 17:35:30|12655|576.5|8.80748|2023-01-17|4.42236|15|0.328621|14|-0.77548|14|2023-01-17||||||||||79.65651|93.33825|96.83337|80.04968|54.62859|10.16103|4.42236|5.93128|7.35729|22.09672|18.26313|9.68481|50.09265||62.54017||||||||||87|98|40|242|181|3242|2051|1381|764|453|792|1525|11337||38||||||||||0.01851|0.00738|0.02329|0.04244|0.0738|0.09386|0.04137|0.03565|0.02703|0.01833|0.0199|0.02385|||||||||||||-0.0222|-0.00738|-0.00738|-0.07366|-0.00738|-0.09338|-0.04844|-0.03609|-0.0286|-0.02406|-0.02081|-0.02709|-0.09172|||49|15|63|45|22|189|321|289|219|204|203|259|10|8|||||||||||||||||||||||||
2023-01-18 17:37:21|UC.D.NVDA.CASH.IP|2810|2023-01-18 00:25:50|2023-01-18 17:37:20|17459|4518.9|7.99714|2023-01-17|0.00949|20|0.455489|14|-0.409505|14|2023-01-17||||||||||41.44636|75.63126|80.52407|61.71331|41.74677|8.19472|0.01782|0.01548|0.29085|0.56801|0.01155|0.00949|48.23426|51.52799|52.41014||||||||||157|64|72|370|552|17313|13483|8076|5052|5491|4862|9747|35660|226|315||||||||||0.05816|0.04113|0.01214|0.03177|0.03369|0.08335|0.04738|0.03704|0.02255|0.02199|0.02108|0.02191|0.03227|0.01412|0.04715||||||||||-0.07662|-0.05949|-0.03461|-0.03294|-0.03957|-0.08011|-0.05217|-0.03723|-0.02508|-0.02249|-0.02365|-0.02364|-0.01553|-0.01129|-0.02364|109|86|82|120|96|233|360|360|360|360|360|360|56|33|63|||||||||||||||||||||||||
2023-01-18 17:37:23|EZ.D.ROBINGREY.Month2.IP|535|2023-01-18 00:31:50|2023-01-18 17:36:00|7.74|0|0|2023-01-17|0|9|1.908397|9|-0.380711|14|2023-01-17||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.69939|||0.12755||0.21228|0.12648|0.12688|0.12728|0.12662|0.12563|0.12554|||||||||||||-0.25284|-0.38023|||-0.12788|-0.17369|-0.13279|-0.13944|-0.12712|-0.12652|-0.12529|-0.12524|||-0.12579|22|7|6|32|21|148|133|107|82|91|98|109|6|2|21|||||||||||||||||||||||||
2023-01-18 17:37:24|EZ.D.BYTGREY.Month2.IP|1|2023-01-18 17:28:20|2023-01-18 17:28:20|130|0|38.46154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:25|UD.D.SPWR.CASH.IP|1006|2023-01-18 14:30:00|2023-01-18 17:37:20||1197.7|4.73556|2023-01-17|0.05357|20|0.535906|14|-0.732218|14|2023-01-17|||||||||||||||3.11323|4.5844|3.90406|5.65878|3.46201|2.20317|0.05357||||||||||||||||||2213|1741|912|750|1365|2689|4547||||||||||||||||||0.16725|0.08354|0.06483|0.06089|0.06034|0.06057|0.05354||||||||||||||||||-0.14542|-0.09413|-0.07979|-0.06052|-0.05352|-0.06049|-0.0618||||168|288|182|107|88|93|105|||||||||||||||||||||||||
2023-01-18 17:37:26|SE.D.NETUS.CASH.IP|1096|2023-01-18 14:30:10|2023-01-18 17:37:20|4511|1607.2|6.41262|2023-01-17|4.32948|14|0.731132|14|-0.475964|14|2023-01-17|||||||||||||||4.32948|5.50123|9.29965|11.6707|9.60237|8.76855|9.21087||||||||||||||||||3353|2057|1481|1792|1267|1865|2773||||||||||||||||||0.11929|0.08876|0.05774|0.05984|0.0438|0.04553|0.04217||||||||||||||||||-0.12728|-0.06603|-0.05363|-0.0498|-0.04665|-0.04353|-0.04515||||170|334|315|319|314|321|316|||||||||||||||||||||||||
2023-01-18 17:37:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:28|SI.D.ARKKUS.CASH.IP|1116|2023-01-18 14:30:00|2023-01-18 17:37:20|3645|3362.2|0.0379|2023-01-17|0.02934|15|0.249169|14|-0.331767|14|2023-01-17|||||||||||||||0.04664|0.02934|0.60613|2.1953|4.31278|2.89502|3.09719||||||||||||||||||3400|1866|854|1143|1008|1278|2785||||||||||||||||||0.08208|0.05618|0.04025|0.0368|0.03063|0.03151|0.02973||||||||||||||||||-0.0943|-0.05646|-0.04468|-0.0346|-0.03619|-0.03536|-0.03199||||180|357|346|323|280|279|228|||||||||||||||||||||||||
2023-01-18 17:37:29|SI.D.ARKGUS.CASH.IP|1120|2023-01-18 14:30:00|2023-01-18 17:37:20|3322|171.9|0.94826|2023-01-17|0.70161|14|0.217391|14|-0.397919|14|2023-01-17|||||||||||||||0.70161|1.19077|4.54942|10.57069|22.07956|20.26102|18.25271||||||||||||||||||158|68|27|24|40|48|159||||||||||||||||||0.06935|0.04965|0.04217|0.03541|0.03259|0.03266|0.03167||||||||||||||||||-0.07672|-0.05064|-0.04184|-0.03463|-0.03534|-0.03597|-0.03474||||176|352|333|323|254|262|247|||||||||||||||||||||||||
2023-01-18 17:37:30|SI.D.ARKQUS.CASH.IP|1120|2023-01-18 14:30:00|2023-01-18 17:37:30|4507|12|4.19718|2023-01-17|0.11488|14|0.245262|14|-0.200579|14|2023-01-17|||||||||||||||0.11488|2.34727|11.44581|21.88392|34.57926|49.67209|34.44802||||||||||||||||||5|1|1|1|3|0|1||||||||||||||||||0.05393|0.03248|0.0286|0.02535|0.02374|0.02476|0.02399||||||||||||||||||-0.04805|-0.03059|-0.02793|-0.023|-0.02444|-0.02586|-0.02438||||179|353|290|252|223|266|250|||||||||||||||||||||||||
2023-01-18 17:37:31|SI.D.ARKFUS.CASH.IP|1033|2023-01-18 14:30:00|2023-01-18 17:37:30|1647|58.7|14.06197|2023-01-17|6.49508|14|0.365631|14|-0.425015|14|2023-01-17|||||||||||||||6.49508|14.55542|15.21104|42.16254|53.38136|60.56372|49.63308||||||||||||||||||365|102|57|52|54|31|327||||||||||||||||||0.09546|0.07751|0.07462|0.07335|0.06808|0.06296|0.06594||||||||||||||||||-0.10924|-0.08972|-0.08377|-0.07558|-0.07202|-0.06422|-0.06351||||158|263|172|171|120|152|121|||||||||||||||||||||||||
2023-01-18 17:37:33|SI.D.ARKWUS.CASH.IP|1118|2023-01-18 14:30:00|2023-01-18 17:37:30|4428|70|3.79792|2023-01-17|3.184|14|0.247413|14|-0.318616|14|2023-01-17|||||||||||||||3.184|10.85706|27.52423|30.62914|44.85463|27.44922|22.03102||||||||||||||||||86|22|13|24|81|15|37||||||||||||||||||0.07568|0.04921|0.04361|0.04236|0.04336|0.04466|0.04276||||||||||||||||||-0.07823|-0.05777|-0.04871|-0.04275|-0.04116|-0.04627|-0.0507||||168|345|299|239|192|201|205|||||||||||||||||||||||||
2023-01-18 17:37:34|SI.D.PRNTUS.CASH.IP|121|2023-01-18 14:30:00|2023-01-18 17:37:30|2242|1.7|29.46583|2023-01-17|64.01078|14|0.177778|17|-0.53286|16|2023-01-17|||||||||||||||64.01078|76.38558|93.80297|100|100|100|100||||||||||||||||||0|0|19|0|0|0|0||||||||||||||||||0.06721|0.0556|0.0446|0.08892|||||||||||||||||||||-0.05971|-0.06681|-0.20734||-0.04439||||||22|21|16|9|4|5|8|||||||||||||||||||||||||
