2023-01-13 08:59:23|IX.D.SPTRD.IFE.IP|15573|2023-01-11 08:55:40|2023-01-11 23:59:50|3965.94|218.3|0.01204|2023-01-12|0.01003|17|0.217776|13|-0.642527|13|2023-01-12|0.01513|0.01512|0.01513|0.01513|0.01512|0.01511|0.01512|0.01513|0.01513|0.01512|0.01513|0.01512|0.0151|0.01509|0.0126|0.01008|0.01008|0.01003|0.01003|0.01003|0.01005|0.01518|0.03767|0.01507|27|24|18|22|28|24|23|36|51|45|40|39|82|701|990|1043|576|369|534|368|599|217|0|22|0.00427|0.00449|0.00415|0.00392|0.00548|0.00424|0.00427|0.00525|0.00737|0.00586|0.00573|0.00483|0.00597|0.03182|0.02384|0.02676|0.02002|0.01172|0.01664|0.01484|0.01618|0.00605|0.00237|0.0047|-0.00453|-0.00489|-0.00384|-0.00408|-0.00421|-0.00401|-0.00536|-0.00629|-0.00591|-0.0057|-0.00631|-0.00539|-0.00603|-0.03456|-0.02862|-0.02583|-0.02127|-0.01155|-0.0164|-0.01542|-0.01489|-0.00685|-0.00206|-0.0048|246|248|181|123|126|191|217|271|334|308|310|281|301|353|360|360|360|358|359|360|360|196|79|208|||||||||||||||||||||||||
2023-01-13 08:59:25|IX.D.RUSSELL.IFM.IP|14818|2023-01-11 08:55:40|2023-01-11 23:59:50|1821.9|26.5|0.01605|2023-01-12|0.01619|23|0.230833|13|-0.567314|13|2023-01-12|0.01647|0.01646|0.01646|0.01645|0.01644|0.01643|0.01645|0.01646|0.01646|0.01645|0.01646|0.01645|0.01643|0.01642|0.01643|0.01637|0.01636|0.01626|0.01624|0.01622|0.01622|0.01629|0.04317|0.01619|2|1|1|1|2|1|1|3|4|5|4|3|7|75|111|105|58|45|70|41|82|28|0|3|0.00674|0.00649|0.00578|0.00548|0.00692|0.00629|0.00643|0.00636|0.00847|0.00787|0.00743|0.00702|0.0072|0.03509|0.02657|0.02594|0.02076|0.01195|0.01649|0.01608|0.01573|0.00737|0.0054|0.00692|-0.00668|-0.00607|-0.00561|-0.00568|-0.00603|-0.00656|-0.00666|-0.0076|-0.00795|-0.00791|-0.00762|-0.00692|-0.00721|-0.04011|-0.03199|-0.02574|-0.02054|-0.01296|-0.01862|-0.01615|-0.01466|-0.00944|-0.0054|-0.00688|255|284|225|196|144|229|208|293|350|337|330|314|330|359|360|360|360|360|360|360|360|270|41|243|||||||||||||||||||||||||
2023-01-13 08:59:26|IX.D.DOW.IFE.IP|16187|2023-01-11 08:55:40|2023-01-11 23:59:50|33947.6|20.2|0.01108|2023-01-12|0.00701|17|0.173858|13|-0.586069|13|2023-01-12|0.01414|0.01414|0.01414|0.01414|0.01413|0.01412|0.01413|0.01061|0.01061|0.0106|0.0106|0.01059|0.01058|0.01058|0.00883|0.00705|0.00704|0.00701|0.00701|0.00701|0.00702|0.01409|0.02867|0.01404|3|3|2|2|3|3|2|4|5|5|4|3|10|76|118|96|54|42|46|35|47|9|0|3|0.00307|0.00276|0.00233|0.00215|0.00247|0.00258|0.00255|0.00355|0.00469|0.00409|0.00371|0.00317|0.00444|0.02159|0.01999|0.02082|0.01636|0.00942|0.0133|0.01141|0.01162|0.00446|0.00237|0.00342|-0.00301|-0.00297|-0.00207|-0.00216|-0.00233|-0.00292|-0.00322|-0.00377|-0.00422|-0.00398|-0.00432|-0.00383|-0.00407|-0.02689|-0.02292|-0.01925|-0.01538|-0.01002|-0.0127|-0.01325|-0.01268|-0.00442|-0.00231|-0.00319|328|341|314|283|267|329|306|346|359|358|358|356|355|360|360|360|360|360|360|360|360|308|96|320|||||||||||||||||||||||||
2023-01-13 08:59:28|IX.D.FANG.IFM.IP|15930|2023-01-11 08:55:50|2023-01-11 23:59:50|4684.8|0|0.07148|2023-01-12|0.03791|19|0.537157|13|-1.6645|13|2023-01-12|0.06422|0.10674|0.10678|0.10677|0.10671|0.10661|0.10666|0.10684|0.10681|0.06399|0.06398|0.06398|0.06377|0.0637|0.05118|0.03855|0.03848|0.03809|0.03802|0.03791|0.03802|0.06334|0.06334|0.06336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00394|0.00366|0.0032|0.00412|0.00393|0.00386|0.00561|0.00868|0.00768|0.00584|0.00468|0.00721|0.0345|0.03575|0.04835|0.02999|0.018|0.02168|0.02113|0.02326|0.00296|0.00248|0.00428|-0.00328|-0.00437|-0.00364|-0.00314|-0.00334|-0.00426|-0.00443|-0.00623|-0.00793|-0.00697|-0.00668|-0.00479|-0.00575|-0.04618|-0.04983|-0.04498|-0.02959|-0.01849|-0.02163|-0.02243|-0.01912|-0.00425|-0.0043|-0.00315|241|356|341|345|306|343|346|357|360|341|339|330|351|358|360|360|360|360|360|360|360|233|171|216|||||||||||||||||||||||||
2023-01-13 08:59:30|IX.D.NASDAQ.IFM.IP|16840|2023-01-11 08:55:50|2023-01-11 23:59:50|11395.8|73.9|0.01561|2023-01-12|0.00872|19|0.30789|13|-1.187982|13|2023-01-12|0.01756|0.01756|0.01756|0.01756|0.01755|0.01753|0.01754|0.01757|0.01757|0.01755|0.01757|0.01756|0.01754|0.01753|0.01317|0.00879|0.00879|0.00873|0.00873|0.00872|0.00874|0.01753|0.04366|0.01747|11|8|6|6|9|6|7|16|19|22|22|13|33|285|360|319|189|173|219|133|176|29|0|7|0.00389|0.00359|0.00312|0.00265|0.00339|0.00375|0.00338|0.00556|0.00776|0.00711|0.00641|0.00513|0.00608|0.03719|0.03629|0.03783|0.02521|0.01392|0.0186|0.01702|0.01739|0.00519|0.00155|0.0038|-0.00447|-0.00385|-0.00328|-0.00307|-0.0025|-0.00374|-0.00434|-0.00588|-0.00801|-0.0068|-0.00735|-0.0059|-0.00615|-0.04158|-0.0414|-0.03623|-0.02622|-0.01479|-0.02083|-0.01765|-0.01659|-0.00509|-0.00223|-0.00416|358|360|355|355|341|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|122|352|||||||||||||||||||||||||
2023-01-13 08:59:31|IX.D.ASX.IFD.IP|11449|2023-01-11 08:56:00|2023-01-11 23:59:50|7260.6|7.6|0.02779|2023-01-12|0.0137|23|0.109819|13|-0.253123|13|2023-01-12|0.01375|0.01375|0.01374|0.01372|0.01373|0.04306|0.04746|0.04118|0.04116|0.04113|0.04116|0.04113|0.04111|0.04109|0.04116|0.04111|0.04109|0.041|0.04098|0.04097|0.041|0.05464|0.04385|0.0137|22|26|16|23|23|22|5|6|5|4|2|5|7|17|8|7|4|4|2|3|2|0|3|13|0.01228|0.00931|0.00796|0.00762|0.0082|0.00598|0.00611|0.00853|0.00764|0.00745|0.00742|0.00713|0.00774|0.01822|0.01242|0.01148|0.00935|0.00887|0.00894|0.00833|0.00943|0.00305|0.00875|0.01046|-0.01013|-0.00849|-0.00897|-0.00769|-0.00805|-0.0056|-0.00588|-0.00833|-0.00823|-0.00711|-0.00727|-0.00761|-0.00685|-0.01959|-0.01328|-0.01105|-0.00913|-0.00813|-0.00965|-0.00852|-0.00852|-0.00326|-0.00678|-0.00951|201|169|136|111|112|197|83|109|199|179|179|123|103|283|340|332|313|203|278|285|278|204|91|227|||||||||||||||||||||||||
2023-01-13 08:59:32|TM.D.BOVESPA.IFM.IP|6769|2023-01-11 12:01:00|2023-01-11 21:31:20|112533.9|0|0.30989|2023-01-12|0.08944|12|0.21886|16|-0.17026|13|2023-01-12|||||||||||||0.08944|0.10895|0.10593|0.10581|0.10477|0.38217|0.10325|0.10369|0.10486|4.18536|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01606|0.0344|0.02772|0.02686|0.02199|0.01664|0.01304|0.01768|0.01708|0.01299|||||||||||||||-0.0163|-0.03195|-0.02893|-0.02343|-0.01989|-0.01637|-0.01532|-0.02094|-0.0181|-0.01296|||353|360|360|360|360|359|360|360|360|147|||||||||||||||||||||||||
2023-01-13 08:59:34|IX.D.CAC.IFM.IP|11713|2023-01-11 08:55:50|2023-01-11 23:59:50|6953.8|11|0.02503|2023-01-12|0.01431|13|0.117618|13|-0.340355|13|2023-01-12|0.05138|0.04316|0.04317|0.0432|0.04318|0.04317|0.04319|0.02888|0.01436|0.01433|0.01435|0.01432|0.01432|0.01431|0.01434|0.01433|0.02149|0.0286|0.02858|0.02857|0.02859|0.05719|0.05719|0.0572|0|0|0|0|0|0|0|5|20|25|27|12|7|29|22|19|29|4|5|2|3|0|0|0|0.0067|0.00931|0.00773|0.02304|0.01631|0.00797|0.00602|0.00746|0.01122|0.00824|0.0076|0.0076|0.00655|0.01826|0.01401|0.01263|0.01104|0.00728|0.00866|0.0069|0.00741|0.00515|0.00229|0.00419|-0.00661|-0.01112|-0.01055|-0.01066|-0.00735|-0.01151|-0.01088|-0.00872|-0.01064|-0.00877|-0.00738|-0.00672|-0.00622|-0.02134|-0.01556|-0.01265|-0.01054|-0.00671|-0.00829|-0.00785|-0.00797|-0.00551|-0.00268|-0.00411|133|76|53|32|40|74|79|322|359|355|351|348|346|359|360|360|360|350|341|344|354|199|61|211|||||||||||||||||||||||||
2023-01-13 08:59:35|IX.D.XINHUA.IFM.IP|13490|2023-01-11 08:55:50|2023-01-11 23:59:50|13604.4|36.7|5.86937|2023-01-12|0.07331|20|0.161937|1|-0.272331|13|2023-01-12|0.17646|0.07351|0.07372|0.07392|0.07384|0.0738|0.07378|0.07377|5.27857|30.71106|37.63163|38.21979|33.98339|5.07979|1.24149|3.20556|5.54472|16.21439|15.98793|18.6571|0.07331|0.14843|0.17599|0.17602|0|131|96|73|21|70|62|33|18|8|9|7|9|28|24|12|11|13|19|9|16|1|0|0|0.00265|0.02133|0.01576|0.0146|0.01024|0.01546|0.01361|0.00931|0.00607|0.00864|0.00803|0.00768|0.00897|0.01835|0.01231|0.01038|0.00881|0.00798|0.00865|0.00664|0.00626|0.0024|0.00115|0.0024|-0.00274|-0.02174|-0.01514|-0.01378|-0.00806|-0.0137|-0.01231|-0.0089|-0.00559|-0.00791|-0.00832|-0.00736|-0.00806|-0.01821|-0.01281|-0.01045|-0.00935|-0.00756|-0.00843|-0.00742|-0.00545|-0.00263|-0.00096|-0.00266|257|356|357|306|167|347|338|192|330|199|157|131|168|280|345|352|311|192|245|199|157|164|71|210|||||||||||||||||||||||||
2023-01-13 08:59:37|IX.D.HSCHIN.IFU.IP|13986|2023-01-11 08:55:50|2023-01-11 23:59:50|7395.1|18.8|0.12153|2023-01-12|0.08152|2|0.232066|13|-0.437218|13|2023-01-12|0.24348|0.10934|0.08152|0.08254|0.24724|0.0823|0.08231|0.0823|0.1639|0.14653|0.08204|0.08195|0.08189|0.08173|0.08174|0.08176|0.08179|0.08159|0.08246|0.24516|0.2453|0.24532|0.24558|0.24561|0|60|46|60|0|32|36|38|44|6|4|3|5|16|25|13|12|10|7|0|0|0|0|0|0.00341|0.03504|0.02856|0.03257|0.00327|0.02569|0.02358|0.01973|0.01162|0.0123|0.01481|0.00832|0.01331|0.02989|0.02393|0.02015|0.01541|0.01933|0.0188|0.00698|0.0073|0.00396|0.00171|0.00321|-0.00343|-0.03667|-0.02932|-0.02936|-0.00241|-0.02553|-0.02226|-0.01985|-0.00948|-0.00975|-0.01481|-0.00804|-0.01186|-0.0331|-0.02773|-0.01975|-0.01532|-0.01526|-0.01737|-0.00754|-0.0078|-0.00439|-0.00152|-0.00295|253|319|358|347|130|337|327|323|341|211|126|284|301|348|358|360|350|198|204|357|357|198|63|209|||||||||||||||||||||||||
2023-01-13 08:59:38|IX.D.DEN25.IFM.IP|2294|2023-01-11 08:56:10|2023-01-11 15:54:50|1720.2|0|0.05801|2023-01-12|0.05819|15|0.198726|13|-0.367005|13|2023-01-12||||||||||0.05828|0.05848|0.05841|0.05828|0.0583|0.05832|0.05819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01642|0.01316|0.01043|0.01589|0.03269|0.01744|0.01883||||||||||||||||||-0.02913|-0.01337|-0.00973|-0.0214|-0.0332|-0.01803|-0.01674|||||||||54|126|88|46|188|262|230|||||||||||||||||||||||||
2023-01-13 08:59:39|IX.D.EMGMKT.IFE.IP|10801|2023-01-11 08:56:00|2023-01-11 23:59:10|1025.6|22.3|0.06739|2023-01-12|0.04838|18|0.25413|13|-0.508359|13|2023-01-12|0.19507|0.09766|0.09775|0.09812|0.09806|0.09807|0.0981|0.09822|0.09809|0.09789|0.09796|0.09786|0.09777|0.09745|0.07261|0.04871|0.04861|0.04842|0.04838|0.04842|0.04848|0.09688|0.09683|0.19384|0|4|3|4|4|7|5|7|6|8|6|8|13|41|62|67|32|22|25|20|54|17|2|0|0.00975|0.0244|0.01303|0.01227|0.0098|0.01154|0.01276|0.01137|0.01588|0.01142|0.01182|0.00979|0.01239|0.03664|0.02101|0.01837|0.01528|0.01226|0.0128|0.01323|0.01269|0.01453|0.0775|0.01099|-0.01007|-0.01996|-0.01611|-0.01345|-0.01634|-0.0207|-0.01191|-0.01169|-0.01168|-0.01371|-0.01241|-0.00978|-0.01117|-0.04079|-0.0252|-0.01712|-0.01495|-0.01107|-0.01659|-0.01275|-0.01119|-0.01066||-0.0135|148|112|127|165|77|142|122|161|173|185|150|156|176|298|354|351|314|231|241|277|266|79|4|137|||||||||||||||||||||||||
2023-01-13 08:59:41|IX.D.STXE.IFM.IP|11226|2023-01-11 08:56:00|2023-01-11 23:59:50|4116.53|164.2|0.02216|2023-01-12|0.03624|19|0.09744|13|-0.290446|13|2023-01-12|0.06349|0.0486|0.0486|0.04863|0.04861|0.0486|0.04863|0.03652|0.03646|0.03637|0.0364|0.03632|0.03632|0.03634|0.03639|0.03635|0.03633|0.03626|0.03626|0.03624|0.03627|0.07255|0.07254|0.07255|10|25|17|26|21|12|59|121|277|274|286|275|275|609|416|421|748|180|87|42|85|0|0|0|0.00752|0.01823|0.01215|0.01824|0.02431|0.01215|0.01418|0.01583|0.01901|0.01898|0.02172|0.01857|0.02142|0.03084|0.02232|0.02407|0.02278|0.01682|0.01896|0.01852|0.01877|0.00493|0.00242|0.00397|-0.006|-0.01519|-0.01822|-0.01621|-0.01519|-0.01336|-0.01496|-0.0213|-0.02093|-0.01929|-0.02325|-0.02095|-0.01816|-0.03184|-0.0232|-0.02376|-0.02018|-0.02014|-0.01874|-0.01883|-0.01872|-0.00566|-0.00242|-0.00403|124|45|39|21|17|46|41|116|174|127|109|99|84|249|293|245|199|123|159|140|141|198|56|208|||||||||||||||||||||||||
2023-01-13 08:59:42|IX.D.FTSE.CFD.IP|13572|2023-01-11 08:56:00|2023-01-11 23:59:50|7745.6|13.7|0.02443|2023-01-12|0.01283|15|0.09046|8|-0.128361|13|2023-01-12|0.05165|0.03873|0.03873|0.03874|0.03873|0.03873|0.03872|0.02583|0.01289|0.01287|0.01287|0.01286|0.01285|0.01285|0.01287|0.01283|0.01916|0.02561|0.02562|0.02561|0.02569|0.05124|0.05124|0.05124|0|3|1|1|1|1|2|6|33|17|13|13|19|33|28|35|46|8|7|5|10|0|0|0|0.00438|0.00505|0.00387|0.00414|0.00337|0.0038|0.00425|0.00456|0.01003|0.00742|0.0058|0.00576|0.00501|0.01395|0.01104|0.0108|0.00812|0.0052|0.00654|0.00589|0.00676|0.0035|0.00226|0.00287|-0.00338|-0.00567|-0.00418|-0.00421|-0.0036|-0.00445|-0.00408|-0.00604|-0.0097|-0.00767|-0.00655|-0.00503|-0.00513|-0.01457|-0.01237|-0.0091|-0.00764|-0.00501|-0.0065|-0.00596|-0.00652|-0.00344|-0.00201|-0.00297|253|190|144|171|121|190|197|291|359|350|336|322|325|358|360|358|354|323|342|343|353|203|75|211|||||||||||||||||||||||||
2023-01-13 08:59:43|KB.D.MID250.CASH.IP|5955|2023-01-11 08:56:00|2023-01-11 16:29:50|19540.14|0|0|2023-01-12|0|8|0.098788|9|-0.197946|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00448|0.0033|0.00146|0.00188|0.00168|0.00704|0.00368|0.00391|0.00231||||||||||||||||-0.00294|-0.00249|-0.00249|-0.00152|-0.00122|-0.00773|-0.00492|-0.00246|-0.00218||||||||270|360|360|357|358|360|360|360|180|||||||||||||||||0||||||||
2023-01-13 08:59:45|IX.D.DAX.IFMM.IP|13772|2023-01-11 08:56:00|2023-01-11 23:59:50|14999|8.8|0.0195|2023-01-12|0.00929|12|0.10331|13|-0.321876|13|2023-01-12|0.03877|0.03335|0.03336|0.03338|0.03336|0.03335|0.03335|0.01869|0.00934|0.00932|0.00932|0.0093|0.00929|0.0093|0.00932|0.0093|0.01394|0.01854|0.01854|0.01853|0.01855|0.04637|0.04637|0.04638|0|1|1|1|1|1|2|5|17|13|9|14|8|35|26|19|19|7|5|4|4|0|0|0|0.00587|0.00603|0.00495|0.00448|0.00636|0.00505|0.0048|0.00648|0.01189|0.0086|0.00747|0.00794|0.00661|0.02016|0.01495|0.01332|0.01094|0.00746|0.00879|0.00678|0.00786|0.00511|0.00204|0.00376|-0.00544|-0.00504|-0.00534|-0.00453|-0.00359|-0.00432|-0.00636|-0.00746|-0.01069|-0.00869|-0.00777|-0.00721|-0.00654|-0.01934|-0.01585|-0.01364|-0.01078|-0.00692|-0.00837|-0.00767|-0.00746|-0.00545|-0.00179|-0.00417|187|169|131|132|80|134|181|345|360|360|360|359|357|360|360|360|360|357|359|357|360|206|89|212|||||||||||||||||||||||||
2023-01-13 08:59:46|TM.D.MDAX.IFM.IP|197|2023-01-11 08:57:50|2023-01-11 20:59:50|27928|14.1|0.01853|2023-01-12|0.02125|20|0.090123|8|-0.231894|15|2023-01-12|||||||||0.02158|0.0215|0.02143|0.02138|0.02141|0.02145|0.02132|0.02133|0.02132||0.02126||0.02125||||||||||||3|4|3|27|1|10|5|5|13||2||1||||||||||||0.09012|0.00896|0.02858|0.02852|||0.02044|0.02131|0.02843|||||||||||||||||-0.00358||||-0.01314||-0.23189|||||||||6|11|4|4|1|16|10|13|3|1|1|||||||||||||||||||||||||
2023-01-13 08:59:47|TM.D.TECDAX.IFM.IP|3123|2023-01-11 08:56:00|2023-01-11 20:59:50|3143.5|0.1|14.33915|2023-01-12|16.53375|7|2.859477|7|-2.594302|7|2023-01-12||||||||16.53375|24.14285|58.83708|56.07744|58.77581|45.86145|27.62798|17.08508|21.43224|41.98202|47.82977|32.17642|27.33138|46.17122|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.70529|0.30309|0.0392|0.01587|0.0207|0.07794|0.08746|0.01771|0.02531|0.01949|||||||||||||||-1.26693|-0.3587|-0.02184|-0.01589|-0.01582|-0.27737|-0.19022|-0.02651|-0.0208|-0.02231||||||||29|225|63|25|46|35|95|130|94|67|13|20|4|9|||||||||||||||||||||||||
2023-01-13 08:59:48|TM.D.ATHENS.IFM.IP|643|2023-01-11 08:56:00|2023-01-11 15:19:30||2.1|43.92455|2023-01-12|50.27003|9|0.150054|11|-0.158492|13|2023-01-12|||||||||100|50.27003|75.10714|71.55725|90.05267|87.57179|88.63639|100|||||||||||||||||0|4|3|7|1|3|1|0||||||||||||||||||0.02354||0.09001|||0.05783|0.04293||||||||||||||||||||-0.03215||-0.05571|-0.0318||||||||||1|14|4|21|10|24|35|11|||||||||||||||||||||||||
2023-01-13 08:59:50|IX.D.HANGSENG.IFU.IP|15352|2023-01-11 08:56:10|2023-01-11 23:59:50|21675.9|15.6|0.0597|2023-01-12|0.02318|2|0.206348|13|-0.53909|13|2023-01-12|0.13849|0.04294|0.02318|0.02342|0.14026|0.02334|0.02333|0.02333|0.07992|0.06185|0.03715|0.03711|0.03708|0.03702|0.03701|0.037|0.03702|0.03692|0.03722|0.13862|0.1387|0.13868|0.13879|0.1388|0|60|62|61|0|35|37|27|21|4|2|2|6|15|17|9|5|4|3|0|0|0|0|0|0.00328|0.02794|0.02337|0.02505|0.00359|0.0185|0.01591|0.01345|0.01029|0.00804|0.00679|0.00562|0.00963|0.02533|0.0205|0.0163|0.0125|0.00874|0.0089|0.00704|0.00776|0.00276|0.00116|0.00226|-0.00267|-0.02728|-0.02485|-0.02379|-0.00284|-0.01942|-0.01552|-0.01298|-0.00758|-0.00788|-0.0077|-0.0058|-0.00896|-0.02571|-0.02362|-0.01593|-0.01273|-0.00734|-0.00845|-0.0077|-0.00757|-0.00305|-0.00102|-0.00288|261|326|360|360|151|360|360|360|352|343|339|332|340|355|360|360|359|354|353|360|360|201|85|212|||||||||||||||||||||||||
2023-01-13 08:59:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 08:59:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 08:59:54|IX.D.MIB.IFM.IP|9822|2023-01-11 08:56:10|2023-01-11 23:59:50|25604.2|2.9|3.20549|2023-01-12|0.05816|20|0.254283|13|-0.534924|13|2023-01-12|0.15628|0.15627|0.15627|0.1564|0.15635|0.15629|0.15637|0.06144|0.05846|0.05828|0.05839|0.05833|0.05837|0.05839|0.05842|0.05828|5.32065|34.22065|29.57649|14.97301|0.05816|0.15514|0.15513|0.15514|0|0|0|0|0|0|0|2|8|5|5|3|5|9|5|6|6|2|2|1|1|0|0|0|0.00682|0.00493|0.00687|0.00841|0.00808|0.0052|0.00765|0.01304|0.01545|0.01122|0.01259|0.01073|0.01125|0.02353|0.01604|0.01525|0.01291|0.01939|0.02004|0.0159|0.01018|0.00552|0.00342|0.00451|-0.00392|-0.00877|-0.00421|-0.00582|-0.00266|-0.00965|-0.00876|-0.01388|-0.01426|-0.01168|-0.01228|-0.01209|-0.01094|-0.02848|-0.01718|-0.0155|-0.01335|-0.01939|-0.01939|-0.01277|-0.01066|-0.0057|-0.00336|-0.00396|182|147|77|76|61|117|125|210|284|250|224|175|150|291|342|287|247|120|166|181|215|198|57|208|||||||||||||||||||||||||
2023-01-13 08:59:55|IX.D.NIKKEI.IFD.IP|9506|2023-01-11 08:56:40|2023-01-11 23:59:50|26477.6|16.3|0.02429|2023-01-12|0.02648|3|0.228331|13|-0.551486|13|2023-01-12|0.0265|0.0265|0.02649|0.02648|0.02648|0.02648|0.02652|0.02655|0.02659|0.0266|0.02664|0.02663|0.02665|0.02669|0.02677|0.02676|0.02677|0.02672|0.02675|0.02673|0.02674|0.02816|0.1145|0.03954|23|14|20|30|28|49|41|6|7|4|6|12|5|21|18|10|7|7|8|5|5|3|0|181|0.01602|0.01197|0.01183|0.01144|0.01283|0.0136|0.01277|0.01027|0.01079|0.01148|0.01102|0.01087|0.01106|0.0226|0.01595|0.01475|0.01292|0.01182|0.01328|0.01161|0.01293|0.01193|0.00433|0.01364|-0.01532|-0.0142|-0.01118|-0.01091|-0.01371|-0.01371|-0.01325|-0.01129|-0.01198|-0.01172|-0.01223|-0.01078|-0.01154|-0.02909|-0.0192|-0.01442|-0.01344|-0.01129|-0.01388|-0.01278|-0.01201|-0.01054|-0.00145|-0.01345|306|196|81|62|71|59|106|91|141|157|129|65|101|266|332|318|281|193|229|225|230|82|114|168|||||||||||||||||||||||||
2023-01-13 08:59:56|TM.D.KLCI.IFM.IP|1063|2023-01-11 08:56:40|2023-01-11 09:09:30|1492.1|7.9|0.15084|2023-01-12|0.20153|8|0.067408|3|-0.067272|3|2023-01-12|0.20183|0.20185|0.20196|0.20201|0.20181||0.20167|0.20166|0.20153|0.20168|||||||||||||||11|11|5|8|8||9|10|7|20|||||||||||||||0.03364|0.03367|0.03367|0.04091|||0.04035|0.03362|0.0336|||||||||||||||||-0.03364|-0.03366|-0.03926|-0.03364||-0.03361|-0.05375|-0.03358||||||||||||||||17|56|44|59|28|45|59|68|3|||||||||||||||||||||||||
2023-01-13 08:59:58|IX.D.AEX.IFM.IP|8920|2023-01-11 08:56:20|2023-01-11 23:59:00|742.31|4.4|0.02399|2023-01-12|0.01346|11|0.135126|13|-0.390704|13|2023-01-12|0.06739|0.06739|0.06739|0.06743|0.0674|0.06739|0.06743|0.04057|0.0135|0.01347|0.01348|0.01346|0.01346|0.01347|0.01348|0.01347|0.02625|0.04035|0.04034|0.04033|0.04056|0.06724|0.06724|0.06725|0|0|0|0|0|0|0|3|9|5|3|3|4|13|12|11|7|1|2|1|1|0|0|0|0.01618|0.02022|0.01348|0.02023|0.02696|0.01348|0.01573|0.01535|0.01697|0.01365|0.01373|0.01382|0.01373|0.0277|0.02091|0.02037|0.01701|0.01384|0.01457|0.01423|0.0159|0.01345||0.01345|-0.01444|-0.01733|-0.01348|-0.01798|-0.01685|-0.01497|-0.0166|-0.0169|-0.01829|-0.0145|-0.01464|-0.01394|-0.01346|-0.03222|-0.02343|-0.01948|-0.01671|-0.01376|-0.01707|-0.01502|-0.01651|-0.01412|-0.01345|-0.01345|67|45|35|21|17|46|41|227|328|279|241|221|219|317|353|356|325|209|159|135|134|102|9|104|||||||||||||||||||||||||
2023-01-13 08:59:59|IX.D.OBX.IFM.IP|6815|2023-01-11 08:56:40|2023-01-11 23:59:50|1090.11|0.5|7.24877|2023-01-12|0.13662|19|0.272821|15|-0.091633|13|2023-01-12|0.13764|0.13754|0.13755|0.13761|0.13762|0.13765|0.1377|0.13785|46.62007|67.27592|46.12752|69.27441|68.15708|40.85386|46.04965|6.37687|0.13693|0.1367|0.13668|0.13662|0.13673|0.13672|0.13672|0.13673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0.00599|0.00545|0.00725|0.01529|0.01009|0.00411|0.00938|0.01063|0.02253|0.02298|0.02295|0.02293|0.0229|0.02757|0.02389|0.02473|0.01137|0.00936|0.01209|0.00869|0.009|0.00402|0.0026|0.00317|-0.00445|-0.00628|-0.00774|-0.01285|-0.00954|-0.00744|-0.00918|-0.01231|-0.02202|-0.02714|-0.02294|-0.02291|-0.02289|-0.03082|-0.02289|-0.01358|-0.01183|-0.00947|-0.0127|-0.0087|-0.00905|-0.00445|-0.00263|-0.00329|152|89|54|23|36|89|63|146|144|119|76|52|69|130|87|272|301|224|243|258|244|198|56|208|||||||||||||||||||||||||
2023-01-13 09:00:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:02|IX.D.SINGAPORE.IFM.IP|8633|2023-01-11 08:56:10|2023-01-11 23:45:10|294.83|5.2|17.69396|2023-01-12|0.2034|22|0.119238|13|-0.527696|13|2023-01-12|15.00231|7.64387|3.70874|2.75334|8.04839|5.25755|2.13381|18.3757|5.04899|30.0789|78.10757|75.0146|68.49546|10.74438|9.17757|16.0241|29.04939|59.38481|35.02054|47.09065|39.49601|13.2204|0.2034|0.20343|18|16|17|22|22|17|20|14|19|8|0|0|1|3|3|2|1|1|1|1|1|0|0|0|0.02544|0.01899|0.0189|0.01947|0.01704|0.01788|0.01706|0.01706|0.01704|0.02272|0.01703|0.01703|0.01701|0.03435|0.02306|0.01914|0.01781|0.01837|0.01942|0.01695|0.01781|0.03392|||-0.03014|-0.02048|-0.01701|-0.01916|-0.01704|-0.02047|-0.02047|-0.01706|-0.01703|-0.01947|-0.01703|-0.01703|-0.01701|-0.03789|-0.02347|-0.02124|-0.01753|-0.01695|-0.01828|-0.01746|-0.01694|-0.0339||-0.0339|67|158|82|74|25|96|48|60|80|100|105|56|92|206|307|288|262|219|243|221|185|23|2|34|||||||||||||||||||||||||
2023-01-13 09:00:03|IX.D.SAF.IFMMX.IP|13983|2023-01-11 08:56:20|2023-01-11 23:59:50|72729|1.8|3.62371|2023-01-12|0.137|17|0.18232|13|-0.407069|13|2023-01-12|0.13753|0.13741|0.13755|0.13826|0.13802|0.13792|1.61559|5.63646|7.63432|12.99682|22.73988|17.31954|18.48933|4.81249|0.66537|2.29679|0.13733|0.137|0.13708|0.13713|0.13732|0.13726|0.13725|0.13725|0|0|0|0|0|0|2|6|6|4|5|4|3|6|8|3|0|0|0|0|0|0|0|0|0.00292|0.00609|0.00853|0.01247|0.00733|0.00892|0.00795|0.01337|0.01163|0.00666|0.00636|0.00675|0.00504|0.02341|0.01139|0.01457|0.0133|0.00743|0.01058|0.00902|0.01042|0.00328|0.00162|0.00275|-0.00293|-0.0049|-0.00887|-0.01143|-0.00266|-0.00805|-0.01247|-0.02476|-0.02296|-0.01745|-0.01429|-0.01343|-0.01356|-0.03747|-0.02507|-0.01689|-0.01239|-0.00785|-0.01062|-0.00978|-0.00931|-0.00347|-0.0015|-0.00292|255|270|289|289|140|295|264|322|303|247|185|243|233|315|326|319|360|358|360|360|360|198|67|208|||||||||||||||||||||||||
2023-01-13 09:00:05|IX.D.IBEX.IFM.IP|9884|2023-01-11 08:56:20|2023-01-11 23:59:50|8756|2.8|2.40474|2023-01-12|0.0566|15|0.097216|8|-0.170246|13|2023-01-12|0.13709|0.13708|0.13709|0.13716|0.13713|0.13704|0.13708|0.05811|0.05697|0.05687|0.0569|0.05678|0.05677|0.05674|0.0567|0.0566|5.80369|31.59103|32.61251|0.13569|0.13574|0.13573|0.13573|0.13574|0|0|0|0|0|0|0|1|8|8|6|2|3|5|4|5|7|1|1|0|0|0|0|0|0.00602|0.01051|0.00673|0.00406|0.01828|0.00548|0.00965|0.00956|0.01521|0.01053|0.00921|0.00743|0.00706|0.01664|0.01259|0.01204|0.01172|0.01218|0.01679|0.00934|0.00815|0.00417|0.00249|0.00323|-0.00476|-0.00845|-0.00592|-0.00957|-0.00819|-0.00708|-0.01136|-0.00975|-0.01223|-0.01049|-0.00986|-0.00794|-0.00784|-0.01853|-0.01346|-0.01207|-0.01234|-0.01131|-0.0167|-0.00941|-0.01085|-0.00447|-0.0021|-0.00323|151|66|62|49|26|91|68|178|346|336|311|300|284|331|357|338|296|130|172|237|240|199|56|208|||||||||||||||||||||||||
2023-01-13 09:00:06|IX.D.OMX.IFM.IP|11230|2023-01-11 08:56:30|2023-01-11 23:59:50|2215.63|21.7|0.04233|2023-01-12|0.02243|15|0.124736|13|-0.366581|13|2023-01-12|0.06772|0.06772|0.06772|0.06776|0.06774|0.06772|0.06775|0.06636|0.02258|0.02261|0.02269|0.02266|0.02266|0.02256|0.02252|0.02243|0.043|0.06732|0.06732|0.0673|0.06735|0.06735|0.06735|0.06735|0|0|0|0|0|0|0|1|60|38|33|23|20|69|64|54|43|0|0|0|0|0|0|0|0.00573|0.00374|0.00406|0.00542|0.00777|0.00589|0.00456|0.01097|0.01726|0.01293|0.01154|0.00938|0.00877|0.02651|0.02062|0.01596|0.01277|0.00774|0.00961|0.0082|0.00712|0.00381|0.0023|0.0034|-0.00404|-0.00692|-0.00359|-0.00416|-0.00686|-0.0067|-0.00841|-0.01528|-0.01752|-0.01298|-0.01147|-0.01|-0.00832|-0.02676|-0.01966|-0.01606|-0.01193|-0.00717|-0.00779|-0.0075|-0.00807|-0.00438|-0.00247|-0.00314|165|125|102|72|41|98|101|190|349|326|284|233|215|349|359|352|271|288|317|322|321|199|58|211|||||||||||||||||||||||||
2023-01-13 09:00:07|IX.D.SMI.IFM.IP|10703|2023-01-11 08:56:30|2023-01-11 23:59:50|11302.1|7.2|0.02449|2023-01-12|0.01766|12|0.106455|13|-0.212354|13|2023-01-12|0.0531|0.0531|0.0531|0.05313|0.05312|0.05311|0.05312|0.01771|0.01769|0.0177|0.01771|0.01767|0.01766|0.01769|0.01773|0.01771|0.01771|0.01769|0.01769|0.01769|0.01786|0.0531|0.0531|0.0531|0|0|0|0|0|0|0|3|12|10|6|11|7|13|11|13|16|3|2|1|2|0|0|0|0.00548|0.00856|0.00951|0.00956|0.01616|0.00549|0.00366|0.007|0.01197|0.00685|0.00754|0.00681|0.00584|0.01527|0.01049|0.01148|0.00991|0.00785|0.00781|0.00873|0.0089|0.00406|0.00257|0.00326|-0.00392|-0.01037|-0.01372|-0.00959|-0.00551|-0.00929|-0.00986|-0.01023|-0.01151|-0.00777|-0.00751|-0.00649|-0.00674|-0.01736|-0.01211|-0.01144|-0.01124|-0.00741|-0.00985|-0.00834|-0.00979|-0.00425|-0.00177|-0.00318|152|62|39|38|31|83|77|250|355|338|339|309|301|344|360|359|351|280|220|257|233|198|58|209|||||||||||||||||||||||||
2023-01-13 09:00:09|IX.D.TAIEX.IFU.IP|14996|2023-01-11 08:56:30|2023-01-11 23:59:50|14840.9|19.4|0.04207|2023-01-12|0.02705|1|0.335525|13|-0.598903|13|2023-01-12|0.07456|0.02705|0.02714|0.02713|0.02714|0.03783|0.09488|0.04065|0.04062|0.04052|0.04052|0.04051|0.04046|0.04042|0.04043|0.0403|0.0402|0.04006|0.04005|0.04005|0.04011|0.09362|0.09361|0.09362|14|51|46|30|31|34|0|14|8|19|9|6|12|72|53|45|22|19|11|7|5|0|0|0|0.00499|0.01118|0.00818|0.00748|0.0083|0.00771|0.00589|0.00704|0.0066|0.00738|0.0053|0.00467|0.00625|0.02174|0.0154|0.01515|0.01031|0.00705|0.00928|0.00719|0.00721|0.00283|0.00125|0.00253|-0.00515|-0.01135|-0.00942|-0.00725|-0.00829|-0.00749|-0.00578|-0.0074|-0.00606|-0.00705|-0.00585|-0.00467|-0.00535|-0.02498|-0.01754|-0.01367|-0.00964|-0.0075|-0.0098|-0.00838|-0.00725|-0.00316|-0.00111|-0.00263|296|357|346|309|292|304|231|289|290|323|284|210|265|342|360|360|356|343|350|355|350|197|76|208|||||||||||||||||||||||||
2023-01-13 09:00:10|KB.D.TK.CASH.IP|979|2023-01-11 08:57:00|2023-01-11 16:29:00|6529.16|0|0|2023-01-12|0|8|0||0||2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|58|60|60|60|30|||||||||||||||||||||||||
2023-01-13 09:00:11|CC.D.VSTOXX.UNC.IP|2430|2023-01-11 08:56:40|2023-01-11 20:59:50|20.32|14.7|0.25007|2023-01-12|0.39141|10|0.887137|13|-0.441609|7|2023-01-12|1.47893|1.47832|1.4771|1.47511|1.47725||1.127|0.52092|0.39149|0.39249|0.39141|0.39309|0.39376|0.40509|0.4012|0.40102|0.40687|0.41222|0.41008|0.41058|0.41092||||0|0|0|0|0||1|2|12|15|19|22|15|22|25|34|20|4|3|6|4|||||||0.09833|||0.3198|0.0979|0.07337|0.07977|0.12235|0.11479|0.14769|0.13491|0.11912|0.10675|0.12722|0.12035|0.14761|0.1544|0.1496||||||||||-0.1639|-0.18897|-0.05875|-0.07357|-0.14692|-0.08602|-0.09845|-0.13176|-0.12677|-0.11984|-0.13764|-0.13567|-0.15777|-0.05133|-0.13354||||6|3|1|4|5|10|39|43|34|30|27|17|159|141|103|64|30|41|15|43|||||||||||||||||||||||||
2023-01-13 09:00:13|CC.D.VIX.UME.IP|3059|2023-01-11 21:30:40|2023-01-11 23:59:10|22.01|13.6|0.21431|2023-01-12|0.72314|10|0.866788|13|-0.67446|13|2023-01-12|0.72595||||0.7253|||0.72439|0.72367|0.72357|0.72314|0.72397|0.72723|0.73576|0.73776|0.74035|0.74999|0.7581|0.75311|0.75579|0.75641|0.76093||0.75847|11||||5|||8|4|7|12|10|5|23|26|29|34|30|24|29|27|53||12|0.22717||||0.13612||||0.08146|0.0905||0.10996|0.11354|0.16665|0.15973|0.11313|0.10064|0.07906|0.1034|0.10126|0.07462|0.04766||0.0947||||||||-0.0905|-0.10334||-0.13556|-0.12663|-0.18165|-0.19462|-0.10999|-0.12976|-0.07896|-0.06312|-0.11471|-0.11256|-0.10566|-0.11892||-0.14205|2|5|12|28|11|7|23|8|117|130|155|110|20|53|46|79|16|8|||||||||||||||||||||||||
2023-01-13 09:00:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:20|IR.D.JGB.FWM2.IP|4089|2023-01-11 23:45:00|2023-01-11 23:59:50|14520|0.6|28.80912|2023-01-12|19.26962|23|0.041508|13|-0.034614|23|2023-01-12|46.69198|32.77487||37.06561|37.28449|40.9911|42.33554|67.2286|67.12059|44.47241|56.69209|55.12593|74.32005|37.69863|19.963|49.16104|64.0213|65.46161||||||19.26962|1|0||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0||||||3|0.00877|0.0078||0.00842|0.00689|0.00689|0.00689|0.0069|0.00689|0.0069|0.0069|0.00731|0.00691|0.00922|0.00807|0.00773|0.00732|0.00691||||||0.01211|-0.00719|-0.00765||-0.00964|-0.00732|-0.00919|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.00794|-0.00691|-0.01014|-0.00788|-0.00721|-0.00708|-0.00737||||||-0.01219|135|113|54|102|83|26|61|76|18|60|98|144|231|236|230|200|136|52|||||||||||||||||||||||||
2023-01-13 09:00:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:00:27|CC.D.DX.UME.IP|14430|2023-01-11 08:56:40|2023-01-11 21:59:50|10280.7|3.6|0.04863|2023-01-12|0.04861|8|0.158931|13|-0.304289|13|2023-01-12||0.04866|0.04867|0.04868|0.04868|0.04869|0.04865|0.04863|0.04861|0.04867|0.04868|0.04869|0.0487|0.04907|0.04886|0.04883|0.04891|0.04902|0.04913|0.04908|0.04907|0.04909||||1|0|0|0|1|0|1|2|2|2|2|2|25|17|13|5|6|6|3|6|1||||0.00356|0.00301|0.00235|0.00237|0.00286|0.00312|0.0041|0.00486|0.00468|0.00484|0.00424|0.00396|0.01812|0.01451|0.01093|0.0064|0.00508|0.00538|0.0045|0.00314|0.00248||||-0.00388|-0.00279|-0.00245|-0.00276|-0.00285|-0.00289|-0.00385|-0.00464|-0.00491|-0.00398|-0.00416|-0.00385|-0.02165|-0.01348|-0.01226|-0.00673|-0.00646|-0.00569|-0.00398|-0.00331|-0.00259|||347|324|301|268|313|333|357|355|355|358|346|357|359|360|360|360|359|359|359|340|258|||||||||||||||||||||||||
2023-01-13 09:00:30|CS.D.BITCOIN.CFE.IP|17240|2023-01-11 08:56:50|2023-01-11 23:59:50|17899.2|19.7|0.49721|2023-01-12|0.4768|20|0.84727|13|-1.01928|13|2023-01-12|0.50228|0.49586|0.49437|0.49516|0.49531|0.49632|0.49761|0.49707|0.49804|0.49709|0.49644|0.4961|0.49527|0.49521|0.49749|0.49882|0.49831|0.49047|0.4805|0.47818|0.4768|0.47821|0.47869|0.47786|28|29|23|18|13|17|16|15|16|13|14|13|19|29|34|30|24|29|34|30|30|29|18|22|0.02921|0.01997|0.01484|0.0081|0.0051|0.0078|0.00842|0.00759|0.01027|0.00716|0.00813|0.00694|0.011|0.03746|0.02663|0.01884|0.01152|0.0425|0.0373|0.027|0.02309|0.0223|0.01312|0.01074|-0.02178|-0.01777|-0.01365|-0.0076|-0.00539|-0.01054|-0.00709|-0.00626|-0.00808|-0.00595|-0.0068|-0.00703|-0.00936|-0.03992|-0.03381|-0.01703|-0.0116|-0.03156|-0.03403|-0.02916|-0.02115|-0.02864|-0.01179|-0.01254|360|360|360|360|358|358|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-13 09:00:32|CS.D.ETHUSD.CFE.IP|17250|2023-01-11 08:56:50|2023-01-11 23:59:50|1386.71|21.7|0.39107|2023-01-12|0.3787|20|0.715936|0|-1.339885|13|2023-01-12|0.38867|0.38557|0.38569|0.38598|0.38589|0.38628|0.38674|0.38651|0.38729|0.38634|0.38662|0.3871|0.38744|0.38735|0.38929|0.39064|0.3904|0.38546|0.38052|0.38001|0.3787|0.37903|0.3806|0.38144|30|31|26|21|17|20|17|19|20|17|18|16|21|30|34|29|24|30|32|28|30|26|15|21|0.03755|0.0246|0.0164|0.01005|0.00846|0.00959|0.0088|0.01051|0.01046|0.00989|0.00918|0.006|0.01285|0.05267|0.03456|0.02237|0.01395|0.04344|0.02606|0.02642|0.02318|0.01937|0.00953|0.01094|-0.0276|-0.02436|-0.01378|-0.00929|-0.00707|-0.01019|-0.0084|-0.00886|-0.00926|-0.00908|-0.00839|-0.00726|-0.01326|-0.04964|-0.03986|-0.02068|-0.01397|-0.03555|-0.02888|-0.02671|-0.02213|-0.0194|-0.01126|-0.01221|360|360|360|360|358|359|359|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-13 09:00:34|CS.D.CRYPTOB10.CFD.IP|17213|2023-01-11 08:56:50|2023-01-11 23:59:50|6205.11|9.1|1.93721|2023-01-12|1.88332|20|0.343293|17|-0.244133|13|2023-01-12|1.93095|1.91733|1.91478|1.91256|1.91191|1.91694|1.92424|1.92404|1.93068|1.9289|1.93174|1.93125|1.93035|1.92815|1.93513|1.94316|1.94055|1.9168|1.89143|1.88692|1.88332|1.88585|1.89017|1.88714|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|9|9|0.01921|0.01026|0.00861|0.00782|0.0049|0.00521|0.00582|0.00549|0.00595|0.00554|0.00614|0.00461|0.00726|0.02868|0.01768|0.01239|0.00852|0.02434|0.01912|0.01416|0.01307|0.01083|0.00711|0.00657|-0.01562|-0.01208|-0.01108|-0.00566|-0.00447|-0.00755|-0.00475|-0.00489|-0.00663|-0.00514|-0.00551|-0.00455|-0.00625|-0.02598|-0.02507|-0.01266|-0.00916|-0.01758|-0.0184|-0.01675|-0.01187|-0.01278|-0.00767|-0.0072|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|||||||||||||||0||||||||||
2023-01-13 09:00:35|CS.D.USDBRL.MINI.IP|5616|2023-01-11 12:11:00|2023-01-11 19:59:50|51785|23.4|0.09778|2023-01-12|0.09697|12|0.392754|13|-0.311668|13|2023-01-12|||||||||||||0.09697|0.10972|0.09742|0.09716|0.09762|0.09813|0.09839|0.09831|||||||||||||||||24|29|29|28|25|24|24|22|||||||||||||||||0.01968|0.03018|0.01788|0.01982|0.01311|0.01277|0.01176|0.01156|||||||||||||||||-0.02293|-0.03223|-0.01696|-0.0188|-0.01407|-0.01459|-0.01283|-0.01058|||||294|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-01-13 09:00:36|CS.D.USDINR.MINI.IP|8726|2023-01-11 08:56:50|2023-01-11 20:58:50|8157.7|4|0.27624|2023-01-12|0.18492|5|0.0899|13|-0.120276|13|2023-01-12|0.3063|0.30628|0.30623|0.23189|0.2116|0.18492|0.18514|0.20749|0.28727|0.25156|0.26673|0.28897|0.30665|0.64606|0.3074|0.30753|0.30771|0.30799|0.30825|0.30633|0.30814||||1|2|2|5|3|4|4|3|3|4|3|2|2|9|7|5|4|3|4|3|2|||||0.00623|0.002|0.00424|0.00342|0.00363|0.00396|0.00403|0.00507|0.00823|0.00706|0.003|0.00303|0.0101|0.00649|0.00469|0.00395|0.00293|0.00365|0.00236|0.00269|||||-0.0024|-0.00195|-0.00497|-0.00446|-0.00384|-0.00402|-0.00475|-0.00428|-0.0103|-0.00844|-0.00433|-0.00297|-0.01302|-0.00614|-0.00505|-0.0033|-0.00349|-0.00337|-0.0036|-0.00515||||1|67|66|201|267|280|301|286|266|264|244|154|184|300|345|313|267|181|174|131|77|||||||||||||||||||||||||
2023-01-13 09:00:38|CS.D.USDTWD.MINI.IP|5330|2023-01-11 08:58:50|2023-01-11 20:58:20|30261.8|2.7|0.44698|2023-01-12|0.08761|6|0.100307|14|-0.251797|13|2023-01-12|0.13899|0.11603|0.11168|0.10249|0.1103|0.10452|0.08761|0.08842|0.09564|0.10809|0.11563|0.11561|0.10505|0.12302|3.24937|3.77186|2.84004|0.11599|0.11607|0.1175|1.19766||||1|3|2|2|2|2|2|2|3|2|3|2|2|4|4|2|2|2|2|3|2|||||0.00734|0.00342|0.00382|0.00446|0.00323|0.00612|0.00381|0.00555|0.00457|0.00659|0.00458|0.00413|0.0092|0.01269|0.00791|0.0046|0.00655|0.00505|0.00715|0.00488|||||-0.00764|-0.0038|-0.00423|-0.00583|-0.00524|-0.00638|-0.00486|-0.00631|-0.00649|-0.00614|-0.00357|-0.00269|-0.01565|-0.01133|-0.0076|-0.00902|-0.00864|-0.00851|-0.00884|-0.00361||||3|150|187|158|103|130|117|146|154|118|67|43|61|227|256|164|110|110|109|129|93|||||||||||||||||||||||||
2023-01-13 09:00:40|CS.D.EURGBP.MINI.IP|16997|2023-01-11 08:57:00|2023-01-11 23:59:50|8853.3|15.3|0.06184|2023-01-12|0.01547|19|0.125272|13|-0.069906|13|2023-01-12|0.01704|0.01693|0.01694|0.01695|0.01695|0.01694|0.01693|0.01676|0.01634|0.01572|0.01606|0.01605|0.01622|0.01955|0.01681|0.01658|0.01666|0.0165|0.01613|0.01547|0.01655|0.02136|0.45616|0.31959|11|11|9|7|6|8|10|15|16|17|17|14|18|50|38|36|22|16|19|13|13|10|5|17|0.00288|0.00293|0.00213|0.00161|0.00159|0.00208|0.00322|0.00384|0.00438|0.00463|0.00579|0.0049|0.0068|0.01119|0.008|0.00723|0.00505|0.00417|0.0042|0.00389|0.00303|0.00265|0.00852|0.00529|-0.00249|-0.00241|-0.00222|-0.00181|-0.00185|-0.00195|-0.0032|-0.00389|-0.00472|-0.00554|-0.0067|-0.00433|-0.00535|-0.01132|-0.00734|-0.00711|-0.00527|-0.00436|-0.00429|-0.00381|-0.0027|-0.00359|-0.00915|-0.00498|357|358|354|347|328|351|358|360|360|357|360|359|359|360|360|360|360|359|360|360|359|329|299|355|||||||||||||||||||||||||
2023-01-13 09:00:42|CS.D.EURUSD.MINI.IP|16944|2023-01-11 08:57:00|2023-01-11 23:59:50|10765|17.6|0.07959|2023-01-12|0.00623|9|0.156002|13|-0.293255|13|2023-01-12|0.00774|0.00735|0.00694|0.00674|0.30913|0.00662|0.00751|0.00692|0.00647|0.00623|0.00629|0.00663|0.00655|0.009|0.00845|0.00723|0.00635|0.00745|0.0079|0.00732|0.00668|0.62471|2.93188|0.01408|14|14|10|7|7|10|11|16|18|20|18|14|15|54|51|47|32|23|25|18|15|7|8|14|0.00348|0.00366|0.00284|0.00214|0.00242|0.00272|0.00301|0.0043|0.00528|0.00516|0.00499|0.00462|0.00403|0.02298|0.01381|0.01183|0.00657|0.00629|0.00647|0.0043|0.00336|0.0025|0.0037|0.00363|-0.00383|-0.00343|-0.0027|-0.00213|-0.0021|-0.00277|-0.00287|-0.00394|-0.00553|-0.00485|-0.00503|-0.00441|-0.00427|-0.01999|-0.01552|-0.01133|-0.0064|-0.00554|-0.00551|-0.00451|-0.00344|-0.0027|-0.00405|-0.00361|358|359|360|346|331|349|357|360|359|359|360|358|356|360|360|360|360|360|360|360|358|325|311|349|||||||||||||||||||||||||
2023-01-13 09:00:44|CS.D.GBPUSD.MINI.IP|17103|2023-01-11 08:57:00|2023-01-11 23:59:50|12157.5|22.1|0.09764|2023-01-12|0.01192|19|0.179815|13|-0.267009|13|2023-01-12|0.01264|0.01257|0.01232|0.0123|0.01232|0.01233|0.01242|0.0124|0.01234|0.01221|0.01222|0.01222|0.01378|0.01497|0.01245|0.01238|0.0122|0.01228|0.01213|0.01192|0.0122|0.0155|0.09008|0.59866|17|18|13|11|10|11|14|22|23|22|22|18|25|59|55|49|35|25|27|22|21|11|4|19|0.00348|0.00412|0.003|0.00226|0.00265|0.00249|0.00337|0.0051|0.00621|0.00581|0.00709|0.00542|0.00668|0.02381|0.01493|0.01446|0.00866|0.0076|0.00641|0.00495|0.00441|0.00269|0.00594|0.00465|-0.00338|-0.00391|-0.00294|-0.00243|-0.00221|-0.00307|-0.00479|-0.00509|-0.00653|-0.00555|-0.00675|-0.00616|-0.00698|-0.02016|-0.01736|-0.01288|-0.00881|-0.00602|-0.00593|-0.00497|-0.0046|-0.00342|-0.00698|-0.00441|360|359|360|355|349|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|290|353|||||||||||||||||||||||||
2023-01-13 09:00:46|CS.D.NZDUSD.MINI.IP|16822|2023-01-11 08:57:00|2023-01-11 23:59:50|6365.4|12.8|0.05517|2023-01-12|0.03114|16|0.241466|13|-0.439391|13|2023-01-12|0.04007|0.04322|0.03503|0.03533|0.03376|0.03919|0.03505|0.03628|0.0332|0.0322|0.0358|0.03371|0.03274|0.04111|0.0404|0.035|0.03114|0.0339|0.03457|0.0375|0.0355|0.34476|0.06259|0.04768|13|13|11|8|8|9|10|13|13|13|13|11|11|26|27|26|19|15|16|13|11|6|5|7|0.00752|0.00814|0.00606|0.00542|0.00551|0.00633|0.00644|0.0093|0.00767|0.00816|0.00836|0.00807|0.00823|0.02717|0.01887|0.01805|0.01135|0.01097|0.00993|0.00783|0.00836|0.00423|0.01117|0.00465|-0.00792|-0.00808|-0.00688|-0.00583|-0.00589|-0.00692|-0.00653|-0.00809|-0.00882|-0.00821|-0.00971|-0.00812|-0.00798|-0.02431|-0.02265|-0.01741|-0.01094|-0.00935|-0.00927|-0.00786|-0.00836|-0.00458|-0.01313|-0.0052|359|359|358|355|342|351|356|360|360|360|360|359|359|360|360|360|360|360|360|360|358|332|146|339|||||||||||||||||||||||||
2023-01-13 09:00:48|CS.D.USDCAD.MINI.IP|16941|2023-01-11 08:57:00|2023-01-11 23:59:50|13429.2|15.5|0.06318|2023-01-12|0.01201|19|0.275377|13|-0.134077|13|2023-01-12|0.01472|0.01556|0.01542|0.01509|0.01475|0.01465|0.01548|0.01549|0.01549|0.0152|0.01461|0.01538|0.01287|0.01504|0.01496|0.01479|0.01419|0.0143|0.01391|0.01201|0.01317|0.31382|0.37421|0.62396|12|15|10|10|7|10|10|12|13|13|13|12|13|46|43|40|30|21|24|21|16|8|6|7|0.00338|0.00329|0.00256|0.00233|0.00228|0.00236|0.00276|0.0034|0.00352|0.00337|0.00375|0.00288|0.003|0.01264|0.01179|0.0101|0.00628|0.00512|0.00554|0.0044|0.00365|0.00245|0.00496|0.00342|-0.0033|-0.00364|-0.00269|-0.00232|-0.00227|-0.00251|-0.00257|-0.00352|-0.00381|-0.00398|-0.00328|-0.00303|-0.00335|-0.01486|-0.00982|-0.01134|-0.00646|-0.00565|-0.00537|-0.00433|-0.00397|-0.00251|-0.00408|-0.0032|356|360|349|347|342|353|347|358|358|356|360|357|360|358|360|360|360|360|360|360|360|336|310|331|||||||||||||||||||||||||
2023-01-13 09:00:50|CS.D.USDCHF.MINI.IP|16850|2023-01-11 08:57:00|2023-01-11 23:59:50|9308.9|14.8|0.0464|2023-01-12|0.01738|16|0.392742|13|-0.145592|13|2023-01-12|0.02487|0.0232|0.02019|0.01899|0.02259|0.02465|0.02515|0.02288|0.02214|0.02264|0.02109|0.02436|0.02163|0.02416|0.01815|0.01784|0.01738|0.02116|0.01928|0.01889|0.02046|0.02458|0.05393|0.62216|12|12|9|9|7|8|9|14|16|16|14|12|13|47|43|38|25|19|21|14|12|8|5|8|0.00407|0.00385|0.00359|0.00269|0.00341|0.00305|0.00316|0.00577|0.00659|0.00621|0.0064|0.00542|0.0061|0.01907|0.01585|0.01152|0.00762|0.00656|0.00608|0.00533|0.00405|0.0039|0.00986|0.00344|-0.00391|-0.00366|-0.00387|-0.00312|-0.00309|-0.00294|-0.00287|-0.00577|-0.00626|-0.00639|-0.00597|-0.00472|-0.00509|-0.02064|-0.01383|-0.01285|-0.00766|-0.00641|-0.00641|-0.00542|-0.00472|-0.00438|-0.0077|-0.00344|357|356|353|348|337|343|353|359|360|360|358|355|358|360|360|360|360|360|360|358|358|334|257|338|||||||||||||||||||||||||
2023-01-13 09:00:52|CS.D.USDCNH.MINI.IP|17121|2023-01-11 08:57:10|2023-01-11 23:59:50|67616|19.3|0.07048|2023-01-12|0.01766|8|0.113019|13|-0.077739|13|2023-01-12|0.02938|0.0279|0.0193|0.02055|0.02648|0.02468|0.02205|0.02401|0.01766|0.02283|0.02536|0.02692|0.0263|0.03337|0.02965|0.02911|0.02893|0.02931|0.02862|0.02922|0.02934|0.31859|0.05404|0.34257|17|25|22|17|15|18|18|22|21|21|20|19|18|34|34|32|26|21|22|20|18|9|5|6|0.00336|0.00588|0.00393|0.00287|0.00278|0.00317|0.00365|0.00475|0.00354|0.00393|0.00422|0.00428|0.00292|0.01066|0.00809|0.00645|0.00418|0.0026|0.00365|0.00279|0.00203|0.00229|0.00293|0.00322|-0.00287|-0.00522|-0.00464|-0.0033|-0.00274|-0.00348|-0.00377|-0.00476|-0.00371|-0.00512|-0.00429|-0.00389|-0.00299|-0.01129|-0.00777|-0.00628|-0.00434|-0.00306|-0.00332|-0.00256|-0.00195|-0.00211|-0.00339|-0.00331|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|309|341|||||||||||||||||||||||||
2023-01-13 09:00:54|CS.D.USDDKK.MINI.IP|17253|2023-01-11 08:57:10|2023-01-11 23:59:50|69080.3|20.1|0.04927|2023-01-12|0.02187|12|0.328674|13|-0.153642|13|2023-01-12|0.02546|0.02539|0.0241|0.02355|0.02349|0.02337|0.024|0.02245|0.02253|0.02199|0.02194|0.02199|0.02187|0.0273|0.0243|0.02322|0.02209|0.02304|0.02327|0.02299|0.02483|0.02913|0.36072|0.03104|18|18|14|11|11|14|16|20|23|24|22|19|21|33|36|35|31|26|26|24|22|11|5|14|0.00369|0.00359|0.00299|0.00215|0.002|0.00287|0.00318|0.00416|0.00548|0.00477|0.00479|0.00392|0.00394|0.01838|0.01496|0.01121|0.00592|0.0051|0.00559|0.00435|0.00344|0.00255|0.0039|0.00318|-0.0039|-0.00397|-0.00284|-0.00237|-0.00212|-0.00301|-0.00304|-0.00416|-0.00495|-0.0051|-0.00436|-0.00393|-0.00381|-0.02305|-0.01379|-0.01175|-0.0065|-0.00607|-0.00646|-0.00399|-0.00341|-0.00275|-0.00314|-0.00331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|357|||||||||||||||0|0|||||||||
2023-01-13 09:00:56|CS.D.USDHUF.MINI.IP|17132|2023-01-11 08:57:10|2023-01-11 23:59:50|36943.5|18.7|0.24991|2023-01-12|0.05388|12|0.244813|13|-0.261424|13|2023-01-12|0.25381|0.21659|0.49168|0.48504|0.7757|0.21388|0.47699|0.08771|0.05577|0.05415|0.05391|0.0539|0.05388|0.12155|0.06072|0.0541|0.13301|0.13946|0.13499|0.14601|0.07556|2.18869|0.32785|0.32826|20|19|16|13|13|16|17|20|22|21|18|16|17|32|33|32|27|22|24|18|14|10|5|13|0.01753|0.00819|0.00854|0.00863|0.00901|0.00792|0.01238|0.0107|0.01004|0.00805|0.0075|0.00762|0.00574|0.02418|0.02015|0.01453|0.01229|0.0129|0.01508|0.01099|0.01484|0.01018|0.01687|0.02152|-0.01567|-0.00911|-0.00834|-0.00822|-0.00914|-0.00899|-0.01228|-0.01277|-0.00864|-0.00663|-0.00622|-0.0077|-0.00594|-0.02749|-0.01967|-0.01441|-0.01389|-0.01551|-0.01442|-0.0104|-0.01436|-0.0116|-0.01229|-0.02006|360|360|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|266|331|||||||||||||||||||||||||
2023-01-13 09:00:58|CS.D.USDJPY.MINI.IP|17167|2023-01-11 08:57:10|2023-01-11 23:59:50|13189.7|28.3|0.16893|2023-01-12|0.00825|8|0.499533|13|-0.237101|13|2023-01-12|0.01353|0.29133|0.5665|0.00939|0.28938|0.00939|0.00897|0.0093|0.00825|0.00925|0.01009|0.00928|0.00837|0.01099|0.01122|0.00998|0.00977|0.0106|0.01126|0.00991|0.00971|1.16677|2.78608|0.02064|38|31|21|17|16|18|17|26|23|35|30|25|22|62|67|56|41|34|37|27|22|16|17|31|0.01082|0.00778|0.00621|0.00494|0.00457|0.00528|0.00592|0.00658|0.00545|0.00824|0.0076|0.00633|0.00586|0.02314|0.01794|0.01351|0.00945|0.00725|0.00713|0.00652|0.00463|0.00305|0.00335|0.00621|-0.01098|-0.00842|-0.00588|-0.00461|-0.0061|-0.0052|-0.00541|-0.00676|-0.00544|-0.01027|-0.00677|-0.00604|-0.00598|-0.02716|-0.01487|-0.01347|-0.00956|-0.00931|-0.008|-0.0057|-0.00504|-0.00361|-0.004|-0.0066|360|358|360|355|357|353|356|360|360|360|360|360|360|360|360|360|360|360|359|360|359|347|328|359|||||||||||||||||||||||||
2023-01-13 09:01:00|CS.D.USDKRW.MINI.IP|11165|2023-01-11 08:57:10|2023-01-11 20:58:50|124293|7.2|0.39351|2023-01-12|0.08041|5|0.165608|14|-0.164495|14|2023-01-12|0.10659|0.08065|0.08049|0.08048|0.08042|0.08041|0.0975|0.13089|0.12518|0.15456|0.1603|0.16075|0.16086|0.23052|0.85261|0.5645|1.07062|2.99682|1.69693|0.85795|5.7566||||16|14|12|9|9|10|8|5|4|3|3|4|4|7|7|4|3|4|4|3|2||||0.01186|0.00799|0.00777|0.00631|0.00506|0.00602|0.00666|0.00598|0.0041|0.00608|0.00474|0.00189|0.00361|0.01785|0.01613|0.00718|0.00415|0.00316|0.0067|0.00247|0.00273||||-0.01132|-0.00745|-0.00794|-0.00569|-0.00544|-0.00663|-0.00614|-0.00716|-0.00441|-0.00497|-0.00379|-0.00195|-0.00493|-0.01722|-0.01512|-0.01109|-0.00422|-0.00582|-0.00432|-0.00231|-0.00145||||353|359|354|354|344|354|333|323|278|228|175|165|224|272|331|264|220|247|261|147|161|||||||||||||||||||||||||
