2023-01-14 09:47:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-01-13|0.01001|20|0.148314|15|-0.08186|15|2023-01-13|0.01506|0.01508|0.0151|0.0151|0.0151|0.0151|0.01509|0.01509|0.01508|0.01507|0.01506|0.0151|0.01516|0.01521|0.01263|0.01007|0.01007|0.01006|0.01005|0.01003|0.01001|0.01516|||21|36|33|18|15|17|19|26|66|51|35|95|140|164|574|667|422|267|281|264|608|313|||0.00493|0.00701|0.00595|0.00488|0.00439|0.00437|0.00483|0.00556|0.00799|0.00714|0.0069|0.00972|0.00959|0.0105|0.01754|0.02042|0.01412|0.00933|0.00842|0.00873|0.00964|0.0057|||-0.00478|-0.00606|-0.00532|-0.00449|-0.00372|-0.00474|-0.00418|-0.00564|-0.00841|-0.00764|-0.00596|-0.01015|-0.01047|-0.00995|-0.0155|-0.01851|-0.01462|-0.01043|-0.00952|-0.00975|-0.01007|-0.00581|||295|314|275|266|185|236|249|326|351|331|327|343|350|357|356|360|360|356|348|352|350|154|||||||||||||||||||||||||
2023-01-14 09:47:58|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-01-13|0.0161|20|0.151745|15|-0.102959|14|2023-01-13|0.01617|0.01619|0.01622|0.01622|0.01621|0.01621|0.0162|0.01619|0.01619|0.01616|0.01615|0.01619|0.01626|0.01632|0.0163|0.0162|0.01617|0.01614|0.01612|0.01612|0.0161|0.01621|||2|3|2|1|2|1|2|2|5|4|4|8|14|15|81|64|42|27|30|30|85|38|||0.00693|0.00843|0.00717|0.00672|0.00618|0.00629|0.00627|0.00698|0.00923|0.00837|0.00799|0.01157|0.01106|0.01254|0.02219|0.02245|0.01669|0.01215|0.01096|0.01034|0.01114|0.00867|||-0.00694|-0.00885|-0.00699|-0.00647|-0.00555|-0.00586|-0.00651|-0.00655|-0.00972|-0.00921|-0.00772|-0.01122|-0.01154|-0.01234|-0.01976|-0.02149|-0.01617|-0.01374|-0.01121|-0.01223|-0.01285|-0.00946|||304|330|298|258|210|234|257|301|358|344|345|350|358|360|359|360|360|360|360|360|360|225|||||||||||||||||||||||||
2023-01-14 09:47:59|IX.D.DOW.IFE.IP|0|none|||0|0|2023-01-13|0.007|20|0.115905|15|-0.076176|15|2023-01-13|0.01403|0.01404|0.01406|0.01406|0.01406|0.01407|0.01406|0.01054|0.01054|0.01053|0.01053|0.01054|0.01058|0.01061|0.00884|0.00702|0.00701|0.00701|0.00702|0.00701|0.007|0.01404|||2|4|3|2|2|3|3|4|6|5|7|21|18|17|80|71|44|24|27|21|45|9|||0.00341|0.0044|0.00356|0.00288|0.00259|0.00283|0.00272|0.00368|0.00577|0.00523|0.00477|0.00803|0.00798|0.0082|0.01496|0.01593|0.01062|0.00738|0.00837|0.00727|0.00869|0.00353|||-0.00353|-0.005|-0.00373|-0.00289|-0.00232|-0.00256|-0.00263|-0.00344|-0.00653|-0.00548|-0.00464|-0.00922|-0.00898|-0.00743|-0.0123|-0.01488|-0.01076|-0.00778|-0.00797|-0.00818|-0.00793|-0.004|||349|359|353|336|292|319|330|354|360|359|355|359|360|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2023-01-14 09:48:01|IX.D.FANG.IFM.IP|0|none|||0|0|2023-01-13|0.03773|20|0.237752|15|-0.186066|9|2023-01-13|0.06352|0.10575|0.10594|0.10593|0.10592|0.10591|0.1058|0.10571|0.10577|0.06378|0.06359|0.06376|0.06408|0.06438|0.05123|0.03802|0.03823|0.03807|0.03795|0.03784|0.03773|0.06285|0.10476||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00284|0.00718|0.00612|0.00485|0.00397|0.00458|0.00518|0.00671|0.01018|0.00808|0.00503|0.00627|0.00803|0.00778|0.03464|0.03537|0.02397|0.01606|0.01368|0.01197|0.01298|0.00454|0.00838||-0.00339|-0.00787|-0.00613|-0.00503|-0.00356|-0.00474|-0.00446|-0.00647|-0.01074|-0.0098|-0.0048|-0.0077|-0.00808|-0.00786|-0.031|-0.02932|-0.02599|-0.01625|-0.01484|-0.01385|-0.01251|-0.00502|||238|360|356|357|333|351|353|357|360|354|356|345|357|359|357|360|360|360|360|360|360|298|1|||||||||||||||||||||||0||
2023-01-14 09:48:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-01-13|0.00868|20|0.213122|15|-0.12321|14|2023-01-13|0.01746|0.01749|0.01752|0.01752|0.01752|0.01752|0.0175|0.01748|0.01747|0.01748|0.01747|0.01752|0.01758|0.01764|0.01322|0.00874|0.00876|0.00874|0.00872|0.0087|0.00868|0.01742|||10|15|14|7|5|7|10|12|23|22|15|33|47|58|216|205|156|90|96|81|163|33|||0.00491|0.0065|0.00595|0.00489|0.00346|0.00446|0.00493|0.00672|0.0101|0.00867|0.00743|0.01122|0.01122|0.01295|0.02446|0.02573|0.01848|0.01195|0.0112|0.0103|0.01205|0.00393|||-0.00539|-0.00772|-0.00598|-0.00463|-0.00335|-0.00447|-0.00423|-0.00579|-0.01038|-0.00876|-0.00761|-0.01217|-0.01267|-0.01299|-0.0214|-0.02223|-0.01912|-0.01178|-0.01129|-0.01197|-0.0108|-0.00489|||360|360|360|358|350|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2023-01-14 09:48:04|IX.D.ASX.IFD.IP|0|none|||0|0|2023-01-13|0.01361|0|0.047675|15|-0.047737|6|2023-01-13|0.01361|0.01361|0.01363|0.01364|0.01364|0.04507|0.04838|0.04092|0.0409|0.04087|0.04085|0.04088|0.04098|0.04102|0.04095|0.04083|0.04084|0.04082|0.04079|0.04076|0.04074|0.05431|||22|23|20|25|45|20|4|3|3|3|4|4|5|4|7|6|3|1|3|5|10|0|||0.01087|0.01028|0.01041|0.00779|0.00722|0.00499|0.00452|0.00718|0.00818|0.00772|0.00723|0.00809|0.00836|0.00795|0.00947|0.00976|0.00844|0.00742|0.00754|0.00728|0.00811|0.00288|||-0.00997|-0.0102|-0.00742|-0.00852|-0.00764|-0.00524|-0.00632|-0.00734|-0.0085|-0.00769|-0.00753|-0.00804|-0.00862|-0.00768|-0.00822|-0.00903|-0.00851|-0.00743|-0.00754|-0.00762|-0.00808|-0.00304|||232|222|138|104|63|204|86|122|224|157|152|196|228|217|252|272|275|199|184|127|103|161|||||||||||||||||||||||||
2023-01-14 09:48:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-01-13|0.09014|12|0.081126|12|-0.140203|15|2023-01-13|||||||||||||0.09014|0.105|0.10603|0.10564|0.10491|0.38463|0.67321|0.10443|2.07396|3.23055|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01431|0.02252|0.02013|0.01762|0.01421|0.01142|0.01053|0.00955|0.01112|0.0104|||||||||||||||-0.0193|-0.02262|-0.02204|-0.01692|-0.01484|-0.01214|-0.00981|-0.01153|-0.01018|-0.01236|||354|360|360|360|360|357|351|359|355|128|||||||||||||||||||||||||
2023-01-14 09:48:07|IX.D.CAC.IFM.IP|0|none|||0|0|2023-01-13|0.01423|15|0.06126|15|-0.107183|8|2023-01-13|0.04922|0.04293|0.04298|0.04299|0.04298|0.04297|0.04295|0.0286|0.01428|0.01425|0.01425|0.01428|0.01431|0.01431|0.01428|0.01423|0.02134|0.02845|0.02843|0.02841|0.02838|0.05675|||0|0|0|0|0|0|0|6|20|46|16|16|11|9|20|16|22|3|2|2|5|0|||0.00569|0.01154|0.01212|0.01326|0.01194|0.01316|0.01626|0.00758|0.0114|0.00811|0.00973|0.00853|0.00846|0.00792|0.00983|0.00919|0.00818|0.0053|0.00515|0.00493|0.00625|0.0047|||-0.00526|-0.01192|-0.00967|-0.00937|-0.00989|-0.01265|-0.00833|-0.00766|-0.01106|-0.00812|-0.0094|-0.00951|-0.00835|-0.00688|-0.00782|-0.0093|-0.00953|-0.00582|-0.00534|-0.00635|-0.00551|-0.0045|||189|134|116|70|56|94|60|301|358|354|355|355|355|353|353|355|357|334|289|285|322|164|||||||||||||||||||||||||
2023-01-14 09:48:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-01-13|0.07207|20|0.10979|1|-0.10586|1|2023-01-13|0.17592|0.07324|0.07307|0.07287|0.07279|0.0729|0.07265|0.07235|4.90628|18.01611|21.8318|23.22688|17.40885|15.09252|4.71144|5.63192|14.09249|34.69015|25.71791|25.33248|0.07207|0.1517|||0|211|141|49|17|76|146|51|20|18|14|8|9|7|22|9|13|7|11|10|18|1|||0.00324|0.02325|0.01969|0.01526|0.0091|0.01428|0.01651|0.00993|0.00603|0.01304|0.0076|0.00771|0.00724|0.00806|0.01262|0.00981|0.00785|0.00722|0.00777|0.00582|0.00515|0.00255|||-0.003|-0.02382|-0.01757|-0.0134|-0.00843|-0.01523|-0.01335|-0.01121|-0.00591|-0.01259|-0.0085|-0.00766|-0.00752|-0.00755|-0.01236|-0.00909|-0.00926|-0.00722|-0.00754|-0.00751|-0.00559|-0.00339|||308|351|360|288|125|351|353|306|314|195|147|177|173|213|259|306|271|179|152|91|177|123|||||||||||||||||||||||||
2023-01-14 09:48:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-01-13|0.08105|15|0.150171|1|-0.191492|1|2023-01-13|0.24542|0.11526|0.08207|0.082|0.24577|0.08187|0.08154|0.08119|0.16695|0.14801|0.08112|0.08123|0.08143|0.08144|0.08117|0.08105|0.08129|0.08113|0.082|0.24278|0.24265|0.24234|||0|54|39|21|0|35|53|44|47|6|7|4|3|4|17|9|9|5|7|0|0|0|||0.00314|0.03406|0.02823|0.02042|0.00245|0.02281|0.02244|0.01956|0.01079|0.0095|0.01757|0.0091|0.00889|0.01063|0.02287|0.01691|0.0129|0.01352|0.01923|0.00604|0.00479|0.00299|||-0.00301|-0.03824|-0.02903|-0.01822|-0.00235|-0.02333|-0.02316|-0.01799|-0.01023|-0.0125|-0.01664|-0.00954|-0.01035|-0.00951|-0.02237|-0.01855|-0.01506|-0.01623|-0.02293|-0.00554|-0.00424|-0.00334|||302|333|353|279|196|322|337|318|337|204|113|302|313|326|343|350|352|148|151|342|328|155|||||||||||||||||||||||||
2023-01-14 09:48:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-01-13|0.05794|14|0.087149|14|-0.063876|8|2023-01-13|||||||||0.05805|0.05797|0.05806|0.05811|0.05811|0.05813|0.05794|0.05802|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01787|0.01551|0.01027|0.01162|0.01161|0.03344|0.02689|0.01126|||||||||||||||||-0.01923|-0.01793|-0.00919|-0.00858|-0.00996|-0.00853|-0.01139|-0.00984|||||||||273|145|61|88|99|60|115|191|||||||||||||||||||||||||
2023-01-14 09:48:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-01-13|0.04807|20|0.077557|14|-0.096516|14|2023-01-13|0.19371|0.09709|0.09731|0.09729|0.09726|0.09732|0.0971|0.09684|0.09658|0.0966|0.09651|0.09673|0.09707|0.09715|0.06864|0.04828|0.04833|0.04824|0.04818|0.04813|0.04807|0.09776|||0|7|2|3|2|3|4|5|10|9|13|8|6|10|71|61|48|19|35|23|77|16|||0.00994|0.01817|0.0185|0.01181|0.01945|0.01347|0.01258|0.01162|0.01164|0.01087|0.01037|0.01006|0.01052|0.01378|0.01905|0.01464|0.01178|0.01075|0.01118|0.011|0.01079|0.01123|||-0.01049|-0.02013|-0.01518|-0.01251|-0.01297|-0.01557|-0.01572|-0.01129|-0.01254|-0.01556|-0.01134|-0.01322|-0.01258|-0.01268|-0.01781|-0.01603|-0.01205|-0.01135|-0.01057|-0.0105|-0.01153|-0.01312|||192|190|106|92|54|117|140|171|259|175|197|176|164|257|305|315|277|179|163|129|209|62|||||||||||||||||||||||||
2023-01-14 09:48:14|IX.D.STXE.IFM.IP|0|none|||0|0|2023-01-13|0.03602|20|0.096378|15|-0.072535|8|2023-01-13|0.06216|0.0484|0.04846|0.04847|0.04846|0.04845|0.04842|0.03627|0.03625|0.03616|0.03612|0.03618|0.03628|0.03629|0.03621|0.03611|0.03614|0.03611|0.03609|0.03606|0.03602|0.07199|||6|11|5|9|6|12|23|61|320|389|513|255|223|287|439|310|741|141|117|80|186|1|||0.00626|0.01529|0.01696|0.01697|0.01542|0.01481|0.01696|0.01845|0.0239|0.02127|0.02455|0.02074|0.0199|0.01924|0.02271|0.02542|0.02161|0.01505|0.01203|0.01889|0.02001|0.00474|||-0.00719|-0.01711|-0.01481|-0.01212|-0.01615|-0.01651|-0.01615|-0.01842|-0.02459|-0.0223|-0.02167|-0.01964|-0.02046|-0.01985|-0.02205|-0.02319|-0.02336|-0.01829|-0.02123|-0.02232|-0.01972|-0.005|||145|101|79|41|42|70|47|109|177|140|132|153|144|134|166|181|151|71|71|67|84|154|||||||||||||||||||||||||
2023-01-14 09:48:16|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-01-13|0.01273|15|0.076854|8|-0.098541|8|2023-01-13|0.05122|0.03845|0.03845|0.03845|0.03844|0.03844|0.03843|0.02559|0.01276|0.01276|0.01277|0.01277|0.01279|0.01278|0.01276|0.01273|0.01908|0.02547|0.02547|0.02548|0.02555|0.05093|||0|2|1|0|1|2|1|5|42|20|15|14|15|21|26|29|45|6|6|4|10|0|||0.00367|0.0062|0.00439|0.00432|0.00395|0.00373|0.00332|0.00546|0.01193|0.00731|0.00637|0.00691|0.00654|0.0075|0.00808|0.00892|0.00738|0.00495|0.00431|0.00407|0.00495|0.00302|||-0.00375|-0.00581|-0.0041|-0.00358|-0.00365|-0.00417|-0.0045|-0.00572|-0.01068|-0.00643|-0.00598|-0.00598|-0.0062|-0.00592|-0.00691|-0.00782|-0.0093|-0.00479|-0.00412|-0.00397|-0.00511|-0.00292|||300|290|252|196|140|188|175|302|357|350|338|338|350|338|346|355|348|269|266|288|290|167|||||||||||||||||||||||||
2023-01-14 09:48:17|KB.D.MID250.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.07649|15|-0.031409|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00375|0.00251|0.00139|0.00175|0.00132|0.00174|0.00236|0.00285|0.00277||||||||||||||||-0.00266|-0.00195|-0.00198|-0.00193|-0.0019|-0.00144|-0.00224|-0.0023|-0.00287||||||||270|360|360|359|359|359|360|360|180|||||||||||||||||||||||||
2023-01-14 09:48:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-01-13|0.00926|10|0.086106|15|-0.102735|8|2023-01-13|0.03888|0.03315|0.03319|0.0332|0.03319|0.03319|0.03316|0.01856|0.00929|0.00928|0.00926|0.00927|0.00929|0.0093|0.00929|0.00926|0.0139|0.01855|0.01854|0.01852|0.0185|0.04621|||0|1|1|0|1|0|1|4|20|11|12|10|12|9|15|17|17|4|3|2|6|0|||0.00625|0.00623|0.00574|0.00512|0.00476|0.00516|0.00533|0.00634|0.01301|0.0091|0.00959|0.00822|0.00933|0.00796|0.01024|0.01008|0.00806|0.00515|0.00522|0.00495|0.00607|0.00465|||-0.00647|-0.00663|-0.0052|-0.00539|-0.00449|-0.00502|-0.00525|-0.00719|-0.01284|-0.00899|-0.00915|-0.01004|-0.01009|-0.00788|-0.00906|-0.00959|-0.00876|-0.00541|-0.00493|-0.00526|-0.00607|-0.0045|||188|303|247|240|158|241|217|344|360|359|358|358|360|359|358|360|359|343|345|351|344|190|||||||||||||||||||||||||
2023-01-14 09:48:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-01-13|0.02107|10|0.014107|16|-0.017633|16|2023-01-13|||||||||0.02115|0.02111|0.02107|0.02113|0.02127|0.02128|0.02122|0.02114|0.02117||||||||||||||||1|8|4|2|2|4|2|1|9||||||||||||||||0.01233|0.00879|0.01054||||||0.00881||||||||||||||||||||||||-0.01058||||||||7|12|8|1|8|11|3|8|7|||||||||||||||||||||||||
2023-01-14 09:48:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-01-13|12.31893|14|1.109526|16|-0.344396|16|2023-01-13||||||||35.2639|25.75079|27.40222|43.41921|27.17925|28.98915|55.62884|12.31893|36.49369|19.18656||100||100|||||||||||0|0|0|2|0|0|0|0|0|0||0||0|||||||||||0.16665|0.03946|0.01565|0.01561|0.01878|0.02012|0.01572|0.01939|0.03124|0.26051|||||||||||||||-0.01587|-0.02361|-0.02087|-0.01561|-0.04431|-0.01566|-0.01571|-0.10924|-0.02732|-0.08025||||||||12|86|44|30|37|52|27|33|33|43|1|1|||||||||||||||||||||||||
2023-01-14 09:48:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-13|66.82473|15|0.094085|9|-0.307758|8|2023-01-13|||||||||74.09236|80.6006|100|100|93.14181|73.83869|84.30168|66.82473|||||||||||||||||0|3|4|0|2|0|0|1|||||||||||||||||0.00859|0.04176|||0.01625|0.03143|0.00855||||||||||||||||||-0.08386|-0.02854|-0.0938||-0.05837|-0.02826|-0.01069||||||||||23|41|14|9|29|38|19|6|||||||||||||||||||||||||
2023-01-14 09:48:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-01-13|0.02301|7|0.141538|1|-0.154842|1|2023-01-13|0.13875|0.0464|0.02323|0.02322|0.1392|0.02319|0.02309|0.02301|0.08024|0.06175|0.03678|0.03682|0.03692|0.03691|0.03681|0.03672|0.0368|0.03673|0.03696|0.13751|0.1374|0.13726|||0|65|47|21|0|30|41|36|22|5|4|2|4|3|12|7|4|1|2|0|0|0|||0.00334|0.02745|0.02272|0.01322|0.00249|0.0157|0.01754|0.01318|0.00737|0.00811|0.00617|0.00721|0.00632|0.00892|0.01863|0.01435|0.01056|0.00657|0.00688|0.00467|0.00443|0.00341|||-0.00287|-0.03198|-0.02427|-0.01306|-0.00353|-0.01526|-0.01647|-0.01304|-0.00801|-0.0078|-0.00713|-0.00784|-0.0077|-0.00723|-0.01627|-0.01463|-0.01093|-0.00655|-0.00703|-0.00455|-0.00407|-0.00284|||312|338|360|360|205|360|360|360|358|341|340|347|356|357|357|360|360|355|345|353|352|170|||||||||||||||||||||||||
2023-01-14 09:48:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:28|IX.D.MIB.IFM.IP|0|none|||0|0|2023-01-13|0.058|20|0.058236|15|-0.04855|8|2023-01-13|0.15503|0.15526|0.15546|0.15548|0.15544|0.15543|0.15536|0.06019|0.05818|0.05811|0.05812|0.05819|0.05837|0.05836|0.05834|0.05822|5.15985|59.46779|59.58429|29.13543|0.058|0.15466|||0|0|0|0|0|0|0|1|8|4|3|2|4|3|6|6|6|1|1|1|2|0|||0.0046|0.00981|0.00716|0.00422|0.00678|0.00662|0.00952|0.01076|0.01427|0.01197|0.01095|0.0119|0.01233|0.01152|0.01296|0.01442|0.01217|0.01939|0.01938|0.0134|0.01233|0.00437|||-0.0063|-0.01173|-0.00729|-0.00364|-0.00876|-0.01078|-0.00595|-0.01229|-0.01583|-0.0115|-0.01144|-0.01261|-0.01216|-0.01077|-0.01236|-0.01523|-0.01354|-0.01938|-0.01937|-0.01363|-0.01192|-0.00415|||213|226|195|148|104|132|145|194|302|264|270|241|255|214|235|211|196|106|89|110|136|155|||||||||||||||||||||||||
2023-01-14 09:48:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-01-13|0.02661|0|0.304848|0|-0.104921|1|2023-01-13|0.02661|0.02673|0.02679|0.02679|0.02676|0.0268|0.02683|0.02686|0.02694|0.02693|0.02695|0.027|0.02708|0.02716|0.02718|0.02717|0.02722|0.0272|0.02719|0.02716|0.02713|0.02892|||29|28|9|13|15|25|40|6|9|3|4|4|7|7|13|7|9|4|6|4|19|6|||0.02062|0.01846|0.01276|0.01203|0.01247|0.01327|0.01557|0.01055|0.01255|0.0111|0.01103|0.01143|0.01237|0.0134|0.01497|0.01337|0.01407|0.01063|0.01113|0.01112|0.01454|0.01184|||-0.01833|-0.02072|-0.013|-0.01112|-0.01239|-0.01186|-0.01739|-0.01209|-0.01391|-0.01179|-0.01104|-0.01188|-0.01332|-0.01143|-0.01476|-0.01356|-0.01322|-0.01251|-0.01178|-0.01144|-0.01198|-0.01238|||315|315|207|148|123|166|108|136|198|176|125|198|227|197|259|267|284|195|160|159|145|67|||||||||||||||||||||||||
2023-01-14 09:48:30|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-13|0.20099|8|0.033555|6|-0.033544|6|2023-01-13|0.2012|0.20102|0.20104|0.20114|0.20104||0.20122|0.20104|0.20099|0.20101|||||||||||||||5|10|6|7|4||9|6|8|10|||||||||||||||0.03355|0.03351|0.03351|0.03352|0.03351||0.03354|0.03351|0.0335|0.0335|||||||||||||||-0.03352|-0.03349|-0.03351|-0.03351|-0.0335||-0.03353|-0.0335|-0.03349|-0.0335|||||||||||||||16|78|67|38|30|37|66|65|6|||||||||||||||||||||||||
2023-01-14 09:48:32|IX.D.AEX.IFM.IP|0|none|||0|0|2023-01-13|0.01335|15|0.067292|7|-0.053488|14|2023-01-13|0.0672|0.0673|0.06739|0.06739|0.06738|0.06737|0.06733|0.04034|0.01341|0.01337|0.01337|0.0134|0.01343|0.01343|0.01339|0.01335|0.02585|0.04009|0.04007|0.04003|0.04019|0.06661|||0|0|0|0|0|0|0|3|7|4|5|5|4|3|11|8|6|1|1|1|2|0|||0.01344|0.01635|0.01797|0.01685|0.01715|0.01647|0.01925|0.01605|0.01779|0.01496|0.01592|0.015|0.01443|0.01511|0.01754|0.01719|0.01484|0.0139|0.01337|0.01335|0.01646|0.01453|||-0.01493|-0.01967|-0.01585|-0.01348|-0.01797|-0.01796|-0.02021|-0.01536|-0.01656|-0.01466|-0.01422|-0.01521|-0.01445|-0.01405|-0.01646|-0.01735|-0.01492|-0.01336|-0.01469|-0.01335|-0.01639|-0.0151|||103|106|79|32|42|68|47|154|314|270|259|273|281|253|287|321|281|155|93|85|122|87|||||||||||||||||||||||||
2023-01-14 09:48:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-01-13|0.13665|0|0.069059|14|-0.069027|14|2023-01-13|0.13665|0.13681|0.13701|0.13703|0.137|0.13698|0.13695|0.13682|17.85786|34.2389|42.25676|43.40511|33.41609|40.53803|39.81618|4.63194|0.13805|0.13793|0.13785|0.13777|0.13765|0.13756|||0|0|0|0|0|0|0|0|0|0|3|0|0|6|2|0|0|0|0|0|0|0|||0.00488|0.01156|0.00881|0.00873|0.00639|0.00839|0.00979|0.00831|0.02494|0.02286|0.02285|0.02291|0.02295|0.02298|0.02762|0.01083|0.00964|0.00448|0.00631|0.01173|0.00694|0.00375|||-0.00495|-0.00825|-0.0075|-0.00415|-0.01147|-0.01052|-0.00324|-0.00962|-0.02951|-0.02285|-0.03045|-0.03816||-0.02297|-0.03222|-0.01237|-0.0111|-0.00923|-0.01086|-0.00756|-0.00752|-0.00391|||166|150|118|80|64|93|78|166|158|41|64|30|33|42|78|200|245|155|154|142|176|154|||||||||||||||||||||||||
2023-01-14 09:48:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-01-13|5.79567|6|0.084551|14|-0.084494|14|2023-01-13|28.18509|12.23277|17.31767|14.19584|25.75686|18.62661|5.79567|14.48867|11.35023|13.19687|70.81375|61.49079|36.9793|47.36821|22.36552|25.92224|42.95665|59.11363|42.56064|33.93389|63.43714|12.15926|||8|15|10|13|13|16|24|19|15|8|1|1|2|1|2|2|2|1|3|3|1|1|||0.0216|0.02298|0.01905|0.01693||0.02055|0.0169|0.01686|0.01816|0.02607|0.01685|0.01687|0.01691|0.01692|0.02304|0.02203|0.0188|0.0175|0.01682|0.0168|0.01743|0.03024|||-0.02029|-0.02274|-0.01692|-0.01824|-0.01693|-0.01904|-0.01689|-0.01827|-0.01686|-0.02335|-0.01684|-0.01686|-0.01724|-0.01761|-0.02124|-0.01837|-0.01714|-0.01685|-0.01803|-0.0168|-0.01678|-0.01679|||96|238|110|106|35|113|87|90|115|84|113|109|157|169|233|228|219|132|87|59|123|25|||||||||||||||||||||||||
2023-01-14 09:48:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-01-13|0.13594|22|0.082125|8|-0.079095|14|2023-01-13|0.13718|0.13731|0.13743|0.13733|0.13724|0.13722|4.67776|5.10231|8.85922|7.5959|7.80831|12.20169|16.57256|11.14961|10.18126|3.09842|0.13666|0.13656|0.13641|0.13625|0.13605|0.13598|0.13594||0|0|0|0|0|0|2|5|5|3|4|5|3|4|7|3|0|0|0|0|0|0|0||0.00338|0.00676|0.00769|0.00504|0.00267|0.00668|0.01007|0.01125|0.00821|0.00712|0.00888|0.00443|0.00544|0.0066|0.00987|0.00837|0.00838|0.00564|0.00571|0.00534|0.00628|0.00307|||-0.00316|-0.00676|-0.00644|-0.00396|-0.00253|-0.0058|-0.01213|-0.01276|-0.01849|-0.01576|-0.01595|-0.01179|-0.01098|-0.01286|-0.01603|-0.01273|-0.0098|-0.00613|-0.00608|-0.00634|-0.00613|-0.00334|||307|324|316|287|203|294|284|277|295|265|296|263|248|288|286|300|360|356|349|352|352|160|1|||||||||||||||||||||||||
2023-01-14 09:48:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-01-13|0.05613|9|0.096219|7|-0.079212|8|2023-01-13|0.13566|0.13581|0.13597|0.13598|0.136|0.13602|0.13595|0.05655|0.05638|0.05613|0.05616|0.05623|0.05645|0.05648|0.05642|0.05626|10.19552|42.7784|21.98092|0.1348|0.13468|0.13459|0.13461||0|0|0|0|0|0|0|2|7|6|3|2|3|2|3|3|5|1|2|0|0|0|0||0.00435|0.01012|0.01039|0.00897|0.0108|0.00877|0.01051|0.01345|0.0119|0.00861|0.00896|0.00826|0.00999|0.00853|0.00942|0.00924|0.01075|0.01125|0.01123|0.01011|0.01072|0.00379|||-0.00475|-0.01021|-0.0086|-0.00453|-0.00881|-0.00869|-0.00552|-0.01024|-0.0118|-0.0084|-0.00861|-0.00956|-0.01037|-0.00865|-0.00818|-0.00922|-0.0104|-0.01178|-0.01642|-0.01015|-0.00925|-0.00402|||171|147|103|75|51|106|76|185|338|333|308|313|341|315|316|309|286|117|73|128|146|154|1|||||||||||||||||||||||||