2023-01-18 17:37:35|SI.D.IZRLUS.CASH.IP|134|2023-01-17 20:59:50|2023-01-17 20:59:50|1842|6.7|22.96599|2023-01-17|39.19002|14|0.273973|14|-0.218103|14|2023-01-17|||||||||||||||39.19002|84.78234|100|100||100|100||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.12934|0.05429||0.05414||0.05402|0.054||||||||||||||||||-0.13633|||||-0.10817|||||39|13|2|4|4|3||||||||||||||||||||0|||||
2023-01-18 17:37:36|UA.D.CANUS.CASH.IP|767|2023-01-18 14:30:00|2023-01-18 17:37:30|294|3881.4|0.90778|2023-01-17|0.30682|15|2.167183|14|-2.439024|14|2023-01-17|||||||||||||||1.0466|0.30682|0.31238|0.31282|0.31926|0.32174|6.75336||||||||||||||||||17269|5778|8500|5010|6937|3842|8952||||||||||||||||||0.56817|0.38872|0.31648||||0.32311||||||||||||||||||-0.50314|-0.32808|-0.36416|-0.43673|-0.31713|-0.32051|-0.32072||||137|100|50|28|22|21|31|||||||||||||||||||||||||
2023-01-18 17:37:37|UC.D.RIOTUS.CASH.IP|1116|2023-01-18 14:30:00|2023-01-18 17:37:30||14257.1|0.5963|2023-01-17|0.15894|19|0.947867|14|-1.705426|14|2023-01-17|||||||||||||||0.16969|0.54348|0.16733|0.16431|2.15593|0.15894|1.34349||||||||||||||||||34750|18710|13825|11860|8561|9987|20933||||||||||||||||||0.31012|0.21124|0.17174|0.1816|0.17861|0.17369|0.15684||||||||||||||||||-0.42989|-0.2355|-0.21485|-0.16436|-0.1608|-0.15865|-0.17419||||174|262|191|143|100|110|84|||||||||||||||||||||||||
2023-01-18 17:37:38|KN.D.HIVECN.CASH.IP|760|2023-01-18 14:30:00|2023-01-18 17:37:20|393|253.3|25.13448|2023-01-17|14.34291|14|1.084599|14|-0.843882|14|2023-01-17|||||||||||||||14.34291|30.48356|49.75085|60.47964|56.51218|84.20033|44.12666||||||||||||||||||569|281|180|284|269|190|389||||||||||||||||||0.30612|0.25743|0.24874|0.23274|0.31108|0.23345|0.23029||||||||||||||||||-0.31022|-0.27425|-0.22759|-0.27773|-0.23298|-0.23274|-0.22833||||137|139|109|63|55|82|66|||||||||||||||||||||||||
2023-01-18 17:37:39|SI.D.IWNUS.CASH.IP|1124|2023-01-18 14:30:00|2023-01-18 17:37:30|14629|142.1|0.29644|2023-01-17|0.58015|16|0.107737|14|-0.121482|15|2023-01-17|||||||||||||||1.18697|0.58968|0.58015|5.1877|9.44647|0.6781|2.32087||||||||||||||||||31|61|22|54|244|67|108||||||||||||||||||0.03176|0.01999|0.01616|0.01266|0.00965|0.01109|0.01227||||||||||||||||||-0.02956|-0.02253|-0.01545|-0.01195|-0.01154|-0.01438|-0.0129||||179|360|358|348|318|302|347|||||||||||||||||||||||||
2023-01-18 17:37:41|SI.D.IWO.CASH.IP|1114|2023-01-18 14:30:00|2023-01-18 17:37:30|22876|152.8|1.79338|2023-01-17|1.92349|15|0.117668|14|-0.169271|15|2023-01-17|||||||||||||||9.46082|1.92349|2.64863|3.84395|11.89663|3.65565|7.60298||||||||||||||||||102|127|268|162|379|306|259||||||||||||||||||0.02016|0.01904|0.01877|0.01331|0.01113|0.01216|0.01187||||||||||||||||||-0.03351|-0.02461|-0.02029|-0.01907|-0.01195|-0.01586|-0.01254||||151|329|348|316|337|331|330|||||||||||||||||||||||||
2023-01-18 17:37:42|SI.D.IWDUS.CASH.IP|1126|2023-01-18 14:30:00|2023-01-18 17:37:30|15591|618.2|0.01157|2023-01-17|0.00652|20|0.094697|14|-0.101151|15|2023-01-17|||||||||||||||0.01119|0.00766|0.29219|0.33211|0.34314|0.70561|0.00652||||||||||||||||||1303|2036|2165|2792|1522|3488|2088||||||||||||||||||0.01868|0.01434|0.01126|0.00918|0.00835|0.00875|0.00988||||||||||||||||||-0.01621|-0.01528|-0.01159|-0.00868|-0.00825|-0.01202|-0.0095||||180|356|351|307|297|286|303|||||||||||||||||||||||||
2023-01-18 17:37:43|SI.D.IWFUS.CASH.IP|1127|2023-01-18 14:30:00|2023-01-18 17:37:40||35.6|0.12416|2023-01-17|0.01398|20|0.138616|14|-0.164869|15|2023-01-17|||||||||||||||0.04921|0.02879|0.02073|0.01897|0.01719|0.01491|0.01398||||||||||||||||||194|74|45|36|29|147|61||||||||||||||||||0.02593|0.02085|0.01837|0.01263|0.01139|0.01084|0.01123||||||||||||||||||-0.0316|-0.0221|-0.01635|-0.01364|-0.01187|-0.01313|-0.01151||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2023-01-18 17:37:44|KA.D.IWVLLN.CASH.IP|1269|2023-01-18 08:00:20|2023-01-18 16:29:50|3595.9|141.9|27.13783|2023-01-17|32.34704|15|0.27933|10|-0.389755|9|2023-01-17|||||||||71.15806|52.55222|80.78422|77.79385|74.17353|64.32886|37.57353|32.34704|47.20546||||||||||||||||69|27|28|20|0|0|10|24|38||||||||||||||||0.06407|0.04636|0.06008|0.02783|0.03572|0.04673|0.03962|0.04807|0.03843|||||||||||||||||-0.1183|-0.02783|-0.02781|-0.02776|-0.02777|-0.03274|-0.04003|-0.02778||||||||45|40|78|45|89|56|72|96|53|||||||||||||||||||||||||
2023-01-18 17:37:46|CS.D.LTCUSD.CFE.IP|5808|2023-01-18 00:28:30|2023-01-18 17:37:40|84.14|8.9|1.5087|2023-01-17|1.49146|12|0.376068|16|-0.567846|1|2023-01-17|1.52363|1.53264|1.53887|1.53496|1.53055|1.52492|1.52592|1.52682|1.52407|1.52361|1.52751|1.50102|1.49146|1.49167|1.4964|1.50686|1.49773|1.50775|1.50912|1.50122|1.49998|1.50028|1.50518|1.49878|14|11|7|5|7|4|5|6|6|6|5|11|9|7|16|12|15|10|9|7|6|7|3|10|0.0464|0.03769|0.02399|0.01666|0.02642|0.01735|0.01721|0.02029|0.02068|0.01842|0.01729|0.0418|0.02295|0.02634|0.04975|0.03134|0.05919|0.03618|0.02633|0.02233|0.02032|0.0223|0.01533|0.03792|-0.04627|-0.03904|-0.02377|-0.02264|-0.01941|-0.01895|-0.0204|-0.01841|-0.01901|-0.01988|-0.01947|-0.03707|-0.02505|-0.02294|-0.05752|-0.0388|-0.05383|-0.04085|-0.02461|-0.02508|-0.02002|-0.02325|-0.01544|-0.04106|360|360|342|319|330|275|291|335|325|324|312|351|354|344|355|358|360|349|345|336|328|341|226|355|||||||||||||||||||||||||