2023-01-13 09:01:02|CS.D.USDMXN.MINI.IP|17115|2023-01-11 08:57:20|2023-01-11 23:59:50|189411.5|16.5|0.07302|2023-01-12|0.04263|19|0.143784|13|-0.123718|13|2023-01-12|0.07918|0.0792|0.07919|0.07917|0.07921|0.07919|0.07911|0.0791|0.07924|0.07934|0.07912|0.07857|0.06799|0.0782|0.05942|0.05884|0.05138|0.04464|0.05767|0.04263|0.06824|0.08015|0.16454|0.08691|8|8|7|7|7|7|11|19|19|19|14|14|18|31|33|32|26|24|25|23|22|14|5|6|0.00154|0.00197|0.00178|0.00273|0.00171|0.00224|0.00194|0.00245|0.00284|0.00272|0.00255|0.0027|0.0042|0.01104|0.01592|0.01523|0.00996|0.00878|0.00921|0.0072|0.00526|0.00272|0.00574|0.0032|-0.00168|-0.00173|-0.00214|-0.00227|-0.00217|-0.00139|-0.00125|-0.00298|-0.00382|-0.00271|-0.00263|-0.00307|-0.00481|-0.01516|-0.01556|-0.01371|-0.0122|-0.00898|-0.01068|-0.00657|-0.00562|-0.00315|-0.00537|-0.00367|357|359|352|353|357|353|357|360|359|358|359|356|360|360|360|360|360|360|360|360|360|356|292|344||||||||||||||0|0|0|||||||||
2023-01-13 09:01:04|CS.D.USDNOK.MINI.IP|17092|2023-01-11 08:57:20|2023-01-11 23:59:50|99869.8|42.9|0.05418|2023-01-12|0.025|10|0.200866|13|-0.204477|13|2023-01-12|0.05009|0.05009|0.0501|0.05005|0.05028|0.05031|0.05005|0.0286|0.02523|0.02512|0.025|0.02533|0.0257|0.05518|0.03349|0.03424|0.03483|0.04317|0.05002|0.04976|0.04902|0.0577|0.2021|0.18173|40|36|33|27|20|32|36|40|45|45|40|38|45|62|70|70|61|53|61|59|53|29|6|30|0.00441|0.00492|0.00364|0.00267|0.00488|0.00662|0.00413|0.00609|0.00794|0.00797|0.00706|0.00752|0.00845|0.02244|0.0208|0.01683|0.01009|0.00788|0.00829|0.00847|0.00781|0.00502|0.00357|0.00683|-0.00408|-0.00484|-0.00345|-0.00272|-0.00495|-0.00543|-0.00385|-0.00675|-0.00864|-0.00858|-0.00696|-0.00711|-0.00838|-0.02846|-0.0182|-0.01831|-0.01063|-0.00901|-0.00933|-0.00666|-0.00846|-0.00585|-0.00316|-0.00677|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|357|||||||0|||||||0|||||||||||
2023-01-13 09:01:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:01:08|CS.D.USDSEK.MINI.IP|17025|2023-01-11 08:57:20|2023-01-11 23:59:50|104568|41.8|0.05521|2023-01-12|0.02408|10|0.292274|13|-0.163849|13|2023-01-12|0.08513|0.0667|0.07084|0.07936|0.0749|0.07273|0.05411|0.03817|0.02488|0.02721|0.02408|0.02472|0.0249|0.04707|0.04429|0.03719|0.04318|0.04856|0.04763|0.05133|0.06765|0.06705|0.11147|0.11145|55|44|36|32|31|40|34|32|36|39|35|30|38|64|68|65|60|51|49|55|51|27|6|21|0.0076|0.00753|0.00462|0.00384|0.00461|0.00522|0.00417|0.0055|0.00828|0.00764|0.00643|0.00614|0.00835|0.02091|0.02056|0.01643|0.01075|0.00788|0.00742|0.00731|0.00818|0.00534|0.0037|0.00403|-0.0085|-0.00778|-0.00513|-0.00368|-0.00533|-0.00558|-0.00372|-0.00553|-0.00811|-0.00863|-0.00653|-0.00679|-0.00704|-0.02695|-0.01802|-0.01753|-0.01195|-0.00821|-0.00773|-0.00737|-0.00775|-0.00547|-0.00221|-0.0045|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|128|354|||||||||||||||0||||||0||||
2023-01-13 09:01:09|CS.D.USDSGD.MINI.IP|16636|2023-01-11 08:57:20|2023-01-11 23:59:50|13299.4|8.8|0.07988|2023-01-12|0.01939|4|0.117963|21|-0.141222|21|2023-01-12|0.03676|0.03257|0.02758|0.02642|0.01939|0.02567|0.0215|0.02884|0.0275|0.02954|0.03178|0.03024|0.03474|0.04168|0.03771|0.0377|0.03772|0.03778|0.03775|0.03709|0.0378|0.05086|0.1209|0.05264|8|8|7|5|4|6|5|7|8|9|8|7|7|24|24|21|13|10|12|7|8|5|4|9|0.00343|0.00558|0.00535|0.00456|0.00474|0.00435|0.00409|0.00484|0.00455|0.00447|0.00433|0.00539|0.00309|0.01211|0.00873|0.00709|0.0044|0.00328|0.0035|0.00247|0.00282|0.00627|0.00716|0.00496|-0.00377|-0.00575|-0.00587|-0.00501|-0.00413|-0.00412|-0.00401|-0.00529|-0.00497|-0.00541|-0.00421|-0.00454|-0.00314|-0.01379|-0.00716|-0.00754|-0.00436|-0.00398|-0.00398|-0.00246|-0.00261|-0.00627|-0.00714|-0.00476|347|355|347|325|316|335|331|354|356|355|360|352|353|360|360|360|360|360|357|351|356|314|307|321|||||||||||||||||||||||||
2023-01-13 09:01:12|CS.D.USDZAR.MINI.IP|17096|2023-01-11 08:57:30|2023-01-11 23:59:50|168989|18.9|0.09859|2023-01-12|0.05377|9|0.143849|13|-0.2003|13|2023-01-12|0.19032|0.10411|0.07699|0.08373|0.10284|0.0919|0.07595|0.07161|0.05899|0.05377|0.05617|0.05682|0.05689|0.07851|0.07042|0.07094|0.06044|0.07007|0.0663|0.06186|0.07346|0.09321|0.20448|0.20118|10|19|20|13|11|12|20|19|21|22|20|17|24|31|33|30|25|21|20|20|17|11|5|8|0.00883|0.00678|0.00416|0.00548|0.00763|0.00722|0.00415|0.00421|0.00808|0.00582|0.0083|0.00527|0.00595|0.02084|0.01669|0.01512|0.00815|0.00608|0.00446|0.00437|0.00632|0.0073|0.00841|0.01871|-0.00964|-0.007|-0.0037|-0.00613|-0.00825|-0.00624|-0.00397|-0.00465|-0.00862|-0.00625|-0.00586|-0.00552|-0.00601|-0.02324|-0.01486|-0.01454|-0.0081|-0.00702|-0.00529|-0.00384|-0.00644|-0.00898|-0.00809|-0.01561|358|360|360|358|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|353|290|353|||||||||||||||0||||||||||
2023-01-13 09:01:13|CS.D.ALUMINIUM.MINI.IP|8646|2023-01-11 08:57:30|2023-01-11 18:59:10|2481|3.8|0.24039|2023-01-12|0.23571|17|0.228391|16|-0.408818|13|2023-01-12||0.24133|0.24205|0.24208|0.24209|0.24196|0.2419|0.24131|0.24221|0.24241|0.24292|0.24288|0.24262|0.24035|0.24002|0.23984|0.2367|0.23571|0.25286|||||||3|3|3|2|2|2|3|4|3|3|3|3|8|7|6|5|3|3|||||||0.01933|0.01861|0.01614|0.01243|0.01789|0.01543|0.02816|0.02324|0.0203|0.02496|0.01926|0.02543|0.03911|0.03635|0.03835|0.03066|0.01802|0.02203|||||||-0.01841|-0.01987|-0.01483|-0.0145|-0.01885|-0.01437|-0.02954|-0.02957|-0.02081|-0.02369|-0.01982|-0.02156|-0.03597|-0.04056|-0.03851|-0.02839|-0.01559|-0.02263||||||235|191|202|108|161|182|221|286|249|247|217|284|351|356|345|320|238|177|||||||||||||||||||||||||
2023-01-13 09:01:14|CO.D.CFI.FWM3.IP|5395|2023-01-11 08:57:30|2023-01-11 16:59:40|7900|3.2|13.43535|2023-01-12|12.3372|11|0.329573|7|-0.225847|9|2023-01-12||||||||20.28783|26.46062|26.64726|14.40859|12.3372|15.83673|13.45713|15.07487|29.17724|17.62393|||||||||||||||2|3|4|4|2|3|3|3|4|3|||||||||||||||0.04931|0.03975|0.03466|0.04475|0.04312|0.02923|0.03251|0.03028|0.03853|0.03209|||||||||||||||-0.03602|-0.03946|-0.03354|-0.03576|-0.02664|-0.02594|-0.03165|-0.02365|-0.03264|-0.02852||||||||139|239|226|217|172|159|240|214|251|217|||||||||||||||||||||||||
2023-01-13 09:01:15|CC.D.W.UME.IP|5953|2023-01-11 08:58:10|2023-01-11 19:19:50|742.7|10.2|0.10284|2023-01-12|0.08032|19|0.925674|17|-0.769023|17|2023-01-12||0.08413|0.08291|0.08727|0.08082|0.08071|0.08066|0.0807|0.0813|1.11081|0.08061|0.08045|0.08049|0.08442|0.08139|0.08172|0.08203|0.08135|0.0804|0.08032||||||2|1|1|1|2|2|1|1|3|3|3|3|4|23|12|11|40|15|42||||||0.02036|0.01887|0.02591|0.02695|0.01537|0.02092|0.01644|0.01851|0.0165|0.01728|0.01905|0.01957|0.02523|0.04856|0.03093|0.03159|0.0797|0.02668|0.02917||||||-0.02289|-0.01347|-0.02424|-0.01347|-0.0269|-0.01536|-0.01345|-0.0177|-0.02691|-0.02688|-0.0195|-0.0218|-0.03288|-0.04322|-0.03306|-0.03112|-0.05436|-0.02538|-0.02387|||||161|52|67|32|34|44|53|95|97|112|94|83|146|174|311|303|352|287|100|||||||||||||||||||||||||
2023-01-13 09:01:16|CC.D.KC.UME.IP|5185|2023-01-11 09:15:00|2023-01-11 18:30:00|14325.2|9.7|0.11206|2023-01-12|0.13333|18|0.275041|9|-0.25657|13|2023-01-12||||||||||0.14123|0.13696|0.14006|0.13892|0.13897|0.13917|0.13588|0.13458|0.13405|0.13333|||||||||||||||5|4|3|4|10|9|10|11|21|6|||||||||||||||0.04459|0.03416|0.02285|0.03461|0.05526|0.05024|0.02844|0.03148|0.03772|0.0225|||||||||||||||-0.03783|-0.01878|-0.02396|-0.03216|-0.04303|-0.03729|-0.03071|-0.02965|-0.02989|-0.02154||||||158|158|132|190|302|302|274|260|249|95|||||||||||||||||||||||||
2023-01-13 09:01:17|CS.D.COPPER.MINI.IP|12300|2023-01-11 08:57:30|2023-01-11 18:59:20|9164.1|9.6|0.11056|2023-01-12|0.10875|17|0.224692|13|-0.528701|13|2023-01-12||0.10929|0.10968|0.10989|0.1099|0.10983|0.10991|0.10987|0.11013|0.11015|0.11017|0.11012|0.10995|0.11986|0.10922|0.10945|0.10912|0.10875|0.11608|||||||11|9|7|3|6|7|6|8|8|6|5|6|22|22|19|14|9|11|||||||0.01501|0.01096|0.0094|0.00848|0.0108|0.01001|0.01434|0.01499|0.01431|0.01194|0.01046|0.0124|0.03369|0.02639|0.0205|0.01431|0.01235|0.00898|||||||-0.01443|-0.01092|-0.01045|-0.00705|-0.01105|-0.00908|-0.01336|-0.01837|-0.01428|-0.01161|-0.00981|-0.0119|-0.03085|-0.0285|-0.01933|-0.01409|-0.01102|-0.0112||||||345|353|329|238|314|342|342|358|351|343|325|343|360|360|360|359|355|344|||||||||||||||||||||||||
2023-01-13 09:01:18|CC.D.C.UME.IP|6105|2023-01-11 08:58:40|2023-01-11 19:19:50|655.6|30.3|0.05358|2023-01-12|0.08956|19|0.872761|17|-0.90978|17|2023-01-12||0.09162|0.09161|0.09163|0.09161|0.09152|0.09145|0.09141|0.09144|0.09122|0.09112|0.09108|0.09117|0.09126|0.0917|0.09174|0.09209|0.08974|0.08968|0.08956||||||10|3|3|20|8|11|5|7|28|10|16|15|17|68|39|48|140|59|99||||||0.02036|0.01527|0.01527|0.02544|0.01525|0.01525|0.02032|0.01778|0.01519|0.01519|0.01518|0.02025|0.01997|0.02913|0.02478|0.02496|0.06875|0.02744|0.02613||||||-0.02066|-0.01527|-0.01527|||-0.01524|-0.01523|-0.01959|-0.01773|-0.02061|-0.0206|-0.02431|-0.02677|-0.02975|-0.02541|-0.02325|-0.04808|-0.02067|-0.02149|||||90|27|24|13|28|33|39|45|51|75|72|33|125|151|253|252|343|252|80|||||||||||||||||||||||||
2023-01-13 09:01:20|CC.D.FCPO.UNC.IP|4670|2023-01-11 08:57:40|2023-01-11 15:29:50|3878.2|0.8|0.30328|2023-01-12|0.30662|7|0.237263|6|-0.231113|13|2023-01-12|||0.30761|0.3099|0.30891||0.30684|0.30662|0.3075|0.30758||||0.31011|0.31248|0.30937|||||||||||1|0|0||1|1|2|2||||0|0|0|||||||||||0.03699|0.02424|0.02518||0.03841|0.02126|0.0193|0.0231||||0.02415|0.02537|0.02152|||||||||||-0.03432|-0.02998|-0.02189||-0.03046|-0.02381|-0.02171|-0.02234||||-0.02837|-0.03126|-0.0219|||||||||176|298|141|170|296|246|285|308|313|162|||||||||||||||||||||||||
2023-01-13 09:01:22|CS.D.CFEGOLD.CFE.IP|16537|2023-01-11 08:57:40|2023-01-11 23:59:50|1876.77|24.8|0.01992|2023-01-12|0.01646|9|0.152107|13|-0.418685|13|2023-01-12|0.02134|0.02002|0.02072|0.02195|0.02194|0.0207|0.02236|0.02019|0.01798|0.01646|0.01749|0.018|0.01746|0.02334|0.01808|0.01834|0.01815|0.01805|0.01889|0.0176|0.01893|0.02255||0.02535|16|22|21|14|11|15|15|23|23|22|19|17|24|55|60|54|39|32|34|26|22|10||11|0.00532|0.00626|0.00706|0.00458|0.00452|0.00511|0.00484|0.00651|0.0067|0.0056|0.00546|0.005|0.00643|0.02301|0.01646|0.01501|0.00949|0.00794|0.00739|0.00616|0.00534|0.0045||0.00431|-0.0051|-0.00533|-0.00565|-0.00478|-0.00404|-0.00462|-0.00446|-0.00664|-0.00591|-0.00522|-0.00499|-0.00485|-0.00566|-0.02164|-0.02036|-0.01461|-0.00903|-0.00697|-0.0069|-0.00613|-0.00554|-0.00454||-0.00383|360|360|360|358|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|353|356|||||||||||||||||||||||||
2023-01-13 09:01:23|CC.D.HO.UME.IP|8779|2023-01-11 23:00:00|2023-01-11 23:59:50|31375|2.7|0.06311|2023-01-12|0.06249|17|0.188834|13|-0.354621|13|2023-01-12|0.0638|0.06365|0.06372|0.0638|0.06377|0.06379|0.06386|0.06406|0.06392|0.06352|0.06318|0.06345|0.06314|0.06314|0.06354|0.06327|0.06281|0.06249|0.06291|0.06303|0.06311|0.06302||0.06311|2|1|0|0|0|0|0|0|1|1|1|1|2|5|9|6|9|5|6|12|1|1||1|0.00656|0.0143|0.00751|0.009|0.00638|0.01048|0.01041|0.01312|0.01934|0.01662|0.01469|0.01362|0.01525|0.03148|0.03335|0.02622|0.02869|0.02144|0.02331|0.02361|0.01197|0.01278||0.01438|-0.01002|-0.01018|-0.00896|-0.0074|-0.00627|-0.00814|-0.01121|-0.01586|-0.01942|-0.01535|-0.01693|-0.01456|-0.01496|-0.03403|-0.03735|-0.02712|-0.02736|-0.02354|-0.02187|-0.02284|-0.01121|-0.00975||-0.0131|141|246|213|189|128|150|248|326|353|349|351|340|349|359|360|360|360|358|359|352|286|262|182|||||||||||||||||||||||||
2023-01-13 09:01:25|CC.D.HG.UME.IP|10477|2023-01-11 23:00:00|2023-01-11 23:59:50|41686.1|7|0.04594|2023-01-12|0.04768|17|0.228936|13|-0.162089|13|2023-01-12|0.04795|0.0479|0.04806|0.04816|0.04816|0.04812|0.04816|0.04817|0.04828|0.04828|0.04829|0.04828|0.04819|0.04787|0.04792|0.048|0.04785|0.04768|0.04773|0.04785|0.04794|0.04792||0.04792|2|6|5|4|1|3|2|4|6|6|6|4|5|36|26|18|16|16|10|3|2|2||1|0.00772|0.01465|0.00995|0.0092|0.00611|0.01124|0.00975|0.01329|0.01242|0.01174|0.00883|0.00956|0.01068|0.03546|0.02794|0.02081|0.01335|0.01242|0.01032|0.00766|0.00655|0.00486||0.00496|-0.00704|-0.0144|-0.01053|-0.01063|-0.00615|-0.01032|-0.00948|-0.01255|-0.01557|-0.01105|-0.00995|-0.00832|-0.01095|-0.02942|-0.02961|-0.01994|-0.01389|-0.01135|-0.0109|-0.00736|-0.00661|-0.00573||-0.00668|251|356|334|312|205|288|325|329|348|340|310|271|318|360|360|360|358|343|344|327|312|173|172|||||||||||||||||||||||||
2023-01-13 09:01:26|CC.D.IRON.UME.IP|4139|2023-01-11 13:00:00|2023-01-11 14:59:50|843.9|334.4|0.23948|2023-01-12|0.52759|6|0.199976|5|-0.176533|6|2023-01-12||0.533|0.53334|0.5331||0.52835|0.52759|||||||0.52782|0.52786|||||||||||333|379|354||892|811|||||||470|510|||||||||||0.03097|0.03836|0.05002||0.04555|0.03987|||||||0.04057|0.0575|||||||||||-0.03997|-0.03866|-0.03751||-0.04579|-0.04775|||||||-0.05359|-0.03048||||||||||154|130|73|69|122|172|155|||||||||||||||||||||||||
2023-01-13 09:01:27|CS.D.LEAD.MINI.IP|4865|2023-01-11 08:57:50|2023-01-11 18:59:20|2173.5|2.7|0.2986|2023-01-12|0.27334|17|0.227687|16|-0.397586|8|2023-01-12||0.27563|0.27694|0.27684|0.27691|0.27721|0.27702|0.91038|0.28022|0.28179|0.28216|0.28126|0.28048|0.27884|0.27795|0.27727|0.27385|0.27334|0.31484|||||||2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|4|3|2|||||||0.02113|0.02116|0.01523|0.0177|0.01733|0.02136|0.0306|0.05049|0.04227|0.03266|0.03227|0.03956|0.04032|0.02712|0.03095|0.04401|0.03158|0.01487|||||||-0.04577|-0.01585|-0.01896|-0.03692|-0.03235|-0.02193|-0.04332|-0.05472|-0.03673|-0.02288|-0.02571|-0.03329|-0.04121|-0.03076|-0.03146|-0.04069|-0.03755|-0.02615||||||106|84|49|29|81|32|158|148|143|132|136|179|298|267|259|230|100|114|||||||||||||||||||||||||
2023-01-13 09:01:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:01:33|CC.D.LC.UME.IP|3151|2023-01-11 14:30:00|2023-01-11 19:04:50|15858.9|12.8|0.05604|2023-01-12|0.07576|14|0.061248|18|-0.051138|18|2023-01-12|||||||||||||||0.07576|0.07596|0.07594|0.07592|0.07591|0.07578|||||||||||||||||||18|12|12|10|18|24|||||||||||||||||||0.01173|0.00738|0.00717|0.00874|0.00798|0.00868|||||||||||||||||||-0.01315|-0.00844|-0.00749|-0.00644|-0.00748|-0.00651|||||156|245|192|248|216|28|||||||||||||||||||||||||
2023-01-13 09:01:34|EN.D.LGO.FWM1.IP|10797|2023-01-11 08:57:50|2023-01-11 22:59:50||14.3|14.47815|2023-01-12|3.68177|14|0.198675|13|-0.29703|13|2023-01-12|||50.71227|54.88525|60.7272|42.96221|37.20506|19.10929|14.96121|21.15012|23.50344|32.06554|26.49792|6.17746|3.68177|4.1848|7.94555|11.33068|14.42044|18.23619|25.6099|30.19978|50.24569||||0|3|1|2|2|8|19|14|16|8|11|14|11|18|50|13|6|7|3|2|10||||0.02982|0.02744|0.0292|0.02705|0.03044|0.0302|0.04633|0.03694|0.03609|0.03286|0.0305|0.0511|0.04654|0.04069|0.04052|0.037|0.03433|0.03722|0.02754|0.03201|||||-0.02769|-0.03073|-0.03328|-0.02975|-0.02825|-0.03345|-0.04124|-0.03194|-0.03453|-0.0308|-0.03422|-0.04092|-0.04256|-0.03712|-0.04015|-0.04067|-0.03542|-0.03528|-0.03041|-0.03025|-0.16352||81|104|61|84|124|195|290|233|248|219|216|315|340|322|333|268|273|243|153|123|2|||||||||||||||||||||||||
2023-01-13 09:01:35|CC.D.LB.UME.IP|1261|2023-01-11 15:00:10|2023-01-11 20:59:50|40051.6|0.7|1.1583|2023-01-12|1.19597|20|0.599402|15|-0.338597|15|2023-01-12||||||||||||||||1.2032|1.1982|1.19901|1.19917|1.1993|1.19597|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.10708|0.06407|0.04455|0.03138|0.04196|0.04784|||||||||||||||||||-0.07817|-0.06092|-0.03899|-0.03322|-0.06145|-0.03636||||192|128|82|61|49|68|||||||||||||||||||||||||
2023-01-13 09:01:37|CS.D.CFDSILVER.CFM.IP|15929|2023-01-11 08:57:50|2023-01-11 23:59:50|2341.8|12.5|0.1202|2023-01-12|0.10726|11|0.450374|13|-0.871432|13|2023-01-12|0.12805|0.1255|0.12561|0.12462|0.1251|0.12254|0.12575|0.12112|0.11416|0.11356|0.11921|0.10726|0.1126|0.12401|0.12462|0.12279|0.12466|0.11978|0.11327|0.11624|0.122|0.11327||0.12582|8|13|10|7|5|9|9|12|10|10|9|7|10|38|38|34|20|14|16|11|10|4||5|0.01145|0.01925|0.01462|0.01125|0.00978|0.0136|0.01441|0.01726|0.01916|0.01774|0.01255|0.01324|0.01598|0.05156|0.03872|0.03076|0.02194|0.01691|0.01985|0.01463|0.01436|0.01218||0.01109|-0.01105|-0.01602|-0.01411|-0.01116|-0.00826|-0.01336|-0.01194|-0.01657|-0.01827|-0.01551|-0.01393|-0.01176|-0.01602|-0.0471|-0.04172|-0.03366|-0.01962|-0.01769|-0.01903|-0.01616|-0.0141|-0.01577||-0.0115|337|359|349|334|306|337|357|357|356|351|352|318|342|358|360|360|360|359|354|358|352|313|315|||||||||||||||||||||||||
2023-01-13 09:01:39|CC.D.NG.UME.IP|7705|2023-01-11 23:00:00|2023-01-11 23:59:50|3504|7.3|0.79553|2023-01-12|0.08226|16|0.615557|15|-0.991736|18|2023-01-12|3.32679|2.90209|0.83602|0.84223|1.53795|1.21584|1.39051|2.0431|1.3633|0.62095|0.11662|1.22019|0.77251|0.10995|0.08892|0.0853|0.08226|0.38836|0.08456|0.08614|0.55242|0.72453||1.87284|2|1|2|1|1|2|1|3|4|3|3|4|6|16|18|22|16|14|12|28|7|4||2|0.03976|0.04566|0.04208|0.04767|0.05047|0.04899|0.04915|0.0716|0.05103|0.04346|0.05055|0.06564|0.07802|0.10559|0.07914|0.09011|0.07957|0.06454|0.0698|0.07588|0.04532|0.04349||0.05558|-0.05558|-0.04492|-0.04885|-0.05672|-0.04864|-0.05438|-0.04845|-0.05918|-0.05412|-0.04471|-0.0455|-0.0795|-0.06555|-0.09489|-0.08345|-0.08004|-0.06384|-0.07713|-0.08472|-0.09875|-0.03807|-0.0417||-0.04325|157|145|145|144|142|185|161|264|244|203|255|277|311|345|349|346|344|328|331|318|215|157|114|||||||||||||||||||||||||
2023-01-13 09:01:40|CC.D.CC.UME.IP|3422|2023-01-11 09:45:00|2023-01-11 18:29:50|2641.4|7.3|0.11587|2023-01-12|0.15025|11|0.190092|13|-0.23492|13|2023-01-12||||||||||0.15056|0.15047|0.15025|0.15046|0.15153|0.15138|0.15145|0.15155|0.15103|0.15105|||||||||||||||9|5|4|3|9|8|5|12|3|7|||||||||||||||0.03488|0.02172|0.01643|0.01882|0.03984|0.02847|0.02367|0.02388|0.01511|0.01889|||||||||||||||-0.03454|-0.01467|-0.0184|-0.0244|-0.0356|-0.02676|-0.02079|-0.02273|-0.01494|-0.01685||||||63|131|132|148|271|228|197|183|94|50|||||||||||||||||||||||||
2023-01-13 09:01:41|CS.D.NICKEL.MINI.IP|2732|2023-01-11 08:58:20|2023-01-11 18:58:40|25935|2.3|0.22126|2023-01-12|0.21688|18|1.036279|13|-0.38301|14|2023-01-12|||||||||0.22878|0.2287|0.22773|0.22665|0.22633|0.21998|0.21944|0.22202|0.22249|0.21872|0.21688||||||||||||||2|2|2|1|1|4|5|3|2|1|3||||||||||||||0.08409|0.08128|0.08395|0.0537|0.07581|0.10526|0.06237|0.0676|0.08856|0.05096|0.06999||||||||||||||-0.06814|-0.06099|-0.07136|-0.06083|-0.07535|-0.09393|-0.07058|-0.05907|-0.07457|-0.06853|-0.04732||||||113|96|112|86|87|249|262|212|186|117|52|||||||||||||||||||||||||
2023-01-13 09:01:42|CC.D.RB.UME.IP|8956|2023-01-11 23:00:00|2023-01-11 23:59:40|24401|2.2|0.13477|2023-01-12|0.08673|20|0.251409|13|-0.39276|13|2023-01-12|0.16072|0.16246|0.15774|0.17326|0.15824|0.15108|0.16674|0.15028|0.13468|0.12697|0.13274|0.14494|0.13047|0.14035|0.11645|0.11561|0.10533|0.09351|0.09646|0.08938|0.08673|0.1018||0.15612|0|0|0|0|0|0|0|0|1|1|1|1|2|3|8|5|5|5|6|12|2|1||0|0.0117|0.01513|0.01477|0.02009|0.01565|0.01798|0.01728|0.02228|0.02781|0.02522|0.02312|0.01915|0.02205|0.03878|0.03389|0.03219|0.03065|0.0245|0.02399|0.02275|0.01847|0.02099||0.01912|-0.01612|-0.01203|-0.01796|-0.01271|-0.01408|-0.01886|-0.01659|-0.02058|-0.0296|-0.02344|-0.02155|-0.02281|-0.02074|-0.04006|-0.04081|-0.034|-0.03557|-0.02133|-0.02622|-0.02358|-0.01747|-0.0155||-0.01525|140|265|274|258|130|211|173|317|359|355|350|333|344|357|360|360|359|358|359|352|338|274|172|||||||||||||||||||||||||
2023-01-13 09:01:44|CC.D.CT.UME.IP|6207|2023-01-11 08:57:50|2023-01-11 19:20:00|8432.2|3.6|0.17234|2023-01-12|0.17717|12|0.231098|17|-1.093772|17|2023-01-12|||0.18397|0.17842|0.1782|0.17802|0.17776|0.17958|0.17934|0.17893|0.17741|0.17725|0.17717|0.17768|0.17791|0.1795|0.18043|0.18173|0.18202|0.18244|||||||2|1|0|0|1|1|1|0|0|2|1|3|4|4|5|8|5|20|||||||0.03599|0.01896|0.00883|0.01197|0.01408|0.01456|0.0107|0.0132|0.01292|0.01871|0.01339|0.02792|0.03357|0.02484|0.02893|0.03224|0.01642|0.02075|||||||-0.0258|-0.02666|-0.00356|-0.02112|-0.01808|-0.03179|-0.01227|-0.02438|-0.01293|-0.01327|-0.02048|-0.02505|-0.03011|-0.02592|-0.02125|-0.03538|-0.01844|-0.02495|||||100|67|19|28|31|86|116|94|99|105|136|274|281|321|311|318|315|114|||||||||||||||||||||||||
2023-01-13 09:01:45|CC.D.OJ.UME.IP|1035|2023-01-11 13:00:00|2023-01-11 18:59:50|20337.6|0.8|2.13825|2023-01-12|0.61407|14|1.999023|17|-1.966891|17|2023-01-12||||||||||||||1.62137|0.61407|1.32459|1.61266|1.8887|2.16007|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.64112|0.32903|0.61857|0.4358|0.44679|0.76734|||||||||||||||||||-0.50795|-0.40727|-0.49159|-0.76375|-0.51437|-0.82249||||||60|41|62|47|44|151|||||||||||||||||||||||||
2023-01-13 09:01:46|CC.D.SB.UME.IP|4420|2023-01-11 08:58:10|2023-01-11 17:59:50|1872.2|12.5|0.09679|2023-01-12|0.16008|13|0.176773|13|-0.214927|15|2023-01-12|||||||||0.1605|0.16079|0.16038|0.16035|0.16078|0.16008|0.16051|0.16111|0.16121|0.16066|||||||||||||||9|7|6|4|8|19|18|17|17|31|||||||||||||||0.02474|0.02368|0.02353|0.02674|0.02454|0.03597|0.02571|0.02997|0.0277|0.02753|||||||||||||||-0.02851|-0.01846|-0.02315|-0.02792|-0.02084|-0.03587|-0.03606|-0.03318|-0.02407|-0.02347|||||||90|107|65|50|81|196|168|167|112|149|||||||||||||||||||||||||
2023-01-13 09:01:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:01:48|CC.D.LCO.UME.IP|14044|2023-01-11 08:58:00|2023-01-11 22:59:50|8298|31.3|0.54599|2023-01-12|0.03939|10|0.314318|13|-0.546148|13|2023-01-12||0.94711|0.04427|0.04386|1.52901|1.21143|0.70402|1.5296|0.32067|0.60764|0.03939|0.33701|0.32868|0.04166|0.04143|0.04012|0.03992|0.03943|0.03941|0.32533|0.94909|3.66954|5.93623|||11|7|6|3|2|7|14|61|39|35|21|17|70|53|45|79|26|41|77|7|4|1|||0.01463|0.00942|0.00965|0.00771|0.01009|0.00975|0.01516|0.02255|0.01851|0.01522|0.01339|0.01237|0.03874|0.02812|0.02721|0.02377|0.01866|0.01695|0.0181|0.01058|0.00718|0.02613|||-0.01411|-0.01157|-0.01033|-0.0093|-0.00932|-0.01057|-0.01655|-0.02572|-0.0165|-0.01591|-0.01401|-0.01285|-0.03528|-0.03418|-0.02658|-0.02607|-0.01961|-0.0201|-0.01798|-0.01113|-0.00846|-0.02164||332|285|265|202|257|303|336|357|352|349|337|347|359|360|360|359|359|359|350|330|248|34|||||||||||||||||||||||||
2023-01-13 09:01:50|CC.D.CL.UME.IP|10819|2023-01-11 23:00:00|2023-01-11 23:59:40|7789.2|14.1|0.11082|2023-01-12|0.04134|19|0.310876|13|-0.585309|13|2023-01-12|0.04563|0.04895|0.04946|0.04812|0.04808|0.04816|0.04882|0.04776|0.04802|0.04736|0.04716|0.0464|0.04664|0.04666|0.0452|0.04405|0.04313|0.04251|0.04257|0.04134|0.32662|0.04409||0.49808|2|3|2|2|1|1|1|5|9|8|7|7|6|34|41|53|56|23|44|72|17|8||3|0.00772|0.01318|0.00904|0.00998|0.00719|0.00835|0.00941|0.01498|0.02308|0.01885|0.01486|0.0148|0.01348|0.04071|0.03044|0.03007|0.0265|0.02013|0.02057|0.01757|0.01077|0.00798||0.00904|-0.00729|-0.01417|-0.01153|-0.00824|-0.00666|-0.00873|-0.01052|-0.01534|-0.02475|-0.01688|-0.01885|-0.01427|-0.01278|-0.03825|-0.03761|-0.03045|-0.02606|-0.02152|-0.02129|-0.02024|-0.01056|-0.00764||-0.00781|222|352|329|301|254|309|344|358|360|359|357|353|354|360|360|360|360|360|360|359|353|283|222|||||||||||||||||||||||||
2023-01-13 09:01:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:01:52|CC.D.SM.UME.IP|7813|2023-01-11 08:58:10|2023-01-11 19:19:50|47055.9|6.6|0.08135|2023-01-12|0.08389|18|0.302089|17|-0.257317|17|2023-01-12||0.08478|0.08466|0.08464|0.08461|0.08461|0.08463|0.08454|0.08445|0.08424|0.08438|0.08427|0.08435|0.08449|0.08429|0.08464|0.08477|0.08443|0.08389|0.08391||||||3|1|0|1|1|2|4|1|2|2|2|2|3|25|10|12|21|8|29||||||0.01276|0.00845|0.01022|0.00843|0.0099|0.00676|0.0164|0.00946|0.01272|0.0098|0.01062|0.00978|0.01322|0.0385|0.01804|0.01892|0.03528|0.01715|0.02229||||||-0.01059|-0.00761|-0.00899|-0.00969|-0.01134|-0.00859|-0.007|-0.01102|-0.01165|-0.0136|-0.00936|-0.01027|-0.01241|-0.04142|-0.01878|-0.01992|-0.0325|-0.0154|-0.01977|||||283|169|130|82|117|128|108|166|189|176|186|183|185|180|348|342|359|344|118|||||||||||||||||||||||||
2023-01-13 09:01:53|CC.D.BO.UME.IP|8854|2023-01-11 08:58:10|2023-01-11 19:19:50|6194.5|6.2|0.09464|2023-01-12|0.09488|19|0.610009|17|-0.244089|14|2023-01-12||0.0962|0.09614|0.0963|0.09629|0.09616|0.09613|0.0963|0.09626|0.09614|0.096|0.09604|0.09593|0.09583|0.09599|0.09558|0.09586|0.09526|0.09491|0.09488||||||2|1|1|1|1|1|1|1|2|1|1|2|4|20|10|9|16|11|39||||||0.0167|0.01439|0.0114|0.00902|0.01589|0.01164|0.01062|0.01199|0.01227|0.00822|0.01008|0.00972|0.0194|0.04426|0.03034|0.02311|0.03224|0.02038|0.0227||||||-0.01581|-0.01406|-0.01342|-0.00944|-0.01256|-0.01184|-0.00815|-0.01094|-0.01145|-0.00977|-0.01178|-0.01043|-0.02026|-0.05034|-0.03114|-0.02376|-0.02818|-0.02418|-0.02019|||||274|159|161|102|110|139|147|227|268|243|226|274|245|180|359|355|360|354|118|||||||||||||||||||||||||
2023-01-13 09:01:55|CC.D.S.UME.IP|8774|2023-01-11 08:58:10|2023-01-11 19:19:50|1493.9|14|0.07174|2023-01-12|0.07897|17|0.660969|17|-0.244241|17|2023-01-12||0.07987|0.07977|0.0798|0.07981|0.07978|0.07979|0.07983|0.07985|0.07973|0.07974|0.07979|0.07987|0.07984|0.07977|0.07993|0.07999|0.07897|0.07903|0.07903||||||11|5|3|2|2|3|2|2|2|3|3|5|11|61|23|25|71|23|56||||||0.01486|0.01112|0.00801|0.00907|0.00767|0.00859|0.00919|0.0099|0.0097|0.00831|0.00901|0.00938|0.01476|0.02659|0.01869|0.01534|0.03591|0.01564|0.0188||||||-0.01323|-0.01058|-0.00974|-0.00786|-0.00878|-0.00901|-0.00825|-0.00826|-0.00868|-0.00973|-0.00975|-0.01154|-0.01487|-0.02889|-0.01742|-0.01582|-0.02845|-0.01657|-0.01334|||||299|203|164|84|133|153|133|190|206|143|155|190|226|180|345|312|353|331|109|||||||||||||||||||||||||
2023-01-13 09:01:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:01:58|CS.D.PLAT.CFM.IP|10967|2023-01-11 08:58:10|2023-01-11 23:59:50|1071.8|3.7|0.47578|2023-01-12|0.46546|2|0.365237|13|-0.317757|13|2023-01-12|0.46648|0.46574|0.46546|0.46575|0.4659|0.466|0.4664|0.4686|0.46819|0.46671|0.46721|0.46762|0.46645|0.48114|0.46748|0.46937|0.46848|0.46761|0.46637|0.46694|0.46831|0.5027||0.91912|2|3|3|2|2|2|2|4|2|3|2|2|3|13|11|8|4|3|3|3|3|2||2|0.02057|0.01323|0.01461|0.01397|0.01206|0.01787|0.01301|0.02106|0.01857|0.0164|0.01306|0.01616|0.01879|0.05193|0.03782|0.03094|0.02322|0.02196|0.01703|0.01356|0.01304|0.02816||0.01619|-0.01814|-0.01205|-0.01258|-0.0134|-0.01631|-0.0134|-0.01066|-0.0262|-0.01547|-0.01577|-0.01208|-0.01483|-0.01753|-0.04944|-0.0391|-0.03133|-0.01874|-0.01615|-0.01384|-0.01357|-0.01432|-0.01447||-0.03215|184|232|246|148|88|103|177|277|240|249|236|199|243|341|357|356|334|289|299|260|263|147|223|||||||||||||||||||||||||
2023-01-13 09:01:59|CS.D.ZINC.MINI.IP|7838|2023-01-11 08:58:30|2023-01-11 18:59:10|3191|3.8|0.18768|2023-01-12|0.1846|17|0.226244|13|-0.580025|13|2023-01-12||0.18737|0.18858|0.18849|0.1887|0.18888|0.1891|0.18861|0.18878|0.18895|0.18912|0.18885|0.18851|0.18839|0.18678|0.18706|0.18515|0.1846|0.20228|||||||3|4|3|2|3|3|3|3|3|2|3|3|9|7|6|4|3|5|||||||0.02145|0.02006|0.0164|0.01231|0.01674|0.01479|0.02728|0.02745|0.02367|0.02248|0.02099|0.0194|0.03703|0.02983|0.03006|0.01801|0.01484|0.00739|||||||-0.02744|-0.0193|-0.01901|-0.01537|-0.01956|-0.01835|-0.02369|-0.02939|-0.03223|-0.01996|-0.02203|-0.02287|-0.04386|-0.0353|-0.02695|-0.02184|-0.01216|-0.01459||||||187|216|159|129|142|190|215|265|216|196|175|226|350|350|343|280|177|176|||||||||||||||||||||||||
2023-01-13 09:02:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:02:01|IX.D.CANNABIS.IFD.IP|3427|2023-01-11 14:33:10|2023-01-11 20:59:50|126.43|0|4.73686|2023-01-12|4.60964|20|0.142079|17|-0.183809|14|2023-01-12|||||||||||||||4.77963|4.7606|4.77102|4.72993|4.71183|4.65032|4.60964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02129|0.01903|0.01613|0.01633|0.01582|0.02104|0.01921||||||||||||||||||-0.03054|-0.01898|-0.01918|-0.01498|-0.01804|-0.01592|-0.0189||||155|325|262|243|271|291|283|||||||||||||||||||||||||
2023-01-13 09:02:02|KB.D.BANKS.CASH.IP|4839|2023-01-11 08:58:20|2023-01-11 16:29:50|3583.29|0|0|2023-01-12|0|8|0.11974|13|-0.209067|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01224|0.01027|0.00978|0.00867|0.01415|0.01396|0.00961|0.01341||||||||||||||||-0.01043|-0.0093|-0.00852|-0.00821|-0.00734|-0.01823|-0.01296|-0.01028|-0.01238||||||||239|302|266|268|275|331|345|329|172|||||||||||||||||||||||||
2023-01-13 09:02:03|KB.D.AERO.CASH.IP|2943|2023-01-11 08:58:10|2023-01-11 16:29:50|5084.08|0|0|2023-01-12|0|8|0.128176|11|-0.110182|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.01582|0.01189|0.02064|0.01947|0.02801|0.01675|0.01382|0.01349||||||||||||||||-0.02664|-0.01284|-0.01534|-0.01822|-0.01211|-0.02015|-0.01436|-0.01464|-0.01663||||||||156|159|164|147|96|188|227|257|126|||||||||||||||||||||||||
2023-01-13 09:02:05|KB.D.DRINKS.CASH.IP|3760|2023-01-11 08:58:20|2023-01-11 16:29:50|27958.32|0|0|2023-01-12|0|8|0.350677|13|-0.140706|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01781|0.01159|0.01101|0.01213|0.02889|0.02112|0.01994|0.01444||||||||||||||||-0.02298|-0.01574|-0.01226|-0.0124|-0.01394|-0.02007|-0.01902|-0.01507|-0.01335||||||||203|231|216|222|187|252|287|287|156|||||||||||||||||||||||||
2023-01-13 09:02:06|KB.D.CHEMS.CASH.IP|2213|2023-01-11 08:58:30|2023-01-11 16:29:50|12276.55|0|0|2023-01-12|0|8|0.198173|13|-0.351874|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.0143|0.0198|0.01942|0.01914|0.03165|0.01944|0.02119|0.01345||||||||||||||||-0.02899|-0.02291|-0.01571|-0.01663|-0.01348|-0.04634|-0.01978|-0.01358|-0.01591||||||||84|118|94|67|67|177|188|176|96|||||||||||||||||||||||||
2023-01-13 09:02:07|KB.D.BUILD.CASH.IP|2685|2023-01-11 08:59:30|2023-01-11 16:29:50|7477.35|0|0|2023-01-12|0|8|0.101084|8|-0.261537|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01055|0.01438|0.0085|0.00616|0.02344|0.02123|0.01854|0.01517||||||||||||||||-0.01587|-0.01151|-0.01053|-0.0147|-0.00672|-0.02379|-0.01843|-0.01523|-0.0138||||||||144|148|123|98|110|188|202|253|120|||||||||||||||||||||||||
2023-01-13 09:02:08|KB.D.ELECTY.CASH.IP|1390|2023-01-11 08:59:50|2023-01-11 16:29:50|10472.62|0|0|2023-01-12|0|8|0.166907|13|-0.192944|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05299|0.04011|0.0458|0.03111|0.0526|0.04592|0.02808|0.03292|0.02306||||||||||||||||-0.06353|-0.03143|-0.02406|-0.02795|-0.02726|-0.05423|-0.0369|-0.02759|-0.02225||||||||56|68|66|62|41|104|116|109|72|||||||||||||||||||||||||
2023-01-13 09:02:09|KB.D.EE.CASH.IP|2014|2023-01-11 08:58:30|2023-01-11 16:29:50|9268.01|0|0|2023-01-12|0|8|0.166609|13|-0.352771|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.0207|0.01078|0.0122|0.01257|0.03376|0.01869|0.01988|0.01433||||||||||||||||-0.04063|-0.01607|-0.01586|-0.01913|-0.00846|-0.04405|-0.02331|-0.01335|-0.01565||||||||72|91|83|80|77|158|194|157|104|||||||||||||||||||||||||
2023-01-13 09:02:12|KB.D.SPECFINAN.CASH.IP|4337|2023-01-11 08:58:20|2023-01-11 16:29:50|10339.33|0|0|2023-01-12|0|8|0.103205|13|-0.353778|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00857|0.00654|0.00809|0.00529|0.01669|0.00818|0.00942|0.00546||||||||||||||||-0.00914|-0.00885|-0.00668|-0.00588|-0.00483|-0.01833|-0.01137|-0.00754|-0.00496||||||||218|266|231|225|221|292|318|302|162|||||||||||||||||||||||||
2023-01-13 09:02:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:02:14|KB.D.FDR.CASH.IP|4206|2023-01-11 08:58:20|2023-01-11 16:29:50|4212.87|0|0|2023-01-12|0|8|0.154488|13|-0.110834|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.00805|0.00851|0.00605|0.00646|0.01265|0.01167|0.00923|0.00884||||||||||||||||-0.01115|-0.00782|-0.01094|-0.00486|-0.00838|-0.01768|-0.0113|-0.00796|-0.00719||||||||223|258|198|252|172|270|312|294|147|||||||||||||||||||||||||
2023-01-13 09:02:15|KB.D.FOOD.CASH.IP|1582|2023-01-11 09:00:40|2023-01-11 16:29:50|6154.38|0|0|2023-01-12|0|8|0.121841|13|-0.255632|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03017|0.01426|0.01296|0.01372|0.01466|0.0337|0.01867|0.01852|0.01493||||||||||||||||-0.01573|-0.016|-0.01465|-0.01315|-0.01242|-0.02982|-0.0151|-0.01962|-0.0205||||||||94|88|84|79|57|109|116|131|61|||||||||||||||||||||||||
2023-01-13 09:02:16|KB.D.WATER.CASH.IP|2321|2023-01-11 08:59:00|2023-01-11 16:29:50|5837.88|0|0|2023-01-12|0|8|0.184546|13|-0.284931|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.01233|0.00874|0.01161|0.00509|0.02405|0.0117|0.01642|0.0081||||||||||||||||-0.01585|-0.01461|-0.00771|-0.00892|-0.00779|-0.02731|-0.01454|-0.01227|-0.00788||||||||119|138|109|104|82|173|188|183|91|||||||||||||||||||||||||
2023-01-13 09:02:17|KB.D.GINDU.CASH.IP|3111|2023-01-11 08:58:30|2023-01-11 16:29:50|6477.95|0|0|2023-01-12|0|8|0.144876|13|-0.227231|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00827|0.00731|0.0098|0.00898|0.02071|0.01211|0.01261|0.00785||||||||||||||||-0.01053|-0.01202|-0.01255|-0.01036|-0.0078|-0.0311|-0.01272|-0.01301|-0.00706||||||||140|153|133|170|133|217|258|248|119|||||||||||||||||||||||||
2023-01-13 09:02:18|KB.D.RETAIL.CASH.IP|4335|2023-01-11 08:58:40|2023-01-11 16:29:50|2192.17|0|0|2023-01-12|0|8|0.162549|13|-0.329153|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01087|0.01059|0.00914|0.00876|0.0204|0.01264|0.01192|0.01037||||||||||||||||-0.01599|-0.01047|-0.0091|-0.00975|-0.00809|-0.02259|-0.0124|-0.01012|-0.00982||||||||227|270|245|233|232|285|312|310|167|||||||||||||||||||||||||
2023-01-13 09:02:19|KB.D.HEALTH.CASH.IP|1092|2023-01-11 08:59:20|2023-01-11 16:29:50|5746.98|0|0|2023-01-12|0|8|0.154785|11|-0.222716|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06844|0.02831|0.03403|0.05496|0.06889|0.03472|0.03093|0.03585|0.03284||||||||||||||||-0.0675|-0.04444|-0.0318|-0.03605|-0.03261|-0.05606|-0.02783|-0.0301|-0.031||||||||58|36|50|62|32|82|101|112|55|||||||||||||||||||||||||
2023-01-13 09:02:21|KB.D.HSEHLD.CASH.IP|3283|2023-01-11 08:59:00|2023-01-11 16:29:50|10666.63|0|0|2023-01-12|0|8|0.181883|13|-0.471684|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.02295|0.02066|0.01762|0.01345|0.03121|0.0161|0.01907|0.01607||||||||||||||||-0.01836|-0.01443|-0.02009|-0.01417|-0.01481|-0.03542|-0.01579|-0.01269|-0.01947||||||||149|224|210|185|176|239|274|261|132|||||||||||||||||||||||||
2023-01-13 09:02:22|KB.D.ENGINE.CASH.IP|1738|2023-01-11 08:58:30|2023-01-11 16:29:50|14692.54|0|0|2023-01-12|0|8|0.226458|13|-0.436258|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.03136|0.01026|0.01308|0.01401|0.07822|0.0256|0.02585|0.01961||||||||||||||||-0.03116|-0.02975|-0.02419|-0.01511|-0.01945|-0.0546|-0.02873|-0.02204|-0.01681||||||||87|84|81|57|62|127|169|140|67|||||||||||||||||||||||||
2023-01-13 09:02:23|KB.D.BUS.CASH.IP|1682|2023-01-11 08:59:10|2023-01-11 16:29:50|3706.61|0|0|2023-01-12|0|8|0.174691|13|-0.660797|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.02211|0.0178|0.01868|0.0196|0.05554|0.02961|0.03206|0.01906||||||||||||||||-0.02477|-0.02695|-0.02375|-0.05057|-0.02413|-0.06919|-0.03667|-0.02468|-0.02527||||||||74|73|65|86|60|142|149|152|81|||||||||||||||||||||||||
2023-01-13 09:02:24|KB.D.LIFE.CASH.IP|3229|2023-01-11 08:59:10|2023-01-11 16:29:50|7470.71|0|0|2023-01-12|0|8|0.106273|13|-0.24498|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02899|0.01652|0.01199|0.01481|0.03029|0.02118|0.02001|0.01264||||||||||||||||-0.01793|-0.03056|-0.01628|-0.01519|-0.01704|-0.03081|-0.0193|-0.01607|-0.01215||||||||166|188|164|149|111|208|242|215|103|||||||||||||||||||||||||
2023-01-13 09:02:25|KB.D.MEDIA.CASH.IP|3202|2023-01-11 09:00:00|2023-01-11 16:29:50|9447.25|0|0|2023-01-12|0|8|0.246143|13|-0.369187|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00916|0.01238|0.01237|0.00917|0.02264|0.01351|0.01111|0.00778||||||||||||||||-0.01807|-0.00853|-0.00993|-0.00586|-0.00769|-0.02643|-0.01335|-0.0091|-0.00722||||||||148|165|179|143|141|238|262|239|132|||||||||||||||||||||||||
2023-01-13 09:02:26|KB.D.MINING.CASH.IP|1585|2023-01-11 08:59:00|2023-01-11 16:29:50|12022.34|0|0|2023-01-12|0|8|0.515305|13|-0.36141|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.02433|0.02684|0.02393|0.01211|0.05485|0.01899|0.02235|0.0158||||||||||||||||-0.029|-0.02846|-0.01194|-0.01528|-0.02368|-0.04804|-0.04145|-0.0287|-0.02012||||||||67|82|59|73|65|141|175|185|98|||||||||||||||||||||||||
2023-01-13 09:02:27|KB.D.INSURANCE.CASH.IP|2969|2023-01-11 08:58:40|2023-01-11 16:29:50|3234.71|0|0|2023-01-12|0|8|0.153514|13|-0.326909|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0336|0.03065|0.01426|0.03173|0.01541|0.02764|0.02416|0.01863|0.01659||||||||||||||||-0.03405|-0.02525|-0.01585|-0.02154|-0.03235|-0.04074|-0.01719|-0.01613|-0.01207||||||||158|159|104|144|101|153|181|185|114|||||||||||||||||||||||||
2023-01-13 09:02:29|KB.D.OIL.CASH.IP|4737|2023-01-11 08:58:30|2023-01-11 16:29:50|8316.11|0|0|2023-01-12|0|8|0.107488|13|-0.313615|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.0122|0.00974|0.01041|0.00823|0.0224|0.01646|0.01442|0.01158||||||||||||||||-0.01831|-0.01373|-0.01206|-0.01009|-0.00905|-0.01979|-0.01801|-0.01284|-0.01216||||||||224|287|255|231|242|316|345|350|175|||||||||||||||||||||||||
2023-01-13 09:02:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:02:31|KB.D.PGOODS.CASH.IP|1537|2023-01-11 09:00:20|2023-01-11 16:29:50|34415.12|0|0|2023-01-12|0|8|0.113852|13|-0.33251|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02641|0.03301|0.02297|0.02529|0.0365|0.01737|0.02172|0.03391||||||||||||||||-0.03821|-0.02717|-0.02758|-0.02212|-0.03734|-0.04061|-0.03003|-0.02499|-0.02649||||||||67|75|75|39|59|121|132|104|60|||||||||||||||||||||||||
2023-01-13 09:02:32|KB.D.REAL.CASH.IP|3739|2023-01-11 08:59:00|2023-01-11 16:29:50|2362.22|0|0|2023-01-12|0|8|0.199524|8|-0.317779|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01339|0.01255|0.01226|0.00987|0.02395|0.013|0.00996|0.00689||||||||||||||||-0.01206|-0.00964|-0.01053|-0.00756|-0.00655|-0.03544|-0.01505|-0.00866|-0.00584||||||||199|224|200|195|185|277|288|274|157|||||||||||||||||||||||||
2023-01-13 09:02:33|KB.D.SOFT.CASH.IP|3150|2023-01-11 08:59:10|2023-01-11 16:29:50|1816.45|0|0|2023-01-12|0|8|0.098115|13|-0.197487|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00843|0.0098|0.0073|0.00832|0.02107|0.01122|0.01025|0.00706||||||||||||||||-0.01123|-0.00877|-0.0104|-0.00612|-0.00593|-0.02384|-0.01495|-0.00848|-0.00683||||||||154|189|148|127|101|209|242|226|130|||||||||||||||||||||||||
2023-01-13 09:02:34|KB.D.SUPPORT.CASH.IP|4128|2023-01-11 08:59:00|2023-01-11 16:29:50|10257.55|0|0|2023-01-12|0|8|0.197423|13|-0.268469|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01024|0.00607|0.00582|0.00663|0.02162|0.01062|0.01128|0.00636||||||||||||||||-0.01303|-0.01021|-0.00615|-0.00626|-0.0064|-0.02245|-0.01132|-0.0088|-0.00608||||||||216|237|232|199|178|275|297|286|148|||||||||||||||||||||||||
2023-01-13 09:02:35|KB.D.TOBACCO.CASH.IP|3092|2023-01-11 08:58:40|2023-01-11 16:29:40|34106.39|0|0|2023-01-12|0|8|0.124117|13|-0.179647|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.02454|0.02001|0.02269|0.02469|0.03108|0.02644|0.01878|0.01609||||||||||||||||-0.02212|-0.02349|-0.0201|-0.01407|-0.01604|-0.02785|-0.02144|-0.01807|-0.01193||||||||156|162|130|116|118|188|254|208|98|||||||||||||||||||||||||
2023-01-13 09:02:36|KB.D.HOTELS.CASH.IP|4833|2023-01-11 08:58:50|2023-01-11 16:29:50|6950.73|0|0|2023-01-12|0|8|0.147581|14|-0.493461|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.00965|0.00764|0.0082|0.00757|0.02124|0.01047|0.01137|0.01024||||||||||||||||-0.01047|-0.00835|-0.00833|-0.00728|-0.00705|-0.01842|-0.01361|-0.01017|-0.00845||||||||252|302|280|268|272|335|346|342|176|||||||||||||||||||||||||
2023-01-13 09:02:38|KB.D.PHARMA.IFM.IP|4222|2023-01-11 08:58:50|2023-01-11 16:29:50|21432|0|6.13783|2023-01-12|1.62102|16|0.156606|14|-0.137447|14|2023-01-12|||||||||7.49506|9.09732|18.16598|11.74102|13.63229|7.22934|1.93476|2.1875|1.62102||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01426|0.0101|0.01038|0.01044|0.01834|0.02223|0.01795|0.01347||||||||||||||||-0.01306|-0.01231|-0.01209|-0.01181|-0.01242|-0.0229|-0.02513|-0.01263|-0.01076||||||||194|204|173|183|172|259|305|317|151|||||||||||||||||||||||||
2023-01-13 09:02:39|KB.D.OZTELE.IFD.IP|1160|2023-01-11 23:10:10|2023-01-11 23:59:40|1428.4|0|0.40266|2023-01-12|0.40177|23|0||0||2023-01-12|0.40584|0.40582|0.40461|0.40353|0.40411|||||||||||||||||||0.40177|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|101|96|93|101|85|||||||||||||||||||||||||
2023-01-13 09:02:40|KB.D.OZCOND.IFD.IP|1286|2023-01-11 23:10:10|2023-01-11 23:59:40|2881|0|0.40074|2023-01-12|0.40089|23|0||0||2023-01-12|0.40234|0.40314|0.40256|0.40205|0.40275|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|108|104|107|108|96|||||||||||||||||||||||||
2023-01-13 09:02:41|KB.D.OZCONSUM.IFD.IP|1366|2023-01-11 23:10:40|2023-01-11 23:59:40|12622.8|0|0.40086|2023-01-12|0.40058|3|0||0||2023-01-12|0.40092|0.40115|0.40071|0.40058|0.40063|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|116|117|99|||||||||||||||||||||||||
2023-01-13 09:02:42|KB.D.OZENER.IFD.IP|1380|2023-01-11 23:10:10|2023-01-11 23:59:40|11019.1|0|0.40078|2023-01-12|0.40055|3|0||0||2023-01-12|0.40104|0.40107|0.40087|0.40055|0.4008|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|119|118|98|||||||||||||||||||||||||
2023-01-13 09:02:43|KB.D.OZFINL.IFD.IP|1339|2023-01-11 23:10:10|2023-01-11 23:59:40|6434.6|0|0.40049|2023-01-12|0.39996|1|0||0||2023-01-12|0.40007|0.39996|0.40188|0.40118|0.40128|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|116|113|113|97|||||||||||||||||||||||||
2023-01-13 09:02:44|KB.D.OZHEALTH.IFD.IP|1391|2023-01-11 23:10:10|2023-01-11 23:59:40|41169.8|0|0.40079|2023-01-12|0.40078|3|0||0||2023-01-12|0.40079|0.40079|0.40079|0.40078|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|100|||||||||||||||||||||||||
2023-01-13 09:02:45|KB.D.OZINDU.IFD.IP|1349|2023-01-11 23:10:10|2023-01-11 23:59:40|6340.6|0|0.40035|2023-01-12|0.3999|0|0||0||2023-01-12|0.3999|0.40007|0.39993|0.40058|0.40038|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|116|97|||||||||||||||||||||||||
2023-01-13 09:02:46|KB.D.OZMATR.IFD.IP|1379|2023-01-11 23:10:10|2023-01-11 23:59:40|18924.5|0|0.40082|2023-01-12|0.40074|3|0||0||2023-01-12|0.40085|0.40082|0.40084|0.40074|0.40092|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|116|97|||||||||||||||||||||||||
2023-01-13 09:02:48|KB.D.OZUTILI.IFD.IP|1052|2023-01-11 23:10:10|2023-01-11 23:59:40|8053.6|0|0.40081|2023-01-12|0.40063|0|0||0||2023-01-12|0.40063|0.40085|0.40068|0.40126|0.40131|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|87|91|90|96|72|||||||||||||||||||||||||
2023-01-13 09:02:49|SE.D.MMM.CASH.IP|5271|2023-01-11 09:00:00|2023-01-11 23:50:30|12870|390.6|14.62414|2023-01-12|0.47614|21|6.38843|9|-0.766847|13|2023-01-12|100|||||||||83.41841|61.25277|80.08681|87.5526|90.68982|17.5816|8.71123|11.41191|5.87518|6.48201|5.11727|2.57547|0.47614|50.13157|80.0542|0|||||||||3|35|0|9|18|666|384|218|302|416|271|798|50|3|26||||||||||1.19048|0.68091|0.81738|0.54764|0.23559|0.06095|0.02899|0.0212|0.01711|0.01942|0.0172|0.01764|||0.04646|-0.00777|||||||||-0.0542|-0.20124||-0.1391|-0.12814|-0.03566|-0.02257|-0.02183|-0.01638|-0.02167|-0.01702|-0.01783|-0.08509|-0.05415|-0.09283|2|30|18|15|24|64|177|346|334|325|341|334|352|2|2|5|||||||||||||||||||||||||
2023-01-13 09:02:50|SA.D.AXP.CASH.IP|6299|2023-01-11 09:00:00|2023-01-11 23:56:50|15460|546.3|14.35194|2023-01-12|0.42363|21|1.157895|14|-0.507218|13|2023-01-12||||||||||91.63076|98.12005|92.73327|12.08489|54.68622|13.03943|2.34179|2.0232|3.30013|1.74077|0.89101|1.42247|0.42363||50.19082||||||||||0|0|0|1|43|608|509|313|387|397|415|1300|1600||50||||||||||0.3143|0.38638|0.45235|0.05226|0.21349|0.20721|0.02917|0.02362|0.01637|0.01961|0.01924|0.02149|||||||||||||-0.06494|-0.06653|-0.07905|-0.06963|-0.21476|-0.05539|-0.0261|-0.0217|-0.01619|-0.01952|-0.01946|-0.019|-0.13562|||188|262|203|19|37|227|349|353|336|351|348|356|2|2|||||||||||||||||||||||||
2023-01-13 09:02:52|UA.D.AAPL.CASH.IP|9874|2023-01-11 09:01:00|2023-01-11 23:59:30|13320|6715.8|9.13758|2023-01-12|0.00927|17|0.455927|13|-1.148218|13|2023-01-12|41.18808|||||||||38.32101|41.08869|52.10954|28.04556|9.80929|1.44484|0.01089|0.01021|0.00927|0.01006|0.00966|0.00928|41.396|37.52532|36.97693|426|||||||||149|127|127|567|4422|16954|13869|7904|7348|8964|6322|11959|99769|711|233|0.01499|||||||||0.02379|0.01779|0.01563|0.01682|0.04718|0.04473|0.04379|0.0297|0.02051|0.02625|0.02122|0.02385|0.01876|0.04502||-0.01713|||||||||-0.0169|-0.02141|-0.01539|-0.01538|-0.06227|-0.05068|-0.04481|-0.03255|-0.01947|-0.02746|-0.024|-0.02301|-0.02439|-0.0225|-0.02002|51|162|173|144|182|297|351|360|360|359|360|360|360|58|16|46|||||||||||||||||||||||||