2023-01-14 09:48:40|IX.D.OMX.IFM.IP|0|none|||0|0|2023-01-13|0.02251|8|0.078998|15|-0.073307|8|2023-01-13|0.06731|0.06739|0.06746|0.06747|0.06746|0.06745|0.06742|0.06611|0.02251|0.02251|0.02252|0.02258|0.02263|0.02265|0.0226|0.02255|0.04367|0.06762|0.06758|0.06753|0.06746|0.06741|||0|0|0|0|0|0|0|1|50|21|13|21|21|17|32|44|48|0|0|0|0|0|||0.00476|0.00981|0.00793|0.00497|0.00784|0.00637|0.00764|0.01023|0.0179|0.01117|0.00985|0.01004|0.00946|0.00915|0.01188|0.01349|0.00988|0.00389|0.0058|0.00567|0.00556|0.00376|||-0.00482|-0.00927|-0.00684|-0.00495|-0.00648|-0.00828|-0.00371|-0.01115|-0.01567|-0.01058|-0.00927|-0.00945|-0.00982|-0.0094|-0.01122|-0.01156|-0.0104|-0.00608|-0.0097|-0.00501|-0.00695|-0.00371|||198|169|147|122|85|107|111|174|351|347|327|317|315|320|316|305|233|246|215|243|252|158|||||||||||||||||||||||||
2023-01-14 09:48:41|IX.D.SMI.IFM.IP|0|none|||0|0|2023-01-13|0.01765|8|0.070786|8|-0.061875|8|2023-01-13|0.05307|0.05314|0.05319|0.0532|0.05319|0.05318|0.05316|0.01771|0.01765|0.01766|0.01769|0.01772|0.01775|0.01776|0.01774|0.01772|0.01772|0.01771|0.0177|0.0177|0.01802|0.05306|||0|0|0|0|0|0|0|3|10|6|8|6|4|4|9|6|16|1|1|1|3|0|||0.00429|0.0093|0.00798|0.00553|0.00793|0.00756|0.0083|0.01007|0.01227|0.00849|0.00737|0.00715|0.00659|0.00723|0.00855|0.00798|0.00868|0.00593|0.0066|0.00728|0.00961|0.00367|||-0.0055|-0.0105|-0.00736|-0.00598|-0.0078|-0.00872|-0.00797|-0.01065|-0.01097|-0.00893|-0.00764|-0.00749|-0.00871|-0.00767|-0.0074|-0.0096|-0.00863|-0.006|-0.00625|-0.00716|-0.01017|-0.00404|||163|143|120|81|74|98|78|251|359|349|334|328|333|335|342|346|329|229|195|126|105|154|||||||||||||||||||||||||
2023-01-14 09:48:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-01-13|0.02683|1|0.090927|15|-0.070893|12|2023-01-13|0.07471|0.02683|0.02691|0.02696|0.02696|0.04021|0.09442|0.04038|0.04035|0.04034|0.04033|0.04038|0.04047|0.04048|0.04044|0.04037|0.0404|0.04036|0.04031|0.04026|0.04023|0.09395|||21|89|38|34|21|30|0|13|8|7|3|9|15|16|21|19|12|6|8|4|7|0|||0.00599|0.01502|0.01125|0.00928|0.00721|0.00668|0.00451|0.00594|0.00602|0.00508|0.00487|0.00648|0.00612|0.00846|0.01041|0.01119|0.00835|0.00506|0.00643|0.00568|0.00578|0.00258|||-0.00688|-0.01582|-0.01097|-0.00922|-0.00733|-0.00674|-0.00382|-0.00609|-0.00595|-0.00541|-0.00488|-0.00608|-0.0074|-0.00716|-0.00995|-0.00915|-0.00781|-0.0052|-0.00639|-0.00658|-0.00595|-0.0032|||319|359|356|336|313|321|254|291|299|278|277|310|321|321|335|347|351|309|330|314|325|155|||||||||||||||||||||||||
2023-01-14 09:48:44|KB.D.TK.CASH.IP|0|none|||0|0|2023-01-13|0|8|0||0||2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|58|58|60|60|59|60|30|||||||||||||||||||||||||
2023-01-14 09:48:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-01-13|0.41031|13|0.263992|16|-0.365344|15|2023-01-13|1.5536|1.55215|1.54991|1.55179||1.55039|1.24966|0.41105|0.41394|0.41458|0.41634|0.41561|0.41187|0.41031|0.41373|0.41934|0.41868|0.42152|0.42314|0.42316|0.42347||||0|0|0|0||0|0|2|10|17|77|77|14|16|41|18|22|8|5|8|2||||0.18148|||||||0.10288|0.09336|0.15589|0.12478|0.09088|0.10311|0.08059|0.15531|0.14168|0.12742|0.11217|0.21164||0.10053||||-0.05173|-0.05168|-0.10331||||-0.10331|-0.05923|-0.17227|-0.0865|-0.14186|-0.17286|-0.15407|-0.09867|-0.13665|-0.15695|-0.08134|-0.09864||-0.05305|-0.1056||||17|5|5|4|1|11|27|45|57|35|17|26|50|51|74|77|31|11|13|26|||||||||||||||||||||||||
2023-01-14 09:48:47|CC.D.VIX.UME.IP|0|none|||0|0|2023-01-13|0.75539|13|0.245218|19|-0.245339|18|2023-01-13|0.76154|0.76073|0.75896||0.75793|0.75811|0.75973||0.76105|0.76244|0.76381|0.76219|0.75738|0.75539|0.76254|0.7748|0.77466|0.78289|0.78621|0.7839|0.783|0.78147|||16|8|5||0|0|26||14|9|6|10|11|15|30|42|21|22|18|21|112|41|||||||||||0.11895|0.21129|0.09548|0.09528|0.15597|0.10613|0.10049|0.16956|0.15127|0.12853||0.1471|0.09793|0.12232|||-0.04762|-0.11881|-0.04737||||||-0.12683|-0.14276|-0.11135|-0.13087|-0.11337|-0.18444|-0.15736|-0.11438|-0.11099|-0.0839|-0.17174|-0.13446|-0.1467|-0.12182|||8|8|7|1|2|1|8|27|24|29|54|40|68|82|72|36|14|25|21|27|||||||||||||||||||||||||
2023-01-14 09:48:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-01-13|12.68096|1|0.03459|4|-0.04847|5|2023-01-13|21.12596|12.68096||13.86323|13.14619|25.91137|22.26377|25.54746|29.6353|38.91969|29.31022|30.27441|47.28453|66.68819|54.68223|44.26802|43.46039|46.8136|||||||1|1||3|1|0|1|1|1|1|0|1|0|0|0|0|0|0|||||||0.00831|0.00907||0.01115|0.00976|0.00891|0.01385|0.00882|0.00978|0.01386|0.00693|0.0082|0.0084|0.00694|0.00725|0.00752|0.00762|0.00744|||||||-0.00783|-0.0099||-0.01002|-0.00944|-0.01281|-0.01039|-0.00693|-0.00767|-0.00891|-0.01001|-0.00694|-0.00788|-0.00705|-0.00708|-0.00805|-0.00834|-0.00764|||||||147|182|123|145|143|45|98|125|18|41|86|91|156|172|156|152|124|||||||||||||||||||||||||
2023-01-14 09:48:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:48:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:49:00|CC.D.DX.UME.IP|0|none|||0|0|2023-01-13|0.04898|12|0.039168|13|-0.044167|15|2023-01-13||0.04909|0.04906|0.04906|0.04905|0.04903|0.04907|0.04909|0.04916|0.04913|0.04914|0.04904|0.04898|0.04899|0.04898|0.04909|0.04905|0.04908|0.04909|0.04912|0.04912|0.04929||||2|3|0|0|1|1|2|4|3|1|3|2|5|6|7|3|2|2|2|1|1||||0.00432|0.00421|0.00281|0.00259|0.00283|0.00362|0.0054|0.00665|0.00508|0.00422|0.00535|0.00449|0.00649|0.0064|0.00946|0.0063|0.00382|0.0032|0.0032|0.00253|0.00241||||-0.00424|-0.00395|-0.00274|-0.00289|-0.00289|-0.00415|-0.00562|-0.00708|-0.00506|-0.00398|-0.00411|-0.0042|-0.00673|-0.00834|-0.00853|-0.00563|-0.00403|-0.00308|-0.0028|-0.00248|-0.00222|||358|354|346|328|326|356|360|360|358|351|359|353|358|360|360|359|358|346|323|309|241|||||||||||||||||||||||||
2023-01-14 09:49:01|CS.D.BITCOIN.CFE.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|20440.6|26.8|0.43324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:49:02|CS.D.ETHUSD.CFE.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|1516.29|26.4|0.3494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:49:03|CS.D.CRYPTOB10.CFD.IP|655|2023-01-14 08:00:00|2023-01-14 09:49:00|6891.18|9.8|1.70225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:49:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-01-13|0.09744|12|0.141121|12|-0.11946|13|2023-01-13|||||||||||||0.09744|0.09762|0.09796|0.09806|0.09814|0.09832|0.09821|0.09812|||||||||||||||||24|24|22|22|20|21|18|16|||||||||||||||||0.02383|0.0221|0.01953|0.01957|0.01783|0.0206|0.01894|0.01951|||||||||||||||||-0.02128|-0.02142|-0.01839|-0.02059|-0.01914|-0.0205|-0.02192|-0.0196|||||294|359|360|360|359|360|358|343|||||||||||||||||||||||||
2023-01-14 09:49:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-01-13|0.18508|6|0.068734|12|-0.068849|8|2023-01-13|0.35753|0.30789|0.30773|0.28427|0.18751|0.20708|0.18508|0.18833|0.21807|0.27605|0.29469|0.3022|0.30605|0.30696|0.30728|0.2964|0.30758|0.30755|0.30758|0.30756|0.30765||||1|2|4|6|4|4|4|3|4|3|3|2|2|4|3|3|3|3|2|2|2|||||0.00493|0.0035|0.00695|0.00395|0.00307|0.00371|0.00306|0.00667|0.00515|0.00358|0.00375|0.00435|0.00314|0.00383|0.00505|0.00442|0.00205|0.00167|0.00284|0.00217|||||-0.00846|-0.00367|-0.00636|-0.0046|-0.00338|-0.00304|-0.00318|-0.00624|-0.00549|-0.00536|-0.0038|-0.00326|-0.00341|-0.00422|-0.00418|-0.00427|-0.00218|-0.00154|-0.00137|-0.00487||||1|93|202|244|295|295|269|237|306|264|195|176|162|201|246|228|226|193|78|66|77|||||||||||||||||||||||||
2023-01-14 09:49:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-01-13|0.08171|6|0.084799|8|-0.075937|1|2023-01-13|0.13923|0.10981|0.09974|0.10848|0.08774|0.10504|0.08171|0.10313|0.11545|0.11327|0.09977|0.11589|0.11615|0.11625|0.11616|0.11596|0.11615|0.11621|0.11629|0.11614|0.11613||||2|3|3|2|2|2|3|3|4|4|3|3|2|3|2|3|2|2|2|2|2||||0.01147|0.00689|0.00814|0.00665|0.00324|0.00432|0.00849|0.00785|0.00904|0.0064|0.00773|0.00709|0.00915|0.0085|0.00608|0.00824|0.00575|0.0041|0.00633|0.00877|0.00284||||-0.00605|-0.00931|-0.00737|-0.00661|-0.00153|-0.00503|-0.00646|-0.01023|-0.00947|-0.00553|-0.00394|-0.00322|-0.0047|-0.00452|-0.00894|-0.0058|-0.0073|-0.00812|-0.00454|-0.00235|-0.00564||||33|192|261|174|106|161|183|207|267|174|84|119|96|99|187|184|115|57|65|59|48|||||||||||||||||||||||||
2023-01-14 09:49:09|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-01-13|0.01558|17|0.066682|21|-0.038255|7|2023-01-13|0.01711|0.01691|0.01688|0.01688|0.01687|0.0169|0.01705|0.01691|0.0166|0.01613|0.01634|0.01625|0.01637|0.01609|0.01623|0.01677|0.01564|0.01558|0.01655|0.01603|0.01675|0.01725|||15|13|13|7|6|9|12|16|21|16|15|16|15|18|21|24|17|13|11|10|10|16|||0.00347|0.00219|0.00236|0.00215|0.00208|0.00202|0.00265|0.0043|0.0055|0.0046|0.00481|0.00467|0.00453|0.00442|0.00508|0.00564|0.00366|0.00388|0.00271|0.00274|0.00248|0.00466|||-0.00343|-0.00265|-0.00237|-0.00183|-0.00177|-0.00217|-0.00276|-0.00447|-0.00541|-0.00412|-0.00447|-0.0046|-0.00487|-0.00509|-0.00465|-0.00556|-0.00418|-0.0039|-0.00287|-0.0028|-0.00256|-0.00344|||358|360|358|350|319|353|359|360|360|360|360|359|360|360|360|360|360|360|358|360|354|353|||||||||||||||||||||||||
2023-01-14 09:49:10|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-01-13|0.00609|20|0.053607|15|-0.049881|15|2023-01-13|0.00812|0.00803|0.00808|0.0082|0.00826|0.0082|0.00812|0.00783|0.00772|0.00736|0.00699|0.00693|0.00664|0.00648|0.00737|0.00666|0.00653|0.00653|0.00645|0.00651|0.00609|0.00788|||14|15|16|10|7|10|13|21|26|20|16|19|18|25|28|33|24|17|13|12|9|8|||0.00327|0.0041|0.00413|0.00268|0.00251|0.00276|0.00436|0.00561|0.00747|0.00513|0.00449|0.00465|0.00441|0.00644|0.00854|0.00953|0.00617|0.0045|0.00352|0.00292|0.00259|0.00225|||-0.00367|-0.0043|-0.00444|-0.00264|-0.00237|-0.0029|-0.004|-0.00525|-0.00718|-0.00522|-0.00452|-0.0059|-0.00484|-0.00709|-0.00682|-0.00986|-0.00639|-0.00395|-0.00352|-0.00329|-0.00253|-0.00214|||358|359|358|340|331|349|358|358|360|360|360|360|360|360|360|360|360|359|355|357|355|330|||||||||||||||||||||||||
2023-01-14 09:49:12|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-01-13|0.01187|18|0.069678|15|-0.084184|21|2023-01-13|0.01368|0.01252|0.01262|0.01235|0.01242|0.01235|0.01245|0.01256|0.01227|0.01226|0.01224|0.0121|0.01228|0.01234|0.01275|0.01284|0.01204|0.01222|0.01187|0.0121|0.01219|0.01319|||23|23|23|12|9|15|19|26|31|23|20|23|21|26|32|35|28|20|18|15|13|20|||0.00475|0.00471|0.00394|0.00283|0.00258|0.00281|0.00417|0.00705|0.00834|0.00579|0.00579|0.00503|0.00567|0.00755|0.00951|0.01092|0.0068|0.00525|0.00361|0.0034|0.00293|0.00371|||-0.00435|-0.00502|-0.00412|-0.00308|-0.00275|-0.00309|-0.00398|-0.00594|-0.00803|-0.00584|-0.00551|-0.00723|-0.00584|-0.00739|-0.00789|-0.01015|-0.00745|-0.00479|-0.00339|-0.00375|-0.00283|-0.00398|||360|360|358|352|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|358|358|352|||||||||||||||||||||||||
2023-01-14 09:49:14|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-01-13|0.03029|14|0.092938|14|-0.084956|14|2023-01-13|0.04313|0.04114|0.03795|0.04046|0.03825|0.0382|0.0366|0.04161|0.03817|0.03371|0.03492|0.03738|0.03249|0.03077|0.03029|0.03904|0.03633|0.04267|0.04449|0.04503|0.03922|0.04653|||13|16|14|10|9|11|12|16|18|14|12|13|14|17|18|21|15|13|10|9|8|8|||0.00879|0.0105|0.00856|0.00651|0.00691|0.00724|0.009|0.00916|0.01177|0.00926|0.00827|0.00865|0.00806|0.01076|0.01185|0.01445|0.01022|0.00765|0.00548|0.00547|0.00615|0.00475|||-0.00843|-0.00884|-0.00979|-0.00659|-0.00713|-0.00795|-0.00764|-0.00968|-0.00992|-0.01148|-0.00841|-0.00925|-0.00965|-0.01062|-0.0125|-0.01501|-0.00958|-0.00767|-0.00544|-0.00537|-0.0054|-0.00413|||360|360|360|357|350|357|360|360|360|360|360|360|360|360|360|360|360|360|357|357|346|341|||||||||||||||||||||||||
2023-01-14 09:49:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-01-13|0.01315|19|0.038757|15|-0.043937|15|2023-01-13|0.01553|0.01554|0.01539|0.01452|0.01524|0.01526|0.01532|0.01551|0.01541|0.01521|0.01507|0.01493|0.01399|0.01414|0.01318|0.01489|0.01381|0.01436|0.01455|0.01315|0.01327|0.01579|||12|16|14|8|6|8|10|15|20|16|15|18|16|23|28|31|24|18|15|12|10|9|||0.00325|0.00405|0.00367|0.00274|0.00222|0.00262|0.00259|0.00427|0.00557|0.00522|0.00348|0.00487|0.00471|0.00634|0.00725|0.0081|0.00718|0.00419|0.00334|0.00286|0.00252|0.00263|||-0.0036|-0.00384|-0.00336|-0.00269|-0.00227|-0.00244|-0.00337|-0.00461|-0.00564|-0.00493|-0.00361|-0.00428|-0.00445|-0.00575|-0.00744|-0.00844|-0.00562|-0.00443|-0.00357|-0.00336|-0.00267|-0.00255|||359|359|360|346|336|348|355|359|360|360|358|360|360|360|360|360|359|359|360|359|354|339|||||||||||||||||||||||||
2023-01-14 09:49:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-01-13|0.01768|14|0.063549|10|-0.041958|6|2023-01-13|0.02408|0.02457|0.02231|0.02316|0.02378|0.02269|0.02223|0.02375|0.02138|0.01971|0.02127|0.01968|0.02011|0.01786|0.01768|0.01806|0.01914|0.01832|0.01853|0.01853|0.02|0.02514|||13|12|12|8|6|9|12|16|20|17|14|15|15|20|22|27|20|16|10|10|8|8|||0.00517|0.00414|0.00466|0.00302|0.00325|0.0036|0.00487|0.0067|0.00812|0.00679|0.00584|0.00617|0.00548|0.0073|0.00733|0.00913|0.00766|0.00499|0.00415|0.00462|0.00307|0.00367|||-0.00485|-0.00409|-0.00408|-0.00289|-0.00305|-0.00346|-0.00527|-0.00731|-0.008|-0.00645|-0.00606|-0.0055|-0.00524|-0.00729|-0.00876|-0.00971|-0.00735|-0.00618|-0.00463|-0.0041|-0.00344|-0.00304|||353|360|357|344|335|348|358|359|360|359|358|360|358|360|360|360|360|359|353|357|352|338|||||||||||||||||||||||||
2023-01-14 09:49:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-01-13|0.01991|4|0.069239|21|-0.059802|21|2023-01-13|0.02974|0.02965|0.02804|0.02338|0.01991|0.02554|0.02617|0.02599|0.02492|0.02636|0.0282|0.02662|0.02722|0.02834|0.02805|0.02957|0.02875|0.0229|0.02622|0.02941|0.02832|0.03254|||17|27|25|18|15|20|23|25|25|21|18|19|20|24|24|28|25|18|17|15|13|10|||0.00274|0.00609|0.00613|0.00339|0.00308|0.00369|0.00412|0.00488|0.00528|0.0044|0.00285|0.00328|0.00298|0.00376|0.004|0.00418|0.00434|0.00271|0.00277|0.00214|0.00173|0.00387|||-0.00257|-0.00563|-0.00553|-0.00354|-0.003|-0.004|-0.00562|-0.00501|-0.00594|-0.00436|-0.0027|-0.00268|-0.00282|-0.00377|-0.00441|-0.00419|-0.00431|-0.00292|-0.00262|-0.0018|-0.00169|-0.00315|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2023-01-14 09:49:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-01-13|0.022|12|0.048464|15|-0.048567|15|2023-01-13|0.02886|0.02776|0.02787|0.02722|0.02727|0.02674|0.02588|0.02362|0.02272|0.02215|0.02215|0.02218|0.022|0.022|0.02219|0.02234|0.02213|0.02241|0.02234|0.02281|0.02222|0.0291|||17|20|19|13|11|14|17|24|27|24|20|25|24|29|29|31|28|23|20|18|16|12|||0.00354|0.00444|0.00461|0.00305|0.0025|0.00294|0.00414|0.00504|0.00643|0.00524|0.00438|0.00516|0.0044|0.00656|0.00686|0.00987|0.00608|0.00395|0.00295|0.0029|0.00214|0.00209|||-0.00336|-0.0041|-0.00404|-0.00248|-0.0025|-0.0027|-0.00439|-0.00596|-0.00719|-0.00488|-0.00405|-0.00452|-0.00414|-0.00609|-0.00805|-0.00893|-0.00603|-0.00415|-0.00341|-0.00281|-0.00233|-0.00198|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-01-14 09:49:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-01-13|0.05453|12|0.137641|7|-0.26817|7|2023-01-13|0.30096|0.29897|0.29093|0.2933|0.57497|0.55002|0.25187|0.15516|0.05508|0.05471|0.05479|0.05533|0.05453|0.05577|0.05453|0.05658|0.07555|0.14327|0.10903|0.05993|0.13759|0.2113|||17|21|22|16|13|15|21|24|23|19|16|20|19|25|25|27|24|16|15|12|11|15|||0.01712|0.01268|0.01512|0.01492|0.0152|0.01378|0.01118|0.01463|0.01075|0.00731|0.00661|0.00913|0.00841|0.01482|0.00834|0.01214|0.01169|0.01613|0.01571|0.01013|0.00841|0.0284|||-0.01749|-0.01216|-0.01474|-0.01522|-0.01508|-0.01277|-0.01277|-0.0166|-0.01105|-0.0078|-0.00714|-0.00718|-0.00737|-0.01335|-0.01095|-0.01197|-0.01485|-0.01819|-0.01688|-0.01088|-0.00777|-0.02728|||360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|352|||||||||||||||||||||||||
2023-01-14 09:49:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-01-13|0.00833|12|0.097965|15|-0.071103|14|2023-01-13|0.01412|0.01359|0.01353|0.01086|0.01051|0.01131|0.01252|0.01178|0.0115|0.01108|0.01022|0.01015|0.00833|0.00908|0.01002|0.0096|0.00855|0.00872|0.00855|0.00846|0.01054|0.00837|||47|45|37|24|23|25|36|43|47|36|28|29|22|33|39|41|26|19|15|14|13|11|||0.01325|0.00973|0.0076|0.00523|0.00523|0.00548|0.00724|0.00983|0.01069|0.00915|0.00671|0.00724|0.00641|0.00948|0.01097|0.01169|0.00768|0.00544|0.00446|0.00449|0.00307|0.00304|||-0.01181|-0.01093|-0.00787|-0.00484|-0.00512|-0.00648|-0.0089|-0.01049|-0.01098|-0.00802|-0.00583|-0.00667|-0.00676|-0.01014|-0.01233|-0.01177|-0.00697|-0.00587|-0.00405|-0.00461|-0.00371|-0.00314|||360|360|359|359|359|360|360|360|360|360|359|360|360|360|360|360|360|358|356|356|354|337|||||||||||||||||||||||||
2023-01-14 09:49:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-01-13|0.08044|5|0.08112|14|-0.098218|14|2023-01-13|0.13988|0.08089|0.08536|0.08053|0.08049|0.08044|0.11468|0.16158|0.1606|0.15545|0.16195|0.59798|0.16127|0.16136|1.75685|2.02436|0.52461|0.16173|2.92132|1.41503|0.18437||||16|14|13|8|8|8|9|6|6|4|4|3|4|4|5|4|4|3|3|2|4||||0.00872|0.01079|0.00988|0.00561|0.00598|0.00523|0.00752|0.00534|0.00554|0.00425|0.00449|0.00486|0.004|0.00273|0.00516|0.00389|0.00429|0.00314|0.00253|0.00109|0.00678||||-0.00867|-0.00862|-0.00887|-0.00586|-0.00538|-0.00501|-0.00907|-0.00497|-0.00593|-0.00376|-0.00391|-0.00248|-0.00315|-0.0019|-0.00724|-0.00423|-0.00489|-0.0024|-0.00184|-0.0009|-0.00595||||354|358|357|344|345|342|344|343|322|237|198|228|172|246|251|271|282|163|145|80|185|||||||||||||||||||||||||
2023-01-14 09:49:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-01-13|0.05022|14|0.064354|15|-0.070014|16|2023-01-13|0.07962|0.0796|0.07958|0.07958|0.07958|0.07955|0.07954|0.07952|0.07934|0.07359|0.07935|0.07859|0.06831|0.05279|0.05022|0.05669|0.05527|0.0598|0.05349|0.05272|0.06735|0.08017|||9|12|11|7|6|8|16|22|21|17|15|17|21|24|24|26|23|20|20|17|17|16|||0.00182|0.00178|0.00209|0.00173|0.00167|0.00202|0.00189|0.00238|0.00338|0.00446|0.00345|0.00407|0.00631|0.01109|0.01098|0.01221|0.01033|0.00864|0.0086|0.00536|0.0061|0.0035|||-0.00191|-0.00193|-0.0022|-0.00143|-0.00149|-0.00202|-0.00195|-0.00239|-0.0039|-0.005|-0.00373|-0.00357|-0.00609|-0.01249|-0.01093|-0.01261|-0.01036|-0.00756|-0.00807|-0.00603|-0.00648|-0.00359|||357|357|358|357|358|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||0||||||||||
2023-01-14 09:49:30|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-01-13|0.0255|11|0.211903|21|-0.200598|4|2023-01-13|0.16474|0.06933|0.09002|0.05557|0.06221|0.054|0.05098|0.03207|0.02587|0.02576|0.0264|0.0255|0.02647|0.02574|0.03205|0.03416|0.04316|0.04735|0.04737|0.02881|0.04404|0.05496|||51|46|49|28|28|31|33|41|49|47|39|42|51|52|61|56|53|51|44|39|40|36|||0.00807|0.01447|0.01442|0.00547|0.00638|0.00566|0.00442|0.00698|0.00804|0.00769|0.00754|0.00869|0.01044|0.00964|0.01031|0.01413|0.01245|0.00628|0.00628|0.00534|0.00493|0.00794|||-0.00833|-0.01475|-0.01434|-0.00499|-0.00722|-0.00566|-0.00505|-0.00817|-0.00892|-0.00923|-0.00788|-0.00696|-0.01028|-0.00959|-0.01246|-0.01255|-0.0135|-0.0076|-0.00645|-0.00475|-0.00518|-0.00872|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||0||||||0|||0||||||||
2023-01-14 09:49:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:49:34|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-01-13|0.02549|12|0.112411|21|-0.124257|7|2023-01-13|0.10047|0.09821|0.08083|0.07136|0.09003|0.07962|0.06355|0.05219|0.03723|0.03453|0.04013|0.03437|0.02549|0.02833|0.0316|0.03544|0.05211|0.04999|0.04859|0.04812|0.05781|0.05216|||48|54|53|46|32|41|47|39|44|38|36|36|33|49|49|54|57|53|42|41|44|45|||0.00546|0.0072|0.00813|0.00865|0.00643|0.00538|0.00612|0.00815|0.0095|0.00855|0.00799|0.0077|0.0063|0.01078|0.01051|0.01204|0.01099|0.00621|0.00478|0.00478|0.00608|0.00723|||-0.00543|-0.00721|-0.00856|-0.00858|-0.00586|-0.00592|-0.00638|-0.00843|-0.01056|-0.00909|-0.00839|-0.00773|-0.00634|-0.00958|-0.01011|-0.01236|-0.01023|-0.00684|-0.0043|-0.0045|-0.00543|-0.00788|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||0||||||||0|0|||||0||||||||
2023-01-14 09:49:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-01-13|0.0303|11|0.213943|21|-0.177169|21|2023-01-13|0.03778|0.03718|0.0359|0.03527|0.03423|0.0327|0.03246|0.03737|0.03653|0.03205|0.03533|0.0303|0.0318|0.03583|0.03653|0.0393|0.03703|0.03788|0.0379|0.03792|0.03792|0.04465|||10|10|9|6|5|6|8|10|13|10|7|8|8|12|12|14|9|8|6|6|6|6|||0.00374|0.00474|0.00373|0.00315|0.00292|0.00386|0.00446|0.00346|0.00451|0.00438|0.00292|0.00512|0.00374|0.00429|0.00408|0.00526|0.00371|0.00224|0.00195|0.00206|0.00197|0.00829|||-0.0039|-0.00428|-0.00397|-0.00358|-0.00413|-0.00375|-0.00456|-0.00403|-0.00443|-0.00433|-0.0031|-0.00452|-0.00426|-0.00389|-0.00523|-0.00558|-0.00353|-0.00274|-0.00216|-0.00199|-0.00239|-0.00616|||359|355|357|349|331|344|353|359|359|360|351|356|356|360|359|360|358|358|338|338|341|348|||||||||||||||||||||||||