2023-01-18 17:37:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:37:49|OP.D.SPX5.4000C.IP|4955|2023-01-18 00:29:00|2023-01-18 17:37:40|99.42|0|2.26651|2023-01-17|2.01083|15|1.50079|14|-1.61659|12|2023-01-17||2.32272|2.20382|2.19793|2.19871|2.21785|2.2164|2.2095|2.17076|2.17248|2.1738|2.1667|2.14888|2.15777|2.08989|2.01083|2.1681|2.16739|2.13891|2.14536|2.17992|2.31841|2.39693|2.47239||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09952|0.09564|0.08589|0.09217|0.09209|0.07851|0.11483|0.12871|0.12503|0.09949|0.10437|0.12655|0.16661|0.24989|0.2509|0.20248|0.16425|0.13543|0.16986|0.18058|0.15455|0.02672|0.12858||-0.11951|-0.09608|-0.08569|-0.07234|-0.08862|-0.0817|-0.10499|-0.13127|-0.11648|-0.09822|-0.1007|-0.14262|-0.16114|-0.23866|-0.26109|-0.19137|-0.19551|-0.15209|-0.2085|-0.1803|-0.12085|-0.05748|-0.12064|158|248|218|174|227|201|284|332|315|312|280|316|345|354|359|355|350|339|330|342|140|87|228|||||||||||||||||||||||||
2023-01-18 17:37:50|OP.D.SPX2.4000C.IP|4951|2023-01-18 00:29:00|2023-01-18 17:37:40|196.35|0|1.23093|2023-01-17|1.1374|15|0.97727|15|-0.950011|12|2023-01-17||1.27442|1.20222|1.19632|1.19649|1.20244|1.20177|1.20314|1.19194|1.19236|1.19274|1.19036|1.18405|1.18369|1.1617|1.1374|1.19806|1.18522|1.17673|1.17864|1.18946|1.25605|1.29592|1.31901||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05887|0.05472|0.04974|0.05132|0.0539|0.04569|0.0598|0.07444|0.07066|0.05651|0.06094|0.07759|0.0958|0.14493|0.1514|0.11907|0.09455|0.08209|0.09767|0.10327|0.08982|0.01503|0.07335||-0.06657|-0.05718|-0.0506|-0.04335|-0.05164|-0.04807|-0.0609|-0.076|-0.06869|-0.05739|-0.06059|-0.08679|-0.09342|-0.1496|-0.14121|-0.11709|-0.10593|-0.09126|-0.12101|-0.10056|-0.07419|-0.03745|-0.07475|162|251|223|175|224|200|283|331|314|313|279|315|347|354|359|353|347|338|333|343|140|84|225|||||||||||||||||||||||||
2023-01-18 17:37:52|OP.D.SPX3.4000C.IP|4946|2023-01-18 00:29:00|2023-01-18 17:37:50|274.3|0|0.89753|2023-01-17|0.84408|15|0.677559|15|-0.714962|15|2023-01-17||0.93698|0.88238|0.87728|0.87735|0.88066|0.88027|0.88075|0.87439|0.87464|0.87477|0.87346|0.87007|0.87088|0.85843|0.84408|0.88006|0.86684|0.86186|0.86285|0.86885|0.91618|0.94396|0.95662||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0442|0.04121|0.03826|0.04009|0.03943|0.03477|0.04742|0.05675|0.05039|0.04234|0.0472|0.05745|0.07598|0.11373|0.11045|0.08962|0.07446|0.06089|0.07657|0.07812|0.07441|0.01222|0.05849||-0.05232|-0.04279|-0.03809|-0.03314|-0.03825|-0.03746|-0.04704|-0.057|-0.05318|-0.04322|-0.04594|-0.06378|-0.07369|-0.11534|-0.11467|-0.0831|-0.08202|-0.07051|-0.09118|-0.07711|-0.05618|-0.0283|-0.05627|158|247|218|174|224|198|284|331|313|313|279|316|347|353|359|355|348|339|332|344|140|84|224|||||||||||||||||||||||||
2023-01-18 17:37:53|OP.D.SPX5.4250C.IP|4953|2023-01-18 00:29:00|2023-01-18 17:37:50|16.83|0|7.53757|2023-01-17|7.25021|12|3.312369|7|-3.514252|17|2023-01-17||7.26112|7.6291|7.25435|7.25365|7.66619|7.7191|7.25395|7.25257|7.25207|7.25448|7.58381|7.25021|7.25416|7.25591|7.25458|7.26544|7.25322|7.25475|7.25507|7.2509|7.58391|7.83239|8.2784||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16281|0.15581|0.14453|0.14573|0.15097|0.12974|0.21031|0.21177|0.20689|0.16563|0.17365|0.21301|0.28006|0.42066|0.41859|0.34155|0.29414|0.23991|0.28536|0.30682|0.25181|0.04966|0.22592||-0.19451|-0.16082|-0.15371|-0.1286|-0.14783|-0.13518|-0.17663|-0.2206|-0.19037|-0.16636|-0.16798|-0.23286|-0.26596|-0.39467|-0.44288|-0.32445|-0.35205|-0.26419|-0.35039|-0.3007|-0.21245|-0.10409|-0.223|158|247|219|172|225|199|284|332|313|313|280|315|346|353|359|355|348|340|331|343|138|68|225|||||||||||||||||||||||||
2023-01-18 17:37:55|OP.D.SPX2.4250C.IP|4943|2023-01-18 00:29:00|2023-01-18 17:37:50|77.48|0|2.93495|2023-01-17|2.60151|15|1.700816|15|-1.355612|12|2023-01-17||2.97254|2.81286|2.80279|2.80345|2.82367|2.8216|2.82272|2.78397|2.78558|2.78689|2.77926|2.75692|2.74788|2.67543|2.60151|2.79953|2.78276|2.7564|2.76315|2.80007|2.97084|3.07036|3.14977||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08286|0.07779|0.07125|0.07367|0.07581|0.06595|0.08628|0.10806|0.10239|0.07948|0.0875|0.11373|0.1366|0.20718|0.21595|0.17378|0.13636|0.11604|0.13977|0.14919|0.13947|0.02191|0.10689||-0.09382|-0.08001|-0.07461|-0.0625|-0.07555|-0.06866|-0.08883|-0.11068|-0.09634|-0.08246|-0.08646|-0.12633|-0.13374|-0.21125|-0.2016|-0.16484|-0.15521|-0.13289|-0.17308|-0.14587|-0.10703|-0.04976|-0.10628|161|251|224|175|225|198|282|332|315|313|280|316|347|354|359|353|347|340|332|343|140|87|225|||||||||||||||||||||||||
2023-01-18 17:37:57|OP.D.SPX3.4250C.IP|4948|2023-01-18 00:29:00|2023-01-18 17:37:50|141.19|0|1.69015|2023-01-17|1.54365|15|1.00077|15|-0.951355|15|2023-01-17||1.73268|1.63447|1.6264|1.62668|1.63484|1.63395|1.63373|1.61768|1.61826|1.61876|1.61552|1.60698|1.60749|1.57724|1.54365|1.62768|1.61081|1.60486|1.60754|1.62298|1.72003|1.77456|1.80665||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05956|0.05449|0.05091|0.05204|0.0527|0.04684|0.06444|0.07606|0.07181|0.05634|0.06285|0.07736|0.1004|0.14891|0.14718|0.11988|0.09764|0.08298|0.09864|0.10392|0.09762|0.01584|0.0775||-0.07017|-0.05898|-0.05073|-0.04362|-0.05287|-0.04935|-0.06178|-0.07839|-0.0691|-0.05674|-0.06012|-0.08235|-0.09909|-0.15256|-0.15574|-0.11297|-0.11312|-0.09513|-0.12019|-0.10323|-0.07491|-0.03799|-0.07281|158|251|220|175|225|201|284|331|314|313|278|315|347|353|359|355|349|339|330|343|138|83|227|||||||||||||||||||||||||