2023-01-13 09:02:53|SA.D.BA.CASH.IP|6912|2023-01-11 09:00:00|2023-01-11 23:55:50|21309|1414.2|9.23669|2023-01-12|2.60345|15|1.323529|9|-0.545742|13|2023-01-12|88.90119|||||||||35.98561|50.20212|85.74652|76.23123|46.51456|9.43252|2.60345|9.89223|4.68856|6.70064|8.85546|5.46626|50.09787|45.50509|86.68194|134|||||||||157|144|113|175|354|4512|3763|1341|1892|1559|1111|2232|7407|168|89||||||||||0.28852|0.0289|0.11051|0.05992|0.10287|0.06466|0.04011|0.0326|0.02101|0.02184|0.01847|0.01719|0.0514|0.01402|||||||||||-0.13133|-0.24629|-0.05043|-0.04191|-0.09662|-0.057|-0.04124|-0.02488|-0.01804|-0.02336|-0.01766|-0.01508|-0.12209|-0.02336|-0.03897|9|42|16|21|42|97|214|353|305|322|300|306|349|22|11|15|||||||||||||||||||||||||
2023-01-13 09:02:54|SB.D.CAT.CASH.IP|4927|2023-01-11 09:00:00|2023-01-11 23:42:50|25380|694.7|12.84637|2023-01-12|3.71361|15|13.339399|9|-0.348896|21|2023-01-12|100|||||||||74.15626|100|57.59764|67.8791|60.77356|10.67844|3.71361|9.49193|8.69737|10.1982|9.65346|6.56818|33.7816|100||20|||||||||0|13|72|24|118|1755|1872|607|546|509|575|1322|2102|2||0.00799|||||||||1.79123|0.15255|0.16057|0.32889|0.24507|0.05918|0.0329|0.02671|0.01703|0.01765|0.01737|0.01655||0.00393|||||||||||-0.24828|||-0.01994|-0.11207|-0.06202|-0.03465|-0.02876|-0.01525|-0.01832|-0.01757|-0.01581|-0.34108|||5|19|3|7|31|38|170|328|307|300|305|291|336|3|3|||||||||||||||||||||||||
2023-01-13 09:02:55|SB.D.CVX.CASH.IP|5363|2023-01-11 09:00:00|2023-01-11 23:59:30||1514.3|2.29621|2023-01-12|0.01303|20|1.014409|12|-1.085783|13|2023-01-12|0.17143|||||||||67.36864|100|1.10037|92.86446|48.79967|6.04604|0.02049|0.01684|0.57665|0.57348|0.01424|0.01303|38.61026|50.02965|100|56|||||||||0|0|33|86|118|1844|2228|1617|1316|1231|1107|2608|529|50|0|||||||||||||0.97885|0.26673|0.04691|0.02654|0.02241|0.01538|0.01831|0.01737|0.01778|0.12664||||||||||||||-0.09231|-0.57307|-0.20657|-0.04458|-0.02673|-0.01967|-0.01628|-0.01649|-0.01852|-0.0189|-0.05649|||1|3|1|2|14|35|217|360|360|356|358|359|360|13|4|1|||||||||||||||||||||||||
2023-01-13 09:02:57|UA.D.CSCO.CASH.IP|5813|2023-01-11 09:00:00|2023-01-11 23:53:10|4885|3814.2|12.56717|2023-01-12|0.93389|15|0.532133|14|-0.656141|13|2023-01-12|66.87755|||||||||58.46034|15.86439|31.12857|41.76591|55.22045|12.6639|0.93389|1.10279|3.2451|4.05474|2.20304|2.20276|50.16333||66.72795|190|||||||||0|0|19|276|243|2606|2090|2112|1992|2340|1750|5633|1522412||17||||||||||0.05547|0.05908|0.09449|0.02035|0.10097|0.05284|0.03157|0.02807|0.0213|0.02505|0.02289|0.02951|||||||||||||-0.05526|-0.0596|-0.07392|-0.04068|-0.08989|-0.05416|-0.02938|-0.02789|-0.02087|-0.02919|-0.02487|-0.02364||||3|201|163|52|24|80|238|328|277|186|223|229|229|2|3|||||||||||||||||||||||||
2023-01-13 09:02:58|SD.D.KO.CASH.IP|6345|2023-01-11 09:00:00|2023-01-11 23:58:40|6114|2618.2|8.3805|2023-01-12|0.33862|15|0.258189|14|-0.408497|21|2023-01-12|100|||||||||89.91683|95.24963|85.21689|92.97617|88.44849|7.91908|0.33862|0.37457|0.58402|1.02602|1.73995|0.49936|44.49904|62.51636|50.06545|27|||||||||12|5|52|8|29|3570|2417|2228|2382|4470|4511|14405|5067|404|632|0.19417|||||||||0.04556|0.05757|0.04851|0.03554|0.02562|0.04917|0.02317|0.021|0.02026|0.01992|0.02102|0.02208|0.04909|0.06546|||||||||||-0.07621|-0.03768|-0.08713|-0.04089|-0.03381|-0.04244|-0.02312|-0.02244|-0.02139|-0.02043|-0.01976|-0.01806|-0.14706|||4|79|63|27|71|164|203|310|279|176|198|174|207|18|8|2|||||||||||||||||||||||||
2023-01-13 09:02:59|SB.D.DOWWUS.CASH.IP|4148|2023-01-11 14:30:00|2023-01-11 20:59:50|5757|432.1|12.60866|2023-01-12|0.62724|14|0.328379|14|-0.155253|14|2023-01-12|||||||||||||||0.62724|1.4866|11.77198|18.65331|22.35805|26.20103|12.14104||||||||||||||||||1025|186|409|192|306|206|292||||||||||||||||||0.04146|0.03033|0.03068|0.02209|0.02566|0.02105|0.0227||||||||||||||||||-0.04786|-0.03226|-0.02728|-0.02396|-0.02721|-0.02218|-0.02598||||174|344|315|263|291|275|314|||||||||||||||||||||||||
2023-01-13 09:03:00|SH.D.XOM.CASH.IP|6529|2023-01-11 09:00:00|2023-01-11 23:55:20||3299.1|11.96348|2023-01-12|0.01141|20|1.052727|9|-0.665468|9|2023-01-12|66.66966|||||||||99.47715|97.19154|89.51074|75.04426|51.14984|5.48871|0.01332|0.29264|0.86365|0.86187|0.295|0.01141|33.36968|33.35787|83.33922|108|||||||||1|11|42|53|447|7483|6369|3534|2925|3078|3652|5437|13067|320|33||||||||||0.24962|0.37507|0.28475|0.10771|0.06017|0.04242|0.02876|0.0245|0.01613|0.01859|0.01891|0.0209|0.00884|0.00883|0.0884||||||||||-0.13777|-0.11041|-0.1077|-0.03806|-0.04854|-0.04511|-0.03126|-0.02354|-0.01921|-0.01687|-0.01966|-0.02054|-0.03829|-0.01766|-0.04417|3|191|142|38|32|47|220|360|357|352|353|354|358|9|9|6|||||||||||||||||||||||||
2023-01-13 09:03:02|SC.D.GS.CASH.IP|4521|2023-01-11 09:00:00|2023-01-11 23:59:40||449.5|17.98814|2023-01-12|3.18841|11|0.42794|13|-3.047476|9|2023-01-12|50.19279|||||||||7.28502||3.18841|87.79402|65.91723|15.27111|15.67652|22.31212|19.94097|28.08948|21.65907|13.29133|37.913||50.19631|0|||||||||0||0|3|39|551|327|322|380|303|435|1399|679||225||||||||||||||0.0645|0.0318|0.02177|0.01859|0.01581|0.01712|0.01388|0.01706|0.27174||||||||||||-3.04748||||-0.12415|-0.046|-0.02439|-0.02038|-0.01639|-0.01926|-0.0172|-0.01986|-0.37126||-0.2541|2|2|1|8|32|185|314|256|201|246|259|279|8|4|||||||||||||||||||||||||
2023-01-13 09:03:03|SC.D.HD.CASH.IP|4938|2023-01-11 09:00:00|2023-01-11 23:59:40|32960|527.3|12.96797|2023-01-12|1.71045|10|0.800613|12|-1.173189|21|2023-01-12|100|||||||||1.87776|1.71045|100|88.94578|68.31366|12.77237|6.74258|8.63991|14.36897|10.10846|7.26954|6.43237|92.99408||100|39|||||||||0|100|8|11|95|774|508|298|471|361|351|903|488||37|||||||||||||0.21181|0.22431|0.04899|0.02602|0.02225|0.01763|0.02081|0.01552|0.01758|0.08817|||||||||||||||-0.03266|-0.1873|-0.07147|-0.03158|-0.02613|-0.01646|-0.02432|-0.01938|-0.01876|-0.49891||-0.02124|2|1|1|3|36|47|198|330|338|293|308|263|328|14|3|||||||||||||||||||||||||
2023-01-13 09:03:04|SD.D.IBM.CASH.IP|5791|2023-01-11 09:00:00|2023-01-11 23:40:50|14536|597.4|13.89966|2023-01-12|1.50791|19|0.918964|9|-1.228603|10|2023-01-12|100|||||||||74.33907|86.71451|100|82.42261|64.29596|21.5219|3.43403|4.19886|6.04748|3.69781|1.50791|2.03571|40.17596|75.04125||0|||||||||4|0|0|5|212|972|672|637|472|568|408|1146|1930|126|||||||||||0.76112|0.8164|0.80712|0.34139|0.34178|0.13017|0.02249|0.01887|0.01331|0.01367|0.01289|0.01593|0.02292|||-0.11829|||||||||-0.42824|-0.83||-0.43838|-0.31132|-0.04624|-0.02118|-0.01828|-0.01261|-0.0161|-0.01388|-0.01508||||3|27|15|10|34|50|191|352|335|315|326|335|346|5|4|||||||||||||||||||||||||
2023-01-13 09:03:05|UB.D.INTC.CASH.IP|6406|2023-01-11 09:00:00|2023-01-11 23:58:30|2996|6244.9|8.47353|2023-01-12|0.0329|15|0.23577|9|-0.906953|13|2023-01-12|85.71907|||||||||68.52976|65.90773|64.6148|70.25497|26.11967|9.89503|0.0329|0.39798|2.26605|0.50611|0.90099|0.90577|42.90679|20.12585|85.73791|188|||||||||42|52|44|193|1170|5351|5510|3900|7213|6090|5197|14116|501|743|178||||||||||0.09062|0.0672|0.0392|0.06724|0.06245|0.06536|0.05209|0.04194|0.03632|0.03891|0.03382|0.03852|0.03304||0.13245||||||||||-0.09342|-0.03636|-0.05149|-0.04619|-0.17262|-0.06079|-0.05058|-0.0441|-0.03484|-0.04189|-0.03624|-0.03753|-0.03305|||7|57|41|79|47|131|264|323|274|179|211|230|229|14|5|7|||||||||||||||||||||||||
2023-01-13 09:03:07|SD.D.JNJ.CASH.IP|6049|2023-01-11 09:00:00|2023-01-11 23:59:00|17250|912.9|10.19793|2023-01-12|0.11219|23|7.8125|9|-1.100791|9|2023-01-12|75.02576|||||||||40.37352|51.05695|69.46357|81.21218|81.45325|4.78062|2.26127|3.91612|9.07701|4.46596|2.07181|1.70701|33.4145|0.1649|0.11219|106|||||||||1|3|0|15|28|1716|825|703|854|667|720|1583|8564|305|400||||||||||0.71544|0.11275|0.12822|0.15762|0.20949|0.03585|0.0165|0.0152|0.01302|0.01381|0.01155|0.01337|0.25432||||||||||||-0.3731|-0.12981|-0.12485|-0.28966|-0.19234|-0.03494|-0.018|-0.01508|-0.01077|-0.01262|-0.01336|-0.01284|-0.09963||-0.01151|4|80|61|88|53|59|190|357|359|331|337|340|354|9|3|2|||||||||||||||||||||||||
2023-01-13 09:03:08|SD.D.JPM.CASH.IP|5990|2023-01-11 09:00:00|2023-01-11 23:58:50||2065|7.53275|2023-01-12|0.01537|15|1.742696|9|-0.534645|13|2023-01-12|100|||||||||96.73605|84.66021|70.09132|56.08245|34.89925|3.81502|0.01537|0.29212|4.27224|0.29626|1.12882|0.29056|63.2232|63.67612|80.0086|50|||||||||1|73|3|125|394|3757|2782|1606|1507|2354|1639|6336|3211|83|298|0.04663|||||||||0.36247|0.38128|0.06233|0.16983|0.05266|0.04101|0.02141|0.01734|0.01316|0.01624|0.01374|0.01897|0.14347|0.06452|0.22198||||||||||-0.10095|-0.03597||-0.10028|-0.12419|-0.04047|-0.02354|-0.0182|-0.01187|-0.01601|-0.0159|-0.01877|-0.03763||-0.05734|4|152|13|10|25|49|212|360|359|352|351|358|356|19|11|15|||||||||||||||||||||||||
2023-01-13 09:03:09|SE.D.MCD.CASH.IP|4878|2023-01-11 09:00:00|2023-01-11 23:52:20|26641|447.5|12.14257|2023-01-12|0.18393|22|0.788331|9|-1.900486|9|2023-01-12|100|||||||||61.57455||100|100|86.51973|13.85813|21.00412|15.7544|19.41235|14.0453|8.8933|5.7627|63.7963|0.18393|100|0|||||||||0||0|1|18|658|342|338|358|314|257|729|644|275|1||||||||||0.78833||||0.20875|0.02935|0.01748|0.0144|0.01143|0.01255|0.01077|0.01125|0.02003|||-0.61506|||||||||-1.05487||||-0.11714|-0.0342|-0.0221|-0.01332|-0.01112|-0.0116|-0.0108|-0.01197|-0.34891|||2|5|1|4|59|174|291|299|294|321|327|348|11|1|1|||||||||||||||||||||||||
2023-01-13 09:03:10|SE.D.MRK.CASH.IP|5471|2023-01-11 09:00:00|2023-01-11 23:45:00|11154|2019.5|13.236|2023-01-12|0.22445|23|1.741522|9|-0.718262|13|2023-01-12|33.53791|||||||||0.94595|90.98891|92.66416|94.76535|93.55878|14.20365|2.93463|8.84013|12.00251|6.66097|6.3241|2.18596|40.45659|50.19761|0.22445|33|||||||||0|7|1|7|11|3157|2862|1341|1249|1082|1282|4226|472|0|116|0.15364|||||||||1.74152|0.70269|0.62587|0.70578|0.30186|0.07028|0.02362|0.01845|0.01456|0.01479|0.01582|0.01603||||||||||||||-0.21704|-0.20362|-0.09287|-0.16223|-0.04723|-0.02283|-0.018|-0.01409|-0.01431|-0.01306|-0.01401|-0.04475|||3|1|33|27|38|108|205|343|340|317|316|317|322|5|2|2||||||||||0|||||||||||||||
2023-01-13 09:03:12|UC.D.MSFT.CASH.IP|8840|2023-01-11 09:00:00|2023-01-11 23:59:50|23547|3834.5|11.9184|2023-01-12|0.00856|20|0.733707|13|-0.985138|13|2023-01-12|73.03524|||||||||74.61817|54.81055|86.97121|54.1485|22.00661|4.57185|0.01273|0.01144|0.00897|0.00987|0.0091|0.00856|40.64204|40.05138|66.70634|155|||||||||33|28|16|268|1603|4676|7311|3640|3227|3756|2636|5093|230|993|265|0.00709|||||||||0.01251|0.01072|0.01443|0.02453|0.0825|0.05455|0.04235|0.02948|0.01535|0.02208|0.01967|0.0217|0.01007|0.00839|0.04197|-0.04355|||||||||-0.01807|-0.01576|-0.01182|-0.0337|-0.09734|-0.05632|-0.03995|-0.03041|-0.01747|-0.02246|-0.02244|-0.02206|-0.01258|-0.02237|-0.13008|63|185|179|184|85|233|332|360|360|360|359|360|360|32|20|9|||||||||||||||||||||||||
2023-01-13 09:03:13|SE.D.NKE.CASH.IP|5926|2023-01-11 09:00:00|2023-01-11 23:58:30|12783|1607.3|6.84029|2023-01-12|0.0112|20|22.089667|9|-0.374707|12|2023-01-12|75.00586|||||||||71.2048|50.2932|60.25071|89.2171|68.04994|9.34962|0.02157|0.01705|0.01517|0.62481|0.01529|0.0112|55.75744|100||1|||||||||10|10|17|5|165|2504|1854|1587|1562|2113|1566|4673|3742|10|||||||||||2.03288|0.06284|0.08641|0.08664|0.11532|0.05061|0.0335|0.02127|0.01531|0.02094|0.02001|0.02043|0.14883||||||||||||-0.09443|-0.11241||-0.10777|-0.11411|-0.04667|-0.03331|-0.01976|-0.01541|-0.01714|-0.01848|-0.01767|-0.12518|-0.07822||4|24|12|5|37|56|226|358|358|348|328|353|356|9|1|||||||||||||||||||||||0||
2023-01-13 09:03:14|SE.D.PFE.CASH.IP|5989|2023-01-11 09:00:00|2023-01-11 23:59:50|4738|5459.8|3.83665|2023-01-12|0.02081|18|1.412974|9|-0.46492|14|2023-01-12|83.34037|||||||||96.43837|0.24277|100|83.35443|22.32263|4.98944|0.66837|0.78139|0.66187|0.02081|0.02091|0.02093|45.52136|86.68483|57.17586|83|||||||||15|646|1|202|754|9190|10699|8570|6216|5977|5729|12523|29280|275|166|0.04222|||||||||0.19377||||0.05815|0.04227|0.03563|0.03285|0.02389|0.02878|0.02357|0.02398|0.05247|0.03496|0.08401||||||||||-0.05481|-0.06329||-0.0211|-0.06803|-0.05603|-0.02835|-0.02982|-0.02359|-0.02337|-0.02392|-0.02486|-0.11689||-0.03148|6|28|2|1|6|36|202|309|263|156|201|190|202|33|15|21|||||||||||||||||||||||||
2023-01-13 09:03:15|SE.D.PG.CASH.IP|5805|2023-01-11 09:00:00|2023-01-11 23:56:50|14968|1390.1|11.1243|2023-01-12|0.6179|20|0.832215|9|-0.485114|13|2023-01-12||||||||||74.36693|77.25742|94.89219|100|89.0572|13.71703|0.86164|2.88834|5.0122|2.98077|1.52696|0.6179|80.0961|50.11706|60.04682||||||||||4|6|3|4|6|2090|1483|1468|1128|925|1115|3452|385|138|177||||||||||0.48343|0.2414|0.23568|0.31331|0.21799|0.04573|0.0201|0.01623|0.01277|0.01406|0.01252|0.01356|0.1493||||||||||||-0.08314|-0.09194|-0.16295||-0.09493|-0.03929|-0.02171|-0.01784|-0.01365|-0.01356|-0.0125|-0.01372||||31|92|78|37|109|212|355|348|320|337|330|329|5|2|5|||||||||||||||||||||||||
2023-01-13 09:03:16|SH.D.UTX.CASH.IP|5122|2023-01-11 09:00:00|2023-01-11 23:48:40||1053.4|7.91768|2023-01-12|4.62545|15|6.018668|9|-0.401204|13|2023-01-12|100|||||||||83.86728|100|100|69.66948|68.06558|12.97016|4.62545|7.14161|7.67867|9.61908|6.18511|6.39715|50.16403|||0|||||||||0|0|1|3|9|1748|1519|773|1107|674|1143|2010|19411||||||||||||1.40317|0.80499|0.79582|0.15431|0.18303|0.03631|0.02396|0.01897|0.01589|0.01854|0.0161|0.01672|||||||||||||||-0.38237||-0.11394|-0.03238|-0.02183|-0.01741|-0.01739|-0.01596|-0.01783|-0.01494|-0.02982|||1|18|10|10|13|68|178|326|337|261|302|308|329|2|||||||||||||||||||||||||
2023-01-13 09:03:17|SG.D.TRVUS.CASH.IP|3677|2023-01-11 14:30:00|2023-01-11 20:59:50|19161|178.2|20.59404|2023-01-12|11.45095|14|0.619293|14|-0.251112|14|2023-01-12|||||||||||||||11.45095|36.51685|31.1942|32.63255|28.50094|25.29814|20.46223||||||||||||||||||549|191|120|141|89|71|100||||||||||||||||||0.05189|0.01893|0.01511|0.01521|0.01428|0.01494|0.01416||||||||||||||||||-0.04189|-0.01868|-0.01665|-0.0169|-0.01653|-0.01651|-0.01604||||115|266|260|273|267|285|323|||||||||||||||||||||||||
2023-01-13 09:03:19|SH.D.UNH.CASH.IP|5199|2023-01-11 09:00:00|2023-01-11 23:53:40|49679|832.4|13.32681|2023-01-12|11.83391|20|0.690449|12|-0.557945|14|2023-01-12|50.14228|||||||||68.08517||51.62866|75.47024|88.31795|14.0702|15.86476|19.13222|18.52532|22.95863|18.14265|11.83391|84.2768|66.72374|100|58|||||||||0||0|12|16|1511|1225|1150|687|803|611|1404|344|52|12||||||||||0.55625|||0.23151|0.00203|0.03463|0.02432|0.01706|0.01762|0.01668|0.0119|0.01457|0.03933|0.06043||||||||||||||-0.06481|-0.16624|-0.05043|-0.02995|-0.02065|-0.02004|-0.02533|-0.02117|-0.02284|-0.12285|-0.09867||2|3|2|8|34|186|253|241|238|240|232|305|19|9|4|||||||||||||||||||||||||
2023-01-13 09:03:20|SH.D.VZ.CASH.IP|6007|2023-01-11 09:00:00|2023-01-11 23:59:30||4456.6|5.22664|2023-01-12|0.0239|18|2.5|9|-0.239234|21|2023-01-12|66.69099|||||||||75.226|92.48951|100|85.72122|81.42076|6.47923|0.80797|0.46419|0.6994|0.0239|1.49395|0.02395|66.73061|66.67464|50.02393|294|||||||||0|1|1|85|824|7445|7007|4942|9414|4431|6681|15670|15622|0|190||||||||||0.33645|0.05037|0.04374|0.1213|0.10459|0.04078|0.03158|0.02819|0.02929|0.02745|0.02812|0.02504|0.02396||||||||||||-0.04871|-0.02429||-0.1697|-0.0437|-0.04093|-0.03096|-0.03217|-0.02645|-0.02759|-0.02788|-0.02521|-0.23923|||6|48|53|14|7|43|186|255|227|148|163|136|143|6|3|2|||||||||||||||||||||||||
2023-01-13 09:03:21|SH.D.VUS.CASH.IP|5728|2023-01-11 09:00:00|2023-01-11 23:55:40||1050.5|8.83306|2023-01-12|0.03898|15|0.905946|13|-1.22338|13|2023-01-12|100|||||||||77.02914|67.66397|65.77906|80.1055|65.11899|16.91501|0.03898|1.70405|3.1754|1.43429|2.85723|0.84657|40.34905|33.51419|100|352|||||||||18|1|0|16|128|1517|1249|1023|597|618|694|1729|17497|469|0||||||||||0.80508|0.67032|0.69907|0.70049|0.23871|0.06446|0.02506|0.02063|0.01415|0.01628|0.01647|0.01595|0.50337|||-0.34479|||||||||-0.06911|-0.19891||-0.10646|-0.17664|-0.048|-0.02472|-0.02013|-0.01363|-0.01855|-0.01602|-0.01542|-0.63499|-0.12092||3|13|40|61|25|114|232|354|358|349|355|353|360|5|3|2|||||||||||||||||||||||||
2023-01-13 09:03:22|SH.D.WAG.CASH.IP|4212|2023-01-11 14:30:00|2023-01-11 20:59:50|3713|1656.5|1.46826|2023-01-12|0.51149|20|0.430339|14|-0.240964|14|2023-01-12|||||||||||||||1.22209|3.60118|3.12878|2.93318|1.46208|1.1376|0.51149||||||||||||||||||2650|2168|1413|2097|1398|1575|1619||||||||||||||||||0.05017|0.0382|0.03394|0.03222|0.03084|0.02971|0.037||||||||||||||||||-0.05777|-0.03848|-0.03472|-0.02951|-0.03021|-0.03027|-0.03532||||170|308|258|172|209|180|227|||||||||||||||||||||||||
2023-01-13 09:03:24|SH.D.WMT.CASH.IP|5843|2023-01-11 09:00:00|2023-01-11 23:51:20||905.2|12.82356|2023-01-12|0.87644|16|1.321032|10|-0.390224|14|2023-01-12||||||||||94.60019|99.06145|94.03209|95.76353|82.45703|3.87431|3.36813|0.87644|6.80541|4.1947|2.88011|2.07531|16.77974|28.6139|50.06569||||||||||0|0|0|3|33|1399|824|645|745|912|901|2058|2055|301|10||||||||||0.69522|0.82513|0.59389|0.36433|0.12408|0.04162|0.02332|0.01624|0.01414|0.01528|0.01256|0.01466||0.01383|||||||||||-0.05503|-0.07878|-0.06986|-0.19889|-0.14442|-0.03959|-0.02252|-0.01691|-0.01175|-0.01429|-0.01457|-0.01372|-0.17617|-0.08981||73|211|133|47|34|184|359|351|324|335|349|339|6|7|2|||||||||||||||||||||||||
2023-01-13 09:03:25|UB.D.GOOGUS.CASH.IP|7732|2023-01-11 09:05:00|2023-01-11 23:59:50|9187|3490.4|8.92134|2023-01-12|0.01379|19|0.871676|13|-1.386766|13|2023-01-12|71.45147|||||||||74.14329|39.68713|71.62778|42.72538|15.55765|3.90021|0.01536|0.01461|1.78212|0.58302|0.01379|0.57294|33.36892|64.74046|76.94905|326|||||||||34|115|29|218|1529|6047|7258|4767|3040|4081|2900|4961|74159|1043|80|0.02166|||||||||0.04428|0.03076|0.01677|0.0355|0.11789|0.06146|0.04989|0.03545|0.01992|0.02727|0.02092|0.0228|0.01088|0.07989|0.01634|-0.05412|||||||||-0.03372|-0.05335|-0.02587|-0.02859|-0.1226|-0.07271|-0.04747|-0.03742|-0.02226|-0.02847|-0.02481|-0.02443|-0.01633|-0.03809|-0.04789|35|139|48|88|75|189|313|360|360|339|351|357|357|30|17|26|||||||||||||||||||||||||
2023-01-13 09:03:26|UC.D.NFLX.CASH.IP|6836|2023-01-11 09:00:00|2023-01-11 23:59:40|32931|1217.4|7.13944|2023-01-12|1.76428|15|1.452829|13|-1.246596|13|2023-01-12|80.01713|||||||||46.71604|76.7319|88.61328|70.42955|14.0388|11.10823|1.76428|1.82872|3.52487|5.72551|5.69575|5.43462|40.05419|76.95508|42.91178|44|||||||||106|73|37|166|1317|2526|2130|1318|1119|1079|774|1275|22044|47|46|0.05814|||||||||0.23295|0.10582|0.05126|0.04803|0.10797|0.05668|0.04837|0.03298|0.02161|0.02496|0.02161|0.02279||||-0.04281|||||||||-0.1396|-0.10846|-0.11558|-0.05012|-0.10165|-0.07289|-0.04939|-0.03234|-0.02511|-0.02997|-0.02902|-0.02112|-0.01061|-0.01517|-0.00607|15|43|30|35|81|166|291|355|340|316|317|319|334|15|13|7|||||||||||||||||||||||||
2023-01-13 09:03:28|UB.D.FB.CASH.IP|8052|2023-01-11 09:01:10|2023-01-11 23:59:40|13597|3275.3|9.2605|2023-01-12|0.01034|20|0.322968|14|-2.266417|13|2023-01-12|69.23944|||||||||72.07333|62.866|62.18379|62.52639|22.94722|6.78709|0.01707|0.01545|0.5707|0.01383|0.57215|0.01034|48.73167|55.58812|81.48746|390|||||||||50|101|77|401|1093|6877|6500|7046|3572|4378|4092|6602|887|94|263|0.02255|||||||||0.07171|0.04265|0.00978|0.05165|0.06739|0.06311|0.04791|0.03663|0.02429|0.02257|0.02103|0.02295|0.03297|||-0.01503|||||||||-0.04449|-0.03135|-0.02857|-0.03274|-0.12355|-0.06363|-0.04462|-0.03598|-0.0256|-0.02329|-0.02527|-0.02212|-0.02472|-0.04395|-0.01956|13|50|43|66|64|158|282|360|360|359|357|358|360|39|9|27|||||||||||||||||||||||||
2023-01-13 09:03:29|UA.D.AMZN.CASH.IP|9772|2023-01-11 09:00:00|2023-01-11 23:59:50|9524|9086.8|7.81429|2023-01-12|0.01063|20|0.930281|13|-2.141372|13|2023-01-12|38.90436|||||||||48.05583|50.46228|55.04663|29.8049|7.81825|1.18962|0.01474|0.01443|0.29219|0.01212|0.01194|0.01063|38.11358|42.23973|59.39932|439|||||||||257|223|156|1184|5843|26053|18938|7995|6628|8685|6829|13378|81257|685|627|0.01051|||||||||0.03156|0.03553|0.01653|0.03315|0.08898|0.06057|0.05606|0.03479|0.02693|0.03032|0.02769|0.02706|0.01751|0.03153|0.0605|-0.01577|||||||||-0.02529|-0.0408|-0.03574|-0.02923|-0.10043|-0.07682|-0.05726|-0.0373|-0.02637|-0.03386|-0.03124|-0.02532|-0.02334|-0.03152|-0.02104|72|100|127|60|168|284|347|360|360|357|358|359|358|63|45|32|||||||||||||||||||||||||
2023-01-13 09:03:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:03:31|EC.D.ACCP.CASH.IP|2699|2023-01-11 09:00:10|2023-01-11 16:29:50|2675|97|23.63689|2023-01-12|21.17625|8|0.22338|9|-0.333333|13|2023-01-12|||||||||21.17625|26.16649|24.39628|51.28181|51.04818|30.40808|31.25701|27.67948|38.80013||||||||||||||||136|147|73|38|71|94|121|137|176||||||||||||||||0.0505|0.04877|0.03999|0.03687|0.03679|0.04161|0.04233|0.03663|0.03658||||||||||||||||-0.05276|-0.04081|-0.03688|-0.03688|-0.03679|-0.06504|-0.04303|-0.04357|-0.04381||||||||199|134|115|80|49|145|173|123|49|||||||||||||||||||||||||
2023-01-13 09:03:33|SA.D.BABA.CASH.IP|8233|2023-01-11 09:00:00|2023-01-11 23:59:40|11472|3532.9|8.81482|2023-01-12|0.02096|15|0.372208|13|-0.764835|13|2023-01-12|75.6289|||||||||60.49467|51.38705|47.66936|50.80581|34.13958|11.16973|0.02096|0.5819|1.7063|1.14975|0.30251|0.57355|69.59292|68.44716|66.68817|113|||||||||366|802|474|467|1208|9444|7977|3913|3719|2974|2433|4313|2043|269|292|0.02865|||||||||0.06758|0.05449|0.04862|0.07884|0.10372|0.05951|0.04767|0.02911|0.02408|0.02412|0.02136|0.02071|0.04867|0.01771|0.04133||||||||||-0.0439|-0.03128|-0.02516|-0.0231|-0.1155|-0.06999|-0.04705|-0.03041|-0.02115|-0.02257|-0.02042|-0.02124|-0.03184|-0.03835|-0.01476|41|91|37|42|65|156|279|360|355|355|353|350|358|46|19|21|||||||||||||||||||||||||
2023-01-13 09:03:34|SA.D.ACBUS.CASH.IP|3809|2023-01-11 14:30:00|2023-01-11 20:59:50|87.83|4075.1|16.35649|2023-01-12|16.91497|20|1.15706|20|-1.425253|20|2023-01-12|||||||||||||||24.94287|27.04573|48.07714|35.57657|56.34388|35.55531|16.91497||||||||||||||||||7141|5629|4013|5972|5296|6164|2930||||||||||||||||||0.11103|0.08363|0.08754|0.0367|0.05297|0.0545|0.47987||||||||||||||||||-0.30356|-0.18197|-0.13275|-0.14109|-0.28254|-0.14734|-0.67573||||65|108|100|110|121|130|201|||||||||||||||||||||||||
2023-01-13 09:03:35|UA.D.CARUS.CASH.IP|3193|2023-01-11 14:30:00|2023-01-11 20:59:50|18200|224|25.47792|2023-01-12|18.40533|20|0.694708|14|-0.940708|14|2023-01-12|||||||||||||||20.39807|35.65689|42.50081|51.54791|35.08748|29.65093|18.40533||||||||||||||||||573|177|214|115|124|298|136||||||||||||||||||0.10437|0.04643|0.04605|0.02169|0.02584|0.03157|0.02651||||||||||||||||||-0.23092|-0.07327|-0.06623|-0.04566|-0.04102|-0.06482|-0.04186||||115|234|177|171|183|203|251|||||||||||||||||||||||||
2023-01-13 09:03:36|ED.D.BAS.CASH.IP|5261|2023-01-11 08:59:50|2023-01-11 16:29:40|5212|418.5|15.13624|2023-01-12|8.29597|8|0.095129|8|-0.302115|13|2023-01-12|||||||||8.29597|16.69968|20.83152|20.26686|28.26322|10.57963|9.12332|17.22836|18.07998||||||||||||||||469|503|335|428|388|451|432|411|1003||||||||||||||||0.03135|0.02402|0.02446|0.02162|0.0223|0.0324|0.02882|0.02578|0.03045||||||||||||||||-0.02999|-0.02918|-0.02684|-0.02241|-0.02278|-0.03333|-0.02588|-0.02489|-0.0293||||||||303|282|274|252|216|294|319|279|144|||||||||||||||||||||||||
2023-01-13 09:03:37|ED.D.BMW.CASH.IP|5632|2023-01-11 08:59:50|2023-01-11 16:29:50|9162|161.7|9.59102|2023-01-12|3.08149|14|0.185044|8|-0.34546|13|2023-01-12|||||||||4.53731|3.80014|10.98169|8.44435|9.4345|5.32334|3.08149|6.74776|14.38721||||||||||||||||266|170|145|135|138|209|213|172|221||||||||||||||||0.02972|0.01825|0.01598|0.01643|0.01383|0.02468|0.01917|0.01754|0.01504||||||||||||||||-0.03349|-0.01893|-0.01965|-0.01859|-0.01797|-0.0319|-0.02515|-0.02038|-0.01572||||||||333|318|292|285|255|321|327|327|167|||||||||||||||||||||||||
2023-01-13 09:03:38|UA.D.BNTXUS.CASH.IP|2869|2023-01-11 09:01:00|2023-01-11 23:56:50|14903|189.8|25.85475|2023-01-12|0.90622|21|1.59322|14|-0.386257|14|2023-01-12|100|||||||||44.54519|27.08627|36.23486|90.51248|60.30761|15.74532|16.73277|23.26029|40.41216|33.17896|26.7704|20.64561|0.90622|100||19|||||||||0|0|1|29|50|227|181|198|265|54|86|163|6283|0||0.14764|||||||||0.14738|0.14773|0.16921|0.30004|0.39113|0.14057|0.05766|0.04629|0.03664|0.03375|0.02127|0.02703|||||||||||||-0.18814|-0.18234|-0.14199|-0.0601|-0.1325|-0.13488|-0.06268|-0.05223|-0.05155|-0.0623|-0.03863|-0.02731|-0.30788|||1|68|45|53|21|45|110|151|147|124|124|90|180|2|1|0||||||||||||||||||||||||
2023-01-13 09:03:39|SB.D.CCL.CASH.IP|4605|2023-01-11 14:30:00|2023-01-11 20:59:50|985|14324|0.29689|2023-01-12|0.09514|19|0.301811|15|-0.493097|14|2023-01-12|||||||||||||||0.09982|2.46463|3.57469|4.01447|2.22374|0.09514|0.30761||||||||||||||||||49938|30133|28455|31301|41584|31348|19251||||||||||||||||||0.15525|0.12027|0.09998|0.09914|0.09821|0.11491|0.10596||||||||||||||||||-0.13709|-0.10376|-0.09972|-0.09846|-0.09792|-0.09837|-0.10346||||140|169|115|51|94|89|169|||||||||||||||||||||||||
2023-01-13 09:03:40|EJ.D.CSGN.CASH.IP|4525|2023-01-11 08:59:50|2023-01-11 16:19:50|310.6|3448.8|13.33726|2023-01-12|8.21402|15|0.286169|9|-0.508744|8|2023-01-12|||||||||9.3134|11.25267|30.97523|38.06103|25.03487|16.78496|8.57644|8.21402|12.361||||||||||||||||3222|5344|2078|2762|2909|3070|3114|5620|4638||||||||||||||||0.07103|0.04703|0.04405|0.03705|0.03581|0.05161|0.05078|0.04232|0.03633||||||||||||||||-0.08086|-0.04883|-0.04115|-0.03571|-0.04658|-0.06342|-0.05337|-0.04275|-0.03763||||||||238|223|181|142|148|239|293|269|73|||||||||||||||||||||||||
2023-01-13 09:03:42|ED.D.DCX.CASH.IP|5553|2023-01-11 09:00:00|2023-01-11 16:29:50|6818|305.4|11.49679|2023-01-12|2.72524|14|0.469759|13|-0.714702|13|2023-01-12|||||||||7.25154|14.94379|18.05418|19.75334|15.04743|9.10171|2.72524|9.58002|12.78626||||||||||||||||349|276|226|272|317|496|408|420|643||||||||||||||||0.03033|0.01993|0.02278|0.02007|0.02007|0.03663|0.02174|0.02076|0.01879||||||||||||||||-0.03265|-0.02555|-0.02029|-0.02248|-0.01861|-0.03563|-0.02624|-0.01888|-0.01852||||||||319|295|294|294|253|320|334|293|141|||||||||||||||||||||||||
2023-01-13 09:03:43|ED.D.DHERGY.CASH.IP|4453|2023-01-11 09:00:00|2023-01-11 16:29:50|5000|118.4|14.68614|2023-01-12|7.41643|14|0.686499|13|-2.809446|13|2023-01-12|||||||||9.91768|19.25372|16.16788|23.81137|29.02383|16.2791|7.41643|16.24403|16.53109||||||||||||||||130|134|108|90|91|116|223|175|143||||||||||||||||0.05484|0.04689|0.04811|0.03713|0.03535|0.0908|0.06285|0.0542|0.05062||||||||||||||||-0.06277|-0.05711|-0.05197|-0.04116|-0.04112|-0.11288|-0.08651|-0.05797|-0.05457||||||||255|219|199|160|145|260|287|235|85|||||||||||||||||||||||||
2023-01-13 09:03:44|SB.D.DAL.CASH.IP|6555|2023-01-11 09:02:00|2023-01-11 23:57:40|3809|4053.2|5.99695|2023-01-12|0.0253|20|0.438144|13|-0.520698|12|2023-01-12|100|||||||||34.72645|33.85896|75.07224|54.46451|32.04727|7.35564|0.31877|0.02572|0.40417|0.37244|0.38738|0.0253|62.76871|63.38708|51.60881|124|||||||||598|81|78|686|1361|10652|8120|6342|5308|5781|4196|8776|1920|505|894|0.05251|||||||||||0.02627|0.084|0.11283|0.07164|0.05428|0.0494|0.03773|0.03541|0.03421|0.03418|0.06846|0.09241|0.06104|||||||||||-0.09627|-0.07878|-0.16962|-0.11716|-0.0811|-0.05657|-0.04169|-0.03661|-0.04169|-0.02992|-0.03286|-0.05291|-0.15088|-0.13165|4|3|3|4|116|116|247|342|316|264|288|276|243|59|30|64|||||||||||0||||||||||||||
2023-01-13 09:03:46|ED.D.DBK.CASH.IP|5223|2023-01-11 09:00:00|2023-01-11 16:29:50|1171|1269|11.09427|2023-01-12|6.28708|14|0.254842|13|-0.287745|13|2023-01-12|||||||||8.82282|15.32557|15.89357|21.74941|13.80777|6.5579|6.28708|11.34743|20.02162||||||||||||||||1321|1365|627|1098|1033|1510|1598|2074|2052||||||||||||||||0.03061|0.02478|0.02379|0.02176|0.02124|0.0374|0.02755|0.02321|0.02039||||||||||||||||-0.02783|-0.02202|-0.02059|-0.02043|-0.0202|-0.03483|-0.02709|-0.01942|-0.01789||||||||285|242|227|221|225|307|320|265|125|||||||||||||||||||||||||
2023-01-13 09:03:47|ED.D.LHAG.CASH.IP|4567|2023-01-11 09:00:00|2023-01-11 16:29:50|841.8|875.5|17.08579|2023-01-12|13.39594|14|0.316827|12|-0.306604|13|2023-01-12|||||||||14.28224|21.21851|29.77223|37.60335|28.31841|14.97218|13.39594|18.74486|20.02012||||||||||||||||674|967|512|750|2801|869|1146|915|1573||||||||||||||||0.02472|0.02647|0.0199|0.01953|0.03206|0.0304|0.02509|0.01934|0.02052||||||||||||||||-0.02962|-0.02749|-0.02704|-0.01895|-0.04838|-0.03051|-0.02754|-0.01907|-0.02018||||||||232|203|195|149|198|268|277|219|120|||||||||||||||||||||||||
2023-01-13 09:03:48|SB.D.D.CASH.IP|4454|2023-01-11 14:30:00|2023-01-11 20:59:50|6237|1333|4.48965|2023-01-12|1.85773|15|0.176339|14|-0.128246|14|2023-01-12|||||||||||||||3.5757|1.85773|4.05192|8.67763|7.11079|10.05744|2.9128||||||||||||||||||922|1263|965|993|738|902|847||||||||||||||||||0.03446|0.02974|0.02285|0.02377|0.02206|0.02245|0.02194||||||||||||||||||-0.03229|-0.02709|-0.0246|-0.01906|-0.02094|-0.02098|-0.02343||||170|328|298|231|268|259|313|||||||||||||||||||||||||
2023-01-13 09:03:49|EJ.D.DUFNSW.CASH.IP|2223|2023-01-11 09:02:00|2023-01-11 16:19:50|4176|211.1|17.0841|2023-01-12|19.9045|15|0.196175|8|-0.336943|13|2023-01-12|||||||||32.71873|21.38055|32.57768|31.07185|26.12995|32.62192|28.06131|19.9045|36.99704||||||||||||||||154|237|223|222|179|632|218|362|180||||||||||||||||0.05872|0.03948|0.03266|0.053|0.04527|0.05697|0.04237|0.04204|0.02389||||||||||||||||-0.07373|-0.02727|-0.05185|-0.03206|-0.06829|-0.07106|-0.04653|-0.04044|-0.03716||||||||95|75|83|29|46|129|150|136|46|||||||||||||||||||||||||
2023-01-13 09:03:50|SB.D.EQR.CASH.IP|4255|2023-01-11 14:30:00|2023-01-11 20:59:50|6139|566|9.54772|2023-01-12|7.40131|20|0.389927|14|-0.146556|15|2023-01-12|||||||||||||||8.09861|8.34928|13.88761|10.65309|8.71266|14.51477|7.40131||||||||||||||||||807|508|330|440|359|447|602||||||||||||||||||0.04985|0.02998|0.02494|0.02384|0.0219|0.02107|0.02659||||||||||||||||||-0.04145|-0.03292|-0.02743|-0.02263|-0.02681|-0.02291|-0.02486||||162|325|332|273|288|283|299|||||||||||||||||||||||||
2023-01-13 09:03:52|UB.D.EXPE.CASH.IP|4307|2023-01-11 14:30:00|2023-01-11 20:59:50|9923|743.4|12.74765|2023-01-12|5.93558|20|0.966378|14|-0.280393|14|2023-01-12|||||||||||||||15.03362|15.03454|21.78601|20.56848|17.98717|11.68879|5.93558||||||||||||||||||1305|1011|323|724|617|595|680||||||||||||||||||0.07063|0.05218|0.03008|0.02457|0.02769|0.02786|0.0244||||||||||||||||||-0.07314|-0.0515|-0.03204|-0.02438|-0.03363|-0.02806|-0.02657||||148|308|267|229|262|309|322|||||||||||||||||||||||||
2023-01-13 09:03:53|SC.D.FRT.CASH.IP|2793|2023-01-11 14:30:00|2023-01-11 20:59:50|10705|187.1|20.95056|2023-01-12|7.32909|20|0.639098|14|-0.174954|16|2023-01-12|||||||||||||||58.8345|43.78686|38.76148|42.89539|46.84158|41.55062|7.32909||||||||||||||||||129|166|159|162|178|205|211||||||||||||||||||0.08561|0.04166|0.0316|0.02058|0.02361|0.02418|0.02699||||||||||||||||||-0.04157|-0.04309|-0.041|-0.02898|-0.02992|-0.0279|-0.02918||||63|151|124|126|156|159|220|||||||||||||||||||||||||
2023-01-13 09:03:54|SC.D.F.CASH.IP|6992|2023-01-11 09:00:10|2023-01-11 23:59:30|1283|11510.4|2.11997|2023-01-12|0.07411|16|68.339768|9|-0.907716|13|2023-01-12|36.41178|||||||||75.16786|38.08312|100|60.05305|19.11781|16.36077|0.07532|0.07411|2.39673|1.95975|3.51982|3.70683|28.75252|60.04472|100|1842|||||||||19|900|0|780|3915|19484|38482|49769|61063|50165|45994|81339|828|1576|149|0.0757|||||||||11.54313|0.22989||0.07582|0.12041|0.09596|0.0822|0.07526|0.11219|0.07447|0.0741|0.09946|0.07452|0.07463||||||||||||-0.2037||-0.30234|-0.20744|-0.08861|-0.07539|-0.07529|-0.07463|-0.07433||-0.07449||||11|20|8|5|20|74|172|102|68|43|53|58|55|7|5|3|||||||||||||||||||||||||
2023-01-13 09:03:55|SC.D.GMUS.CASH.IP|5320|2023-01-11 09:00:30|2023-01-11 23:51:40|3716|3961.6|4.16088|2023-01-12|0.02564|19|0.966184|9|-1.461759|21|2023-01-12|80.04773|||||||||88.57227|100|87.55652|97.07367|57.18518|3.733|0.02637|0.42266|0.59403|1.48922|0.02564|0.02589|55.84649|100||225|||||||||11|0|52|37|183|3833|3342|2943|4860|3393|3018|14446|1120|10|||||||||||0.29045|0.1295|0.10416|0.09151|0.19435|0.06843|0.03994|0.03584|0.03095|0.03476|0.03191|0.03895|0.41195||||||||||||-0.3048|-0.12867|-0.18573||-0.19846|-0.06727|-0.04088|-0.03892|-0.03943|-0.03432|-0.03271|-0.02923|-0.38639|||5|26|47|16|34|51|191|315|252|176|205|201|219|18|1|||||||||||||||||||||||||
2023-01-13 09:03:56|UB.D.GILD.CASH.IP|5198|2023-01-11 09:00:30|2023-01-11 23:57:40||1623|10.57144|2023-01-12|0.36888|21|0.696056|14|-0.578704|13|2023-01-12|25.36938|||||||||59.15641|63.8488|71.00959|59.70017|25.93859|20.80791|4.81691|4.88643|5.28364|3.44472|2.84925|3.74707|0.36888||100|40|||||||||0|0|0|1|14|868|807|635|756|897|1151|3767|421142||0||||||||||0.04604||0.08945|0.1351|0.18888|0.07341|0.02591|0.01967|0.01837|0.01974|0.02025|0.02313|||||||||||||-0.04609|-0.03456||-0.07653|-0.13456|-0.05373|-0.02607|-0.02255|-0.01794|-0.02101|-0.0205|-0.02458|-0.10505|||4|17|22|24|37|159|267|334|288|228|263|283|295|2|1|||||||||||||||||||||||||
2023-01-13 09:03:57|SC.D.HLTUS.CASH.IP|3787|2023-01-11 14:30:00|2023-01-11 20:59:50|13443|493.5|17.40897|2023-01-12|18.0984|20|0.63833|14|-0.201538|14|2023-01-12|||||||||||||||29.73889|25.3444|20.75806|30.6039|33.6574|31.5404|18.0984||||||||||||||||||813|897|479|723|465|428|386||||||||||||||||||0.06916|0.03915|0.02911|0.01772|0.02057|0.01707|0.0169||||||||||||||||||-0.07309|-0.04963|-0.02645|-0.02272|-0.02191|-0.01806|-0.01874||||98|190|198|157|226|238|310|||||||||||||||||||||||||
2023-01-13 09:03:59|SD.D.JKSUS.CASH.IP|3497|2023-01-11 14:30:00|2023-01-11 20:59:50|5826|1193.7|14.91579|2023-01-12|7.22013|14|0.703482|14|-1.309271|14|2023-01-12|||||||||||||||7.22013|26.97259|34.92343|35.56848|31.86478|36.09964|14.10429||||||||||||||||||2116|1205|464|451|332|384|308||||||||||||||||||0.12747|0.09637|0.05672|0.0397|0.04818|0.03532|0.04726||||||||||||||||||-0.20408|-0.11151|-0.11804|-0.07021|-0.06648|-0.06163|-0.05931||||149|254|187|144|164|125|208|||||||||||||||||||||||||
2023-01-13 09:04:00|SD.D.JMIAUS.CASH.IP|2124|2023-01-11 14:30:00|2023-01-11 20:59:50|389|1790.4|0.44779|2023-01-12|0.25525|18|2.051282|14|-0.526316|14|2023-01-12|||||||||||||||6.66905|0.26092|0.26177|5.50614|0.25525|5.48937|0.92005||||||||||||||||||3243|2497|2691|2442|3401|3101|1405||||||||||||||||||0.46118|0.26295|||0.25445|0.25189|0.25669||||||||||||||||||-0.32003|-0.26051|-0.26247||-0.25253|-0.25189|-0.2646||||78|75|24|19|28|19|127|||||||||||||||||||||||||
2023-01-13 09:04:01|EG.D.KPN.CASH.IP|2359|2023-01-11 09:00:20|2023-01-11 16:29:50|306.5|1077.5|26.56077|2023-01-12|25.80218|13|0.230719|13|-0.164366|13|2023-01-12|||||||||26.39908|42.04191|45.2853|55.75603|53.07868|25.80218|36.59861|35.9229|40.02546||||||||||||||||1165|1098|1262|488|1188|1428|1169|1399|1490||||||||||||||||0.04847|0.03719|0.03287|0.03288|0.03291|0.04608|0.03454|0.03276|0.03287||||||||||||||||-0.04424|-0.03282|-0.03286|-0.03286|-0.0329|-0.04521|-0.03367|-0.03273|-0.03285||||||||148|119|95|61|49|132|175|117|40|||||||||||||||||||||||||
2023-01-13 09:04:02|SD.D.LMT.CASH.IP|3626|2023-01-11 14:30:00|2023-01-11 20:59:50|46298|234.6|26.88095|2023-01-12|15.61852|14|0.181732|15|-0.233473|14|2023-01-12|||||||||||||||15.61852|37.3724|34.5063|46.41301|39.54783|42.2172|24.26574||||||||||||||||||497|194|125|216|152|215|201||||||||||||||||||0.02432|0.02056|0.01291|0.01252|0.01085|0.01157|0.01275||||||||||||||||||-0.03533|-0.02976|-0.02302|-0.02129|-0.018|-0.01303|-0.01685||||155|268|270|207|281|211|260|||||||||||||||||||||||||
2023-01-13 09:04:03|EC.D.MCA.CASH.IP|5552|2023-01-11 09:00:20|2023-01-11 16:29:50|77330|18.5|4.3373|2023-01-12|0.58715|14|0.285863|8|-0.515198|13|2023-01-12|||||||||4.36685|5.6259|7.67929|9.03832|9.33608|2.0398|0.58715|1.26976|2.18805||||||||||||||||19|18|14|13|14|33|30|24|28||||||||||||||||0.02749|0.01755|0.01724|0.01848|0.01583|0.03468|0.02642|0.02162|0.01893||||||||||||||||-0.02861|-0.01845|-0.01957|-0.01783|-0.0197|-0.04661|-0.03235|-0.02409|-0.01761||||||||322|303|274|266|236|298|352|319|138|||||||||||||||||||||||||
2023-01-13 09:04:05|UC.D.MRNAUS.CASH.IP|4624|2023-01-11 09:01:00|2023-01-11 23:53:30|18638|637.5|16.04782|2023-01-12|4.39519|14|0.79318|9|-1.016043|9|2023-01-12|70.06514|||||||||75.23994|80.68904|78.19068|80.0441|60.23998|4.39519|10.36316|7.76744|11.43834|10.91496|21.61043|14.54695|60.13123|100|100|30|||||||||2|0|2|153|222|1677|821|535|986|657|384|1137|55403|110|33|0.11327|||||||||0.1133|0.08704|0.07286|0.11929|0.16371|0.1022|0.05143|0.03629|0.04468|0.04641|0.02577|0.03077||||-0.01076|||||||||-0.10438|-0.10097|-0.08735|-0.08544|-0.05196|-0.13435|-0.06793|-0.04566|-0.05036|-0.04342|-0.03643|-0.03274|-0.15452|||10|124|41|59|15|25|193|293|235|264|222|223|276|5|1|3|||||||||||||||||||||||||
2023-01-13 09:04:06|EJ.D.NESN.CASH.IP|4565|2023-01-11 09:00:20|2023-01-11 16:19:50|11312|588.8|10.1342|2023-01-12|2.95852|16|0.105578|13|-0.1404|13|2023-01-12|||||||||13.93788|16.86596|17.02387|15.28413|14.01717|12.52087|8.28602|5.23137|2.95852||||||||||||||||387|1260|308|289|320|528|432|529|349||||||||||||||||0.02295|0.0227|0.0192|0.01749|0.02255|0.02783|0.0227|0.02012|0.01761||||||||||||||||-0.02376|-0.02225|-0.01931|-0.01915|-0.02142|-0.02654|-0.02144|-0.02011|-0.01761||||||||230|184|147|131|100|224|254|211|68|||||||||||||||||||||||||
2023-01-13 09:04:07|SE.D.NIOUS.CASH.IP|7569|2023-01-11 09:01:00|2023-01-11 23:59:20|1166|8610.5|4.23336|2023-01-12|0.08586|19|0.526778|14|-1.045296|13|2023-01-12|31.89335|||||||||60.59917|58.19204|36.4471|52.23431|18.37521|6.16237|1.2187|0.72022|1.22197|1.02045|0.08586|1.28914|59.02461|58.37595|59.12969|693|||||||||706|675|649|2708|3464|25491|23553|13182|18681|19164|20783|35035|2209|640|829|0.08688|||||||||0.10904|0.10744|0.08711|0.08688|0.10119|0.15454|0.11935|0.09555|0.08663|0.09648|0.09158|0.08533|0.08521|||-0.08703|||||||||-0.09814|-0.10536|-0.08744|-0.15201|-0.16994|-0.14802|-0.10159|-0.08797|-0.09511|-0.08667|-0.10729|-0.08547|-0.11356|-0.08511||22|43|62|22|46|115|231|265|158|88|107|107|83|39|12|22|||||||||||||||||||||||||
2023-01-13 09:04:08|EJ.D.NOV.CASH.IP|4733|2023-01-11 09:00:20|2023-01-11 16:19:50|8400|704.6|9.32886|2023-01-12|4.62726|16|0.15381|13|-0.106358|8|2023-01-12|||||||||15.28213|10.96533|15.56791|25.7242|16.48184|11.58343|8.60464|6.286|4.62726||||||||||||||||455|1711|385|770|1227|656|423|1023|473||||||||||||||||0.02291|0.01462|0.0155|0.01332|0.01329|0.02254|0.01877|0.01393|0.01951||||||||||||||||-0.0229|-0.01576|-0.01645|-0.01256|-0.01743|-0.02356|-0.01676|-0.01522|-0.01781||||||||249|210|180|175|170|268|291|271|65|||||||||||||||||||||||||
2023-01-13 09:04:10|KA.D.OCDO.CASH.IP|3510|2023-01-11 09:00:20|2023-01-11 16:29:40|758.8|373.1|19.8252|2023-01-12|19.28273|8|0.554324|13|-1.017042|13|2023-01-12|||||||||19.28273|19.65437|35.66627|33.99232|38.30505|19.85092|22.92717|27.41692|21.7746||||||||||||||||504|712|419|346|277|503|512|282|365||||||||||||||||0.09595|0.07422|0.06181|0.04302|0.04789|0.09829|0.06517|0.06939|0.04511||||||||||||||||-0.09075|-0.09313|-0.09627|-0.05081|-0.05229|-0.11688|-0.06113|-0.05108|-0.06202||||||||220|169|135|115|102|193|228|216|83|||||||||||||||||||||||||
2023-01-13 09:04:11|UC.D.ORLY.CASH.IP|3206|2023-01-11 14:30:00|2023-01-11 20:59:50|82530|96.5|21.87279|2023-01-12|16.73939|14|0.227583|14|-0.289493|14|2023-01-12|||||||||||||||16.73939|26.11392|26.67381|30.47433|41.66363|36.06031|26.2381||||||||||||||||||260|71|54|182|152|180|174||||||||||||||||||0.05975|0.02039|0.01563|0.01416|0.01432|0.00853|0.01383||||||||||||||||||-0.06081|-0.02124|-0.01377|-0.01693|-0.021|-0.01394|-0.01324||||109|204|177|158|202|175|210|||||||||||||||||||||||||
2023-01-13 09:04:12|SE.D.PLTRUS.CASH.IP|5933|2023-01-11 09:01:00|2023-01-11 23:59:10|699|7263.9|2.94422|2023-01-12|0.14258|19|0.711238|14|-1.571429|13|2023-01-12|68.80378|||||||||55.83611|68.87648|53.49624|44.55571|20.26506|8.60494|4.8602|1.39383|3.47224|3.77202|0.14258|4.30355|41.82116|100|66.71429|505|||||||||186|466|387|4188|3592|21639|23883|26091|37180|28963|31523|44659|1433|7153|860||||||||||0.2886|0.14451|0.20115||0.21773|0.26232|0.15853|0.14604||0.14313|0.14286|0.14265|0.14255|0.14286||-0.28612|||||||||-0.23005|-0.25211|-0.23898|-0.14276|-0.29994|-0.18872|-0.14479|-0.14542|-0.14341|-0.14337||-0.14306||||16|18|16|15|9|110|130|127|80|30|55|35|24|12|2|3|||||||||||||||||||||||||
2023-01-13 09:04:13|UC.D.PYPLVUS.CASH.IP|7304|2023-01-11 09:00:30|2023-01-11 23:51:20|7971|1704.5|6.50343|2023-01-12|0.16297|22|0.521961|14|-1.084876|13|2023-01-12|86.69049|||||||||29.25052|17.61832|25.13452|44.09059|43.36899|17.52083|0.31296|0.58741|4.55347|2.31411|0.89197|2.2902|79.25283|0.16297|77.83371|59|||||||||7|29|95|53|331|2857|1671|1175|1325|1830|1529|2355|44|1268|127||||||||||0.10771|0.05374|0.01274|0.03816|0.07038|0.07741|0.05539|0.03419|0.0235|0.03075|0.0236|0.02626|0.07282||0.0314|-0.05105|||||||||-0.14618|-0.04283|-0.01274|-0.02364|-0.21158|-0.08277|-0.05042|-0.03613|-0.02694|-0.03408|-0.02887|-0.02338|-0.06917|-0.03759|-0.01253|15|269|161|16|50|100|264|360|359|331|349|344|352|24|2|9|||||||||||||||||||||||||
2023-01-13 09:04:14|UC.D.PTONUS.CASH.IP|3934|2023-01-11 09:02:00|2023-01-11 23:55:10||3573|4.48306|2023-01-12|0.8165|18|0.486855|15|-2.211982|13|2023-01-12|37.76767|||||||||100|67.41714|100|83.64603|49.4856|2.35737|0.81741|3.83506|3.05108|0.8165|4.00846|4.58033|43.19282|60.12683|100|352|||||||||180|2|32|14|493|6336|4258|2685|3886|3620|3597|11839|52892|33|0||||||||||||||0.26446|0.13756|0.13932|0.10809|0.09299|0.10188|0.09179|0.09096|||||||||||||-0.78193||-0.23351|-0.56022|-0.66186|-0.16191|-0.11435|-0.1044|-0.11349|-0.11694|-0.12536|-0.11105||||8|2|3|6|6|43|179|276|187|135|138|153|89|7|5|1||||||||||0|||||||||||||||
2023-01-13 09:04:16|KA.D.RIO.CASH.IP|5389|2023-01-11 09:00:30|2023-01-11 16:29:50|6122|428.2|10.69863|2023-01-12|4.37422|14|0.275304|8|-0.480077|13|2023-01-12|||||||||11.47072|20.47625|21.78348|18.71483|23.10115|5.13223|4.37422|8.54682|4.48637||||||||||||||||200|165|140|148|218|259|405|272|413||||||||||||||||0.03732|0.0215|0.01896|0.0208|0.02265|0.04494|0.03058|0.02463|0.02339||||||||||||||||-0.03917|-0.02095|-0.02169|-0.01931|-0.02015|-0.04549|-0.03468|-0.02772|-0.02312||||||||289|269|216|214|208|315|346|317|157|||||||||||||||||||||||||
2023-01-13 09:04:17|EJ.D.ROG.CASH.IP|4449|2023-01-11 09:00:30|2023-01-11 16:19:50|28920|252.2|6.41828|2023-01-12|1.71365|16|0.103199|13|-0.137386|13|2023-01-12|||||||||10.77679|9.83862|8.67847|10.90722|18.76514|8.92071|5.62964|4.56331|1.71365||||||||||||||||132|150|103|351|719|241|203|323|226||||||||||||||||0.02985|0.01978|0.01852|0.02183|0.01943|0.03214|0.02193|0.02325|0.01727||||||||||||||||-0.02095|-0.02408|-0.02226|-0.02357|-0.02001|-0.02422|-0.02198|-0.02021|-0.02591||||||||186|112|127|101|128|191|196|198|59|||||||||||||||||||||||||
2023-01-13 09:04:18|KA.D.RR.CASH.IP|4510|2023-01-11 09:00:40|2023-01-11 16:29:50|103.04|4331.3|13.42181|2023-01-12|10.43523|13|0.329138|8|-0.42186|10|2023-01-12|||||||||17.82881|25.04445|18.61496|27.47238|33.96238|10.43523|21.77306|11.93106|12.00247||||||||||||||||7207|7903|3696|3107|1949|4164|3302|6119|4274||||||||||||||||0.04773|0.03304|0.03007|0.02932|0.02415|0.04241|0.03019|0.03316|0.03181||||||||||||||||-0.0389|-0.03224|-0.03911|-0.02348|-0.02483|-0.04319|-0.02791|-0.03427|-0.02605||||||||214|164|140|113|112|212|230|227|117|||||||||||||||||||||||||
2023-01-13 09:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:04:20|ED.D.SAPG.CASH.IP|5204|2023-01-11 09:00:40|2023-01-11 16:29:50|10650|454.8|11.65014|2023-01-12|2.97235|16|0.169875|8|-0.428864|13|2023-01-12|||||||||12.231|15.59045|23.8721|26.4934|25.1464|5.66968|4.5624|4.95293|2.97235||||||||||||||||436|365|540|666|570|609|430|692|1055||||||||||||||||0.03462|0.02233|0.02253|0.02239|0.02799|0.04068|0.02628|0.02558|0.0237||||||||||||||||-0.02923|-0.02199|-0.02132|-0.02057|-0.01997|-0.04588|-0.03118|-0.02498|-0.02595||||||||287|257|239|238|203|302|331|325|170|||||||||||||||||||||||||
2023-01-13 09:04:21|SG.D.SAP.CASH.IP|4118|2023-01-11 14:30:00|2023-01-11 20:59:50|11483|43.2|16.08822|2023-01-12|1.50004|15|0.182228|14|-0.103717|15|2023-01-12|||||||||||||||3.45333|1.50004|12.16177|20.97926|27.73774|23.32768|9.36578||||||||||||||||||90|70|47|23|18|37|46||||||||||||||||||0.0315|0.02777|0.02349|0.02163|0.02008|0.02004|0.0178||||||||||||||||||-0.03044|-0.02855|-0.02114|-0.01721|-0.01737|-0.01781|-0.01527||||178|345|289|234|296|279|300|||||||||||||||||||||||||