2023-01-14 09:49:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-01-13|0.05779|12|0.284495|21|-0.292152|21|2023-01-13|0.42101|0.13472|0.1325|0.1039|0.10256|0.08277|0.07568|0.05839|0.05835|0.0598|0.05976|0.06604|0.05779|0.06216|0.06544|0.06993|0.06208|0.0726|0.07508|0.07644|0.07457|0.08378|||21|26|28|20|14|20|21|17|23|21|22|23|21|26|25|26|22|23|20|16|14|8|||0.00855|0.00702|0.00833|0.00885|0.01153|0.00496|0.00469|0.00712|0.00777|0.00907|0.00856|0.00846|0.00693|0.00775|0.00927|0.01067|0.0092|0.00445|0.00387|0.0042|0.00478|0.0179|||-0.00846|-0.00731|-0.00824|-0.00938|-0.01165|-0.00393|-0.00475|-0.00817|-0.00791|-0.00767|-0.00847|-0.00802|-0.00707|-0.00939|-0.00924|-0.01089|-0.00893|-0.00443|-0.00399|-0.00362|-0.00459|-0.01733|||360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|357|318|||0||||||||0|||||0|||||||||
2023-01-14 09:49:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-01-13|0.2311|17|0.234048|16|-0.207501|16|2023-01-13||0.23502|0.23436|0.23382|0.23385|0.23397|0.23443|0.23367|0.23417|0.23595|0.23514|0.23587|0.23612|0.23655|0.23573|0.23436|0.23205|0.2311|0.24701|||||||5|4|2|2|3|2|3|4|3|3|3|4|5|5|5|5|3|3|||||||0.02273|0.02219|0.01769|0.01494|0.01719|0.01884|0.03099|0.03165|0.02424|0.01986|0.0193|0.02792|0.02519|0.02549|0.02808|0.0347|0.02339|0.01591|||||||-0.01937|-0.01954|-0.0171|-0.01392|-0.01596|-0.01554|-0.0216|-0.03282|-0.03193|-0.02824|-0.02119|-0.02603|-0.02331|-0.02228|-0.02635|-0.03403|-0.03273|-0.02168||||||272|225|178|87|132|180|232|298|283|217|253|286|333|325|339|345|231|162|||||||||||||||||||||||||
2023-01-14 09:49:41|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-01-13|10.62453|10|0.292658|11|-0.229709|10|2023-01-13||||||||11.66307|26.87337|13.1205|10.62453|16.77924|22.82802|20.97593|29.47793|18.22861|25.92151|||||||||||||||1|2|4|8|3|1|3|3|4|4|||||||||||||||0.03608|0.02721|0.03074|0.04096|0.03039|0.03191|0.0387|0.02603|0.04664|0.03453|||||||||||||||-0.03392|-0.03207|-0.03781|-0.03736|-0.02386|-0.02311|-0.02665|-0.02052|-0.03423|-0.03484||||||||200|183|200|219|210|185|211|211|254|213|||||||||||||||||||||||||
2023-01-14 09:49:43|CC.D.W.UME.IP|0|none|||0|0|2023-01-13|0.07996|8|0.228833|14|-0.147552|14|2023-01-13||0.08206|0.08008|0.08022|0.08257|0.0833|0.08005|0.08001|0.07996|0.08062|0.08105|0.08009|0.08213|0.08123|0.08029|0.08021|0.08066|0.08058|0.08022|0.08143||||||4|1|2|1|1|2|4|3|3|3|2|4|5|23|13|11|6|8|29||||||0.02296|0.0178|0.02066|0.01543|0.021|0.02076|0.01956|0.02195|0.02196|0.02227|0.02063|0.02123|0.02358|0.04815|0.03145|0.02559|0.02198|0.02184|0.02933||||||-0.02108|-0.02075|-0.02939|-0.01871|-0.02504|-0.01698|-0.01667|-0.0231|-0.02145|-0.02368|-0.02097|-0.0225|-0.02237|-0.04398|-0.02871|-0.0278|-0.01911|-0.01902|-0.02197|||||178|97|53|45|51|51|61|89|84|116|119|182|161|170|300|272|209|184|90|||||||||||||||||||||||||
2023-01-14 09:49:44|CC.D.KC.UME.IP|0|none|||0|0|2023-01-13|0.13215|18|0.370572|16|-0.299393|13|2023-01-13||||||||||0.13578|0.13431|0.13714|0.13485|0.13539|0.13635|0.13433|0.13306|0.13246|0.13215|||||||||||||||5|6|2|4|9|7|8|10|18|8|||||||||||||||0.02607|0.01983|0.02221|0.02777|0.04448|0.03312|0.03827|0.03763|0.03537|0.0143|||||||||||||||-0.03364|-0.02273|-0.01934|-0.02484|-0.04112|-0.03094|-0.03718|-0.03401|-0.02492|-0.01831||||||133|108|99|138|265|240|249|239|240|99|||||||||||||||||||||||||
2023-01-14 09:49:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-01-13|0.10858|17|0.149513|14|-0.098062|13|2023-01-13||0.10899|0.10908|0.10909|0.10916|0.10933|0.10943|0.1093|0.10907|0.10924|0.10889|0.10914|0.11337|0.1098|0.10943|0.10886|0.10884|0.10858|0.11195|||||||13|10|6|4|6|7|7|10|8|6|7|8|15|15|14|11|8|6|||||||0.01346|0.01186|0.00856|0.00462|0.0094|0.01042|0.01136|0.01356|0.01448|0.01151|0.01029|0.01316|0.01806|0.0176|0.01489|0.0127|0.01287|0.00848|||||||-0.01341|-0.01237|-0.0081|-0.00565|-0.0094|-0.00988|-0.00879|-0.01441|-0.01435|-0.01035|-0.01207|-0.01569|-0.01743|-0.01552|-0.01527|-0.01302|-0.01188|-0.00915||||||347|356|323|259|294|347|355|360|348|335|347|346|360|360|359|356|345|319|||||||||||||||||||||||||
2023-01-14 09:49:47|CC.D.C.UME.IP|0|none|||0|0|2023-01-13|0.08906|19|0.149031|14|-0.118642|16|2023-01-13||0.08932|0.08941|0.08949|0.08945|0.08939|0.08928|0.08919|0.08913|0.08923|0.08924|0.08917|0.0894|0.08957|0.08932|0.08925|0.08923|0.08934|0.08916|0.08906||||||20|8|6|5|5|15|13|8|8|16|14|21|17|79|57|49|38|36|122||||||0.0197|0.01788|0.02983|0.01491|0.02235|0.01984|0.01698|0.01486|0.01488|0.01735|0.01699|0.01739|0.01628|0.03068|0.02232|0.02316|0.02346|0.01822|0.02473||||||-0.01747|-0.01862|-0.01491||-0.0149|-0.01984|-0.01652|-0.01485|-0.01487|-0.01487|-0.01858|-0.01841|-0.01824|-0.02545|-0.02241|-0.02418|-0.0176|-0.01642|-0.01781|||||125|65|34|7|21|22|44|57|37|49|49|102|89|157|239|218|141|143|67|||||||||||||||||||||||||
2023-01-14 09:49:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-01-13|0.3096|2|0.199673|3|-0.192288|2|2023-01-13|||0.3096|0.31169|0.31204||0.31159|0.31112|0.3118|0.31238||||0.51206|0.51209|0.51211|||||||||||1|1|0||1|0|1|1||||0|0|0|||||||||||0.03468|0.02469|0.01277||0.02616|0.01992|0.0189|0.02354|||||||||||||||||-0.04361|-0.02798|-0.01466||-0.02256|-0.01955|-0.01877|-0.02551|||||||||||||||175|246|62|150|259|266|268|3|2|1|||||||||||||||||||||||||
2023-01-14 09:49:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-01-13|0.01593|16|0.099877|8|-0.103053|15|2023-01-13|0.01975|0.01967|0.0204|0.02109|0.02342|0.0219|0.02096|0.01942|0.01733|0.01872|0.01989|0.01757|0.01841|0.01646|0.01631|0.01703|0.01593|0.01639|0.01618|0.0169|0.0169|0.02435|||22|28|25|17|13|18|23|29|36|27|22|27|31|39|43|45|33|27|26|20|16|11|||0.00603|0.00648|0.00764|0.00512|0.00428|0.00443|0.00612|0.00845|0.01162|0.00829|0.00607|0.00627|0.0086|0.01053|0.0116|0.01186|0.00766|0.00638|0.00684|0.0062|0.00405|0.00476|||-0.00563|-0.00672|-0.00605|-0.00454|-0.00406|-0.00548|-0.00589|-0.00771|-0.00999|-0.00745|-0.00562|-0.00707|-0.00812|-0.00971|-0.01127|-0.01214|-0.00802|-0.00578|-0.00581|-0.00559|-0.00398|-0.00456|||360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2023-01-14 09:49:51|CC.D.HO.UME.IP|0|none|||0|0|2023-01-13|0.06206|17|0.16885|16|-0.177277|19|2023-01-13|0.06309|0.06308|0.06315|0.06315|0.06317|0.06315|0.06324|0.06304|0.0628|0.06253|0.06247|0.06236|0.06266|0.06297|0.06308|0.06245|0.06226|0.06206|0.06214|0.06219|0.0621|0.06212|||0|0|0|0|0|0|0|0|0|1|0|1|1|4|6|9|7|4|5|11|1|1|||0.00445|0.01965|0.0104|0.01155|0.00842|0.01053|0.01213|0.01424|0.02094|0.01374|0.01567|0.01353|0.01507|0.01851|0.0275|0.02813|0.03342|0.01834|0.01644|0.02124|0.00791|0.01074|||-0.01374|-0.01636|-0.01108|-0.0121|-0.00754|-0.00683|-0.01311|-0.0111|-0.0218|-0.01434|-0.01374|-0.01436|-0.01643|-0.01758|-0.0243|-0.02919|-0.03273|-0.02091|-0.01749|-0.02306|-0.0085|-0.01177|||87|259|248|164|82|149|251|328|352|335|344|346|343|354|359|360|358|354|357|350|278|192|||||||||||||||||||||||||
2023-01-14 09:49:53|CC.D.HG.UME.IP|0|none|||0|0|2023-01-13|0.04739|20|0.140211|14|-0.104289|15|2023-01-13|0.04787|0.04781|0.04784|0.04783|0.04787|0.04794|0.04797|0.04792|0.04781|0.04788|0.04772|0.04784|0.04805|0.04816|0.048|0.04773|0.04772|0.0476|0.04747|0.04742|0.04739|0.04741|||2|5|3|2|1|3|3|3|6|5|4|3|9|16|16|14|9|16|6|2|2|2|||0.0059|0.01353|0.01116|0.00819|0.00544|0.00987|0.01037|0.0107|0.01349|0.01314|0.01037|0.00827|0.01159|0.01762|0.01731|0.01497|0.01116|0.01119|0.00787|0.00691|0.00501|0.00579|||-0.00568|-0.014|-0.01202|-0.00847|-0.00516|-0.00882|-0.01023|-0.0093|-0.01366|-0.01366|-0.009|-0.01052|-0.01391|-0.01808|-0.01504|-0.01513|-0.01232|-0.01198|-0.00778|-0.00612|-0.00536|-0.00528|||248|358|342|293|217|273|328|337|343|339|327|336|346|360|358|358|353|334|330|289|257|162|||||||||||||||||||||||||
2023-01-14 09:49:54|CC.D.IRON.UME.IP|0|none|||0|0|2023-01-13|0.51447|6|0.176263|13|-0.221833|13|2023-01-13||0.52125|0.51608|0.51544||0.51499|0.51447|||||||0.52735|0.52722|0.52546||||||||||874|692|513||380|484|||||||1427|460|0||||||||||0.05228|0.04614|0.04664||0.02821|0.03987|||||||0.05532|0.04894|||||||||||-0.05346|-0.05185|-0.04578||-0.03908|-0.04311|||||||-0.06025|-0.03914||||||||||185|186|103|95|144|253|140|1|||||||||||||||||||||||||
2023-01-14 09:49:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-01-13|0.26662|17|0.202718|8|-0.333957|18|2023-01-13||0.27484|0.27497|0.27467|0.27406|0.27465|0.27545|0.27529|0.27499|0.27461|0.27444|0.27422|0.27453|0.27436|0.2708|0.26956|0.26781|0.26662|0.30563|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|2|4|3|2|||||||0.01931|0.02635|0.01966|0.03786|0.02169|0.03367|0.03303|0.03816|0.0473|0.03423|0.03799|0.03618|0.02648|0.02885|0.02623|0.0429|0.03237|0.02145|||||||-0.0229|-0.02785|-0.02349|-0.02191|-0.03584|-0.03977|-0.03156|-0.03944|-0.03646|-0.03413|-0.02826|-0.02798|-0.03346|-0.02722|-0.02823|-0.04251|-0.02239|-0.05127||||||128|86|57|31|56|38|74|160|129|102|132|176|176|238|242|238|94|73|||||||||||||||||||||||||
2023-01-14 09:49:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:01|CC.D.LC.UME.IP|0|none|||0|0|2023-01-13|0.07567|19|0.098311|18|-0.080902|14|2023-01-13|||||||||||||||0.07585|0.07592|0.07587|0.07594|0.07575|0.07567|||||||||||||||||||20|14|11|11|17|23|||||||||||||||||||0.01371|0.00951|0.00836|0.00845|0.00928|0.01267|||||||||||||||||||-0.01366|-0.00916|-0.00851|-0.00646|-0.00861|-0.01079|||||163|267|261|181|239|26|||||||||||||||||||||||||
2023-01-14 09:50:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-01-13|4.41782|16|0.217391|14|-0.213333|16|2023-01-13|||27.33241|29.38628|42.95085|58.23337|32.69618|20.87841|8.75952|27.30409|22.74846|33.0066|25.40754|16.90688|7.90203|4.59444|4.41782|12.11986|16.03865|15.84215|||||||0|1|3|0|1|5|16|9|9|7|6|11|25|30|37|10|9|10|||||||0.03026|0.03075|0.02728|0.03158|0.03497|0.03173|0.03927|0.03416|0.03276|0.02897|0.03041|0.03447|0.04254|0.04202|0.04617|0.03448|0.03296|0.03613|||||||-0.03587|-0.02768|-0.02999|-0.0269|-0.02894|-0.03317|-0.04097|-0.03235|-0.03056|-0.03109|-0.03071|-0.03194|-0.03624|-0.04226|-0.04681|-0.037|-0.03302|-0.03451|||||136|82|56|98|178|212|290|239|243|234|253|286|335|337|351|292|264|280|||||||||||||||||||||||||
2023-01-14 09:50:04|CC.D.LB.UME.IP|0|none|||0|0|2023-01-13|1.15496|17|0.478819|15|-0.658361|15|2023-01-13||||||||||||||||1.17188|1.15792|1.15496|1.1569|1.1592|1.16922|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.07155|0.05174|0.03559|0.03665|0.04422|0.04802|||||||||||||||||||-0.0733|-0.05277|-0.02413|-0.0314|-0.0364|-0.04778||||242|141|108|88|65|77|||||||||||||||||||||||||
2023-01-14 09:50:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-01-13|0.11416|19|0.274954|15|-0.182922|14|2023-01-13|0.12557|0.12532|0.12582|0.12502|0.12559|0.12513|0.12424|0.126|0.1247|0.1196|0.12183|0.11882|0.12274|0.12653|0.12546|0.12376|0.12181|0.12083|0.11812|0.11416|0.12046|0.12338|||7|11|11|7|5|8|11|13|17|13|10|11|15|20|23|26|16|12|11|8|6|6|||0.00956|0.01419|0.01297|0.00892|0.00842|0.01094|0.01722|0.0174|0.02498|0.0151|0.0156|0.01649|0.02205|0.02567|0.02728|0.02772|0.01671|0.01518|0.01788|0.01502|0.01038|0.00991|||-0.00896|-0.01373|-0.01278|-0.00887|-0.01031|-0.01184|-0.01223|-0.01621|-0.02254|-0.01879|-0.01512|-0.01619|-0.02489|-0.02367|-0.02521|-0.02629|-0.01816|-0.01332|-0.01486|-0.01383|-0.0103|-0.01|||341|359|354|330|314|346|358|360|359|359|354|355|360|360|360|360|357|355|358|348|337|342|||||||||||||||||||||||||
2023-01-14 09:50:08|CC.D.NG.UME.IP|0|none|||0|0|2023-01-13|0.09145|18|0.514727|11|-0.711744|14|2023-01-13|0.97489|1.67782|2.68754|1.64052|1.52551|1.53064|0.13707|0.58952|1.19811|0.65498|1.47926|1.24112|0.13405|0.1034|0.09194|0.09177|0.09375|0.09297|0.09145|0.09514|0.09787|0.59659|||2|2|1|1|2|2|2|3|2|3|3|5|9|11|16|12|11|14|16|31|6|5|||0.03613|0.04199|0.03769|0.03621|0.04554|0.03708|0.0502|0.06469|0.04453|0.05848|0.04826|0.06849|0.07431|0.06995|0.0756|0.0792|0.06063|0.05478|0.05797|0.08428|0.04508|0.05955|||-0.04569|-0.05088|-0.04478|-0.04935|-0.05426|-0.04767|-0.05161|-0.06095|-0.05479|-0.06336|-0.05877|-0.07675|-0.09603|-0.07815|-0.07111|-0.06359|-0.06898|-0.0656|-0.06|-0.08282|-0.04577|-0.04842|||117|129|157|132|143|143|190|230|188|193|224|269|318|337|317|334|308|329|333|342|245|211|||||||||||||||||||||||||
2023-01-14 09:50:09|CC.D.CC.UME.IP|0|none|||0|0|2023-01-13|0.15019|13|0.170139|10|-0.109183|10|2023-01-13||||||||||0.15062|0.15084|0.15085|0.15035|0.15019|0.15121|0.15115|0.15084|0.15076|0.1505|||||||||||||||10|3|2|5|9|10|6|11|4|13|||||||||||||||0.02218|0.02615|0.02207|0.0174|0.02013|0.01952|0.02508|0.02426|0.02058|0.01881|||||||||||||||-0.02635|-0.0252|-0.01367|-0.0197|-0.02184|-0.01751|-0.02477|-0.02108|-0.00968|-0.02205||||||50|166|108|165|160|206|183|198|47|42|||||||||||||||||||||||||
2023-01-14 09:50:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-01-13|0.21551|12|0.459667|12|-0.339767|12|2023-01-13|||||||||0.21843|0.21804|0.21667|0.21647|0.21551|0.21909|0.21928|0.2206|0.22282|0.22219|0.22205||||||||||||||2|3|1|1|1|2|1|2|2|1|1||||||||||||||0.09205|0.08244|0.06595|0.05595|0.12728|0.05408|0.04828|0.05861|0.07211|0.07952|0.06565||||||||||||||-0.09641|-0.06824|-0.06412|-0.00992|-0.08469|-0.07333|-0.05169|-0.03571|-0.0558|-0.08775|||||||142|107|86|31|114|153|116|108|183|92|48|||||||||||||||||||||||||
2023-01-14 09:50:11|CC.D.RB.UME.IP|0|none|||0|0|2023-01-13|0.0848|20|0.288743|19|-0.149592|14|2023-01-13|0.13524|0.16361|0.16089|0.15909|0.16292|0.16168|0.15493|0.15615|0.15142|0.14976|0.14865|0.15521|0.14688|0.13717|0.10418|0.10942|0.11095|0.0963|0.09202|0.09556|0.0848|0.16104|||0|0|0|0|0|0|0|0|1|1|1|0|1|2|8|6|4|5|10|15|1|1|||0.01763|0.01835|0.01373|0.01313|0.01412|0.01558|0.01734|0.01583|0.02181|0.01832|0.01956|0.01574|0.01738|0.02833|0.0327|0.03124|0.02839|0.01936|0.02253|0.03041|0.01861|0.01576|||-0.01565|-0.01936|-0.01309|-0.01524|-0.01265|-0.01438|-0.01867|-0.0171|-0.02835|-0.0175|-0.01908|-0.02096|-0.01902|-0.02549|-0.03549|-0.03114|-0.03229|-0.0238|-0.02465|-0.02826|-0.01261|-0.01864|||157|245|191|187|99|129|261|308|356|331|324|332|329|350|357|360|360|358|356|354|323|138|||||||||||||||||||||||||
2023-01-14 09:50:13|CC.D.CT.UME.IP|0|none|||0|0|2023-01-13|0.18115|8|0.305658|2|-0.213753|3|2023-01-13|||0.18196|0.18468|0.18146|0.19855|0.18516|0.18121|0.18115|0.18168|0.1815|0.18191|0.18247|0.18283|0.18176|0.1815|0.18252|0.18235|0.18231|0.18228|||||||2|2|0|3|1|1|1|1|0|3|3|5|3|7|4|3|3|20|||||||0.02735|0.01689|0.0124|0.01178|0.01604|0.02466|0.00904|0.00752|0.00592|0.01429|0.01392|0.02613|0.0263|0.02043|0.01617|0.01874|0.01412|0.02154|||||||-0.027|-0.02313|-0.01059|-0.00362|-0.0286|-0.00832|-0.01133|-0.01335|-0.01053|-0.01117|-0.01629|-0.02539|-0.02352|-0.02077|-0.0123|-0.01526|-0.01451|-0.0165|||||164|207|67|14|58|113|129|133|112|91|196|288|287|315|295|275|264|106|||||||||||||||||||||||||
2023-01-14 09:50:14|CC.D.OJ.UME.IP|0|none|||0|0|2023-01-13|0.13817|16|1.930306|17|-1.918953|17|2023-01-13||||||||||||||1.64047|1.01345|0.16482|0.13817|2.17366|3.0694|||||||||||||||||||1|0|1|0|3|2|||||||||||||||||||0.68671|0.43132|0.02581|0.00792|0.38542|0.30782|||||||||||||||||||-0.46927|-0.51074|-0.02229|-0.02874|-0.35934|-0.32049||||||62|58|24|39|80|147|||||||||||||||||||||||||
2023-01-14 09:50:15|CC.D.SB.UME.IP|0|none|||0|0|2023-01-13|0.15982|18|0.176103|15|-0.160308|13|2023-01-13|||||||||0.16078|0.16105|0.16114|0.16104|0.16095|0.16084|0.16123|0.16015|0.15994|0.15987|0.15982||||||||||||||10|5|7|7|5|14|24|19|10|35|0||||||||||||||0.02293|0.03029|0.02148|0.02117|0.01778|0.0254|0.03139|0.03127|0.02236|0.02173|||||||||||||||-0.03243|-0.01727|-0.01904|-0.0237|-0.02582|-0.03677|-0.02545|-0.02314|-0.0204|-0.02664|||||||66|92|79|80|125|132|123|179|131|147|1|||||||||||||||||||||||||
2023-01-14 09:50:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:18|CC.D.LCO.UME.IP|0|none|||0|0|2023-01-13|0.03788|17|0.217032|19|-0.118471|14|2023-01-13||0.04476|0.69983|1.19815|0.66881|0.81617|0.64629|0.35152|0.03998|0.61389|1.2184|0.61404|0.03929|0.31737|0.03917|0.0387|0.03894|0.03788|0.32063|0.32766|0.39125|2.20448|0.09127|||5|5|2|1|3|7|14|43|19|32|21|19|29|37|54|65|34|35|74|11|6|0|||0.01453|0.01217|0.01022|0.005|0.01036|0.01115|0.01381|0.0204|0.01441|0.01556|0.01292|0.01439|0.01942|0.02525|0.02505|0.02417|0.01552|0.01265|0.01709|0.00845|0.0074||||-0.01475|-0.0125|-0.01005|-0.00736|-0.00846|-0.00998|-0.01114|-0.02283|-0.01462|-0.01492|-0.01577|-0.01488|-0.01849|-0.02454|-0.02444|-0.0228|-0.0164|-0.01433|-0.01584|-0.00828|-0.00801|-0.01872||332|305|260|160|259|332|322|356|348|339|348|344|360|360|360|360|355|353|346|282|231|5|||||||||||||||||||||||||
2023-01-14 09:50:19|CC.D.CL.UME.IP|0|none|||0|0|2023-01-13|0.04012|17|0.213972|19|-0.139211|14|2023-01-13|0.92332|0.04774|0.05188|0.04791|0.04736|0.04791|0.04929|0.33043|0.04679|0.04556|0.32636|0.3294|0.04531|0.32292|0.04306|0.04154|0.04302|0.04012|0.87609|1.18545|1.30788|0.44148|||1|2|1|2|1|1|2|8|8|5|12|9|9|28|36|63|35|41|29|85|14|7|||0.00678|0.013|0.0138|0.00876|0.00571|0.00904|0.0115|0.01427|0.02016|0.01483|0.01591|0.01344|0.01381|0.02125|0.02634|0.02693|0.0239|0.01832|0.01518|0.01925|0.00877|0.00769|||-0.00641|-0.01375|-0.01271|-0.00805|-0.0062|-0.00883|-0.01056|-0.01151|-0.02212|-0.01549|-0.01436|-0.01674|-0.01638|-0.02073|-0.02892|-0.0267|-0.02695|-0.01681|-0.01502|-0.01684|-0.00876|-0.00712|||228|355|344|332|251|304|350|352|360|359|354|353|357|360|360|360|360|360|359|349|315|251|||||||||||||||||||||||||
2023-01-14 09:50:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:22|CC.D.SM.UME.IP|0|none|||0|0|2023-01-13|0.08338|11|0.117279|14|-0.15529|12|2023-01-13||0.08362|0.08362|0.08364|0.08357|0.08357|0.08354|0.08353|0.08353|0.08364|0.08355|0.08338|0.08367|0.08403|0.08376|0.08396|0.08433|0.08439|0.08462|0.08476||||||1|1|0|0|0|1|1|2|2|3|2|4|3|19|14|10|7|9|34||||||0.01499|0.00902|0.01014|0.00871|0.01071|0.00887|0.01273|0.01052|0.00928|0.0094|0.00988|0.01105|0.01503|0.02949|0.01987|0.02052|0.01678|0.01484|0.01923||||||-0.01291|-0.01098|-0.00749|-0.01042|-0.00936|-0.00838|-0.01112|-0.01564|-0.00868|-0.0098|-0.01112|-0.01678|-0.01452|-0.02531|-0.02224|-0.01661|-0.01242|-0.01506|-0.01918|||||302|181|142|58|103|172|156|199|181|199|172|249|211|176|348|335|318|320|115|||||||||||||||||||||||||
2023-01-14 09:50:23|CC.D.BO.UME.IP|0|none|||0|0|2023-01-13|0.09495|1|0.31358|15|-0.157329|14|2023-01-13||0.09495|0.09528|0.09543|0.09539|0.09546|0.09551|0.09537|0.09528|0.09521|0.0953|0.09582|0.09642|0.09663|0.09663|0.09575|0.09538|0.09529|0.09532|0.09589||||||2|1|1|0|1|1|1|1|1|1|5|5|5|23|22|10|8|9|35||||||0.01389|0.00744|0.00902|0.00811|0.00969|0.0099|0.01009|0.01117|0.01508|0.00798|0.01195|0.01298|0.0142|0.04043|0.03224|0.01871|0.01234|0.01579|0.01794||||||-0.01626|-0.00981|-0.0102|-0.00708|-0.00864|-0.00623|-0.00822|-0.01088|-0.01026|-0.00891|-0.01284|-0.01239|-0.0131|-0.04189|-0.02832|-0.02165|-0.01447|-0.01422|-0.0162|||||239|199|175|73|104|137|192|285|253|254|273|289|244|180|358|355|324|340|116|||||||||||||||||||||||||
2023-01-14 09:50:25|CC.D.S.UME.IP|0|none|||0|0|2023-01-13|0.07853|17|0.125297|14|-0.079031|14|2023-01-13||0.0789|0.07902|0.07907|0.07899|0.079|0.07897|0.07892|0.07881|0.07879|0.07865|0.07872|0.07902|0.07922|0.07895|0.07872|0.07859|0.07853|0.0786|0.07912||||||6|2|2|1|2|2|2|2|4|5|4|8|8|46|36|28|23|19|46||||||0.01544|0.00977|0.01001|0.00658|0.01037|0.00878|0.00939|0.00808|0.0096|0.00977|0.00827|0.01007|0.0108|0.02208|0.01458|0.01491|0.01297|0.01125|0.0147||||||-0.01393|-0.01065|-0.00952|-0.00724|-0.00958|-0.00964|-0.00767|-0.00892|-0.00773|-0.00847|-0.00808|-0.01328|-0.01116|-0.01891|-0.01646|-0.01576|-0.01119|-0.01237|-0.01269|||||320|243|191|55|140|216|164|249|200|201|181|248|219|178|328|315|279|274|101|||||||||||||||||||||||||
2023-01-14 09:50:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-01-13|0.46585|1|0.339495|15|-0.198169|16|2023-01-13|0.46622|0.46585|0.46687|0.46823|0.4682|0.46981|0.46988|0.46885|0.4665|0.46661|0.4679|0.46907|0.47174|0.47602|0.47346|0.48229|0.47136|0.47016|0.4694|0.46832|0.46836|0.485|||3|3|3|2|2|2|3|3|3|3|2|3|4|10|7|6|5|3|3|2|2|2|||0.01669|0.01875|0.01434|0.01447|0.01822|0.01758|0.01717|0.02321|0.02068|0.01762|0.01453|0.01508|0.01719|0.04702|0.03448|0.03005|0.02615|0.01573|0.01592|0.01508|0.0103|0.01962|||-0.01749|-0.01481|-0.01602|-0.01155|-0.01137|-0.01848|-0.01879|-0.01803|-0.01645|-0.02249|-0.01283|-0.01734|-0.02065|-0.05096|-0.03269|-0.0267|-0.02875|-0.01539|-0.01493|-0.01396|-0.01083|-0.01321|||232|284|233|172|118|117|187|279|274|253|198|250|314|360|349|343|324|314|280|233|164|138|||||||||||||||||||||||||
2023-01-14 09:50:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-01-13|0.18005|15|0.190961|8|-0.146799|15|2023-01-13||0.1842|0.18323|0.18286|0.18256|0.18298|0.18376|0.18296|0.18208|0.18248|0.18214|0.1822|0.18247|0.18267|0.18108|0.18005|0.18115|0.18076|0.18927|||||||4|3|3|2|3|3|3|3|3|2|3|4|4|4|5|4|3|4|||||||0.02516|0.02102|0.01916|0.01043|0.01277|0.01903|0.02243|0.02366|0.02266|0.01294|0.0119|0.02174|0.02413|0.02059|0.02234|0.02033|0.01371|0.01141|||||||-0.02934|-0.02524|-0.01905|-0.01458|-0.0212|-0.02174|-0.02187|-0.02918|-0.02759|-0.01806|-0.01307|-0.0216|-0.02784|-0.02087|-0.02944|-0.02086|-0.01404|-0.01232||||||220|161|113|90|142|194|194|282|226|180|219|277|311|313|315|284|201|135|||||||||||||||||||||||||