2023-01-18 17:37:58|OP.D.SPX5.4500C.IP|4123|2023-01-18 00:29:00|2023-01-18 17:37:50|1.14|0|85.43663|2023-01-17|45.81942|15|5.263158|17|-10.480349|17|2023-01-17||80.50804|62.66873|61.29863|61.52925|63.27391|63.31891|59.71323|55.75431|56.02304|56.24479|55.69742|54.29126|54.28315|49.46319|45.81942|60.8755|68.7026|65.46271|66.30568|69.87685|88.90171|104.71148|118.76437||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.52487|0.52032|0.45115|0.4693|0.51255|0.45232|0.46991|0.49338|0.50076|0.43485|0.45946|0.50769|0.57307|0.81341|0.72959|0.68521|0.69567|0.56656|0.63452|0.70494|0.67307||0.88059||-0.58372|-0.47335|-0.45561|-0.43761|-0.45247|-0.45328|-0.4788|-0.51511|-0.46816|-0.43415|-0.45148|-0.55631|-0.5728|-0.73915|-0.79488|-0.65377|-0.8706|-0.63783|-0.78794|-0.67551|-0.67035|-0.57975|-0.78043|128|183|157|123|149|142|231|298|267|245|230|281|314|341|354|333|317|310|305|303|106|23|158|||||||||||||||||||||||||
2023-01-18 17:38:00|OP.D.SPX2.4500C.IP|4950|2023-01-18 00:29:00|2023-01-18 17:37:50|19.39|0|10.47913|2023-01-17|8.88098|15|1.86722|14|-3.119333|17|2023-01-17||10.46688|9.95248|9.93579|9.94009|10.04836|10.03963|10.0196|9.80732|9.8168|9.82479|9.78555|9.66071|9.55742|9.18766|8.88098|9.88982|10.01403|9.87439|9.91169|10.10861|11.05894|19.47527|10.52946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11939|0.11926|0.10443|0.108|0.11602|0.09957|0.14555|0.16034|0.15219|0.11872|0.12975|0.15384|0.20546|0.31049|0.32318|0.25359|0.20742|0.1732|0.21344|0.2199|0.19711|0.04777|0.1536||-0.13834|-0.12136|-0.11456|-0.08402|-0.11267|-0.09884|-0.13137|-0.16655|-0.14419|-0.11812|-0.12767|-0.19127|-0.20206|-0.31044|-0.3066|-0.24864|-0.25495|-0.19863|-0.26257|-0.21294|-0.15899|-0.05472|-0.15994|160|250|221|175|224|197|283|332|317|312|278|316|347|354|359|353|347|338|332|343|138|70|225|||||||||||||||||||||||||
2023-01-18 17:38:01|OP.D.SPX3.4500C.IP|4946|2023-01-18 00:29:00|2023-01-18 17:37:50|53.96|0|4.22167|2023-01-17|3.56869|15|1.844514|15|-2.540416|17|2023-01-17||4.07955|3.85746|3.84233|3.8433|3.87009|3.86721|3.86078|3.80708|3.80918|3.81073|3.80064|3.77235|3.76745|3.67131|3.56869|3.83165|3.88178|3.91346|3.92267|3.98035|4.28222|4.42634|4.53938||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07928|0.07448|0.06973|0.07196|0.07065|0.06185|0.0908|0.1033|0.10266|0.07706|0.08595|0.10254|0.13761|0.20358|0.20341|0.16257|0.13682|0.11382|0.14226|0.14532|0.13937|0.01974|0.11105||-0.09534|-0.07942|-0.07301|-0.06019|-0.07289|-0.06599|-0.08478|-0.10217|-0.09162|-0.07874|-0.08307|-0.11334|-0.13168|-0.20908|-0.21735|-0.15495|-0.17338|-0.12923|-0.1698|-0.14328|-0.10913|-0.05368|-0.10664|158|250|219|173|226|200|284|332|315|313|278|315|347|353|359|355|347|338|331|342|137|82|225|||||||||||||||||||||||||
2023-01-18 17:38:03|OP.D.SPX5.4000P.IP|4957|2023-01-18 00:29:00|2023-01-18 17:38:00|127.93|0|2.49045|2023-01-17|2.27767|7|1.819575|15|-1.495746|14|2023-01-17||2.54573|2.34832|2.31981|2.32055|2.30302|2.30617|2.27767|2.30504|2.30506|2.30527|2.31396|2.33216|2.31383|2.3895|2.48887|2.37917|2.42196|2.46492|2.45977|2.42539|2.53083|2.58985|2.51602||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11492|0.09373|0.08714|0.07123|0.08544|0.07776|0.11455|0.12738|0.11243|0.09652|0.10164|0.1421|0.15684|0.23993|0.26875|0.18688|0.18356|0.15036|0.20715|0.17391|0.1258|0.06392|0.12276||-0.09578|-0.09017|-0.07976|-0.0852|-0.08421|-0.07511|-0.09931|-0.12352|-0.12113|-0.09541|-0.10033|-0.1216|-0.16182|-0.247|-0.25277|-0.19795|-0.17439|-0.13468|-0.16781|-0.17809|-0.13907|-0.02674|-0.11444|158|248|218|174|227|201|284|332|315|312|280|316|345|354|359|355|350|339|330|342|140|87|228|||||||||||||||||||||||||
2023-01-18 17:38:05|OP.D.SPX2.4000P.IP|4953|2023-01-18 00:29:00|2023-01-18 17:38:00|190.94|0|1.55079|2023-01-17|1.4559|7|1.170038|15|-0.875464|14|2023-01-17||1.59867|1.48383|1.46792|1.46813|1.46147|1.46267|1.4559|1.46762|1.46756|1.46749|1.47074|1.47663|1.46455|1.49236|1.53128|1.50477|1.50501|1.52147|1.51954|1.50711|1.57474|1.61517|1.58806||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06703|0.0561|0.05271|0.04124|0.05095|0.04668|0.0597|0.07426|0.06672|0.05611|0.06007|0.09007|0.0941|0.14978|0.15096|0.11467|0.10589|0.09229|0.11999|0.09944|0.07331|0.03522|0.07205||-0.05674|-0.05379|-0.04658|-0.04964|-0.0507|-0.04518|-0.05761|-0.07356|-0.06957|-0.0554|-0.05977|-0.07237|-0.0931|-0.14317|-0.1461|-0.1168|-0.09265|-0.08094|-0.09675|-0.10155|-0.08931|-0.01731|-0.07245|162|251|223|175|224|200|283|331|314|313|279|315|347|354|359|353|347|338|333|343|140|84|225|||||||||||||||||||||||||
2023-01-18 17:38:06|OP.D.SPX3.4000P.IP|4947|2023-01-18 00:29:00|2023-01-18 17:38:00|231.72|0|1.23654|2023-01-17|1.17816|7|0.866576|15|-0.78311|15|2023-01-17||1.2887|1.19856|1.18634|1.18646|1.18229|1.18302|1.17816|1.18518|1.18506|1.18509|1.18704|1.19095|1.1849|1.20216|1.22518|1.21154|1.20195|1.21139|1.21026|1.20275|1.25844|1.29088|1.27435||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05189|0.04316|0.03935|0.03287|0.03944|0.03649|0.04812|0.05615|0.05241|0.04245|0.04575|0.06303|0.07329|0.11605|0.11646|0.08343|0.08351|0.07049|0.09147|0.07628|0.05568|0.02676|0.05474||-0.04341|-0.04075|-0.03726|-0.0394|-0.03742|-0.03301|-0.04464|-0.05592|-0.04936|-0.04214|-0.04635|-0.05675|-0.0752|-0.11239|-0.11638|-0.08767|-0.07505|-0.06104|-0.0754|-0.07771|-0.07361|-0.01211|-0.05765|158|247|218|174|224|198|284|331|313|313|279|316|347|353|359|355|348|339|332|344|140|84|224|||||||||||||||||||||||||
2023-01-18 17:38:08|OP.D.SPX5.4250P.IP|4948|2023-01-18 00:29:00|2023-01-18 17:38:00|294.96|0|1.01928|2023-01-17|0.96168|7|1.162655|15|-1.082822|14|2023-01-17||1.06043|0.98243|0.97152|0.97154|0.96614|0.96689|0.96168|0.97103|0.97086|0.97078|0.97324|0.9788|0.97414|0.99676|1.02652|0.99528|0.99572|1.00701|1.00531|0.99483|1.03594|1.06157|1.03985||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08149|0.06748|0.06233|0.05116|0.06116|0.05652|0.0769|0.09195|0.08124|0.06894|0.07133|0.10126|0.1135|0.17195|0.18614|0.13451|0.12689|0.11207|0.14765|0.12263|0.08965|0.04441|0.08828||-0.06897|-0.06438|-0.06036|-0.06019|-0.06254|-0.05378|-0.06794|-0.08809|-0.08402|-0.06903|-0.07245|-0.08841|-0.11684|-0.18027|-0.17592|-0.14216|-0.11511|-0.09932|-0.11849|-0.12503|-0.10237|-0.01992|-0.08695|158|246|220|173|225|199|285|332|313|313|279|315|346|353|359|355|348|340|331|343|138|86|225|||||||||||||||||||||||||