2023-01-13 09:04:22|ED.D.SIEGn.CASH.IP|5431|2023-01-11 09:00:40|2023-01-11 16:29:50|14004|299.9|7.22399|2023-01-12|3.87236|15|0.242996|8|-0.479819|13|2023-01-12|||||||||6.79575|8.85208|12.92879|12.61999|9.68897|4.49343|4.10041|3.87236|6.01102||||||||||||||||222|358|233|466|338|439|332|244|692||||||||||||||||0.03042|0.01999|0.01989|0.02144|0.02097|0.03669|0.02622|0.02281|0.02139||||||||||||||||-0.02936|-0.01835|-0.02038|-0.0214|-0.01993|-0.03813|-0.02909|-0.0222|-0.02131||||||||296|272|279|262|238|314|344|338|167|||||||||||||||||||||||||
2023-01-13 09:04:24|EC.D.GLEFP.CASH.IP|5028|2023-01-11 09:00:40|2023-01-11 16:29:50|2422|205.6|15.51486|2023-01-12|8.67974|14|0.262308|13|-0.322126|13|2023-01-12|||||||||10.86043|21.14196|19.39524|35.415|36.09409|8.8914|8.67974|21.2463|19.40781||||||||||||||||279|220|171|91|152|371|251|262|388||||||||||||||||0.04164|0.02674|0.02152|0.02395|0.02453|0.03543|0.02957|0.02369|0.02713||||||||||||||||-0.0334|-0.02459|-0.02304|-0.02285|-0.02523|-0.03805|-0.03027|-0.02244|-0.02482||||||||305|251|222|178|158|271|289|245|98|||||||||||||||||||||||||
2023-01-13 09:04:25|UD.D.TSLA.CASH.IP|11130|2023-01-11 09:00:40|2023-01-11 23:59:50|12309|14320.1|7.26685|2023-01-12|0.01506|20|2.226084|13|-0.973157|13|2023-01-12|43.75753|||||||||25.46198|16.74698|35.05461|13.68639|4.14066|0.33361|0.0222|0.01941|0.0163|0.0167|0.01663|0.01506|28.501|45.59827|38.15573|1028|||||||||907|1310|535|2037|8735|38163|40728|21545|17127|21771|26263|24556|967|319|633|0.01173|||||||||0.03356|0.05131|0.0376|0.03074|0.09362|0.08575|0.09583|0.04922|0.03755|0.04091|0.04821|0.04131|0.0141|0.00812|0.01301|-0.01218|||||||||-0.03331|-0.06155|-0.03702|-0.04201|-0.08752|-0.09343|-0.07843|-0.05253|-0.03928|-0.04159|-0.03752|-0.04155|-0.01801|-0.01219|-0.01256|96|248|282|220|308|344|356|360|360|360|360|360|360|158|68|97|||||||||||||||||||||||||
2023-01-13 09:04:26|EC.D.FP.CASH.IP|5575|2023-01-11 09:00:40|2023-01-11 16:29:50|5887|259.3|6.54609|2023-01-12|2.0452|14|0.218011|8|-0.150931|8|2023-01-12|||||||||3.89537|9.36294|12.01796|13.04012|11.46005|6.56498|2.0452|2.88559|4.3663||||||||||||||||299|218|199|184|177|386|403|412|375||||||||||||||||0.03492|0.02085|0.01962|0.01835|0.02084|0.03055|0.02656|0.02033|0.022||||||||||||||||-0.03155|-0.02535|-0.02094|-0.01833|-0.01915|-0.03069|-0.02947|-0.02188|-0.01916||||||||336|289|275|215|201|321|346|314|138|||||||||||||||||||||||||
2023-01-13 09:04:28|SH.D.UBERUS.CASH.IP|5528|2023-01-11 09:00:50|2023-01-11 23:59:10|2885|4520.8|4.27739|2023-01-12|0.03418|17|1.147776|13|-2.112676|13|2023-01-12|62.57065|||||||||82.12424|67.02381|88.98392|53.47282|20.85845|6.02981|0.03502|0.03512|0.03418|0.50588|0.59918|0.60578|52.26407|50.06334|40.05536|306|||||||||39|2|175|181|1522|8064|6270|5193|5253|6223|6639|14632|1368|255|255|0.17662|||||||||0.2381|0.07133|0.10714|0.07074|0.19595|0.08294|0.05828|0.04475|0.04207|0.04|0.04058|0.04364|0.08642|0.03455|||||||||||-0.31972||-0.42644|-0.21284|-0.31138|-0.08258|-0.05522|-0.04751|-0.0385|-0.042|-0.04014|-0.04949|-0.10936|-0.03454||8|11|3|9|30|73|218|323|236|138|212|177|175|23|6|5|||||||||||||||||||||||||
2023-01-13 09:04:29|EG.D.ULNA.CASH.IP|5287|2023-01-11 09:00:40|2023-01-11 16:29:50|5450|59.3|8.62611|2023-01-12|2.11197|14|0.519248|13|-0.619469|13|2023-01-12|||||||||8.50369|9.46336|12.94361|12.58759|16.70182|4.82525|2.11197|6.32791|8.18071||||||||||||||||88|67|65|51|62|101|91|69|103||||||||||||||||0.05046|0.03477|0.03188|0.03196|0.02626|0.06085|0.03975|0.02903|0.02649||||||||||||||||-0.04605|-0.02734|-0.02749|-0.02861|-0.02472|-0.05447|-0.04221|-0.03214|-0.0249||||||||320|276|279|263|228|315|339|302|135|||||||||||||||||||||||||
2023-01-13 09:04:30|KA.D.ULVR.CASH.IP|5228|2023-01-11 09:00:50|2023-01-11 16:29:50|4182.5|250.6|12.50662|2023-01-12|6.72118|8|0.095477|13|-0.273907|13|2023-01-12|||||||||6.72118|18.16474|18.74325|21.54576|18.29739|9.81555|8.78362|11.27185|20.01441||||||||||||||||206|167|154|191|120|252|267|262|372||||||||||||||||0.0198|0.01562|0.01363|0.01416|0.01439|0.0191|0.01971|0.01572|0.01526||||||||||||||||-0.02378|-0.01731|-0.01485|-0.01378|-0.01296|-0.02441|-0.01637|-0.01437|-0.01282||||||||284|259|251|209|186|327|331|311|145|||||||||||||||||||||||||
2023-01-13 09:04:31|SH.D.UPS.CASH.IP|4371|2023-01-11 14:30:00|2023-01-11 20:59:50|18222|505.2|12.73539|2023-01-12|6.48386|20|0.595041|14|-0.62166|14|2023-01-12|||||||||||||||10.12778|7.99361|12.40086|15.05457|11.43067|11.78266|6.48386||||||||||||||||||847|419|300|505|357|448|360||||||||||||||||||0.0476|0.02677|0.02046|0.01838|0.01912|0.01689|0.01641||||||||||||||||||-0.05499|-0.0272|-0.02305|-0.01657|-0.02124|-0.02128|-0.01795||||150|316|316|273|281|264|310|||||||||||||||||||||||||
2023-01-13 09:04:32|UD.D.VRMUS.CASH.IP|2598|2023-01-11 14:30:00|2023-01-11 20:59:50|112|4177.2|0.43036|2023-01-12|0.91204|19|3.448276|20|-0.909091|19|2023-01-12|||||||||||||||0.9701|0.96992|0.96262|0.94789|0.94492|0.91204|3.81532||||||||||||||||||15698|14815|20208|21196|31677|43370|12865||||||||||||||||||0.95238|||||0.92593|1.02837|||||||||||||||||||||||-0.90909|-0.87207||||19|9|9|2|6|18|108|||||||||||||||||||||||||
2023-01-13 09:04:34|SB.D.DIS.CASH.IP|7930|2023-01-11 09:00:50|2023-01-11 23:59:20|9925|2361.7|9.53258|2023-01-12|0.30097|15|1.162067|9|-0.612307|13|2023-01-12|60.03886|||||||||58.73715|51.99021|62.2351|58.04455|32.04118|6.10772|0.30097|0.30119|0.86578|0.57738|2.55119|0.57659|53.93347|50.07265|69.26707|432|||||||||36|33|10|233|927|8476|8226|3545|3747|2860|2577|6320|1320|1112|327|0.09889|||||||||0.78304|0.10951|0.04172|0.04428|0.09906|0.05489|0.0433|0.02992|0.01978|0.02416|0.02248|0.02417|0.09296|0.1203||-0.0953|||||||||-0.05894|-0.07268|-0.02944|-0.04468|-0.07028|-0.0547|-0.04372|-0.03004|-0.02116|-0.02402|-0.02151|-0.02166|-0.08031|-0.20008||35|58|110|66|50|141|297|360|360|353|357|355|355|26|8|13|||||||||||||||||||||||||
2023-01-13 09:04:35|SH.D.WFC.CASH.IP|5165|2023-01-11 09:07:50|2023-01-11 23:59:20|4268|5533.8|3.44198|2023-01-12|0.02278|18|11.850866|9|-1.153213|10|2023-01-12|75.03515|||||||||1.71429|75.09946|100|85.06551|56.3757|11.94805|1.11761|0.61126|3.24742|0.02278|2.24471|0.56675|63.68661|55.60991|52.71322|41|||||||||0|753|0|78|318|10648|4940|6047|10028|6611|7964|22880|965|1133|626||||||||||11.85087|0.69513||0.46838|0.14003|0.06029|0.03202|0.03436|0.03406|0.02846|0.02987|0.02894|0.08562||0.15666|||||||||||-1.15321||-0.06566|-0.0933|-0.04947|-0.03011|-0.02636|-0.02695|-0.03075|-0.02685|-0.03104|-0.06535||-0.1002|4|1|4|1|20|32|210|274|170|93|158|180|184|33|9|19||||||||||0|||||||||||||||
2023-01-13 09:04:36|UD.D.WYNN.CASH.IP|4432|2023-01-11 14:30:00|2023-01-11 20:59:50|9625|670.8|8.97358|2023-01-12|4.66887|16|0.583273|14|-0.310881|14|2023-01-12|||||||||||||||12.17511|6.08625|4.66887|8.46626|9.42993|7.60039|7.28729||||||||||||||||||425|820|689|1175|478|614|1004||||||||||||||||||0.05837|0.04208|0.03133|0.03002|0.02084|0.02544|0.0234||||||||||||||||||-0.07997|-0.0367|-0.03538|-0.02934|-0.02543|-0.02345|-0.03012||||133|299|303|261|298|304|331|||||||||||||||||||||||||
2023-01-13 09:04:37|UD.D.ZMUS.CASH.IP|4897|2023-01-11 09:01:00|2023-01-11 23:49:40|6949|701.1|7.53308|2023-01-12|0.35842|0|0.680755|14|-1.332378|13|2023-01-12|0.35842|||||||||30.22839|94.52454|75.39006|83.4972|39.92395|9.12163|2.50951|5.60646|7.99133|3.96778|4.05427|2.78306|40.51516|100|100|95|||||||||0|0|0|56|137|1260|896|609|568|522|582|1243|91|34|10|||||||||||0.06938|0.09638|0.06457|0.23257|0.07079|0.06112|0.03846|0.03601|0.03538|0.02857|0.02744|||||||||||||-0.17378|-0.11552|-0.01442|-0.19098|-0.30523|-0.11992|-0.0572|-0.0399|-0.03027|-0.0313|-0.03137|-0.03113|-0.39515|||1|7|18|8|18|46|169|332|289|277|281|299|327|5|4|5|||||||||||||||||||||||||
2023-01-13 09:04:38|EJ.D.ZURZ.CASH.IP|3629|2023-01-11 09:01:10|2023-01-11 16:19:50|44900|94.2|17.92801|2023-01-12|19.0156|8|0.155659|13|-0.222074|13|2023-01-12|||||||||19.0156|34.11545|43.27943|34.67384|33.66451|22.18901|28.04911|28.35255|19.06662||||||||||||||||59|69|54|90|173|73|40|121|65||||||||||||||||0.03127|0.02567|0.02222|0.02415|0.02461|0.03293|0.02444|0.02661|0.02217||||||||||||||||-0.03062|-0.02557|-0.02291|-0.02212|-0.02834|-0.03702|-0.0253|-0.02419|-0.02216||||||||195|176|141|101|107|176|157|120|21|||||||||||||||||||||||||
2023-01-13 09:04:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:04:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:04:42|CS.D.BCHUSD.CFD.IP|16217|2023-01-11 09:01:00|2023-01-11 23:59:50|108.93|10.1|1.60778|2023-01-12|1.47136|17|1.005796|16|-0.722711|16|2023-01-12|1.64627|1.6434|1.64556|1.64372|1.63964|1.64671|1.6561|1.65437|1.6602|1.65927|1.6636|1.66274|1.66021|1.65475|1.63667|1.59986|1.52321|1.47136|1.47898|1.48632|1.47749|1.48849|1.51529|1.51649|14|12|8|6|4|7|5|6|6|6|7|5|7|18|18|21|23|25|19|15|16|14|8|8|0.04685|0.02466|0.02042|0.02202|0.01726|0.02047|0.01701|0.01879|0.01861|0.01679|0.02039|0.01555|0.02277|0.07648|0.04734|0.08758|0.10755|0.08217|0.05403|0.04754|0.04386|0.03564|0.02365|0.02007|-0.04211|-0.03109|-0.02679|-0.01939|-0.01804|-0.0239|-0.01515|-0.01703|-0.0216|-0.01717|-0.0193|-0.01631|-0.01999|-0.06777|-0.0513|-0.06409|-0.08563|-0.07926|-0.05261|-0.04575|-0.04465|-0.03831|-0.02564|-0.02021|358|355|342|313|299|340|297|314|330|326|317|309|332|358|358|359|360|360|360|360|360|356|342|341|||||||||||||||||||||||||
2023-01-13 09:04:44|IR.D.FLG.FWM2.IP|6873|2023-01-11 09:01:00|2023-01-11 17:59:50|10340|27.9|6.04813|2023-01-12|0.59705|14|0.153654|13|-0.125072|13|2023-01-12|||||||||4.18291|9.02527|9.11967|9.48289|10.06764|2.58918|0.59705|2.58054|7.62072|15.38094|||||||||||||||31|25|22|31|31|42|49|33|24|13|||||||||||||||0.01468|0.01167|0.01289|0.01228|0.01294|0.02715|0.01867|0.01604|0.01459|0.01174|||||||||||||||-0.01637|-0.01185|-0.01194|-0.01357|-0.01065|-0.02509|-0.01905|-0.01497|-0.01358|-0.01062|||||||313|289|275|275|249|352|354|353|303|241|||||||||||||||||||||||||
2023-01-13 09:04:45|IR.D.ULTRA100.FWM.IP|7513|2023-01-11 23:00:00|2023-01-11 23:59:50|14299.6|21|0.02151|2023-01-12|0.02792|20|0.340256|18|-0.431976|13|2023-01-12|0.0285|0.02847|0.02837|0.02826|0.02829|0.02831|0.02833|0.02833|0.02826|0.02832|0.02837|0.02831|0.0283|0.0283|0.02842|0.02845|0.02834|0.02821|0.028|0.02797|0.02792|0.02793||0.02798|8|6|9|10|5|2|4|8|11|8|10|10|15|62|55|52|32|51|58|43|48|27||4|0.01599|0.01644|0.01654|0.02076|0.01537|0.01252|0.01542|0.01573|0.01528|0.01524|0.01482|0.01736|0.01625|0.03983|0.03047|0.02548|0.02187|0.01926|0.02622|0.01735|0.01776|0.01547||0.0113|-0.01822|-0.01228|-0.01387|-0.01677|-0.01401|-0.012|-0.01321|-0.01639|-0.01615|-0.01432|-0.01346|-0.01505|-0.01615|-0.04124|-0.03394|-0.02429|-0.018|-0.01903|-0.02027|-0.01693|-0.01749|-0.0147||-0.01383|116|105|95|154|101|111|109|185|193|171|155|156|172|328|358|338|273|273|247|191|184|212|121|||||||||||||||||||||||||
2023-01-13 09:04:46|IR.D.BOND100.FWM.IP|6416|2023-01-11 23:00:10|2023-01-11 23:59:00|13074.6|35.1|0.018|2023-01-12|0.0306|20|0.204254|18|-0.205835|13|2023-01-12|0.031|0.03097|0.03091|0.03085|0.03088|0.0309|0.03091|0.0309|0.03084|0.0309|0.03093|0.03087|0.03086|0.03084|0.03092|0.03096|0.03087|0.03076|0.03063|0.03062|0.0306|0.03061||0.03064|17|14|22|27|17|10|24|19|24|21|22|28|24|101|97|74|61|63|83|57|70|64||18|0.01639|0.01902|0.02259|0.02522|0.01775|0.01178|0.01597|0.01811|0.01717|0.01563|0.01676|0.0187|0.01665|0.03487|0.02555|0.02332|0.02115|0.02322|0.02512|0.01851|0.02264|0.0159||0.01544|-0.01937|-0.01754|-0.01882|-0.02211|-0.01184|-0.0139|-0.02008|-0.0208|-0.019|-0.01708|-0.01791|-0.01834|-0.01843|-0.03547|-0.02758|-0.02432|-0.02138|-0.01973|-0.01966|-0.02145|-0.01887|-0.01568||-0.01484|59|59|44|72|33|28|29|109|123|118|109|86|117|300|343|295|226|177|209|122|108|72|72|||||||||||||||||||||||||
2023-01-13 09:04:47|IR.D.10YEAR100.FWM.IP|8027|2023-01-11 23:00:00|2023-01-11 23:59:20|11525.3|123.3|0.0135|2023-01-12|0.03469|21|0.136073|13|-0.293301|13|2023-01-12|0.03497|0.03495|0.03492|0.03489|0.0349|0.03491|0.03493|0.03494|0.0349|0.03493|0.03496|0.03492|0.03492|0.03486|0.03484|0.03486|0.03483|0.03479|0.03472|0.03471|0.03471|0.03469||0.03471|152|135|195|135|61|62|104|107|164|141|127|148|202|559|381|264|237|178|331|187|257|327||127|0.0137|0.0138|0.01222|0.01097|0.01236|0.01115|0.01397|0.01201|0.01096|0.01354|0.01185|0.01299|0.0123|0.02701|0.01543|0.01324|0.01398|0.01194|0.01403|0.01317|0.01314|0.01145||0.01276|-0.01311|-0.01186|-0.01367|-0.01025|-0.00698|-0.01072||-0.01092|-0.01253|-0.01212|-0.01319|-0.01171|-0.01314|-0.02445|-0.01551|-0.01408|-0.01425|-0.01147|-0.01313|-0.01269|-0.01286|-0.00954||-0.01128|49|40|31|56|28|44|18|83|94|89|71|64|88|279|326|255|203|164|176|123|103|63|57|||||||||||||||||||||||||
2023-01-13 09:04:49|IR.D.05YEAR100.FWM.IP|7475|2023-01-11 23:00:00|2023-01-11 23:59:50|10923.6|95.3|0.01052|2023-01-12|0.01821|18|0.106947|13|-0.271752|13|2023-01-12|0.01831|0.01831|0.0183|0.01829|0.01829|0.0183|0.0183|0.01831|0.0183|0.0183|0.01831|0.0183|0.0183|0.01827|0.01825|0.01826|0.01825|0.01824|0.01821|0.01822|0.01822|0.01821||0.01822|67|55|27|44|30|17|34|59|73|66|89|71|109|388|296|257|150|117|172|133|181|120||35|0.00519|0.00437|0.00531|0.00433|0.00434|0.00549|0.00483|0.00569|0.00569|0.00606|0.00684|0.00567|0.00562|0.01792|0.00908|0.00763|0.00758|0.0068|0.00697|0.00638|0.00627|0.00608||0.00494|-0.00565|-0.00535|-0.0047|-0.00503|-0.00343|-0.00462|-0.00427|-0.00624|-0.00519|-0.00591|-0.00661|-0.00554|-0.00587|-0.01541|-0.00951|-0.00842|-0.00742|-0.00601|-0.00661|-0.00606|-0.00686|-0.00561||-0.00515|69|110|76|79|39|65|56|120|143|122|89|94|119|308|351|287|242|208|227|151|130|129|116|||||||||||||||||||||||||
2023-01-13 09:04:50|CO.D.LH.FWM1.IP|2903|2023-01-11 14:30:00|2023-01-11 19:04:50|7915|7.5|0.15919|2023-01-12|0.18982|14|0.281222|17|-0.33041|14|2023-01-12|||||||||||||||0.18982|0.19201|0.19247|0.19128|0.19076|0.19045|||||||||||||||||||17|8|5|5|8|11|||||||||||||||||||0.06226|0.03396|0.0339|0.03769|0.0352|0.01905|||||||||||||||||||-0.05795|-0.03796|-0.0271|-0.03857|-0.03475|-0.02116|||||170|274|240|264|285|27|||||||||||||||||||||||||
2023-01-13 09:04:51|IR.D.FOAT.FWM1.IP|10040|2023-01-11 09:01:10|2023-01-11 19:59:50|13270|20.8|10.19074|2023-01-12|0.04045|14|0.127791|13|-0.143008|13|2023-01-12|46.69257|37.06623|30.54016|24.17405|40.56682|32.58847|41.77307|11.08044|5.56028|4.33202|7.75331|12.27224|13.18294|1.45692|0.04045|0.32033|3.31268|18.18152|14.10723|18.00906|||||1|2|1|1|3|1|5|13|29|52|28|26|30|37|50|39|17|7|2|1|||||0.00755|0.01131|0.00921|0.00754|0.01131|0.00754|0.01006|0.0117|0.01111|0.00992|0.00978|0.00847|0.00877|0.02146|0.01544|0.01256|0.01094|0.00906|0.01091|0.00896|||||-0.00754|-0.00754|-0.00848|-0.01256|-0.00754|-0.00754|-0.0082|-0.01124|-0.01232|-0.01021|-0.00972|-0.0085|-0.00877|-0.01975|-0.01703|-0.01323|-0.00996|-0.00848|-0.00924|-0.00804|||||30|54|59|29|37|43|103|326|344|326|311|286|289|353|360|357|336|270|263|217|||||||||||||||||||||||||
2023-01-13 09:04:52|IR.D.FBTP.FWM1.IP|7680|2023-01-11 09:03:00|2023-01-11 17:59:50|11505|31|5.14387|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-12||||||||10.55321|1.76378|2.33636|7.43717|9.9046|9.32626|2.05818|0.04594|0.60591|5.16413|13.6942||||||||||||||9|36|48|38|33|29|43|46|45|20|6||||||||||||||0.01195|0.01574|0.01218|0.01135|0.01019|0.00989|0.02837|0.01845|0.01633|0.01309|0.0102||||||||||||||-0.01333|-0.01562|-0.01352|-0.01246|-0.01024|-0.00947|-0.0246|-0.0207|-0.01854|-0.01267|-0.01009|||||||314|349|349|311|294|280|348|360|357|332|271|||||||||||||||||||||||||
2023-01-13 09:04:54|IR.D.FGBM.FWM1.IP|9326|2023-01-11 09:01:10|2023-01-11 20:59:50|11775|93.8|7.8413|2023-01-12|1.52263|14|0.076368|13|-0.076342|13|2023-01-12|44.45861|44.31842|69.87139|62.80176|44.45923|55.82541|42.56838|9.15853|8.88442|5.66541|6.88138|5.13397|7.57109|2.77472|1.52263|4.58636|11.9891|21.64253|10.86675|16.23805|29.49234||||6|7|4|5|8|4|17|62|133|152|155|125|153|185|171|175|105|29|23|14|10||||0.0085|0.00894|0.00849|0.00849|0.00849|0.00849|0.00991|0.00939|0.00945|0.00877|0.00905|0.00849|0.00849|0.0153|0.01095|0.00939|0.0091|0.00848|0.00915|0.00848|0.00848||||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00874|-0.00958|-0.00873|-0.0085|-0.00849|-0.00849|-0.01327|-0.01066|-0.00933|-0.00866|-0.00848|-0.00912|-0.00848|-0.00848||||27|79|73|43|27|43|47|208|237|195|175|137|159|291|334|285|234|148|166|111|95|||||||||||||||||||||||||
2023-01-13 09:04:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:04:56|IR.D.FGBL.FWM1.IP|12221|2023-01-11 09:01:10|2023-01-11 20:59:50|13793|88.1|6.52912|2023-01-12|0.02241|14|0.130265|13|-0.108421|13|2023-01-12|42.87118|15.27379|16.85043|43.21346|40.92261|24.0679|22.13318|2.90628|1.2161|1.95722|2.90959|2.76667|1.61533|0.31348|0.02241|1.14556|4.8848|7.21823|3.88121|14.6744|15.22647||||8|7|13|5|6|8|10|66|140|154|145|136|142|212|207|173|91|43|30|15|13||||0.00823|0.00967|0.00834|0.00834|0.00781|0.00726|0.00968|0.01092|0.01055|0.00979|0.00945|0.00768|0.00861|0.02022|0.01494|0.01161|0.01023|0.00944|0.01003|0.00845|0.0082||||-0.00726|-0.00762|-0.00725|-0.00725|-0.00725|-0.00726|-0.00893|-0.01148|-0.01068|-0.00976|-0.00883|-0.00859|-0.00764|-0.01757|-0.01444|-0.01241|-0.00921|-0.00789|-0.00886|-0.0086|-0.00768||||105|118|101|125|66|79|104|312|335|310|277|255|251|344|360|356|329|264|285|232|217|||||||||||||||||||||||||
2023-01-13 09:04:58|EN.D.LGO.FWM2.IP|2402|2023-01-11 09:01:10|2023-01-11 16:30:00|906.5|3.6|11.41734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:04:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:00|SE.D.PANWUS.CASH.IP|4394|2023-01-11 14:30:00|2023-01-11 20:59:50|13661|849.9|15.50091|2023-01-12|5.44029|14|0.249395|14|-0.259067|14|2023-01-12|||||||||||||||5.44029|7.01888|9.97648|20.72994|20.85234|17.66419|7.35641||||||||||||||||||2827|1054|554|570|509|615|721||||||||||||||||||0.06142|0.04304|0.02978|0.01755|0.02082|0.02118|0.02031||||||||||||||||||-0.07218|-0.05041|-0.03315|-0.02318|-0.02322|-0.02274|-0.02019||||169|332|313|261|298|278|314|||||||||||||||||||||||||
2023-01-13 09:05:01|UA.D.ABNBUS.CASH.IP|5606|2023-01-11 09:02:10|2023-01-11 23:58:10|9798|1442.3|6.81086|2023-01-12|1.20391|15|1.218487|14|-1.541733|13|2023-01-12|100|||||||||78.69899|68.07325|100|100|40.15072|6.58837|1.20391|3.30809|5.15125|3.08769|2.97129|2.90088|52.55817|20.2237|85.75788|30|||||||||23|42|4|41|432|2879|1879|830|1055|1365|963|2056|96|401|8|||||||||||0.06819|||0.28352|0.08333|0.05823|0.03638|0.02381|0.03417|0.02794|0.02597|0.11186||||||||||||-0.04777|-0.08059|-0.02127|-0.03526|-0.28525|-0.08822|-0.05587|-0.04269|-0.02218|-0.03225|-0.02917|-0.02452|-0.16876|-0.02538|-0.10165|4|14|56|4|9|63|218|353|338|332|327|340|347|21|5|7|||||||||||||||||||||||||
2023-01-13 09:05:02|UA.D.BIDU.CASH.IP|4085|2023-01-11 09:01:50|2023-01-11 23:58:20|13820|526.9|18.20545|2023-01-12|11.09301|14|0.358948|13|-0.442478|9|2023-01-12|100|||||||||80.79395|89.50077|100|92.8684|65.45438|11.09301|13.12819|23.04118|18.19114|32.23851|24.02441|16.43872|50.5057|83.51716|100|189|||||||||49|18|0|82|225|648|269|320|481|257|259|750|6|0|256||||||||||0.14197|0.00735||0.05498|0.07104|0.05579|0.04053|0.02688|0.03117|0.02739|0.01802|0.01954|0.00736|0.0098|||||||||||-0.22493|-0.00735|-0.00857|-0.03055|-0.12825|-0.06629|-0.05206|-0.03574|-0.04658|-0.03574|-0.03025|-0.02725|-0.06249|||1|31|19|11|28|43|174|269|209|149|174|146|189|22|6|2|||||||||||||||||||||||||
2023-01-13 09:05:03|UC.D.NVDA.CASH.IP|8583|2023-01-11 09:01:20|2023-01-11 23:59:30|16014|5786.8|6.99684|2023-01-12|0.01337|20|1.852562|13|-2.104472|13|2023-01-12|53.68624|||||||||38.60783|48.87523|47.09931|48.81494|12.97338|4.39323|0.02529|0.0225|0.01347|0.01727|0.01603|0.01337|44.02584|50.02734|80.00996|179|||||||||139|224|149|408|3156|12906|14322|7157|9704|9330|7689|10408|38083|98|299|0.01872|||||||||0.07258|0.05138|0.03919|0.06253|0.14043|0.07567|0.07873|0.04236|0.03693|0.03742|0.03608|0.03301|0.04645|||-0.0499|||||||||-0.03461|-0.05911|-0.05071|-0.04522|-0.15248|-0.0969|-0.06632|-0.04429|-0.03907|-0.0391|-0.03451|-0.03089|-0.02629|-0.01214|-0.02024|41|65|41|66|119|258|326|360|360|360|360|360|360|50|12|25|||||||||||||||||||||||||
2023-01-13 09:05:04|EZ.D.ROBINGREY.Month2.IP|1603|2023-01-11 09:28:10|2023-01-11 23:57:40|7.37|0|0|2023-01-12|0|0|0.67659|14|-0.406504|12|2023-01-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2039|||||||||||||0.1368|0.21096|0.14549|0.1372|0.13633|0.13537|0.13453|0.1335|0.13298|||-0.13569||||||||||||-0.4065|-0.27397|-0.16602|-0.14646|-0.13701|-0.13617|-0.1352|-0.14638|-0.13348||||42|4|2|1|7|26|137|165|98|68|85|113|112|19|9|20|||||||||||||||||||||||||
2023-01-13 09:05:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:06|UD.D.SPWR.CASH.IP|4113|2023-01-11 14:30:00|2023-01-11 20:59:50|1869|1464.3|4.35571|2023-01-12|1.87289|14|0.374532|14|-0.684932|14|2023-01-12|||||||||||||||1.87289|2.69718|6.59754|10.98048|3.42168|4.10255|4.00691||||||||||||||||||2274|1800|1369|772|1745|1235|1352||||||||||||||||||0.11794|0.09584|0.06736|0.05904|0.0609|0.06381|0.06515||||||||||||||||||-0.1265|-0.09553|-0.07281|-0.05521|-0.06742|-0.06052|-0.06161||||171|305|260|183|208|173|206|||||||||||||||||||||||||
2023-01-13 09:05:08|SE.D.NETUS.CASH.IP|4521|2023-01-11 14:30:00|2023-01-11 20:59:50|4351|993.8|10.99423|2023-01-12|3.39024|20|0.548141|15|-0.690926|14|2023-01-12|||||||||||||||4.91628|5.36544|12.76421|13.25017|18.89149|7.70889|3.39024||||||||||||||||||2552|1991|633|690|716|754|883||||||||||||||||||0.0976|0.09716|0.06503|0.05457|0.04536|0.0441|0.03738||||||||||||||||||-0.1338|-0.09513|-0.0538|-0.0451|-0.04782|-0.03616|-0.04032||||172|345|277|296|303|327|331|||||||||||||||||||||||||
2023-01-13 09:05:08|UD.D.ZNGA.CASH.IP|1|2023-01-12 14:30:00|2023-01-12 14:30:00||90139229|0|2023-01-12|10000||0||0||2023-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:09|SI.D.ARKKUS.CASH.IP|4326|2023-01-11 14:30:00|2023-01-11 20:59:50|3473|1901.1|2.1802|2023-01-12|0.03732|14|0.321074|15|-0.431158|14|2023-01-12|||||||||||||||0.03732|0.31196|1.7136|2.67919|2.62646|3.36233|3.29372||||||||||||||||||6770|2307|972|1078|1496|1205|990||||||||||||||||||0.08197|0.07629|0.05205|0.03732|0.04514|0.03836|0.03968||||||||||||||||||-0.10907|-0.0765|-0.0549|-0.04077|-0.04697|-0.04051|-0.03865||||180|360|357|302|308|330|340|||||||||||||||||||||||||
2023-01-13 09:05:11|SI.D.ARKGUS.CASH.IP|4330|2023-01-11 14:30:00|2023-01-11 20:59:50|3132|94.7|6.39595|2023-01-12|0.06282|15|0.866774|14|-0.320513|14|2023-01-12|||||||||||||||0.07634|0.06282|1.49256|7.73439|10.71834|10.76502|2.66854||||||||||||||||||359|164|53|43|75|55|79||||||||||||||||||0.08099|0.06143|0.04899|0.03706|0.04466|0.039|0.03875||||||||||||||||||-0.09477|-0.06722|-0.04701|-0.03941|-0.04315|-0.03924|-0.03913||||178|359|347|299|309|317|308|||||||||||||||||||||||||
2023-01-13 09:05:12|SI.D.ARKQUS.CASH.IP|4205|2023-01-11 14:30:00|2023-01-11 20:59:50|4397|5.5|18.04065|2023-01-12|1.56705|15|1.053837|14|-0.181242|14|2023-01-12|||||||||||||||4.68225|1.56705|8.61017|44.00733|27.46781|12.0688|10.92419||||||||||||||||||45|1|2|3|2|1|5||||||||||||||||||0.0644|0.03878|0.0319|0.02638|0.02855|0.02498|0.02823||||||||||||||||||-0.05119|-0.03706|-0.03217|-0.02506|-0.03027|-0.0286|-0.0271||||154|340|293|232|259|275|305|||||||||||||||||||||||||
2023-01-13 09:05:13|SI.D.ARKFUS.CASH.IP|3261|2023-01-11 14:30:00|2023-01-11 20:59:50|1548|50.9|20.53206|2023-01-12|5.73482|15|0.330688|14|-0.264026|14|2023-01-12|||||||||||||||6.86285|5.73482|17.41522|32.31655|31.73291|51.75322|11.99412||||||||||||||||||245|55|44|70|20|72|83||||||||||||||||||0.10139|0.09036|0.07129|0.07092|0.06384|0.06665|0.07155||||||||||||||||||-0.11908|-0.08648|-0.0735|-0.06423|-0.07776|-0.06328|-0.06498||||165|339|237|124|158|147|161|||||||||||||||||||||||||
2023-01-13 09:05:14|SI.D.ARKWUS.CASH.IP|3853|2023-01-11 14:30:00|2023-01-11 20:59:50|4190|23|14.51762|2023-01-12|2.46319|14|0.26712|15|-0.288878|14|2023-01-12|||||||||||||||2.46319|3.0925|16.69069|16.31298|15.08386|11.67328|12.75771||||||||||||||||||85|52|6|4|10|26|16||||||||||||||||||0.07199|0.06328|0.04769|0.04251|0.04363|0.0406|0.0422||||||||||||||||||-0.08489|-0.06188|-0.05634|-0.04003|-0.04447|-0.04273|-0.0397||||179|342|302|247|254|277|293|||||||||||||||||||||||||
2023-01-13 09:05:16|SI.D.PRNTUS.CASH.IP|247|2023-01-11 14:30:00|2023-01-11 20:59:50|2224|18.1|50.5786|2023-01-12|10.66958|20|0.228311|14|-0.541028|16|2023-01-12|||||||||||||||65.17148|81.92537|91.73086|100|75.19088||10.66958||||||||||||||||||0|0|8|0|0||3||||||||||||||||||0.13698|0.04543|0.09062|0.13544|0.06738||0.04512|||||||||||||||||||-0.04539|-0.24071||-0.07487||-0.05641||||17|11|12|4|8|35|||||||||||||||||||||||||
2023-01-13 09:05:17|SI.D.IZRLUS.CASH.IP|257|2023-01-11 14:30:00|2023-01-11 20:59:50|1810|10.7|32.88945|2023-01-12|26.78875|20|0.334262|15|-0.38525|20|2023-01-12|||||||||||||||50.54053|63.18962|100|100|||26.78875||||||||||||||||||100|0|0|0|||95||||||||||||||||||0.14887|0.14651|0.05526|0.05516|||0.11007||||||||||||||||||-0.15272||||||-0.38525||||18|43|7|1|4||||||||||||||||||0|||||||
2023-01-13 09:05:18|UA.D.CANUS.CASH.IP|2276|2023-01-11 14:30:00|2023-01-11 20:59:50|253|2007.6|0.60283|2023-01-12|0.3575|18|0.714286|17|-3.030303|14|2023-01-12|||||||||||||||4.49838|1.77126|0.36747|6.7873|0.3575|0.362|1.28025||||||||||||||||||4884|4508|6611|11723|5393|6678|1181||||||||||||||||||0.38885|0.37206|0.37594|0.53635||0.36101|0.36132||||||||||||||||||-0.7097|-0.37025|-0.36364||-0.35527|-0.36239|-0.37666||||73|71|27|31|35|39|98|||||||||||||||||||||||||
2023-01-13 09:05:19|UC.D.RIOTUS.CASH.IP|4339|2023-01-11 14:30:00|2023-01-11 20:59:50|612|9031.5|0.3839|2023-01-12|0.16905|18|1.441441|14|-1.757469|14|2023-01-12|||||||||||||||0.18917|0.1802|0.94898|0.17434|0.16905|1.31345|0.40353||||||||||||||||||21290|11562|7979|19256|17242|14763|9959||||||||||||||||||0.35582|0.21707|0.18274|0.18276|0.17496|0.19931|0.21286||||||||||||||||||-0.39128|-0.21524|-0.18268|-0.19235|-0.20551|-0.18656|-0.16881||||142|239|130|136|171|174|185|||||||||||||||||||||||||
2023-01-13 09:05:20|KN.D.HIVECN.CASH.IP|1499|2023-01-11 14:30:30|2023-01-11 20:59:50|308|423.5|29.19388|2023-01-12|31.89611|14|0.940439|14|-1.072386|18|2023-01-12|||||||||||||||31.89611|49.79726|52.60457|55.63382|44.17245|43.24959|33.13071||||||||||||||||||537|238|324|662|363|422|364||||||||||||||||||0.46902|0.3314|0.30551|0.2818|0.31187|0.31446|0.32753||||||||||||||||||-0.34136|-0.30545|-0.30985|-0.27651|-0.37605|-0.28465|-0.25728||||89|107|63|74|98|121|113|||||||||||||||||||||||||
2023-01-13 09:05:21|SI.D.IWNUS.CASH.IP|4661|2023-01-11 14:30:00|2023-01-11 20:59:50|14518|51.8|2.28124|2023-01-12|0.04124|15|0.165028|14|-0.301143|14|2023-01-12|||||||||||||||0.63312|0.04124|0.59396|4.78646|1.70585|4.0058|0.86497||||||||||||||||||63|77|71|44|47|43|54||||||||||||||||||0.03139|0.02741|0.01999|0.01287|0.01681|0.01585|0.01573||||||||||||||||||-0.03829|-0.02622|-0.02028|-0.01394|-0.01798|-0.01725|-0.01558||||180|360|357|357|358|352|358|||||||||||||||||||||||||
2023-01-13 09:05:22|SI.D.IWO.CASH.IP|4515|2023-01-11 14:30:00|2023-01-11 20:59:50|22468|112.5|7.5122|2023-01-12|2.42057|20|0.120059|15|-0.248161|14|2023-01-12|||||||||||||||9.584|4.27142|5.83662|8.10396|9.28961|3.04865|2.42057||||||||||||||||||133|174|101|92|117|196|116||||||||||||||||||0.03053|0.02467|0.01638|0.01395|0.01639|0.0136|0.01513||||||||||||||||||-0.0583|-0.04175|-0.02649|-0.01705|-0.02314|-0.02087|-0.01878||||171|339|332|274|315|302|337|||||||||||||||||||||||||
2023-01-13 09:05:23|SI.D.IWDUS.CASH.IP|4627|2023-01-11 14:30:00|2023-01-11 20:59:50|15730|725.5|0.1601|2023-01-12|0.00775|17|0.120474|15|-0.095651|14|2023-01-12|||||||||||||||0.01128|0.0098|0.00989|0.00775|0.28749|0.00876|0.29219||||||||||||||||||697|1286|524|717|891|854|880||||||||||||||||||0.02298|0.02314|0.01749|0.01052|0.01433|0.01282|0.01359||||||||||||||||||-0.02447|-0.02135|-0.0182|-0.01104|-0.01465|-0.01475|-0.01385||||180|360|360|355|359|359|360|||||||||||||||||||||||||
2023-01-13 09:05:25|SI.D.IWFUS.CASH.IP|4678|2023-01-11 14:30:00|2023-01-11 20:59:50|22153|38.5|0.24309|2023-01-12|0.02234|17|0.167679|14|-0.14566|14|2023-01-12|||||||||||||||0.06252|0.03846|0.03229|0.02234|0.02368|0.30627|0.02325||||||||||||||||||77|52|37|34|68|15|43||||||||||||||||||0.03902|0.03392|0.02306|0.01507|0.01943|0.01738|0.01674||||||||||||||||||-0.04288|-0.03204|-0.02641|-0.01389|-0.0191|-0.01624|-0.01585||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-01-13 09:05:25|KA.D.IWVLLN.CASH.IP|2168|2023-01-11 09:01:50|2023-01-11 16:29:50|3533|33.3|38.7845|2023-01-12|35.15864|14|0.565771|13|-0.450577|13|2023-01-12|||||||||75.58115|78.91555|85.72344|88.37926|82.37352|45.36518|35.15864|38.75227|38.84638||||||||||||||||23|6|11|50|284|5|5|19|49||||||||||||||||0.0281|0.02803|0.02804|0.028|0.02799|0.0919|0.05526|0.03541|0.03314||||||||||||||||-0.02808|-0.02802|-0.02802|-0.028|-0.02797|-0.08559|-0.05901|-0.02792|-0.04536||||||||90|109|49|43|34|175|191|124|67|||||||||||||||||||||||||
2023-01-13 09:05:27|CS.D.LTCUSD.CFE.IP|16549|2023-01-11 09:01:50|2023-01-11 23:59:50|83.71|9.9|0.83929|2023-01-12|0.81885|23|2.094179|0|-1.049933|13|2023-01-12|0.83727|0.82433|0.8253|0.82999|0.83001|0.83491|0.83831|0.8355|0.83901|0.83987|0.83877|0.83677|0.8365|0.83637|0.83882|0.84501|0.84641|0.83793|0.82944|0.82546|0.82103|0.82296|0.82479|0.81885|15|16|12|12|8|9|10|8|8|10|10|7|8|16|19|12|10|15|14|12|12|11|5|8|0.06515|0.04318|0.02909|0.02925|0.02225|0.02584|0.02396|0.02135|0.02377|0.02409|0.02474|0.0189|0.02257|0.09645|0.0607|0.03655|0.03281|0.05176|0.03889|0.03914|0.03326|0.02622|0.02872|0.02937|-0.05204|-0.0485|-0.0405|-0.02787|-0.02245|-0.02828|-0.02395|-0.02375|-0.02578|-0.02391|-0.02762|-0.01952|-0.02571|-0.08856|-0.06331|-0.03451|-0.03157|-0.04855|-0.04063|-0.04191|-0.03194|-0.03221|-0.02379|-0.03137|360|358|358|356|330|348|348|336|329|344|354|337|347|358|359|359|358|357|359|358|359|355|306|355|||||||||||||||||||||||||
2023-01-13 09:05:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:30|OP.D.SPX5.4000C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|123.85|0|2.26593|2023-01-12|2.01295|12|2.592398|13|-9.472527|13|2023-01-12|2.27169|2.24179|2.24374|2.24339|2.22105|2.19686|2.20967|2.24164|2.09181|2.05803|2.07569|2.04788|2.01295|2.24211|2.18308|2.1897|2.23059|2.06946|2.06075|2.05932|2.14455|2.23613|2.32324|2.3277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07777|0.08873|0.07584|0.06667|0.07518|0.09517|0.07419|0.09266|0.10244|0.09501|0.09268|0.08274|0.09556|0.44995|0.39099|0.41081|0.32197|0.18462|0.24335|0.21889|0.22701|0.13053|0.03426|0.08489|-0.08667|-0.08461|-0.06809|-0.07209|-0.0788|-0.07115|-0.08052|-0.098|-0.11796|-0.0922|-0.09359|-0.09176|-0.0903|-0.60541|-0.4276|-0.40821|-0.30667|-0.18299|-0.23815|-0.2562|-0.24037|-0.1134|-0.03485|-0.08555|231|242|160|124|116|176|216|266|327|307|302|269|289|348|360|360|360|357|358|357|360|192|84|196|||||||||||||||||||||||||
2023-01-13 09:05:32|OP.D.SPX2.4000C.IP|13245|2023-01-11 09:01:50|2023-01-11 23:59:50|219.68|0|1.24644|2023-01-12|1.15521|12|1.551627|13|-5.946341|13|2023-01-12|1.27828|1.27096|1.27262|1.27242|1.26457|1.25684|1.26449|1.27256|1.18634|1.17139|1.17731|1.16681|1.15521|1.27225|1.20436|1.20194|1.21439|1.1637|1.16277|1.15831|1.18541|1.23536|1.27448|1.27584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04743|0.04775|0.04666|0.04071|0.04652|0.04976|0.04673|0.06288|0.06411|0.05926|0.05654|0.05056|0.05859|0.28211|0.24072|0.24467|0.19313|0.10921|0.14607|0.13043|0.13404|0.07819|0.02212|0.04966|-0.05235|-0.04959|-0.04305|-0.04604|-0.04647|-0.04251|-0.05058|-0.06156|-0.07028|-0.05603|-0.05703|-0.05676|-0.0559|-0.36785|-0.26273|-0.24451|-0.18186|-0.11021|-0.13337|-0.15404|-0.14054|-0.0683|-0.02225|-0.0506|230|242|161|124|115|176|215|266|327|308|303|270|291|349|360|360|360|357|357|357|360|188|84|195|||||||||||||||||||||||||
2023-01-13 09:05:33|OP.D.SPX3.4000C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|296.49|0|0.91733|2023-01-12|0.86048|19|1.193616|13|-4.648456|13|2023-01-12|0.94649|0.94226|0.94319|0.94306|0.9385|0.93405|0.93843|0.9443|0.88176|0.87172|0.87483|0.86683|0.86081|0.94652|0.88656|0.88303|0.89314|0.86395|0.86262|0.86048|0.87585|0.91627|0.94691|0.94766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03688|0.03744|0.03642|0.03076|0.03531|0.03826|0.03545|0.04353|0.04849|0.04565|0.04342|0.04025|0.04544|0.2176|0.18243|0.19263|0.14749|0.08344|0.11074|0.09858|0.10218|0.06013|0.0174|0.03897|-0.04037|-0.03988|-0.03313|-0.03433|-0.03727|-0.0344|-0.03772|-0.04719|-0.05426|-0.04307|-0.04413|-0.04354|-0.04372|-0.28085|-0.193|-0.18516|-0.14244|-0.08916|-0.11289|-0.11631|-0.10882|-0.0525|-0.01826|-0.03953|229|243|160|123|114|175|216|265|326|306|303|272|290|348|360|360|360|357|358|357|360|188|86|196|||||||||||||||||||||||||
2023-01-13 09:05:35|OP.D.SPX5.4250C.IP|13262|2023-01-11 09:01:50|2023-01-11 23:59:50|30.05|0|7.50318|2023-01-12|7.24892|1|4.302617|13|-15.273038|13|2023-01-12|7.25428|7.24892|7.25641|7.99475|8.07472|7.25642|7.25423|7.60277|7.53974|7.25349|7.25377|7.59755|7.2555|8.43005|7.25345|7.25394|7.25345|7.25549|7.25411|7.25398|7.25346|7.7445|18.99423|7.73191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12454|0.1566|0.11711|0.10807|0.11998|0.16458|0.11923|0.14555|0.15805|0.14956|0.14992|0.13121|0.1501|0.75824|0.64807|0.675|0.53345|0.30683|0.41151|0.35666|0.36732|0.21801|0.07056|0.14268|-0.13439|-0.1328|-0.1135|-0.11763|-0.115|-0.11744|-0.12903|-0.15781|-0.18087|-0.1452|-0.14498|-0.14436|-0.14444|-1.08316|-0.70468|-0.65726|-0.50742|-0.29315|-0.4077|-0.42873|-0.39294|-0.18375|-0.07201|-0.14272|228|241|158|125|113|172|215|266|327|306|301|269|290|348|360|360|360|357|358|357|360|189|79|194|||||||||||||||||||||||||
2023-01-13 09:05:36|OP.D.SPX2.4250C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|98.67|0|2.80846|2023-01-12|2.5359|12|2.39726|14|-8.202394|13|2023-01-12|2.84947|2.8267|2.8321|2.83167|2.80735|2.7837|2.80748|2.82632|2.62648|2.58751|2.60549|2.56987|2.5359|2.82775|2.70546|2.69975|2.74887|2.60352|2.60461|2.58423|2.66819|2.78249|2.87762|2.88216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0656|0.06705|0.06618|0.05674|0.06433|0.06821|0.0652|0.09327|0.0882|0.08229|0.07851|0.07203|0.08209|0.40426|0.33403|0.34174|0.27267|0.15332|0.21175|0.18404|0.18856|0.11231|0.0338|0.06942|-0.0723|-0.0717|-0.06094|-0.06336|-0.06571|-0.05935|-0.07002|-0.08626|-0.0994|-0.07767|-0.07878|-0.07809|-0.07841|-0.51819|-0.37274|-0.34333|-0.25608|-0.16206|-0.19097|-0.20693|-0.19753|-0.09504|-0.02672|-0.0725|231|243|160|123|113|174|216|266|329|306|302|271|290|347|360|360|360|357|357|356|360|190|83|195|||||||||||||||||||||||||
2023-01-13 09:05:38|OP.D.SPX3.4250C.IP|13236|2023-01-11 09:01:50|2023-01-11 23:59:50|164.47|0|1.66611|2023-01-12|1.53905|12|1.558738|13|-6.001496|13|2023-01-12|1.70743|1.69757|1.69981|1.69952|1.68891|1.67851|1.68879|1.70116|1.58672|1.5666|1.57345|1.552|1.53905|1.70493|1.61403|1.60458|1.63497|1.56175|1.55349|1.54632|1.58345|1.65966|1.72181|1.72371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04755|0.04873|0.0471|0.0417|0.04651|0.05002|0.04668|0.05594|0.0642|0.05937|0.05674|0.052|0.05896|0.28463|0.2394|0.25235|0.19074|0.11472|0.14729|0.1294|0.13393|0.07871|0.0211|0.04981|-0.05287|-0.05237|-0.04347|-0.04684|-0.04793|-0.04433|-0.0504|-0.06203|-0.06941|-0.05635|-0.05755|-0.05663|-0.05648|-0.36928|-0.25053|-0.24516|-0.18709|-0.12058|-0.14795|-0.15361|-0.14146|-0.06769|-0.02255|-0.05206|228|242|161|124|113|175|215|267|326|307|302|269|291|347|360|360|360|357|358|357|360|189|84|196|||||||||||||||||||||||||
2023-01-13 09:05:40|OP.D.SPX5.4500C.IP|12157|2023-01-11 09:01:50|2023-01-11 23:59:50|4.18|0|45.72422|2023-01-12|28.0332|12|12.451362|18|-19.030521|13|2023-01-12|43.58232|41.44424|41.29101|41.32165|40.28859|39.01185|38.94822|40.88211|31.52408|29.88213|30.51632|29.24814|28.0332|33.05516|43.58846|44.69317|49.25469|42.49112|42.042|40.79822|45.45274|57.54554|70.0493|70.58264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27601|0.2619|0.28243|0.24865|0.29049|0.38529|0.24382|0.26825|0.28966|0.30575|0.30011|0.26501|0.28136|1.32599|1.118|1.18074|0.9672|0.52272|0.86897|0.65065|0.67712|0.37955|0.39139|0.42745|-0.28645|-0.26074|-0.25677|-0.24028|-0.26991|-0.23349|-0.29371|-0.30361|-0.31781|-0.27441|-0.27644|-0.27493|-0.27587|-1.93851|-1.28711|-1.22434|-0.94346|-0.58825|-0.76362|-0.74368|-0.70536|-0.42696|-0.38836|-0.39192|208|224|141|109|102|162|199|249|315|291|284|254|275|344|360|360|358|357|357|357|354|172|29|158|||||||||||||||||||||||||
2023-01-13 09:05:41|OP.D.SPX2.4500C.IP|13194|2023-01-11 09:02:00|2023-01-11 23:59:50|32|0|8.89189|2023-01-12|7.65092|12|4.76517|14|-11.579539|13|2023-01-12|8.80107|8.70307|8.72692|8.72582|8.62019|8.51784|8.62236|8.68899|8.03316|7.88621|7.96116|7.78952|7.65092|8.74256|8.53324|8.48295|8.74042|8.23142|8.26749|8.12996|8.50321|8.88997|9.25238|9.27426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09435|0.096|0.09523|0.07795|0.09064|0.09972|0.0931|0.1399|0.12424|0.11846|0.11367|0.0998|0.11516|0.58645|0.52604|0.48924|0.38613|0.21692|0.32203|0.27432|0.26783|0.15726|0.04411|0.09948|-0.10597|-0.09536|-0.08117|-0.0913|-0.08828|-0.08843|-0.10092|-0.12166|-0.13959|-0.10934|-0.11518|-0.11107|-0.11065|-0.73792|-0.53338|-0.50813|-0.36172|-0.2523|-0.29215|-0.30069|-0.28186|-0.14496|-0.04407|-0.10217|228|242|162|124|112|173|215|266|327|305|303|270|291|348|360|360|360|357|357|357|360|187|75|195|||||||||||||||||||||||||
2023-01-13 09:05:43|OP.D.SPX3.4500C.IP|13225|2023-01-11 09:02:00|2023-01-11 23:59:50|73.42|0|3.75969|2023-01-12|3.37738|19|3.825364|17|-7.975693|13|2023-01-12|3.82847|3.79899|3.80579|3.80517|3.77354|3.74258|3.77344|3.80352|3.53839|3.48646|3.50536|3.43097|3.39689|3.81327|3.6678|3.63953|3.76424|3.49515|3.4296|3.37738|3.494|3.67822|3.84251|3.8481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06684|0.06599|0.0627|0.05792|0.06108|0.06684|0.0631|0.0757|0.08426|0.08024|0.07546|0.06855|0.07742|0.38436|0.3303|0.34533|0.2585|0.16992|0.21248|0.17377|0.17502|0.10339|0.03205|0.06698|-0.07225|-0.07021|-0.05793|-0.06386|-0.06434|-0.05977|-0.06404|-0.08237|-0.09612|-0.07529|-0.07691|-0.0746|-0.07462|-0.49913|-0.33719|-0.33773|-0.25436|-0.16785|-0.20513|-0.22716|-0.18438|-0.08944|-0.02745|-0.06724|229|241|159|123|113|174|216|267|327|305|303|271|290|348|360|360|360|356|358|357|360|188|83|196|||||||||||||||||||||||||
2023-01-13 09:05:45|OP.D.SPX5.4000P.IP|13237|2023-01-11 09:02:00|2023-01-11 23:59:50|135.72|0|2.02179|2023-01-12|1.88909|10|9.69254|13|-2.607781|13|2023-01-12|2.05474|2.06599|2.0602|2.06172|2.08211|2.1001|2.07401|2.03728|1.89953|1.90389|1.88909|1.90561|1.93726|2.18949|1.99057|2.03439|2.04557|2.21463|2.22709|2.23811|2.15436|2.2958|2.38963|2.38683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.08237|0.06416|0.06776|0.07213|0.0789|0.07446|0.09104|0.1069|0.08415|0.087|0.08355|0.0853|0.55586|0.39758|0.38188|0.28039|0.1828|0.21856|0.24836|0.22857|0.10968|0.03509|0.08143|-0.07165|-0.0698|-0.06948|-0.05705|-0.06777|-0.07579|-0.06896|-0.08069|-0.09226|-0.08607|-0.08315|-0.0756|-0.0868|-0.45539|-0.35365|-0.37248|-0.29436|-0.17393|-0.23844|-0.21106|-0.2118|-0.12165|-0.03316|-0.08023|231|242|160|124|116|176|216|266|327|307|302|269|289|348|360|360|360|357|358|357|360|192|84|196|||||||||||||||||||||||||
2023-01-13 09:05:46|OP.D.SPX2.4000P.IP|13246|2023-01-11 09:02:00|2023-01-11 23:59:50|197.55|0|1.36978|2023-01-12|1.30515|10|6.012237|13|-1.83237|13|2023-01-12|1.41374|1.42177|1.42037|1.42094|1.42967|1.43831|1.43048|1.4102|1.31331|1.31186|1.30515|1.31104|1.32584|1.47802|1.34455|1.3583|1.36385|1.43505|1.4429|1.44146|1.40706|1.48617|1.53553|1.53434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04941|0.0489|0.04086|0.04365|0.04601|0.04265|0.04626|0.06295|0.06628|0.05264|0.05362|0.05298|0.05374|0.36967|0.2422|0.22852|0.17149|0.10446|0.13613|0.15392|0.13551|0.06648|0.02072|0.04954|-0.04451|-0.04442|-0.04417|-0.03838|-0.04263|-0.04552|-0.04432|-0.05209|-0.05948|-0.05524|-0.05265|-0.04771|-0.05522|-0.28248|-0.23056|-0.23337|-0.18184|-0.10946|-0.14039|-0.12524|-0.12897|-0.07675|-0.01957|-0.04846|230|242|161|124|115|176|215|266|327|308|303|270|291|349|360|360|360|357|357|357|360|188|84|195|||||||||||||||||||||||||
2023-01-13 09:05:48|OP.D.SPX3.4000P.IP|13235|2023-01-11 09:02:10|2023-01-11 23:59:50|239.36|0|1.12487|2023-01-12|1.07853|10|4.669447|13|-1.491811|18|2023-01-12|1.16741|1.17258|1.17166|1.172|1.17764|1.18315|1.1781|1.1651|1.08597|1.08343|1.07853|1.07916|1.08983|1.21124|1.09963|1.10379|1.11278|1.15706|1.15959|1.15778|1.13639|1.20238|1.24526|1.24451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0383|0.03755|0.03133|0.03447|0.03441|0.03169|0.03703|0.04528|0.05157|0.04118|0.042|0.04162|0.04202|0.26858|0.18571|0.17961|0.13256|0.07965|0.10262|0.11925|0.10498|0.05119|0.01734|0.03839|-0.03458|-0.0357|-0.03483|-0.02982|-0.03413|-0.03766|-0.03357|-0.04025|-0.04536|-0.04281|-0.04125|-0.0369|-0.0436|-0.20793|-0.16679|-0.18789|-0.14329|-0.0875|-0.11671|-0.09686|-0.09887|-0.05906|-0.0146|-0.03722|229|243|160|123|114|175|216|265|326|306|303|272|290|348|360|360|360|357|358|357|360|188|86|196|||||||||||||||||||||||||
2023-01-13 09:05:49|OP.D.SPX5.4250P.IP|13229|2023-01-11 09:02:10|2023-01-11 23:59:50|291.61|0|0.91948|2023-01-12|0.88664|10|7.197756|13|-1.669954|13|2023-01-12|0.95724|0.96245|0.96083|0.96122|0.96817|0.97469|0.96708|0.95516|0.89192|0.89184|0.88664|0.89306|0.90412|1.00205|0.90318|0.91081|0.90957|0.96214|0.96589|0.96885|0.94209|0.99553|1.02857|1.02752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05806|0.05786|0.04805|0.05128|0.05359|0.05412|0.05564|0.06781|0.07861|0.06368|0.06432|0.06299|0.06352|0.40848|0.2861|0.27525|0.20214|0.13012|0.15987|0.187|0.16544|0.0805|0.02571|0.06059|-0.05313|-0.05317|-0.05083|-0.04537|-0.05122|-0.05466|-0.0515|-0.06161|-0.06893|-0.06511|-0.0612|-0.05633|-0.06571|-0.31993|-0.25595|-0.27164|-0.21529|-0.12734|-0.17351|-0.15505|-0.15453|-0.09208|-0.01998|-0.05931|228|243|160|124|112|175|215|265|326|306|302|268|291|348|360|360|360|357|358|357|360|189|83|194|||||||||||||||||||||||||
2023-01-13 09:05:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:52|OP.D.SPX3.4250P.IP|13235|2023-01-11 09:02:10|2023-01-11 23:59:50|357.34|0|0.74967|2023-01-12|0.72399|10|4.265073|13|-1.017543|13|2023-01-12|0.78212|0.78526|0.78467|0.78486|0.78828|0.79165|0.78853|0.78125|0.72889|0.72687|0.72399|0.72521|0.73144|0.80918|0.73417|0.73629|0.73956|0.76413|0.76433|0.76347|0.75114|0.79255|0.81928|0.81878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03498|0.03442|0.02947|0.03084|0.03197|0.03004|0.03351|0.04149|0.04715|0.03782|0.03829|0.03753|0.03752|0.24435|0.16807|0.1627|0.12023|0.07581|0.09611|0.1047|0.09582|0.04683|0.01463|0.03522|-0.03186|-0.03224|-0.03188|-0.02604|-0.03079|-0.03353|-0.03128|-0.03723|-0.04183|-0.03912|-0.0377|-0.03482|-0.03947|-0.18867|-0.1525|-0.16813|-0.12738|-0.078|-0.10331|-0.08835|-0.08991|-0.05335|-0.01462|-0.03406|228|242|161|124|113|175|215|267|326|307|302|269|291|347|360|360|360|357|358|357|360|189|84|196|||||||||||||||||||||||||
2023-01-13 09:05:54|OP.D.SPX5.4500P.IP|13234|2023-01-11 09:02:10|2023-01-11 23:59:50|515.55|0|0.51693|2023-01-12|0.50353|10|4.829891|13|-1.116037|13|2023-01-12|0.54196|0.54425|0.54372|0.54384|0.54646|0.54903|0.54643|0.54218|0.50669|0.50553|0.50353|0.50616|0.51037|0.56072|0.50643|0.50828|0.50705|0.52588|0.52714|0.52768|0.51802|0.54514|0.56143|0.56103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.0391|0.03251|0.03497|0.03618|0.03345|0.03753|0.04595|0.05324|0.04243|0.04328|0.04265|0.04333|0.27367|0.18768|0.18317|0.13482|0.08458|0.10492|0.12097|0.10804|0.05251|0.01626|0.03948|-0.03593|-0.03632|-0.03576|-0.03082|-0.03442|-0.03812|-0.03478|-0.04166|-0.04746|-0.04436|-0.04278|-0.0394|-0.04451|-0.20992|-0.17078|-0.18142|-0.14162|-0.0831|-0.11291|-0.10106|-0.10383|-0.06032|-0.01632|-0.03818|229|242|161|123|113|175|215|265|327|307|302|271|291|349|360|360|360|357|358|357|360|188|82|197|||||||||||||||||||||||||
2023-01-13 09:05:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:05:58|OP.D.SPX4.4250C.IP|759|2023-01-11 20:55:00|2023-01-11 21:15:10||0|2158.33858|2023-01-12|514.13983|12|400|13|-82.692308|13|2023-01-12|||||||||8461.53846|5044.34251|2296.47586|729.91981|514.13983|517.43834|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||75|77.77778|17.15263|7.58551|4.80401|22.77517|||||||||||||||||||-50|-33.92857|-17.5463|-7.30311|-5.23119|-16.16951|||||||||||52|109|102|123|145|140|||||||||||||||||||||||||