2023-01-14 09:50:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-01-13|4.60599|15|0.154631|14|-0.279373|14|2023-01-13|||||||||||||||4.6506|4.60599|4.62383|4.62013|4.61512|4.62745|4.63153||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03291|0.0175|0.01498|0.01704|0.01308|0.01065|0.01474||||||||||||||||||-0.02946|-0.01863|-0.01614|-0.01446|-0.01485|-0.01279|-0.01588||||149|314|267|223|178|179|229|||||||||||||||||||||||||
2023-01-14 09:50:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.095706|8|-0.081886|9|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01196|0.01015|0.00774|0.00705|0.01008|0.01124|0.01079|0.01165||||||||||||||||-0.01434|-0.01257|-0.00937|-0.00682|-0.00905|-0.01109|-0.01023|-0.01215|-0.0111||||||||238|307|282|282|283|292|334|339|176|||||||||||||||||||||||||
2023-01-14 09:50:34|KB.D.AERO.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.095501|9|-0.109584|10|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02241|0.02151|0.01773|0.01348|0.01272|0.02064|0.01774|0.01431|0.0155||||||||||||||||-0.01937|-0.01822|-0.0253|-0.01333|-0.01684|-0.01778|-0.0149|-0.01771|-0.01716||||||||159|166|181|123|140|136|203|227|136|||||||||||||||||||||||||
2023-01-14 09:50:35|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.084497|8|-0.088057|12|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01669|0.01327|0.01172|0.0114|0.01471|0.01492|0.01531|0.01321||||||||||||||||-0.01895|-0.01727|-0.01473|-0.01119|-0.01582|-0.01217|-0.01266|-0.01846|-0.01415||||||||180|192|180|157|169|191|238|258|131|||||||||||||||||||||||||
2023-01-14 09:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.065138|8|-0.064953|10|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01815|0.01338|0.02198|0.01599|0.01285|0.0111|0.01643|0.02112|0.02064||||||||||||||||-0.01361|-0.01193|-0.02188|-0.01456|-0.01386|-0.0168|-0.0165|-0.01746|-0.01395||||||||77|98|68|61|86|112|145|146|95|||||||||||||||||||||||||
2023-01-14 09:50:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.12233|14|-0.100057|10|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.01509|0.01509|0.01119|0.00795|0.01701|0.01789|0.01566|0.01455||||||||||||||||-0.02056|-0.01505|-0.0231|-0.01119|-0.01137|-0.01244|-0.01715|-0.01416|-0.01317||||||||124|163|95|101|96|138|187|188|109|||||||||||||||||||||||||
2023-01-14 09:50:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.130573|10|-0.104031|8|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02298|0.01618|0.03801|0.02919|0.02156|0.01447|0.03633|0.02327|0.02919||||||||||||||||-0.05212|-0.03285|-0.0162|-0.03072|-0.02607|-0.01545|-0.02281|-0.02898|-0.02339||||||||67|84|63|35|46|42|81|87|51|||||||||||||||||||||||||
2023-01-14 09:50:40|KB.D.EE.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.242742|15|-0.065882|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01927|0.01706|0.0129|0.01252|0.01582|0.01693|0.02296|0.01431||||||||||||||||-0.01768|-0.01696|-0.01186|-0.01788|-0.00957|-0.01213|-0.01805|-0.01726|-0.0143||||||||80|89|97|88|133|135|164|158|103|||||||||||||||||||||||||
2023-01-14 09:50:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.134452|15|-0.051242|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.00701|0.00538|0.00544|0.00605|0.00601|0.00691|0.00868|0.00614||||||||||||||||-0.00839|-0.00628|-0.0053|-0.00692|-0.00695|-0.00648|-0.00684|-0.00666|-0.00696||||||||201|288|223|212|201|212|262|273|153|||||||||||||||||||||||||
2023-01-14 09:50:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:50:43|KB.D.FDR.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.058547|8|-0.08732|14|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00826|0.00763|0.00739|0.0067|0.00709|0.0119|0.00934|0.00736||||||||||||||||-0.01021|-0.00738|-0.00927|-0.00602|-0.00764|-0.00681|-0.0091|-0.00811|-0.00745||||||||192|217|216|167|185|214|251|295|153|||||||||||||||||||||||||
2023-01-14 09:50:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.11448|8|-0.084617|11|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03231|0.01667|0.01267|0.02292|0.01355|0.01307|0.01298|0.017|0.02176||||||||||||||||-0.0195|-0.01735|-0.01636|-0.01892|-0.01789|-0.01929|-0.01613|-0.01394|-0.01194||||||||69|95|68|76|67|67|93|110|72|||||||||||||||||||||||||
2023-01-14 09:50:46|KB.D.WATER.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.079652|8|-0.097273|14|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.0081|0.00933|0.01556|0.01276|0.01092|0.01328|0.0117|0.01264||||||||||||||||-0.01809|-0.01836|-0.00821|-0.0117|-0.00939|-0.01031|-0.01685|-0.0132|-0.01562||||||||131|157|128|131|110|135|182|204|117|||||||||||||||||||||||||
2023-01-14 09:50:47|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.146664|15|-0.049334|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.00871|0.00758|0.00741|0.00766|0.0091|0.01056|0.01129|0.00977||||||||||||||||-0.01224|-0.01043|-0.00963|-0.00769|-0.01011|-0.00815|-0.00923|-0.01155|-0.00946||||||||154|183|154|137|127|155|212|232|141|||||||||||||||||||||||||
2023-01-14 09:50:48|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.179591|15|-0.08407|8|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01359|0.00832|0.00849|0.00763|0.00804|0.01123|0.0121|0.00791||||||||||||||||-0.01323|-0.00752|-0.01105|-0.0078|-0.00869|-0.00707|-0.00964|-0.00934|-0.00881||||||||184|248|225|223|180|192|248|292|162|||||||||||||||||||||||||
2023-01-14 09:50:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.092886|16|-0.084968|11|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0295|0.03252|0.02831|0.03101|0.03094|0.03107|0.03228|0.02875|0.04624||||||||||||||||-0.0436|-0.02827|-0.02699|-0.05799|-0.02841|-0.03106|-0.02875|-0.02526|-0.04651||||||||55|39|40|38|42|35|69|58|31|||||||||||||||||||||||||
2023-01-14 09:50:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.268695|15|-0.088035|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01565|0.01289|0.00787|0.01697|0.01521|0.01486|0.01651|0.01126||||||||||||||||-0.02097|-0.01242|-0.01262|-0.01155|-0.01081|-0.01103|-0.01512|-0.01284|-0.01037||||||||165|185|165|158|170|172|213|242|130|||||||||||||||||||||||||
2023-01-14 09:50:52|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.076263|8|-0.101981|11|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.01848|0.00887|0.01724|0.00895|0.0192|0.02382|0.01783|0.02086||||||||||||||||-0.02366|-0.02132|-0.02379|-0.05396|-0.01554|-0.03057|-0.02083|-0.02479|-0.02657||||||||62|59|50|35|37|60|102|96|68|||||||||||||||||||||||||
2023-01-14 09:50:53|KB.D.BUS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.173211|15|-0.207343|8|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04115|0.02417|0.02466|0.01405|0.03568|0.01595|0.02947|0.04809|0.01437||||||||||||||||-0.05645|-0.04024|-0.04338|-0.02794|-0.03253|-0.03291|-0.02325|-0.03234|-0.02671||||||||103|77|71|60|76|60|111|116|69|||||||||||||||||||||||||
2023-01-14 09:50:54|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.119231|8|-0.107533|8|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0291|0.01839|0.01517|0.01358|0.01633|0.01165|0.01422|0.01492|0.01499||||||||||||||||-0.0252|-0.01307|-0.01869|-0.01632|-0.01958|-0.01251|-0.01514|-0.01494|-0.01289||||||||175|163|145|134|117|141|197|205|126|||||||||||||||||||||||||
2023-01-14 09:50:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.097855|15|-0.074927|8|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.01294|0.01009|0.00748|0.00514|0.00453|0.01133|0.01499|0.00789||||||||||||||||-0.01463|-0.00686|-0.00955|-0.0088|-0.00923|-0.00653|-0.01138|-0.01043|-0.00628||||||||172|198|135|120|127|125|200|244|132|||||||||||||||||||||||||
2023-01-14 09:50:57|KB.D.MINING.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.163366|14|-0.130397|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03135|0.02284|0.01067|0.0185|0.01673|0.02919|0.03892|0.03986|0.02132||||||||||||||||-0.03769|-0.02729|-0.02196|-0.02644|-0.02968|-0.03143|-0.02567|-0.02771|-0.02267||||||||68|67|59|58|60|90|113|150|85|||||||||||||||||||||||||
2023-01-14 09:50:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.112954|11|-0.098467|9|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.01617|0.01914|0.02597|0.01961|0.01805|0.01534|0.01661|0.01526||||||||||||||||-0.01935|-0.02367|-0.02454|-0.01179|-0.00658|-0.01735|-0.01593|-0.02153|-0.0158||||||||109|105|100|80|94|103|147|135|114|||||||||||||||||||||||||
2023-01-14 09:50:59|KB.D.OIL.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.095367|8|-0.078819|14|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01045|0.011|0.00919|0.00841|0.01043|0.01658|0.01046|0.01233||||||||||||||||-0.01475|-0.00995|-0.01214|-0.00847|-0.01158|-0.01026|-0.01679|-0.01177|-0.01215||||||||243|263|242|230|247|272|308|318|172|||||||||||||||||||||||||
2023-01-14 09:51:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:51:01|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.164004|15|-0.158713|10|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244|0.03671|0.04036|0.02974|0.02726|0.02223|0.03393|0.04423|0.02745||||||||||||||||-0.04472|-0.03056|-0.05841|-0.03024|-0.05452|-0.02749|-0.02725|-0.03158|-0.02817||||||||66|69|81|72|46|54|98|95|67|||||||||||||||||||||||||
2023-01-14 09:51:02|KB.D.REAL.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.215524|15|-0.087026|14|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.01178|0.00758|0.01273|0.00888|0.00811|0.0104|0.0141|0.00932||||||||||||||||-0.01314|-0.01182|-0.00835|-0.00795|-0.00767|-0.00854|-0.00993|-0.01044|-0.00835||||||||165|192|181|179|163|174|217|243|152|||||||||||||||||||||||||
2023-01-14 09:51:04|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.075549|8|-0.045817|14|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.01109|0.00798|0.00681|0.00659|0.00943|0.01036|0.00904|0.00804||||||||||||||||-0.0135|-0.00752|-0.00851|-0.00786|-0.00872|-0.00809|-0.00883|-0.00807|-0.0088||||||||128|174|153|152|126|113|193|216|118|||||||||||||||||||||||||
2023-01-14 09:51:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.130052|15|-0.05786|15|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.00894|0.0059|0.00663|0.00627|0.00541|0.01158|0.01015|0.00521||||||||||||||||-0.01031|-0.00672|-0.00737|-0.00704|-0.00766|-0.00619|-0.0076|-0.00858|-0.00667||||||||193|226|184|211|166|192|242|275|150|||||||||||||||||||||||||
2023-01-14 09:51:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.09887|11|-0.085643|16|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02085|0.02321|0.02615|0.02277|0.01865|0.01855|0.02295|0.01659|0.01396||||||||||||||||-0.02486|-0.02195|-0.01775|-0.02253|-0.01708|-0.02037|-0.01878|-0.01926|-0.02005||||||||155|154|126|109|103|134|223|205|104|||||||||||||||||||||||||
2023-01-14 09:51:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-01-13|0|8|0.182639|15|-0.128144|12|2023-01-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.0073|0.00679|0.00659|0.0072|0.00679|0.0125|0.01085|0.00841||||||||||||||||-0.013|-0.00817|-0.00762|-0.00992|-0.00795|-0.00568|-0.00994|-0.00751|-0.00911||||||||250|298|273|293|280|296|320|349|176|||||||||||||||||||||||||
2023-01-14 09:51:09|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-01-13|0.30035|16|0.102102|8|-0.060328|8|2023-01-13|||||||||3.44437|6.11614|15.35936|11.43447|12.56299|6.06113|4.42584|2.23638|0.30035||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.01572|0.01486|0.01354|0.01207|0.01453|0.01808|0.01248|0.0116||||||||||||||||-0.01599|-0.01295|-0.01493|-0.0104|-0.00891|-0.01055|-0.01527|-0.01183|-0.00982||||||||222|240|192|197|187|225|290|309|152|||||||||||||||||||||||||
2023-01-14 09:51:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-13|0.3997|1|0||0||2023-01-13|0.40027|0.3997|0.40056|0.40009|0.39996||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104|109|95|94|93|||||||||||||||||||||||||
2023-01-14 09:51:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-13|0.3981|4|0||0||2023-01-13|0.39923|0.39863|0.39865|0.39813|0.3981||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111|116|109|105|110|||||||||||||||||||||||||
2023-01-14 09:51:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-13|0.40073|1|0||0||2023-01-13|0.4008|0.40073|0.40079|0.40125|0.4011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|116|114|117|116|||||||||||||||||||||||||
2023-01-14 09:51:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-13|0.40038|3|0||0||2023-01-13|0.401|0.40073|0.40068|0.40038|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|116|119|118|||||||||||||||||||||||||
2023-01-14 09:51:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-13|0.39977|4|0||0||2023-01-13|0.39995|0.39996|0.39984|0.4|0.39977||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|117|114|114|109|||||||||||||||||||||||||
2023-01-14 09:51:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-13|0.40074|3|0||0||2023-01-13|0.40078|0.40082|0.4008|0.40074|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|||||||||||||||||||||||||
2023-01-14 09:51:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-13|0.39973|4|0||0||2023-01-13|0.40151|0.40085|0.39981|0.40054|0.39973||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|116|118|112|||||||||||||||||||||||||
2023-01-14 09:51:18|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-13|0.40074|0|0||0||2023-01-13|0.40074|0.40085|0.40077|0.40085|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|120|117|||||||||||||||||||||||||
2023-01-14 09:51:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-13|0.40029|1|0||0||2023-01-13|0.40049|0.40029|0.4003|0.40091|0.40143||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|86|85|91|96|||||||||||||||||||||||||
2023-01-14 09:51:21|SE.D.MMM.CASH.IP|0|none|||0|0|2023-01-13|1.04105|9|19.453704|9|-0.556931|10|2023-01-13|100|||||||||1.04105|46.93741|79.06724|38.30086|63.46883|25.98108|17.78936|17.43538|19.76784|21.38226|17.64877|7.09132|75.12174|||0|||||||||0|134|1|22|4|641|437|251|331|180|185|925|625||||||||||||19.4537|0.67624|0.76207|0.39271|0.05346|0.03193|0.01903|0.01562|0.01496|0.01462|0.01252|0.01304|0.37241|||||||||||||-0.30918|-0.1861|-0.24563|-0.04219|-0.0357|-0.02226|-0.01758|-0.01347|-0.01295|-0.01386|-0.01333|-0.1755|||3|5|15|38|58|30|139|293|316|314|323|329|325|4||||||||||||||||||||||0|||
2023-01-14 09:51:22|SA.D.AXP.CASH.IP|0|none|||0|0|2023-01-13|1.55215|21|0.947368|12|-0.597868|13|2023-01-13|100|||||||||83.77041|92.22302|57.41106|80.8388|80.25641|10.57485|7.52213|7.30579|5.07438|3.05425|5.22517|3.9721|1.55215|||0|||||||||0|0|2|4|16|830|390|390|338|370|390|1340|0||||||||||||0.33054|0.52622|0.57684|0.68276|0.31084|0.04272|0.0257|0.02002|0.01659|0.01387|0.01511|0.01492|||||||||||||-0.06168|-0.05598|-0.07597|-0.1569|-0.25613|-0.05142|-0.02457|-0.02|-0.01506|-0.0123|-0.01443|-0.01636|-0.10311|||2|97|152|111|31|20|191|348|344|337|330|346|354|4|||||||||||0||||||||||||||
2023-01-14 09:51:24|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-01-13|0.00741|20|0.233451|15|-0.143994|14|2023-01-13|63.64456|||||||||59.75771|60.58455|38.35885|41.87047|20.8568|4.49897|0.00906|0.0087|0.00862|0.28714|0.00785|0.00741|27.06599|||157|||||||||124|45|135|394|890|13029|12774|8098|4552|5660|5793|13486|703||||||||||||0.02512|0.01664|0.0194|0.01542|0.01657|0.0467|0.03282|0.02524|0.01711|0.01597|0.01467|0.01702|0.01522|||-0.01126|||||||||-0.02193|-0.01469|-0.02069|-0.02026|-0.02111|-0.03445|-0.03122|-0.02443|-0.01645|-0.01536|-0.01458|-0.0164|-0.01805|||33|221|180|188|239|216|290|360|360|355|358|356|359|122|||||||||||||||||||||||||
2023-01-14 09:51:25|SA.D.BA.CASH.IP|0|none|||0|0|2023-01-13|4.02344|15|0.860642|10|-0.363259|11|2023-01-13|87.50117|||||||||53.03179|15.1214|41.84209|55.17077|61.26798|13.44818|4.02344|9.97746|7.12751|11.0613|6.23421|4.72311|66.70252|||262|||||||||18|18|66|246|441|3010|3147|1593|1209|951|754|1766|930||||||||||||0.12664|0.20171|0.21614|0.24662|0.07399|0.06432|0.03612|0.02129|0.01591|0.01458|0.01389|0.01472|0.02807||||||||||||-0.06092|-0.05862|-0.15149|-0.07117|-0.03577|-0.05605|-0.03442|-0.02741|-0.0181|-0.01413|-0.01317|-0.01494|-0.04828|||8|72|27|53|49|67|217|352|312|310|290|322|340|12|||||||||||||||||||||||||
2023-01-14 09:51:26|SB.D.CAT.CASH.IP|0|none|||0|0|2023-01-13|4.43981|20|6.632911|9|-0.503388|11|2023-01-13|85.7468|||||||||92.10549|37.07037|64.93234|66.71604|64.06505|9.97538|7.22932|7.22347|11.24716|13.56734|9.17196|4.43981|61.62479|||6|||||||||0|11|206|161|116|1627|843|716|334|362|301|1317|800|||0.0196|||||||||1.183|0.55264|0.26425|0.1151|0.12794|0.04443|0.02577|0.01872|0.01531|0.01631|0.01246|0.01471|0.08558||||||||||||||-0.25893|-0.14828|-0.04631|-0.05164|-0.0198|-0.02001|-0.01295|-0.01428|-0.01081|-0.01283|-0.18263|||14|25|11|34|18|50|202|320|306|312|288|317|339|39|||||||||||||||||||||||||
2023-01-14 09:51:28|SB.D.CVX.CASH.IP|0|none|||0|0|2023-01-13|0.0217|15|0.477056|9|-1.430664|21|2023-01-13|100|||||||||51.03203|66.90783|100|68.79872|69.27301|0.57684|0.0217|0.29426|1.74358|2.41656|2.47497|0.87118|58.60752|||17|||||||||3|0|0|85|51|2314|1215|988|532|899|753|2571|145|||0.02259|||||||||0.47706|0.47706|0.13553|0.14145|0.00755|0.03538|0.02401|0.0182|0.01253|0.01286|0.01028|0.01372||||||||||||||||-0.03389|-0.1924|-0.03823|-0.02148|-0.01782|-0.01178|-0.01298|-0.01247|-0.01539|-0.52847|||4|4|3|5|16|13|187|358|359|347|333|325|349|12|||||||||||||||||||||||||
2023-01-14 09:51:29|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-01-13|0.0203|18|0.410004|11|-0.347506|11|2023-01-13|100|||||||||25.5453|73.58099|96.35502|81.7079|46.75987|4.84278|2.71232|2.12494|3.79271|0.0203|2.51997|5.19162|33.41524|||25|||||||||0|0|1|64|792|4190|2974|2780|2094|3278|2936|10323|791||||||||||||0.10621|0.15141|0.14738|0.04732|0.04111|0.04202|0.03118|0.02396|0.02049|0.0205|0.02049|0.02352|0.32861||||||||||||-0.07898|-0.09983|-0.11604|-0.0426|-0.0925|-0.03795|-0.02764|-0.02676|-0.0242|-0.02234|-0.02048|-0.02554|-0.04094|||2|96|64|246|109|15|187|260|190|106|108|120|116|6|||||||||||||||||||||||||
2023-01-14 09:51:30|SD.D.KO.CASH.IP|0|none|||0|0|2023-01-13|0.01631|20|0.146771|9|-0.344771|14|2023-01-13|60.04253|||||||||88.12866|63.65861|77.79685|82.95996|85.03439|4.52793|0.01674|1.59496|0.86346|1.90286|2.51577|0.01631|33.36863|||46|||||||||36|167|140|101|72|9265|5366|4088|4165|5605|5842|12909|18159||||||||||||0.04197||0.03547|0.03928|0.01638|0.02578|0.02468|0.0185|0.0195|0.02002|0.01873|0.01631|0.04188||||||||||||-0.13577|-0.0489|-0.02453|-0.05233|-0.08881|-0.03668|-0.02788|-0.01918|-0.01642|-0.01852|-0.01775|-0.0174|-0.04884|||5|42|11|18|41|20|178|226|190|118|106|80|140|12|||||||||||||||||||||||||
2023-01-14 09:51:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-01-13|6.67498|14|0.155172|15|-0.137575|14|2023-01-13|||||||||||||||6.67498|7.01522|10.06036|29.60138|31.50653|27.6062|22.61032||||||||||||||||||826|187|198|147|188|128|631||||||||||||||||||0.03901|0.02895|0.02266|0.02376|0.02358|0.02004|0.01955||||||||||||||||||-0.03624|-0.02558|-0.0242|-0.02147|-0.02065|-0.01915|-0.02283||||166|315|279|240|235|232|239|||||||||||||||||||||||||
2023-01-14 09:51:33|SH.D.XOM.CASH.IP|0|none|||0|0|2023-01-13|0.01255|16|2.963636|9|-0.360693|11|2023-01-13|50.01104|||||||||83.38677|93.94981|78.31453|46.53008|54.59189|2.05489|0.56851|0.01255|1.18256|2.45818|1.89651|1.1982|33.41737|||79|||||||||9|145|213|256|397|5135|3507|2299|2251|1905|2484|4255|128||||||||||||1.52595|0.0653|0.08824|0.02655|0.05223|0.03253|0.02816|0.0181|0.01414|0.01323|0.01224|0.01536|0.01327|||-0.00883|||||||||-0.06466|-0.06167|-0.24865|-0.07491|-0.08261|-0.04178|-0.02474|-0.01851|-0.01685|-0.01389|-0.01245|-0.0164||||4|18|33|23|28|33|197|360|358|342|327|318|337|6|||||||||||||||||||||||||
2023-01-14 09:51:34|SC.D.GS.CASH.IP|0|none|||0|0|2023-01-13|8.41954|14|0.949885|9|-3.102348|9|2023-01-13|75.01082|||||||||67.62972||56.32638|93.824|52.91958|8.41954|20.69143|18.38783|31.61065|30.15985|36.38388|14.20742|60.18503|||2|||||||||31||160|39|239|986|600|815|760|353|508|1723|4880|||0.06217|||||||||0.94989||0.05846|0.13793|0.1843|0.03472|0.02043|0.0188|0.01866|0.01449|0.01209|0.01544|||||||||||||-2.94081|||-0.19497|-0.10083|-0.04731|-0.02765|-0.02334|-0.01824|-0.0201|-0.01296|-0.01267|-0.50087|||4|6|9|16|19|169|286|278|247|229|220|289|5||||||||||0|||||||||||||||