2023-01-18 17:38:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:11|OP.D.SPX3.4250P.IP|4949|2023-01-18 00:29:00|2023-01-18 17:38:00|348.87|0|0.8176|2023-01-17|0.77699|7|0.663085|15|-0.616716|14|2023-01-17||0.84839|0.78942|0.78161|0.78163|0.77909|0.7795|0.77699|0.78137|0.7813|0.78125|0.78242|0.78487|0.78168|0.7921|0.80592|0.79739|0.7932|0.80011|0.79933|0.7948|0.83164|0.85347|0.8433||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04807|0.03985|0.0352|0.02977|0.0359|0.03329|0.04418|0.05289|0.04704|0.04002|0.04122|0.05603|0.06729|0.10659|0.10597|0.07791|0.07455|0.06543|0.08456|0.0704|0.05163|0.02501|0.0508||-0.04009|-0.03806|-0.03434|-0.03448|-0.0353|-0.02983|-0.04081|-0.05189|-0.04862|-0.03733|-0.04229|-0.05226|-0.06899|-0.10346|-0.10332|-0.08185|-0.0669|-0.05739|-0.06745|-0.07087|-0.06758|-0.01143|-0.05064|158|251|220|175|225|201|284|331|314|313|278|315|347|353|359|355|349|339|330|343|138|83|227|||||||||||||||||||||||||
2023-01-18 17:38:12|OP.D.SPX5.4500P.IP|4948|2023-01-18 00:29:00|2023-01-18 17:38:00|529.4|0|0.54409|2023-01-17|0.52186|7|0.751427|15|-0.696012|14|2023-01-17||0.57006|0.53004|0.52478|0.52476|0.52285|0.5231|0.52186|0.52533|0.52525|0.52519|0.52602|0.52797|0.5265|0.53431|0.54445|0.53556|0.5319|0.53557|0.53497|0.53135|0.55386|0.56853|0.56107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05251|0.04328|0.04025|0.03326|0.03913|0.03616|0.04727|0.05891|0.05294|0.04446|0.04619|0.06537|0.07504|0.11064|0.11818|0.08559|0.0803|0.07103|0.09349|0.07871|0.0569|0.02804|0.0559||-0.04439|-0.04143|-0.03876|-0.0397|-0.03984|-0.03471|-0.0433|-0.0567|-0.0535|-0.04407|-0.0469|-0.05707|-0.07513|-0.11604|-0.11402|-0.09034|-0.07088|-0.06299|-0.07641|-0.07962|-0.06803|-0.01244|-0.05526|158|246|220|174|224|198|285|332|314|313|279|314|346|354|359|355|348|340|332|343|138|83|225|||||||||||||||||||||||||
2023-01-18 17:38:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:15|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:16|OP.D.SPX4.4250C.IP|1|2023-01-18 07:05:00|2023-01-18 07:05:00||0|0|2023-01-17|10000||0||0||2023-01-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:17|OP.D.SPX4.4250P.IP|4939|2023-01-18 00:29:30|2023-01-18 17:38:00|294.77|0|0.94153|2023-01-17|0.83849|7|1.52737|15|-1.421204|14|2023-01-17||1.0979|0.87563|0.84725|0.84716|0.84106|0.84193|0.83849|0.84969|0.84944|0.84922|0.85184|0.85821|0.85351|0.87916|0.91346|0.8974|0.86867|0.88067|0.87867|0.86686|1.00359|1.08997|1.06218||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10529|0.08691|0.07842|0.06596|0.0755|0.07149|0.09214|0.11512|0.10157|0.08675|0.09357|0.13424|0.14496|0.22836|0.24712|0.17341|0.16214|0.14461|0.19182|0.15683|0.11276|0.05536|0.10891||-0.08848|-0.08197|-0.07464|-0.07674|-0.08099|-0.0684|-0.08834|-0.11405|-0.1061|-0.08483|-0.09349|-0.11099|-0.1499|-0.22943|-0.2336|-0.18309|-0.14408|-0.12619|-0.1513|-0.15872|-0.14152|-0.02435|-0.10732|159|249|218|174|224|200|283|332|314|313|280|315|346|353|359|354|347|340|331|343|137|83|225|||||||||||||||||||||||||
2023-01-18 17:38:19|IR.D.02YEAR100.FWM.IP|3490|2023-01-18 00:29:10|2023-01-18 17:38:10||80.8|0.01212|2023-01-17|0.01942|15|0.02042|13|-0.011666|13|2023-01-17|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01942|0.01942|0.01943|0.01943|0.01943|0.01942|0.01943||0.01943|16|26|40|59|13|31|18|48|32|26|28|42|77|160|86|117|94|81|85|108|92|49||26|0.00194|0.00216|0.00219|0.00243|0.00292|0.00194|0.00243|0.00264|0.00232|0.0022|0.00238|0.00243|0.00227|0.00308|0.00292|0.00324|0.0028|0.0025|0.00247|0.00291|0.00259|0.00272||0.00267|-0.00219|-0.00216|-0.00231|-0.00243||-0.00219|-0.00194|-0.00248|-0.00255|-0.00259|-0.00207|-0.00259|-0.00292|-0.00314|-0.00276|-0.00288|-0.00255|-0.00242|-0.00295|-0.00277|-0.00229|-0.00305||-0.00243|67|60|47|33|20|37|37|122|127|71|80|20|83|219|222|233|132|135|96|103|76|74|27|||||||||||||||||||||||||
2023-01-18 17:38:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:23|UB.D.HOODUS.CASH.IP|956|2023-01-18 00:29:20|2023-01-18 17:38:20|925|2040.4|3.6519|2023-01-17|0.10571|18|0.972973|12|-1.700319|9|2023-01-17||||||||||76.77282|100|66.80957|75.22727|54.76912|5.18663|1.67549|6.76442|5.65197|0.10571|2.42566|7.41167|66.84211||66.77204||||||||||607|325|429|324|141|4435|5396|6175|4442|5175|6706|13118|40||116||||||||||0.96463|||0.97297|0.21413|0.24107|0.12876|0.13005|0.12768|0.1056|0.12248|0.10479|||||||||||||-0.99383||-0.10707|-0.31943||-0.19164|-0.13338|-0.14099|-0.10627|-0.10563|-0.10466|-0.26178||||17|4|3|16|11|140|127|90|54|40|43|41|3|3|||||||||||||||||||||||||
2023-01-18 17:38:25|CS.D.EOSUSD.CFD.IP|5190|2023-01-18 00:29:20|2023-01-18 17:38:20|97.23|6.8|1.57892|2023-01-17|1.54387|5|0.361929|16|-0.577865|1|2023-01-17|1.55438|1.56064|1.5616|1.55712|1.5489|1.54387|1.54431|1.54643|1.54808|1.54422|1.54901|1.55004|1.54413|1.55658|1.55513|1.55692|1.56508|1.56728|1.56145|1.55301|1.55341|1.5581|1.56031|1.56866|9|8|4|3|5|4|4|4|5|4|3|4|4|4|11|9|5|4|4|4|4|4|3|6|0.04797|0.04137|0.02357|0.02129|0.0222|0.02195|0.01909|0.02297|0.02299|0.0222|0.0198|0.02029|0.02498|0.02039|0.04529|0.03648|0.0328|0.02603|0.02304|0.02126|0.01955|0.02173|0.01798|0.03123|-0.0499|-0.04602|-0.02373|-0.01733|-0.02014|-0.02137|-0.02642|-0.02548|-0.01926|-0.01884|-0.02043|-0.02144|-0.02338|-0.02974|-0.05481|-0.03763|-0.03167|-0.02784|-0.02178|-0.02215|-0.02326|-0.02434|-0.02051|-0.04071|350|329|308|238|272|263|263|312|294|277|256|248|307|276|345|354|327|286|298|249|282|255|217|341|||||||||||||||||||||||||