2023-01-13 09:06:00|OP.D.SPX4.4250P.IP|13223|2023-01-11 09:02:20|2023-01-11 23:59:50|278.01|0|0.86193|2023-01-12|0.78903|10|9.663159|13|-2.120564|13|2023-01-12|1.00312|1.01185|1.01018|1.01064|1.02008|1.02936|1.02049|1.00501|0.80753|0.79525|0.78903|0.79702|0.80998|0.8942|0.79695|0.80063|0.79597|0.85415|0.85831|0.86015|0.82924|0.97564|1.06766|1.06609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07492|0.07461|0.06259|0.0651|0.0683|0.06539|0.07278|0.08737|0.10209|0.08142|0.08268|0.08236|0.08411|0.52774|0.36657|0.34692|0.25961|0.1683|0.22007|0.24162|0.21336|0.10885|0.03305|0.07737|-0.0683|-0.06917|-0.06823|-0.05849|-0.06637|-0.0729|-0.06599|-0.0799|-0.09071|-0.08467|-0.08106|-0.0751|-0.08824|-0.41128|-0.32352|-0.35081|-0.27264|-0.168|-0.21966|-0.202|-0.20669|-0.11902|-0.03211|-0.07509|228|241|161|123|112|175|215|266|327|306|303|271|291|348|360|360|360|357|357|357|360|186|84|195|||||||||||||||||||||||||
2023-01-13 09:06:01|IR.D.02YEAR100.FWM.IP|6465|2023-01-11 23:00:00|2023-01-11 23:59:50|10289.6|75.5|0.01007|2023-01-12|0.0194|18|0.052573|13|-0.119565|13|2023-01-12|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01941|0.01942|0.01942|0.01941|0.0194|0.01941|0.01941|0.01941||0.01941|13|23|29|38|60|14|23|50|57|101|105|59|83|388|276|203|136|82|89|76|132|108||33|0.0017|0.00247|0.00194|0.00222|0.00291|0.00259|0.00211|0.00241|0.00247|0.00222|0.00286|0.00269|0.0033|0.00886|0.00358|0.00325|0.00261|0.00294|0.00325|0.00343|0.00281|0.00237||0.00224|-0.00167|-0.00233|-0.00324|-0.0025|-0.00146|-0.00222|-0.00272|-0.00238|-0.00262|-0.00275|-0.00247|-0.00232|-0.00262|-0.00723|-0.00387|-0.00328|-0.00306|-0.00283|-0.00301|-0.00249|-0.00388|-0.00323||-0.00209|62|56|48|37|20|36|59|106|103|67|68|79|100|273|307|250|200|167|196|139|83|80|78|||||||||||||||||||||||||
2023-01-13 09:06:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:05|UB.D.HOODUS.CASH.IP|3049|2023-01-11 09:01:00|2023-01-11 23:59:50||2191.4|2.96317|2023-01-12|0.11147|20|0.681818|13|-1.573034|14|2023-01-12|77.03705|||||||||||100|100|23.75668|3.17127|3.9533|3.38967|0.11386|5.87148|4.02727|0.11147|54.70712|33.44399|43.14209|202|||||||||||0|90|1722|2618|4308|4007|3356|4180|6071|18627|221|188|751|0.11416|||||||||||||0.39722|0.1802|0.12716|0.11521||0.11317|0.12631|0.11148|0.3337|||-0.56818|||||||||||||-0.62806|-0.2326|-0.12327|-0.11491|-0.11416|-0.1358|-0.11231|-0.11161|-0.11086|||13|1|5|13|134|130|61|33|52|51|46|11|3|7|||||||||||||||||||||||||
2023-01-13 09:06:07|CS.D.EOSUSD.CFD.IP|11853|2023-01-11 09:04:40|2023-01-11 23:59:50|97.19|4.8|1.34971|2023-01-12|1.31797|21|0.490146|19|-1.008278|13|2023-01-12|1.33802|1.3398|1.3408|1.33919|1.33989|1.3449|1.34955|1.34809|1.35411|1.35569|1.35853|1.35883|1.36064|1.36596|1.36724|1.37239|1.36015|1.32981|1.33228|1.32843|1.32189|1.31797|1.32088|1.32186|6|5|4|4|4|5|4|3|3|4|5|3|4|11|8|6|5|9|7|6|6|5|3|4|0.04586|0.03184|0.02703|0.02795|0.02132|0.02283|0.01845|0.02386|0.02902|0.01977|0.02103|0.01761|0.02165|0.06546|0.04078|0.0305|0.04987|0.06314|0.04051|0.04176|0.03242|0.03683|0.02497|0.024|-0.04233|-0.03533|-0.03067|-0.02183|-0.02124|-0.03039|-0.01966|-0.0189|-0.03053|-0.01758|-0.02165|-0.01792|-0.02494|-0.07137|-0.04804|-0.02988|-0.03716|-0.06402|-0.0436|-0.03858|-0.04208|-0.03571|-0.03004|-0.02528|336|292|260|257|228|238|230|198|202|212|264|157|209|323|349|327|329|343|323|307|330|273|170|261|||||||||||||||||||||||||
2023-01-13 09:06:08|CS.D.ADAUSD.CFE.IP|10168|2023-01-11 09:02:20|2023-01-11 23:59:50|31.6|3|4.40023|2023-01-12|3.07785|13|1.394484|13|-1.659881|13|2023-01-12|4.42329|4.39852|4.40366|4.38287|4.35285|4.37445|4.40804|4.41267|4.4278|4.43322|4.44748|4.45064|4.45377|3.07785|4.37975|4.43239|4.4331|4.37855|4.34326|4.32966|4.3231|4.33424|4.35186|4.34293|5|3|2|2|2|2|2|2|2|2|2|2|3|9|7|3|2|5|4|3|3|3|2|2|0.06432|0.04351|0.04134|0.04401|0.03865|0.03584|0.0376|0.03693|0.04185|0.03393|0.03602|0.03399|0.03526|0.51615|0.08482|0.04294|0.03587|0.06367|0.04534|0.04957|0.04005|0.04441|0.03442|0.03646|-0.05924|-0.04961|-0.04584|-0.03769|-0.03853|-0.03929|-0.03471|-0.04233|-0.03793|-0.03166|-0.0403|-0.03545|-0.04019|-0.42266|-0.09713|-0.04159|-0.0349|-0.05414|-0.04682|-0.05071|-0.041|-0.04836|-0.03985|-0.035|334|283|240|210|181|200|176|205|202|182|221|148|214|312|355|276|252|291|310|255|252|218|140|186|||||||||||||||||||||||||
2023-01-13 09:06:09|CS.D.XLMUSD.CFD.IP|6129|2023-01-11 09:02:10|2023-01-11 23:59:50|8.05|3.7|2.50607|2023-01-12|2.46051|3|0.25641|13|-0.380711|13|2023-01-12|2.49045|2.48187|2.4825|2.46051|2.46101|2.47783|2.50047|2.50029|2.51506|2.52575|2.54127|2.53932|2.54198|2.53724|2.53076|2.53696|2.53278|2.51793|2.49512|2.49318|2.48772|2.47724|2.48412|2.4841|5|4|4|4|3|3|3|4|4|4|4|3|4|3|4|4|3|5|4|5|5|4|2|3|0.13478|0.1241|0.12413|0.12311|0.1231|0.12388|0.12509|0.12508|0.12598|0.12633|0.13256|0.12702|0.12722|0.13251|0.13302|0.12695|0.12677|0.12613|0.12751|0.12478|0.12453|0.12714|0.12407|0.12432|-0.12857|-0.12707|-0.13167|-0.12501|-0.12298|-0.12357|-0.12491|-0.12492|-0.12575|-0.12612|-0.12706|-0.12687|-0.12698|-0.13448|-0.12639|-0.12672|-0.12653|-0.13105|-0.1247|-0.12449|-0.12668|-0.12376|-0.1241|-0.12406|241|125|129|193|111|108|94|144|133|65|132|83|149|224|228|176|143|187|197|161|165|154|50|81|||||||||||||||||||||||||
2023-01-13 09:06:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:13|IX.D.HSTECH.IFU.IP|14536|2023-01-11 09:02:30|2023-01-11 23:59:50|4604.2|9.7|3.06316|2023-01-12|0.08789|2|0.378948|13|-0.588516|1|2023-01-12|0.19555|0.10618|0.08789|0.08986|0.20204|0.08964|0.08962|0.08967|0.14639|0.15079|11.53423|24.87591|18.12356|9.87627|0.13352|0.13378|0.13393|0.13316|0.13358|0.20002|0.20012|0.20007|0.20006|0.20009|0|31|37|54|0|26|22|16|16|1|2|1|1|5|6|3|2|2|2|0|0|0|0|0|0.00378|0.0435|0.03449|0.04404|0.00372|0.03632|0.02923|0.02531|0.01462|0.0165|0.02411|0.02308|0.02819|0.05037|0.03811|0.03396|0.02384|0.01985|0.02074|0.00759|0.0078|0.00431|0.00222|0.00377|-0.00381|-0.05033|-0.03966|-0.04201|-0.00332|-0.03719|-0.02604|-0.02359|-0.01318|-0.0166|-0.02142|-0.02342|-0.02711|-0.05776|-0.04558|-0.03142|-0.02422|-0.01765|-0.01856|-0.00872|-0.00846|-0.00487|-0.00222|-0.00376|253|324|359|359|130|359|358|355|330|328|237|194|267|330|358|358|352|304|300|354|358|197|56|208|||||||||||||||||||||||||
2023-01-13 09:06:14|IX.D.TOPIX.IFU.IP|7595|2023-01-11 09:03:00|2023-01-11 23:59:50|1900.5|13.7|0.041|2023-01-12|0.04193|3|0.184143|0|-0.499028|13|2023-01-12|0.04206|0.04201|0.04199|0.04193|0.04195|0.04196|0.08936|0.09365|0.06306|0.06307|0.06311|0.0631|0.06314|0.06319|0.06335|0.06329|0.06334|0.06327|0.06332|0.06323|0.06822|0.10533|0.10532|0.09547|40|29|26|46|49|54|30|7|12|9|10|18|11|13|13|10|9|5|9|3|4|0|0|10|0.0309|0.02255|0.01837|0.02171|0.01921|0.01499|0.01299|0.01575|0.01764|0.02215|0.01865|0.01578|0.01903|0.02497|0.01994|0.01838|0.01867|0.01887|0.02009|0.01649|0.01709|0.01101||0.01928|-0.02338|-0.02062|-0.01968|-0.01722|-0.01835|-0.01731|-0.01159|-0.00722|-0.0188|-0.01642|-0.01507|-0.02279|-0.01578|-0.02716|-0.01926|-0.01546|-0.01533|-0.0149|-0.01885|-0.01493|-0.0147|-0.00803|-0.00527|-0.01052|198|93|53|47|37|52|101|74|84|79|61|25|49|218|268|230|178|94|114|122|144|97|31|151|||||||||||||||||||||||||
2023-01-13 09:06:16|CS.D.UNIUSD.CFE.IP|16807|2023-01-11 09:02:30|2023-01-11 23:59:50|582.59|13.2|3.07726|2023-01-12|2.96451|23|0.744974|14|-0.592254|13|2023-01-12|3.09581|3.07156|3.05046|3.04108|3.04597|3.05843|3.07193|3.04127|3.04317|3.04498|3.04504|3.05198|3.05106|3.04722|3.01926|3.03883|3.04813|3.02568|3.0022|3.00216|2.99352|2.98946|2.9861|2.96451|21|17|16|13|9|11|10|9|12|9|11|8|12|26|28|24|18|22|21|17|17|17|8|13|0.04732|0.02576|0.02485|0.02644|0.0213|0.01951|0.02067|0.02129|0.02306|0.01759|0.02656|0.0191|0.023|0.06374|0.0641|0.03766|0.03345|0.04492|0.03209|0.03347|0.02687|0.02738|0.01836|0.02136|-0.03826|-0.02633|-0.02828|-0.02397|-0.02137|-0.02107|-0.01737|-0.01351|-0.02348|-0.01562|-0.02072|-0.02057|-0.02807|-0.06161|-0.05659|-0.03979|-0.03174|-0.04228|-0.03262|-0.03472|-0.02819|-0.02518|-0.01374|-0.02236|359|359|360|348|340|354|349|350|351|348|344|333|352|360|360|360|360|360|360|360|360|358|344|358|||||||||||||||||||||||||
2023-01-13 09:06:18|CS.D.LNKUSD.CFE.IP|17012|2023-01-11 09:02:40|2023-01-11 23:59:50|622.4|16.2|1.93763|2023-01-12|1.90067|20|0.940521|13|-1.43859|13|2023-01-12|1.91804|1.911|1.91044|1.90861|1.90464|1.91592|1.92536|1.91795|1.92819|1.92947|1.93584|1.9381|1.93994|1.9438|1.94192|1.9554|1.9515|1.92645|1.90555|1.90231|1.90067|1.90192|1.90504|1.90175|28|22|18|15|10|14|13|12|13|11|13|12|16|27|31|25|20|26|25|22|23|21|10|15|0.05151|0.02586|0.02405|0.02099|0.01664|0.02116|0.02204|0.02023|0.01943|0.01678|0.01905|0.01607|0.02056|0.06649|0.05215|0.03341|0.03204|0.04672|0.0314|0.03251|0.03527|0.02783|0.01456|0.02289|-0.04707|-0.02708|-0.02956|-0.02137|-0.0176|-0.02402|-0.01993|-0.01691|-0.02234|-0.01823|-0.0221|-0.01816|-0.02618|-0.07617|-0.05914|-0.0347|-0.02878|-0.04953|-0.03622|-0.03718|-0.03377|-0.03135|-0.0192|-0.02559|360|359|358|350|344|354|353|351|352|344|353|353|357|360|360|360|360|359|360|360|360|360|336|359|||||||||||||||||||||||||
2023-01-13 09:06:20|CS.D.DOTUSD.CFE.IP|14925|2023-01-11 09:03:20|2023-01-11 23:59:50|508.65|9.9|1.80543|2023-01-12|1.75676|23|0.490423|22|-0.451584|13|2023-01-12|1.79022|1.78841|1.78718|1.78275|1.77978|1.78502|1.79488|1.79334|1.8022|1.80528|1.81226|1.80853|1.80466|1.80047|1.8037|1.81033|1.80887|1.78704|1.76968|1.76677|1.76163|1.76084|1.76024|1.75676|19|10|12|12|8|11|6|8|5|5|5|6|9|21|19|13|9|16|18|12|14|12|9|9|0.03941|0.02123|0.02043|0.01856|0.01502|0.01848|0.01595|0.01447|0.0181|0.01216|0.01989|0.01341|0.01684|0.05561|0.04497|0.02943|0.02207|0.03981|0.03085|0.02955|0.02636|0.02354|0.0214|0.02359|-0.03816|-0.02607|-0.02774|-0.01925|-0.01696|-0.02139|-0.01973|-0.01542|-0.02234|-0.01578|-0.01669|-0.01393|-0.01702|-0.05143|-0.04979|-0.02993|-0.02351|-0.03503|-0.03203|-0.03123|-0.02825|-0.02457|-0.02188|-0.02271|360|345|330|336|315|331|258|295|288|249|268|253|309|344|360|350|324|344|359|338|356|335|320|325|||||||||||||||||||||||||
2023-01-13 09:06:21|CS.D.DOGUSD.CFE.IP|5549|2023-01-11 09:02:30|2023-01-11 23:59:50|7.77|2.4|1.28182|2023-01-12|1.25341|20|0.8|13|-1.822917|13|2023-01-12|1.283|1.27657|1.27444|1.25568|1.25594|1.26346|1.27217|1.27271|1.2793|1.27893|1.28421|1.28396|1.28232|1.28933|1.29394|1.30171|1.29998|1.2801|1.26167|1.25916|1.25341|1.25918|1.26277|1.25532|3|2|3|3|3|4|3|3|3|2|2|2|2|4|3|2|2|3|3|2|2|3|2|2|0.14101|0.14096|0.12768|0.15132|0.12571|0.15076|0.12739|0.12745|0.128|0.12795|0.12857|0.12853|0.12827|0.1781|0.1409|0.13031|0.13012|0.14284|0.13403|0.13303|0.13038|0.13337|0.12644|0.12554|-0.13986|-0.12745|-0.13697|-0.13038|-0.12555|-0.13322|-0.12706|-0.12711|-0.1278|-0.12776|-0.12841|-0.12841|-0.12828|-0.20695|-0.13173|-0.13008|-0.12981|-0.13173|-0.13209|-0.12587|-0.12519|-0.13012|-0.12624|-0.12529|202|149|139|175|132|141|97|81|101|82|111|51|77|229|253|147|118|195|210|160|176|115|57|99|||||||||||||||||||||||||
2023-01-13 09:06:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:24|OP.D.SPX3.4750C.IP|13183|2023-01-11 09:02:50|2023-01-11 23:59:50|28.46|0|7.04873|2023-01-12|5.96587|12|6.943396|17|-10.35726|13|2023-01-12|7.06367|6.99444|7.01106|7.00943|6.93583|6.86328|6.93582|7.00467|6.31472|6.1886|6.22809|6.03238|5.96587|7.62682|6.79391|6.68926|7.03389|6.40884|6.22248|6.09622|6.3785|6.9079|7.3787|7.39338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.08325|0.07477|0.07316|0.06736|0.08237|0.08016|0.09639|0.10781|0.10214|0.11722|0.08866|0.10211|0.49448|0.43672|0.44014|0.33698|0.23654|0.28936|0.23027|0.2227|0.13335|0.04308|0.09169|-0.09557|-0.09402|-0.07469|-0.08291|-0.08579|-0.08151|-0.08575|-0.10188|-0.12054|-0.09287|-0.09913|-0.09577|-0.09572|-0.6668|-0.43741|-0.45002|-0.32796|-0.22526|-0.28467|-0.31341|-0.24321|-0.11627|-0.0369|-0.08494|228|242|161|124|113|176|215|268|327|306|302|270|290|348|360|360|360|357|358|357|360|188|59|195|||||||||||||||||||||||||
2023-01-13 09:06:25|OP.D.SPX3.5000C.IP|12693|2023-01-11 09:02:50|2023-01-11 23:59:50|10.61|0|19.42464|2023-01-12|15.70614|12|10.741971|17|-11.29178|13|2023-01-12|18.97189|18.74564|18.79991|18.79737|18.55165|18.3157|18.56015|18.81876|16.88199|16.49343|16.60869|15.88894|15.70614|19.56408|19.22532|18.6779|20.0248|18.06984|17.3688|17.07528|18.08947|19.84444|21.56922|21.63026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11027|0.12301|0.10912|0.12542|0.1317|0.13083|0.11538|0.12431|0.14562|0.14199|0.18175|0.13014|0.13602|0.58332|0.5868|0.52624|0.41902|0.309|0.38148|0.29734|0.28761|0.16902|0.10803|0.14224|-0.13933|-0.12673|-0.10332|-0.11561|-0.13597|-0.10306|-0.12683|-0.13631|-0.16909|-0.13493|-0.13176|-0.13532|-0.12752|-0.80626|-0.57205|-0.56796|-0.39823|-0.23421|-0.28305|-0.40069|-0.30008|-0.16415|-0.10753|-0.12912|219|232|146|118|103|163|203|259|314|294|294|251|281|346|360|360|360|356|358|357|360|183|36|181|||||||||||||||||||||||||
2023-01-13 09:06:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:29|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:31|OP.D.SPX5.5000C.IP|4|2023-01-11 21:15:10|2023-01-11 21:15:10||0|0|2023-01-12|10000||0||0||2023-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:32|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:33|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:34|OP.D.SPX2.4750C.IP|12698|2023-01-11 09:02:50|2023-01-11 23:59:50|7.88|0|23.84355|2023-01-12|18.1184|12|8.625731|14|-13.549832|13|2023-01-12|25.58336|25.19548|25.28931|25.29761|24.87037|24.45722|24.88376|25.01993|19.7031|18.93038|19.16956|18.54195|18.1184|21.87187|21.77284|21.66195|22.8184|21.34119|21.48788|20.1791|21.42737|25.08595|28.07377|28.17807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15519|0.15907|0.15092|0.14665|0.14002|0.15525|0.15799|0.25391|0.18575|0.18391|0.1628|0.15387|0.16929|0.83784|0.76145|0.68039|0.54901|0.29695|0.50443|0.38692|0.38139|0.21363|0.14085|0.18988|-0.17092|-0.15147|-0.13995|-0.15166|-0.15006|-0.13689|-0.16518|-0.19179|-0.1942|-0.1804|-0.16474|-0.18232|-0.16975|-1.06764|-0.74515|-0.72213|-0.50725|-0.36449|-0.44011|-0.41673|-0.39575|-0.21625|-0.14025|-0.17792|213|231|150|116|106|159|209|255|322|289|283|258|282|348|360|360|360|356|357|357|360|184|34|181|||||||||||||||||||||||||
2023-01-13 09:06:36|OP.D.SPX2.5000C.IP|6820|2023-01-11 09:03:10|2023-01-11 23:58:20|0.87|0|224.1964|2023-01-12|124.42678|12|25|14|-27.368421|17|2023-01-12|235.21426|226.96316|230.09123|229.39258|221.31145|212.66838|220.78946|222.76837|147.26322|136.05985|139.02277|129.85499|124.42678|166.19276|200.24296|195.42594|223.78926|201.52914|210.62251|174.86853|197.93449|258.27537|358.61117|361.40035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19366|1.14955|1.15985|1.15945||1.07535|1.10786|1.17232|0.90907|0.85395|0.86803|0.82073|0.78141|2.88161|2.15777|1.97777|1.77199|1.2801|2.22457|1.30901|1.35096|1.57454|1.81818|1.81842|-1.15618|-1.12287|-1.13873|-1.13854|-1.08624|-1.05888|-1.11025|-1.08966|-0.87911|-0.84634|-0.87126|-0.80656|-0.77372|-3.11251|-2.10393|-1.84086|-1.61441|-2.09135|-1.91373|-1.24985|-1.38834|-1.35979|-1.78571|-1.7936|76|97|58|47|40|55|89|119|161|139|140|113|147|283|343|336|312|226|272|279|280|66|9|63|||||||||||||||||||||||||
2023-01-13 09:06:37|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:39|IR.D.FBTP.FWM1.IP|11|2023-01-13 09:04:50|2023-01-13 09:06:30|11603|17.2|9.13165|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-12||||||||10.55321|1.76378|2.33636|7.43717|9.9046|9.32626|2.05818|0.04594|0.60591|5.16413|13.6942||||||||||||||9|36|48|38|33|29|43|46|45|20|6||||||||||||||0.01195|0.01574|0.01218|0.01135|0.01019|0.00989|0.02837|0.01845|0.01633|0.01309|0.0102||||||||||||||-0.01333|-0.01562|-0.01352|-0.01246|-0.01024|-0.00947|-0.0246|-0.0207|-0.01854|-0.01267|-0.01009|||||||314|349|349|311|294|280|348|360|357|332|271|||||||||||||||||||||||||
2023-01-13 09:06:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 09:06:41|IX.D.OMX20.IFM.IP|8999|2023-01-11 09:03:00|2023-01-11 23:59:50|1103.93|0.2|0.14601|2023-01-12|0.04507|13|0.144749|13|-0.275679|13|2023-01-12|0.22653|0.22653|0.22653|0.22666|0.22659|0.22655|0.22662|0.22684|0.05227|0.04523|0.04518|0.04515|0.04511|0.04507|0.04511|0.16462|0.22577|0.22541|0.22538|0.22527|0.22545|0.22543|0.22542|0.22543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.0059|0.00544|0.00873|0.00766|0.00816|0.00672|0.00529|0.01174|0.01545|0.01005|0.00798|0.00879|0.00712|0.01702|0.01194|0.01127|0.01131|0.00958|0.01015|0.01012|0.00967|0.00466|0.0022|0.00342|-0.00417|-0.00794|-0.00255|-0.00759|-0.00574|-0.01073|-0.01002|-0.01488|-0.01393|-0.01037|-0.00803|-0.0068|-0.00711|-0.01624|-0.01239|-0.01281|-0.01148|-0.00909|-0.01084|-0.00823|-0.01024|-0.00406|-0.00237|-0.0031|155|85|67|53|36|66|74|130|285|272|238|223|239|314|321|337|309|204|244|246|243|198|56|208|||||||||||||||||||||||||
2023-01-13 09:06:43|IX.D.SUNNAS.IFE.IP|16831|2023-01-11 09:03:00|2023-01-11 23:59:50|11388.8|0|0.14073|2023-01-12|0.13957|19|0.26825|13|-1.169974|13|2023-01-12|0.14057|0.14055|0.14058|0.14057|0.14049|0.14035|0.14042|0.14064|0.14063|0.14045|0.14063|0.14059|0.14044|0.14035|0.1408|0.14075|0.1408|0.13978|0.13969|0.13957|0.1399|0.13977|0.13978|0.13983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00356|0.00285|0.00266|0.00323|0.00359|0.00335|0.00501|0.00729|0.00662|0.00615|0.00512|0.00606|0.03533|0.03599|0.03669|0.02464|0.01341|0.01849|0.01626|0.01621|0.00488|0.00155|0.00381|-0.00421|-0.00385|-0.00322|-0.00283|-0.00241|-0.00353|-0.00408|-0.00579|-0.00726|-0.00653|-0.00754|-0.00553|-0.00616|-0.03935|-0.03978|-0.03473|-0.02542|-0.01433|-0.01886|-0.01795|-0.01689|-0.00482|-0.00223|-0.00412|358|360|355|355|341|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|122|355|||||||||||||||||||||||||
2023-01-13 09:06:45|IX.D.SUNDOW.IFE.IP|16142|2023-01-11 09:03:00|2023-01-11 23:59:50|33940|0|0.05884|2023-01-12|0.05843|17|0.133782|13|-0.383306|13|2023-01-12|0.05894|0.05891|0.05891|0.05891|0.05889|0.05886|0.05889|0.05894|0.05894|0.05891|0.05892|0.05887|0.05881|0.05877|0.05889|0.05875|0.05869|0.05843|0.05844|0.05845|0.05855|0.05852|0.05852|0.05852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00286|0.00231|0.00215|0.00244|0.00262|0.00254|0.00355|0.00479|0.00415|0.0036|0.00323|0.00443|0.02183|0.01873|0.02002|0.01524|0.00958|0.01231|0.01099|0.01163|0.00456|0.00237|0.00334|-0.00296|-0.00298|-0.00223|-0.00219|-0.00252|-0.00292|-0.00323|-0.00378|-0.00423|-0.004|-0.00417|-0.00373|-0.00432|-0.02438|-0.02164|-0.01966|-0.01484|-0.00924|-0.01227|-0.01273|-0.01198|-0.00448|-0.00231|-0.003|329|340|318|288|271|329|306|346|360|358|359|356|355|360|360|360|360|360|360|360|360|312|97|321|||||||||||||||||||||||||
2023-01-13 09:06:46|IX.D.SUNFUN.IFE.IP|13232|2023-01-11 09:03:10|2023-01-11 23:59:50|7743.6|0|0.10296|2023-01-12|0.10248|19|0.079647|13|-0.16716|13|2023-01-12|0.10333|0.1033|0.10331|0.10334|0.10331|0.10332|0.10328|0.10335|0.10314|0.10302|0.10301|0.10289|0.10286|0.10284|0.10304|0.1027|0.10259|0.1025|0.10252|0.10248|0.10252|0.1025|0.1025|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0049|0.00391|0.00411|0.00343|0.00387|0.00424|0.00472|0.0099|0.00739|0.00573|0.006|0.00495|0.01293|0.01085|0.01015|0.00808|0.0053|0.00683|0.00597|0.007|0.00373|0.00247|0.00284|-0.00334|-0.00567|-0.00437|-0.00417|-0.00354|-0.00477|-0.00412|-0.00647|-0.00964|-0.00809|-0.00636|-0.00523|-0.00531|-0.01457|-0.01175|-0.00915|-0.00756|-0.00496|-0.00624|-0.006|-0.0066|-0.00338|-0.00201|-0.00282|256|190|148|175|124|193|197|292|359|350|336|324|327|358|360|357|355|325|340|345|354|208|76|220|||||||||||||||||||||||||
2023-01-13 09:06:48|IX.D.SUNDAX.IFMM.IP|13735|2023-01-11 09:03:10|2023-01-11 23:59:50|14996.5|0|0.07994|2023-01-12|0.07944|19|0.096406|13|-0.278901|13|2023-01-12|0.08005|0.08006|0.08008|0.08013|0.08009|0.08006|0.08006|0.08013|0.0801|0.07989|0.07988|0.07971|0.07967|0.07977|0.07991|0.07972|0.07967|0.07949|0.07948|0.07944|0.07951|0.0795|0.0795|0.07953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.0061|0.00528|0.00448|0.00634|0.00496|0.00488|0.00657|0.01079|0.00865|0.00728|0.00821|0.00652|0.01915|0.01417|0.01264|0.01065|0.00692|0.00844|0.00685|0.00728|0.00506|0.00204|0.00374|-0.00545|-0.00516|-0.00553|-0.00485|-0.00362|-0.00434|-0.00635|-0.0076|-0.01077|-0.00879|-0.0075|-0.00688|-0.0065|-0.02093|-0.01518|-0.01269|-0.01014|-0.00662|-0.00844|-0.00725|-0.00737|-0.0057|-0.00179|-0.00433|189|171|136|132|80|137|185|344|360|360|360|359|357|360|360|360|360|357|359|358|360|207|89|218|||||||||||||||||||||||||
2023-01-13 23:17:16|IX.D.SPTRD.IFE.IP|4651|2023-01-13 08:59:30|2023-01-13 21:59:50|3999.2|285.6|0.01162|2023-01-12|0.01003|17|0.217776|13|-0.642527|13|2023-01-12|0.01513|0.01512|0.01513|0.01513|0.01512|0.01511|0.01512|0.01513|0.01513|0.01512|0.01513|0.01512|0.0151|0.01509|0.0126|0.01008|0.01008|0.01003|0.01003|0.01003|0.01005|0.01518|0.03767|0.01507|27|24|18|22|28|24|23|36|51|45|40|39|82|701|990|1043|576|369|534|368|599|217|0|22|0.00427|0.00449|0.00415|0.00392|0.00548|0.00424|0.00427|0.00525|0.00737|0.00586|0.00573|0.00483|0.00597|0.03182|0.02384|0.02676|0.02002|0.01172|0.01664|0.01484|0.01618|0.00605|0.00237|0.0047|-0.00453|-0.00489|-0.00384|-0.00408|-0.00421|-0.00401|-0.00536|-0.00629|-0.00591|-0.0057|-0.00631|-0.00539|-0.00603|-0.03456|-0.02862|-0.02583|-0.02127|-0.01155|-0.0164|-0.01542|-0.01489|-0.00685|-0.00206|-0.0048|246|248|181|123|126|191|217|271|334|308|310|281|301|353|360|360|360|358|359|360|360|196|79|208|||||||||||||||||||||||||
2023-01-13 23:17:18|IX.D.RUSSELL.IFM.IP|4572|2023-01-13 08:59:30|2023-01-13 21:59:50|1864.2|33.8|0.01595|2023-01-12|0.01619|23|0.230833|13|-0.567314|13|2023-01-12|0.01647|0.01646|0.01646|0.01645|0.01644|0.01643|0.01645|0.01646|0.01646|0.01645|0.01646|0.01645|0.01643|0.01642|0.01643|0.01637|0.01636|0.01626|0.01624|0.01622|0.01622|0.01629|0.04317|0.01619|2|1|1|1|2|1|1|3|4|5|4|3|7|75|111|105|58|45|70|41|82|28|0|3|0.00674|0.00649|0.00578|0.00548|0.00692|0.00629|0.00643|0.00636|0.00847|0.00787|0.00743|0.00702|0.0072|0.03509|0.02657|0.02594|0.02076|0.01195|0.01649|0.01608|0.01573|0.00737|0.0054|0.00692|-0.00668|-0.00607|-0.00561|-0.00568|-0.00603|-0.00656|-0.00666|-0.0076|-0.00795|-0.00791|-0.00762|-0.00692|-0.00721|-0.04011|-0.03199|-0.02574|-0.02054|-0.01296|-0.01862|-0.01615|-0.01466|-0.00944|-0.0054|-0.00688|255|284|225|196|144|229|208|293|350|337|330|314|330|359|360|360|360|360|360|360|360|270|41|243|||||||||||||||||||||||||
2023-01-13 23:17:20|IX.D.DOW.IFE.IP|4644|2023-01-13 08:59:30|2023-01-13 21:59:50|34306.4|30|0.009|2023-01-12|0.00701|17|0.173858|13|-0.586069|13|2023-01-12|0.01414|0.01414|0.01414|0.01414|0.01413|0.01412|0.01413|0.01061|0.01061|0.0106|0.0106|0.01059|0.01058|0.01058|0.00883|0.00705|0.00704|0.00701|0.00701|0.00701|0.00702|0.01409|0.02867|0.01404|3|3|2|2|3|3|2|4|5|5|4|3|10|76|118|96|54|42|46|35|47|9|0|3|0.00307|0.00276|0.00233|0.00215|0.00247|0.00258|0.00255|0.00355|0.00469|0.00409|0.00371|0.00317|0.00444|0.02159|0.01999|0.02082|0.01636|0.00942|0.0133|0.01141|0.01162|0.00446|0.00237|0.00342|-0.00301|-0.00297|-0.00207|-0.00216|-0.00233|-0.00292|-0.00322|-0.00377|-0.00422|-0.00398|-0.00432|-0.00383|-0.00407|-0.02689|-0.02292|-0.01925|-0.01538|-0.01002|-0.0127|-0.01325|-0.01268|-0.00442|-0.00231|-0.00319|328|341|314|283|267|329|306|346|359|358|358|356|355|360|360|360|360|360|360|360|360|308|96|320|||||||||||||||||||||||||
2023-01-13 23:17:22|IX.D.FANG.IFM.IP|4590|2023-01-13 08:59:30|2023-01-13 22:00:00|4772.9|0|0.05069|2023-01-12|0.03791|19|0.537157|13|-1.6645|13|2023-01-12|0.06422|0.10674|0.10678|0.10677|0.10671|0.10661|0.10666|0.10684|0.10681|0.06399|0.06398|0.06398|0.06377|0.0637|0.05118|0.03855|0.03848|0.03809|0.03802|0.03791|0.03802|0.06334|0.06334|0.06336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00394|0.00366|0.0032|0.00412|0.00393|0.00386|0.00561|0.00868|0.00768|0.00584|0.00468|0.00721|0.0345|0.03575|0.04835|0.02999|0.018|0.02168|0.02113|0.02326|0.00296|0.00248|0.00428|-0.00328|-0.00437|-0.00364|-0.00314|-0.00334|-0.00426|-0.00443|-0.00623|-0.00793|-0.00697|-0.00668|-0.00479|-0.00575|-0.04618|-0.04983|-0.04498|-0.02959|-0.01849|-0.02163|-0.02243|-0.01912|-0.00425|-0.0043|-0.00315|241|356|341|345|306|343|346|357|360|341|339|330|351|358|360|360|360|360|360|360|360|233|171|216|||||||||||||||||||||||||
2023-01-13 23:17:24|IX.D.NASDAQ.IFM.IP|4676|2023-01-13 08:59:30|2023-01-13 21:59:50|11530.3|93.5|0.0131|2023-01-12|0.00872|19|0.30789|13|-1.187982|13|2023-01-12|0.01756|0.01756|0.01756|0.01756|0.01755|0.01753|0.01754|0.01757|0.01757|0.01755|0.01757|0.01756|0.01754|0.01753|0.01317|0.00879|0.00879|0.00873|0.00873|0.00872|0.00874|0.01753|0.04366|0.01747|11|8|6|6|9|6|7|16|19|22|22|13|33|285|360|319|189|173|219|133|176|29|0|7|0.00389|0.00359|0.00312|0.00265|0.00339|0.00375|0.00338|0.00556|0.00776|0.00711|0.00641|0.00513|0.00608|0.03719|0.03629|0.03783|0.02521|0.01392|0.0186|0.01702|0.01739|0.00519|0.00155|0.0038|-0.00447|-0.00385|-0.00328|-0.00307|-0.0025|-0.00374|-0.00434|-0.00588|-0.00801|-0.0068|-0.00735|-0.0059|-0.00615|-0.04158|-0.0414|-0.03623|-0.02622|-0.01479|-0.02083|-0.01765|-0.01659|-0.00509|-0.00223|-0.00416|358|360|355|355|341|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|122|352|||||||||||||||||||||||||
2023-01-13 23:17:26|IX.D.ASX.IFD.IP|2985|2023-01-13 08:59:40|2023-01-13 21:59:50|7366.9|3.9|0.03528|2023-01-12|0.0137|23|0.109819|13|-0.253123|13|2023-01-12|0.01375|0.01375|0.01374|0.01372|0.01373|0.04306|0.04746|0.04118|0.04116|0.04113|0.04116|0.04113|0.04111|0.04109|0.04116|0.04111|0.04109|0.041|0.04098|0.04097|0.041|0.05464|0.04385|0.0137|22|26|16|23|23|22|5|6|5|4|2|5|7|17|8|7|4|4|2|3|2|0|3|13|0.01228|0.00931|0.00796|0.00762|0.0082|0.00598|0.00611|0.00853|0.00764|0.00745|0.00742|0.00713|0.00774|0.01822|0.01242|0.01148|0.00935|0.00887|0.00894|0.00833|0.00943|0.00305|0.00875|0.01046|-0.01013|-0.00849|-0.00897|-0.00769|-0.00805|-0.0056|-0.00588|-0.00833|-0.00823|-0.00711|-0.00727|-0.00761|-0.00685|-0.01959|-0.01328|-0.01105|-0.00913|-0.00813|-0.00965|-0.00852|-0.00852|-0.00326|-0.00678|-0.00951|201|169|136|111|112|197|83|109|199|179|179|123|103|283|340|332|313|203|278|285|278|204|91|227|||||||||||||||||||||||||
2023-01-13 23:17:27|TM.D.BOVESPA.IFM.IP|3379|2023-01-13 12:01:00|2023-01-13 21:31:10|110533.9|0|0.51629|2023-01-12|0.08944|12|0.21886|16|-0.17026|13|2023-01-12|||||||||||||0.08944|0.10895|0.10593|0.10581|0.10477|0.38217|0.10325|0.10369|0.10486|4.18536|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01606|0.0344|0.02772|0.02686|0.02199|0.01664|0.01304|0.01768|0.01708|0.01299|||||||||||||||-0.0163|-0.03195|-0.02893|-0.02343|-0.01989|-0.01637|-0.01532|-0.02094|-0.0181|-0.01296|||353|360|360|360|360|359|360|360|360|147|||||||||||||||||||||||||
2023-01-13 23:17:29|IX.D.CAC.IFM.IP|4268|2023-01-13 08:59:40|2023-01-13 21:59:50|7052.7|13.8|0.02046|2023-01-12|0.01431|13|0.117618|13|-0.340355|13|2023-01-12|0.05138|0.04316|0.04317|0.0432|0.04318|0.04317|0.04319|0.02888|0.01436|0.01433|0.01435|0.01432|0.01432|0.01431|0.01434|0.01433|0.02149|0.0286|0.02858|0.02857|0.02859|0.05719|0.05719|0.0572|0|0|0|0|0|0|0|5|20|25|27|12|7|29|22|19|29|4|5|2|3|0|0|0|0.0067|0.00931|0.00773|0.02304|0.01631|0.00797|0.00602|0.00746|0.01122|0.00824|0.0076|0.0076|0.00655|0.01826|0.01401|0.01263|0.01104|0.00728|0.00866|0.0069|0.00741|0.00515|0.00229|0.00419|-0.00661|-0.01112|-0.01055|-0.01066|-0.00735|-0.01151|-0.01088|-0.00872|-0.01064|-0.00877|-0.00738|-0.00672|-0.00622|-0.02134|-0.01556|-0.01265|-0.01054|-0.00671|-0.00829|-0.00785|-0.00797|-0.00551|-0.00268|-0.00411|133|76|53|32|40|74|79|322|359|355|351|348|346|359|360|360|360|350|341|344|354|199|61|211|||||||||||||||||||||||||
2023-01-13 23:17:31|IX.D.XINHUA.IFM.IP|3540|2023-01-13 08:59:40|2023-01-13 21:59:50|13873.6|9.6|10.24813|2023-01-12|0.07331|20|0.161937|1|-0.272331|13|2023-01-12|0.17646|0.07351|0.07372|0.07392|0.07384|0.0738|0.07378|0.07377|5.27857|30.71106|37.63163|38.21979|33.98339|5.07979|1.24149|3.20556|5.54472|16.21439|15.98793|18.6571|0.07331|0.14843|0.17599|0.17602|0|131|96|73|21|70|62|33|18|8|9|7|9|28|24|12|11|13|19|9|16|1|0|0|0.00265|0.02133|0.01576|0.0146|0.01024|0.01546|0.01361|0.00931|0.00607|0.00864|0.00803|0.00768|0.00897|0.01835|0.01231|0.01038|0.00881|0.00798|0.00865|0.00664|0.00626|0.0024|0.00115|0.0024|-0.00274|-0.02174|-0.01514|-0.01378|-0.00806|-0.0137|-0.01231|-0.0089|-0.00559|-0.00791|-0.00832|-0.00736|-0.00806|-0.01821|-0.01281|-0.01045|-0.00935|-0.00756|-0.00843|-0.00742|-0.00545|-0.00263|-0.00096|-0.00266|257|356|357|306|167|347|338|192|330|199|157|131|168|280|345|352|311|192|245|199|157|164|71|210|||||||||||||||||||||||||
2023-01-13 23:17:32|IX.D.HSCHIN.IFU.IP|3722|2023-01-13 08:59:40|2023-01-13 21:59:50|7429.8|5.4|0.1144|2023-01-12|0.08152|2|0.232066|13|-0.437218|13|2023-01-12|0.24348|0.10934|0.08152|0.08254|0.24724|0.0823|0.08231|0.0823|0.1639|0.14653|0.08204|0.08195|0.08189|0.08173|0.08174|0.08176|0.08179|0.08159|0.08246|0.24516|0.2453|0.24532|0.24558|0.24561|0|60|46|60|0|32|36|38|44|6|4|3|5|16|25|13|12|10|7|0|0|0|0|0|0.00341|0.03504|0.02856|0.03257|0.00327|0.02569|0.02358|0.01973|0.01162|0.0123|0.01481|0.00832|0.01331|0.02989|0.02393|0.02015|0.01541|0.01933|0.0188|0.00698|0.0073|0.00396|0.00171|0.00321|-0.00343|-0.03667|-0.02932|-0.02936|-0.00241|-0.02553|-0.02226|-0.01985|-0.00948|-0.00975|-0.01481|-0.00804|-0.01186|-0.0331|-0.02773|-0.01975|-0.01532|-0.01526|-0.01737|-0.00754|-0.0078|-0.00439|-0.00152|-0.00295|253|319|358|347|130|337|327|323|341|211|126|284|301|348|358|360|350|198|204|357|357|198|63|209|||||||||||||||||||||||||
2023-01-13 23:17:34|IX.D.DEN25.IFM.IP|762|2023-01-13 08:59:30|2023-01-13 15:54:30|1719.7|0.1|0.05796|2023-01-12|0.05819|15|0.198726|13|-0.367005|13|2023-01-12||||||||||0.05828|0.05848|0.05841|0.05828|0.0583|0.05832|0.05819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01642|0.01316|0.01043|0.01589|0.03269|0.01744|0.01883||||||||||||||||||-0.02913|-0.01337|-0.00973|-0.0214|-0.0332|-0.01803|-0.01674|||||||||54|126|88|46|188|262|230|||||||||||||||||||||||||
2023-01-13 23:17:35|IX.D.EMGMKT.IFE.IP|3609|2023-01-13 08:59:40|2023-01-13 21:59:50|1039.3|28.1|0.05053|2023-01-12|0.04838|18|0.25413|13|-0.508359|13|2023-01-12|0.19507|0.09766|0.09775|0.09812|0.09806|0.09807|0.0981|0.09822|0.09809|0.09789|0.09796|0.09786|0.09777|0.09745|0.07261|0.04871|0.04861|0.04842|0.04838|0.04842|0.04848|0.09688|0.09683|0.19384|0|4|3|4|4|7|5|7|6|8|6|8|13|41|62|67|32|22|25|20|54|17|2|0|0.00975|0.0244|0.01303|0.01227|0.0098|0.01154|0.01276|0.01137|0.01588|0.01142|0.01182|0.00979|0.01239|0.03664|0.02101|0.01837|0.01528|0.01226|0.0128|0.01323|0.01269|0.01453|0.0775|0.01099|-0.01007|-0.01996|-0.01611|-0.01345|-0.01634|-0.0207|-0.01191|-0.01169|-0.01168|-0.01371|-0.01241|-0.00978|-0.01117|-0.04079|-0.0252|-0.01712|-0.01495|-0.01107|-0.01659|-0.01275|-0.01119|-0.01066||-0.0135|148|112|127|165|77|142|122|161|173|185|150|156|176|298|354|351|314|231|241|277|266|79|4|137|||||||||||||||||||||||||
2023-01-13 23:17:37|IX.D.STXE.IFM.IP|3566|2023-01-13 08:59:50|2023-01-13 21:59:50|4169.21|205.5|0.01826|2023-01-12|0.03624|19|0.09744|13|-0.290446|13|2023-01-12|0.06349|0.0486|0.0486|0.04863|0.04861|0.0486|0.04863|0.03652|0.03646|0.03637|0.0364|0.03632|0.03632|0.03634|0.03639|0.03635|0.03633|0.03626|0.03626|0.03624|0.03627|0.07255|0.07254|0.07255|10|25|17|26|21|12|59|121|277|274|286|275|275|609|416|421|748|180|87|42|85|0|0|0|0.00752|0.01823|0.01215|0.01824|0.02431|0.01215|0.01418|0.01583|0.01901|0.01898|0.02172|0.01857|0.02142|0.03084|0.02232|0.02407|0.02278|0.01682|0.01896|0.01852|0.01877|0.00493|0.00242|0.00397|-0.006|-0.01519|-0.01822|-0.01621|-0.01519|-0.01336|-0.01496|-0.0213|-0.02093|-0.01929|-0.02325|-0.02095|-0.01816|-0.03184|-0.0232|-0.02376|-0.02018|-0.02014|-0.01874|-0.01883|-0.01872|-0.00566|-0.00242|-0.00403|124|45|39|21|17|46|41|116|174|127|109|99|84|249|293|245|199|123|159|140|141|198|56|208|||||||||||||||||||||||||
2023-01-13 23:17:38|IX.D.FTSE.CFD.IP|4213|2023-01-13 08:59:50|2023-01-13 21:59:50|7857.9|17.1|0.01765|2023-01-12|0.01283|15|0.09046|8|-0.128361|13|2023-01-12|0.05165|0.03873|0.03873|0.03874|0.03873|0.03873|0.03872|0.02583|0.01289|0.01287|0.01287|0.01286|0.01285|0.01285|0.01287|0.01283|0.01916|0.02561|0.02562|0.02561|0.02569|0.05124|0.05124|0.05124|0|3|1|1|1|1|2|6|33|17|13|13|19|33|28|35|46|8|7|5|10|0|0|0|0.00438|0.00505|0.00387|0.00414|0.00337|0.0038|0.00425|0.00456|0.01003|0.00742|0.0058|0.00576|0.00501|0.01395|0.01104|0.0108|0.00812|0.0052|0.00654|0.00589|0.00676|0.0035|0.00226|0.00287|-0.00338|-0.00567|-0.00418|-0.00421|-0.0036|-0.00445|-0.00408|-0.00604|-0.0097|-0.00767|-0.00655|-0.00503|-0.00513|-0.01457|-0.01237|-0.0091|-0.00764|-0.00501|-0.0065|-0.00596|-0.00652|-0.00344|-0.00201|-0.00297|253|190|144|171|121|190|197|291|359|350|336|322|325|358|360|358|354|323|342|343|353|203|75|211|||||||||||||||||||||||||
2023-01-13 23:17:40|KB.D.MID250.CASH.IP|2698|2023-01-13 08:59:50|2023-01-13 16:29:50|19938.6|0|0|2023-01-12|0|8|0.098788|9|-0.197946|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00448|0.0033|0.00146|0.00188|0.00168|0.00704|0.00368|0.00391|0.00231||||||||||||||||-0.00294|-0.00249|-0.00249|-0.00152|-0.00122|-0.00773|-0.00492|-0.00246|-0.00218||||||||270|360|360|357|358|360|360|360|180|||||||||||||||||0||||||||
2023-01-13 23:17:42|IX.D.DAX.IFMM.IP|4465|2023-01-13 08:59:50|2023-01-13 21:59:50|15153.6|9.5|0.01405|2023-01-12|0.00929|12|0.10331|13|-0.321876|13|2023-01-12|0.03877|0.03335|0.03336|0.03338|0.03336|0.03335|0.03335|0.01869|0.00934|0.00932|0.00932|0.0093|0.00929|0.0093|0.00932|0.0093|0.01394|0.01854|0.01854|0.01853|0.01855|0.04637|0.04637|0.04638|0|1|1|1|1|1|2|5|17|13|9|14|8|35|26|19|19|7|5|4|4|0|0|0|0.00587|0.00603|0.00495|0.00448|0.00636|0.00505|0.0048|0.00648|0.01189|0.0086|0.00747|0.00794|0.00661|0.02016|0.01495|0.01332|0.01094|0.00746|0.00879|0.00678|0.00786|0.00511|0.00204|0.00376|-0.00544|-0.00504|-0.00534|-0.00453|-0.00359|-0.00432|-0.00636|-0.00746|-0.01069|-0.00869|-0.00777|-0.00721|-0.00654|-0.01934|-0.01585|-0.01364|-0.01078|-0.00692|-0.00837|-0.00767|-0.00746|-0.00545|-0.00179|-0.00417|187|169|131|132|80|134|181|345|360|360|360|359|357|360|360|360|360|357|359|357|360|206|89|212|||||||||||||||||||||||||
2023-01-13 23:17:44|TM.D.MDAX.IFM.IP|79|2023-01-13 09:22:50|2023-01-13 16:56:20||8|0.01555|2023-01-12|0.02125|20|0.090123|8|-0.231894|15|2023-01-12|||||||||0.02158|0.0215|0.02143|0.02138|0.02141|0.02145|0.02132|0.02133|0.02132||0.02126||0.02125||||||||||||3|4|3|27|1|10|5|5|13||2||1||||||||||||0.09012|0.00896|0.02858|0.02852|||0.02044|0.02131|0.02843|||||||||||||||||-0.00358||||-0.01314||-0.23189|||||||||6|11|4|4|1|16|10|13|3|1|1|||||||||||||||||||||||||
2023-01-13 23:17:45|TM.D.TECDAX.IFM.IP|1128|2023-01-13 09:00:00|2023-01-13 20:59:50|3197|0.1|8.11982|2023-01-12|16.53375|7|2.859477|7|-2.594302|7|2023-01-12||||||||16.53375|24.14285|58.83708|56.07744|58.77581|45.86145|27.62798|17.08508|21.43224|41.98202|47.82977|32.17642|27.33138|46.17122|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.70529|0.30309|0.0392|0.01587|0.0207|0.07794|0.08746|0.01771|0.02531|0.01949|||||||||||||||-1.26693|-0.3587|-0.02184|-0.01589|-0.01582|-0.27737|-0.19022|-0.02651|-0.0208|-0.02231||||||||29|225|63|25|46|35|95|130|94|67|13|20|4|9|||||||||||||||||||||||||
2023-01-13 23:17:46|TM.D.ATHENS.IFM.IP|237|2023-01-13 09:01:50|2023-01-13 15:08:50|2339|1.3|55.33455|2023-01-12|50.27003|9|0.150054|11|-0.158492|13|2023-01-12|||||||||100|50.27003|75.10714|71.55725|90.05267|87.57179|88.63639|100|||||||||||||||||0|4|3|7|1|3|1|0||||||||||||||||||0.02354||0.09001|||0.05783|0.04293||||||||||||||||||||-0.03215||-0.05571|-0.0318||||||||||1|14|4|21|10|24|35|11|||||||||||||||||||||||||
2023-01-13 23:17:49|IX.D.HANGSENG.IFU.IP|4405|2023-01-13 08:59:50|2023-01-13 21:59:50|21867.2|3.5|0.05867|2023-01-12|0.02318|2|0.206348|13|-0.53909|13|2023-01-12|0.13849|0.04294|0.02318|0.02342|0.14026|0.02334|0.02333|0.02333|0.07992|0.06185|0.03715|0.03711|0.03708|0.03702|0.03701|0.037|0.03702|0.03692|0.03722|0.13862|0.1387|0.13868|0.13879|0.1388|0|60|62|61|0|35|37|27|21|4|2|2|6|15|17|9|5|4|3|0|0|0|0|0|0.00328|0.02794|0.02337|0.02505|0.00359|0.0185|0.01591|0.01345|0.01029|0.00804|0.00679|0.00562|0.00963|0.02533|0.0205|0.0163|0.0125|0.00874|0.0089|0.00704|0.00776|0.00276|0.00116|0.00226|-0.00267|-0.02728|-0.02485|-0.02379|-0.00284|-0.01942|-0.01552|-0.01298|-0.00758|-0.00788|-0.0077|-0.0058|-0.00896|-0.02571|-0.02362|-0.01593|-0.01273|-0.00734|-0.00845|-0.0077|-0.00757|-0.00305|-0.00102|-0.00288|261|326|360|360|151|360|360|360|352|343|339|332|340|355|360|360|359|354|353|360|360|201|85|212|||||||||||||||||||||||||
2023-01-13 23:17:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:17:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:17:54|IX.D.MIB.IFM.IP|2939|2023-01-13 08:59:50|2023-01-13 21:59:50|25874.9|3.1|5.42807|2023-01-12|0.05816|20|0.254283|13|-0.534924|13|2023-01-12|0.15628|0.15627|0.15627|0.1564|0.15635|0.15629|0.15637|0.06144|0.05846|0.05828|0.05839|0.05833|0.05837|0.05839|0.05842|0.05828|5.32065|34.22065|29.57649|14.97301|0.05816|0.15514|0.15513|0.15514|0|0|0|0|0|0|0|2|8|5|5|3|5|9|5|6|6|2|2|1|1|0|0|0|0.00682|0.00493|0.00687|0.00841|0.00808|0.0052|0.00765|0.01304|0.01545|0.01122|0.01259|0.01073|0.01125|0.02353|0.01604|0.01525|0.01291|0.01939|0.02004|0.0159|0.01018|0.00552|0.00342|0.00451|-0.00392|-0.00877|-0.00421|-0.00582|-0.00266|-0.00965|-0.00876|-0.01388|-0.01426|-0.01168|-0.01228|-0.01209|-0.01094|-0.02848|-0.01718|-0.0155|-0.01335|-0.01939|-0.01939|-0.01277|-0.01066|-0.0057|-0.00336|-0.00396|182|147|77|76|61|117|125|210|284|250|224|175|150|291|342|287|247|120|166|181|215|198|57|208|||||||||||||||||||||||||
2023-01-13 23:17:55|IX.D.NIKKEI.IFD.IP|3016|2023-01-13 09:00:00|2023-01-13 21:59:50|25804.2|7.2|0.02216|2023-01-12|0.02648|3|0.228331|13|-0.551486|13|2023-01-12|0.0265|0.0265|0.02649|0.02648|0.02648|0.02648|0.02652|0.02655|0.02659|0.0266|0.02664|0.02663|0.02665|0.02669|0.02677|0.02676|0.02677|0.02672|0.02675|0.02673|0.02674|0.02816|0.1145|0.03954|23|14|20|30|28|49|41|6|7|4|6|12|5|21|18|10|7|7|8|5|5|3|0|181|0.01602|0.01197|0.01183|0.01144|0.01283|0.0136|0.01277|0.01027|0.01079|0.01148|0.01102|0.01087|0.01106|0.0226|0.01595|0.01475|0.01292|0.01182|0.01328|0.01161|0.01293|0.01193|0.00433|0.01364|-0.01532|-0.0142|-0.01118|-0.01091|-0.01371|-0.01371|-0.01325|-0.01129|-0.01198|-0.01172|-0.01223|-0.01078|-0.01154|-0.02909|-0.0192|-0.01442|-0.01344|-0.01129|-0.01388|-0.01278|-0.01201|-0.01054|-0.00145|-0.01345|306|196|81|62|71|59|106|91|141|157|129|65|101|266|332|318|281|193|229|225|230|82|114|168|||||||||||||||||||||||||
2023-01-13 23:17:56|TM.D.KLCI.IFM.IP|8|2023-01-13 08:59:50|2023-01-13 09:09:20|1492.1|10.4|0.17589|2023-01-12|0.20153|8|0.067408|3|-0.067272|3|2023-01-12|0.20183|0.20185|0.20196|0.20201|0.20181||0.20167|0.20166|0.20153|0.20168|||||||||||||||11|11|5|8|8||9|10|7|20|||||||||||||||0.03364|0.03367|0.03367|0.04091|||0.04035|0.03362|0.0336|||||||||||||||||-0.03364|-0.03366|-0.03926|-0.03364||-0.03361|-0.05375|-0.03358||||||||||||||||17|56|44|59|28|45|59|68|3|||||||||||||||||||||||||
2023-01-13 23:17:58|IX.D.AEX.IFM.IP|3248|2023-01-13 08:59:50|2023-01-13 21:55:40|751.04|4.6|0.01765|2023-01-12|0.01346|11|0.135126|13|-0.390704|13|2023-01-12|0.06739|0.06739|0.06739|0.06743|0.0674|0.06739|0.06743|0.04057|0.0135|0.01347|0.01348|0.01346|0.01346|0.01347|0.01348|0.01347|0.02625|0.04035|0.04034|0.04033|0.04056|0.06724|0.06724|0.06725|0|0|0|0|0|0|0|3|9|5|3|3|4|13|12|11|7|1|2|1|1|0|0|0|0.01618|0.02022|0.01348|0.02023|0.02696|0.01348|0.01573|0.01535|0.01697|0.01365|0.01373|0.01382|0.01373|0.0277|0.02091|0.02037|0.01701|0.01384|0.01457|0.01423|0.0159|0.01345||0.01345|-0.01444|-0.01733|-0.01348|-0.01798|-0.01685|-0.01497|-0.0166|-0.0169|-0.01829|-0.0145|-0.01464|-0.01394|-0.01346|-0.03222|-0.02343|-0.01948|-0.01671|-0.01376|-0.01707|-0.01502|-0.01651|-0.01412|-0.01345|-0.01345|67|45|35|21|17|46|41|227|328|279|241|221|219|317|353|356|325|209|159|135|134|102|9|104|||||||||||||||||||||||||
2023-01-13 23:17:59|IX.D.OBX.IFM.IP|1867|2023-01-13 09:00:20|2023-01-13 21:59:50|1090.84|1.4|6.63587|2023-01-12|0.13662|19|0.272821|15|-0.091633|13|2023-01-12|0.13764|0.13754|0.13755|0.13761|0.13762|0.13765|0.1377|0.13785|46.62007|67.27592|46.12752|69.27441|68.15708|40.85386|46.04965|6.37687|0.13693|0.1367|0.13668|0.13662|0.13673|0.13672|0.13672|0.13673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0.00599|0.00545|0.00725|0.01529|0.01009|0.00411|0.00938|0.01063|0.02253|0.02298|0.02295|0.02293|0.0229|0.02757|0.02389|0.02473|0.01137|0.00936|0.01209|0.00869|0.009|0.00402|0.0026|0.00317|-0.00445|-0.00628|-0.00774|-0.01285|-0.00954|-0.00744|-0.00918|-0.01231|-0.02202|-0.02714|-0.02294|-0.02291|-0.02289|-0.03082|-0.02289|-0.01358|-0.01183|-0.00947|-0.0127|-0.0087|-0.00905|-0.00445|-0.00263|-0.00329|152|89|54|23|36|89|63|146|144|119|76|52|69|130|87|272|301|224|243|258|244|198|56|208|||||||||||||||||||||||||
2023-01-13 23:18:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:02|IX.D.SINGAPORE.IFM.IP|2620|2023-01-13 09:00:10|2023-01-13 21:43:10|297.68|1.7|27.39216|2023-01-12|0.2034|22|0.119238|13|-0.527696|13|2023-01-12|15.00231|7.64387|3.70874|2.75334|8.04839|5.25755|2.13381|18.3757|5.04899|30.0789|78.10757|75.0146|68.49546|10.74438|9.17757|16.0241|29.04939|59.38481|35.02054|47.09065|39.49601|13.2204|0.2034|0.20343|18|16|17|22|22|17|20|14|19|8|0|0|1|3|3|2|1|1|1|1|1|0|0|0|0.02544|0.01899|0.0189|0.01947|0.01704|0.01788|0.01706|0.01706|0.01704|0.02272|0.01703|0.01703|0.01701|0.03435|0.02306|0.01914|0.01781|0.01837|0.01942|0.01695|0.01781|0.03392|||-0.03014|-0.02048|-0.01701|-0.01916|-0.01704|-0.02047|-0.02047|-0.01706|-0.01703|-0.01947|-0.01703|-0.01703|-0.01701|-0.03789|-0.02347|-0.02124|-0.01753|-0.01695|-0.01828|-0.01746|-0.01694|-0.0339||-0.0339|67|158|82|74|25|96|48|60|80|100|105|56|92|206|307|288|262|219|243|221|185|23|2|34|||||||||||||||||||||||||
2023-01-13 23:18:04|IX.D.SAF.IFMMX.IP|4121|2023-01-13 09:00:10|2023-01-13 22:00:00|73562|2|4.60053|2023-01-12|0.137|17|0.18232|13|-0.407069|13|2023-01-12|0.13753|0.13741|0.13755|0.13826|0.13802|0.13792|1.61559|5.63646|7.63432|12.99682|22.73988|17.31954|18.48933|4.81249|0.66537|2.29679|0.13733|0.137|0.13708|0.13713|0.13732|0.13726|0.13725|0.13725|0|0|0|0|0|0|2|6|6|4|5|4|3|6|8|3|0|0|0|0|0|0|0|0|0.00292|0.00609|0.00853|0.01247|0.00733|0.00892|0.00795|0.01337|0.01163|0.00666|0.00636|0.00675|0.00504|0.02341|0.01139|0.01457|0.0133|0.00743|0.01058|0.00902|0.01042|0.00328|0.00162|0.00275|-0.00293|-0.0049|-0.00887|-0.01143|-0.00266|-0.00805|-0.01247|-0.02476|-0.02296|-0.01745|-0.01429|-0.01343|-0.01356|-0.03747|-0.02507|-0.01689|-0.01239|-0.00785|-0.01062|-0.00978|-0.00931|-0.00347|-0.0015|-0.00292|255|270|289|289|140|295|264|322|303|247|185|243|233|315|326|319|360|358|360|360|360|198|67|208|||||||||||||||||||||||||
2023-01-13 23:18:06|IX.D.IBEX.IFM.IP|3311|2023-01-13 09:00:10|2023-01-13 22:00:00|8914.7|2.7|2.9324|2023-01-12|0.0566|15|0.097216|8|-0.170246|13|2023-01-12|0.13709|0.13708|0.13709|0.13716|0.13713|0.13704|0.13708|0.05811|0.05697|0.05687|0.0569|0.05678|0.05677|0.05674|0.0567|0.0566|5.80369|31.59103|32.61251|0.13569|0.13574|0.13573|0.13573|0.13574|0|0|0|0|0|0|0|1|8|8|6|2|3|5|4|5|7|1|1|0|0|0|0|0|0.00602|0.01051|0.00673|0.00406|0.01828|0.00548|0.00965|0.00956|0.01521|0.01053|0.00921|0.00743|0.00706|0.01664|0.01259|0.01204|0.01172|0.01218|0.01679|0.00934|0.00815|0.00417|0.00249|0.00323|-0.00476|-0.00845|-0.00592|-0.00957|-0.00819|-0.00708|-0.01136|-0.00975|-0.01223|-0.01049|-0.00986|-0.00794|-0.00784|-0.01853|-0.01346|-0.01207|-0.01234|-0.01131|-0.0167|-0.00941|-0.01085|-0.00447|-0.0021|-0.00323|151|66|62|49|26|91|68|178|346|336|311|300|284|331|357|338|296|130|172|237|240|199|56|208|||||||||||||||||||||||||
2023-01-13 23:18:08|IX.D.OMX.IFM.IP|3828|2023-01-13 09:00:10|2023-01-13 21:59:50|2226.08|18.6|0.03556|2023-01-12|0.02243|15|0.124736|13|-0.366581|13|2023-01-12|0.06772|0.06772|0.06772|0.06776|0.06774|0.06772|0.06775|0.06636|0.02258|0.02261|0.02269|0.02266|0.02266|0.02256|0.02252|0.02243|0.043|0.06732|0.06732|0.0673|0.06735|0.06735|0.06735|0.06735|0|0|0|0|0|0|0|1|60|38|33|23|20|69|64|54|43|0|0|0|0|0|0|0|0.00573|0.00374|0.00406|0.00542|0.00777|0.00589|0.00456|0.01097|0.01726|0.01293|0.01154|0.00938|0.00877|0.02651|0.02062|0.01596|0.01277|0.00774|0.00961|0.0082|0.00712|0.00381|0.0023|0.0034|-0.00404|-0.00692|-0.00359|-0.00416|-0.00686|-0.0067|-0.00841|-0.01528|-0.01752|-0.01298|-0.01147|-0.01|-0.00832|-0.02676|-0.01966|-0.01606|-0.01193|-0.00717|-0.00779|-0.0075|-0.00807|-0.00438|-0.00247|-0.00314|165|125|102|72|41|98|101|190|349|326|284|233|215|349|359|352|271|288|317|322|321|199|58|211|||||||||||||||||||||||||