2023-01-14 09:51:36|SC.D.HD.CASH.IP|0|none|||0|0|2023-01-13|3.71805|20|0.851705|12|-1.498413|11|2023-01-13|75.03714|||||||||67.72315||75.54838|22.93181|50.43614|7.53815|9.18674|10.65259|14.00818|9.13036|7.73248|3.71805|40.14875|||301|||||||||7||84|79|23|1208|526|581|296|374|298|1232|3154|||||||||||||||0.82989||0.03272|0.02874|0.0183|0.01648|0.01465|0.01387|0.01428||||-0.03939|||||||||-1.33582||-1.19447|-0.28912||-0.04697|-0.02721|-0.02127|-0.01483|-0.015|-0.01334|-0.01437|-0.06346|||4|3|4|9|4|175|340|330|315|297|299|325|5|||||||||||||||||||||||||
2023-01-14 09:51:37|SD.D.IBM.CASH.IP|0|none|||0|0|2023-01-13|1.99826|20|0.802213|21|-0.594005|9|2023-01-13|100|||||||||74.14361|65.86461|68.05061|54.78747|60.26021|4.52373|3.37892|6.28756|6.10857|5.89668|3.34784|1.99826|44.69828|||2|||||||||1|1|0|52|0|1355|482|404|288|286|380|1345|1056||||||||||||0.39301|0.31837|0.0674|0.0894|0.04152|0.03367|0.018|0.0121|0.0122|0.00909|0.00972|0.0127|0.80221||||||||||||-0.27717|-0.09094|-0.03629|-0.08561|-0.00692|-0.02957|-0.01543|-0.01245|-0.01|-0.0104|-0.01045|-0.01147|-0.16826|||2|100|67|84|33|5|179|328|303|279|255|270|302|9|||||||||||||||||||||||||
2023-01-14 09:51:38|UB.D.INTC.CASH.IP|0|none|||0|0|2023-01-13|0.59806|16|0.632069|9|-0.266667|14|2023-01-13|100|||||||||62.79672|81.94202|85.88637|67.73165|38.93396|8.85847|0.83902|0.59806|5.65544|1.43091|2.53244|0.73211|50.04992|||98|||||||||96|13|13|239|596|8701|5889|6708|6144|5284|6250|17586|911|||0.0994|||||||||0.10798|0.06417|0.03786|0.05898|0.06195|0.0551|0.04623|0.04107|0.03754|0.0374|0.04161|0.04539|0.0749|||-0.06609|||||||||-0.07555|-0.04748|-0.03556|-0.04795|-0.05667|-0.06375|-0.03883|-0.03623|-0.03474|-0.03599|-0.04039|-0.03802|-0.07205|||4|142|94|99|65|54|193|248|177|160|143|120|143|18|||||||||||||||||||||||||
2023-01-14 09:51:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-01-13|2.01164|15|7.8125|9|-0.690846|9|2023-01-13|50.05466|||||||||59.98211|76.27769|97.51126|70.14065|12.64939|2.22945|2.01164|6.69985|9.56953|5.46035|5.87404|4.72618|50.02756|||2|||||||||1|2|9|6|817|1484|1706|1049|854|691|1093|2536|5601||||||||||||0.90292|0.45462|0.35167|0.10373|0.0101|0.02581|0.01937|0.0138|0.00975|0.01036|0.01006|0.01112|0.01441||||||||||||-0.35354||-0.09189|-0.07043|-0.06635|-0.02122|-0.01826|-0.01566|-0.01153|-0.01007|-0.0108|-0.01121|-0.02884|||2|67|21|80|50|8|182|351|329|272|312|307|318|18|||||||||||||||||||||||||
2023-01-14 09:51:41|SD.D.JPM.CASH.IP|0|none|||0|0|2023-01-13|0.58464|16|3.09072|9|-1.042184|9|2023-01-13|58.91399|||||||||48.86289|67.6239|41.94341|30.55511|29.70285|12.18441|0.58594|0.58464|1.42503|1.17753|1.2048|1.76641|32.02828|||84|||||||||38|12|646|1057|922|7115|6403|5167|4208|3020|2604|6095|7236|||0.15016|||||||||0.59222|0.20125|0.12979|0.04918|0.05036|0.07025|0.04576|0.03225|0.0245|0.01942|0.0156|0.01605|0.02508|||-0.08334|||||||||-0.27154|-0.07742|-0.24821|-0.06829|-0.06104|-0.07301|-0.04005|-0.03181|-0.02232|-0.01894|-0.01385|-0.01524|-0.03499|||17|64|49|118|197|152|297|358|355|355|344|336|342|50|||||||||||||||||||||||||
2023-01-14 09:51:43|SE.D.MCD.CASH.IP|0|none|||0|0|2023-01-13|7.2667|14|0.904383|21|-1.462921|10|2023-01-13|100|||||||||100|100|83.51121|60.13526|60.16198|7.2667|8.29425|10.14813|10.80464|12.93398|9.85671|11.48829|54.81758|||1|||||||||0|140|34|75|59|534|345|260|240|248|398|872|4137||||||||||||||||0.00377|0.03203|0.01806|0.01162|0.00895|0.00985|0.0091|0.01109|0.8517||||||||||||-0.53125|-1.14298|-0.76344|-0.10882|-0.10555|-0.02959|-0.01851|-0.01207|-0.01054|-0.00813|-0.00804|-0.00857|-0.22863|||1|2|2|6|5|5|167|327|326|306|302|315|305|11|||||||||||0||||||||||||||
2023-01-14 09:51:44|SE.D.MRK.CASH.IP|0|none|||0|0|2023-01-13|1.7346|14|2.23648|9|-1.915538|21|2023-01-13|83.33781|||||||||71.63977|96.25245|98.47054|90.97215|16.9638|1.7346|5.57757|8.24634|11.69329|12.64014|7.75844|5.81079|44.73618|||59|||||||||1|3|5|19|160|2934|1660|887|781|823|989|3204|667||||||||||||0.60773|0.80197|0.76927|0.22023||0.03371|0.01909|0.01288|0.01281|0.01263|0.01227|0.01358|0.6466|||||||||||||-0.21469|-0.26911|-0.18896|-0.09581|-0.03696|-0.02083|-0.01419|-0.01173|-0.01169|-0.01165|-0.01284|-0.96222|||6|14|53|65|11|6|178|342|316|274|301|297|345|9|||||||||||||||||||||||||
2023-01-14 09:51:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-01-13|0.00816|19|0.357684|9|-0.20254|14|2023-01-13|59.54318|||||||||55.88045|66.17421|59.20883|58.9533|47.80799|11.63652|0.0112|0.0098|0.28636|0.00822|0.00816|0.28587|23.36009|||173|||||||||49|18|87|178|293|5227|3706|2964|1730|2158|2294|6139|27003|||0.00838|||||||||0.02653|0.01402|0.01681|0.02159|0.02641|0.04166|0.02896|0.01991|0.01212|0.01262|0.01233|0.01403|0.03346|||-0.02431|||||||||-0.02034|-0.01829|-0.01612|-0.02749|-0.03071|-0.04176|-0.02797|-0.02233|-0.01437|-0.0132|-0.01247|-0.01305|-0.0209|||42|163|186|142|185|157|267|360|360|360|359|360|359|90|||||||||||||||||||||||||
2023-01-14 09:51:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-01-13|0.57957|15|23.435226|9|-0.426952|21|2023-01-13|100|||||||||43.25843|100|54.0362|75.08286|75.06833|2.68067|0.57957|2.81774|2.7176|3.86092|3.30727|3.01393|66.87716|||0|||||||||28|95|69|34|107|2601|960|830|876|1013|803|2629|15945|||0.03914|||||||||8.10161|||0.23532|0.06193|0.03771|0.02458|0.01848|0.01584|0.01531|0.01531|0.01429|||||||||||||-0.11714|-0.15613|-0.13632|-0.12403|-0.06319|-0.0386|-0.02478|-0.01919|-0.01425|-0.01629|-0.01614|-0.01609|-0.42695|||3|7|1|13|32|28|190|358|357|333|338|334|333|3|||||||||||0||||||||||||||
2023-01-14 09:51:49|SE.D.PFE.CASH.IP|0|none|||0|0|2023-01-13|0.02063|17|19.325|9|-0.252525|13|2023-01-13|64.72812|||||||||75.09546|40.14273|66.75762|56.57928|43.40209|5.41887|0.95608|0.56719|0.02063|0.02065|0.02086|1.21824|41.23801|||201|||||||||57|97|218|390|528|7214|6459|7326|4953|4149|7705|15163|379|||0.05249|||||||||2.13221||0.16789|0.02101|0.09821|0.0392|0.02983|0.02358|0.02532|0.02384|0.02086|0.02715|0.03137|||-0.06299|||||||||-0.06526||-0.09091|-0.06826|-0.08763|-0.04149|-0.03025|-0.02921|-0.02453|-0.02568|-0.02301|-0.02566|-0.04707|||17|24|5|6|23|30|167|214|183|91|100|111|167|34|||||||||||||||||||||||||
2023-01-14 09:51:50|SE.D.PG.CASH.IP|0|none|||0|0|2023-01-13|3.95608|20|3.888889|9|-0.868931|21|2023-01-13|100|||||||||68.47782|17.43721|15.65897|17.13265|20.25298|8.49847|5.1133|5.68306|6.50425|8.51406|7.78027|3.95608|60.30899|||1|||||||||7|7|6|9|44|1963|1377|1166|766|618|826|2435|231|||0.04672|||||||||0.55664|0.33847|0.23612|||0.02728|0.01762|0.01298|0.01102|0.01035|0.01011|0.01148|||||||||||||-0.3541|-0.38688|-0.22581|-0.04011|-0.09027|-0.0273|-0.01667|-0.01319|-0.01073|-0.01137|-0.01032|-0.01047|-0.42701|||10|63|68|42|6|5|189|353|335|308|294|296|304|10|||||||||||||||||||||||||
2023-01-14 09:51:51|SH.D.UTX.CASH.IP|0|none|||0|0|2023-01-13|2.80864|20|3.360825|9|-0.774404|9|2023-01-13||||||||||69.91732|50.07634|100|50.34796|77.85302|3.70238|4.20565|8.27163|8.06978|8.91171|7.81371|2.80864|83.36545||||||||||||105|251|13|81|152|2381|1599|1053|1134|1394|880|2401|2217||||||||||||0.77161|0.20398|0.11281|0.20958|0.01017|0.04924|0.03096|0.02024|0.0161|0.01568|0.01483|0.0161|||||||||||||-0.34898|-0.18394||-0.21566|-0.34518|-0.04479|-0.02718|-0.02288|-0.01712|-0.01514|-0.01545|-0.01668|-0.04055|||36|2|3|46|18|192|335|315|298|281|282|286|6|||||||||||0||||||||||||||
2023-01-14 09:51:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-01-13|22.91828|20|1.02776|14|-0.12576|14|2023-01-13|||||||||||||||28.43143|32.43717|38.10839|47.58397|34.3036|29.26525|22.91828||||||||||||||||||338|160|109|96|76|105|697||||||||||||||||||0.04423|0.01865|0.01662|0.01291|0.01284|0.01225|0.01561||||||||||||||||||-0.04078|-0.0247|-0.01668|-0.0161|-0.01497|-0.01225|-0.01467||||113|247|239|246|248|277|297|||||||||||||||||||||||||
2023-01-14 09:51:54|SH.D.UNH.CASH.IP|0|none|||0|0|2023-01-13|7.50935|20|2.041667|9|-3.077538|11|2023-01-13|92.31759|||||||||61.30849|34.80569|82.38834|60.28999|42.01622|16.15857|16.05782|16.11382|13.06596|13.00048|15.56272|7.50935|66.71525|||32|||||||||26|84|36|219|138|2187|1719|1169|669|1222|953|2331|1679|||0.14897|||||||||1.51879||0.33937|0.07945|0.16973|0.07378|0.02732|0.01645|0.01437|0.01503|0.01553|0.01917|0.02998||||||||||||-1.61918|-0.75478|-0.22813|-0.20198|-0.08409|-0.08|-0.04759|-0.02494|-0.02237|-0.02389|-0.02001|-0.02247|-0.03015|||13|10|6|84|55|43|219|288|274|238|270|264|294|30|||||||||||||||||||||||||
2023-01-14 09:51:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-01-13|0.02384|19|1.980924|9|-0.311377|21|2023-01-13|50.0479|||||||||50.28777|100|0.43103|66.71463|75.015|4.57542|0.45947|0.66087|3.94475|0.79912|0.02384|0.70852|22.32341|||537|||||||||6|0|1497|348|67|7038|6062|7300|5042|5373|9378|15456|7110||||||||||||1.98092|0.04789||0.09615||0.04071|0.03279|0.02871|0.02758|0.02756|0.02958|0.02469|0.05986|||||||||||||-0.04787|-0.14347||-0.03999|-0.04145|-0.03152|-0.0264|-0.02631|-0.02507|-0.02659|-0.03055|-0.31138|||2|2|6|1|3|8|176|230|157|102|129|134|146|9||||||||||||0|||||||||||||
2023-01-14 09:51:57|SH.D.VUS.CASH.IP|0|none|||0|0|2023-01-13|0.58197|20|0.443439|12|-0.38108|21|2023-01-13|100|||||||||81.21319|79.00508|87.0296|46.87483|88.72597|6.54898|2.30168|1.99171|3.81718|2.02286|1.1913|0.58197|64.35703|||74|||||||||1|3|32|15|6|1651|966|963|855|758|674|2091|630||||||||||||0.1023|0.13613|0.08989|0.20487|0.05542|0.03862|0.02207|0.01761|0.01439|0.01424|0.01194|0.01147|0.1102||||||||||||-0.06288|-0.35323|-0.3273|-0.083|-0.04966|-0.03748|-0.02065|-0.0166|-0.01398|-0.01334|-0.01252|-0.01361|-0.18387|||1|37|71|23|43|53|185|352|355|342|349|340|350|14|||||||||||||||||||||||||
2023-01-14 09:51:58|SH.D.WAG.CASH.IP|0|none|||0|0|2023-01-13|0.02726|19|0.164926|15|-0.219358|14|2023-01-13|||||||||||||||0.70675|3.46485|1.91306|1.73625|1.18888|0.02726|1.63969||||||||||||||||||2768|1700|1484|1401|1337|1716|6014||||||||||||||||||0.04397|0.03583|0.03004|0.02732|0.02737|0.03116|0.03177||||||||||||||||||-0.05254|-0.03686|-0.03537|-0.03072|-0.0319|-0.02726|-0.02721||||151|233|159|117|86|88|124|||||||||||||||||||||||||
2023-01-14 09:52:00|SH.D.WMT.CASH.IP|0|none|||0|0|2023-01-13|2.31417|14|1.788365|9|-0.640364|21|2023-01-13||||||||||78.58251|84.16546|98.22396|100|40.10544|2.31417|7.03055|7.15634|16.79214|10.71103|10.29891|4.03588|85.81824||||||||||||0|1|8|0|536|1971|935|1882|877|1052|808|2016|2047||||||||||||0.16544|0.10868|0.13205||0.01387|0.03404|0.0199|0.01333|0.01209|0.01166|0.01066|0.01139|0.0069||||||||||||-0.05552|-0.06477|-0.09505||-0.02772|-0.02627|-0.01552|-0.01377|-0.01079|-0.00945|-0.01071|-0.01148|-0.42363|||60|50|56|3|5|176|328|322|292|243|243|298|7|||||||||||||||||||||||||
2023-01-14 09:52:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-01-13|0.31707|20|0.349956|15|-0.173404|19|2023-01-13|70.84422|||||||||73.9662|65.79884|33.02594|51.47597|34.28288|3.44251|0.57175|1.69828|1.24966|2.81535|0.63733|0.31707|25.04575|||68|||||||||33|22|16|93|302|4995|4159|3091|3126|2340|3054|7301|661|||0.03628|||||||||0.02686|0.02124|0.03466|0.03013|0.02615|0.04913|0.03206|0.02457|0.01868|0.01666|0.01696|0.01934|0.02987|||-0.02721|||||||||-0.04058|-0.02222|-0.03172|-0.03254|-0.04259|-0.05013|-0.03043|-0.02751|-0.01883|-0.01683|-0.0198|-0.01893|-0.03567|||24|138|108|155|144|76|235|359|356|323|321|320|327|76|||||||||||||||||||||||||
2023-01-14 09:52:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-01-13|0.89822|15|0.807438|9|-1.170747|9|2023-01-13|81.27068|||||||||80.24117|50.1981|83.34603|73.38496|30.41808|6.94724|0.89822|2.34849|4.44277|7.20704|9.93564|3.9433|47.12381|||102|||||||||29|72|50|148|303|3323|1995|1405|1200|616|491|1273|9639|||0.05766|||||||||0.80744|||0.09197||0.08346|0.03482|0.0308|0.02404|0.01736|0.01526|0.01511|0.01504||||||||||||-0.46527|||-0.07447|-0.03561|-0.0719|-0.03913|-0.02982|-0.03052|-0.02054|-0.01762|-0.01569|-0.03608|||16|25|6|6|45|33|219|358|348|296|307|293|332|34|||||||||||||||||||||||||
2023-01-14 09:52:04|UB.D.FB.CASH.IP|0|none|||0|0|2023-01-13|0.01293|16|0.385757|14|-0.19265|14|2023-01-13|55.0334|||||||||79.84072|63.39432|64.71127|44.40302|44.3435|11.66074|0.01501|0.01293|0.2968|1.45214|2.05719|1.99762|34.8284|||321|||||||||79|83|117|538|487|5951|5338|3210|2396|2350|2692|5291|49093|||0.00734|||||||||0.05433|0.01027|0.02364|0.0259|0.02185|0.05048|0.03795|0.02487|0.01872|0.01632|0.01607|0.01441|0.02682|||-0.06603|||||||||-0.02932|-0.01748|-0.03794|-0.0436|-0.03381|-0.04488|-0.03301|-0.0277|-0.01942|-0.01838|-0.01854|-0.01619|-0.02923|||20|94|60|82|97|122|258|360|360|351|347|342|352|23|||||||||||||||||||||||||
2023-01-14 09:52:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-01-13|0.011|19|0.435429|14|-0.297841|14|2023-01-13|41.68031|||||||||75.72723|66.30425|55.5562|39.86055|23.30311|5.48854|0.01332|0.012|0.29226|0.57399|0.011|0.29688|40.55579|||668|||||||||111|38|248|840|1381|14670|16401|9853|8091|11575|8298|19082|48156|||0.02449|||||||||0.03973|0.02591|0.04621|0.02415|0.02961|0.06022|0.04382|0.03555|0.02438|0.02329|0.02063|0.02248|0.01683|||-0.02519|||||||||-0.03725|-0.01837|-0.03524|-0.0253|-0.03464|-0.05422|-0.04045|-0.03495|-0.02701|-0.0252|-0.02239|-0.02287|-0.01395|||60|181|163|173|226|215|293|360|360|356|355|355|349|111|||||||||||||||||||||||||
2023-01-14 09:52:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:52:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-01-13|21.69772|8|0.327749|8|-0.216216|14|2023-01-13|||||||||21.69772|25.33821|26.97254|40.04958|31.22161|30.39004|32.58174|27.64842|42.13759||||||||||||||||136|117|139|116|114|96|125|122|211||||||||||||||||0.07261|0.03985|0.0403|0.04354|0.06589|0.05138|0.04914|0.03991|0.03544||||||||||||||||-0.04912|-0.04249|-0.03806|-0.05569|-0.0402|-0.04663|-0.05101|-0.03848|-0.03543||||||||208|174|104|120|77|89|126|163|57|||||||||||||||||||||||||
2023-01-14 09:52:09|SA.D.BABA.CASH.IP|0|none|||0|0|2023-01-13|0.57887|15|0.38887|14|-0.62813|14|2023-01-13|81.83226|||||||||45.29297|64.73405|44.18092|43.65474|46.53182|7.87233|0.57887|0.86353|1.70277|3.20316|4.16809|0.88848|69.25819|||99|||||||||765|275|543|917|872|20420|11834|7039|4718|4341|3455|6954|647|||0.03934|||||||||0.05652|0.03541|0.04926|0.03383|0.04338|0.08528|0.04533|0.03397|0.02253|0.01952|0.01755|0.01669|0.01711|||-0.06626|||||||||-0.04967|-0.02285|-0.02443|-0.02997|-0.03623|-0.08739|-0.05203|-0.02912|-0.02283|-0.02042|-0.01636|-0.01682|-0.04352|||44|126|68|68|94|99|230|360|355|356|345|337|342|39|||||||||||||||||||||||||
2023-01-14 09:52:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-01-13|0.97631|17|1|16|-1.46757|14|2023-01-13|||||||||||||||23.46986|11.45852|0.99392|0.97631|0.97853|0.97884|0.98525||||||||||||||||||12247|20471|30245|27033|27476|36603|26245||||||||||||||||||0.11645|0.14486|1|0.98039|||||||||||||||||||||-0.23421|-0.23415|-0.9901|-0.97087|||||||99|98|13|14|5|12|6|||||||||||||||||||||||||
2023-01-14 09:52:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-01-13|43.23692|20|0.377901|14|-0.794534|14|2023-01-13|||||||||||||||58.3232|58.91087|59.7736|63.34246|56.76464|53.09263|43.23692||||||||||||||||||489|165|114|131|106|380|515||||||||||||||||||0.07447|0.03608|0.0338|0.04042|0.03464|0.06107|0.03698||||||||||||||||||-0.31721|-0.09669|-0.05887|-0.05192|-0.06922|-0.08053|-0.0521||||62|148|134|79|97|83|139|||||||||||||||||||||||||
2023-01-14 09:52:13|ED.D.BAS.CASH.IP|0|none|||0|0|2023-01-13|4.91502|8|0.13235|8|-0.207469|8|2023-01-13|||||||||4.91502|13.95243|15.13145|16.6245|22.51793|15.00801|21.80147|20.5637|23.44489||||||||||||||||556|457|410|212|344|453|329|465|717||||||||||||||||0.03337|0.02718|0.02504|0.02308|0.02192|0.02436|0.02032|0.02335|0.0223||||||||||||||||-0.03651|-0.02965|-0.02341|-0.02417|-0.0223|-0.0219|-0.02072|-0.02118|-0.02311||||||||308|273|245|235|249|227|225|185|111|||||||||||||||||||||||||
2023-01-14 09:52:15|ED.D.BMW.CASH.IP|0|none|||0|0|2023-01-13|2.08507|8|0.231379|8|-0.293064|8|2023-01-13|||||||||2.08507|5.5297|7.58934|8.85858|13.32869|15.49202|9.57899|15.50942|11.37818||||||||||||||||220|220|192|143|151|189|259|239|309||||||||||||||||0.04081|0.02243|0.01782|0.01843|0.01539|0.0184|0.01997|0.01682|0.01619||||||||||||||||-0.04473|-0.02293|-0.02086|-0.01848|-0.01504|-0.01747|-0.02378|-0.01579|-0.01543||||||||342|327|304|283|248|265|272|284|132|||||||||||||||||||||||||
2023-01-14 09:52:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-01-13|14.31813|20|2.719075|14|-0.83002|20|2023-01-13||||||||||43.30562|61.90081|39.22321|33.66226|49.28526|29.6221|24.09322|22.22105|37.83167|37.13559|27.64496|14.31813|85.78472||||||||||||3|6|15|42|18|255|362|301|499|746|455|1618|6526||||||||||||0.1731|0.11995|0.25868|0.46502|0.18819|0.40389|0.05079|0.03008|0.02835|0.04298|0.06411|0.05291|||||||||||||-0.09326|-0.07563|-0.11098|-0.13559|-0.14462|-0.17307|-0.08599|-0.07376|-0.06566|-0.04715|-0.0525|-0.10827||||49|47|72|45|49|92|96|95|98|116|127|204|7|||||||||||||||||||||||||
2023-01-14 09:52:17|SB.D.CCL.CASH.IP|0|none|||0|0|2023-01-13|0.09516|15|0.391389|14|-0.378072|15|2023-01-13|||||||||||||||0.09952|0.09516|2.01541|1.29905|1.58528|2.65729|0.0955||||||||||||||||||46042|36648|26726|26913|26584|42583|78164||||||||||||||||||0.13224|0.12588|0.10977|0.09539|0.09551|0.09566|0.09569||||||||||||||||||-0.12038|-0.12449|-0.09503|-0.09539|-0.09551|-0.09558|-0.09551||||136|178|104|83|67|39|45|||||||||||||||||||||||||
2023-01-14 09:52:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-01-13|13.52735|15|0.286716|15|-0.689439|8|2023-01-13|||||||||16.89451|21.17616|33.791|34.49253|29.69953|18.2213|14.97703|13.52735|21.46293||||||||||||||||3574|2901|1779|1512|2721|2095|3429|3567|3244||||||||||||||||0.05936|0.04654|0.04683|0.03776|0.04192|0.03753|0.06129|0.05302|0.03948||||||||||||||||-0.06427|-0.04797|-0.03614|-0.03551|-0.04333|-0.03517|-0.05165|-0.04358|-0.03903||||||||214|194|157|148|209|154|241|252|70|||||||||||||||||||||||||
2023-01-14 09:52:21|ED.D.DCX.CASH.IP|0|none|||0|0|2023-01-13|3.26858|8|0.236407|8|-0.833577|8|2023-01-13|||||||||3.26858|5.51904|9.14896|12.13989|12.6326|15.02254|13.19925|10.1634|17.28462||||||||||||||||502|459|422|237|206|279|276|272|339||||||||||||||||0.04701|0.03031|0.02523|0.02311|0.02198|0.02219|0.02331|0.02037|0.02347||||||||||||||||-0.05295|-0.0252|-0.02444|-0.02176|-0.02128|-0.01805|-0.0216|-0.01816|-0.02284||||||||342|328|318|289|246|260|296|286|139|||||||||||||||||||||||||
2023-01-14 09:52:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-01-13|14.12327|12|0.315956|8|-0.278662|8|2023-01-13|||||||||18.62359|22.00174|32.26056|33.66331|14.12327|23.98118|25.18389|23.60542|17.39964||||||||||||||||108|128|110|92|82|71|69|152|141||||||||||||||||0.07126|0.05914|0.04261|0.04617|0.04303|0.03528|0.04293|0.06079|0.04282||||||||||||||||-0.06374|-0.05979|-0.06692|-0.04427|-0.0499|-0.03042|-0.05559|-0.07557|-0.05457||||||||227|146|146|131|221|184|211|204|98|||||||||||||||||||||||||
2023-01-14 09:52:24|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-13|0.49373|20|1.298701|11|-2.162719|11|2023-01-13|65.14257|||||||||78.28147|71.15643|38.48272|31.11595|40.10987|8.44649|0.61973|3.64875|0.86755|2.81733|0.56146|0.49373|72.04931|||559|||||||||257|540|1560|1500|1773|23164|13415|6373|5238|4123|5340|14788|21951|||0.03768|||||||||0.37496|0.31266|0.28959|0.12041|0.09655|0.1332|0.06749|0.04523|0.02999|0.03614|0.03286|0.03494|0.03927|||-0.0653|||||||||-0.2819|-0.36512|-0.48256|-0.12153|-0.06416|-0.13227|-0.08482|-0.04368|-0.03864|-0.03633|-0.03485|-0.03493|-0.02623|||43|55|31|113|210|105|264|350|304|238|215|187|214|25|||||||||||||||||||||||||
2023-01-14 09:52:25|ED.D.DBK.CASH.IP|0|none|||0|0|2023-01-13|5.75374|8|0.259516|14|-0.186599|8|2023-01-13|||||||||5.75374|15.06774|16.42347|16.00238|11.25976|19.13214|17.18166|12.89104|24.56552||||||||||||||||1317|1375|1231|1849|1873|1362|1847|1744|2692||||||||||||||||0.0349|0.0236|0.02085|0.02695|0.02692|0.03139|0.03076|0.02359|0.02281||||||||||||||||-0.0334|-0.02445|-0.02325|-0.02324|-0.02546|-0.02288|-0.02335|-0.0227|-0.01874||||||||298|286|244|263|294|267|274|241|110|||||||||||||||||||||||||
2023-01-14 09:52:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-01-13|9.21323|8|0.405327|8|-0.229226|11|2023-01-13|||||||||9.21323|14.99629|12.78796|24.15396|24.80476|27.21411|26.09094|23.35669|19.76278||||||||||||||||2297|1330|1460|1272|851|673|776|1459|1338||||||||||||||||0.05362|0.02709|0.02621|0.03435|0.02613|0.02578|0.0199|0.02354|0.02307||||||||||||||||-0.04534|-0.02932|-0.02682|-0.04834|-0.02541|-0.03048|-0.02144|-0.02591|-0.03754||||||||306|254|251|224|214|206|234|270|152|||||||||||||||||||||||||
2023-01-14 09:52:28|SB.D.D.CASH.IP|0|none|||0|0|2023-01-13|1.22481|14|0.175719|15|-0.127612|14|2023-01-13|||||||||||||||1.22481|7.91393|13.37916|12.81596|16.39801|8.75647|5.67||||||||||||||||||1092|1090|1045|773|980|1495|2761||||||||||||||||||0.03574|0.02966|0.02351|0.02166|0.01969|0.01744|0.02315||||||||||||||||||-0.04089|-0.02731|-0.02186|-0.01801|-0.02202|-0.01852|-0.0196||||169|317|277|211|232|206|230|||||||||||||||||||||||||