2023-01-18 17:38:27|CS.D.ADAUSD.CFE.IP|4093|2023-01-18 00:29:50|2023-01-18 17:38:20|33.05|4.5|3.93486|2023-01-17|4.03097|15|0.289687|14|-0.641026|22|2023-01-17|4.07409|4.11798|4.12307|4.10953|4.09367|4.08836|4.09054|4.0844|4.07464|4.06706|4.06369|4.04824|4.03787|4.0537|4.03512|4.03097|4.05677|4.06537|4.05544|4.04591|4.04839|4.06117|4.08612|4.11943|5|4|2|2|2|2|2|2|2|2|2|2|3|2|6|4|3|3|3|2|2|2|3|3|0.05207|0.0474|0.03387|0.03195|0.03654|0.03171|0.03045|0.03807|0.0347|0.03365|0.03558|0.03254|0.034|0.03551|0.06136|0.0447|0.03823|0.03661|0.03323|0.03153|0.0352|0.03436|0.05027|0.04105|-0.05923|-0.05918|-0.03498|-0.02935|-0.03815|-0.03185|-0.03409|-0.0337|-0.02909|-0.03334|-0.04302|-0.0316|-0.03443|-0.03814|-0.07296|-0.04568|-0.03431|-0.03968|-0.03287|-0.03327|-0.03238|-0.03242|-0.06211|-0.04696|345|317|239|189|196|180|150|207|176|202|169|194|234|178|307|304|281|220|187|172|147|199|161|306|||||||||||||||||||||||||
2023-01-18 17:38:28|CS.D.XLMUSD.CFD.IP|2747|2023-01-18 00:31:20|2023-01-18 17:38:20|8.36|4.5|2.32908|2023-01-17|2.30206|20|0.235018|23|-0.34642|14|2023-01-17|2.31012|2.32369|2.33239|2.33044|2.33003|2.33255|2.3381|2.33699|2.33185|2.32868|2.33009|2.31951|2.31034|2.31109|2.30671|2.30738|2.31254|2.31826|2.31914|2.30799|2.30206|2.31358|2.32058|2.33155|5|4|4|5|4|4|5|4|4|4|4|4|5|4|6|4|4|5|4|4|4|4|3|4|0.11556|0.1185|0.11669|0.11659|0.11656|0.1167|0.11693|0.11698|0.11665|0.11655|0.11659|0.11596|0.11559|0.11588|0.11746|0.11557|0.11576|0.11594|0.11605|0.11549|0.11517|0.11838|0.11601|0.12024|-0.12419|-0.11921|-0.11653|-0.11642|-0.11649|-0.11653|-0.11684|-0.11671|-0.11653|-0.11634|-0.1164|-0.11599|-0.11542|-0.11539|-0.12115|-0.11826|-0.11679|-0.1158|-0.11703|-0.11799|-0.115|-0.11564|-0.11604|-0.11646|248|199|155|168|94|127|155|101|125|76|139|182|168|151|270|205|206|175|210|133|127|167|56|161|||||||||||||||||||||||||
2023-01-18 17:38:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:32|IX.D.HSTECH.IFU.IP|5509|2023-01-18 00:29:30|2023-01-18 17:38:20|4450.6|11.5|4.66967|2023-01-17|0.08922|2|0.385374|1|-0.20045|1|2023-01-17|0.20173|0.11359|0.08922|0.08946|0.20152|0.08976|0.08951|0.08935|0.14899|0.15206|20.72957|33.62777|23.48589|19.28137|0.13346|0.13394|0.13426|0.13419|0.13426|0.20105|0.20105|0.20097|0.20102|0.20129|0|42|25|11|0|23|14|13|11|1|1|1|1|0|4|5|2|1|2|0|0|0|0|0|0.00407|0.0467|0.03852|0.0237|0.00363|0.02748|0.02037|0.02031|0.01201|0.01538|0.01759|0.02354|0.02217|0.02612|0.03054|0.02635|0.01959|0.0143|0.01438|0.00598|0.00677|0.00538|0.00313|0.00468|-0.0046|-0.04073|-0.03691|-0.02126|-0.00338|-0.0256|-0.02057|-0.0187|-0.01059|-0.0113|-0.01955|-0.02318|-0.02647|-0.02758|-0.03761|-0.02784|-0.01716|-0.01453|-0.01471|-0.00579|-0.00765|-0.00516|-0.00287|-0.00517|301|346|360|345|181|356|333|340|316|306|199|188|197|277|349|355|332|298|260|304|309|151|59|231|||||||||||||||||||||||||
2023-01-18 17:38:33|IX.D.TOPIX.IFU.IP|3422|2023-01-18 00:29:30|2023-01-18 17:37:20|1918.9|16.4|0.04034|2023-01-17|0.04207|1|0.132303|0|-0.079256|0|2023-01-17|0.0422|0.04207|0.04208|0.04209|0.04208|0.04207|0.09629|0.09783|0.06304|0.06303|0.06305|0.06304|0.06302|0.06299|0.06289|0.06273|0.06291|0.06287|0.06282|0.0628|0.07168|0.10475|0.10477|0.09586|30|24|26|27|48|66|19|4|9|10|6|14|5|9|11|10|7|7|8|12|5|0|0|6|0.02995|0.02272|0.02017|0.01578|0.0233|0.01865|0.01241|0.01602|0.01744|0.02006|0.01445|0.01576|0.01818|0.01663|0.018|0.02092|0.01931|0.01782|0.01658|0.01903|0.01407|0.00873|0.00524|0.01293|-0.02356|-0.01673|-0.01999|-0.01999|-0.02629|-0.02246|-0.008|-0.00818|-0.01576|-0.01182|-0.01693|-0.02101|-0.01663|-0.014|-0.0147|-0.01546|-0.01438|-0.01634|-0.01795|-0.01674|-0.01385|-0.00908|-0.00524|-0.01247|207|121|66|39|32|58|128|109|89|43|45|10|53|40|117|184|160|87|67|72|85|51|30|176|||||||||||||||||||||||||
2023-01-18 17:38:35|CS.D.UNIUSD.CFE.IP|6148|2023-01-18 00:29:30|2023-01-18 17:38:30|620.95|19.7|2.01304|2023-01-17|1.96255|12|0.324445|1|-0.462078|1|2023-01-17|1.97932|1.99379|1.98967|1.98379|1.97947|1.97617|1.9736|1.97057|1.96804|1.9689|1.97839|1.97269|1.96255|1.97606|1.97133|1.98032|2.00944|2.01985|2.01187|2.00028|1.99486|2.01276|2.01828|2.02702|28|24|17|14|15|14|14|15|15|15|13|14|18|14|29|26|23|19|20|19|17|17|9|21|0.04422|0.03334|0.02518|0.0179|0.02584|0.02087|0.01746|0.02112|0.02331|0.02051|0.01686|0.01829|0.02099|0.019|0.0476|0.04016|0.03189|0.02629|0.02259|0.02035|0.01913|0.02258|0.0145|0.03332|-0.05098|-0.03705|-0.02614|-0.01898|-0.02365|-0.02046|-0.02178|-0.02244|-0.02054|-0.02004|-0.02005|-0.02094|-0.02753|-0.02486|-0.0514|-0.03937|-0.0331|-0.02991|-0.02239|-0.01991|-0.02241|-0.02625|-0.01861|-0.03821|360|360|360|359|358|357|360|358|359|358|358|360|360|358|360|360|360|360|360|360|359|359|341|360|||||||||||||||||||||||||
2023-01-18 17:38:37|CS.D.LNKUSD.CFE.IP|6154|2023-01-18 00:29:30|2023-01-18 17:38:30|650.77|20.5|1.49634|2023-01-17|1.46927|22|0.357916|1|-0.595483|1|2023-01-17|1.52364|1.53275|1.53083|1.52492|1.52193|1.51503|1.51644|1.51481|1.51149|1.51437|1.52267|1.51878|1.51097|1.51745|1.50979|1.50257|1.51746|1.52358|1.51142|1.49593|1.47661|1.48458|1.46927|1.48533|27|23|15|12|15|15|13|17|14|15|15|16|18|15|29|29|24|20|20|22|22|23|22|25|0.05067|0.04103|0.02315|0.01834|0.02249|0.02185|0.01544|0.0266|0.02262|0.01983|0.01978|0.02182|0.02284|0.01947|0.05071|0.04442|0.0359|0.02902|0.02181|0.03556|0.03536|0.04727|0.04414|0.03963|-0.05347|-0.04102|-0.02259|-0.01799|-0.0209|-0.02|-0.01745|-0.02501|-0.01875|-0.02087|-0.02069|-0.01948|-0.02359|-0.02211|-0.05437|-0.04286|-0.03525|-0.02809|-0.02109|-0.03164|-0.03141|-0.03809|-0.04321|-0.04704|360|360|360|358|360|359|353|360|359|358|356|356|359|355|360|360|360|360|360|359|360|360|359|360|||||||||||||||||||||||||