2023-01-13 23:18:10|IX.D.SMI.IFM.IP|3593|2023-01-13 09:00:10|2023-01-13 21:59:50|11312.6|5.9|0.0188|2023-01-12|0.01766|12|0.106455|13|-0.212354|13|2023-01-12|0.0531|0.0531|0.0531|0.05313|0.05312|0.05311|0.05312|0.01771|0.01769|0.0177|0.01771|0.01767|0.01766|0.01769|0.01773|0.01771|0.01771|0.01769|0.01769|0.01769|0.01786|0.0531|0.0531|0.0531|0|0|0|0|0|0|0|3|12|10|6|11|7|13|11|13|16|3|2|1|2|0|0|0|0.00548|0.00856|0.00951|0.00956|0.01616|0.00549|0.00366|0.007|0.01197|0.00685|0.00754|0.00681|0.00584|0.01527|0.01049|0.01148|0.00991|0.00785|0.00781|0.00873|0.0089|0.00406|0.00257|0.00326|-0.00392|-0.01037|-0.01372|-0.00959|-0.00551|-0.00929|-0.00986|-0.01023|-0.01151|-0.00777|-0.00751|-0.00649|-0.00674|-0.01736|-0.01211|-0.01144|-0.01124|-0.00741|-0.00985|-0.00834|-0.00979|-0.00425|-0.00177|-0.00318|152|62|39|38|31|83|77|250|355|338|339|309|301|344|360|359|351|280|220|257|233|198|58|209|||||||||||||||||||||||||
2023-01-13 23:18:12|IX.D.TAIEX.IFU.IP|4223|2023-01-13 09:00:10|2023-01-13 21:59:50|14908.7|10.1|0.03993|2023-01-12|0.02705|1|0.335525|13|-0.598903|13|2023-01-12|0.07456|0.02705|0.02714|0.02713|0.02714|0.03783|0.09488|0.04065|0.04062|0.04052|0.04052|0.04051|0.04046|0.04042|0.04043|0.0403|0.0402|0.04006|0.04005|0.04005|0.04011|0.09362|0.09361|0.09362|14|51|46|30|31|34|0|14|8|19|9|6|12|72|53|45|22|19|11|7|5|0|0|0|0.00499|0.01118|0.00818|0.00748|0.0083|0.00771|0.00589|0.00704|0.0066|0.00738|0.0053|0.00467|0.00625|0.02174|0.0154|0.01515|0.01031|0.00705|0.00928|0.00719|0.00721|0.00283|0.00125|0.00253|-0.00515|-0.01135|-0.00942|-0.00725|-0.00829|-0.00749|-0.00578|-0.0074|-0.00606|-0.00705|-0.00585|-0.00467|-0.00535|-0.02498|-0.01754|-0.01367|-0.00964|-0.0075|-0.0098|-0.00838|-0.00725|-0.00316|-0.00111|-0.00263|296|357|346|309|292|304|231|289|290|323|284|210|265|342|360|360|356|343|350|355|350|197|76|208|||||||||||||||||||||||||
2023-01-13 23:18:13|KB.D.TK.CASH.IP|443|2023-01-13 09:02:00|2023-01-13 16:29:00|6544.71|0|0|2023-01-12|0|8|0||0||2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|58|60|60|60|30|||||||||||||||||||||||||
2023-01-13 23:18:14|CC.D.VSTOXX.UNC.IP|1223|2023-01-13 09:00:30|2023-01-13 20:59:50|18.95|22.2|0.15952|2023-01-12|0.39141|10|0.887137|13|-0.441609|7|2023-01-12|1.47893|1.47832|1.4771|1.47511|1.47725||1.127|0.52092|0.39149|0.39249|0.39141|0.39309|0.39376|0.40509|0.4012|0.40102|0.40687|0.41222|0.41008|0.41058|0.41092||||0|0|0|0|0||1|2|12|15|19|22|15|22|25|34|20|4|3|6|4|||||||0.09833|||0.3198|0.0979|0.07337|0.07977|0.12235|0.11479|0.14769|0.13491|0.11912|0.10675|0.12722|0.12035|0.14761|0.1544|0.1496||||||||||-0.1639|-0.18897|-0.05875|-0.07357|-0.14692|-0.08602|-0.09845|-0.13176|-0.12677|-0.11984|-0.13764|-0.13567|-0.15777|-0.05133|-0.13354||||6|3|1|4|5|10|39|43|34|30|27|17|159|141|103|64|30|41|15|43|||||||||||||||||||||||||
2023-01-13 23:18:15|CC.D.VIX.UME.IP|2761|2023-01-13 09:00:20|2023-01-13 21:59:50||11.7|0.14474|2023-01-12|0.72314|10|0.866788|13|-0.67446|13|2023-01-12|0.72595||||0.7253|||0.72439|0.72367|0.72357|0.72314|0.72397|0.72723|0.73576|0.73776|0.74035|0.74999|0.7581|0.75311|0.75579|0.75641|0.76093||0.75847|11||||5|||8|4|7|12|10|5|23|26|29|34|30|24|29|27|53||12|0.22717||||0.13612||||0.08146|0.0905||0.10996|0.11354|0.16665|0.15973|0.11313|0.10064|0.07906|0.1034|0.10126|0.07462|0.04766||0.0947||||||||-0.0905|-0.10334||-0.13556|-0.12663|-0.18165|-0.19462|-0.10999|-0.12976|-0.07896|-0.06312|-0.11471|-0.11256|-0.10566|-0.11892||-0.14205|2|5|12|28|11|7|23|8|117|130|155|110|20|53|46|79|16|8|||||||||||||||||||||||||
2023-01-13 23:18:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:22|IR.D.JGB.FWM2.IP|1639|2023-01-13 09:00:20|2023-01-13 17:59:50||0.1|29.24597|2023-01-12|19.26962|23|0.041508|13|-0.034614|23|2023-01-12|46.69198|32.77487||37.06561|37.28449|40.9911|42.33554|67.2286|67.12059|44.47241|56.69209|55.12593|74.32005|37.69863|19.963|49.16104|64.0213|65.46161||||||19.26962|1|0||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0||||||3|0.00877|0.0078||0.00842|0.00689|0.00689|0.00689|0.0069|0.00689|0.0069|0.0069|0.00731|0.00691|0.00922|0.00807|0.00773|0.00732|0.00691||||||0.01211|-0.00719|-0.00765||-0.00964|-0.00732|-0.00919|-0.0069|-0.00689|-0.00689|-0.0069|-0.0069|-0.00794|-0.00691|-0.01014|-0.00788|-0.00721|-0.00708|-0.00737||||||-0.01219|135|113|54|102|83|26|61|76|18|60|98|144|231|236|230|200|136|52|||||||||||||||||||||||||
2023-01-13 23:18:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:18:29|CC.D.DX.UME.IP|4456|2023-01-13 09:00:30|2023-01-13 21:59:50|10179.8|3|0.04881|2023-01-12|0.04861|8|0.158931|13|-0.304289|13|2023-01-12||0.04866|0.04867|0.04868|0.04868|0.04869|0.04865|0.04863|0.04861|0.04867|0.04868|0.04869|0.0487|0.04907|0.04886|0.04883|0.04891|0.04902|0.04913|0.04908|0.04907|0.04909||||1|0|0|0|1|0|1|2|2|2|2|2|25|17|13|5|6|6|3|6|1||||0.00356|0.00301|0.00235|0.00237|0.00286|0.00312|0.0041|0.00486|0.00468|0.00484|0.00424|0.00396|0.01812|0.01451|0.01093|0.0064|0.00508|0.00538|0.0045|0.00314|0.00248||||-0.00388|-0.00279|-0.00245|-0.00276|-0.00285|-0.00289|-0.00385|-0.00464|-0.00491|-0.00398|-0.00416|-0.00385|-0.02165|-0.01348|-0.01226|-0.00673|-0.00646|-0.00569|-0.00398|-0.00331|-0.00259|||347|324|301|268|313|333|357|355|355|358|346|357|359|360|360|360|359|359|359|340|258|||||||||||||||||||||||||
2023-01-13 23:18:31|CS.D.BITCOIN.CFE.IP|4671|2023-01-13 09:00:30|2023-01-13 21:58:50|19773.3|25.4|0.47171|2023-01-12|0.4768|20|0.84727|13|-1.01928|13|2023-01-12|0.50228|0.49586|0.49437|0.49516|0.49531|0.49632|0.49761|0.49707|0.49804|0.49709|0.49644|0.4961|0.49527|0.49521|0.49749|0.49882|0.49831|0.49047|0.4805|0.47818|0.4768|0.47821|0.47869|0.47786|28|29|23|18|13|17|16|15|16|13|14|13|19|29|34|30|24|29|34|30|30|29|18|22|0.02921|0.01997|0.01484|0.0081|0.0051|0.0078|0.00842|0.00759|0.01027|0.00716|0.00813|0.00694|0.011|0.03746|0.02663|0.01884|0.01152|0.0425|0.0373|0.027|0.02309|0.0223|0.01312|0.01074|-0.02178|-0.01777|-0.01365|-0.0076|-0.00539|-0.01054|-0.00709|-0.00626|-0.00808|-0.00595|-0.0068|-0.00703|-0.00936|-0.03992|-0.03381|-0.01703|-0.0116|-0.03156|-0.03403|-0.02916|-0.02115|-0.02864|-0.01179|-0.01254|360|360|360|360|358|358|360|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-13 23:18:33|CS.D.ETHUSD.CFE.IP|4669|2023-01-13 09:00:40|2023-01-13 21:58:50|1453.69|25.8|0.38229|2023-01-12|0.3787|20|0.715936|0|-1.339885|13|2023-01-12|0.38867|0.38557|0.38569|0.38598|0.38589|0.38628|0.38674|0.38651|0.38729|0.38634|0.38662|0.3871|0.38744|0.38735|0.38929|0.39064|0.3904|0.38546|0.38052|0.38001|0.3787|0.37903|0.3806|0.38144|30|31|26|21|17|20|17|19|20|17|18|16|21|30|34|29|24|30|32|28|30|26|15|21|0.03755|0.0246|0.0164|0.01005|0.00846|0.00959|0.0088|0.01051|0.01046|0.00989|0.00918|0.006|0.01285|0.05267|0.03456|0.02237|0.01395|0.04344|0.02606|0.02642|0.02318|0.01937|0.00953|0.01094|-0.0276|-0.02436|-0.01378|-0.00929|-0.00707|-0.01019|-0.0084|-0.00886|-0.00926|-0.00908|-0.00839|-0.00726|-0.01326|-0.04964|-0.03986|-0.02068|-0.01397|-0.03555|-0.02888|-0.02671|-0.02213|-0.0194|-0.01126|-0.01221|360|360|360|360|358|359|359|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-13 23:18:36|CS.D.CRYPTOB10.CFD.IP|4670|2023-01-13 09:00:40|2023-01-13 21:58:50|6600.28|9.5|1.87698|2023-01-12|1.88332|20|0.343293|17|-0.244133|13|2023-01-12|1.93095|1.91733|1.91478|1.91256|1.91191|1.91694|1.92424|1.92404|1.93068|1.9289|1.93174|1.93125|1.93035|1.92815|1.93513|1.94316|1.94055|1.9168|1.89143|1.88692|1.88332|1.88585|1.89017|1.88714|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|9|9|0.01921|0.01026|0.00861|0.00782|0.0049|0.00521|0.00582|0.00549|0.00595|0.00554|0.00614|0.00461|0.00726|0.02868|0.01768|0.01239|0.00852|0.02434|0.01912|0.01416|0.01307|0.01083|0.00711|0.00657|-0.01562|-0.01208|-0.01108|-0.00566|-0.00447|-0.00755|-0.00475|-0.00489|-0.00663|-0.00514|-0.00551|-0.00455|-0.00625|-0.02598|-0.02507|-0.01266|-0.00916|-0.01758|-0.0184|-0.01675|-0.01187|-0.01278|-0.00767|-0.0072|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|||||||||||||||0||||||||||
2023-01-13 23:18:37|CS.D.USDBRL.MINI.IP|2793|2023-01-13 12:11:00|2023-01-13 19:59:50|51053|20.9|0.098|2023-01-12|0.09697|12|0.392754|13|-0.311668|13|2023-01-12|||||||||||||0.09697|0.10972|0.09742|0.09716|0.09762|0.09813|0.09839|0.09831|||||||||||||||||24|29|29|28|25|24|24|22|||||||||||||||||0.01968|0.03018|0.01788|0.01982|0.01311|0.01277|0.01176|0.01156|||||||||||||||||-0.02293|-0.03223|-0.01696|-0.0188|-0.01407|-0.01459|-0.01283|-0.01058|||||294|360|360|360|360|360|359|360|||||||||||||||||||||||||
2023-01-13 23:18:39|CS.D.USDINR.MINI.IP|2110|2023-01-13 09:00:30|2023-01-13 20:53:50|8122.7|2.8|0.30069|2023-01-12|0.18492|5|0.0899|13|-0.120276|13|2023-01-12|0.3063|0.30628|0.30623|0.23189|0.2116|0.18492|0.18514|0.20749|0.28727|0.25156|0.26673|0.28897|0.30665|0.64606|0.3074|0.30753|0.30771|0.30799|0.30825|0.30633|0.30814||||1|2|2|5|3|4|4|3|3|4|3|2|2|9|7|5|4|3|4|3|2|||||0.00623|0.002|0.00424|0.00342|0.00363|0.00396|0.00403|0.00507|0.00823|0.00706|0.003|0.00303|0.0101|0.00649|0.00469|0.00395|0.00293|0.00365|0.00236|0.00269|||||-0.0024|-0.00195|-0.00497|-0.00446|-0.00384|-0.00402|-0.00475|-0.00428|-0.0103|-0.00844|-0.00433|-0.00297|-0.01302|-0.00614|-0.00505|-0.0033|-0.00349|-0.00337|-0.0036|-0.00515||||1|67|66|201|267|280|301|286|266|264|244|154|184|300|345|313|267|181|174|131|77|||||||||||||||||||||||||
2023-01-13 23:18:40|CS.D.USDTWD.MINI.IP|1284|2023-01-13 09:00:40|2023-01-13 20:58:50|30132|2.6|0.11465|2023-01-12|0.08761|6|0.100307|14|-0.251797|13|2023-01-12|0.13899|0.11603|0.11168|0.10249|0.1103|0.10452|0.08761|0.08842|0.09564|0.10809|0.11563|0.11561|0.10505|0.12302|3.24937|3.77186|2.84004|0.11599|0.11607|0.1175|1.19766||||1|3|2|2|2|2|2|2|3|2|3|2|2|4|4|2|2|2|2|3|2|||||0.00734|0.00342|0.00382|0.00446|0.00323|0.00612|0.00381|0.00555|0.00457|0.00659|0.00458|0.00413|0.0092|0.01269|0.00791|0.0046|0.00655|0.00505|0.00715|0.00488|||||-0.00764|-0.0038|-0.00423|-0.00583|-0.00524|-0.00638|-0.00486|-0.00631|-0.00649|-0.00614|-0.00357|-0.00269|-0.01565|-0.01133|-0.0076|-0.00902|-0.00864|-0.00851|-0.00884|-0.00361||||3|150|187|158|103|130|117|146|154|118|67|43|61|227|256|164|110|110|109|129|93|||||||||||||||||||||||||
2023-01-13 23:18:43|CS.D.EURGBP.MINI.IP|4660|2023-01-13 09:00:40|2023-01-13 21:59:00|8855.3|15.5|0.0163|2023-01-12|0.01547|19|0.125272|13|-0.069906|13|2023-01-12|0.01704|0.01693|0.01694|0.01695|0.01695|0.01694|0.01693|0.01676|0.01634|0.01572|0.01606|0.01605|0.01622|0.01955|0.01681|0.01658|0.01666|0.0165|0.01613|0.01547|0.01655|0.02136|0.45616|0.31959|11|11|9|7|6|8|10|15|16|17|17|14|18|50|38|36|22|16|19|13|13|10|5|17|0.00288|0.00293|0.00213|0.00161|0.00159|0.00208|0.00322|0.00384|0.00438|0.00463|0.00579|0.0049|0.0068|0.01119|0.008|0.00723|0.00505|0.00417|0.0042|0.00389|0.00303|0.00265|0.00852|0.00529|-0.00249|-0.00241|-0.00222|-0.00181|-0.00185|-0.00195|-0.0032|-0.00389|-0.00472|-0.00554|-0.0067|-0.00433|-0.00535|-0.01132|-0.00734|-0.00711|-0.00527|-0.00436|-0.00429|-0.00381|-0.0027|-0.00359|-0.00915|-0.00498|357|358|354|347|328|351|358|360|360|357|360|359|359|360|360|360|360|359|360|360|359|329|299|355|||||||||||||||||||||||||
2023-01-13 23:18:45|CS.D.EURUSD.MINI.IP|4631|2023-01-13 09:00:50|2023-01-13 21:58:50|10832|18.6|0.00679|2023-01-12|0.00623|9|0.156002|13|-0.293255|13|2023-01-12|0.00774|0.00735|0.00694|0.00674|0.30913|0.00662|0.00751|0.00692|0.00647|0.00623|0.00629|0.00663|0.00655|0.009|0.00845|0.00723|0.00635|0.00745|0.0079|0.00732|0.00668|0.62471|2.93188|0.01408|14|14|10|7|7|10|11|16|18|20|18|14|15|54|51|47|32|23|25|18|15|7|8|14|0.00348|0.00366|0.00284|0.00214|0.00242|0.00272|0.00301|0.0043|0.00528|0.00516|0.00499|0.00462|0.00403|0.02298|0.01381|0.01183|0.00657|0.00629|0.00647|0.0043|0.00336|0.0025|0.0037|0.00363|-0.00383|-0.00343|-0.0027|-0.00213|-0.0021|-0.00277|-0.00287|-0.00394|-0.00553|-0.00485|-0.00503|-0.00441|-0.00427|-0.01999|-0.01552|-0.01133|-0.0064|-0.00554|-0.00551|-0.00451|-0.00344|-0.0027|-0.00405|-0.00361|358|359|360|346|331|349|357|360|359|359|360|358|356|360|360|360|360|360|360|360|358|325|311|349|||||||||||||||||||||||||
2023-01-13 23:18:47|CS.D.GBPUSD.MINI.IP|4663|2023-01-13 09:00:50|2023-01-13 21:58:50|12226.3|22.7|0.01234|2023-01-12|0.01192|19|0.179815|13|-0.267009|13|2023-01-12|0.01264|0.01257|0.01232|0.0123|0.01232|0.01233|0.01242|0.0124|0.01234|0.01221|0.01222|0.01222|0.01378|0.01497|0.01245|0.01238|0.0122|0.01228|0.01213|0.01192|0.0122|0.0155|0.09008|0.59866|17|18|13|11|10|11|14|22|23|22|22|18|25|59|55|49|35|25|27|22|21|11|4|19|0.00348|0.00412|0.003|0.00226|0.00265|0.00249|0.00337|0.0051|0.00621|0.00581|0.00709|0.00542|0.00668|0.02381|0.01493|0.01446|0.00866|0.0076|0.00641|0.00495|0.00441|0.00269|0.00594|0.00465|-0.00338|-0.00391|-0.00294|-0.00243|-0.00221|-0.00307|-0.00479|-0.00509|-0.00653|-0.00555|-0.00675|-0.00616|-0.00698|-0.02016|-0.01736|-0.01288|-0.00881|-0.00602|-0.00593|-0.00497|-0.0046|-0.00342|-0.00698|-0.00441|360|359|360|355|349|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|290|353|||||||||||||||||||||||||
2023-01-13 23:18:49|CS.D.NZDUSD.MINI.IP|4636|2023-01-13 09:00:50|2023-01-13 21:58:50|6383|13.3|0.03786|2023-01-12|0.03114|16|0.241466|13|-0.439391|13|2023-01-12|0.04007|0.04322|0.03503|0.03533|0.03376|0.03919|0.03505|0.03628|0.0332|0.0322|0.0358|0.03371|0.03274|0.04111|0.0404|0.035|0.03114|0.0339|0.03457|0.0375|0.0355|0.34476|0.06259|0.04768|13|13|11|8|8|9|10|13|13|13|13|11|11|26|27|26|19|15|16|13|11|6|5|7|0.00752|0.00814|0.00606|0.00542|0.00551|0.00633|0.00644|0.0093|0.00767|0.00816|0.00836|0.00807|0.00823|0.02717|0.01887|0.01805|0.01135|0.01097|0.00993|0.00783|0.00836|0.00423|0.01117|0.00465|-0.00792|-0.00808|-0.00688|-0.00583|-0.00589|-0.00692|-0.00653|-0.00809|-0.00882|-0.00821|-0.00971|-0.00812|-0.00798|-0.02431|-0.02265|-0.01741|-0.01094|-0.00935|-0.00927|-0.00786|-0.00836|-0.00458|-0.01313|-0.0052|359|359|358|355|342|351|356|360|360|360|360|359|359|360|360|360|360|360|360|360|358|332|146|339|||||||||||||||||||||||||
2023-01-13 23:18:51|CS.D.USDCAD.MINI.IP|4643|2023-01-13 09:00:50|2023-01-13 21:58:50|13394.4|18|0.01433|2023-01-12|0.01201|19|0.275377|13|-0.134077|13|2023-01-12|0.01472|0.01556|0.01542|0.01509|0.01475|0.01465|0.01548|0.01549|0.01549|0.0152|0.01461|0.01538|0.01287|0.01504|0.01496|0.01479|0.01419|0.0143|0.01391|0.01201|0.01317|0.31382|0.37421|0.62396|12|15|10|10|7|10|10|12|13|13|13|12|13|46|43|40|30|21|24|21|16|8|6|7|0.00338|0.00329|0.00256|0.00233|0.00228|0.00236|0.00276|0.0034|0.00352|0.00337|0.00375|0.00288|0.003|0.01264|0.01179|0.0101|0.00628|0.00512|0.00554|0.0044|0.00365|0.00245|0.00496|0.00342|-0.0033|-0.00364|-0.00269|-0.00232|-0.00227|-0.00251|-0.00257|-0.00352|-0.00381|-0.00398|-0.00328|-0.00303|-0.00335|-0.01486|-0.00982|-0.01134|-0.00646|-0.00565|-0.00537|-0.00433|-0.00397|-0.00251|-0.00408|-0.0032|356|360|349|347|342|353|347|358|358|356|360|357|360|358|360|360|360|360|360|360|360|336|310|331|||||||||||||||||||||||||
2023-01-13 23:18:55|CS.D.USDCHF.MINI.IP|4629|2023-01-13 09:00:50|2023-01-13 21:58:30|9263.9|15.7|0.01951|2023-01-12|0.01738|16|0.392742|13|-0.145592|13|2023-01-12|0.02487|0.0232|0.02019|0.01899|0.02259|0.02465|0.02515|0.02288|0.02214|0.02264|0.02109|0.02436|0.02163|0.02416|0.01815|0.01784|0.01738|0.02116|0.01928|0.01889|0.02046|0.02458|0.05393|0.62216|12|12|9|9|7|8|9|14|16|16|14|12|13|47|43|38|25|19|21|14|12|8|5|8|0.00407|0.00385|0.00359|0.00269|0.00341|0.00305|0.00316|0.00577|0.00659|0.00621|0.0064|0.00542|0.0061|0.01907|0.01585|0.01152|0.00762|0.00656|0.00608|0.00533|0.00405|0.0039|0.00986|0.00344|-0.00391|-0.00366|-0.00387|-0.00312|-0.00309|-0.00294|-0.00287|-0.00577|-0.00626|-0.00639|-0.00597|-0.00472|-0.00509|-0.02064|-0.01383|-0.01285|-0.00766|-0.00641|-0.00641|-0.00542|-0.00472|-0.00438|-0.0077|-0.00344|357|356|353|348|337|343|353|359|360|360|358|355|358|360|360|360|360|360|360|358|358|334|257|338|||||||||||||||||||||||||
2023-01-13 23:18:57|CS.D.USDCNH.MINI.IP|4666|2023-01-13 09:01:00|2023-01-13 21:58:50|67059.2|19.4|0.02789|2023-01-12|0.01766|8|0.113019|13|-0.077739|13|2023-01-12|0.02938|0.0279|0.0193|0.02055|0.02648|0.02468|0.02205|0.02401|0.01766|0.02283|0.02536|0.02692|0.0263|0.03337|0.02965|0.02911|0.02893|0.02931|0.02862|0.02922|0.02934|0.31859|0.05404|0.34257|17|25|22|17|15|18|18|22|21|21|20|19|18|34|34|32|26|21|22|20|18|9|5|6|0.00336|0.00588|0.00393|0.00287|0.00278|0.00317|0.00365|0.00475|0.00354|0.00393|0.00422|0.00428|0.00292|0.01066|0.00809|0.00645|0.00418|0.0026|0.00365|0.00279|0.00203|0.00229|0.00293|0.00322|-0.00287|-0.00522|-0.00464|-0.0033|-0.00274|-0.00348|-0.00377|-0.00476|-0.00371|-0.00512|-0.00429|-0.00389|-0.00299|-0.01129|-0.00777|-0.00628|-0.00434|-0.00306|-0.00332|-0.00256|-0.00195|-0.00211|-0.00339|-0.00331|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|309|341|||||||||||||||||||||||||
2023-01-13 23:19:00|CS.D.USDDKK.MINI.IP|4668|2023-01-13 09:01:00|2023-01-13 21:58:50|68668.5|22.9|0.02276|2023-01-12|0.02187|12|0.328674|13|-0.153642|13|2023-01-12|0.02546|0.02539|0.0241|0.02355|0.02349|0.02337|0.024|0.02245|0.02253|0.02199|0.02194|0.02199|0.02187|0.0273|0.0243|0.02322|0.02209|0.02304|0.02327|0.02299|0.02483|0.02913|0.36072|0.03104|18|18|14|11|11|14|16|20|23|24|22|19|21|33|36|35|31|26|26|24|22|11|5|14|0.00369|0.00359|0.00299|0.00215|0.002|0.00287|0.00318|0.00416|0.00548|0.00477|0.00479|0.00392|0.00394|0.01838|0.01496|0.01121|0.00592|0.0051|0.00559|0.00435|0.00344|0.00255|0.0039|0.00318|-0.0039|-0.00397|-0.00284|-0.00237|-0.00212|-0.00301|-0.00304|-0.00416|-0.00495|-0.0051|-0.00436|-0.00393|-0.00381|-0.02305|-0.01379|-0.01175|-0.0065|-0.00607|-0.00646|-0.00399|-0.00341|-0.00275|-0.00314|-0.00331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|357|||||||||||||||0|0|||||||||
2023-01-13 23:19:02|CS.D.USDHUF.MINI.IP|4664|2023-01-13 09:01:00|2023-01-13 21:58:50|36548.3|18.7|0.08617|2023-01-12|0.05388|12|0.244813|13|-0.261424|13|2023-01-12|0.25381|0.21659|0.49168|0.48504|0.7757|0.21388|0.47699|0.08771|0.05577|0.05415|0.05391|0.0539|0.05388|0.12155|0.06072|0.0541|0.13301|0.13946|0.13499|0.14601|0.07556|2.18869|0.32785|0.32826|20|19|16|13|13|16|17|20|22|21|18|16|17|32|33|32|27|22|24|18|14|10|5|13|0.01753|0.00819|0.00854|0.00863|0.00901|0.00792|0.01238|0.0107|0.01004|0.00805|0.0075|0.00762|0.00574|0.02418|0.02015|0.01453|0.01229|0.0129|0.01508|0.01099|0.01484|0.01018|0.01687|0.02152|-0.01567|-0.00911|-0.00834|-0.00822|-0.00914|-0.00899|-0.01228|-0.01277|-0.00864|-0.00663|-0.00622|-0.0077|-0.00594|-0.02749|-0.01967|-0.01441|-0.01389|-0.01551|-0.01442|-0.0104|-0.01436|-0.0116|-0.01229|-0.02006|360|360|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|266|331|||||||||||||||||||||||||
2023-01-13 23:19:05|CS.D.USDJPY.MINI.IP|4636|2023-01-13 09:01:00|2023-01-13 21:58:50|12783.6|25.1|0.00936|2023-01-12|0.00825|8|0.499533|13|-0.237101|13|2023-01-12|0.01353|0.29133|0.5665|0.00939|0.28938|0.00939|0.00897|0.0093|0.00825|0.00925|0.01009|0.00928|0.00837|0.01099|0.01122|0.00998|0.00977|0.0106|0.01126|0.00991|0.00971|1.16677|2.78608|0.02064|38|31|21|17|16|18|17|26|23|35|30|25|22|62|67|56|41|34|37|27|22|16|17|31|0.01082|0.00778|0.00621|0.00494|0.00457|0.00528|0.00592|0.00658|0.00545|0.00824|0.0076|0.00633|0.00586|0.02314|0.01794|0.01351|0.00945|0.00725|0.00713|0.00652|0.00463|0.00305|0.00335|0.00621|-0.01098|-0.00842|-0.00588|-0.00461|-0.0061|-0.0052|-0.00541|-0.00676|-0.00544|-0.01027|-0.00677|-0.00604|-0.00598|-0.02716|-0.01487|-0.01347|-0.00956|-0.00931|-0.008|-0.0057|-0.00504|-0.00361|-0.004|-0.0066|360|358|360|355|357|353|356|360|360|360|360|360|360|360|360|360|360|360|359|360|359|347|328|359|||||||||||||||||||||||||
2023-01-13 23:19:06|CS.D.USDKRW.MINI.IP|2467|2023-01-13 09:01:40|2023-01-13 20:58:50|123531|3.8|0.8134|2023-01-12|0.08041|5|0.165608|14|-0.164495|14|2023-01-12|0.10659|0.08065|0.08049|0.08048|0.08042|0.08041|0.0975|0.13089|0.12518|0.15456|0.1603|0.16075|0.16086|0.23052|0.85261|0.5645|1.07062|2.99682|1.69693|0.85795|5.7566||||16|14|12|9|9|10|8|5|4|3|3|4|4|7|7|4|3|4|4|3|2||||0.01186|0.00799|0.00777|0.00631|0.00506|0.00602|0.00666|0.00598|0.0041|0.00608|0.00474|0.00189|0.00361|0.01785|0.01613|0.00718|0.00415|0.00316|0.0067|0.00247|0.00273||||-0.01132|-0.00745|-0.00794|-0.00569|-0.00544|-0.00663|-0.00614|-0.00716|-0.00441|-0.00497|-0.00379|-0.00195|-0.00493|-0.01722|-0.01512|-0.01109|-0.00422|-0.00582|-0.00432|-0.00231|-0.00145||||353|359|354|354|344|354|333|323|278|228|175|165|224|272|331|264|220|247|261|147|161|||||||||||||||||||||||||
2023-01-13 23:19:09|CS.D.USDMXN.MINI.IP|4661|2023-01-13 09:01:10|2023-01-13 21:58:50|187529.6|19.8|0.06365|2023-01-12|0.04263|19|0.143784|13|-0.123718|13|2023-01-12|0.07918|0.0792|0.07919|0.07917|0.07921|0.07919|0.07911|0.0791|0.07924|0.07934|0.07912|0.07857|0.06799|0.0782|0.05942|0.05884|0.05138|0.04464|0.05767|0.04263|0.06824|0.08015|0.16454|0.08691|8|8|7|7|7|7|11|19|19|19|14|14|18|31|33|32|26|24|25|23|22|14|5|6|0.00154|0.00197|0.00178|0.00273|0.00171|0.00224|0.00194|0.00245|0.00284|0.00272|0.00255|0.0027|0.0042|0.01104|0.01592|0.01523|0.00996|0.00878|0.00921|0.0072|0.00526|0.00272|0.00574|0.0032|-0.00168|-0.00173|-0.00214|-0.00227|-0.00217|-0.00139|-0.00125|-0.00298|-0.00382|-0.00271|-0.00263|-0.00307|-0.00481|-0.01516|-0.01556|-0.01371|-0.0122|-0.00898|-0.01068|-0.00657|-0.00562|-0.00315|-0.00537|-0.00367|357|359|352|353|357|353|357|360|359|358|359|356|360|360|360|360|360|360|360|360|360|356|292|344||||||||||||||0|0|0|||||||||
2023-01-13 23:19:11|CS.D.USDNOK.MINI.IP|4667|2023-01-13 09:01:10|2023-01-13 21:58:50|98523.2|46.9|0.03551|2023-01-12|0.025|10|0.200866|13|-0.204477|13|2023-01-12|0.05009|0.05009|0.0501|0.05005|0.05028|0.05031|0.05005|0.0286|0.02523|0.02512|0.025|0.02533|0.0257|0.05518|0.03349|0.03424|0.03483|0.04317|0.05002|0.04976|0.04902|0.0577|0.2021|0.18173|40|36|33|27|20|32|36|40|45|45|40|38|45|62|70|70|61|53|61|59|53|29|6|30|0.00441|0.00492|0.00364|0.00267|0.00488|0.00662|0.00413|0.00609|0.00794|0.00797|0.00706|0.00752|0.00845|0.02244|0.0208|0.01683|0.01009|0.00788|0.00829|0.00847|0.00781|0.00502|0.00357|0.00683|-0.00408|-0.00484|-0.00345|-0.00272|-0.00495|-0.00543|-0.00385|-0.00675|-0.00864|-0.00858|-0.00696|-0.00711|-0.00838|-0.02846|-0.0182|-0.01831|-0.01063|-0.00901|-0.00933|-0.00666|-0.00846|-0.00585|-0.00316|-0.00677|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|228|357|||||||0|||||||0|||||||||||
2023-01-13 23:19:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:19:14|CS.D.USDSEK.MINI.IP|4664|2023-01-13 09:01:10|2023-01-13 21:58:20|103800.9|44.4|0.0414|2023-01-12|0.02408|10|0.292274|13|-0.163849|13|2023-01-12|0.08513|0.0667|0.07084|0.07936|0.0749|0.07273|0.05411|0.03817|0.02488|0.02721|0.02408|0.02472|0.0249|0.04707|0.04429|0.03719|0.04318|0.04856|0.04763|0.05133|0.06765|0.06705|0.11147|0.11145|55|44|36|32|31|40|34|32|36|39|35|30|38|64|68|65|60|51|49|55|51|27|6|21|0.0076|0.00753|0.00462|0.00384|0.00461|0.00522|0.00417|0.0055|0.00828|0.00764|0.00643|0.00614|0.00835|0.02091|0.02056|0.01643|0.01075|0.00788|0.00742|0.00731|0.00818|0.00534|0.0037|0.00403|-0.0085|-0.00778|-0.00513|-0.00368|-0.00533|-0.00558|-0.00372|-0.00553|-0.00811|-0.00863|-0.00653|-0.00679|-0.00704|-0.02695|-0.01802|-0.01753|-0.01195|-0.00821|-0.00773|-0.00737|-0.00775|-0.00547|-0.00221|-0.0045|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|128|354|||||||||||||||0||||||0||||
2023-01-13 23:19:16|CS.D.USDSGD.MINI.IP|4576|2023-01-13 09:01:10|2023-01-13 21:58:50|13184.1|8.7|0.03646|2023-01-12|0.01939|4|0.117963|21|-0.141222|21|2023-01-12|0.03676|0.03257|0.02758|0.02642|0.01939|0.02567|0.0215|0.02884|0.0275|0.02954|0.03178|0.03024|0.03474|0.04168|0.03771|0.0377|0.03772|0.03778|0.03775|0.03709|0.0378|0.05086|0.1209|0.05264|8|8|7|5|4|6|5|7|8|9|8|7|7|24|24|21|13|10|12|7|8|5|4|9|0.00343|0.00558|0.00535|0.00456|0.00474|0.00435|0.00409|0.00484|0.00455|0.00447|0.00433|0.00539|0.00309|0.01211|0.00873|0.00709|0.0044|0.00328|0.0035|0.00247|0.00282|0.00627|0.00716|0.00496|-0.00377|-0.00575|-0.00587|-0.00501|-0.00413|-0.00412|-0.00401|-0.00529|-0.00497|-0.00541|-0.00421|-0.00454|-0.00314|-0.01379|-0.00716|-0.00754|-0.00436|-0.00398|-0.00398|-0.00246|-0.00261|-0.00627|-0.00714|-0.00476|347|355|347|325|316|335|331|354|356|355|360|352|353|360|360|360|360|360|357|351|356|314|307|321|||||||||||||||||||||||||
2023-01-13 23:19:18|CS.D.USDZAR.MINI.IP|4626|2023-01-13 09:01:10|2023-01-13 21:58:50|168238.8|20.7|0.06799|2023-01-12|0.05377|9|0.143849|13|-0.2003|13|2023-01-12|0.19032|0.10411|0.07699|0.08373|0.10284|0.0919|0.07595|0.07161|0.05899|0.05377|0.05617|0.05682|0.05689|0.07851|0.07042|0.07094|0.06044|0.07007|0.0663|0.06186|0.07346|0.09321|0.20448|0.20118|10|19|20|13|11|12|20|19|21|22|20|17|24|31|33|30|25|21|20|20|17|11|5|8|0.00883|0.00678|0.00416|0.00548|0.00763|0.00722|0.00415|0.00421|0.00808|0.00582|0.0083|0.00527|0.00595|0.02084|0.01669|0.01512|0.00815|0.00608|0.00446|0.00437|0.00632|0.0073|0.00841|0.01871|-0.00964|-0.007|-0.0037|-0.00613|-0.00825|-0.00624|-0.00397|-0.00465|-0.00862|-0.00625|-0.00586|-0.00552|-0.00601|-0.02324|-0.01486|-0.01454|-0.0081|-0.00702|-0.00529|-0.00384|-0.00644|-0.00898|-0.00809|-0.01561|358|360|360|358|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|353|290|353|||||||||||||||0||||||||||
2023-01-13 23:19:20|CS.D.ALUMINIUM.MINI.IP|2766|2023-01-13 09:01:20|2023-01-13 18:59:10|2581.8|4|0.23551|2023-01-12|0.23571|17|0.228391|16|-0.408818|13|2023-01-12||0.24133|0.24205|0.24208|0.24209|0.24196|0.2419|0.24131|0.24221|0.24241|0.24292|0.24288|0.24262|0.24035|0.24002|0.23984|0.2367|0.23571|0.25286|||||||3|3|3|2|2|2|3|4|3|3|3|3|8|7|6|5|3|3|||||||0.01933|0.01861|0.01614|0.01243|0.01789|0.01543|0.02816|0.02324|0.0203|0.02496|0.01926|0.02543|0.03911|0.03635|0.03835|0.03066|0.01802|0.02203|||||||-0.01841|-0.01987|-0.01483|-0.0145|-0.01885|-0.01437|-0.02954|-0.02957|-0.02081|-0.02369|-0.01982|-0.02156|-0.03597|-0.04056|-0.03851|-0.02839|-0.01559|-0.02263||||||235|191|202|108|161|182|221|286|249|247|217|284|351|356|345|320|238|177|||||||||||||||||||||||||
2023-01-13 23:19:23|CO.D.CFI.FWM3.IP|2278|2023-01-13 09:01:10|2023-01-13 16:59:50|7960|3.4|14.70316|2023-01-12|12.3372|11|0.329573|7|-0.225847|9|2023-01-12||||||||20.28783|26.46062|26.64726|14.40859|12.3372|15.83673|13.45713|15.07487|29.17724|17.62393|||||||||||||||2|3|4|4|2|3|3|3|4|3|||||||||||||||0.04931|0.03975|0.03466|0.04475|0.04312|0.02923|0.03251|0.03028|0.03853|0.03209|||||||||||||||-0.03602|-0.03946|-0.03354|-0.03576|-0.02664|-0.02594|-0.03165|-0.02365|-0.03264|-0.02852||||||||139|239|226|217|172|159|240|214|251|217|||||||||||||||||||||||||
2023-01-13 23:19:25|CC.D.W.UME.IP|2263|2023-01-13 09:01:20|2023-01-13 19:19:50|747.3|8.9|0.06731|2023-01-12|0.08032|19|0.925674|17|-0.769023|17|2023-01-12||0.08413|0.08291|0.08727|0.08082|0.08071|0.08066|0.0807|0.0813|1.11081|0.08061|0.08045|0.08049|0.08442|0.08139|0.08172|0.08203|0.08135|0.0804|0.08032||||||2|1|1|1|2|2|1|1|3|3|3|3|4|23|12|11|40|15|42||||||0.02036|0.01887|0.02591|0.02695|0.01537|0.02092|0.01644|0.01851|0.0165|0.01728|0.01905|0.01957|0.02523|0.04856|0.03093|0.03159|0.0797|0.02668|0.02917||||||-0.02289|-0.01347|-0.02424|-0.01347|-0.0269|-0.01536|-0.01345|-0.0177|-0.02691|-0.02688|-0.0195|-0.0218|-0.03288|-0.04322|-0.03306|-0.03112|-0.05436|-0.02538|-0.02387|||||161|52|67|32|34|44|53|95|97|112|94|83|146|174|311|303|352|287|100|||||||||||||||||||||||||
2023-01-13 23:19:26|CC.D.KC.UME.IP|2224|2023-01-13 09:15:00|2023-01-13 18:29:50|15104.8|7.9|0.10948|2023-01-12|0.13333|18|0.275041|9|-0.25657|13|2023-01-12||||||||||0.14123|0.13696|0.14006|0.13892|0.13897|0.13917|0.13588|0.13458|0.13405|0.13333|||||||||||||||5|4|3|4|10|9|10|11|21|6|||||||||||||||0.04459|0.03416|0.02285|0.03461|0.05526|0.05024|0.02844|0.03148|0.03772|0.0225|||||||||||||||-0.03783|-0.01878|-0.02396|-0.03216|-0.04303|-0.03729|-0.03071|-0.02965|-0.02989|-0.02154||||||158|158|132|190|302|302|274|260|249|95|||||||||||||||||||||||||
2023-01-13 23:19:28|CS.D.COPPER.MINI.IP|3467|2023-01-13 09:01:20|2023-01-13 18:59:20|9234.1|9.8|0.10979|2023-01-12|0.10875|17|0.224692|13|-0.528701|13|2023-01-12||0.10929|0.10968|0.10989|0.1099|0.10983|0.10991|0.10987|0.11013|0.11015|0.11017|0.11012|0.10995|0.11986|0.10922|0.10945|0.10912|0.10875|0.11608|||||||11|9|7|3|6|7|6|8|8|6|5|6|22|22|19|14|9|11|||||||0.01501|0.01096|0.0094|0.00848|0.0108|0.01001|0.01434|0.01499|0.01431|0.01194|0.01046|0.0124|0.03369|0.02639|0.0205|0.01431|0.01235|0.00898|||||||-0.01443|-0.01092|-0.01045|-0.00705|-0.01105|-0.00908|-0.01336|-0.01837|-0.01428|-0.01161|-0.00981|-0.0119|-0.03085|-0.0285|-0.01933|-0.01409|-0.01102|-0.0112||||||345|353|329|238|314|342|342|358|351|343|325|343|360|360|360|359|355|344|||||||||||||||||||||||||
2023-01-13 23:19:29|CC.D.C.UME.IP|2366|2023-01-13 09:01:40|2023-01-13 19:19:50|675|31.4|0.04871|2023-01-12|0.08956|19|0.872761|17|-0.90978|17|2023-01-12||0.09162|0.09161|0.09163|0.09161|0.09152|0.09145|0.09141|0.09144|0.09122|0.09112|0.09108|0.09117|0.09126|0.0917|0.09174|0.09209|0.08974|0.08968|0.08956||||||10|3|3|20|8|11|5|7|28|10|16|15|17|68|39|48|140|59|99||||||0.02036|0.01527|0.01527|0.02544|0.01525|0.01525|0.02032|0.01778|0.01519|0.01519|0.01518|0.02025|0.01997|0.02913|0.02478|0.02496|0.06875|0.02744|0.02613||||||-0.02066|-0.01527|-0.01527|||-0.01524|-0.01523|-0.01959|-0.01773|-0.02061|-0.0206|-0.02431|-0.02677|-0.02975|-0.02541|-0.02325|-0.04808|-0.02067|-0.02149|||||90|27|24|13|28|33|39|45|51|75|72|33|125|151|253|252|343|252|80|||||||||||||||||||||||||
2023-01-13 23:19:31|CC.D.FCPO.UNC.IP|269|2023-01-13 09:01:40|2023-01-13 15:10:10|3905.4|0.6|0.31333|2023-01-12|0.30662|7|0.237263|6|-0.231113|13|2023-01-12|||0.30761|0.3099|0.30891||0.30684|0.30662|0.3075|0.30758||||0.31011|0.31248|0.30937|||||||||||1|0|0||1|1|2|2||||0|0|0|||||||||||0.03699|0.02424|0.02518||0.03841|0.02126|0.0193|0.0231||||0.02415|0.02537|0.02152|||||||||||-0.03432|-0.02998|-0.02189||-0.03046|-0.02381|-0.02171|-0.02234||||-0.02837|-0.03126|-0.0219|||||||||176|298|141|170|296|246|285|308|313|162|||||||||||||||||||||||||
2023-01-13 23:19:33|CS.D.CFEGOLD.CFE.IP|4661|2023-01-13 09:01:30|2023-01-13 21:58:50|1920.18|28.2|0.01776|2023-01-12|0.01646|9|0.152107|13|-0.418685|13|2023-01-12|0.02134|0.02002|0.02072|0.02195|0.02194|0.0207|0.02236|0.02019|0.01798|0.01646|0.01749|0.018|0.01746|0.02334|0.01808|0.01834|0.01815|0.01805|0.01889|0.0176|0.01893|0.02255||0.02535|16|22|21|14|11|15|15|23|23|22|19|17|24|55|60|54|39|32|34|26|22|10||11|0.00532|0.00626|0.00706|0.00458|0.00452|0.00511|0.00484|0.00651|0.0067|0.0056|0.00546|0.005|0.00643|0.02301|0.01646|0.01501|0.00949|0.00794|0.00739|0.00616|0.00534|0.0045||0.00431|-0.0051|-0.00533|-0.00565|-0.00478|-0.00404|-0.00462|-0.00446|-0.00664|-0.00591|-0.00522|-0.00499|-0.00485|-0.00566|-0.02164|-0.02036|-0.01461|-0.00903|-0.00697|-0.0069|-0.00613|-0.00554|-0.00454||-0.00383|360|360|360|358|355|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|353|356|||||||||||||||||||||||||
2023-01-13 23:19:35|CC.D.HO.UME.IP|4335|2023-01-13 09:01:30|2023-01-13 21:59:50|32217|4|0.06223|2023-01-12|0.06249|17|0.188834|13|-0.354621|13|2023-01-12|0.0638|0.06365|0.06372|0.0638|0.06377|0.06379|0.06386|0.06406|0.06392|0.06352|0.06318|0.06345|0.06314|0.06314|0.06354|0.06327|0.06281|0.06249|0.06291|0.06303|0.06311|0.06302||0.06311|2|1|0|0|0|0|0|0|1|1|1|1|2|5|9|6|9|5|6|12|1|1||1|0.00656|0.0143|0.00751|0.009|0.00638|0.01048|0.01041|0.01312|0.01934|0.01662|0.01469|0.01362|0.01525|0.03148|0.03335|0.02622|0.02869|0.02144|0.02331|0.02361|0.01197|0.01278||0.01438|-0.01002|-0.01018|-0.00896|-0.0074|-0.00627|-0.00814|-0.01121|-0.01586|-0.01942|-0.01535|-0.01693|-0.01456|-0.01496|-0.03403|-0.03735|-0.02712|-0.02736|-0.02354|-0.02187|-0.02284|-0.01121|-0.00975||-0.0131|141|246|213|189|128|150|248|326|353|349|351|340|349|359|360|360|360|358|359|352|286|262|182|||||||||||||||||||||||||
2023-01-13 23:19:36|CC.D.HG.UME.IP|4307|2023-01-13 09:01:30|2023-01-13 21:59:50|42190.6|8.3|0.0459|2023-01-12|0.04768|17|0.228936|13|-0.162089|13|2023-01-12|0.04795|0.0479|0.04806|0.04816|0.04816|0.04812|0.04816|0.04817|0.04828|0.04828|0.04829|0.04828|0.04819|0.04787|0.04792|0.048|0.04785|0.04768|0.04773|0.04785|0.04794|0.04792||0.04792|2|6|5|4|1|3|2|4|6|6|6|4|5|36|26|18|16|16|10|3|2|2||1|0.00772|0.01465|0.00995|0.0092|0.00611|0.01124|0.00975|0.01329|0.01242|0.01174|0.00883|0.00956|0.01068|0.03546|0.02794|0.02081|0.01335|0.01242|0.01032|0.00766|0.00655|0.00486||0.00496|-0.00704|-0.0144|-0.01053|-0.01063|-0.00615|-0.01032|-0.00948|-0.01255|-0.01557|-0.01105|-0.00995|-0.00832|-0.01095|-0.02942|-0.02961|-0.01994|-0.01389|-0.01135|-0.0109|-0.00736|-0.00661|-0.00573||-0.00668|251|356|334|312|205|288|325|329|348|340|310|271|318|360|360|360|358|343|344|327|312|173|172|||||||||||||||||||||||||
2023-01-13 23:19:37|CC.D.IRON.UME.IP|721|2023-01-13 13:00:00|2023-01-13 15:00:00|856.4|663.6|0.28815|2023-01-12|0.52759|6|0.199976|5|-0.176533|6|2023-01-12||0.533|0.53334|0.5331||0.52835|0.52759|||||||0.52782|0.52786|||||||||||333|379|354||892|811|||||||470|510|||||||||||0.03097|0.03836|0.05002||0.04555|0.03987|||||||0.04057|0.0575|||||||||||-0.03997|-0.03866|-0.03751||-0.04579|-0.04775|||||||-0.05359|-0.03048||||||||||154|130|73|69|122|172|155|||||||||||||||||||||||||
2023-01-13 23:19:39|CS.D.LEAD.MINI.IP|1595|2023-01-13 09:01:30|2023-01-13 18:59:20|2236.8|2.7|0.27313|2023-01-12|0.27334|17|0.227687|16|-0.397586|8|2023-01-12||0.27563|0.27694|0.27684|0.27691|0.27721|0.27702|0.91038|0.28022|0.28179|0.28216|0.28126|0.28048|0.27884|0.27795|0.27727|0.27385|0.27334|0.31484|||||||2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|4|3|2|||||||0.02113|0.02116|0.01523|0.0177|0.01733|0.02136|0.0306|0.05049|0.04227|0.03266|0.03227|0.03956|0.04032|0.02712|0.03095|0.04401|0.03158|0.01487|||||||-0.04577|-0.01585|-0.01896|-0.03692|-0.03235|-0.02193|-0.04332|-0.05472|-0.03673|-0.02288|-0.02571|-0.03329|-0.04121|-0.03076|-0.03146|-0.04069|-0.03755|-0.02615||||||106|84|49|29|81|32|158|148|143|132|136|179|298|267|259|230|100|114|||||||||||||||||||||||||
2023-01-13 23:19:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:19:45|CC.D.LC.UME.IP|1537|2023-01-13 14:30:00|2023-01-13 19:04:50|15864.2|12|0.05612|2023-01-12|0.07576|14|0.061248|18|-0.051138|18|2023-01-12|||||||||||||||0.07576|0.07596|0.07594|0.07592|0.07591|0.07578|||||||||||||||||||18|12|12|10|18|24|||||||||||||||||||0.01173|0.00738|0.00717|0.00874|0.00798|0.00868|||||||||||||||||||-0.01315|-0.00844|-0.00749|-0.00644|-0.00748|-0.00651|||||156|245|192|248|216|28|||||||||||||||||||||||||
2023-01-13 23:19:47|EN.D.LGO.FWM1.IP|3623|2023-01-13 09:01:40|2023-01-13 19:59:50|936|14.3|13.52315|2023-01-12|3.68177|14|0.198675|13|-0.29703|13|2023-01-12|||50.71227|54.88525|60.7272|42.96221|37.20506|19.10929|14.96121|21.15012|23.50344|32.06554|26.49792|6.17746|3.68177|4.1848|7.94555|11.33068|14.42044|18.23619|25.6099|30.19978|50.24569||||0|3|1|2|2|8|19|14|16|8|11|14|11|18|50|13|6|7|3|2|10||||0.02982|0.02744|0.0292|0.02705|0.03044|0.0302|0.04633|0.03694|0.03609|0.03286|0.0305|0.0511|0.04654|0.04069|0.04052|0.037|0.03433|0.03722|0.02754|0.03201|||||-0.02769|-0.03073|-0.03328|-0.02975|-0.02825|-0.03345|-0.04124|-0.03194|-0.03453|-0.0308|-0.03422|-0.04092|-0.04256|-0.03712|-0.04015|-0.04067|-0.03542|-0.03528|-0.03041|-0.03025|-0.16352||81|104|61|84|124|195|290|233|248|219|216|315|340|322|333|268|273|243|153|123|2|||||||||||||||||||||||||
2023-01-13 23:19:49|CC.D.LB.UME.IP|727|2023-01-13 15:00:00|2023-01-13 20:59:50|43011.6|0.7|1.15376|2023-01-12|1.19597|20|0.599402|15|-0.338597|15|2023-01-12||||||||||||||||1.2032|1.1982|1.19901|1.19917|1.1993|1.19597|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.10708|0.06407|0.04455|0.03138|0.04196|0.04784|||||||||||||||||||-0.07817|-0.06092|-0.03899|-0.03322|-0.06145|-0.03636||||192|128|82|61|49|68|||||||||||||||||||||||||
2023-01-13 23:19:51|CS.D.CFDSILVER.CFM.IP|4595|2023-01-13 09:01:40|2023-01-13 21:58:50|2424.7|13.8|0.12136|2023-01-12|0.10726|11|0.450374|13|-0.871432|13|2023-01-12|0.12805|0.1255|0.12561|0.12462|0.1251|0.12254|0.12575|0.12112|0.11416|0.11356|0.11921|0.10726|0.1126|0.12401|0.12462|0.12279|0.12466|0.11978|0.11327|0.11624|0.122|0.11327||0.12582|8|13|10|7|5|9|9|12|10|10|9|7|10|38|38|34|20|14|16|11|10|4||5|0.01145|0.01925|0.01462|0.01125|0.00978|0.0136|0.01441|0.01726|0.01916|0.01774|0.01255|0.01324|0.01598|0.05156|0.03872|0.03076|0.02194|0.01691|0.01985|0.01463|0.01436|0.01218||0.01109|-0.01105|-0.01602|-0.01411|-0.01116|-0.00826|-0.01336|-0.01194|-0.01657|-0.01827|-0.01551|-0.01393|-0.01176|-0.01602|-0.0471|-0.04172|-0.03366|-0.01962|-0.01769|-0.01903|-0.01616|-0.0141|-0.01577||-0.0115|337|359|349|334|306|337|357|357|356|351|352|318|342|358|360|360|360|359|354|358|352|313|315|||||||||||||||||||||||||
2023-01-13 23:19:52|CC.D.NG.UME.IP|4104|2023-01-13 09:01:40|2023-01-13 21:59:50|3339|11.2|0.29246|2023-01-12|0.08226|16|0.615557|15|-0.991736|18|2023-01-12|3.32679|2.90209|0.83602|0.84223|1.53795|1.21584|1.39051|2.0431|1.3633|0.62095|0.11662|1.22019|0.77251|0.10995|0.08892|0.0853|0.08226|0.38836|0.08456|0.08614|0.55242|0.72453||1.87284|2|1|2|1|1|2|1|3|4|3|3|4|6|16|18|22|16|14|12|28|7|4||2|0.03976|0.04566|0.04208|0.04767|0.05047|0.04899|0.04915|0.0716|0.05103|0.04346|0.05055|0.06564|0.07802|0.10559|0.07914|0.09011|0.07957|0.06454|0.0698|0.07588|0.04532|0.04349||0.05558|-0.05558|-0.04492|-0.04885|-0.05672|-0.04864|-0.05438|-0.04845|-0.05918|-0.05412|-0.04471|-0.0455|-0.0795|-0.06555|-0.09489|-0.08345|-0.08004|-0.06384|-0.07713|-0.08472|-0.09875|-0.03807|-0.0417||-0.04325|157|145|145|144|142|185|161|264|244|203|255|277|311|345|349|346|344|328|331|318|215|157|114|||||||||||||||||||||||||
2023-01-13 23:19:54|CC.D.CC.UME.IP|1722|2023-01-13 09:45:00|2023-01-13 18:29:50|2661.4|6.5|0.11602|2023-01-12|0.15025|11|0.190092|13|-0.23492|13|2023-01-12||||||||||0.15056|0.15047|0.15025|0.15046|0.15153|0.15138|0.15145|0.15155|0.15103|0.15105|||||||||||||||9|5|4|3|9|8|5|12|3|7|||||||||||||||0.03488|0.02172|0.01643|0.01882|0.03984|0.02847|0.02367|0.02388|0.01511|0.01889|||||||||||||||-0.03454|-0.01467|-0.0184|-0.0244|-0.0356|-0.02676|-0.02079|-0.02273|-0.01494|-0.01685||||||63|131|132|148|271|228|197|183|94|50|||||||||||||||||||||||||
2023-01-13 23:19:55|CS.D.NICKEL.MINI.IP|1036|2023-01-13 09:03:40|2023-01-13 18:58:40|26992|1.6|0.21956|2023-01-12|0.21688|18|1.036279|13|-0.38301|14|2023-01-12|||||||||0.22878|0.2287|0.22773|0.22665|0.22633|0.21998|0.21944|0.22202|0.22249|0.21872|0.21688||||||||||||||2|2|2|1|1|4|5|3|2|1|3||||||||||||||0.08409|0.08128|0.08395|0.0537|0.07581|0.10526|0.06237|0.0676|0.08856|0.05096|0.06999||||||||||||||-0.06814|-0.06099|-0.07136|-0.06083|-0.07535|-0.09393|-0.07058|-0.05907|-0.07457|-0.06853|-0.04732||||||113|96|112|86|87|249|262|212|186|117|52|||||||||||||||||||||||||
2023-01-13 23:19:57|CC.D.RB.UME.IP|4287|2023-01-13 09:01:50|2023-01-13 21:59:50|25371|4.5|0.11922|2023-01-12|0.08673|20|0.251409|13|-0.39276|13|2023-01-12|0.16072|0.16246|0.15774|0.17326|0.15824|0.15108|0.16674|0.15028|0.13468|0.12697|0.13274|0.14494|0.13047|0.14035|0.11645|0.11561|0.10533|0.09351|0.09646|0.08938|0.08673|0.1018||0.15612|0|0|0|0|0|0|0|0|1|1|1|1|2|3|8|5|5|5|6|12|2|1||0|0.0117|0.01513|0.01477|0.02009|0.01565|0.01798|0.01728|0.02228|0.02781|0.02522|0.02312|0.01915|0.02205|0.03878|0.03389|0.03219|0.03065|0.0245|0.02399|0.02275|0.01847|0.02099||0.01912|-0.01612|-0.01203|-0.01796|-0.01271|-0.01408|-0.01886|-0.01659|-0.02058|-0.0296|-0.02344|-0.02155|-0.02281|-0.02074|-0.04006|-0.04081|-0.034|-0.03557|-0.02133|-0.02622|-0.02358|-0.01747|-0.0155||-0.01525|140|265|274|258|130|211|173|317|359|355|350|333|344|357|360|360|359|358|359|352|338|274|172|||||||||||||||||||||||||
2023-01-13 23:19:58|CC.D.CT.UME.IP|2448|2023-01-13 09:02:00|2023-01-13 19:19:50|8253|4.4|0.17538|2023-01-12|0.17717|12|0.231098|17|-1.093772|17|2023-01-12|||0.18397|0.17842|0.1782|0.17802|0.17776|0.17958|0.17934|0.17893|0.17741|0.17725|0.17717|0.17768|0.17791|0.1795|0.18043|0.18173|0.18202|0.18244|||||||2|1|0|0|1|1|1|0|0|2|1|3|4|4|5|8|5|20|||||||0.03599|0.01896|0.00883|0.01197|0.01408|0.01456|0.0107|0.0132|0.01292|0.01871|0.01339|0.02792|0.03357|0.02484|0.02893|0.03224|0.01642|0.02075|||||||-0.0258|-0.02666|-0.00356|-0.02112|-0.01808|-0.03179|-0.01227|-0.02438|-0.01293|-0.01327|-0.02048|-0.02505|-0.03011|-0.02592|-0.02125|-0.03538|-0.01844|-0.02495|||||100|67|19|28|31|86|116|94|99|105|136|274|281|321|311|318|315|114|||||||||||||||||||||||||
2023-01-13 23:20:00|CC.D.OJ.UME.IP|430|2023-01-13 13:00:00|2023-01-13 18:59:50|20259.8|1.5|1.84867|2023-01-12|0.61407|14|1.999023|17|-1.966891|17|2023-01-12||||||||||||||1.62137|0.61407|1.32459|1.61266|1.8887|2.16007|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.64112|0.32903|0.61857|0.4358|0.44679|0.76734|||||||||||||||||||-0.50795|-0.40727|-0.49159|-0.76375|-0.51437|-0.82249||||||60|41|62|47|44|151|||||||||||||||||||||||||
2023-01-13 23:20:01|CC.D.SB.UME.IP|1766|2023-01-13 09:01:50|2023-01-13 18:00:00|1877.1|11.5|0.09876|2023-01-12|0.16008|13|0.176773|13|-0.214927|15|2023-01-12|||||||||0.1605|0.16079|0.16038|0.16035|0.16078|0.16008|0.16051|0.16111|0.16121|0.16066|||||||||||||||9|7|6|4|8|19|18|17|17|31|||||||||||||||0.02474|0.02368|0.02353|0.02674|0.02454|0.03597|0.02571|0.02997|0.0277|0.02753|||||||||||||||-0.02851|-0.01846|-0.02315|-0.02792|-0.02084|-0.03587|-0.03606|-0.03318|-0.02407|-0.02347|||||||90|107|65|50|81|196|168|167|112|149|||||||||||||||||||||||||
2023-01-13 23:20:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:05|CC.D.LCO.UME.IP|4501|2023-01-13 09:01:50|2023-01-13 22:02:00|8545.2|34|0.41542|2023-01-12|0.03939|10|0.314318|13|-0.546148|13|2023-01-12||0.94711|0.04427|0.04386|1.52901|1.21143|0.70402|1.5296|0.32067|0.60764|0.03939|0.33701|0.32868|0.04166|0.04143|0.04012|0.03992|0.03943|0.03941|0.32533|0.94909|3.66954|5.93623|||11|7|6|3|2|7|14|61|39|35|21|17|70|53|45|79|26|41|77|7|4|1|||0.01463|0.00942|0.00965|0.00771|0.01009|0.00975|0.01516|0.02255|0.01851|0.01522|0.01339|0.01237|0.03874|0.02812|0.02721|0.02377|0.01866|0.01695|0.0181|0.01058|0.00718|0.02613|||-0.01411|-0.01157|-0.01033|-0.0093|-0.00932|-0.01057|-0.01655|-0.02572|-0.0165|-0.01591|-0.01401|-0.01285|-0.03528|-0.03418|-0.02658|-0.02607|-0.01961|-0.0201|-0.01798|-0.01113|-0.00846|-0.02164||332|285|265|202|257|303|336|357|352|349|337|347|359|360|360|359|359|359|350|330|248|34|||||||||||||||||||||||||
2023-01-13 23:20:06|CC.D.CL.UME.IP|4557|2023-01-13 09:01:50|2023-01-13 21:59:50|8024.6|29.2|0.37119|2023-01-12|0.04134|19|0.310876|13|-0.585309|13|2023-01-12|0.04563|0.04895|0.04946|0.04812|0.04808|0.04816|0.04882|0.04776|0.04802|0.04736|0.04716|0.0464|0.04664|0.04666|0.0452|0.04405|0.04313|0.04251|0.04257|0.04134|0.32662|0.04409||0.49808|2|3|2|2|1|1|1|5|9|8|7|7|6|34|41|53|56|23|44|72|17|8||3|0.00772|0.01318|0.00904|0.00998|0.00719|0.00835|0.00941|0.01498|0.02308|0.01885|0.01486|0.0148|0.01348|0.04071|0.03044|0.03007|0.0265|0.02013|0.02057|0.01757|0.01077|0.00798||0.00904|-0.00729|-0.01417|-0.01153|-0.00824|-0.00666|-0.00873|-0.01052|-0.01534|-0.02475|-0.01688|-0.01885|-0.01427|-0.01278|-0.03825|-0.03761|-0.03045|-0.02606|-0.02152|-0.02129|-0.02024|-0.01056|-0.00764||-0.00781|222|352|329|301|254|309|344|358|360|359|357|353|354|360|360|360|360|360|360|359|353|283|222|||||||||||||||||||||||||
2023-01-13 23:20:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:09|CC.D.SM.UME.IP|2734|2023-01-13 09:01:50|2023-01-13 19:19:50|47129.9|8.6|0.08064|2023-01-12|0.08389|18|0.302089|17|-0.257317|17|2023-01-12||0.08478|0.08466|0.08464|0.08461|0.08461|0.08463|0.08454|0.08445|0.08424|0.08438|0.08427|0.08435|0.08449|0.08429|0.08464|0.08477|0.08443|0.08389|0.08391||||||3|1|0|1|1|2|4|1|2|2|2|2|3|25|10|12|21|8|29||||||0.01276|0.00845|0.01022|0.00843|0.0099|0.00676|0.0164|0.00946|0.01272|0.0098|0.01062|0.00978|0.01322|0.0385|0.01804|0.01892|0.03528|0.01715|0.02229||||||-0.01059|-0.00761|-0.00899|-0.00969|-0.01134|-0.00859|-0.007|-0.01102|-0.01165|-0.0136|-0.00936|-0.01027|-0.01241|-0.04142|-0.01878|-0.01992|-0.0325|-0.0154|-0.01977|||||283|169|130|82|117|128|108|166|189|176|186|183|185|180|348|342|359|344|118|||||||||||||||||||||||||