2023-01-14 09:52:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-01-13|21.40738|15|0.264614|8|-0.190069|12|2023-01-13|||||||||22.7|27.23682|30.98891|44.92399|28.60909|37.53371|28.90267|21.40738|36.98424||||||||||||||||167|152|163|124|153|99|192|281|182||||||||||||||||0.07313|0.0308|0.03996|0.03149|0.02974|0.03331|0.04091|0.03797|0.03537||||||||||||||||-0.04047|-0.03295|-0.0472|-0.02623|-0.0515|-0.03739|-0.03558|-0.03009|-0.0341||||||||115|114|84|49|77|72|97|131|46|||||||||||||||||||||||||
2023-01-14 09:52:30|SB.D.EQR.CASH.IP|0|none|||0|0|2023-01-13|13.47169|20|0.114867|15|-0.329327|14|2023-01-13|||||||||||||||22.6925|15.18367|16.13424|15.69288|22.53244|16.68983|13.47169||||||||||||||||||556|580|415|468|544|426|1292||||||||||||||||||0.02994|0.02873|0.02638|0.02281|0.02114|0.02284|0.02415||||||||||||||||||-0.03585|-0.02635|-0.02512|-0.02221|-0.02159|-0.02005|-0.02044||||159|297|267|217|231|216|223|||||||||||||||||||||||||
2023-01-14 09:52:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-01-13|7.76905|18|0.263184|14|-0.516217|14|2023-01-13|||||||||||||||17.96528|12.18205|18.919|11.98009|7.76905|14.32583|8.3232||||||||||||||||||1158|938|462|568|835|1444|1876||||||||||||||||||0.0653|0.0404|0.03148|0.02725|0.02788|0.03208|0.02593||||||||||||||||||-0.09766|-0.04381|-0.03135|-0.0265|-0.02874|-0.0323|-0.02602||||118|248|212|243|207|224|241|||||||||||||||||||||||||
2023-01-14 09:52:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-01-13|27.34881|20|0.211378|15|-0.302919|15|2023-01-13|||||||||||||||41.7996|48.35644|41.34789|54.1018|41.80644|54.16465|27.34881||||||||||||||||||281|154|127|281|133|75|425||||||||||||||||||0.04984|0.03357|0.02281|0.03049|0.02286|0.0258|0.02465||||||||||||||||||-0.05984|-0.05597|-0.03884|-0.02197|-0.03896|-0.02086|-0.0205||||36|116|109|74|103|109|194|||||||||||||||||||||||||
2023-01-14 09:52:34|SC.D.F.CASH.IP|0|none|||0|0|2023-01-13|0.07869|15|0.769231|12|-0.86546|14|2023-01-13|46.2112|||||||||65.76918|86.99979|62.99139|40.30582|21.12567|8.33695|0.07869|0.07928|0.07929|6.89195|0.07877|4.24209|33.40549|||845|||||||||846|266|669|2507|5719|58356|74146|76934|74259|131277|103025|185779|4782||||||||||||0.46083|0.34418|0.21234|0.19213|0.07717|0.11863|0.09045|0.07932||0.10515|0.07883|0.07877|0.07874|||-0.07457|||||||||-0.25908|-0.15296|-0.36567|-0.09593|-0.07697|-0.12607|-0.10955|-0.10534||-0.07916||-0.0786|-0.07866|||13|29|23|35|92|38|194|136|61|28|44|27|24|12|||||||||||||||||||||||||
2023-01-14 09:52:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-01-13|0.02723|17|4.002239|9|-0.715072|14|2023-01-13|50.1174|||||||||58.77163|71.62796|53.44067|34.26763|38.777|5.69775|0.34495|0.83986|0.02723|1.26927|0.02741|0.02748|72.04396|||428|||||||||992|166|319|637|1029|11759|7286|5262|5316|5101|8784|18547|1741||||||||||||1.22421||0.18752|0.08065|0.04068|0.08651|0.05011|0.03902|0.03092|0.03194|0.03353|0.03796|0.05488||||||||||||-0.2346|-0.20081|-0.04924|-0.06903|-0.04873|-0.10892|-0.05048|-0.04232|-0.03491|-0.03339|-0.03653|-0.03297|-0.13714|||4|12|7|15|41|31|215|317|246|202|161|126|136|25|||||||||||||||||||||||||
2023-01-14 09:52:37|UB.D.GILD.CASH.IP|0|none|||0|0|2023-01-13|5.26996|15|0.727614|14|-1.611221|21|2023-01-13|100|||||||||51.78925|16.74617|29.07548|65.6212|91.97697|24.9161|5.26996|7.16552|13.38226|7.18758|13.34894|6.80764|66.96111|||0|||||||||2|0|0|4|3|679|1129|767|825|646|618|2494|469||||||||||||0.12729|0.16068|0.14541|0.12937|0.08566|0.04112|0.02323|0.01836|0.01847|0.01587|0.01512|0.01644|0.12767||||||||||||-0.17594|-0.12322|-0.12133|-0.23474|-0.08375|-0.04047|-0.02555|-0.02136|-0.0179|-0.01622|-0.01472|-0.01666|-1.61122|||2|37|25|78|26|62|197|305|252|202|251|240|265|6|||||||||||||||||||||||||
2023-01-14 09:52:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-01-13|12.36359|20|0.675929|14|-0.118273|14|2023-01-13|||||||||||||||29.24521|22.0494|20.55422|19.56705|22.24929|16.89947|12.36359||||||||||||||||||955|574|577|447|362|795|1585||||||||||||||||||0.05214|0.02742|0.0178|0.01771|0.01505|0.01679|0.01826||||||||||||||||||-0.04338|-0.03391|-0.02111|-0.01551|-0.01443|-0.01722|-0.01725||||79|191|195|128|153|160|235|||||||||||||||||||||||||
2023-01-14 09:52:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-01-13|19.42639|14|1.125704|14|-1.113924|14|2023-01-13|||||||||||||||19.42639|38.49568|45.74336|65.60095|54.53057|62.78552|28.47186||||||||||||||||||978|826|445|206|322|431|957||||||||||||||||||0.13316|0.07026|0.07706|0.05828|0.04859|0.0484|0.04273||||||||||||||||||-0.15615|-0.09706|-0.07977|-0.05304|-0.0489|-0.04777|-0.05072||||122|214|160|148|101|110|169|||||||||||||||||||||||||
2023-01-14 09:52:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-01-13|0.24448|17|1.017812|14|-0.503778|14|2023-01-13|||||||||||||||2.37096|1.96568|0.24744|0.24448|4.08231|0.24722|0.24681||||||||||||||||||3239|5653|2657|3169|2076|2733|6694||||||||||||||||||0.37271|0.3095|0.25||||0.24814||||||||||||||||||-0.30958|-0.28652|||-0.2451||-0.24752||||96|116|45|25|26|22|23|||||||||||||||||||||||||
2023-01-14 09:52:42|EG.D.KPN.CASH.IP|0|none|||0|0|2023-01-13|22.48336|8|0.098879|13|-0.098039|8|2023-01-13|||||||||22.48336|37.14166|46.07633|54.12145|58.74836|41.27304|38.62313|38.25955|52.47958||||||||||||||||1673|973|783|709|548|1063|1363|1321|1562||||||||||||||||0.04468|0.03264|0.0382|0.03272|0.03277|0.03799|0.03648|0.03299|0.03301||||||||||||||||-0.04091|-0.03262|-0.03684|-0.03277|-0.03275|-0.0359|-0.03535|-0.03505|-0.03301||||||||156|97|76|61|63|80|114|102|61|||||||||||||||||||||||||
2023-01-14 09:52:43|SD.D.LMT.CASH.IP|0|none|||0|0|2023-01-13|18.09773|14|0.251284|14|-0.241321|15|2023-01-13|||||||||||||||18.09773|35.04812|37.80275|25.25061|31.45243|36.96915|31.62861||||||||||||||||||1389|642|427|630|638|357|962||||||||||||||||||0.05108|0.03262|0.02153|0.02113|0.0195|0.01348|0.01418||||||||||||||||||-0.07334|-0.05401|-0.03361|-0.03059|-0.02826|-0.02048|-0.01775||||128|203|196|131|156|176|250|||||||||||||||||||||||||
2023-01-14 09:52:45|EC.D.MCA.CASH.IP|0|none|||0|0|2023-01-13|3.33738|15|0.167224|8|-0.218005|8|2023-01-13|||||||||4.75374|8.89744|8.51224|8.818|7.35022|9.7306|4.49209|3.33738|7.47618||||||||||||||||19|14|25|12|13|13|21|23|24||||||||||||||||0.02947|0.02039|0.01914|0.0163|0.01615|0.01462|0.02008|0.02242|0.01593||||||||||||||||-0.02813|-0.0204|-0.01999|-0.01884|-0.01948|-0.01727|-0.01904|-0.02151|-0.02301||||||||338|304|306|284|259|247|268|301|134|||||||||||||||||||||||||
2023-01-14 09:52:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-01-13|8.04663|15|1.119524|14|-0.575615|21|2023-01-13|83.38566|||||||||59.56741|96.44352|40.65517|61.13202|76.97581|9.76387|8.04663|9.44443|10.49498|10.30865|18.78618|11.04207|68.45289|||43|||||||||2|1|9|39|56|1133|558|487|494|552|678|1408|64||||||||||||0.06271|0.04834|0.05402|0.08385|0.0054|0.08219|0.04711|0.02821|0.02646|0.02523|0.02466|0.02907|||||||||||||-0.08947|-0.11809|-0.13998|-0.06687||-0.09158|-0.04844|-0.04824|-0.0334|-0.03535|-0.02899|-0.02739|-0.306|||6|39|28|15|23|13|167|265|214|192|215|251|291|22|||||||||||||||||||||||||
2023-01-14 09:52:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-01-13|8.24478|15|0.299824|8|-0.210563|8|2023-01-13|||||||||16.69226|14.12189|21.31765|26.13461|24.3207|14.19646|10.57662|8.24478|16.96556||||||||||||||||252|367|459|206|236|236|320|354|382||||||||||||||||0.03279|0.02268|0.01964|0.02087|0.0203|0.01897|0.01909|0.0187|0.0198||||||||||||||||-0.02839|-0.01881|-0.01934|-0.01849|-0.01759|-0.01762|-0.01923|-0.02053|-0.01877||||||||240|156|169|134|144|134|161|158|59|||||||||||||||||||||||||
2023-01-14 09:52:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-01-13|0.08511|20|0.52356|14|-0.513259|10|2023-01-13|23.91919|||||||||37.92424|55.6566|45.51305|44.40574|14.40637|6.7973|3.83996|0.08729|1.47403|0.08617|0.08596|0.08511|39.19706|||2812|||||||||764|463|893|4110|3568|34077|33600|20323|20563|17009|21333|48712|2218||||||||||||0.08558|0.12868||0.10206|0.14132|0.14753|0.13048|0.09257|0.09272|0.10058|0.08601|0.08527|0.14206|||-0.13626|||||||||-0.12347|-0.1996|-0.08576|-0.08658|-0.13749|-0.12698|-0.10888|-0.1163|-0.10369|-0.08621|-0.08596|-0.0945|-0.11916|||21|45|45|22|97|49|194|213|101|72|79|61|63|23|||||||||||||||||||||||||
2023-01-14 09:52:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-01-13|0.01224|16|0.465616|8|-0.070888|15|2023-01-13|||||||||11.22012|14.17832|8.48762|9.50642|4.77448|8.59854|4.92375|2.48184|0.01224||||||||||||||||439|477|277|288|326|242|393|567|506||||||||||||||||0.02957|0.01503|0.01388|0.01431|0.01497|0.01374|0.01533|0.01525|0.01479||||||||||||||||-0.01751|-0.01544|-0.01496|-0.01481|-0.01592|-0.01292|-0.01503|-0.01663|-0.01183||||||||250|240|177|158|147|198|224|243|57|||||||||||||||||||||||||
2023-01-14 09:52:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-01-13|16.94652|8|0.454667|8|-0.476821|8|2023-01-13|||||||||16.94652|18.71006|17.94696|20.98267|22.74077|26.56382|22.40799|30.0306|18.26233||||||||||||||||357|184|284|267|137|184|316|168|316||||||||||||||||0.10137|0.0582|0.05258|0.05351|0.04015|0.04562|0.06986|0.08311|0.05076||||||||||||||||-0.08798|-0.06016|-0.04846|-0.04545|-0.03881|-0.04302|-0.04724|-0.05449|-0.08362||||||||161|113|157|91|106|102|157|167|77|||||||||||||||||||||||||
2023-01-14 09:52:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-01-13|36.83518|18|0.135587|14|-0.245946|14|2023-01-13|||||||||||||||49.54299|50.57165|46.72903|61.39651|36.83518|67.07276|44.96736||||||||||||||||||119|77|112|113|106|68|173||||||||||||||||||0.02626|0.02559|0.01379|0.00959|0.01407|0.00914|0.01206||||||||||||||||||-0.06991|-0.04447|-0.02837|-0.02628|-0.02352|-0.02804|-0.0283||||89|103|90|88|87|88|138|||||||||||||||||||||||||
2023-01-14 09:52:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-01-13|0.14239|15|0.291971|14|-0.583942|14|2023-01-13|20.11425|||||||||80.14286|62.67847|81.9619|75.07213|45.26918|7.42731|0.14239|0.14453|3.26506|0.14414|0.14408|0.1437|62.58995|||2570|||||||||254|321|534|448|2120|12791|21775|29430|21113|20870|38157|49873|2686||||||||||||||0.28612|0.14438|0.17429|0.15591|0.15773|0.14465|0.14503||0.1443|||||||||||||||-0.14245|-0.28708|-0.1442|-0.14546|-0.17617|-0.18062|-0.1443|-0.1443||||-0.14368|||5|10|8|11|28|31|110|85|57|32|37|23|21|8|||||||||||||||||||||||||
2023-01-14 09:52:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-01-13|0.58935|15|0.775095|11|-0.5689|11|2023-01-13|50.10379|||||||||46.48385|40.44788|24.44102|48.19106|70.78361|2.58865|0.58935|1.75716|2.10901|4.33881|7.73512|3.22979|71.5796|||124|||||||||9|3|8|94|218|3195|1980|1370|1168|1049|1069|2319|88||||||||||||0.05497|0.03193|0.1389|0.12548|0.03396|0.06211|0.043|0.03291|0.02511|0.01961|0.0188|0.02085|||||||||||||-0.04311|-0.02858|-0.0926|-0.15761|-0.04201|-0.06005|-0.03656|-0.03257|-0.02619|-0.02183|-0.01938|-0.01985|-0.13893|||4|121|154|219|127|41|197|356|346|335|324|285|311|14|||||||||||||||||||||||||
2023-01-14 09:52:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-01-13|0.718|14|1.770736|10|-0.738689|10|2023-01-13|90.15596||||||||||87.59158|71.78363|69.55713|71.61443|0.718|1.54962|3.02431|7.77248|4.62931|3.02493|2.99374|66.70962|||211||||||||||5|196|303|172|2937|4293|3450|4440|3105|3228|12134|248|||||||||||||0.93184|0.46451|0.18519||0.17696|0.14115|0.09955|0.10885|0.11188|0.10066|0.12701|0.17212|||||||||||||-0.46143|-0.33912|-0.39768|-0.13932|-0.14437|-0.1125|-0.09989|-0.09123|-0.09763|-0.08713|-0.0984||||10|8|7|13|7|166|273|204|143|110|102|103|6|||||||||||||||||||||||||
2023-01-14 09:52:58|KA.D.RIO.CASH.IP|0|none|||0|0|2023-01-13|8.90145|14|0.238588|8|-0.617871|8|2023-01-13|||||||||9.67747|12.95056|18.5085|20.12853|23.77772|18.10812|8.90145|12.10051|12.61373||||||||||||||||213|146|148|137|97|121|210|204|169||||||||||||||||0.04139|0.02742|0.02338|0.02079|0.02412|0.02527|0.02981|0.024|0.01804||||||||||||||||-0.04239|-0.02497|-0.0243|-0.02105|-0.02166|-0.01943|-0.02428|-0.02259|-0.02176||||||||322|271|184|204|240|271|293|298|135|||||||||||||||||||||||||
2023-01-14 09:52:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-01-13|4.59331|15|0.241338|8|-0.068587|11|2023-01-13|||||||||10.42896|14.87658|13.77034|18.59015|23.02588|16.82517|14.53269|4.59331|13.90508||||||||||||||||137|131|90|74|84|72|120|120|170||||||||||||||||0.03335|0.02217|0.02499|0.02117|0.01718|0.01871|0.01843|0.02096|0.01714||||||||||||||||-0.02963|-0.02426|-0.02265|-0.02349|-0.02121|-0.01972|-0.02091|-0.01999|-0.01714||||||||250|175|160|140|113|119|124|153|36|||||||||||||||||||||||||
2023-01-14 09:53:00|KA.D.RR.CASH.IP|0|none|||0|0|2023-01-13|14.99426|16|0.282008|8|-0.222635|12|2023-01-13|||||||||15.28042|18.39804|17.96814|18.58759|23.4022|27.14081|15.16826|17.95921|14.99426||||||||||||||||11125|8369|9444|8763|6142|4615|6666|12144|13365||||||||||||||||0.05451|0.04009|0.03217|0.02777|0.03254|0.03502|0.03646|0.04133|0.03499||||||||||||||||-0.04001|-0.05154|-0.02999|-0.03054|-0.04998|-0.03719|-0.03637|-0.03956|-0.04109||||||||217|169|173|178|167|155|205|240|107|||||||||||||||||||||||||
2023-01-14 09:53:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-01-13|6.58504|8|0.149198|8|-0.130548|13|2023-01-13|||||||||6.58504|10.51837|13.41037|16.96828|16.46404|19.64972|10.42667|11.53696|18.9602||||||||||||||||588|579|637|246|170|517|605|371|541||||||||||||||||0.02798|0.02575|0.02276|0.0215|0.02057|0.02053|0.02556|0.02751|0.01993||||||||||||||||-0.02878|-0.0222|-0.02409|-0.02275|-0.02222|-0.02445|-0.0238|-0.02286|-0.02309||||||||290|286|269|242|219|214|250|278|132|||||||||||||||||||||||||
2023-01-14 09:53:04|SG.D.SAP.CASH.IP|0|none|||0|0|2023-01-13|3.57671|15|0.362413|15|-0.283847|14|2023-01-13|||||||||||||||8.25608|3.57671|6.48159|23.10828|23.5536|23.28681|19.94076||||||||||||||||||67|16|49|34|16|24|89||||||||||||||||||0.03002|0.02294|0.01642|0.01398|0.01167|0.01002|0.01163||||||||||||||||||-0.02641|-0.01881|-0.01789|-0.0147|-0.01258|-0.01094|-0.01165||||171|340|295|234|238|245|251|||||||||||||||||||||||||
2023-01-14 09:53:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-01-13|4.32969|14|0.225225|8|-0.210911|8|2023-01-13|||||||||5.90242|9.20762|8.36005|11.74944|17.14349|6.74146|4.32969|9.51198|12.2145||||||||||||||||274|408|559|149|182|246|516|246|374||||||||||||||||0.03203|0.02478|0.02359|0.01926|0.01823|0.02166|0.02327|0.02247|0.01855||||||||||||||||-0.03112|-0.02215|-0.02382|-0.02125|-0.01884|-0.01975|-0.02691|-0.02303|-0.01881||||||||307|305|300|290|257|268|302|274|123|||||||||||||||||||||||||
2023-01-14 09:53:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-01-13|9.72578|12|0.14014|9|-0.222222|8|2023-01-13|||||||||13.44288|19.7989|24.90648|23.6308|9.72578|27.10829|18.2052|21.68327|19.06947||||||||||||||||230|152|166|183|235|161|176|115|281||||||||||||||||0.0333|0.02649|0.02294|0.02178|0.02741|0.02352|0.02603|0.02491|0.02565||||||||||||||||-0.04131|-0.02607|-0.02387|-0.02706|-0.02806|-0.02483|-0.0264|-0.02582|-0.02707||||||||291|258|209|233|258|192|198|217|105|||||||||||||||||||||||||
2023-01-14 09:53:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-01-13|0.01405|20|0.551174|15|-0.705003|9|2023-01-13|28.01533|||||||||18.63007|18.56604|20.57899|4.0864|5.87716|0.32167|0.02087|0.0193|0.01809|0.01707|0.01685|0.01405|26.04115|||581|||||||||3836|1785|2410|6291|5248|43589|39246|23468|16405|19033|12204|29221|1718|||0.01463|||||||||0.04855|0.03726|0.0344|0.03757|0.03769|0.085|0.07672|0.05134|0.04543|0.04168|0.03399|0.03645|0.01582|||-0.01389|||||||||-0.06088|-0.03617|-0.04775|-0.03631|-0.03871|-0.08682|-0.07176|-0.05326|-0.03565|-0.03832|-0.03034|-0.03277|-0.01771|||150|323|270|307|346|343|341|360|360|360|360|360|360|196|||||||||||||||||||||||||
2023-01-14 09:53:10|EC.D.FP.CASH.IP|0|none|||0|0|2023-01-13|4.15456|15|0.184719|8|-0.133914|8|2023-01-13|||||||||5.99819|8.00606|12.79953|12.2986|14.18044|18.39292|8.93019|4.15456|6.63619||||||||||||||||304|180|352|202|154|176|324|300|420||||||||||||||||0.02843|0.02058|0.01956|0.02286|0.02043|0.02046|0.02706|0.0226|0.01934||||||||||||||||-0.02638|-0.02261|-0.0224|-0.02122|-0.02216|-0.02138|-0.02677|-0.02411|-0.02206||||||||318|288|266|228|233|234|303|266|136|||||||||||||||||||||||||
2023-01-14 09:53:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-01-13|0.03381|17|0.806734|9|-1.004503|12|2023-01-13|50.08166|||||||||67.10434||44.66777|68.36135|58.65814|6.18149|2.53451|0.50776|0.03381|2.59733|2.15997|0.03407|43.85905|||833|||||||||52||695|244|521|6232|7624|5989|4587|5447|7088|13110|1706|||0.10417|||||||||0.60451||0.21911|0.16873|0.03502|0.08157|0.04895|0.04121|0.03564|0.03951|0.04097|0.03407|0.06807|||-0.07791|||||||||-0.19075||-0.06923|-0.2057|-0.05251|-0.07984|-0.04634|-0.04643|-0.03839|-0.03597|-0.05017|-0.03786|-0.34049|||14|12|9|44|29|196|240|211|164|117|94|111|16|||||||||||||||||||||||||
2023-01-14 09:53:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-01-13|5.75077|8|0.353294|15|-0.228752|8|2023-01-13|||||||||5.75077|8.20582|13.75401|16.21914|18.5548|16.33601|10.1408|10.97646|15.18173||||||||||||||||68|43|36|45|38|40|56|52|58||||||||||||||||0.04387|0.02896|0.02256|0.02371|0.0266|0.02622|0.03223|0.03639|0.02332||||||||||||||||-0.03773|-0.02942|-0.0244|-0.02767|-0.02631|-0.02468|-0.02808|-0.02776|-0.0241||||||||299|245|226|241|243|227|287|265|132|||||||||||||||||||||||||
2023-01-14 09:53:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-01-13|10.01871|14|0.083592|8|-0.118751|14|2023-01-13|||||||||10.98702|26.37196|18.24429|20.22555|18.32251|23.02427|10.01871|10.14786|12.7018||||||||||||||||393|130|156|86|130|171|586|281|794||||||||||||||||0.02043|0.01361|0.01462|0.01364|0.01324|0.01454|0.01664|0.01596|0.01369||||||||||||||||-0.0193|-0.01544|-0.01491|-0.01512|-0.01346|-0.01392|-0.01638|-0.01555|-0.01591||||||||292|258|203|193|224|226|260|306|134|||||||||||||||||||||||||
2023-01-14 09:53:15|SH.D.UPS.CASH.IP|0|none|||0|0|2023-01-13|7.75592|20|0.608474|14|-0.219732|14|2023-01-13|||||||||||||||15.61025|10.40894|17.67024|20.84923|21.86773|16.39718|7.75592||||||||||||||||||713|601|408|416|356|368|1102||||||||||||||||||0.04652|0.027|0.01665|0.01721|0.01452|0.01525|0.01476||||||||||||||||||-0.0362|-0.02224|-0.02026|-0.01341|-0.01545|-0.01386|-0.01394||||110|261|244|197|261|287|323|||||||||||||||||||||||||
2023-01-14 09:53:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-01-13|0.85571|14|1.73913|14|-2.857143|20|2023-01-13|||||||||||||||0.85571|0.86623|0.88773|0.90454|0.9071|0.91748|0.93939||||||||||||||||||19096|32422|24763|29177|15904|47741|61606||||||||||||||||||1.3097|0.87483|||||0.96154||||||||||||||||||-0.87883||||||-2.85714||||37|11|9|7|8|3|16|||||||||||||||||||||||||
2023-01-14 09:53:17|SB.D.DIS.CASH.IP|0|none|||0|0|2023-01-13|1.13769|15|0.657895|11|-0.322191|21|2023-01-13|100|||||||||81.8197|82.71453|56.55915|46.35231|39.44635|7.50388|1.13769|1.14741|4.73496|4.45827|5.72646|2.82379|67.91187|||93|||||||||6|33|10|377|540|4420|3260|3109|1657|1639|1653|5105|41634|||0.05515|||||||||0.07169|0.07747|0.22228|0.0804|0.08785|0.04844|0.03191|0.02408|0.01862|0.01732|0.01665|0.01633|0.12001||||||||||||-0.04596|-0.06477|-0.10351|-0.07168|-0.03438|-0.05381|-0.03066|-0.02197|-0.01866|-0.0155|-0.01595|-0.01575|-0.17117|||15|159|75|117|67|66|228|358|354|339|315|315|320|28|||||||||||||||||||||||||
2023-01-14 09:53:19|SH.D.WFC.CASH.IP|0|none|||0|0|2023-01-13|1.63761|20|8.35443|9|-3.577351|11|2023-01-13|71.4501|||||||||75.5257|100|50.4921|42.76888|31.75291|13.56701|2.05206|3.30143|2.46736|3.96437|1.83931|1.63761|36.05868|||86|||||||||140|282|1534|1044|1569|21123|13966|7643|15253|11309|10087|18293|23650|||0.04635|||||||||8.35443||0.3672|0.11455|0.07068|0.09862|0.06682|0.04543|0.05329|0.04679|0.02969|0.02828|0.18141||||||||||||-1.15473|-1.46138|-0.61519|-0.10184|-0.06942|-0.10007|-0.06696|-0.04391|-0.04533|-0.04859|-0.03235|-0.03344|-0.98025|||14|4|3|34|122|117|274|347|306|287|305|276|248|14|||||||||||||||||||||||||
2023-01-14 09:53:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-01-13|6.77308|19|0.193562|14|-0.363967|14|2023-01-13|||||||||||||||13.38264|12.51722|13.84134|13.17309|8.49387|6.77308|7.0479||||||||||||||||||854|472|728|225|363|282|1431||||||||||||||||||0.0549|0.02908|0.02783|0.01944|0.01921|0.01888|0.02||||||||||||||||||-0.07728|-0.02829|-0.03131|-0.02113|-0.02085|-0.01897|-0.02239||||136|313|290|297|272|282|299|||||||||||||||||||||||||
2023-01-14 09:53:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-01-13|0.678|12|0.562284|9|-0.947459|10|2023-01-13|75.02865|||||||||51.33813|1.21008|100|0.678|36.25616|5.93299|7.94906|4.72656|11.07914|13.30136|12.16379|10.95442|87.62718|||42|||||||||11|123|0|1689|154|363|600|689|486|385|440|1035|39||||||||||||0.56228|0.28736|0.10429|0.39284|0.07275|0.08608|0.04982|0.04237|0.03065|0.02616|0.02733|0.02871||||||||||||||-0.94746|-0.08688|-0.39807|-0.12604|-0.09692|-0.0481|-0.04089|-0.03409|-0.03067|-0.02408|-0.02805|-0.51903|||4|2|2|15|3|14|141|293|279|245|249|264|293|8|||||||||||0||0||||||||||||