2023-01-18 17:38:39|CS.D.DOTUSD.CFE.IP|6040|2023-01-18 00:29:30|2023-01-18 17:38:30|577.6|18|1.48255|2023-01-17|1.45453|20|0.519459|7|-0.531572|7|2023-01-17|1.52771|1.53819|1.54108|1.53461|1.52447|1.51344|1.50647|1.47896|1.48052|1.47855|1.47837|1.48446|1.47892|1.47198|1.47469|1.46406|1.47103|1.46988|1.4643|1.45551|1.45453|1.46497|1.47335|1.48278|14|18|10|13|14|14|13|24|15|15|14|19|16|20|26|28|24|17|17|18|18|16|10|16|0.04977|0.04076|0.02492|0.02087|0.02566|0.02118|0.02456|0.05171|0.02434|0.0255|0.01977|0.02436|0.02503|0.03555|0.05553|0.06719|0.05673|0.04122|0.03079|0.0352|0.02831|0.03067|0.02078|0.03281|-0.05734|-0.04093|-0.02342|-0.01819|-0.02132|-0.02128|-0.02251|-0.05452|-0.02312|-0.02883|-0.02081|-0.03002|-0.02697|-0.03777|-0.06416|-0.06558|-0.0552|-0.04229|-0.02814|-0.03413|-0.03044|-0.03048|-0.02429|-0.03377|358|357|328|354|340|336|349|358|355|354|355|360|356|358|358|360|359|358|356|359|357|357|342|360|||||||||||||||||||||||||
2023-01-18 17:38:40|CS.D.DOGUSD.CFE.IP|3375|2023-01-18 00:29:30|2023-01-18 17:38:30|8.18|3.8|2.35626|2023-01-17|2.39778|12|0.37037|1|-0.612745|1|2023-01-17|2.41865|2.43724|2.44209|2.42909|2.4152|2.41044|2.41303|2.4079|2.40234|2.4041|2.41122|2.40111|2.39778|2.40806|2.4073|2.41026|2.42421|2.42988|2.4148|2.40818|2.40604|2.41684|2.41751|2.43184|4|2|3|3|4|2|3|2|2|3|2|2|2|4|3|4|5|4|3|4|4|2|3|2|0.13189|0.15406|0.12227|0.12165|0.12085|0.12085|0.12071|0.12041|0.12026|0.12035|0.12066|0.12009|0.11991|0.12443|0.12699|0.12343|0.12135|0.1216|0.12076|0.12048|0.12047|0.12082|0.12102|0.12157|-0.12075|-0.1511|-0.12207|-0.1214|-0.12053|-0.12039|-0.12049|-0.12028|-0.11998|-0.1201|-0.1205|-0.11999|-0.11984|-0.12547|-0.13154|-0.12332|-0.12105|-0.12635|-0.12069|-0.12029|-0.12024|-0.12081|-0.12085|-0.12155|240|145|79|73|108|73|85|106|69|95|70|84|85|143|199|184|128|135|115|105|69|70|47|132|||||||||||||||||||||||||
2023-01-18 17:38:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:43|OP.D.SPX3.4750C.IP|4954|2023-01-18 00:29:30|2023-01-18 17:38:40|17.34|0|10.60803|2023-01-17|10.07646|15|1.662157|15|-4.572148|17|2023-01-17||10.52382|10.52554|10.9353|11.04268|10.52687|10.52619|10.84194|10.79572|10.52804|10.52755|10.5282|10.80624|10.52243|10.43237|10.07646|10.52513|10.52631|10.5265|10.52317|10.52545|10.52544|13.61056|10.92061||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1015|0.09416|0.08905|0.08736|0.08946|0.08309|0.11986|0.13194|0.12401|0.09417|0.10184|0.1349|0.17275|0.26674|0.25855|0.20704|0.17683|0.14766|0.18151|0.19073|0.17898|0.04826|0.14233||-0.11979|-0.10104|-0.09511|-0.07527|-0.09216|-0.08297|-0.11029|-0.12856|-0.12052|-0.09735|-0.10926|-0.14253|-0.16668|-0.27583|-0.28708|-0.19661|-0.22955|-0.17004|-0.21855|-0.18184|-0.13641|-0.06037|-0.13764|158|249|219|174|225|200|285|332|314|313|278|317|347|353|359|355|348|339|331|342|136|58|226|||||||||||||||||||||||||
2023-01-18 17:38:45|OP.D.SPX3.5000C.IP|4742|2023-01-18 00:30:00|2023-01-18 17:38:40|5.1|0|30.97381|2023-01-17|21.32294|15|2.188782|7|-7.5|17|2023-01-17||26.55731|24.37551|24.2283|24.24091|24.53655|24.51239|24.30381|23.68138|23.70491|23.72825|23.62488|23.3055|23.10148|22.12136|21.32294|24.19465|26.00519|26.86517|26.9866|27.70373|31.39717|33.15035|34.72564||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15787|0.15841|0.14492|0.16525|0.166|0.16854|0.201|0.20315|0.19245|0.17098|0.17106|0.20862|0.24049|0.34523|0.31576|0.2798|0.22254|0.20253|0.25236|0.25736|0.25624|0.1657|0.25225||-0.18462|-0.18506|-0.1461|-0.15198|-0.15833|-0.15496|-0.17132|-0.18396|-0.19025|-0.16007|-0.1777|-0.2317|-0.23001|-0.35435|-0.36968|-0.26711|-0.32372|-0.23252|-0.31001|-0.25023|-0.22407|-0.16502|-0.23803|149|229|201|154|208|188|268|327|295|300|257|302|345|353|359|355|348|337|330|343|132|19|201|||||||||||||||||||||||||
2023-01-18 17:38:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:49|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:51|OP.D.SPX5.5000C.IP|1|2023-01-18 07:05:00|2023-01-18 07:05:00||0|0|2023-01-17|10000||0||0||2023-01-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:54|OP.D.SPX2.4750C.IP|4701|2023-01-18 00:30:00|2023-01-18 17:38:40|3.05|0|39.18869|2023-01-17|26.1327|15|3.006329|15|-6.115108|17|2023-01-17||38.72276|31.57286|30.9294|30.94531|31.45553|31.4067|31.20494|30.19672|30.24263|30.28612|30.11786|29.51128|28.78587|27.19436|26.1327|32.03201|31.98149|31.39949|31.59286|32.52116|39.50777|44.03844|46.73077||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22234|0.22422|0.19783|0.20325|0.22015|0.2039|0.25579|0.29842|0.2652|0.22036|0.23744|0.26116|0.31116|0.44966|0.47914|0.36852|0.30223|0.26284|0.31756|0.33095|0.33684||0.3464||-0.29819|-0.2346|-0.20439|-0.20971|-0.20236|-0.24346|-0.24179|-0.27807|-0.25916|-0.21687|-0.22632|-0.31723|-0.30085|-0.45904|-0.44665|-0.37013|-0.38722|-0.30625|-0.39912|-0.32227|-0.29592|-0.2194|-0.33604|152|230|193|161|202|180|270|321|295|293|253|301|344|353|358|353|347|337|331|343|132|45|207|||||||||||||||||||||||||
2023-01-18 17:38:55|OP.D.SPX2.5000C.IP|460|2023-01-18 07:05:00|2023-01-18 15:44:00||0|4970.52262|2023-01-17|514.81308|15|50|20|-50|20|2023-01-17|||1043.85628|1158.84116|1137.23555|1283.32537|1260.23037|1229.64778|936.33594|957.76768|972.66248|916.83664|809.81323|675.51712|520.54341|514.81308|1132.00364|2211.14504|1751.62319|2213.74037|3769.98557|3424.5614|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||6.25|7.49084|7.28022|8.33333|7.90598|9.15127|6.12038|6.42776|6.55017|6.00944|5.33547|4.43738|4.01267|3.20269|7.6829|18.61472|11.82024|16.1094|19.55782|28.75|||||-5.67964|-6.92308|-6.7619|-7.90162|-7.69231|-7.22991|-5.70436|-5.77432|-5.94157|-5.56416|-5.17513|-3.92954|-3.3529|-2.87593|-6.4728|-10.21891|-10.1058|-13.96039|-16.83598||||48|33|49|46|39|70|122|81|68|68|111|154|216|241|154|110|120|123|136|19|||||||||||||||||||||||||