2023-01-13 23:20:10|CC.D.BO.UME.IP|3040|2023-01-13 09:02:00|2023-01-13 19:19:50|6308.9|9.8|0.09374|2023-01-12|0.09488|19|0.610009|17|-0.244089|14|2023-01-12||0.0962|0.09614|0.0963|0.09629|0.09616|0.09613|0.0963|0.09626|0.09614|0.096|0.09604|0.09593|0.09583|0.09599|0.09558|0.09586|0.09526|0.09491|0.09488||||||2|1|1|1|1|1|1|1|2|1|1|2|4|20|10|9|16|11|39||||||0.0167|0.01439|0.0114|0.00902|0.01589|0.01164|0.01062|0.01199|0.01227|0.00822|0.01008|0.00972|0.0194|0.04426|0.03034|0.02311|0.03224|0.02038|0.0227||||||-0.01581|-0.01406|-0.01342|-0.00944|-0.01256|-0.01184|-0.00815|-0.01094|-0.01145|-0.00977|-0.01178|-0.01043|-0.02026|-0.05034|-0.03114|-0.02376|-0.02818|-0.02418|-0.02019|||||274|159|161|102|110|139|147|227|268|243|226|274|245|180|359|355|360|354|118|||||||||||||||||||||||||
2023-01-13 23:20:12|CC.D.S.UME.IP|2908|2023-01-13 09:02:00|2023-01-13 19:19:50|1528.3|18.8|0.06816|2023-01-12|0.07897|17|0.660969|17|-0.244241|17|2023-01-12||0.07987|0.07977|0.0798|0.07981|0.07978|0.07979|0.07983|0.07985|0.07973|0.07974|0.07979|0.07987|0.07984|0.07977|0.07993|0.07999|0.07897|0.07903|0.07903||||||11|5|3|2|2|3|2|2|2|3|3|5|11|61|23|25|71|23|56||||||0.01486|0.01112|0.00801|0.00907|0.00767|0.00859|0.00919|0.0099|0.0097|0.00831|0.00901|0.00938|0.01476|0.02659|0.01869|0.01534|0.03591|0.01564|0.0188||||||-0.01323|-0.01058|-0.00974|-0.00786|-0.00878|-0.00901|-0.00825|-0.00826|-0.00868|-0.00973|-0.00975|-0.01154|-0.01487|-0.02889|-0.01742|-0.01582|-0.02845|-0.01657|-0.01334|||||299|203|164|84|133|153|133|190|206|143|155|190|226|180|345|312|353|331|109|||||||||||||||||||||||||
2023-01-13 23:20:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:15|CS.D.PLAT.CFM.IP|3515|2023-01-13 09:02:50|2023-01-13 21:58:10|1064|4.6|0.47239|2023-01-12|0.46546|2|0.365237|13|-0.317757|13|2023-01-12|0.46648|0.46574|0.46546|0.46575|0.4659|0.466|0.4664|0.4686|0.46819|0.46671|0.46721|0.46762|0.46645|0.48114|0.46748|0.46937|0.46848|0.46761|0.46637|0.46694|0.46831|0.5027||0.91912|2|3|3|2|2|2|2|4|2|3|2|2|3|13|11|8|4|3|3|3|3|2||2|0.02057|0.01323|0.01461|0.01397|0.01206|0.01787|0.01301|0.02106|0.01857|0.0164|0.01306|0.01616|0.01879|0.05193|0.03782|0.03094|0.02322|0.02196|0.01703|0.01356|0.01304|0.02816||0.01619|-0.01814|-0.01205|-0.01258|-0.0134|-0.01631|-0.0134|-0.01066|-0.0262|-0.01547|-0.01577|-0.01208|-0.01483|-0.01753|-0.04944|-0.0391|-0.03133|-0.01874|-0.01615|-0.01384|-0.01357|-0.01432|-0.01447||-0.03215|184|232|246|148|88|103|177|277|240|249|236|199|243|341|357|356|334|289|299|260|263|147|223|||||||||||||||||||||||||
2023-01-13 23:20:16|CS.D.ZINC.MINI.IP|2450|2023-01-13 09:02:00|2023-01-13 18:56:50|3309.3|3.8|0.18204|2023-01-12|0.1846|17|0.226244|13|-0.580025|13|2023-01-12||0.18737|0.18858|0.18849|0.1887|0.18888|0.1891|0.18861|0.18878|0.18895|0.18912|0.18885|0.18851|0.18839|0.18678|0.18706|0.18515|0.1846|0.20228|||||||3|4|3|2|3|3|3|3|3|2|3|3|9|7|6|4|3|5|||||||0.02145|0.02006|0.0164|0.01231|0.01674|0.01479|0.02728|0.02745|0.02367|0.02248|0.02099|0.0194|0.03703|0.02983|0.03006|0.01801|0.01484|0.00739|||||||-0.02744|-0.0193|-0.01901|-0.01537|-0.01956|-0.01835|-0.02369|-0.02939|-0.03223|-0.01996|-0.02203|-0.02287|-0.04386|-0.0353|-0.02695|-0.02184|-0.01216|-0.01459||||||187|216|159|129|142|190|215|265|216|196|175|226|350|350|343|280|177|176|||||||||||||||||||||||||
2023-01-13 23:20:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:18|IX.D.CANNABIS.IFD.IP|1539|2023-01-13 14:33:10|2023-01-13 20:59:50|129.72|0|4.62281|2023-01-12|4.60964|20|0.142079|17|-0.183809|14|2023-01-12|||||||||||||||4.77963|4.7606|4.77102|4.72993|4.71183|4.65032|4.60964||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02129|0.01903|0.01613|0.01633|0.01582|0.02104|0.01921||||||||||||||||||-0.03054|-0.01898|-0.01918|-0.01498|-0.01804|-0.01592|-0.0189||||155|325|262|243|271|291|283|||||||||||||||||||||||||
2023-01-13 23:20:19|KB.D.BANKS.CASH.IP|2283|2023-01-13 09:02:10|2023-01-13 16:29:50|3717.35|0|0|2023-01-12|0|8|0.11974|13|-0.209067|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01224|0.01027|0.00978|0.00867|0.01415|0.01396|0.00961|0.01341||||||||||||||||-0.01043|-0.0093|-0.00852|-0.00821|-0.00734|-0.01823|-0.01296|-0.01028|-0.01238||||||||239|302|266|268|275|331|345|329|172|||||||||||||||||||||||||
2023-01-13 23:20:21|KB.D.AERO.CASH.IP|1305|2023-01-13 09:02:10|2023-01-13 16:29:50|5198.64|0|0|2023-01-12|0|8|0.128176|11|-0.110182|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.01582|0.01189|0.02064|0.01947|0.02801|0.01675|0.01382|0.01349||||||||||||||||-0.02664|-0.01284|-0.01534|-0.01822|-0.01211|-0.02015|-0.01436|-0.01464|-0.01663||||||||156|159|164|147|96|188|227|257|126|||||||||||||||||||||||||
2023-01-13 23:20:22|KB.D.DRINKS.CASH.IP|1507|2023-01-13 09:02:10|2023-01-13 16:29:50|28018.65|0|0|2023-01-12|0|8|0.350677|13|-0.140706|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.01781|0.01159|0.01101|0.01213|0.02889|0.02112|0.01994|0.01444||||||||||||||||-0.02298|-0.01574|-0.01226|-0.0124|-0.01394|-0.02007|-0.01902|-0.01507|-0.01335||||||||203|231|216|222|187|252|287|287|156|||||||||||||||||||||||||
2023-01-13 23:20:23|KB.D.CHEMS.CASH.IP|808|2023-01-13 09:02:30|2023-01-13 16:29:50|12342.92|0|0|2023-01-12|0|8|0.198173|13|-0.351874|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.0143|0.0198|0.01942|0.01914|0.03165|0.01944|0.02119|0.01345||||||||||||||||-0.02899|-0.02291|-0.01571|-0.01663|-0.01348|-0.04634|-0.01978|-0.01358|-0.01591||||||||84|118|94|67|67|177|188|176|96|||||||||||||||||||||||||
2023-01-13 23:20:24|KB.D.BUILD.CASH.IP|1071|2023-01-13 09:02:20|2023-01-13 16:29:50|7635.63|0|0|2023-01-12|0|8|0.101084|8|-0.261537|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.01055|0.01438|0.0085|0.00616|0.02344|0.02123|0.01854|0.01517||||||||||||||||-0.01587|-0.01151|-0.01053|-0.0147|-0.00672|-0.02379|-0.01843|-0.01523|-0.0138||||||||144|148|123|98|110|188|202|253|120|||||||||||||||||||||||||
2023-01-13 23:20:26|KB.D.ELECTY.CASH.IP|483|2023-01-13 09:02:10|2023-01-13 16:29:50|10382.99|0|0|2023-01-12|0|8|0.166907|13|-0.192944|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05299|0.04011|0.0458|0.03111|0.0526|0.04592|0.02808|0.03292|0.02306||||||||||||||||-0.06353|-0.03143|-0.02406|-0.02795|-0.02726|-0.05423|-0.0369|-0.02759|-0.02225||||||||56|68|66|62|41|104|116|109|72|||||||||||||||||||||||||
2023-01-13 23:20:27|KB.D.EE.CASH.IP|963|2023-01-13 09:02:20|2023-01-13 16:29:50|9359.31|0|0|2023-01-12|0|8|0.166609|13|-0.352771|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.0207|0.01078|0.0122|0.01257|0.03376|0.01869|0.01988|0.01433||||||||||||||||-0.04063|-0.01607|-0.01586|-0.01913|-0.00846|-0.04405|-0.02331|-0.01335|-0.01565||||||||72|91|83|80|77|158|194|157|104|||||||||||||||||||||||||
2023-01-13 23:20:28|KB.D.SPECFINAN.CASH.IP|1813|2023-01-13 09:02:30|2023-01-13 16:29:50|10606.46|0|0|2023-01-12|0|8|0.103205|13|-0.353778|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00857|0.00654|0.00809|0.00529|0.01669|0.00818|0.00942|0.00546||||||||||||||||-0.00914|-0.00885|-0.00668|-0.00588|-0.00483|-0.01833|-0.01137|-0.00754|-0.00496||||||||218|266|231|225|221|292|318|302|162|||||||||||||||||||||||||
2023-01-13 23:20:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:31|KB.D.FDR.CASH.IP|1689|2023-01-13 09:02:10|2023-01-13 16:29:50|4252.43|0|0|2023-01-12|0|8|0.154488|13|-0.110834|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.00805|0.00851|0.00605|0.00646|0.01265|0.01167|0.00923|0.00884||||||||||||||||-0.01115|-0.00782|-0.01094|-0.00486|-0.00838|-0.01768|-0.0113|-0.00796|-0.00719||||||||223|258|198|252|172|270|312|294|147|||||||||||||||||||||||||
2023-01-13 23:20:31|KB.D.FOOD.CASH.IP|643|2023-01-13 09:02:30|2023-01-13 16:29:50|6240.47|0|0|2023-01-12|0|8|0.121841|13|-0.255632|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03017|0.01426|0.01296|0.01372|0.01466|0.0337|0.01867|0.01852|0.01493||||||||||||||||-0.01573|-0.016|-0.01465|-0.01315|-0.01242|-0.02982|-0.0151|-0.01962|-0.0205||||||||94|88|84|79|57|109|116|131|61|||||||||||||||||||||||||
2023-01-13 23:20:33|KB.D.WATER.CASH.IP|1162|2023-01-13 09:02:20|2023-01-13 16:29:50|5862.2|0|0|2023-01-12|0|8|0.184546|13|-0.284931|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01565|0.01233|0.00874|0.01161|0.00509|0.02405|0.0117|0.01642|0.0081||||||||||||||||-0.01585|-0.01461|-0.00771|-0.00892|-0.00779|-0.02731|-0.01454|-0.01227|-0.00788||||||||119|138|109|104|82|173|188|183|91|||||||||||||||||||||||||
2023-01-13 23:20:34|KB.D.GINDU.CASH.IP|1336|2023-01-13 09:02:20|2023-01-13 16:29:50|6546.9|0|0|2023-01-12|0|8|0.144876|13|-0.227231|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00827|0.00731|0.0098|0.00898|0.02071|0.01211|0.01261|0.00785||||||||||||||||-0.01053|-0.01202|-0.01255|-0.01036|-0.0078|-0.0311|-0.01272|-0.01301|-0.00706||||||||140|153|133|170|133|217|258|248|119|||||||||||||||||||||||||
2023-01-13 23:20:35|KB.D.RETAIL.CASH.IP|1757|2023-01-13 09:02:20|2023-01-13 16:29:50|2264.38|0|0|2023-01-12|0|8|0.162549|13|-0.329153|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01087|0.01059|0.00914|0.00876|0.0204|0.01264|0.01192|0.01037||||||||||||||||-0.01599|-0.01047|-0.0091|-0.00975|-0.00809|-0.02259|-0.0124|-0.01012|-0.00982||||||||227|270|245|233|232|285|312|310|167|||||||||||||||||||||||||
2023-01-13 23:20:37|KB.D.HEALTH.CASH.IP|351|2023-01-13 09:05:50|2023-01-13 16:29:50|5713.38|0|0|2023-01-12|0|8|0.154785|11|-0.222716|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06844|0.02831|0.03403|0.05496|0.06889|0.03472|0.03093|0.03585|0.03284||||||||||||||||-0.0675|-0.04444|-0.0318|-0.03605|-0.03261|-0.05606|-0.02783|-0.0301|-0.031||||||||58|36|50|62|32|82|101|112|55|||||||||||||||||||||||||
2023-01-13 23:20:38|KB.D.HSEHLD.CASH.IP|1426|2023-01-13 09:02:30|2023-01-13 16:29:50|11460.11|0|0|2023-01-12|0|8|0.181883|13|-0.471684|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.02295|0.02066|0.01762|0.01345|0.03121|0.0161|0.01907|0.01607||||||||||||||||-0.01836|-0.01443|-0.02009|-0.01417|-0.01481|-0.03542|-0.01579|-0.01269|-0.01947||||||||149|224|210|185|176|239|274|261|132|||||||||||||||||||||||||
2023-01-13 23:20:39|KB.D.ENGINE.CASH.IP|504|2023-01-13 09:02:20|2023-01-13 16:29:50|14804.34|0|0|2023-01-12|0|8|0.226458|13|-0.436258|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.03136|0.01026|0.01308|0.01401|0.07822|0.0256|0.02585|0.01961||||||||||||||||-0.03116|-0.02975|-0.02419|-0.01511|-0.01945|-0.0546|-0.02873|-0.02204|-0.01681||||||||87|84|81|57|62|127|169|140|67|||||||||||||||||||||||||
2023-01-13 23:20:40|KB.D.BUS.CASH.IP|635|2023-01-13 09:02:20|2023-01-13 16:29:50|3660.04|0|0|2023-01-12|0|8|0.174691|13|-0.660797|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.02211|0.0178|0.01868|0.0196|0.05554|0.02961|0.03206|0.01906||||||||||||||||-0.02477|-0.02695|-0.02375|-0.05057|-0.02413|-0.06919|-0.03667|-0.02468|-0.02527||||||||74|73|65|86|60|142|149|152|81|||||||||||||||||||||||||
2023-01-13 23:20:41|KB.D.LIFE.CASH.IP|1222|2023-01-13 09:02:20|2023-01-13 16:29:50|7632.97|0|0|2023-01-12|0|8|0.106273|13|-0.24498|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02899|0.01652|0.01199|0.01481|0.03029|0.02118|0.02001|0.01264||||||||||||||||-0.01793|-0.03056|-0.01628|-0.01519|-0.01704|-0.03081|-0.0193|-0.01607|-0.01215||||||||166|188|164|149|111|208|242|215|103|||||||||||||||||||||||||
2023-01-13 23:20:42|KB.D.MEDIA.CASH.IP|1271|2023-01-13 09:02:30|2023-01-13 16:29:50|9551.24|0|0|2023-01-12|0|8|0.246143|13|-0.369187|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00916|0.01238|0.01237|0.00917|0.02264|0.01351|0.01111|0.00778||||||||||||||||-0.01807|-0.00853|-0.00993|-0.00586|-0.00769|-0.02643|-0.01335|-0.0091|-0.00722||||||||148|165|179|143|141|238|262|239|132|||||||||||||||||||||||||
2023-01-13 23:20:43|KB.D.MINING.CASH.IP|681|2023-01-13 09:02:50|2023-01-13 16:29:50|12224.3|0|0|2023-01-12|0|8|0.515305|13|-0.36141|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.02433|0.02684|0.02393|0.01211|0.05485|0.01899|0.02235|0.0158||||||||||||||||-0.029|-0.02846|-0.01194|-0.01528|-0.02368|-0.04804|-0.04145|-0.0287|-0.02012||||||||67|82|59|73|65|141|175|185|98|||||||||||||||||||||||||
2023-01-13 23:20:44|KB.D.INSURANCE.CASH.IP|875|2023-01-13 09:02:30|2023-01-13 16:29:50|3261.57|0|0|2023-01-12|0|8|0.153514|13|-0.326909|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0336|0.03065|0.01426|0.03173|0.01541|0.02764|0.02416|0.01863|0.01659||||||||||||||||-0.03405|-0.02525|-0.01585|-0.02154|-0.03235|-0.04074|-0.01719|-0.01613|-0.01207||||||||158|159|104|144|101|153|181|185|114|||||||||||||||||||||||||
2023-01-13 23:20:46|KB.D.OIL.CASH.IP|2038|2023-01-13 09:02:30|2023-01-13 16:29:50|8439.92|0|0|2023-01-12|0|8|0.107488|13|-0.313615|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.0122|0.00974|0.01041|0.00823|0.0224|0.01646|0.01442|0.01158||||||||||||||||-0.01831|-0.01373|-0.01206|-0.01009|-0.00905|-0.01979|-0.01801|-0.01284|-0.01216||||||||224|287|255|231|242|316|345|350|175|||||||||||||||||||||||||
2023-01-13 23:20:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:20:48|KB.D.PGOODS.CASH.IP|580|2023-01-13 09:03:00|2023-01-13 16:29:50|34948.34|0|0|2023-01-12|0|8|0.113852|13|-0.33251|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02641|0.03301|0.02297|0.02529|0.0365|0.01737|0.02172|0.03391||||||||||||||||-0.03821|-0.02717|-0.02758|-0.02212|-0.03734|-0.04061|-0.03003|-0.02499|-0.02649||||||||67|75|75|39|59|121|132|104|60|||||||||||||||||||||||||
2023-01-13 23:20:50|KB.D.REAL.CASH.IP|1491|2023-01-13 09:02:50|2023-01-13 16:29:50|2418.77|0|0|2023-01-12|0|8|0.199524|8|-0.317779|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01339|0.01255|0.01226|0.00987|0.02395|0.013|0.00996|0.00689||||||||||||||||-0.01206|-0.00964|-0.01053|-0.00756|-0.00655|-0.03544|-0.01505|-0.00866|-0.00584||||||||199|224|200|195|185|277|288|274|157|||||||||||||||||||||||||
2023-01-13 23:20:51|KB.D.SOFT.CASH.IP|1234|2023-01-13 09:02:40|2023-01-13 16:29:50|1832.5|0|0|2023-01-12|0|8|0.098115|13|-0.197487|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00843|0.0098|0.0073|0.00832|0.02107|0.01122|0.01025|0.00706||||||||||||||||-0.01123|-0.00877|-0.0104|-0.00612|-0.00593|-0.02384|-0.01495|-0.00848|-0.00683||||||||154|189|148|127|101|209|242|226|130|||||||||||||||||||||||||
2023-01-13 23:20:52|KB.D.SUPPORT.CASH.IP|1635|2023-01-13 09:02:40|2023-01-13 16:29:50|10394.3|0|0|2023-01-12|0|8|0.197423|13|-0.268469|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01024|0.00607|0.00582|0.00663|0.02162|0.01062|0.01128|0.00636||||||||||||||||-0.01303|-0.01021|-0.00615|-0.00626|-0.0064|-0.02245|-0.01132|-0.0088|-0.00608||||||||216|237|232|199|178|275|297|286|148|||||||||||||||||||||||||
2023-01-13 23:20:54|KB.D.TOBACCO.CASH.IP|1149|2023-01-13 09:02:30|2023-01-13 16:29:50|34221.71|0|0|2023-01-12|0|8|0.124117|13|-0.179647|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.02454|0.02001|0.02269|0.02469|0.03108|0.02644|0.01878|0.01609||||||||||||||||-0.02212|-0.02349|-0.0201|-0.01407|-0.01604|-0.02785|-0.02144|-0.01807|-0.01193||||||||156|162|130|116|118|188|254|208|98|||||||||||||||||||||||||
2023-01-13 23:20:56|KB.D.HOTELS.CASH.IP|2270|2023-01-13 09:02:40|2023-01-13 16:29:50|7142.78|0|0|2023-01-12|0|8|0.147581|14|-0.493461|13|2023-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.00965|0.00764|0.0082|0.00757|0.02124|0.01047|0.01137|0.01024||||||||||||||||-0.01047|-0.00835|-0.00833|-0.00728|-0.00705|-0.01842|-0.01361|-0.01017|-0.00845||||||||252|302|280|268|272|335|346|342|176|||||||||||||||||||||||||
2023-01-13 23:20:57|KB.D.PHARMA.IFM.IP|1912|2023-01-13 09:02:30|2023-01-13 16:29:50|21638|0|6.4855|2023-01-12|1.62102|16|0.156606|14|-0.137447|14|2023-01-12|||||||||7.49506|9.09732|18.16598|11.74102|13.63229|7.22934|1.93476|2.1875|1.62102||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01518|0.01426|0.0101|0.01038|0.01044|0.01834|0.02223|0.01795|0.01347||||||||||||||||-0.01306|-0.01231|-0.01209|-0.01181|-0.01242|-0.0229|-0.02513|-0.01263|-0.01076||||||||194|204|173|183|172|259|305|317|151|||||||||||||||||||||||||
2023-01-13 23:20:58|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-12|0.40177|23|0||0||2023-01-12|0.40584|0.40582|0.40461|0.40353|0.40411|||||||||||||||||||0.40177|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|101|96|93|101|85|||||||||||||||||||||||||
2023-01-13 23:20:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-12|0.40089|23|0||0||2023-01-12|0.40234|0.40314|0.40256|0.40205|0.40275|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|108|104|107|108|96|||||||||||||||||||||||||
2023-01-13 23:21:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-12|0.40058|3|0||0||2023-01-12|0.40092|0.40115|0.40071|0.40058|0.40063|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|120|116|117|99|||||||||||||||||||||||||
2023-01-13 23:21:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-12|0.40055|3|0||0||2023-01-12|0.40104|0.40107|0.40087|0.40055|0.4008|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|119|118|98|||||||||||||||||||||||||
2023-01-13 23:21:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-12|0.39996|1|0||0||2023-01-12|0.40007|0.39996|0.40188|0.40118|0.40128|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|116|113|113|97|||||||||||||||||||||||||
2023-01-13 23:21:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-12|0.40078|3|0||0||2023-01-12|0.40079|0.40079|0.40079|0.40078|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|100|||||||||||||||||||||||||
2023-01-13 23:21:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-12|0.3999|0|0||0||2023-01-12|0.3999|0.40007|0.39993|0.40058|0.40038|||||||||||||||||||0.40035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|116|97|||||||||||||||||||||||||
2023-01-13 23:21:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-12|0.40074|3|0||0||2023-01-12|0.40085|0.40082|0.40084|0.40074|0.40092|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|116|97|||||||||||||||||||||||||
2023-01-13 23:21:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-12|0.40063|0|0||0||2023-01-12|0.40063|0.40085|0.40068|0.40126|0.40131|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|87|91|90|96|72|||||||||||||||||||||||||
2023-01-13 23:21:12|SE.D.MMM.CASH.IP|2538|2023-01-13 09:03:50|2023-01-13 21:54:00||368.7|17.21716|2023-01-12|0.47614|21|6.38843|9|-0.766847|13|2023-01-12|100|||||||||83.41841|61.25277|80.08681|87.5526|90.68982|17.5816|8.71123|11.41191|5.87518|6.48201|5.11727|2.57547|0.47614|50.13157|80.0542|0|||||||||3|35|0|9|18|666|384|218|302|416|271|798|50|3|26||||||||||1.19048|0.68091|0.81738|0.54764|0.23559|0.06095|0.02899|0.0212|0.01711|0.01942|0.0172|0.01764|||0.04646|-0.00777|||||||||-0.0542|-0.20124||-0.1391|-0.12814|-0.03566|-0.02257|-0.02183|-0.01638|-0.02167|-0.01702|-0.01783|-0.08509|-0.05415|-0.09283|2|30|18|15|24|64|177|346|334|325|341|334|352|2|2|5|||||||||||||||||||||||||
2023-01-13 23:21:14|SA.D.AXP.CASH.IP|3027|2023-01-13 09:03:00|2023-01-13 21:47:50|15456|448.5|15.10177|2023-01-12|0.42363|21|1.157895|14|-0.507218|13|2023-01-12||||||||||91.63076|98.12005|92.73327|12.08489|54.68622|13.03943|2.34179|2.0232|3.30013|1.74077|0.89101|1.42247|0.42363||50.19082||||||||||0|0|0|1|43|608|509|313|387|397|415|1300|1600||50||||||||||0.3143|0.38638|0.45235|0.05226|0.21349|0.20721|0.02917|0.02362|0.01637|0.01961|0.01924|0.02149|||||||||||||-0.06494|-0.06653|-0.07905|-0.06963|-0.21476|-0.05539|-0.0261|-0.0217|-0.01619|-0.01952|-0.01946|-0.019|-0.13562|||188|262|203|19|37|227|349|353|336|351|348|356|2|2|||||||||||||||||||||||||
2023-01-13 23:21:16|UA.D.AAPL.CASH.IP|4337|2023-01-13 09:03:00|2023-01-13 21:59:50|13450|5148.2|11.4971|2023-01-12|0.00927|17|0.455927|13|-1.148218|13|2023-01-12|41.18808|||||||||38.32101|41.08869|52.10954|28.04556|9.80929|1.44484|0.01089|0.01021|0.00927|0.01006|0.00966|0.00928|41.396|37.52532|36.97693|426|||||||||149|127|127|567|4422|16954|13869|7904|7348|8964|6322|11959|99769|711|233|0.01499|||||||||0.02379|0.01779|0.01563|0.01682|0.04718|0.04473|0.04379|0.0297|0.02051|0.02625|0.02122|0.02385|0.01876|0.04502||-0.01713|||||||||-0.0169|-0.02141|-0.01539|-0.01538|-0.06227|-0.05068|-0.04481|-0.03255|-0.01947|-0.02746|-0.024|-0.02301|-0.02439|-0.0225|-0.02002|51|162|173|144|182|297|351|360|360|359|360|360|360|58|16|46|||||||||||||||||||||||||
2023-01-13 23:21:17|SA.D.BA.CASH.IP|3409|2023-01-13 09:03:10|2023-01-13 21:59:40|21394|1158.7|8.86586|2023-01-12|2.60345|15|1.323529|9|-0.545742|13|2023-01-12|88.90119|||||||||35.98561|50.20212|85.74652|76.23123|46.51456|9.43252|2.60345|9.89223|4.68856|6.70064|8.85546|5.46626|50.09787|45.50509|86.68194|134|||||||||157|144|113|175|354|4512|3763|1341|1892|1559|1111|2232|7407|168|89||||||||||0.28852|0.0289|0.11051|0.05992|0.10287|0.06466|0.04011|0.0326|0.02101|0.02184|0.01847|0.01719|0.0514|0.01402|||||||||||-0.13133|-0.24629|-0.05043|-0.04191|-0.09662|-0.057|-0.04124|-0.02488|-0.01804|-0.02336|-0.01766|-0.01508|-0.12209|-0.02336|-0.03897|9|42|16|21|42|97|214|353|305|322|300|306|349|22|11|15|||||||||||||||||||||||||
2023-01-13 23:21:19|SB.D.CAT.CASH.IP|2670|2023-01-13 09:04:00|2023-01-13 21:55:30||636.4|11.15807|2023-01-12|3.71361|15|13.339399|9|-0.348896|21|2023-01-12|100|||||||||74.15626|100|57.59764|67.8791|60.77356|10.67844|3.71361|9.49193|8.69737|10.1982|9.65346|6.56818|33.7816|100||20|||||||||0|13|72|24|118|1755|1872|607|546|509|575|1322|2102|2||0.00799|||||||||1.79123|0.15255|0.16057|0.32889|0.24507|0.05918|0.0329|0.02671|0.01703|0.01765|0.01737|0.01655||0.00393|||||||||||-0.24828|||-0.01994|-0.11207|-0.06202|-0.03465|-0.02876|-0.01525|-0.01832|-0.01757|-0.01581|-0.34108|||5|19|3|7|31|38|170|328|307|300|305|291|336|3|3|||||||||||||||||||||||||
2023-01-13 23:21:21|SB.D.CVX.CASH.IP|2549|2023-01-13 09:30:20|2023-01-13 21:59:40|17745|1308.2|2.48964|2023-01-12|0.01303|20|1.014409|12|-1.085783|13|2023-01-12|0.17143|||||||||67.36864|100|1.10037|92.86446|48.79967|6.04604|0.02049|0.01684|0.57665|0.57348|0.01424|0.01303|38.61026|50.02965|100|56|||||||||0|0|33|86|118|1844|2228|1617|1316|1231|1107|2608|529|50|0|||||||||||||0.97885|0.26673|0.04691|0.02654|0.02241|0.01538|0.01831|0.01737|0.01778|0.12664||||||||||||||-0.09231|-0.57307|-0.20657|-0.04458|-0.02673|-0.01967|-0.01628|-0.01649|-0.01852|-0.0189|-0.05649|||1|3|1|2|14|35|217|360|360|356|358|359|360|13|4|1|||||||||||||||||||||||||
2023-01-13 23:21:22|UA.D.CSCO.CASH.IP|2641|2023-01-13 09:03:00|2023-01-13 21:58:10||2664.2|16.65254|2023-01-12|0.93389|15|0.532133|14|-0.656141|13|2023-01-12|66.87755|||||||||58.46034|15.86439|31.12857|41.76591|55.22045|12.6639|0.93389|1.10279|3.2451|4.05474|2.20304|2.20276|50.16333||66.72795|190|||||||||0|0|19|276|243|2606|2090|2112|1992|2340|1750|5633|1522412||17||||||||||0.05547|0.05908|0.09449|0.02035|0.10097|0.05284|0.03157|0.02807|0.0213|0.02505|0.02289|0.02951|||||||||||||-0.05526|-0.0596|-0.07392|-0.04068|-0.08989|-0.05416|-0.02938|-0.02789|-0.02087|-0.02919|-0.02487|-0.02364||||3|201|163|52|24|80|238|328|277|186|223|229|229|2|3|||||||||||||||||||||||||
2023-01-13 23:21:24|SD.D.KO.CASH.IP|2996|2023-01-13 09:03:20|2023-01-13 21:59:50||3147|4.28035|2023-01-12|0.33862|15|0.258189|14|-0.408497|21|2023-01-12|100|||||||||89.91683|95.24963|85.21689|92.97617|88.44849|7.91908|0.33862|0.37457|0.58402|1.02602|1.73995|0.49936|44.49904|62.51636|50.06545|27|||||||||12|5|52|8|29|3570|2417|2228|2382|4470|4511|14405|5067|404|632|0.19417|||||||||0.04556|0.05757|0.04851|0.03554|0.02562|0.04917|0.02317|0.021|0.02026|0.01992|0.02102|0.02208|0.04909|0.06546|||||||||||-0.07621|-0.03768|-0.08713|-0.04089|-0.03381|-0.04244|-0.02312|-0.02244|-0.02139|-0.02043|-0.01976|-0.01806|-0.14706|||4|79|63|27|71|164|203|310|279|176|198|174|207|18|8|2|||||||||||||||||||||||||
2023-01-13 23:21:26|SB.D.DOWWUS.CASH.IP|1978|2023-01-13 14:30:00|2023-01-13 20:59:50|5867|269.7|16.40119|2023-01-12|0.62724|14|0.328379|14|-0.155253|14|2023-01-12|||||||||||||||0.62724|1.4866|11.77198|18.65331|22.35805|26.20103|19.95031||||||||||||||||||1025|186|409|192|306|206|780||||||||||||||||||0.04146|0.03033|0.03068|0.02209|0.02566|0.02105|0.02229||||||||||||||||||-0.04786|-0.03226|-0.02728|-0.02396|-0.02721|-0.02218|-0.02615||||174|344|315|263|291|275|291|||||||||||||||||||||||||
2023-01-13 23:21:27|SH.D.XOM.CASH.IP|2828|2023-01-13 09:05:00|2023-01-13 21:56:00||2953|4.3975|2023-01-12|0.01141|20|1.052727|9|-0.665468|9|2023-01-12|66.66966|||||||||99.47715|97.19154|89.51074|75.04426|51.14984|5.48871|0.01332|0.29264|0.86365|0.86187|0.295|0.01141|33.36968|33.35787|83.33922|108|||||||||1|11|42|53|447|7483|6369|3534|2925|3078|3652|5437|13067|320|33||||||||||0.24962|0.37507|0.28475|0.10771|0.06017|0.04242|0.02876|0.0245|0.01613|0.01859|0.01891|0.0209|0.00884|0.00883|0.0884||||||||||-0.13777|-0.11041|-0.1077|-0.03806|-0.04854|-0.04511|-0.03126|-0.02354|-0.01921|-0.01687|-0.01966|-0.02054|-0.03829|-0.01766|-0.04417|3|191|142|38|32|47|220|360|357|352|353|354|358|9|9|6|||||||||||||||||||||||||
2023-01-13 23:21:28|SC.D.GS.CASH.IP|2365|2023-01-13 09:17:00|2023-01-13 21:59:40||689.2|18.18059|2023-01-12|3.18841|11|0.42794|13|-3.047476|9|2023-01-12|50.19279|||||||||7.28502||3.18841|87.79402|65.91723|15.27111|15.67652|22.31212|19.94097|28.08948|21.65907|13.29133|37.913||50.19631|0|||||||||0||0|3|39|551|327|322|380|303|435|1399|679||225||||||||||||||0.0645|0.0318|0.02177|0.01859|0.01581|0.01712|0.01388|0.01706|0.27174||||||||||||-3.04748||||-0.12415|-0.046|-0.02439|-0.02038|-0.01639|-0.01926|-0.0172|-0.01986|-0.37126||-0.2541|2|2|1|8|32|185|314|256|201|246|259|279|8|4|||||||||||||||||||||||||
2023-01-13 23:21:30|SC.D.HD.CASH.IP|2406|2023-01-13 09:03:40|2023-01-13 21:59:50||619.2|8.19358|2023-01-12|1.71045|10|0.800613|12|-1.173189|21|2023-01-12|100|||||||||1.87776|1.71045|100|88.94578|68.31366|12.77237|6.74258|8.63991|14.36897|10.10846|7.26954|6.43237|92.99408||100|39|||||||||0|100|8|11|95|774|508|298|471|361|351|903|488||37|||||||||||||0.21181|0.22431|0.04899|0.02602|0.02225|0.01763|0.02081|0.01552|0.01758|0.08817|||||||||||||||-0.03266|-0.1873|-0.07147|-0.03158|-0.02613|-0.01646|-0.02432|-0.01938|-0.01876|-0.49891||-0.02124|2|1|1|3|36|47|198|330|338|293|308|263|328|14|3|||||||||||||||||||||||||
2023-01-13 23:21:31|SD.D.IBM.CASH.IP|2844|2023-01-13 09:03:20|2023-01-13 21:59:30||464|9.94742|2023-01-12|1.50791|19|0.918964|9|-1.228603|10|2023-01-12|100|||||||||74.33907|86.71451|100|82.42261|64.29596|21.5219|3.43403|4.19886|6.04748|3.69781|1.50791|2.03571|40.17596|75.04125||0|||||||||4|0|0|5|212|972|672|637|472|568|408|1146|1930|126|||||||||||0.76112|0.8164|0.80712|0.34139|0.34178|0.13017|0.02249|0.01887|0.01331|0.01367|0.01289|0.01593|0.02292|||-0.11829|||||||||-0.42824|-0.83||-0.43838|-0.31132|-0.04624|-0.02118|-0.01828|-0.01261|-0.0161|-0.01388|-0.01508||||3|27|15|10|34|50|191|352|335|315|326|335|346|5|4|||||||||||||||||||||||||
2023-01-13 23:21:33|UB.D.INTC.CASH.IP|3060|2023-01-13 09:03:10|2023-01-13 21:59:50||5905.8|11.75255|2023-01-12|0.0329|15|0.23577|9|-0.906953|13|2023-01-12|85.71907|||||||||68.52976|65.90773|64.6148|70.25497|26.11967|9.89503|0.0329|0.39798|2.26605|0.50611|0.90099|0.90577|42.90679|20.12585|85.73791|188|||||||||42|52|44|193|1170|5351|5510|3900|7213|6090|5197|14116|501|743|178||||||||||0.09062|0.0672|0.0392|0.06724|0.06245|0.06536|0.05209|0.04194|0.03632|0.03891|0.03382|0.03852|0.03304||0.13245||||||||||-0.09342|-0.03636|-0.05149|-0.04619|-0.17262|-0.06079|-0.05058|-0.0441|-0.03484|-0.04189|-0.03624|-0.03753|-0.03305|||7|57|41|79|47|131|264|323|274|179|211|230|229|14|5|7|||||||||||||||||||||||||
2023-01-13 23:21:34|SD.D.JNJ.CASH.IP|2780|2023-01-13 09:03:20|2023-01-13 21:58:40|17334|1106.6|10.23557|2023-01-12|0.11219|23|7.8125|9|-1.100791|9|2023-01-12|75.02576|||||||||40.37352|51.05695|69.46357|81.21218|81.45325|4.78062|2.26127|3.91612|9.07701|4.46596|2.07181|1.70701|33.4145|0.1649|0.11219|106|||||||||1|3|0|15|28|1716|825|703|854|667|720|1583|8564|305|400||||||||||0.71544|0.11275|0.12822|0.15762|0.20949|0.03585|0.0165|0.0152|0.01302|0.01381|0.01155|0.01337|0.25432||||||||||||-0.3731|-0.12981|-0.12485|-0.28966|-0.19234|-0.03494|-0.018|-0.01508|-0.01077|-0.01262|-0.01336|-0.01284|-0.09963||-0.01151|4|80|61|88|53|59|190|357|359|331|337|340|354|9|3|2|||||||||||||||||||||||||
2023-01-13 23:21:36|SD.D.JPM.CASH.IP|3655|2023-01-13 09:03:50|2023-01-13 21:59:50|14292|3632.2|8.03736|2023-01-12|0.01537|15|1.742696|9|-0.534645|13|2023-01-12|100|||||||||96.73605|84.66021|70.09132|56.08245|34.89925|3.81502|0.01537|0.29212|4.27224|0.29626|1.12882|0.29056|63.2232|63.67612|80.0086|50|||||||||1|73|3|125|394|3757|2782|1606|1507|2354|1639|6336|3211|83|298|0.04663|||||||||0.36247|0.38128|0.06233|0.16983|0.05266|0.04101|0.02141|0.01734|0.01316|0.01624|0.01374|0.01897|0.14347|0.06452|0.22198||||||||||-0.10095|-0.03597||-0.10028|-0.12419|-0.04047|-0.02354|-0.0182|-0.01187|-0.01601|-0.0159|-0.01877|-0.03763||-0.05734|4|152|13|10|25|49|212|360|359|352|351|358|356|19|11|15|||||||||||||||||||||||||
2023-01-13 23:21:38|SE.D.MCD.CASH.IP|2364|2023-01-13 09:10:00|2023-01-13 21:59:50||392.7|9.71264|2023-01-12|0.18393|22|0.788331|9|-1.900486|9|2023-01-12|100|||||||||61.57455||100|100|86.51973|13.85813|21.00412|15.7544|19.41235|14.0453|8.8933|5.7627|63.7963|0.18393|100|0|||||||||0||0|1|18|658|342|338|358|314|257|729|644|275|1||||||||||0.78833||||0.20875|0.02935|0.01748|0.0144|0.01143|0.01255|0.01077|0.01125|0.02003|||-0.61506|||||||||-1.05487||||-0.11714|-0.0342|-0.0221|-0.01332|-0.01112|-0.0116|-0.0108|-0.01197|-0.34891|||2|5|1|4|59|174|291|299|294|321|327|348|11|1|1|||||||||||||||||||||||||
2023-01-13 23:21:39|SE.D.MRK.CASH.IP|2588|2023-01-13 09:03:10|2023-01-13 21:59:10||1468.1|11.49472|2023-01-12|0.22445|23|1.741522|9|-0.718262|13|2023-01-12|33.53791|||||||||0.94595|90.98891|92.66416|94.76535|93.55878|14.20365|2.93463|8.84013|12.00251|6.66097|6.3241|2.18596|40.45659|50.19761|0.22445|33|||||||||0|7|1|7|11|3157|2862|1341|1249|1082|1282|4226|472|0|116|0.15364|||||||||1.74152|0.70269|0.62587|0.70578|0.30186|0.07028|0.02362|0.01845|0.01456|0.01479|0.01582|0.01603||||||||||||||-0.21704|-0.20362|-0.09287|-0.16223|-0.04723|-0.02283|-0.018|-0.01409|-0.01431|-0.01306|-0.01401|-0.04475|||3|1|33|27|38|108|205|343|340|317|316|317|322|5|2|2||||||||||0|||||||||||||||
2023-01-13 23:21:41|UC.D.MSFT.CASH.IP|3958|2023-01-13 09:03:20|2023-01-13 21:59:50||2735.2|13.50805|2023-01-12|0.00856|20|0.733707|13|-0.985138|13|2023-01-12|73.03524|||||||||74.61817|54.81055|86.97121|54.1485|22.00661|4.57185|0.01273|0.01144|0.00897|0.00987|0.0091|0.00856|40.64204|40.05138|66.70634|155|||||||||33|28|16|268|1603|4676|7311|3640|3227|3756|2636|5093|230|993|265|0.00709|||||||||0.01251|0.01072|0.01443|0.02453|0.0825|0.05455|0.04235|0.02948|0.01535|0.02208|0.01967|0.0217|0.01007|0.00839|0.04197|-0.04355|||||||||-0.01807|-0.01576|-0.01182|-0.0337|-0.09734|-0.05632|-0.03995|-0.03041|-0.01747|-0.02246|-0.02244|-0.02206|-0.01258|-0.02237|-0.13008|63|185|179|184|85|233|332|360|360|360|359|360|360|32|20|9|||||||||||||||||||||||||
2023-01-13 23:21:43|SE.D.NKE.CASH.IP|2748|2023-01-13 09:03:20|2023-01-13 21:57:10||1109.7|4.23906|2023-01-12|0.0112|20|22.089667|9|-0.374707|12|2023-01-12|75.00586|||||||||71.2048|50.2932|60.25071|89.2171|68.04994|9.34962|0.02157|0.01705|0.01517|0.62481|0.01529|0.0112|55.75744|100||1|||||||||10|10|17|5|165|2504|1854|1587|1562|2113|1566|4673|3742|10|||||||||||2.03288|0.06284|0.08641|0.08664|0.11532|0.05061|0.0335|0.02127|0.01531|0.02094|0.02001|0.02043|0.14883||||||||||||-0.09443|-0.11241||-0.10777|-0.11411|-0.04667|-0.03331|-0.01976|-0.01541|-0.01714|-0.01848|-0.01767|-0.12518|-0.07822||4|24|12|5|37|56|226|358|358|348|328|353|356|9|1|||||||||||||||||||||||0||
2023-01-13 23:21:44|SE.D.PFE.CASH.IP|2787|2023-01-13 09:03:50|2023-01-13 21:59:40|4773|4750.9|2.59464|2023-01-12|0.02081|18|1.412974|9|-0.46492|14|2023-01-12|83.34037|||||||||96.43837|0.24277|100|83.35443|22.32263|4.98944|0.66837|0.78139|0.66187|0.02081|0.02091|0.02093|45.52136|86.68483|57.17586|83|||||||||15|646|1|202|754|9190|10699|8570|6216|5977|5729|12523|29280|275|166|0.04222|||||||||0.19377||||0.05815|0.04227|0.03563|0.03285|0.02389|0.02878|0.02357|0.02398|0.05247|0.03496|0.08401||||||||||-0.05481|-0.06329||-0.0211|-0.06803|-0.05603|-0.02835|-0.02982|-0.02359|-0.02337|-0.02392|-0.02486|-0.11689||-0.03148|6|28|2|1|6|36|202|309|263|156|201|190|202|33|15|21|||||||||||||||||||||||||
2023-01-13 23:21:45|SE.D.PG.CASH.IP|2951|2023-01-13 09:03:30|2023-01-13 21:54:50||977.8|6.80806|2023-01-12|0.6179|20|0.832215|9|-0.485114|13|2023-01-12||||||||||74.36693|77.25742|94.89219|100|89.0572|13.71703|0.86164|2.88834|5.0122|2.98077|1.52696|0.6179|80.0961|50.11706|60.04682||||||||||4|6|3|4|6|2090|1483|1468|1128|925|1115|3452|385|138|177||||||||||0.48343|0.2414|0.23568|0.31331|0.21799|0.04573|0.0201|0.01623|0.01277|0.01406|0.01252|0.01356|0.1493||||||||||||-0.08314|-0.09194|-0.16295||-0.09493|-0.03929|-0.02171|-0.01784|-0.01365|-0.01356|-0.0125|-0.01372||||31|92|78|37|109|212|355|348|320|337|330|329|5|2|5|||||||||||||||||||||||||
2023-01-13 23:21:47|SH.D.UTX.CASH.IP|2567|2023-01-13 09:04:20|2023-01-13 21:54:20||1233|7.66449|2023-01-12|4.62545|15|6.018668|9|-0.401204|13|2023-01-12|100|||||||||83.86728|100|100|69.66948|68.06558|12.97016|4.62545|7.14161|7.67867|9.61908|6.18511|6.39715|50.16403|||0|||||||||0|0|1|3|9|1748|1519|773|1107|674|1143|2010|19411||||||||||||1.40317|0.80499|0.79582|0.15431|0.18303|0.03631|0.02396|0.01897|0.01589|0.01854|0.0161|0.01672|||||||||||||||-0.38237||-0.11394|-0.03238|-0.02183|-0.01741|-0.01739|-0.01596|-0.01783|-0.01494|-0.02982|||1|18|10|10|13|68|178|326|337|261|302|308|329|2|||||||||||||||||||||||||
2023-01-13 23:21:48|SG.D.TRVUS.CASH.IP|1905|2023-01-13 14:30:00|2023-01-13 20:59:50|19388|214.1|29.11223|2023-01-12|11.45095|14|0.619293|14|-0.251112|14|2023-01-12|||||||||||||||11.45095|36.51685|31.1942|32.63255|28.50094|25.29814|22.7363||||||||||||||||||549|191|120|141|89|71|299||||||||||||||||||0.05189|0.01893|0.01511|0.01521|0.01428|0.01494|0.01436||||||||||||||||||-0.04189|-0.01868|-0.01665|-0.0169|-0.01653|-0.01651|-0.01529||||115|266|260|273|267|285|317|||||||||||||||||||||||||
2023-01-13 23:21:50|SH.D.UNH.CASH.IP|3014|2023-01-13 09:03:20|2023-01-13 21:59:40|48920|999.2|13.32857|2023-01-12|11.83391|20|0.690449|12|-0.557945|14|2023-01-12|50.14228|||||||||68.08517||51.62866|75.47024|88.31795|14.0702|15.86476|19.13222|18.52532|22.95863|18.14265|11.83391|84.2768|66.72374|100|58|||||||||0||0|12|16|1511|1225|1150|687|803|611|1404|344|52|12||||||||||0.55625|||0.23151|0.00203|0.03463|0.02432|0.01706|0.01762|0.01668|0.0119|0.01457|0.03933|0.06043||||||||||||||-0.06481|-0.16624|-0.05043|-0.02995|-0.02065|-0.02004|-0.02533|-0.02117|-0.02284|-0.12285|-0.09867||2|3|2|8|34|186|253|241|238|240|232|305|19|9|4|||||||||||||||||||||||||
2023-01-13 23:21:51|SH.D.VZ.CASH.IP|2618|2023-01-13 09:16:00|2023-01-13 21:59:10||4608|1.27135|2023-01-12|0.0239|18|2.5|9|-0.239234|21|2023-01-12|66.69099|||||||||75.226|92.48951|100|85.72122|81.42076|6.47923|0.80797|0.46419|0.6994|0.0239|1.49395|0.02395|66.73061|66.67464|50.02393|294|||||||||0|1|1|85|824|7445|7007|4942|9414|4431|6681|15670|15622|0|190||||||||||0.33645|0.05037|0.04374|0.1213|0.10459|0.04078|0.03158|0.02819|0.02929|0.02745|0.02812|0.02504|0.02396||||||||||||-0.04871|-0.02429||-0.1697|-0.0437|-0.04093|-0.03096|-0.03217|-0.02645|-0.02759|-0.02788|-0.02521|-0.23923|||6|48|53|14|7|43|186|255|227|148|163|136|143|6|3|2|||||||||||||||||||||||||
2023-01-13 23:21:53|SH.D.VUS.CASH.IP|2895|2023-01-13 09:04:20|2023-01-13 21:57:50||914.3|8.14621|2023-01-12|0.03898|15|0.905946|13|-1.22338|13|2023-01-12|100|||||||||77.02914|67.66397|65.77906|80.1055|65.11899|16.91501|0.03898|1.70405|3.1754|1.43429|2.85723|0.84657|40.34905|33.51419|100|352|||||||||18|1|0|16|128|1517|1249|1023|597|618|694|1729|17497|469|0||||||||||0.80508|0.67032|0.69907|0.70049|0.23871|0.06446|0.02506|0.02063|0.01415|0.01628|0.01647|0.01595|0.50337|||-0.34479|||||||||-0.06911|-0.19891||-0.10646|-0.17664|-0.048|-0.02472|-0.02013|-0.01363|-0.01855|-0.01602|-0.01542|-0.63499|-0.12092||3|13|40|61|25|114|232|354|358|349|355|353|360|5|3|2|||||||||||||||||||||||||
2023-01-13 23:21:54|SH.D.WAG.CASH.IP|2044|2023-01-13 14:30:00|2023-01-13 20:59:50|3677|1448.5|0.84604|2023-01-12|0.60844|20|0.430339|14|-0.240964|14|2023-01-12|||||||||||||||1.22209|3.60118|3.12878|2.93318|1.46208|1.1376|0.60844||||||||||||||||||2650|2168|1413|2097|1398|1575|6071||||||||||||||||||0.05017|0.0382|0.03394|0.03222|0.03084|0.02971|0.03342||||||||||||||||||-0.05777|-0.03848|-0.03472|-0.02951|-0.03021|-0.03027|-0.03024||||170|308|258|172|209|180|172|||||||||||||||||||||||||
2023-01-13 23:21:56|SH.D.WMT.CASH.IP|2618|2023-01-13 09:03:50|2023-01-13 21:55:30||1086.4|12.05232|2023-01-12|0.87644|16|1.321032|10|-0.390224|14|2023-01-12||||||||||94.60019|99.06145|94.03209|95.76353|82.45703|3.87431|3.36813|0.87644|6.80541|4.1947|2.88011|2.07531|16.77974|28.6139|50.06569||||||||||0|0|0|3|33|1399|824|645|745|912|901|2058|2055|301|10||||||||||0.69522|0.82513|0.59389|0.36433|0.12408|0.04162|0.02332|0.01624|0.01414|0.01528|0.01256|0.01466||0.01383|||||||||||-0.05503|-0.07878|-0.06986|-0.19889|-0.14442|-0.03959|-0.02252|-0.01691|-0.01175|-0.01429|-0.01457|-0.01372|-0.17617|-0.08981||73|211|133|47|34|184|359|351|324|335|349|339|6|7|2|||||||||||||||||||||||||
2023-01-13 23:21:58|UB.D.GOOGUS.CASH.IP|3535|2023-01-13 09:05:00|2023-01-13 21:54:40|9268|2571.8|10.63309|2023-01-12|0.01379|19|0.871676|13|-1.386766|13|2023-01-12|71.45147|||||||||74.14329|39.68713|71.62778|42.72538|15.55765|3.90021|0.01536|0.01461|1.78212|0.58302|0.01379|0.57294|33.36892|64.74046|76.94905|326|||||||||34|115|29|218|1529|6047|7258|4767|3040|4081|2900|4961|74159|1043|80|0.02166|||||||||0.04428|0.03076|0.01677|0.0355|0.11789|0.06146|0.04989|0.03545|0.01992|0.02727|0.02092|0.0228|0.01088|0.07989|0.01634|-0.05412|||||||||-0.03372|-0.05335|-0.02587|-0.02859|-0.1226|-0.07271|-0.04747|-0.03742|-0.02226|-0.02847|-0.02481|-0.02443|-0.01633|-0.03809|-0.04789|35|139|48|88|75|189|313|360|360|339|351|357|357|30|17|26|||||||||||||||||||||||||
2023-01-13 23:21:59|UC.D.NFLX.CASH.IP|2978|2023-01-13 09:03:20|2023-01-13 21:59:50||1152.9|6.32082|2023-01-12|1.76428|15|1.452829|13|-1.246596|13|2023-01-12|80.01713|||||||||46.71604|76.7319|88.61328|70.42955|14.0388|11.10823|1.76428|1.82872|3.52487|5.72551|5.69575|5.43462|40.05419|76.95508|42.91178|44|||||||||106|73|37|166|1317|2526|2130|1318|1119|1079|774|1275|22044|47|46|0.05814|||||||||0.23295|0.10582|0.05126|0.04803|0.10797|0.05668|0.04837|0.03298|0.02161|0.02496|0.02161|0.02279||||-0.04281|||||||||-0.1396|-0.10846|-0.11558|-0.05012|-0.10165|-0.07289|-0.04939|-0.03234|-0.02511|-0.02997|-0.02902|-0.02112|-0.01061|-0.01517|-0.00607|15|43|30|35|81|166|291|355|340|316|317|319|334|15|13|7|||||||||||||||||||||||||
2023-01-13 23:22:01|UB.D.FB.CASH.IP|3567|2023-01-13 09:03:40|2023-01-13 21:59:50||2914.6|8.93357|2023-01-12|0.01034|20|0.322968|14|-2.266417|13|2023-01-12|69.23944|||||||||72.07333|62.866|62.18379|62.52639|22.94722|6.78709|0.01707|0.01545|0.5707|0.01383|0.57215|0.01034|48.73167|55.58812|81.48746|390|||||||||50|101|77|401|1093|6877|6500|7046|3572|4378|4092|6602|887|94|263|0.02255|||||||||0.07171|0.04265|0.00978|0.05165|0.06739|0.06311|0.04791|0.03663|0.02429|0.02257|0.02103|0.02295|0.03297|||-0.01503|||||||||-0.04449|-0.03135|-0.02857|-0.03274|-0.12355|-0.06363|-0.04462|-0.03598|-0.0256|-0.02329|-0.02527|-0.02212|-0.02472|-0.04395|-0.01956|13|50|43|66|64|158|282|360|360|359|357|358|360|39|9|27|||||||||||||||||||||||||
2023-01-13 23:22:03|UA.D.AMZN.CASH.IP|4183|2023-01-13 09:03:30|2023-01-13 21:59:40|9804|9946|12.57038|2023-01-12|0.01063|20|0.930281|13|-2.141372|13|2023-01-12|38.90436|||||||||48.05583|50.46228|55.04663|29.8049|7.81825|1.18962|0.01474|0.01443|0.29219|0.01212|0.01194|0.01063|38.11358|42.23973|59.39932|439|||||||||257|223|156|1184|5843|26053|18938|7995|6628|8685|6829|13378|81257|685|627|0.01051|||||||||0.03156|0.03553|0.01653|0.03315|0.08898|0.06057|0.05606|0.03479|0.02693|0.03032|0.02769|0.02706|0.01751|0.03153|0.0605|-0.01577|||||||||-0.02529|-0.0408|-0.03574|-0.02923|-0.10043|-0.07682|-0.05726|-0.0373|-0.02637|-0.03386|-0.03124|-0.02532|-0.02334|-0.03152|-0.02104|72|100|127|60|168|284|347|360|360|357|358|359|358|63|45|32|||||||||||||||||||||||||
2023-01-13 23:22:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:22:05|EC.D.ACCP.CASH.IP|1265|2023-01-13 09:03:50|2023-01-13 16:29:50||111.3|22.08869|2023-01-12|21.17625|8|0.22338|9|-0.333333|13|2023-01-12|||||||||21.17625|26.16649|24.39628|51.28181|51.04818|30.40808|31.25701|27.67948|38.80013||||||||||||||||136|147|73|38|71|94|121|137|176||||||||||||||||0.0505|0.04877|0.03999|0.03687|0.03679|0.04161|0.04233|0.03663|0.03658||||||||||||||||-0.05276|-0.04081|-0.03688|-0.03688|-0.03679|-0.06504|-0.04303|-0.04357|-0.04381||||||||199|134|115|80|49|145|173|123|49|||||||||||||||||||||||||
2023-01-13 23:22:06|SA.D.BABA.CASH.IP|3792|2023-01-13 09:03:30|2023-01-13 21:59:30||5093.9|7.82361|2023-01-12|0.02096|15|0.372208|13|-0.764835|13|2023-01-12|75.6289|||||||||60.49467|51.38705|47.66936|50.80581|34.13958|11.16973|0.02096|0.5819|1.7063|1.14975|0.30251|0.57355|69.59292|68.44716|66.68817|113|||||||||366|802|474|467|1208|9444|7977|3913|3719|2974|2433|4313|2043|269|292|0.02865|||||||||0.06758|0.05449|0.04862|0.07884|0.10372|0.05951|0.04767|0.02911|0.02408|0.02412|0.02136|0.02071|0.04867|0.01771|0.04133||||||||||-0.0439|-0.03128|-0.02516|-0.0231|-0.1155|-0.06999|-0.04705|-0.03041|-0.02115|-0.02257|-0.02042|-0.02124|-0.03184|-0.03835|-0.01476|41|91|37|42|65|156|279|360|355|355|353|350|358|46|19|21|||||||||||||||||||||||||
2023-01-13 23:22:07|SA.D.ACBUS.CASH.IP|1794|2023-01-13 14:30:00|2023-01-13 20:59:50||6404.9|1.94849|2023-01-12|24.94287|14|0.620334|20|-1.153761|14|2023-01-12|||||||||||||||24.94287|27.04573|48.07714|35.57657|56.34388|35.55531|33.24617||||||||||||||||||7141|5629|4013|5972|5296|6164|5265||||||||||||||||||0.11103|0.08363|0.08754|0.0367|0.05297|0.0545|0.08741||||||||||||||||||-0.30356|-0.18197|-0.13275|-0.14109|-0.28254|-0.14734|-0.15512||||65|108|100|110|121|130|142|||||||||||||||||||||||||
2023-01-13 23:22:09|UA.D.CARUS.CASH.IP|1040|2023-01-13 14:30:00|2023-01-13 20:59:50|19091|221.8|39.68399|2023-01-12|20.39807|14|0.694708|14|-0.940708|14|2023-01-12|||||||||||||||20.39807|35.65689|42.50081|51.54791|35.08748|29.65093|23.18139||||||||||||||||||573|177|214|115|124|298|419||||||||||||||||||0.10437|0.04643|0.04605|0.02169|0.02584|0.03157|0.02884||||||||||||||||||-0.23092|-0.07327|-0.06623|-0.04566|-0.04102|-0.06482|-0.04292||||115|234|177|171|183|203|238|||||||||||||||||||||||||
2023-01-13 23:22:10|ED.D.BAS.CASH.IP|2224|2023-01-13 09:03:40|2023-01-13 16:29:50|5280|346.1|14.18532|2023-01-12|8.29597|8|0.095129|8|-0.302115|13|2023-01-12|||||||||8.29597|16.69968|20.83152|20.26686|28.26322|10.57963|9.12332|17.22836|18.07998||||||||||||||||469|503|335|428|388|451|432|411|1003||||||||||||||||0.03135|0.02402|0.02446|0.02162|0.0223|0.0324|0.02882|0.02578|0.03045||||||||||||||||-0.02999|-0.02918|-0.02684|-0.02241|-0.02278|-0.03333|-0.02588|-0.02489|-0.0293||||||||303|282|274|252|216|294|319|279|144|||||||||||||||||||||||||
2023-01-13 23:22:12|ED.D.BMW.CASH.IP|2399|2023-01-13 09:03:40|2023-01-13 16:29:40|9173|188.4|9.3559|2023-01-12|3.08149|14|0.185044|8|-0.34546|13|2023-01-12|||||||||4.53731|3.80014|10.98169|8.44435|9.4345|5.32334|3.08149|6.74776|14.38721||||||||||||||||266|170|145|135|138|209|213|172|221||||||||||||||||0.02972|0.01825|0.01598|0.01643|0.01383|0.02468|0.01917|0.01754|0.01504||||||||||||||||-0.03349|-0.01893|-0.01965|-0.01859|-0.01797|-0.0319|-0.02515|-0.02038|-0.01572||||||||333|318|292|285|255|321|327|327|167|||||||||||||||||||||||||
2023-01-13 23:22:13|UA.D.BNTXUS.CASH.IP|1519|2023-01-13 09:04:00|2023-01-13 21:58:20||466.8|22.10556|2023-01-12|0.90622|21|1.59322|14|-0.386257|14|2023-01-12|100|||||||||44.54519|27.08627|36.23486|90.51248|60.30761|15.74532|16.73277|23.26029|40.41216|33.17896|26.7704|20.64561|0.90622|100||19|||||||||0|0|1|29|50|227|181|198|265|54|86|163|6283|0||0.14764|||||||||0.14738|0.14773|0.16921|0.30004|0.39113|0.14057|0.05766|0.04629|0.03664|0.03375|0.02127|0.02703|||||||||||||-0.18814|-0.18234|-0.14199|-0.0601|-0.1325|-0.13488|-0.06268|-0.05223|-0.05155|-0.0623|-0.03863|-0.02731|-0.30788|||1|68|45|53|21|45|110|151|147|124|124|90|180|2|1|0||||||||||||||||||||||||
2023-01-13 23:22:14|SB.D.CCL.CASH.IP|2303|2023-01-13 14:30:00|2023-01-13 20:59:50||15875.7|0.24405|2023-01-12|0.09514|19|0.301811|15|-0.493097|14|2023-01-12|||||||||||||||0.09982|2.46463|3.57469|4.01447|2.22374|0.09514|0.09775||||||||||||||||||49938|30133|28455|31301|41584|31348|57100||||||||||||||||||0.15525|0.12027|0.09998|0.09914|0.09821|0.11491|0.09794||||||||||||||||||-0.13709|-0.10376|-0.09972|-0.09846|-0.09792|-0.09837|-0.09775||||140|169|115|51|94|89|67|||||||||||||||||||||||||