2023-01-14 09:53:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-01-13|18.77177|16|0.088988|9|-0.089047|10|2023-01-13|||||||||24.09806|33.35492|37.93197|47.80503|38.33811|33.35262|27.87889|21.87162|18.77177||||||||||||||||61|59|44|21|50|54|46|56|65||||||||||||||||0.03387|0.02548|0.02229|0.02237|0.02395|0.02895|0.02631|0.02412|0.02248||||||||||||||||-0.02994|-0.0223|-0.02416|-0.02237|-0.02448|-0.02358|-0.02255|-0.02411|-0.02247||||||||187|126|153|113|107|126|140|119|32|||||||||||||||||||||||||
2023-01-14 09:53:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:26|CS.D.BCHUSD.CFD.IP|678|2023-01-14 08:00:00|2023-01-14 09:53:20|122.79|17.2|1.41996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-01-13|2.80789|8|0.066934|15|-0.047916|16|2023-01-13|||||||||2.80789|13.90628|11.45689|14.2527|13.10414|6.90421|10.30204|4.58957|8.8628|35.18771|||||||||||||||29|22|23|16|20|27|19|23|31|7|||||||||||||||0.01614|0.01183|0.01113|0.00998|0.01136|0.01205|0.01177|0.01295|0.01193|0.01044|||||||||||||||-0.01467|-0.01197|-0.01168|-0.0102|-0.01266|-0.01233|-0.0126|-0.01249|-0.01223|-0.01037|||||||324|281|245|239|260|320|292|329|283|182|||||||||||||||||||||||||
2023-01-14 09:53:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-01-13|0.02789|15|0.077391|13|-0.087626|14|2023-01-13|0.02803|0.02808|0.02808|0.02806|0.02807|0.02806|0.02802|0.02799|0.02796|0.02798|0.02806|0.02808|0.02813|0.02812|0.02798|0.02789|0.028|0.02805|0.02808|0.02815|0.02813|0.02811|||8|5|5|5|5|4|5|7|13|13|14|11|16|27|37|43|44|21|25|37|31|28|||0.01348|0.01298|0.01536|0.01213|0.01247|0.01174|0.01288|0.01439|0.01737|0.01414|0.01546|0.01518|0.01577|0.02075|0.01925|0.02164|0.01954|0.01884|0.01518|0.01459|0.01708|0.01502|||-0.01537|-0.01455|-0.01345|-0.01339|-0.01226|-0.01102|-0.01288|-0.01462|-0.01832|-0.01878|-0.01672|-0.01556|-0.01742|-0.02006|-0.01887|-0.0223|-0.01874|-0.01641|-0.01621|-0.01721|-0.01651|-0.01699|||144|160|104|123|96|90|117|190|259|198|177|149|175|300|273|289|265|195|173|203|170|95|||||||||||||||||||||||||
2023-01-14 09:53:30|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-01-13|0.03056|15|0.072016|14|-0.071284|14|2023-01-13|0.03066|0.0307|0.03071|0.0307|0.0307|0.0307|0.03066|0.03064|0.0306|0.03061|0.03066|0.03069|0.03072|0.03073|0.03062|0.03056|0.03065|0.03067|0.03072|0.03077|0.03076|0.03075|||21|15|18|12|8|16|14|19|31|31|27|29|34|60|68|77|69|49|62|63|50|39|||0.01614|0.01619|0.02079|0.01333|0.01484|0.01435|0.01485|0.01798|0.01776|0.0176|0.02|0.01977|0.01786|0.02419|0.02151|0.02191|0.02062|0.02095|0.01965|0.02003|0.01762|0.01734|||-0.01642|-0.01539|-0.01497|-0.01558|-0.01735|-0.0202|-0.01379|-0.01749|-0.01794|-0.01882|-0.01668|-0.01583|-0.01841|-0.02112|-0.02003|-0.02156|-0.02298|-0.01586|-0.01919|-0.01748|-0.02083|-0.01971|||95|99|66|52|61|40|47|127|197|122|103|79|113|224|204|230|169|109|77|105|88|53|||||||||||||||||||||||||
2023-01-14 09:53:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-01-13|0.03468|8|0.027795|14|-0.040796|15|2023-01-13|0.03472|0.03475|0.03476|0.03475|0.03475|0.03476|0.03474|0.03472|0.03468|0.03469|0.03471|0.03474|0.03476|0.03478|0.03474|0.03473|0.03476|0.03478|0.03481|0.03484|0.03485|0.03484|||122|77|112|76|60|124|123|100|226|176|174|86|182|266|271|297|319|184|166|293|248|155|||0.01076|0.01043|0.00999|0.00999|0.01115|0.01303|0.01028|0.01095|0.01287|0.01286|0.01092|0.01144|0.01199|0.01407|0.01355|0.01374|0.01353|0.01252|0.01265|0.01185|0.01282|0.01031|||-0.00833|-0.01071|-0.01195|-0.00695|-0.01013|-0.0139|-0.01028|-0.01286|-0.01351|-0.01254|-0.01328|-0.01215|-0.01304|-0.01297|-0.01278|-0.01387|-0.01149|-0.01207|-0.01243|-0.01263|-0.01285|-0.01006|||65|74|48|48|30|21|40|90|139|77|78|63|70|182|170|175|129|127|86|100|59|58|||||||||||||||||||||||||
2023-01-14 09:53:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-01-13|0.0182|8|0.017319|15|-0.021858|15|2023-01-13|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.0182|0.0182|0.01821|0.01822|0.01823|0.01824|0.01823|0.01823|0.01824|0.01825|0.01826|0.01827|0.01827|0.01827|||55|40|37|32|35|33|41|39|119|102|85|85|138|172|161|178|192|135|162|147|121|134|||0.00495|0.00444|0.00413|0.00448|0.00456|0.00529|0.00514|0.00547|0.00581|0.00586|0.0054|0.0053|0.00643|0.00665|0.00622|0.00754|0.00674|0.00633|0.00606|0.00644|0.00564|0.00548|||-0.00468|-0.00501|-0.00579|-0.00421|-0.00392|-0.00456|-0.00483|-0.0066|-0.00613|-0.00607|-0.00668|-0.00617|-0.0066|-0.00709|-0.00553|-0.00758|-0.00625|-0.00591|-0.00565|-0.00706|-0.00548|-0.00597|||112|122|73|53|61|41|79|163|192|118|113|96|111|226|211|215|165|130|103|119|77|78|||||||||||||||||||||||||
2023-01-14 09:53:33|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-13|0.19062|17|0.316416|16|-0.242533|14|2023-01-13|||||||||||||||0.19198|0.19271|0.19113|0.19062|0.1913|0.19111|||||||||||||||||||11|8|9|6|10|20|||||||||||||||||||0.0516|0.03157|0.04937|0.03378|0.03232|0.02549|||||||||||||||||||-0.05135|-0.02773|-0.04734|-0.03607|-0.03171|-0.03502|||||164|231|276|252|266|26|||||||||||||||||||||||||
2023-01-14 09:53:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-01-13|2.59558|8|0.067588|7|-0.075064|8|2023-01-13|50.02371|32.88777|27.81059|48.59486|19.51706|26.8612|36.66956|7.41082|2.59558|5.80615|9.93308|8.71647|8.17158|4.11967|4.05017|4.19231|7.65536|27.57223|||||||1|1|1|1|0|2|1|8|22|32|25|25|28|31|47|32|32|6|||||||0.00752|0.00815|0.00752|0.00828|0.00752|0.0081|0.00884|0.01198|0.01216|0.00953|0.009|0.00826|0.00899|0.01|0.00936|0.01049|0.00879|0.00816|||||||-0.01002|-0.00827|-0.00752|-0.00752|-0.00752|-0.00752|-0.008|-0.011|-0.01274|-0.0093|-0.00905|-0.009|-0.00882|-0.01019|-0.00965|-0.0106|-0.00906|-0.00816|||||||64|140|72|70|77|82|131|312|352|312|293|288|295|343|324|337|315|236|||||||||||||||||||||||||
2023-01-14 09:53:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-13||||||||7.88226|1.45749|6.87405|9.46107|6.59372|6.06225|3.11126|5.59849|1.79461|7.92898|29.29242||||||||||||||8|29|31|27|30|24|33|27|18|31|5||||||||||||||0.01242|0.01544|0.01139|0.01007|0.01003|0.01069|0.01144|0.01153|0.01335|0.01057|0.01058||||||||||||||-0.01329|-0.01447|-0.01333|-0.01041|-0.01089|-0.01232|-0.01317|-0.01138|-0.01419|-0.01175|-0.01072|||||||319|354|322|276|290|299|326|324|343|317|229|||||||||||||||||||||||||
2023-01-14 09:53:38|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-01-13|3.30367|9|0.025441|7|-0.025419|14|2023-01-13|4.78614|26.04705|50.99404|47.93046|72.73468|56.01274|38.34917|6.39695|4.98301|3.30367|9.11421|9.74556|9.72037|8.43545|6.96046|7.41346|4.63033|11.3136|25.51018|12.92679|32.7455||||10|5|2|2|3|7|11|53|120|149|141|119|105|111|129|129|118|65|11|11|32||||0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00942|0.00886|0.00847|0.00846|0.00881|0.00875|0.00847|0.00847|0.00889|0.00849|0.00849|0.00849|0.00849|0.0085||||-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00898|-0.00935|-0.00869|-0.00883|-0.00882|-0.00879|-0.00866|-0.00892|-0.00864|-0.00881|-0.00849|-0.00849|-0.00849|-0.01038||||42|73|51|48|55|50|60|204|242|183|154|144|165|214|173|203|152|62|51|31|55|||||||||||||||||||||||||
2023-01-14 09:53:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:40|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-01-13|0.60715|8|0.050582|7|-0.057783|8|2023-01-13|44.04339|24.37134|35.98002|21.66724|38.27541|36.0509|32.13288|4.22879|0.60715|2.05545|2.4214|1.90843|3.15727|2.74093|3.25786|2.19595|2.71535|16.52849|23.21738|16.42481|24.62065||||5|8|6|8|7|5|11|52|145|122|121|129|111|103|110|118|118|31|15|12|13||||0.00723|0.00774|0.00809|0.00724|0.00724|0.00724|0.0081|0.01127|0.01177|0.00891|0.00914|0.00856|0.00827|0.00935|0.00896|0.00992|0.00857|0.00766|0.00787|0.00725|0.00725||||-0.00723|-0.00897|-0.0082|-0.0079|-0.0078|-0.00755|-0.00783|-0.01092|-0.01171|-0.00982|-0.00956|-0.00862|-0.00802|-0.00943|-0.00906|-0.01017|-0.00857|-0.00762|-0.00724|-0.00724|-0.00815||||134|193|114|97|115|111|137|309|342|295|250|265|287|331|309|322|297|212|125|128|126|||||||||||||||||||||||||
2023-01-14 09:53:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-01-13|8.9573|20|0.245171|14|-0.310674|14|2023-01-13|||||||||||||||12.66021|13.61607|14.52489|34.48314|18.14588|18.91152|8.9573||||||||||||||||||1682|1512|928|544|886|1235|2517||||||||||||||||||0.06771|0.03842|0.0311|0.02262|0.02184|0.02044|0.01837||||||||||||||||||-0.08143|-0.04165|-0.03425|-0.02561|-0.01945|-0.02163|-0.01961||||136|244|256|241|254|249|280|||||||||||||||||||||||||
2023-01-14 09:53:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-01-13|4.14708|20|0.26|20|-0.452535|14|2023-01-13|100|||||||||87.5316|47.3675|37.92182|80.06064|51.90386|9.43674|5.94996|8.7984|10.99859|12.45198|11.90325|4.14708|33.54137|||23|||||||||3|10|257|148|453|1649|1142|915|687|633|967|3227|136||||||||||||0.05407|0.09167|0.06997||0.20786|0.06976|0.0451|0.02874|0.02442|0.02437|0.02164|0.0283|||||||||||||-0.03226|-0.06116|-0.08791|-0.15437|-0.09239|-0.08562|-0.04112|-0.03813|-0.02666|-0.02376|-0.02286|-0.0244|-0.17446|||4|143|17|24|20|29|183|340|320|301|306|320|315|6|||||||||||||||||||||||||
2023-01-14 09:53:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-01-13|7.17599|14|0.572057|11|-0.354456|14|2023-01-13|100|||||||||50.93358|75.48588|85.26032|84.66521|69.27769|7.17599|9.37648|16.1087|21.41708|29.4492|26.89239|23.78864|87.5568|||0|||||||||0|0|33|67|150|1177|606|582|312|280|313|1145|13630||||||||||||0.01558||0.12694|0.00733||0.08019|0.04569|0.02894|0.02453|0.01687|0.02129|0.01811|||||||||||||||-0.02553|-0.07542|-0.07712|-0.094|-0.04846|-0.0308|-0.02823|-0.02211|-0.02295|-0.02144|-0.21946|||3|16|4|27|26|13|143|205|187|103|119|108|202|8|||||||||||||||||||||||||
2023-01-14 09:53:50|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-01-13|0.01449|18|0.533786|15|-0.283731|14|2023-01-13|84.00535|||||||||51.71415|40.52827|34.65142|47.41912|32.51871|11.80781|0.02058|0.01551|0.01486|0.01449|0.56799|0.56604|48.59545|||163|||||||||95|25|88|469|683|13878|11581|8208|5358|5650|6533|9130|24496||||||||||||0.06106|0.03903|0.00612|0.08677|0.03632|0.09246|0.05556|0.03982|0.0282|0.02566|0.0239|0.02233|0.02269|||-0.00607|||||||||-0.04002|-0.02946|-0.04033|-0.0491|-0.03758|-0.07534|-0.05542|-0.0405|-0.03039|-0.02831|-0.02785|-0.02571|-0.02149|||25|124|146|58|131|148|255|360|360|359|360|360|360|70|||||||||||||||||||||||||
2023-01-14 09:53:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-01-13|0|0|0.664011|14|-0.516129|14|2023-01-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13298|||||||||||||0.53619|0.20044|0.14323|0.1298|0.13104|0.13027|0.12989|0.12916||||-0.13228||||||||||||-0.20072||-0.19252|-0.13345|-0.12985|-0.13057|-0.13055|-0.12966|-0.14179||||30|4|2|5|21|20|147|172|122|102|66|125|123|1|||||||||||||||||||||||||
2023-01-14 09:53:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-01-13|0.0538|20|0.489663|14|-0.373333|15|2023-01-13|||||||||||||||3.2893|6.17127|9.26797|8.75143|4.36984|4.05256|0.0538||||||||||||||||||1954|1845|1098|1014|1619|2328|2994||||||||||||||||||0.12389|0.09382|0.06339|0.06449|0.05652|0.06525|0.06717||||||||||||||||||-0.1062|-0.08307|-0.0728|-0.0685|-0.06011|-0.06657|-0.05369||||157|279|239|184|139|125|99|||||||||||||||||||||||||
2023-01-14 09:53:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-01-13|7.66393|14|1.476894|14|-0.630841|14|2023-01-13|||||||||||||||7.66393|14.15646|13.85019|18.44556|18.60274|21.20571|14.00423||||||||||||||||||1713|1303|777|771|845|1000|1530||||||||||||||||||0.13558|0.07326|0.04839|0.04334|0.03992|0.03291|0.03393||||||||||||||||||-0.1392|-0.07575|-0.05225|-0.04174|-0.03832|-0.03409|-0.03754||||163|292|298|272|275|293|272|||||||||||||||||||||||||
2023-01-14 09:53:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:53:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-01-13|0.03562|14|0.519781|14|-0.256703|14|2023-01-13|||||||||||||||0.03562|0.31353|1.19505|2.52796|0.66534|2.65129|1.54306||||||||||||||||||5320|2891|1811|1306|1085|1451|5453||||||||||||||||||0.0984|0.0581|0.04898|0.04021|0.03421|0.03197|0.03469||||||||||||||||||-0.08579|-0.05265|-0.04765|-0.03806|-0.03833|-0.0333|-0.03342||||180|354|343|320|314|305|264|||||||||||||||||||||||||
2023-01-14 09:53:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-01-13|0.09403|14|0.88078|14|-0.247142|14|2023-01-13|||||||||||||||0.09403|3.81593|4.93547|4.66271|9.02807|6.6008|7.2605||||||||||||||||||65|106|156|56|39|62|386||||||||||||||||||0.09513|0.052|0.04444|0.03972|0.0353|0.03466|0.03939||||||||||||||||||-0.07824|-0.04996|-0.04307|-0.04152|-0.03969|-0.03875|-0.03924||||179|345|327|303|267|259|263|||||||||||||||||||||||||
2023-01-14 09:53:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-01-13|1.84496|14|0.941663|14|-0.090868|14|2023-01-13|||||||||||||||1.84496|9.09076|13.46294|23.55679|30.46386|37.3541|38.7438||||||||||||||||||19|3|5|8|9|5|7||||||||||||||||||0.05872|0.03534|0.02878|0.02286|0.02471|0.02362|0.02403||||||||||||||||||-0.04534|-0.02867|-0.02883|-0.02422|-0.02527|-0.02383|-0.02441||||175|333|321|200|171|193|261|||||||||||||||||||||||||
2023-01-14 09:54:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-01-13|5.51813|14|0.510856|14|-0.444727|14|2023-01-13|||||||||||||||5.51813|21.30031|15.34497|30.84794|38.82763|42.71982|62.99757||||||||||||||||||81|105|31|18|15|25|39||||||||||||||||||0.10292|0.08236|0.07801|0.06518|0.06188|0.06164|0.06125||||||||||||||||||-0.10495|-0.07715|-0.06779|-0.06339|-0.06416|-0.07327|-0.06119||||169|302|269|221|178|143|108|||||||||||||||||||||||||
2023-01-14 09:54:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-01-13|5.84254|14|0.334768|14|-0.258945|14|2023-01-13|||||||||||||||5.84254|9.97877|9.5808|21.55819|18.07828|27.05134|30.69128||||||||||||||||||190|65|16|15|9|4|45||||||||||||||||||0.08316|0.05349|0.03779|0.03699|0.03381|0.03712|0.03763||||||||||||||||||-0.06978|-0.04641|-0.0443|-0.03378|-0.03734|-0.03019|-0.03743||||178|315|296|247|217|178|209|||||||||||||||||||||||||
2023-01-14 09:54:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-01-13|25.57206|15|0.133929|19|-0.534759|16|2023-01-13|||||||||||||||88.14992|25.57206|85.82965||100|100|83.4669||||||||||||||||||0|0|14||0|0|0||||||||||||||||||0.05406|0.04488|0.08981|||0.13393|||||||||||||||||||-0.04529||-0.53476|||-0.0446|||||25|4|7|1|3|6|||||||||||||||||||||||||
2023-01-14 09:54:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-01-13|80.19154|14|0.110011|16|-0.331675|14|2023-01-13|||||||||||||||80.19154|100|93.80482|100|100|100|100||||||||||||||||||0|0|13|0|0|0|0||||||||||||||||||0.05527|0.05491|0.0824|0.05485|0.05476||||||||||||||||||||-0.33167||-0.13675|||-0.16429|||||15|13|16|3|1|6|4|||||||||||||||||||0||||||
2023-01-14 09:54:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-01-13|0.32876|18|1.398601|14|-1.324503|18|2023-01-13|||||||||||||||1.32719|2.29938|10.30834|1.75649|0.32876|0.33968|0.34014||||||||||||||||||10702|7963|4733|7997|8208|5991|5951||||||||||||||||||0.49573|0.38283|0.34367|0.43358|0.38903|0.34014|||||||||||||||||||-0.5176|-0.33832|-0.34122|-0.36987|-0.43887|-0.33902|-0.33898||||102|102|60|70|59|29|23|||||||||||||||||||||||||
2023-01-14 09:54:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-01-13|0.16564|20|0.848896|14|-0.675676|14|2023-01-13|||||||||||||||0.1658|0.51571|0.55816|0.78807|1.47961|0.16777|0.16564||||||||||||||||||18351|19864|18203|13393|13769|11234|21711||||||||||||||||||0.31419|0.2193|0.22337|0.21217|0.16822|0.23108|0.16592||||||||||||||||||-0.27097|-0.22375|-0.2173|-0.18575|-0.19329|-0.20955|-0.18916||||172|282|253|160|152|115|93|||||||||||||||||||||||||
2023-01-14 09:54:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-01-13|24.92546|15|1.234568|14|-0.973236|14|2023-01-13|||||||||||||||25.4777|24.92546|38.32454|45.83292|56.21317|40.73878|34.73021||||||||||||||||||786|589|307|283|360|456|826||||||||||||||||||0.39913|0.28772|0.26534|0.25921|0.25174|0.27133|0.23698||||||||||||||||||-0.32248|-0.28112|-0.24826|-0.23714|-0.23469|-0.28857|-0.23596||||128|232|163|125|116|79|87|||||||||||||||||||||||||
2023-01-14 09:54:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-01-13|0.32309|15|0.376454|14|-0.388707|14|2023-01-13|||||||||||||||4.54205|0.32309|0.92315|4.65833|3.93541|2.66032|3.76092||||||||||||||||||38|20|32|5|15|9|52||||||||||||||||||0.03739|0.02121|0.01673|0.01386|0.01219|0.01183|0.01344||||||||||||||||||-0.03635|-0.02067|-0.01617|-0.01366|-0.01286|-0.01299|-0.01448||||179|357|338|346|333|342|348|||||||||||||||||||||||||
2023-01-14 09:54:10|SI.D.IWO.CASH.IP|0|none|||0|0|2023-01-13|2.13255|16|0.202992|14|-0.315706|15|2023-01-13|||||||||||||||3.4666|3.55918|2.13255|3.33099|5.44307|7.53469|4.60114||||||||||||||||||91|119|105|162|98|187|355||||||||||||||||||0.0271|0.02274|0.01934|0.01485|0.0161|0.01168|0.01572||||||||||||||||||-0.06059|-0.03279|-0.02533|-0.02042|-0.02036|-0.01527|-0.01488||||152|318|338|334|333|333|328|||||||||||||||||||||||||
2023-01-14 09:54:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-01-13|0.00722|19|0.249233|14|-0.089257|14|2023-01-13|||||||||||||||0.01413|0.00963|0.565|1.20105|1.47313|0.00722|0.60376||||||||||||||||||755|778|905|485|1078|544|1348||||||||||||||||||0.022|0.01652|0.01252|0.00893|0.00917|0.00856|0.01039||||||||||||||||||-0.01889|-0.0155|-0.01293|-0.00966|-0.0091|-0.00941|-0.01018||||180|360|359|335|341|340|335|||||||||||||||||||||||||
2023-01-14 09:54:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-01-13|0.02779|16|0.194236|15|-0.095057|14|2023-01-13|||||||||||||||0.0604|0.04137|0.02779|0.30438|0.3009|0.30037|0.29317||||||||||||||||||114|12|28|31|65|32|284||||||||||||||||||0.03536|0.02237|0.01776|0.01256|0.01162|0.01232|0.01175||||||||||||||||||-0.02895|-0.01966|-0.01831|-0.01228|-0.01183|-0.01187|-0.01138||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-01-14 09:54:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-01-13|48.3734|15|0.335664|14|-0.083916|14|2023-01-13|||||||||63.93519|59.54694|68.90986|62.02838|67.37316|63.82443|54.17124|48.3734|75.96486||||||||||||||||35|4|0|280|0|0|30|11|1||||||||||||||||0.03432|0.04037|0.03702|0.03445|0.04998|0.03494|0.03992|0.03397|0.02783||||||||||||||||-0.0278|-0.05551|-0.02774|-0.02781|-0.03725|-0.02795|-0.03165|-0.02955|-0.02995||||||||36|42|45|50|49|58|109|149|79|||||||||||||||||||||||||
2023-01-14 09:54:15|CS.D.LTCUSD.CFE.IP|683|2023-01-14 08:00:00|2023-01-14 09:54:10|87.04|13|0.78726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:18|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-01-13|2.13609|20|2.295633|15|-1.723678|15|2023-01-13|2.30131|2.35544|2.42243|2.42768|2.42297|2.42851|2.40924|2.37079|2.20515|2.16535|2.15031|2.22937|2.39989|2.54671|2.51686|2.32588|2.35755|2.32832|2.27838|2.21239|2.13609|2.16104|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09048|0.1135|0.10976|0.08988|0.09381|0.09154|0.09032|0.10263|0.14089|0.11903|0.11856|0.15368|0.17284|0.18598|0.28796|0.31381|0.21486|0.16753|0.15446|0.15959|0.17121|0.12367|||-0.08831|-0.1177|-0.10254|-0.08131|-0.07162|-0.07971|-0.08224|-0.10156|-0.13453|-0.12781|-0.10862|-0.15787|-0.18737|-0.18164|-0.26437|-0.31962|-0.23868|-0.17897|-0.17178|-0.15802|-0.17451|-0.17415|||289|300|261|262|174|230|238|307|348|328|325|342|344|350|349|357|360|347|340|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:20|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-01-13|1.18263|20|1.318757|15|-1.005432|15|2023-01-13|1.26727|1.28446|1.30557|1.30717|1.30557|1.30719|1.30074|1.29083|1.20316|1.18704|1.18532|1.21275|1.26563|1.31028|1.30176|1.24234|1.25334|1.24525|1.23077|1.21378|1.18263|1.19571|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05282|0.06507|0.06327|0.05289|0.05439|0.05225|0.05252|0.05679|0.08094|0.06915|0.0711|0.08893|0.10474|0.1083|0.16856|0.19108|0.12687|0.09864|0.09142|0.09532|0.10369|0.07872|||-0.0533|-0.07064|-0.05951|-0.04793|-0.04181|-0.04612|-0.04774|-0.05921|-0.07825|-0.07145|-0.06371|-0.0962|-0.11469|-0.10745|-0.15037|-0.17772|-0.1408|-0.09845|-0.09226|-0.09262|-0.09951|-0.08846|||290|302|264|262|174|230|241|308|348|329|324|340|344|351|350|357|360|347|343|345|346|74|||||||||||||||||||||||||