2023-01-18 17:38:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:38:59|IR.D.FBTP.FWM1.IP|10|2023-01-18 17:37:10|2023-01-18 17:38:50|11767|1.1|30.01445|2023-01-17|0.32612|15|0.190114|15|-0.120172|15|2023-01-17||||||||10.28354|3.01185|8.09576|8.13269|14.0097|12.584|5.14889|1.48598|0.32612|3.73678|17.4693||||||||||||||7|18|23|19|27|16|26|32|68|32|8||||||||||||||0.01271|0.01298|0.01162|0.01089|0.01113|0.0107|0.01423|0.01417|0.02524|0.01256|0.01003||||||||||||||-0.01262|-0.01323|-0.01148|-0.011|-0.00987|-0.01052|-0.01292|-0.01276|-0.02034|-0.01331|-0.00985|||||||293|337|298|309|272|287|333|347|357|325|218|||||||||||||||||||||||||
2023-01-18 17:39:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-18 17:39:01|IX.D.OMX20.IFM.IP|3400|2023-01-18 00:30:20|2023-01-18 17:38:30|1105.8|1|0.12313|2023-01-17|0.04518|14|0.086575|8|-0.114318|15|2023-01-17|0.22759|0.22762|0.22757|0.22763|0.22766|0.22771|0.2276|0.22772|0.0554|0.04548|0.04565|0.04567|0.04557|0.04538|0.04518|0.15167|0.22572|0.22548|0.22536|0.22543|0.22544|0.22546|0.2255|0.22576|0|0|0|0|0|0|0|0|0|3|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0.00652|0.00482|0.0047|0.00372|0.0108|0.00952|0.01079|0.00701|0.01467|0.00972|0.00875|0.00735|0.00882|0.00899|0.01141|0.01049|0.00886|0.00639|0.01221|0.00809|0.00803|0.00487|0.00206|0.00418|-0.0057|-0.01067|-0.0091|-0.00819|-0.0095|-0.00961|-0.0133|-0.00871|-0.01485|-0.00992|-0.0103|-0.00767|-0.00767|-0.0088|-0.01273|-0.01442|-0.01069|-0.00667|-0.00759|-0.01004|-0.007|-0.00498|-0.00271|-0.00474|157|95|100|78|57|42|68|133|348|310|300|269|269|282|309|288|217|177|139|147|162|149|53|231|||||||||||||||||||||||||
2023-01-18 17:39:03|IX.D.SUNNAS.IFE.IP|6165|2023-01-18 00:30:00|2023-01-18 17:39:00|11459.6|0|0.12111|2023-01-17|0.12095|15|0.142208|14|-0.156559|15|2023-01-17|0.12156|0.12169|0.12188|0.12192|0.12193|0.12202|0.12199|0.122|0.12184|0.12184|0.12182|0.12178|0.12171|0.12179|0.12154|0.12095|0.12149|0.12133|0.12111|0.12112|0.12118|0.12121|0.12135|0.1215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00594|0.00492|0.00412|0.00351|0.00411|0.00385|0.00616|0.00787|0.00726|0.00648|0.00678|0.00818|0.01112|0.01872|0.01762|0.01529|0.01062|0.00834|0.00967|0.00997|0.00467|0.00413|0.00505|-0.0061|-0.00627|-0.00496|-0.00413|-0.00354|-0.00441|-0.0041|-0.00597|-0.00874|-0.00757|-0.00603|-0.00589|-0.00894|-0.01096|-0.02085|-0.01959|-0.01505|-0.01041|-0.00937|-0.01148|-0.00985|-0.00406|-0.00388|-0.00611|359|360|360|357|358|356|354|358|360|360|359|359|360|360|360|360|360|360|360|360|360|356|128|358|||||||||||||||||||||||||
2023-01-18 17:39:05|IX.D.SUNDOW.IFE.IP|6097|2023-01-18 00:30:00|2023-01-18 17:39:00|33512.8|0|0.05316|2023-01-17|0.0525|0|0.087679|14|-0.128505|12|2023-01-17|0.0525|0.05251|0.05256|0.05257|0.05257|0.05259|0.05259|0.0526|0.05258|0.05259|0.05261|0.05259|0.05262|0.05268|0.05268|0.05282|0.05305|0.05306|0.05304|0.053|0.05306|0.05312|0.05314|0.0532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.00349|0.0031|0.00288|0.00253|0.00272|0.00255|0.00399|0.00552|0.00449|0.00398|0.00412|0.00603|0.0066|0.01128|0.01108|0.0088|0.00705|0.00665|0.00689|0.00799|0.00357|0.00245|0.00373|-0.00389|-0.00344|-0.00316|-0.00279|-0.00244|-0.00282|-0.00284|-0.00369|-0.0053|-0.00461|-0.00361|-0.00351|-0.00686|-0.00623|-0.01159|-0.01298|-0.00938|-0.00725|-0.00675|-0.00846|-0.00815|-0.00408|-0.00307|-0.00437|354|358|353|348|327|339|338|356|359|358|358|359|358|360|360|360|360|360|360|360|360|341|121|350|||||||||||||||||||||||||
2023-01-18 17:39:07|IX.D.SUNFUN.IFE.IP|5171|2023-01-18 00:30:00|2023-01-18 17:39:00|7807.5|0|0.08927|2023-01-17|0.08902|1|0.067533|15|-0.038212|16|2023-01-17|0.0891|0.08902|0.08907|0.08906|0.08906|0.08909|0.08908|0.08914|0.0892|0.08924|0.08929|0.0893|0.08937|0.08926|0.08921|0.08921|0.08925|0.08916|0.08918|0.08919|0.08921|0.08923|0.08925|0.08935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0041|0.00495|0.00439|0.00391|0.00433|0.00439|0.00407|0.0049|0.00908|0.00607|0.00615|0.00512|0.00475|0.00537|0.00754|0.00916|0.00808|0.00503|0.0048|0.00442|0.00576|0.00338|0.00204|0.00334|-0.0051|-0.00514|-0.00452|-0.00469|-0.00427|-0.00407|-0.0045|-0.00638|-0.0086|-0.00607|-0.00528|-0.00484|-0.00533|-0.00494|-0.00693|-0.01038|-0.00709|-0.0048|-0.00452|-0.00533|-0.00469|-0.00363|-0.00232|-0.00361|294|221|253|219|142|199|207|308|356|335|325|329|316|320|346|359|335|296|297|295|310|153|61|245|||||||||||||||||||||||||
2023-01-18 17:39:08|IX.D.SUNDAX.IFMM.IP|5356|2023-01-18 00:30:20|2023-01-18 17:39:00|15164.2|0|0.06581|2023-01-17|0.06581|18|0.10208|15|-0.072396|15|2023-01-17|0.06611|0.06611|0.06615|0.06618|0.06618|0.06623|0.06622|0.06614|0.06615|0.06621|0.06623|0.06618|0.06614|0.06612|0.06607|0.06583|0.0659|0.06584|0.06581|0.06585|0.06588|0.06588|0.0659|0.06599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00575|0.00564|0.00523|0.00461|0.00444|0.00543|0.00523|0.00696|0.01135|0.00908|0.00644|0.00629|0.00595|0.00742|0.00809|0.01391|0.00877|0.00565|0.00467|0.00541|0.00553|0.00601|0.0012|0.00507|-0.00687|-0.00523|-0.00478|-0.00425|-0.00469|-0.00507|-0.0041|-0.00645|-0.01305|-0.00905|-0.00726|-0.00572|-0.00581|-0.00721|-0.00805|-0.01653|-0.00821|-0.0058|-0.00494|-0.00662|-0.00504|-0.00595|-0.00294|-0.00579|231|271|264|221|144|195|201|328|360|357|357|348|349|358|359|360|360|353|334|334|335|160|87|246|||||||||||||||||||||||||