2023-01-14 09:54:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-01-13|0.86822|20|1.61215|15|-1.023611|12|2023-01-13|0.9427|0.95255|0.96457|0.96545|0.96451|0.96541|0.96174|0.94989|0.88582|0.87535|0.87255|0.88671|0.91656|0.94407|0.9406|0.90702|0.91192|0.90624|0.89825|0.88428|0.86822|0.87866|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04151|0.05095|0.04859|0.04046|0.04188|0.04061|0.0408|0.0475|0.06331|0.05304|0.05289|0.06919|0.08256|0.08124|0.12836|0.14244|0.09601|0.07415|0.0682|0.07161|0.0736|0.05641|||-0.0407|-0.0532|-0.04456|-0.03615|-0.03193|-0.03642|-0.03717|-0.0465|-0.06049|-0.05781|-0.04806|-0.07168|-0.09|-0.08173|-0.114|-0.13587|-0.10699|-0.07668|-0.07269|-0.07056|-0.07691|-0.07747|||290|300|261|260|175|229|239|309|348|328|324|341|344|352|349|357|359|348|343|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:23|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-01-13|7.25105|14|3.818953|15|-5.099278|15|2023-01-13|7.25561|7.25685|7.42411|7.45433|7.43196|7.46388|7.36024|7.55249|7.25616|7.25332|7.53909|7.25325|7.25567|7.25357|7.25105|7.25289|7.25271|7.2547|7.25455|7.25272|7.25391|7.25513|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14956|0.18707|0.18732|0.1507|0.15957|0.15766|0.15594|0.17509|0.22492|0.19195|0.18704|0.24951|0.28901|0.30187|0.48044|0.54127|0.35748|0.2901|0.26222|0.27229|0.28912|0.21303|||-0.15082|-0.19401|-0.16714|-0.13819|-0.11645|-0.14062|-0.14041|-0.16736|-0.22391|-0.21028|-0.1805|-0.26112|-0.3225|-0.29547|-0.44251|-0.54581|-0.4061|-0.30429|-0.30239|-0.2688|-0.28849|-0.28051|||289|300|262|260|176|230|237|310|348|328|327|342|345|349|349|359|360|348|343|345|347|70|||||||||||||||||||||||||
2023-01-14 09:54:24|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-01-13|2.67051|9|1.868728|15|-2.012297|15|2023-01-13|2.85514|2.91001|2.97746|2.98276|2.97773|2.98322|2.96272|2.91623|2.71421|2.67051|2.67127|2.76258|2.93158|3.07455|3.07988|2.91789|2.96633|2.95195|2.90959|2.86831|2.75324|2.78116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07453|0.09152|0.08713|0.07464|0.07747|0.07275|0.07521|0.08065|0.1136|0.09662|0.09987|0.12456|0.15355|0.15083|0.24126|0.27112|0.18397|0.1423|0.13265|0.13701|0.1515|0.11068|||-0.07475|-0.09658|-0.08434|-0.06715|-0.05798|-0.06337|-0.06869|-0.08201|-0.11287|-0.09966|-0.09361|-0.13653|-0.1597|-0.15727|-0.21494|-0.25444|-0.19929|-0.1482|-0.13614|-0.13333|-0.14555|-0.12387|||289|299|263|262|176|229|239|310|346|328|324|341|343|352|349|357|360|347|343|346|346|73|||||||||||||||||||||||||
2023-01-14 09:54:26|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-01-13|1.59148|10|2.13052|15|-1.714322|15|2023-01-13|1.712|1.73539|1.76405|1.76622|1.76402|1.76626|1.75746|1.73789|1.61986|1.59814|1.59148|1.62545|1.69711|1.761|1.75847|1.68834|1.70534|1.69583|1.67824|1.64653|1.60384|1.62196|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05375|0.06746|0.0633|0.05249|0.0544|0.0527|0.05377|0.06232|0.08306|0.06918|0.07019|0.09061|0.1106|0.10595|0.16869|0.19278|0.12921|0.09913|0.08829|0.09387|0.0981|0.07384|||-0.05409|-0.06882|-0.0593|-0.04819|-0.04271|-0.04702|-0.0484|-0.06622|-0.07855|-0.07382|-0.06346|-0.09447|-0.11985|-0.10825|-0.15244|-0.18452|-0.14198|-0.10405|-0.09399|-0.09368|-0.10237|-0.09868|||290|300|262|260|176|229|241|307|349|328|325|342|343|351|349|357|359|348|343|346|347|72|||||||||||||||||||||||||
2023-01-14 09:54:27|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-01-13|44.49529|10|6.60793|15|-18.77551|15|2023-01-13|68.21215|73.75498|80.63728|81.36807|80.95564|81.64258|79.67539|65.36042|48.41999|45.34045|44.49529|49.57996|60.36219|66.70004|66.01026|64.38415|71.53893|72.71016|69.53544|68.95448|60.68577|63.08212|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.4302|0.47807|0.5544|0.49507|0.47568|0.50602|0.46138|0.47975|0.49798|0.38083|0.41718|0.5209|0.68352|0.64083|0.94747|1.03181|0.7645|0.64498|0.56078|0.63868|0.61337|0.43333|||-0.40055|-0.51535|-0.45607|-0.44979|-0.44931|-0.45209|-0.45271|-0.40788|-0.45908|-0.43705|-0.35547|-0.51259|-0.63638|-0.64563|-0.90982|-1.16435|-0.84882|-0.72527|-0.75151|-0.62674|-0.59202|-0.76693|||247|253|207|188|138|166|175|276|334|306|292|328|316|312|326|346|339|310|303|315|317|51|||||||||||||||||||||||||
2023-01-14 09:54:29|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-01-13|8.40907|9|3.358063|12|-4.466593|15|2023-01-13|9.1501|9.40597|9.72341|9.74916|9.72688|9.75322|9.65782|9.25361|8.58193|8.40907|8.44587|8.88472|9.63957|10.17846|10.3774|9.98423|10.3558|10.37355|10.21134|10.19576|9.56804|9.65927|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10662|0.13575|0.12789|0.10921|0.10932|0.10584|0.10715|0.11637|0.16277|0.13563|0.14382|0.17781|0.22334|0.21534|0.34161|0.38837|0.25444|0.20376|0.18869|0.20057|0.20935|0.16983|||-0.10606|-0.14113|-0.12175|-0.09229|-0.08519|-0.09775|-0.09666|-0.11632|-0.15644|-0.14325|-0.14424|-0.19522|-0.22148|-0.24308|-0.30556|-0.40539|-0.29014|-0.22066|-0.20138|-0.19786|-0.21872|-0.1852|||289|300|262|262|173|229|238|309|348|328|325|340|344|351|349|357|360|347|343|346|346|74|||||||||||||||||||||||||
2023-01-14 09:54:31|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-01-13|3.62512|10|3.165765|12|-3.161698|15|2023-01-13|3.81361|3.88339|3.96906|3.97556|3.96932|3.97602|3.94995|3.97506|3.70411|3.6455|3.62512|3.73011|3.95071|4.14158|4.16435|3.98629|4.04914|4.04228|3.99418|3.89007|3.73991|3.77913|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07311|0.08778|0.08475|0.07237|0.07135|0.0698|0.07293|0.08374|0.11309|0.09242|0.09428|0.12403|0.15639|0.14273|0.22789|0.27017|0.17866|0.13484|0.12216|0.12705|0.13415|0.10138|||-0.07015|-0.09234|-0.0786|-0.06078|-0.05712|-0.06299|-0.06326|-0.10181|-0.10602|-0.10037|-0.08459|-0.12736|-0.16239|-0.1471|-0.21395|-0.26732|-0.20097|-0.14482|-0.13346|-0.12858|-0.13858|-0.14107|||289|300|262|261|174|228|237|309|348|328|324|342|344|351|350|357|359|348|342|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:32|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-01-13|1.9183|13|1.594477|15|-1.997483|15|2023-01-13|2.41458|2.36378|2.30376|2.30056|2.30612|2.30278|2.32313|2.32926|2.18453|2.19504|2.21093|2.13978|2.0079|1.9183|1.95623|2.18815|2.17544|2.23862|2.30089|2.37724|2.44925|2.48368|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08783|0.11109|0.09316|0.07472|0.06725|0.07506|0.07629|0.10396|0.1261|0.12163|0.10256|0.1475|0.16232|0.15635|0.22312|0.28206|0.22151|0.16272|0.15715|0.15657|0.17636|0.17515|||-0.08482|-0.107|-0.10021|-0.08084|-0.08365|-0.0816|-0.08588|-0.09054|-0.13258|-0.11385|-0.11195|-0.14009|-0.15342|-0.15595|-0.24752|-0.29245|-0.19534|-0.15908|-0.15692|-0.15265|-0.1672|-0.12423|||289|300|261|262|174|230|238|307|348|328|325|342|344|350|349|358|360|347|340|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:34|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-01-13|1.31393|13|0.95686|15|-1.215917|15|2023-01-13|1.54483|1.52534|1.50202|1.50065|1.50279|1.50142|1.50892|1.51331|1.4174|1.41765|1.42835|1.40319|1.35024|1.31393|1.33085|1.42595|1.42331|1.45035|1.47611|1.51118|1.52686|1.54523|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05253|0.06823|0.05669|0.04651|0.03926|0.0446|0.04615|0.05694|0.07586|0.07019|0.06179|0.09258|0.10539|0.0974|0.13486|0.16656|0.13915|0.09509|0.0953|0.09188|0.10684|0.08743|||-0.05201|-0.06237|-0.06044|-0.0487|-0.05021|-0.04824|-0.04943|-0.05536|-0.07651|-0.06602|-0.07131|-0.08376|-0.10074|-0.09765|-0.15312|-0.18538|-0.11722|-0.09656|-0.08453|-0.09283|-0.09826|-0.07682|||290|302|264|262|174|230|241|308|348|329|324|340|344|351|350|357|360|347|343|345|346|74|||||||||||||||||||||||||
2023-01-14 09:54:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-01-13|1.08402|13|1.110166|12|-1.499936|15|2023-01-13|1.25109|1.23879|1.22407|1.22321|1.22455|1.22366|1.22836|1.23385|1.15512|1.15351|1.1573|1.13971|1.1064|1.08402|1.09567|1.15946|1.16409|1.17983|1.19625|1.21001|1.2212|1.23698|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04051|0.05138|0.04346|0.0349|0.03115|0.03504|0.03574|0.04527|0.05811|0.05596|0.04783|0.06882|0.08221|0.07398|0.10344|0.12589|0.10891|0.07141|0.07278|0.07026|0.07687|0.07874|||-0.03905|-0.04952|-0.04552|-0.03834|-0.04053|-0.03872|-0.03984|-0.04633|-0.06172|-0.05149|-0.05109|-0.06645|-0.0804|-0.07608|-0.11894|-0.14615|-0.08933|-0.07686|-0.06482|-0.06992|-0.07401|-0.0564|||290|300|261|260|175|229|239|309|348|328|324|341|344|352|349|357|359|348|343|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:37|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-01-13|0.85864|13|1.139712|15|-1.431127|15|2023-01-13|1.03599|1.02001|1.00108|0.99992|1.00152|1.00032|1.00626|1.01021|0.94672|0.94817|0.953|0.93054|0.88839|0.85864|0.86902|0.93269|0.9275|0.94292|0.95999|0.98178|1.00404|1.01788|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06359|0.0807|0.06753|0.05349|0.04847|0.05468|0.05615|0.07253|0.09219|0.08769|0.07533|0.10644|0.11736|0.1085|0.16003|0.19918|0.15862|0.11441|0.11421|0.11158|0.12142|0.12302|||-0.06426|-0.07706|-0.06964|-0.05812|-0.06056|-0.06064|-0.06312|-0.06577|-0.09478|-0.08089|-0.08047|-0.10178|-0.10805|-0.1095|-0.17848|-0.21038|-0.13864|-0.11424|-0.10697|-0.11088|-0.11978|-0.08796|||289|300|262|260|176|230|237|309|348|328|326|342|345|349|349|358|360|348|343|345|347|71|||||||||||||||||||||||||
2023-01-14 09:54:38|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-01-13|0.71806|13|0.715689|12|-1.36329|15|2023-01-13|0.82269|0.81532|0.8065|0.80595|0.80673|0.80616|0.80896|0.81564|0.76373|0.76232|0.76459|0.75395|0.73336|0.71806|0.72482|0.76116|0.76314|0.77199|0.78123|0.79086|0.79865|0.80893|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03642|0.04685|0.03964|0.03261|0.0281|0.03135|0.032|0.04199|0.05314|0.0506|0.04288|0.06366|0.07332|0.06746|0.09302|0.11322|0.09642|0.0663|0.06356|0.06389|0.07071|0.07057|||-0.03701|-0.04447|-0.04201|-0.03484|-0.03637|-0.03459|-0.0358|-0.04304|-0.05551|-0.04638|-0.04782|-0.06067|-0.06845|-0.06744|-0.1078|-0.13111|-0.0839|-0.06913|-0.05887|-0.06416|-0.06789|-0.04795|||290|300|262|260|176|229|241|307|349|328|325|342|343|351|349|357|359|348|343|346|347|72|||||||||||||||||||||||||
2023-01-14 09:54:42|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-01-13|0.48604|13|0.735625|15|-0.929707|15|2023-01-13|0.56403|0.55831|0.55153|0.55108|0.55164|0.55119|0.55329|0.55515|0.51981|0.51911|0.5208|0.51275|0.49735|0.48604|0.48955|0.51118|0.50923|0.51404|0.51972|0.52709|0.53485|0.54208|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04121|0.05202|0.04437|0.03524|0.03129|0.03523|0.03615|0.04595|0.06|0.05729|0.04855|0.06883|0.07542|0.07198|0.1043|0.13035|0.10172|0.07279|0.07164|0.07093|0.07785|0.07823|||-0.04178|-0.04994|-0.0467|-0.03847|-0.03949|-0.03939|-0.04023|-0.04341|-0.06156|-0.05285|-0.05331|-0.06657|-0.06986|-0.07373|-0.11496|-0.13414|-0.08903|-0.07163|-0.06606|-0.07072|-0.07601|-0.05696|||291|300|262|262|174|228|239|309|348|328|325|342|345|350|349|357|360|347|343|346|347|71|||||||||||||||||||||||||
2023-01-14 09:54:43|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:45|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:46|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-13|10000||0||0||2023-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-01-13|0.73498|13|0.993546|15|-2.759572|15|2023-01-13|1.07727|1.05599|1.03109|1.02948|1.03145|1.02978|1.03737|1.04593|0.84329|0.83248|0.83781|0.81269|0.76698|0.73498|0.74474|0.80609|0.7997|0.81372|0.8311|0.85357|0.879|0.92112|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08162|0.102|0.08657|0.06642|0.06093|0.06873|0.07029|0.08942|0.11715|0.1084|0.09694|0.13352|0.14095|0.13283|0.18909|0.23985|0.19099|0.14172|0.1399|0.13951|0.16215|0.15789|||-0.08114|-0.09925|-0.09056|-0.07393|-0.07823|-0.07528|-0.0776|-0.08523|-0.11987|-0.10396|-0.10463|-0.12723|-0.13476|-0.1375|-0.22216|-0.25115|-0.17416|-0.1362|-0.12459|-0.14005|-0.15353|-0.10943|||290|300|261|261|174|227|238|307|348|328|325|341|345|351|349|357|359|348|343|346|347|70|||||||||||||||||||||||||
2023-01-14 09:54:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-01-13|0.0194|8|0.00971|14|-0.016503|14|2023-01-13|0.01941|0.01941|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01944|0.01944|0.01944|||24|30|32|17|19|17|21|48|53|73|65|110|75|128|95|119|90|56|66|130|74|75|||0.00243|0.00259|0.00218|0.00239|0.00291|0.00246|0.00231|0.00244|0.00251|0.00276|0.00315|0.00284|0.00207|0.00271|0.00303|0.00296|0.00308|0.00284|0.00229|0.00263|0.00272|0.00311|||-0.00203|-0.00259|-0.00214|-0.00243|-0.00194|-0.00218|-0.00243|-0.00231|-0.00263|-0.00272|-0.00234|-0.00267|-0.00279|-0.0032|-0.00277|-0.00296|-0.00262|-0.0028|-0.00241|-0.0027|-0.00238|-0.00284|||62|95|55|47|25|54|49|137|136|66|69|60|141|206|208|159|160|125|88|109|62|66|||||||||||||||||||||||||
2023-01-14 09:54:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-01-13|2.23392|16|1.014656|13|-2.575588|11|2023-01-13|85.79347|||||||||3.40909|100|3.33333|78.56646|57.37327|9.87836|4.50568|2.23392|6.35082|11.8589|8.98764|4.98065|40.34467|||7|||||||||0|10|1401|101|1132|6166|5962|4830|4812|3750|4599|15987|62871|||||||||||||||0.34221|0.56307|0.24896|0.13151|0.1082|0.10937|0.10941|0.10834|0.10796|||||||||||||||-2.57559||-0.16857|-0.16919|-0.1311|-0.10851|-0.10917|-0.10935|-0.1083|-0.1076||||7|1|1|1|23|21|154|159|94|64|51|45|41|5||||||||||||0|||||||||||||
2023-01-14 09:54:54|CS.D.EOSUSD.CFD.IP|686|2023-01-14 08:00:00|2023-01-14 09:54:50|103.01|13|1.2334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:55|CS.D.ADAUSD.CFE.IP|644|2023-01-14 08:00:00|2023-01-14 09:54:50|34.04|8.5|3.98206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:56|CS.D.XLMUSD.CFD.IP|324|2023-01-14 08:00:00|2023-01-14 09:54:30|8.58|3.2|2.30569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:54:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-01-13|0.08815|7|0.212096|1|-0.246604|1|2023-01-13|0.19998|0.11141|0.0895|0.08946|0.20101|0.08926|0.08878|0.08815|0.14515|0.14988|24.6004|30.20995|21.62299|20.82611|0.13185|0.13154|0.13224|0.13193|0.13178|0.19724|0.19699|0.19678|||0|43|21|8|0|19|23|27|20|1|1|0|1|1|7|4|4|2|1|0|0|0|||0.00382|0.04904|0.03666|0.0216|0.00357|0.02859|0.02772|0.02276|0.01361|0.01559|0.02322|0.02605|0.02476|0.02781|0.03805|0.02532|0.02271|0.01699|0.01668|0.00593|0.00535|0.00615|||-0.00397|-0.05067|-0.03328|-0.02028|-0.00272|-0.0265|-0.02602|-0.02383|-0.01274|-0.0159|-0.02059|-0.02409|-0.02401|-0.02384|-0.03475|-0.02685|-0.02176|-0.01583|-0.01408|-0.00537|-0.00473|-0.00415|||306|336|360|341|191|354|358|347|338|313|241|226|256|261|333|353|354|322|251|330|311|156|||||||||||||||||||||||||
2023-01-14 09:55:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-01-13|0.04192|0|0.068263|0|-0.100614|20|2023-01-13|0.04192|0.04201|0.04199|0.04205|0.04199|0.04207|0.09508|0.08556|0.06335|0.06333|0.06338|0.06348|0.06361|0.06382|0.06385|0.06377|0.06379|0.06373|0.06371|0.06363|0.07453|0.10599|||37|34|26|34|40|74|26|7|11|9|10|7|8|13|13|14|9|7|6|5|6|0|||0.02727|0.02334|0.02047|0.02337|0.01881|0.0199|0.00984|0.01517|0.01755|0.01695|0.01409|0.0175|0.01706|0.01842|0.02128|0.02084|0.01769|0.01695|0.01848|0.01591|0.01747|0.00848|||-0.02284|-0.02347|-0.01924|-0.02298|-0.01924|-0.02103|-0.01266|-0.0099|-0.01698|-0.01583|-0.01822|-0.01484|-0.01325|-0.01539|-0.01752|-0.01756|-0.01605|-0.01554|-0.01499|-0.01666|-0.0175|-0.00945|||202|208|86|75|64|103|137|111|142|84|86|105|123|101|153|167|174|90|76|78|89|94|||||||||||||||||||||||||
2023-01-14 09:55:03|CS.D.UNIUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|648.5|26.3|2.71375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:04|CS.D.LNKUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|662.69|28.9|1.75142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:05|CS.D.DOTUSD.CFE.IP|691|2023-01-14 08:00:00|2023-01-14 09:55:00|599.91|29|1.47965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:06|CS.D.DOGUSD.CFE.IP|554|2023-01-14 08:00:00|2023-01-14 09:54:50|8.53|3.9|1.13728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-01-13|6.7839|10|5.394561|12|-5.345779|15|2023-01-13|7.30775|7.48284|7.69889|7.71573|7.70013|7.71734|7.65225|7.72688|6.98351|6.83312|6.7839|7.04061|7.56828|7.9689|8.08139|7.81189|8.05938|8.09495|7.99903|7.81849|7.38118|7.49078|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09319|0.11239|0.1073|0.09441|0.10023|0.09518|0.09175|0.10575|0.14931|0.1187|0.11652|0.15818|0.21746|0.18297|0.29903|0.35336|0.23838|0.17933|0.1603|0.16971|0.19592|0.12856|||-0.09223|-0.11897|-0.10432|-0.08138|-0.07935|-0.08207|-0.08355|-0.1464|-0.13718|-0.13402|-0.11157|-0.16388|-0.20872|-0.19204|-0.28111|-0.36811|-0.26523|-0.1991|-0.18459|-0.17009|-0.18053|-0.18708|||288|300|262|260|174|229|238|309|348|329|325|342|343|351|349|357|359|348|343|346|347|72|||||||||||||||||||||||||
2023-01-14 09:55:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-01-13|19.56511|10|8.311688|12|-8.611825|15|2023-01-13|21.31307|21.97008|22.77107|22.83311|22.77474|22.84596|22.60508|22.5491|20.25772|19.74441|19.56511|20.51626|22.27741|22.95567|23.55489|23.70535|25.18629|25.53342|25.28298|25.23582|23.26687|23.60074|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13866|0.16511|0.14716|0.15128|0.1509|0.14298|0.13901|0.16713|0.20717|0.17297|0.16528|0.21583|0.30102|0.24138|0.37704|0.44464|0.30804|0.23292|0.21138|0.22789|0.25539|0.18642|||-0.142|-0.17878|-0.14426|-0.13208|-0.12927|-0.13527|-0.13707|-0.21494|-0.18832|-0.18827|-0.14014|-0.21771|-0.26207|-0.25375|-0.36958|-0.51484|-0.34409|-0.25717|-0.2698|-0.21822|-0.23073|-0.22152|||267|286|250|235|157|199|216|298|340|315|310|335|336|349|347|357|359|347|341|345|343|71|||||||||||||||||||||||||
2023-01-14 09:55:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:16|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-13|10000||0||0||2023-01-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:18|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:20|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-01-13|21.038|9|6.239168|12|-8.264463|15|2023-01-13|27.6488|28.75961|30.13775|30.25035|30.15728|30.28581|29.86919|27.71209|21.96706|21.038|21.28307|22.93111|25.62822|27.53959|29.04233|28.34872|30.25849|30.72584|30.22994|30.70939|29.17513|30.86171|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18374|0.21428|0.19696|0.20099|0.20155|0.18735|0.1909|0.18913|0.24502|0.20563|0.20839|0.27092|0.35063|0.30252|0.47925|0.53985|0.35951|0.30161|0.28079|0.29705|0.29875|0.24457|||-0.17722|-0.23081|-0.18785|-0.18217|-0.16383|-0.17787|-0.17569|-0.17346|-0.23922|-0.22539|-0.21856|-0.2854|-0.33129|-0.36845|-0.44359|-0.60137|-0.41143|-0.33726|-0.2876|-0.28422|-0.38773|-0.27588|||268|290|247|235|157|199|222|295|342|318|309|335|338|349|349|356|360|347|342|345|345|73|||||||||||||||||||||||||
2023-01-14 09:55:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-01-13|185.62331|9|26.829268|12|-33.333333|15|2023-01-13|343.23213|390.24541|454.36106|462.42408|455.41548|463.61269|438.5509|322.96277|211.83996|185.62331|192.91637|232.73324|308.43564|366.51096|463.78811|511.9131|728.71172|842.15328|820.13173|1026.64428|825.74363|857.92422|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.73778|2.03909|2.29028|2.33728|2.33666|2.33666|2.2149|1.6159|1.35035|1.16974|1.28174|1.45686|2.87174|2.33779|3.4767|3.60235|4.60321|5.1941|5.56219|6.59934|5.76036|5|||-1.71488|-1.92617|-2.23105|-2.26837|-2.23906|-2.30525|-2.16755|-1.59375|-1.32451|-1.20143|-1.46828|-1.4276|-2.1243|-2.3473|-3.25654|-4.23264|-4.59674|-5.12692|-5.01038|-6.22443|-4.89179|-5.26316|||114|134|82|78|54|72|56|127|157|155|134|199|182|189|224|263|218|142|133|145|158|16|||||||||||||||||||||||||
2023-01-14 09:55:22|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-13|1.45749|8|0.060564|7|-0.077929|8|2023-01-13||||||||7.88226|1.45749|6.87405|9.46107|6.59372|6.06225|3.11126|5.59849|1.79461|7.92898|29.29242||||||||||||||8|29|31|27|30|24|33|27|18|31|5||||||||||||||0.01242|0.01544|0.01139|0.01007|0.01003|0.01069|0.01144|0.01153|0.01335|0.01057|0.01058||||||||||||||-0.01329|-0.01447|-0.01333|-0.01041|-0.01089|-0.01232|-0.01317|-0.01138|-0.01419|-0.01175|-0.01072|||||||319|354|322|276|290|299|326|324|343|317|229|||||||||||||||||||||||||
2023-01-14 09:55:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:27|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-01-13|0.04497|9|0.117242|8|-0.126152|8|2023-01-13|0.2253|0.22554|0.22581|0.22584|0.22578|0.22577|0.22568|0.22544|0.06131|0.04497|0.04497|0.04509|0.04517|0.04523|0.0453|0.15482|0.22663|0.22643|0.22632|0.22618|0.22596|0.22582|0.22584||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00513|0.00938|0.0117|0.00617|0.00822|0.00746|0.00866|0.01189|0.01864|0.00857|0.01003|0.00813|0.00662|0.00648|0.0123|0.01062|0.01046|0.00523|0.00498|0.01005|0.00924|0.00357|||-0.00436|-0.01128|-0.01008|-0.00497|-0.00486|-0.00757|-0.00683|-0.01207|-0.01912|-0.01126|-0.00923|-0.00809|-0.00799|-0.00754|-0.00984|-0.01066|-0.01107|-0.00917|-0.01059|-0.00816|-0.007|-0.00391|||175|153|99|76|79|118|89|134|355|277|298|276|292|258|295|291|228|161|135|142|168|154|1|||||||||||||||||||||||||
2023-01-14 09:55:28|IX.D.SUNNAS.IFE.IP|4|2023-01-14 08:14:10|2023-01-14 09:41:10|11525.5|0|0.13879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:29|IX.D.SUNDOW.IFE.IP|6|2023-01-14 07:45:50|2023-01-14 09:37:00|34308.8|0|0.0583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:30|IX.D.SUNFUN.IFE.IP|6|2023-01-14 08:09:20|2023-01-14 09:49:30|7860.7|0|0.10181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-14 09:55:31|IX.D.SUNDAX.IFMM.IP|5|2023-01-14 08:04:40|2023-01-14 09:37:00|15154.5|0|0.0792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||