2023-01-13 23:22:16|EJ.D.CSGN.CASH.IP|1923|2023-01-13 09:03:40|2023-01-13 16:19:50||2368.9|16.45964|2023-01-12|8.21402|15|0.286169|9|-0.508744|8|2023-01-12|||||||||9.3134|11.25267|30.97523|38.06103|25.03487|16.78496|8.57644|8.21402|12.361||||||||||||||||3222|5344|2078|2762|2909|3070|3114|5620|4638||||||||||||||||0.07103|0.04703|0.04405|0.03705|0.03581|0.05161|0.05078|0.04232|0.03633||||||||||||||||-0.08086|-0.04883|-0.04115|-0.03571|-0.04658|-0.06342|-0.05337|-0.04275|-0.03763||||||||238|223|181|142|148|239|293|269|73|||||||||||||||||||||||||
2023-01-13 23:22:17|ED.D.DCX.CASH.IP|2419|2023-01-13 09:03:50|2023-01-13 16:29:50|6714|292.8|10.02776|2023-01-12|2.72524|14|0.469759|13|-0.714702|13|2023-01-12|||||||||7.25154|14.94379|18.05418|19.75334|15.04743|9.10171|2.72524|9.58002|12.78626||||||||||||||||349|276|226|272|317|496|408|420|643||||||||||||||||0.03033|0.01993|0.02278|0.02007|0.02007|0.03663|0.02174|0.02076|0.01879||||||||||||||||-0.03265|-0.02555|-0.02029|-0.02248|-0.01861|-0.03563|-0.02624|-0.01888|-0.01852||||||||319|295|294|294|253|320|334|293|141|||||||||||||||||||||||||
2023-01-13 23:22:18|ED.D.DHERGY.CASH.IP|1709|2023-01-13 09:03:40|2023-01-13 16:29:50||83.6|18.37312|2023-01-12|7.41643|14|0.686499|13|-2.809446|13|2023-01-12|||||||||9.91768|19.25372|16.16788|23.81137|29.02383|16.2791|7.41643|16.24403|16.53109||||||||||||||||130|134|108|90|91|116|223|175|143||||||||||||||||0.05484|0.04689|0.04811|0.03713|0.03535|0.0908|0.06285|0.0542|0.05062||||||||||||||||-0.06277|-0.05711|-0.05197|-0.04116|-0.04112|-0.11288|-0.08651|-0.05797|-0.05457||||||||255|219|199|160|145|260|287|235|85|||||||||||||||||||||||||
2023-01-13 23:22:19|SB.D.DAL.CASH.IP|3537|2023-01-13 09:03:40|2023-01-13 21:59:50|3811|6194|7.71414|2023-01-12|0.0253|20|0.438144|13|-0.520698|12|2023-01-12|100|||||||||34.72645|33.85896|75.07224|54.46451|32.04727|7.35564|0.31877|0.02572|0.40417|0.37244|0.38738|0.0253|62.76871|63.38708|51.60881|124|||||||||598|81|78|686|1361|10652|8120|6342|5308|5781|4196|8776|1920|505|894|0.05251|||||||||||0.02627|0.084|0.11283|0.07164|0.05428|0.0494|0.03773|0.03541|0.03421|0.03418|0.06846|0.09241|0.06104|||||||||||-0.09627|-0.07878|-0.16962|-0.11716|-0.0811|-0.05657|-0.04169|-0.03661|-0.04169|-0.02992|-0.03286|-0.05291|-0.15088|-0.13165|4|3|3|4|116|116|247|342|316|264|288|276|243|59|30|64|||||||||||0||||||||||||||
2023-01-13 23:22:21|ED.D.DBK.CASH.IP|2356|2023-01-13 09:03:50|2023-01-13 16:29:50|1169.8|1522.2|13.26824|2023-01-12|6.28708|14|0.254842|13|-0.287745|13|2023-01-12|||||||||8.82282|15.32557|15.89357|21.74941|13.80777|6.5579|6.28708|11.34743|20.02162||||||||||||||||1321|1365|627|1098|1033|1510|1598|2074|2052||||||||||||||||0.03061|0.02478|0.02379|0.02176|0.02124|0.0374|0.02755|0.02321|0.02039||||||||||||||||-0.02783|-0.02202|-0.02059|-0.02043|-0.0202|-0.03483|-0.02709|-0.01942|-0.01789||||||||285|242|227|221|225|307|320|265|125|||||||||||||||||||||||||
2023-01-13 23:22:23|ED.D.LHAG.CASH.IP|2116|2023-01-13 09:03:50|2023-01-13 16:29:50|874.7|1018.8|18.17506|2023-01-12|13.39594|14|0.316827|12|-0.306604|13|2023-01-12|||||||||14.28224|21.21851|29.77223|37.60335|28.31841|14.97218|13.39594|18.74486|20.02012||||||||||||||||674|967|512|750|2801|869|1146|915|1573||||||||||||||||0.02472|0.02647|0.0199|0.01953|0.03206|0.0304|0.02509|0.01934|0.02052||||||||||||||||-0.02962|-0.02749|-0.02704|-0.01895|-0.04838|-0.03051|-0.02754|-0.01907|-0.02018||||||||232|203|195|149|198|268|277|219|120|||||||||||||||||||||||||
2023-01-13 23:22:25|SB.D.D.CASH.IP|2213|2023-01-13 14:30:00|2023-01-13 20:59:50|6290|1113|7.24725|2023-01-12|1.85773|15|0.176339|14|-0.128246|14|2023-01-12|||||||||||||||3.5757|1.85773|4.05192|8.67763|7.11079|10.05744|3.1323||||||||||||||||||922|1263|965|993|738|902|1941||||||||||||||||||0.03446|0.02974|0.02285|0.02377|0.02206|0.02245|0.02225||||||||||||||||||-0.03229|-0.02709|-0.0246|-0.01906|-0.02094|-0.02098|-0.02311||||170|328|298|231|268|259|289|||||||||||||||||||||||||
2023-01-13 23:22:26|EJ.D.DUFNSW.CASH.IP|1029|2023-01-13 09:04:10|2023-01-13 16:19:50|4227|152.8|19.26493|2023-01-12|19.9045|15|0.196175|8|-0.336943|13|2023-01-12|||||||||32.71873|21.38055|32.57768|31.07185|26.12995|32.62192|28.06131|19.9045|36.99704||||||||||||||||154|237|223|222|179|632|218|362|180||||||||||||||||0.05872|0.03948|0.03266|0.053|0.04527|0.05697|0.04237|0.04204|0.02389||||||||||||||||-0.07373|-0.02727|-0.05185|-0.03206|-0.06829|-0.07106|-0.04653|-0.04044|-0.03716||||||||95|75|83|29|46|129|150|136|46|||||||||||||||||||||||||
2023-01-13 23:22:27|SB.D.EQR.CASH.IP|1998|2023-01-13 14:30:00|2023-01-13 20:59:50|6061|536.2|13.83636|2023-01-12|8.09861|14|0.389927|14|-0.146556|15|2023-01-12|||||||||||||||8.09861|8.34928|13.88761|10.65309|8.71266|14.51477|10.81301||||||||||||||||||807|508|330|440|359|447|1526||||||||||||||||||0.04985|0.02998|0.02494|0.02384|0.0219|0.02107|0.02499||||||||||||||||||-0.04145|-0.03292|-0.02743|-0.02263|-0.02681|-0.02291|-0.02277||||162|325|332|273|288|283|278|||||||||||||||||||||||||
2023-01-13 23:22:30|UB.D.EXPE.CASH.IP|2080|2023-01-13 14:30:00|2023-01-13 20:59:50|10609|843.9|9.07986|2023-01-12|7.96323|20|0.966378|14|-0.280393|14|2023-01-12|||||||||||||||15.03362|15.03454|21.78601|20.56848|17.98717|11.68879|7.96323||||||||||||||||||1305|1011|323|724|617|595|1771||||||||||||||||||0.07063|0.05218|0.03008|0.02457|0.02769|0.02786|0.0255||||||||||||||||||-0.07314|-0.0515|-0.03204|-0.02438|-0.03363|-0.02806|-0.02548||||148|308|267|229|262|309|315|||||||||||||||||||||||||
2023-01-13 23:22:31|SC.D.FRT.CASH.IP|1045|2023-01-13 14:30:00|2023-01-13 20:59:50|10914|187.8|29.7993|2023-01-12|11.83522|20|0.639098|14|-0.174954|16|2023-01-12|||||||||||||||58.8345|43.78686|38.76148|42.89539|46.84158|41.55062|11.83522||||||||||||||||||129|166|159|162|178|205|654||||||||||||||||||0.08561|0.04166|0.0316|0.02058|0.02361|0.02418|0.02669||||||||||||||||||-0.04157|-0.04309|-0.041|-0.02898|-0.02992|-0.0279|-0.02825||||63|151|124|126|156|159|195|||||||||||||||||||||||||
2023-01-13 23:22:33|SC.D.F.CASH.IP|3441|2023-01-13 09:04:00|2023-01-13 21:59:40||20813.9|3.76693|2023-01-12|0.07411|16|68.339768|9|-0.907716|13|2023-01-12|36.41178|||||||||75.16786|38.08312|100|60.05305|19.11781|16.36077|0.07532|0.07411|2.39673|1.95975|3.51982|3.70683|28.75252|60.04472|100|1842|||||||||19|900|0|780|3915|19484|38482|49769|61063|50165|45994|81339|828|1576|149|0.0757|||||||||11.54313|0.22989||0.07582|0.12041|0.09596|0.0822|0.07526|0.11219|0.07447|0.0741|0.09946|0.07452|0.07463||||||||||||-0.2037||-0.30234|-0.20744|-0.08861|-0.07539|-0.07529|-0.07463|-0.07433||-0.07449||||11|20|8|5|20|74|172|102|68|43|53|58|55|7|5|3|||||||||||||||||||||||||
2023-01-13 23:22:34|SC.D.GMUS.CASH.IP|2822|2023-01-13 09:04:00|2023-01-13 21:57:10||5165.7|2.82395|2023-01-12|0.02564|19|0.966184|9|-1.461759|21|2023-01-12|80.04773|||||||||88.57227|100|87.55652|97.07367|57.18518|3.733|0.02637|0.42266|0.59403|1.48922|0.02564|0.02589|55.84649|100||225|||||||||11|0|52|37|183|3833|3342|2943|4860|3393|3018|14446|1120|10|||||||||||0.29045|0.1295|0.10416|0.09151|0.19435|0.06843|0.03994|0.03584|0.03095|0.03476|0.03191|0.03895|0.41195||||||||||||-0.3048|-0.12867|-0.18573||-0.19846|-0.06727|-0.04088|-0.03892|-0.03943|-0.03432|-0.03271|-0.02923|-0.38639|||5|26|47|16|34|51|191|315|252|176|205|201|219|18|1|||||||||||||||||||||||||
2023-01-13 23:22:35|UB.D.GILD.CASH.IP|2299|2023-01-13 09:04:20|2023-01-13 21:59:50|8584|1269.1|13.0681|2023-01-12|0.36888|21|0.696056|14|-0.578704|13|2023-01-12|25.36938|||||||||59.15641|63.8488|71.00959|59.70017|25.93859|20.80791|4.81691|4.88643|5.28364|3.44472|2.84925|3.74707|0.36888||100|40|||||||||0|0|0|1|14|868|807|635|756|897|1151|3767|421142||0||||||||||0.04604||0.08945|0.1351|0.18888|0.07341|0.02591|0.01967|0.01837|0.01974|0.02025|0.02313|||||||||||||-0.04609|-0.03456||-0.07653|-0.13456|-0.05373|-0.02607|-0.02255|-0.01794|-0.02101|-0.0205|-0.02458|-0.10505|||4|17|22|24|37|159|267|334|288|228|263|283|295|2|1|||||||||||||||||||||||||
2023-01-13 23:22:37|SC.D.HLTUS.CASH.IP|1717|2023-01-13 14:30:00|2023-01-13 20:59:50|13682|598.3|12.84098|2023-01-12|20.75806|16|0.63833|14|-0.201538|14|2023-01-12|||||||||||||||29.73889|25.3444|20.75806|30.6039|33.6574|31.5404|23.02285||||||||||||||||||813|897|479|723|465|428|1122||||||||||||||||||0.06916|0.03915|0.02911|0.01772|0.02057|0.01707|0.01768||||||||||||||||||-0.07309|-0.04963|-0.02645|-0.02272|-0.02191|-0.01806|-0.0172||||98|190|198|157|226|238|300|||||||||||||||||||||||||
2023-01-13 23:22:38|SD.D.JKSUS.CASH.IP|1395|2023-01-13 14:30:00|2023-01-13 20:59:50|5890|522.8|32.15894|2023-01-12|7.22013|14|0.703482|14|-1.309271|14|2023-01-12|||||||||||||||7.22013|26.97259|34.92343|35.56848|31.86478|36.09964|22.72186||||||||||||||||||2116|1205|464|451|332|384|1075||||||||||||||||||0.12747|0.09637|0.05672|0.0397|0.04818|0.03532|0.04412||||||||||||||||||-0.20408|-0.11151|-0.11804|-0.07021|-0.06648|-0.06163|-0.0528||||149|254|187|144|164|125|190|||||||||||||||||||||||||
2023-01-13 23:22:39|SD.D.JMIAUS.CASH.IP|1157|2023-01-13 14:30:00|2023-01-13 20:59:50|402|1945.4|0.51006|2023-01-12|0.25069|20|2.051282|14|-0.526316|14|2023-01-12|||||||||||||||6.66905|0.26092|0.26177|5.50614|0.25525|5.48937|0.25069||||||||||||||||||3243|2497|2691|2442|3401|3101|8837||||||||||||||||||0.46118|0.26295|||0.25445|0.25189|||||||||||||||||||-0.32003|-0.26051|-0.26247||-0.25253|-0.25189|||||78|75|24|19|28|19|24|||||||||||||||||||||||||
2023-01-13 23:22:41|EG.D.KPN.CASH.IP|1007|2023-01-13 09:04:30|2023-01-13 16:29:50||990.7|28.5157|2023-01-12|25.80218|13|0.230719|13|-0.164366|13|2023-01-12|||||||||26.39908|42.04191|45.2853|55.75603|53.07868|25.80218|36.59861|35.9229|40.02546||||||||||||||||1165|1098|1262|488|1188|1428|1169|1399|1490||||||||||||||||0.04847|0.03719|0.03287|0.03288|0.03291|0.04608|0.03454|0.03276|0.03287||||||||||||||||-0.04424|-0.03282|-0.03286|-0.03286|-0.0329|-0.04521|-0.03367|-0.03273|-0.03285||||||||148|119|95|61|49|132|175|117|40|||||||||||||||||||||||||
2023-01-13 23:22:42|SD.D.LMT.CASH.IP|1885|2023-01-13 14:30:00|2023-01-13 20:59:50|44979|555.4|20.93833|2023-01-12|15.61852|14|0.181732|15|-0.233473|14|2023-01-12|||||||||||||||15.61852|37.3724|34.5063|46.41301|39.54783|42.2172|27.64649||||||||||||||||||497|194|125|216|152|215|541||||||||||||||||||0.02432|0.02056|0.01291|0.01252|0.01085|0.01157|0.01579||||||||||||||||||-0.03533|-0.02976|-0.02302|-0.02129|-0.018|-0.01303|-0.01678||||155|268|270|207|281|211|239|||||||||||||||||||||||||
2023-01-13 23:22:43|EC.D.MCA.CASH.IP|2428|2023-01-13 09:04:10|2023-01-13 16:29:50|78520|16.7|6.23183|2023-01-12|0.58715|14|0.285863|8|-0.515198|13|2023-01-12|||||||||4.36685|5.6259|7.67929|9.03832|9.33608|2.0398|0.58715|1.26976|2.18805||||||||||||||||19|18|14|13|14|33|30|24|28||||||||||||||||0.02749|0.01755|0.01724|0.01848|0.01583|0.03468|0.02642|0.02162|0.01893||||||||||||||||-0.02861|-0.01845|-0.01957|-0.01783|-0.0197|-0.04661|-0.03235|-0.02409|-0.01761||||||||322|303|274|266|236|298|352|319|138|||||||||||||||||||||||||
2023-01-13 23:22:45|UC.D.MRNAUS.CASH.IP|2266|2023-01-13 09:03:40|2023-01-13 21:59:40||698.7|12.12461|2023-01-12|4.39519|14|0.79318|9|-1.016043|9|2023-01-12|70.06514|||||||||75.23994|80.68904|78.19068|80.0441|60.23998|4.39519|10.36316|7.76744|11.43834|10.91496|21.61043|14.54695|60.13123|100|100|30|||||||||2|0|2|153|222|1677|821|535|986|657|384|1137|55403|110|33|0.11327|||||||||0.1133|0.08704|0.07286|0.11929|0.16371|0.1022|0.05143|0.03629|0.04468|0.04641|0.02577|0.03077||||-0.01076|||||||||-0.10438|-0.10097|-0.08735|-0.08544|-0.05196|-0.13435|-0.06793|-0.04566|-0.05036|-0.04342|-0.03643|-0.03274|-0.15452|||10|124|41|59|15|25|193|293|235|264|222|223|276|5|1|3|||||||||||||||||||||||||
2023-01-13 23:22:46|EJ.D.NESN.CASH.IP|1674|2023-01-13 09:04:10|2023-01-13 16:19:50|11374|478.3|11.12217|2023-01-12|2.95852|16|0.105578|13|-0.1404|13|2023-01-12|||||||||13.93788|16.86596|17.02387|15.28413|14.01717|12.52087|8.28602|5.23137|2.95852||||||||||||||||387|1260|308|289|320|528|432|529|349||||||||||||||||0.02295|0.0227|0.0192|0.01749|0.02255|0.02783|0.0227|0.02012|0.01761||||||||||||||||-0.02376|-0.02225|-0.01931|-0.01915|-0.02142|-0.02654|-0.02144|-0.02011|-0.01761||||||||230|184|147|131|100|224|254|211|68|||||||||||||||||||||||||
2023-01-13 23:22:47|SE.D.NIOUS.CASH.IP|3344|2023-01-13 09:04:10|2023-01-13 21:59:30||9961.8|4.00565|2023-01-12|0.08586|19|0.526778|14|-1.045296|13|2023-01-12|31.89335|||||||||60.59917|58.19204|36.4471|52.23431|18.37521|6.16237|1.2187|0.72022|1.22197|1.02045|0.08586|1.28914|59.02461|58.37595|59.12969|693|||||||||706|675|649|2708|3464|25491|23553|13182|18681|19164|20783|35035|2209|640|829|0.08688|||||||||0.10904|0.10744|0.08711|0.08688|0.10119|0.15454|0.11935|0.09555|0.08663|0.09648|0.09158|0.08533|0.08521|||-0.08703|||||||||-0.09814|-0.10536|-0.08744|-0.15201|-0.16994|-0.14802|-0.10159|-0.08797|-0.09511|-0.08667|-0.10729|-0.08547|-0.11356|-0.08511||22|43|62|22|46|115|231|265|158|88|107|107|83|39|12|22|||||||||||||||||||||||||
2023-01-13 23:22:49|EJ.D.NOV.CASH.IP|1931|2023-01-13 09:04:10|2023-01-13 16:19:50|8455|345.5|5.34333|2023-01-12|4.62726|16|0.15381|13|-0.106358|8|2023-01-12|||||||||15.28213|10.96533|15.56791|25.7242|16.48184|11.58343|8.60464|6.286|4.62726||||||||||||||||455|1711|385|770|1227|656|423|1023|473||||||||||||||||0.02291|0.01462|0.0155|0.01332|0.01329|0.02254|0.01877|0.01393|0.01951||||||||||||||||-0.0229|-0.01576|-0.01645|-0.01256|-0.01743|-0.02356|-0.01676|-0.01522|-0.01781||||||||249|210|180|175|170|268|291|271|65|||||||||||||||||||||||||
2023-01-13 23:22:50|KA.D.OCDO.CASH.IP|1564|2023-01-13 09:04:10|2023-01-13 16:29:50|762.8|201.8|13.8106|2023-01-12|19.28273|8|0.554324|13|-1.017042|13|2023-01-12|||||||||19.28273|19.65437|35.66627|33.99232|38.30505|19.85092|22.92717|27.41692|21.7746||||||||||||||||504|712|419|346|277|503|512|282|365||||||||||||||||0.09595|0.07422|0.06181|0.04302|0.04789|0.09829|0.06517|0.06939|0.04511||||||||||||||||-0.09075|-0.09313|-0.09627|-0.05081|-0.05229|-0.11688|-0.06113|-0.05108|-0.06202||||||||220|169|135|115|102|193|228|216|83|||||||||||||||||||||||||
2023-01-13 23:22:51|UC.D.ORLY.CASH.IP|1056|2023-01-13 14:30:00|2023-01-13 20:59:50|81505|97.6|32.70764|2023-01-12|16.73939|14|0.227583|14|-0.289493|14|2023-01-12|||||||||||||||16.73939|26.11392|26.67381|30.47433|41.66363|36.06031|25.77501||||||||||||||||||260|71|54|182|152|180|390||||||||||||||||||0.05975|0.02039|0.01563|0.01416|0.01432|0.00853|0.01516||||||||||||||||||-0.06081|-0.02124|-0.01377|-0.01693|-0.021|-0.01394|-0.01286||||109|204|177|158|202|175|206|||||||||||||||||||||||||
2023-01-13 23:22:53|SE.D.PLTRUS.CASH.IP|2657|2023-01-13 09:04:20|2023-01-13 21:59:40||6184.4|2.69628|2023-01-12|0.14258|19|0.711238|14|-1.571429|13|2023-01-12|68.80378|||||||||55.83611|68.87648|53.49624|44.55571|20.26506|8.60494|4.8602|1.39383|3.47224|3.77202|0.14258|4.30355|41.82116|100|66.71429|505|||||||||186|466|387|4188|3592|21639|23883|26091|37180|28963|31523|44659|1433|7153|860||||||||||0.2886|0.14451|0.20115||0.21773|0.26232|0.15853|0.14604||0.14313|0.14286|0.14265|0.14255|0.14286||-0.28612|||||||||-0.23005|-0.25211|-0.23898|-0.14276|-0.29994|-0.18872|-0.14479|-0.14542|-0.14341|-0.14337||-0.14306||||16|18|16|15|9|110|130|127|80|30|55|35|24|12|2|3|||||||||||||||||||||||||
2023-01-13 23:22:54|UC.D.PYPLVUS.CASH.IP|3409|2023-01-13 09:04:10|2023-01-13 21:59:40||1072.8|9.93556|2023-01-12|0.16297|22|0.521961|14|-1.084876|13|2023-01-12|86.69049|||||||||29.25052|17.61832|25.13452|44.09059|43.36899|17.52083|0.31296|0.58741|4.55347|2.31411|0.89197|2.2902|79.25283|0.16297|77.83371|59|||||||||7|29|95|53|331|2857|1671|1175|1325|1830|1529|2355|44|1268|127||||||||||0.10771|0.05374|0.01274|0.03816|0.07038|0.07741|0.05539|0.03419|0.0235|0.03075|0.0236|0.02626|0.07282||0.0314|-0.05105|||||||||-0.14618|-0.04283|-0.01274|-0.02364|-0.21158|-0.08277|-0.05042|-0.03613|-0.02694|-0.03408|-0.02887|-0.02338|-0.06917|-0.03759|-0.01253|15|269|161|16|50|100|264|360|359|331|349|344|352|24|2|9|||||||||||||||||||||||||
2023-01-13 23:22:56|UC.D.PTONUS.CASH.IP|1855|2023-01-13 09:03:20|2023-01-13 21:59:20|1163|3413.5|3.45326|2023-01-12|0.8165|18|0.486855|15|-2.211982|13|2023-01-12|37.76767|||||||||100|67.41714|100|83.64603|49.4856|2.35737|0.81741|3.83506|3.05108|0.8165|4.00846|4.58033|43.19282|60.12683|100|352|||||||||180|2|32|14|493|6336|4258|2685|3886|3620|3597|11839|52892|33|0||||||||||||||0.26446|0.13756|0.13932|0.10809|0.09299|0.10188|0.09179|0.09096|||||||||||||-0.78193||-0.23351|-0.56022|-0.66186|-0.16191|-0.11435|-0.1044|-0.11349|-0.11694|-0.12536|-0.11105||||8|2|3|6|6|43|179|276|187|135|138|153|89|7|5|1||||||||||0|||||||||||||||
2023-01-13 23:22:58|KA.D.RIO.CASH.IP|2335|2023-01-13 09:04:20|2023-01-13 16:29:50||260.8|12.61296|2023-01-12|4.37422|14|0.275304|8|-0.480077|13|2023-01-12|||||||||11.47072|20.47625|21.78348|18.71483|23.10115|5.13223|4.37422|8.54682|4.48637||||||||||||||||200|165|140|148|218|259|405|272|413||||||||||||||||0.03732|0.0215|0.01896|0.0208|0.02265|0.04494|0.03058|0.02463|0.02339||||||||||||||||-0.03917|-0.02095|-0.02169|-0.01931|-0.02015|-0.04549|-0.03468|-0.02772|-0.02312||||||||289|269|216|214|208|315|346|317|157|||||||||||||||||||||||||
2023-01-13 23:23:00|EJ.D.ROG.CASH.IP|1883|2023-01-13 09:04:10|2023-01-13 16:19:50|29165|85.6|7.81663|2023-01-12|1.71365|16|0.103199|13|-0.137386|13|2023-01-12|||||||||10.77679|9.83862|8.67847|10.90722|18.76514|8.92071|5.62964|4.56331|1.71365||||||||||||||||132|150|103|351|719|241|203|323|226||||||||||||||||0.02985|0.01978|0.01852|0.02183|0.01943|0.03214|0.02193|0.02325|0.01727||||||||||||||||-0.02095|-0.02408|-0.02226|-0.02357|-0.02001|-0.02422|-0.02198|-0.02021|-0.02591||||||||186|112|127|101|128|191|196|198|59|||||||||||||||||||||||||
2023-01-13 23:23:01|KA.D.RR.CASH.IP|2322|2023-01-13 09:04:20|2023-01-13 16:29:50|108.64|8640.5|11.39719|2023-01-12|10.43523|13|0.329138|8|-0.42186|10|2023-01-12|||||||||17.82881|25.04445|18.61496|27.47238|33.96238|10.43523|21.77306|11.93106|12.00247||||||||||||||||7207|7903|3696|3107|1949|4164|3302|6119|4274||||||||||||||||0.04773|0.03304|0.03007|0.02932|0.02415|0.04241|0.03019|0.03316|0.03181||||||||||||||||-0.0389|-0.03224|-0.03911|-0.02348|-0.02483|-0.04319|-0.02791|-0.03427|-0.02605||||||||214|164|140|113|112|212|230|227|117|||||||||||||||||||||||||
2023-01-13 23:23:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:04|ED.D.SAPG.CASH.IP|2292|2023-01-13 09:04:20|2023-01-13 16:29:50||387.9|11.53965|2023-01-12|2.97235|16|0.169875|8|-0.428864|13|2023-01-12|||||||||12.231|15.59045|23.8721|26.4934|25.1464|5.66968|4.5624|4.95293|2.97235||||||||||||||||436|365|540|666|570|609|430|692|1055||||||||||||||||0.03462|0.02233|0.02253|0.02239|0.02799|0.04068|0.02628|0.02558|0.0237||||||||||||||||-0.02923|-0.02199|-0.02132|-0.02057|-0.01997|-0.04588|-0.03118|-0.02498|-0.02595||||||||287|257|239|238|203|302|331|325|170|||||||||||||||||||||||||
2023-01-13 23:23:05|SG.D.SAP.CASH.IP|2022|2023-01-13 14:30:00|2023-01-13 20:59:50|11700|36|12.98884|2023-01-12|1.50004|15|0.182228|14|-0.103717|15|2023-01-12|||||||||||||||3.45333|1.50004|12.16177|20.97926|27.73774|23.32768|11.59133||||||||||||||||||90|70|47|23|18|37|76||||||||||||||||||0.0315|0.02777|0.02349|0.02163|0.02008|0.02004|0.01782||||||||||||||||||-0.03044|-0.02855|-0.02114|-0.01721|-0.01737|-0.01781|-0.01567||||178|345|289|234|296|279|294|||||||||||||||||||||||||
2023-01-13 23:23:07|ED.D.SIEGn.CASH.IP|2335|2023-01-13 09:04:20|2023-01-13 16:29:50|14260|315.1|8.67319|2023-01-12|3.87236|15|0.242996|8|-0.479819|13|2023-01-12|||||||||6.79575|8.85208|12.92879|12.61999|9.68897|4.49343|4.10041|3.87236|6.01102||||||||||||||||222|358|233|466|338|439|332|244|692||||||||||||||||0.03042|0.01999|0.01989|0.02144|0.02097|0.03669|0.02622|0.02281|0.02139||||||||||||||||-0.02936|-0.01835|-0.02038|-0.0214|-0.01993|-0.03813|-0.02909|-0.0222|-0.02131||||||||296|272|279|262|238|314|344|338|167|||||||||||||||||||||||||
2023-01-13 23:23:08|EC.D.GLEFP.CASH.IP|2127|2023-01-13 09:04:40|2023-01-13 16:29:50|2466|160.4|15.81815|2023-01-12|8.67974|14|0.262308|13|-0.322126|13|2023-01-12|||||||||10.86043|21.14196|19.39524|35.415|36.09409|8.8914|8.67974|21.2463|19.40781||||||||||||||||279|220|171|91|152|371|251|262|388||||||||||||||||0.04164|0.02674|0.02152|0.02395|0.02453|0.03543|0.02957|0.02369|0.02713||||||||||||||||-0.0334|-0.02459|-0.02304|-0.02285|-0.02523|-0.03805|-0.03027|-0.02244|-0.02482||||||||305|251|222|178|158|271|289|245|98|||||||||||||||||||||||||
2023-01-13 23:23:10|UD.D.TSLA.CASH.IP|4638|2023-01-13 09:04:30|2023-01-13 21:59:50|12198|15503.4|5.61139|2023-01-12|0.01506|20|2.226084|13|-0.973157|13|2023-01-12|43.75753|||||||||25.46198|16.74698|35.05461|13.68639|4.14066|0.33361|0.0222|0.01941|0.0163|0.0167|0.01663|0.01506|28.501|45.59827|38.15573|1028|||||||||907|1310|535|2037|8735|38163|40728|21545|17127|21771|26263|24556|967|319|633|0.01173|||||||||0.03356|0.05131|0.0376|0.03074|0.09362|0.08575|0.09583|0.04922|0.03755|0.04091|0.04821|0.04131|0.0141|0.00812|0.01301|-0.01218|||||||||-0.03331|-0.06155|-0.03702|-0.04201|-0.08752|-0.09343|-0.07843|-0.05253|-0.03928|-0.04159|-0.03752|-0.04155|-0.01801|-0.01219|-0.01256|96|248|282|220|308|344|356|360|360|360|360|360|360|158|68|97|||||||||||||||||||||||||
2023-01-13 23:23:12|EC.D.FP.CASH.IP|2395|2023-01-13 09:04:30|2023-01-13 16:29:50|5991|230|8.65778|2023-01-12|2.0452|14|0.218011|8|-0.150931|8|2023-01-12|||||||||3.89537|9.36294|12.01796|13.04012|11.46005|6.56498|2.0452|2.88559|4.3663||||||||||||||||299|218|199|184|177|386|403|412|375||||||||||||||||0.03492|0.02085|0.01962|0.01835|0.02084|0.03055|0.02656|0.02033|0.022||||||||||||||||-0.03155|-0.02535|-0.02094|-0.01833|-0.01915|-0.03069|-0.02947|-0.02188|-0.01916||||||||336|289|275|215|201|321|346|314|138|||||||||||||||||||||||||
2023-01-13 23:23:13|SH.D.UBERUS.CASH.IP|2666|2023-01-13 09:06:40|2023-01-13 21:59:50||3723.5|3.32315|2023-01-12|0.03418|17|1.147776|13|-2.112676|13|2023-01-12|62.57065|||||||||82.12424|67.02381|88.98392|53.47282|20.85845|6.02981|0.03502|0.03512|0.03418|0.50588|0.59918|0.60578|52.26407|50.06334|40.05536|306|||||||||39|2|175|181|1522|8064|6270|5193|5253|6223|6639|14632|1368|255|255|0.17662|||||||||0.2381|0.07133|0.10714|0.07074|0.19595|0.08294|0.05828|0.04475|0.04207|0.04|0.04058|0.04364|0.08642|0.03455|||||||||||-0.31972||-0.42644|-0.21284|-0.31138|-0.08258|-0.05522|-0.04751|-0.0385|-0.042|-0.04014|-0.04949|-0.10936|-0.03454||8|11|3|9|30|73|218|323|236|138|212|177|175|23|6|5|||||||||||||||||||||||||
2023-01-13 23:23:14|EG.D.ULNA.CASH.IP|2156|2023-01-13 09:04:30|2023-01-13 16:29:50|5656|40|11.62657|2023-01-12|2.11197|14|0.519248|13|-0.619469|13|2023-01-12|||||||||8.50369|9.46336|12.94361|12.58759|16.70182|4.82525|2.11197|6.32791|8.18071||||||||||||||||88|67|65|51|62|101|91|69|103||||||||||||||||0.05046|0.03477|0.03188|0.03196|0.02626|0.06085|0.03975|0.02903|0.02649||||||||||||||||-0.04605|-0.02734|-0.02749|-0.02861|-0.02472|-0.05447|-0.04221|-0.03214|-0.0249||||||||320|276|279|263|228|315|339|302|135|||||||||||||||||||||||||
2023-01-13 23:23:15|KA.D.ULVR.CASH.IP|2192|2023-01-13 09:04:30|2023-01-13 16:29:50|4210.5|246.1|14.01943|2023-01-12|6.72118|8|0.095477|13|-0.273907|13|2023-01-12|||||||||6.72118|18.16474|18.74325|21.54576|18.29739|9.81555|8.78362|11.27185|20.01441||||||||||||||||206|167|154|191|120|252|267|262|372||||||||||||||||0.0198|0.01562|0.01363|0.01416|0.01439|0.0191|0.01971|0.01572|0.01526||||||||||||||||-0.02378|-0.01731|-0.01485|-0.01378|-0.01296|-0.02441|-0.01637|-0.01437|-0.01282||||||||284|259|251|209|186|327|331|311|145|||||||||||||||||||||||||
2023-01-13 23:23:17|SH.D.UPS.CASH.IP|2106|2023-01-13 14:30:00|2023-01-13 20:59:50|18213|503.7|12.2371|2023-01-12|7.56593|20|0.595041|14|-0.62166|14|2023-01-12|||||||||||||||10.12778|7.99361|12.40086|15.05457|11.43067|11.78266|7.56593||||||||||||||||||847|419|300|505|357|448|903||||||||||||||||||0.0476|0.02677|0.02046|0.01838|0.01912|0.01689|0.01675||||||||||||||||||-0.05499|-0.0272|-0.02305|-0.01657|-0.02124|-0.02128|-0.01656||||150|316|316|273|281|264|305|||||||||||||||||||||||||
2023-01-13 23:23:18|UD.D.VRMUS.CASH.IP|1317|2023-01-13 14:30:00|2023-01-13 20:59:50||5371.2|0.06116|2023-01-12|0.91204|19|3.448276|20|-0.909091|19|2023-01-12|||||||||||||||0.9701|0.96992|0.96262|0.94789|0.94492|0.91204|3.67029||||||||||||||||||15698|14815|20208|21196|31677|43370|49306||||||||||||||||||0.95238|||||0.92593|1.37667|||||||||||||||||||||||-0.90909|-0.85495||||19|9|9|2|6|18|35|||||||||||||||||||||||||
2023-01-13 23:23:19|SB.D.DIS.CASH.IP|3526|2023-01-13 09:04:40|2023-01-13 21:59:50|9930|2259.8|11.76382|2023-01-12|0.30097|15|1.162067|9|-0.612307|13|2023-01-12|60.03886|||||||||58.73715|51.99021|62.2351|58.04455|32.04118|6.10772|0.30097|0.30119|0.86578|0.57738|2.55119|0.57659|53.93347|50.07265|69.26707|432|||||||||36|33|10|233|927|8476|8226|3545|3747|2860|2577|6320|1320|1112|327|0.09889|||||||||0.78304|0.10951|0.04172|0.04428|0.09906|0.05489|0.0433|0.02992|0.01978|0.02416|0.02248|0.02417|0.09296|0.1203||-0.0953|||||||||-0.05894|-0.07268|-0.02944|-0.04468|-0.07028|-0.0547|-0.04372|-0.03004|-0.02116|-0.02402|-0.02151|-0.02166|-0.08031|-0.20008||35|58|110|66|50|141|297|360|360|353|357|355|355|26|8|13|||||||||||||||||||||||||
2023-01-13 23:23:21|SH.D.WFC.CASH.IP|3148|2023-01-13 09:08:10|2023-01-13 21:59:40||9870.3|6.32946|2023-01-12|0.02278|18|11.850866|9|-1.153213|10|2023-01-12|75.03515|||||||||1.71429|75.09946|100|85.06551|56.3757|11.94805|1.11761|0.61126|3.24742|0.02278|2.24471|0.56675|63.68661|55.60991|52.71322|41|||||||||0|753|0|78|318|10648|4940|6047|10028|6611|7964|22880|965|1133|626||||||||||11.85087|0.69513||0.46838|0.14003|0.06029|0.03202|0.03436|0.03406|0.02846|0.02987|0.02894|0.08562||0.15666|||||||||||-1.15321||-0.06566|-0.0933|-0.04947|-0.03011|-0.02636|-0.02695|-0.03075|-0.02685|-0.03104|-0.06535||-0.1002|4|1|4|1|20|32|210|274|170|93|158|180|184|33|9|19||||||||||0|||||||||||||||
2023-01-13 23:23:22|UD.D.WYNN.CASH.IP|2195|2023-01-13 14:30:00|2023-01-13 20:59:50|10024|544.9|9.10797|2023-01-12|4.66887|16|0.583273|14|-0.310881|14|2023-01-12|||||||||||||||12.17511|6.08625|4.66887|8.46626|9.42993|7.60039|9.14734||||||||||||||||||425|820|689|1175|478|614|1753||||||||||||||||||0.05837|0.04208|0.03133|0.03002|0.02084|0.02544|0.02316||||||||||||||||||-0.07997|-0.0367|-0.03538|-0.02934|-0.02543|-0.02345|-0.02968||||133|299|303|261|298|304|329|||||||||||||||||||||||||
2023-01-13 23:23:23|UD.D.ZMUS.CASH.IP|2148|2023-01-13 09:04:20|2023-01-13 21:52:00||574.1|9.19214|2023-01-12|0.35842|0|0.680755|14|-1.332378|13|2023-01-12|0.35842|||||||||30.22839|94.52454|75.39006|83.4972|39.92395|9.12163|2.50951|5.60646|7.99133|3.96778|4.05427|2.78306|40.51516|100|100|95|||||||||0|0|0|56|137|1260|896|609|568|522|582|1243|91|34|10|||||||||||0.06938|0.09638|0.06457|0.23257|0.07079|0.06112|0.03846|0.03601|0.03538|0.02857|0.02744|||||||||||||-0.17378|-0.11552|-0.01442|-0.19098|-0.30523|-0.11992|-0.0572|-0.0399|-0.03027|-0.0313|-0.03137|-0.03113|-0.39515|||1|7|18|8|18|46|169|332|289|277|281|299|327|5|4|5|||||||||||||||||||||||||
2023-01-13 23:23:25|EJ.D.ZURZ.CASH.IP|1514|2023-01-13 09:04:50|2023-01-13 16:19:50|44480|42.7|20.15793|2023-01-12|19.0156|8|0.155659|13|-0.222074|13|2023-01-12|||||||||19.0156|34.11545|43.27943|34.67384|33.66451|22.18901|28.04911|28.35255|19.06662||||||||||||||||59|69|54|90|173|73|40|121|65||||||||||||||||0.03127|0.02567|0.02222|0.02415|0.02461|0.03293|0.02444|0.02661|0.02217||||||||||||||||-0.03062|-0.02557|-0.02291|-0.02212|-0.02834|-0.03702|-0.0253|-0.02419|-0.02216||||||||195|176|141|101|107|176|157|120|21|||||||||||||||||||||||||
2023-01-13 23:23:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:30|CS.D.BCHUSD.CFD.IP|4572|2023-01-13 09:04:40|2023-01-13 21:58:50|124.4|12.6|1.49635|2023-01-12|1.47136|17|1.005796|16|-0.722711|16|2023-01-12|1.64627|1.6434|1.64556|1.64372|1.63964|1.64671|1.6561|1.65437|1.6602|1.65927|1.6636|1.66274|1.66021|1.65475|1.63667|1.59986|1.52321|1.47136|1.47898|1.48632|1.47749|1.48849|1.51529|1.51649|14|12|8|6|4|7|5|6|6|6|7|5|7|18|18|21|23|25|19|15|16|14|8|8|0.04685|0.02466|0.02042|0.02202|0.01726|0.02047|0.01701|0.01879|0.01861|0.01679|0.02039|0.01555|0.02277|0.07648|0.04734|0.08758|0.10755|0.08217|0.05403|0.04754|0.04386|0.03564|0.02365|0.02007|-0.04211|-0.03109|-0.02679|-0.01939|-0.01804|-0.0239|-0.01515|-0.01703|-0.0216|-0.01717|-0.0193|-0.01631|-0.01999|-0.06777|-0.0513|-0.06409|-0.08563|-0.07926|-0.05261|-0.04575|-0.04465|-0.03831|-0.02564|-0.02021|358|355|342|313|299|340|297|314|330|326|317|309|332|358|358|359|360|360|360|360|360|356|342|341|||||||||||||||||||||||||
2023-01-13 23:23:31|IR.D.FLG.FWM2.IP|2971|2023-01-13 09:04:40|2023-01-13 17:59:50|10393|18.9|9.75002|2023-01-12|0.59705|14|0.153654|13|-0.125072|13|2023-01-12|||||||||4.18291|9.02527|9.11967|9.48289|10.06764|2.58918|0.59705|2.58054|7.62072|15.38094|||||||||||||||31|25|22|31|31|42|49|33|24|13|||||||||||||||0.01468|0.01167|0.01289|0.01228|0.01294|0.02715|0.01867|0.01604|0.01459|0.01174|||||||||||||||-0.01637|-0.01185|-0.01194|-0.01357|-0.01065|-0.02509|-0.01905|-0.01497|-0.01358|-0.01062|||||||313|289|275|275|249|352|354|353|303|241|||||||||||||||||||||||||
2023-01-13 23:23:33|IR.D.ULTRA100.FWM.IP|3439|2023-01-13 09:04:50|2023-01-13 21:59:50|14227.7|24.4|0.02152|2023-01-12|0.02792|20|0.340256|18|-0.431976|13|2023-01-12|0.0285|0.02847|0.02837|0.02826|0.02829|0.02831|0.02833|0.02833|0.02826|0.02832|0.02837|0.02831|0.0283|0.0283|0.02842|0.02845|0.02834|0.02821|0.028|0.02797|0.02792|0.02793||0.02798|8|6|9|10|5|2|4|8|11|8|10|10|15|62|55|52|32|51|58|43|48|27||4|0.01599|0.01644|0.01654|0.02076|0.01537|0.01252|0.01542|0.01573|0.01528|0.01524|0.01482|0.01736|0.01625|0.03983|0.03047|0.02548|0.02187|0.01926|0.02622|0.01735|0.01776|0.01547||0.0113|-0.01822|-0.01228|-0.01387|-0.01677|-0.01401|-0.012|-0.01321|-0.01639|-0.01615|-0.01432|-0.01346|-0.01505|-0.01615|-0.04124|-0.03394|-0.02429|-0.018|-0.01903|-0.02027|-0.01693|-0.01749|-0.0147||-0.01383|116|105|95|154|101|111|109|185|193|171|155|156|172|328|358|338|273|273|247|191|184|212|121|||||||||||||||||||||||||
2023-01-13 23:23:34|IR.D.BOND100.FWM.IP|3220|2023-01-13 09:04:50|2023-01-13 21:59:50||37|0.01586|2023-01-12|0.0306|20|0.204254|18|-0.205835|13|2023-01-12|0.031|0.03097|0.03091|0.03085|0.03088|0.0309|0.03091|0.0309|0.03084|0.0309|0.03093|0.03087|0.03086|0.03084|0.03092|0.03096|0.03087|0.03076|0.03063|0.03062|0.0306|0.03061||0.03064|17|14|22|27|17|10|24|19|24|21|22|28|24|101|97|74|61|63|83|57|70|64||18|0.01639|0.01902|0.02259|0.02522|0.01775|0.01178|0.01597|0.01811|0.01717|0.01563|0.01676|0.0187|0.01665|0.03487|0.02555|0.02332|0.02115|0.02322|0.02512|0.01851|0.02264|0.0159||0.01544|-0.01937|-0.01754|-0.01882|-0.02211|-0.01184|-0.0139|-0.02008|-0.0208|-0.019|-0.01708|-0.01791|-0.01834|-0.01843|-0.03547|-0.02758|-0.02432|-0.02138|-0.01973|-0.01966|-0.02145|-0.01887|-0.01568||-0.01484|59|59|44|72|33|28|29|109|123|118|109|86|117|300|343|295|226|177|209|122|108|72|72|||||||||||||||||||||||||
2023-01-13 23:23:36|IR.D.10YEAR100.FWM.IP|3899|2023-01-13 09:04:50|2023-01-13 21:59:50|11476.1|123|0.01216|2023-01-12|0.03469|21|0.136073|13|-0.293301|13|2023-01-12|0.03497|0.03495|0.03492|0.03489|0.0349|0.03491|0.03493|0.03494|0.0349|0.03493|0.03496|0.03492|0.03492|0.03486|0.03484|0.03486|0.03483|0.03479|0.03472|0.03471|0.03471|0.03469||0.03471|152|135|195|135|61|62|104|107|164|141|127|148|202|559|381|264|237|178|331|187|257|327||127|0.0137|0.0138|0.01222|0.01097|0.01236|0.01115|0.01397|0.01201|0.01096|0.01354|0.01185|0.01299|0.0123|0.02701|0.01543|0.01324|0.01398|0.01194|0.01403|0.01317|0.01314|0.01145||0.01276|-0.01311|-0.01186|-0.01367|-0.01025|-0.00698|-0.01072||-0.01092|-0.01253|-0.01212|-0.01319|-0.01171|-0.01314|-0.02445|-0.01551|-0.01408|-0.01425|-0.01147|-0.01313|-0.01269|-0.01286|-0.00954||-0.01128|49|40|31|56|28|44|18|83|94|89|71|64|88|279|326|255|203|164|176|123|103|63|57|||||||||||||||||||||||||
2023-01-13 23:23:37|IR.D.05YEAR100.FWM.IP|3754|2023-01-13 09:04:50|2023-01-13 21:59:50|10941.2|91.6|0.0085|2023-01-12|0.01821|18|0.106947|13|-0.271752|13|2023-01-12|0.01831|0.01831|0.0183|0.01829|0.01829|0.0183|0.0183|0.01831|0.0183|0.0183|0.01831|0.0183|0.0183|0.01827|0.01825|0.01826|0.01825|0.01824|0.01821|0.01822|0.01822|0.01821||0.01822|67|55|27|44|30|17|34|59|73|66|89|71|109|388|296|257|150|117|172|133|181|120||35|0.00519|0.00437|0.00531|0.00433|0.00434|0.00549|0.00483|0.00569|0.00569|0.00606|0.00684|0.00567|0.00562|0.01792|0.00908|0.00763|0.00758|0.0068|0.00697|0.00638|0.00627|0.00608||0.00494|-0.00565|-0.00535|-0.0047|-0.00503|-0.00343|-0.00462|-0.00427|-0.00624|-0.00519|-0.00591|-0.00661|-0.00554|-0.00587|-0.01541|-0.00951|-0.00842|-0.00742|-0.00601|-0.00661|-0.00606|-0.00686|-0.00561||-0.00515|69|110|76|79|39|65|56|120|143|122|89|94|119|308|351|287|242|208|227|151|130|129|116|||||||||||||||||||||||||
2023-01-13 23:23:39|CO.D.LH.FWM1.IP|1436|2023-01-13 14:30:00|2023-01-13 19:04:50|7849|7.8|0.16201|2023-01-12|0.18982|14|0.281222|17|-0.33041|14|2023-01-12|||||||||||||||0.18982|0.19201|0.19247|0.19128|0.19076|0.19045|||||||||||||||||||17|8|5|5|8|11|||||||||||||||||||0.06226|0.03396|0.0339|0.03769|0.0352|0.01905|||||||||||||||||||-0.05795|-0.03796|-0.0271|-0.03857|-0.03475|-0.02116|||||170|274|240|264|285|27|||||||||||||||||||||||||
2023-01-13 23:23:40|IR.D.FOAT.FWM1.IP|3071|2023-01-13 09:04:50|2023-01-13 17:59:50|13280|27.6|7.39121|2023-01-12|0.04045|14|0.127791|13|-0.143008|13|2023-01-12|46.69257|37.06623|30.54016|24.17405|40.56682|32.58847|41.77307|11.08044|5.56028|4.33202|7.75331|12.27224|13.18294|1.45692|0.04045|0.32033|3.31268|18.18152|14.10723|18.00906|||||1|2|1|1|3|1|5|13|29|52|28|26|30|37|50|39|17|7|2|1|||||0.00755|0.01131|0.00921|0.00754|0.01131|0.00754|0.01006|0.0117|0.01111|0.00992|0.00978|0.00847|0.00877|0.02146|0.01544|0.01256|0.01094|0.00906|0.01091|0.00896|||||-0.00754|-0.00754|-0.00848|-0.01256|-0.00754|-0.00754|-0.0082|-0.01124|-0.01232|-0.01021|-0.00972|-0.0085|-0.00877|-0.01975|-0.01703|-0.01323|-0.00996|-0.00848|-0.00924|-0.00804|||||30|54|59|29|37|43|103|326|344|326|311|286|289|353|360|357|336|270|263|217|||||||||||||||||||||||||
2023-01-13 23:23:41|IR.D.FBTP.FWM1.IP|3036|2023-01-13 09:06:40|2023-01-13 17:59:50|11520|24.4|6.9542|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-12||||||||10.55321|1.76378|2.33636|7.43717|9.9046|9.32626|2.05818|0.04594|0.60591|5.16413|13.6942||||||||||||||9|36|48|38|33|29|43|46|45|20|6||||||||||||||0.01195|0.01574|0.01218|0.01135|0.01019|0.00989|0.02837|0.01845|0.01633|0.01309|0.0102||||||||||||||-0.01333|-0.01562|-0.01352|-0.01246|-0.01024|-0.00947|-0.0246|-0.0207|-0.01854|-0.01267|-0.01009|||||||314|349|349|311|294|280|348|360|357|332|271|||||||||||||||||||||||||
2023-01-13 23:23:43|IR.D.FGBM.FWM1.IP|2808|2023-01-13 09:05:00|2023-01-13 20:59:50|11770|90.4|5.10584|2023-01-12|1.52263|14|0.076368|13|-0.076342|13|2023-01-12|44.45861|44.31842|69.87139|62.80176|44.45923|55.82541|42.56838|9.15853|8.88442|5.66541|6.88138|5.13397|7.57109|2.77472|1.52263|4.58636|11.9891|21.64253|10.86675|16.23805|29.49234||||6|7|4|5|8|4|17|62|133|152|155|125|153|185|171|175|105|29|23|14|10||||0.0085|0.00894|0.00849|0.00849|0.00849|0.00849|0.00991|0.00939|0.00945|0.00877|0.00905|0.00849|0.00849|0.0153|0.01095|0.00939|0.0091|0.00848|0.00915|0.00848|0.00848||||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.00874|-0.00958|-0.00873|-0.0085|-0.00849|-0.00849|-0.01327|-0.01066|-0.00933|-0.00866|-0.00848|-0.00912|-0.00848|-0.00848||||27|79|73|43|27|43|47|208|237|195|175|137|159|291|334|285|234|148|166|111|95|||||||||||||||||||||||||
2023-01-13 23:23:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:45|IR.D.FGBL.FWM1.IP|3780|2023-01-13 09:05:00|2023-01-13 20:59:50|13806|82.5|4.67229|2023-01-12|0.02241|14|0.130265|13|-0.108421|13|2023-01-12|42.87118|15.27379|16.85043|43.21346|40.92261|24.0679|22.13318|2.90628|1.2161|1.95722|2.90959|2.76667|1.61533|0.31348|0.02241|1.14556|4.8848|7.21823|3.88121|14.6744|15.22647||||8|7|13|5|6|8|10|66|140|154|145|136|142|212|207|173|91|43|30|15|13||||0.00823|0.00967|0.00834|0.00834|0.00781|0.00726|0.00968|0.01092|0.01055|0.00979|0.00945|0.00768|0.00861|0.02022|0.01494|0.01161|0.01023|0.00944|0.01003|0.00845|0.0082||||-0.00726|-0.00762|-0.00725|-0.00725|-0.00725|-0.00726|-0.00893|-0.01148|-0.01068|-0.00976|-0.00883|-0.00859|-0.00764|-0.01757|-0.01444|-0.01241|-0.00921|-0.00789|-0.00886|-0.0086|-0.00768||||105|118|101|125|66|79|104|312|335|310|277|255|251|344|360|356|329|264|285|232|217|||||||||||||||||||||||||
2023-01-13 23:23:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:49|SE.D.PANWUS.CASH.IP|2221|2023-01-13 14:30:00|2023-01-13 20:59:50|13891|1104.1|13.0117|2023-01-12|5.44029|14|0.249395|14|-0.259067|14|2023-01-12|||||||||||||||5.44029|7.01888|9.97648|20.72994|20.85234|17.66419|8.7056||||||||||||||||||2827|1054|554|570|509|615|1656||||||||||||||||||0.06142|0.04304|0.02978|0.01755|0.02082|0.02118|0.01993||||||||||||||||||-0.07218|-0.05041|-0.03315|-0.02318|-0.02322|-0.02274|-0.02094||||169|332|313|261|298|278|311|||||||||||||||||||||||||
2023-01-13 23:23:50|UA.D.ABNBUS.CASH.IP|2883|2023-01-13 09:05:00|2023-01-13 21:58:50||1157.1|12.43209|2023-01-12|1.20391|15|1.218487|14|-1.541733|13|2023-01-12|100|||||||||78.69899|68.07325|100|100|40.15072|6.58837|1.20391|3.30809|5.15125|3.08769|2.97129|2.90088|52.55817|20.2237|85.75788|30|||||||||23|42|4|41|432|2879|1879|830|1055|1365|963|2056|96|401|8|||||||||||0.06819|||0.28352|0.08333|0.05823|0.03638|0.02381|0.03417|0.02794|0.02597|0.11186||||||||||||-0.04777|-0.08059|-0.02127|-0.03526|-0.28525|-0.08822|-0.05587|-0.04269|-0.02218|-0.03225|-0.02917|-0.02452|-0.16876|-0.02538|-0.10165|4|14|56|4|9|63|218|353|338|332|327|340|347|21|5|7|||||||||||||||||||||||||
2023-01-13 23:23:52|UA.D.BIDU.CASH.IP|1566|2023-01-13 09:03:10|2023-01-13 21:45:40|13870|573.9|16.9221|2023-01-12|11.09301|14|0.358948|13|-0.442478|9|2023-01-12|100|||||||||80.79395|89.50077|100|92.8684|65.45438|11.09301|13.12819|23.04118|18.19114|32.23851|24.02441|16.43872|50.5057|83.51716|100|189|||||||||49|18|0|82|225|648|269|320|481|257|259|750|6|0|256||||||||||0.14197|0.00735||0.05498|0.07104|0.05579|0.04053|0.02688|0.03117|0.02739|0.01802|0.01954|0.00736|0.0098|||||||||||-0.22493|-0.00735|-0.00857|-0.03055|-0.12825|-0.06629|-0.05206|-0.03574|-0.04658|-0.03574|-0.03025|-0.02725|-0.06249|||1|31|19|11|28|43|174|269|209|149|174|146|189|22|6|2|||||||||||||||||||||||||
2023-01-13 23:23:53|UC.D.NVDA.CASH.IP|4032|2023-01-13 09:05:10|2023-01-13 21:59:50||5515.7|7.69014|2023-01-12|0.01337|20|1.852562|13|-2.104472|13|2023-01-12|53.68624|||||||||38.60783|48.87523|47.09931|48.81494|12.97338|4.39323|0.02529|0.0225|0.01347|0.01727|0.01603|0.01337|44.02584|50.02734|80.00996|179|||||||||139|224|149|408|3156|12906|14322|7157|9704|9330|7689|10408|38083|98|299|0.01872|||||||||0.07258|0.05138|0.03919|0.06253|0.14043|0.07567|0.07873|0.04236|0.03693|0.03742|0.03608|0.03301|0.04645|||-0.0499|||||||||-0.03461|-0.05911|-0.05071|-0.04522|-0.15248|-0.0969|-0.06632|-0.04429|-0.03907|-0.0391|-0.03451|-0.03089|-0.02629|-0.01214|-0.02024|41|65|41|66|119|258|326|360|360|360|360|360|360|50|12|25|||||||||||||||||||||||||
2023-01-13 23:23:54|EZ.D.ROBINGREY.Month2.IP|908|2023-01-13 09:30:00|2023-01-13 21:00:00|7.79|0|0|2023-01-12|0|0|0.67659|14|-0.406504|12|2023-01-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2039|||||||||||||0.1368|0.21096|0.14549|0.1372|0.13633|0.13537|0.13453|0.1335|0.13298|||-0.13569||||||||||||-0.4065|-0.27397|-0.16602|-0.14646|-0.13701|-0.13617|-0.1352|-0.14638|-0.13348||||42|4|2|1|7|26|137|165|98|68|85|113|112|19|9|20|||||||||||||||||||||||||
2023-01-13 23:23:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:23:57|UD.D.SPWR.CASH.IP|1856|2023-01-13 14:30:00|2023-01-13 20:59:50|1865|1310.3|3.87005|2023-01-12|1.87289|14|0.374532|14|-0.684932|14|2023-01-12|||||||||||||||1.87289|2.69718|6.59754|10.98048|3.42168|4.10255|5.35064||||||||||||||||||2274|1800|1369|772|1745|1235|3323||||||||||||||||||0.11794|0.09584|0.06736|0.05904|0.0609|0.06381|0.062||||||||||||||||||-0.1265|-0.09553|-0.07281|-0.05521|-0.06742|-0.06052|-0.05759||||171|305|260|183|208|173|151|||||||||||||||||||||||||
2023-01-13 23:23:58|SE.D.NETUS.CASH.IP|2235|2023-01-13 14:31:00|2023-01-13 20:59:50|4392|969.3|13.27321|2023-01-12|4.07967|20|0.548141|15|-0.690926|14|2023-01-12|||||||||||||||4.91628|5.36544|12.76421|13.25017|18.89149|7.70889|4.07967||||||||||||||||||2552|1991|633|690|716|754|2019||||||||||||||||||0.0976|0.09716|0.06503|0.05457|0.04536|0.0441|0.03593||||||||||||||||||-0.1338|-0.09513|-0.0538|-0.0451|-0.04782|-0.03616|-0.04122||||172|345|277|296|303|327|322|||||||||||||||||||||||||
2023-01-13 23:23:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:24:01|SI.D.ARKKUS.CASH.IP|2200|2023-01-13 14:30:00|2023-01-13 20:59:50|3595|2422.8|1.25508|2023-01-12|0.03732|14|0.321074|15|-0.431158|14|2023-01-12|||||||||||||||0.03732|0.31196|1.7136|2.67919|2.62646|3.36233|4.16879||||||||||||||||||6770|2307|972|1078|1496|1205|2169||||||||||||||||||0.08197|0.07629|0.05205|0.03732|0.04514|0.03836|0.03573||||||||||||||||||-0.10907|-0.0765|-0.0549|-0.04077|-0.04697|-0.04051|-0.0359||||180|360|357|302|308|330|314|||||||||||||||||||||||||
2023-01-13 23:24:03|SI.D.ARKGUS.CASH.IP|2187|2023-01-13 14:30:00|2023-01-13 20:59:50|3280|119|4.75063|2023-01-12|0.06282|15|0.866774|14|-0.320513|14|2023-01-12|||||||||||||||0.07634|0.06282|1.49256|7.73439|10.71834|10.76502|5.48984||||||||||||||||||359|164|53|43|75|55|169||||||||||||||||||0.08099|0.06143|0.04899|0.03706|0.04466|0.039|0.03642||||||||||||||||||-0.09477|-0.06722|-0.04701|-0.03941|-0.04315|-0.03924|-0.03484||||178|359|347|299|309|317|275|||||||||||||||||||||||||
2023-01-13 23:24:04|SI.D.ARKQUS.CASH.IP|2054|2023-01-13 14:30:00|2023-01-13 20:59:50|4479|6.4|16.99798|2023-01-12|1.56705|15|1.053837|14|-0.181242|14|2023-01-12|||||||||||||||4.68225|1.56705|8.61017|44.00733|27.46781|12.0688|15.24074||||||||||||||||||45|1|2|3|2|1|16||||||||||||||||||0.0644|0.03878|0.0319|0.02638|0.02855|0.02498|0.02648||||||||||||||||||-0.05119|-0.03706|-0.03217|-0.02506|-0.03027|-0.0286|-0.02499||||154|340|293|232|259|275|290|||||||||||||||||||||||||
2023-01-13 23:24:05|SI.D.ARKFUS.CASH.IP|1749|2023-01-13 14:30:00|2023-01-13 20:59:50|1634|42.6|21.80357|2023-01-12|5.73482|15|0.330688|14|-0.264026|14|2023-01-12|||||||||||||||6.86285|5.73482|17.41522|32.31655|31.73291|51.75322|31.05169||||||||||||||||||245|55|44|70|20|72|332||||||||||||||||||0.10139|0.09036|0.07129|0.07092|0.06384|0.06665|0.06307||||||||||||||||||-0.11908|-0.08648|-0.0735|-0.06423|-0.07776|-0.06328|-0.06296||||165|339|237|124|158|147|71|||||||||||||||||||||||||
2023-01-13 23:24:06|SI.D.ARKWUS.CASH.IP|1938|2023-01-13 14:30:00|2023-01-13 20:59:50|4390|39|14.18817|2023-01-12|2.46319|14|0.26712|15|-0.288878|14|2023-01-12|||||||||||||||2.46319|3.0925|16.69069|16.31298|15.08386|11.67328|21.11155||||||||||||||||||85|52|6|4|10|26|26||||||||||||||||||0.07199|0.06328|0.04769|0.04251|0.04363|0.0406|0.04428||||||||||||||||||-0.08489|-0.06188|-0.05634|-0.04003|-0.04447|-0.04273|-0.04212||||179|342|302|247|254|277|257|||||||||||||||||||||||||
2023-01-13 23:24:08|SI.D.PRNTUS.CASH.IP|61|2023-01-13 14:30:00|2023-01-13 20:59:50|2246|4.9|62.42041|2023-01-12|65.17148|14|0.228311|14|-0.541028|16|2023-01-12|||||||||||||||65.17148|81.92537|91.73086|100|75.19088||91.71509||||||||||||||||||0|0|8|0|0||0||||||||||||||||||0.13698|0.04543|0.09062|0.13544|0.06738||0.0448|||||||||||||||||||-0.04539|-0.24071||-0.07487||-0.04474||||17|11|12|4|8|12|||||||||||||||||||||||||
2023-01-13 23:24:09|SI.D.IZRLUS.CASH.IP|73|2023-01-13 14:30:00|2023-01-13 20:59:50||16.3|74.02398|2023-01-12|0.65898|20|0.334262|15|-0.277008|14|2023-01-12|||||||||||||||50.54053|63.18962|100|100|||0.65898||||||||||||||||||100|0|0|0|||281||||||||||||||||||0.14887|0.14651|0.05526|0.05516|||0.22014||||||||||||||||||-0.15272||||||||||18|43|7|1|1||||||||||||||||||0|||0||||
2023-01-13 23:24:10|UA.D.CANUS.CASH.IP|1395|2023-01-13 14:30:00|2023-01-13 20:59:50||3489.8|0.82325|2023-01-12|0.3575|18|0.714286|17|-3.030303|14|2023-01-12|||||||||||||||4.49838|1.77126|0.36747|6.7873|0.3575|0.362|0.35805||||||||||||||||||4884|4508|6611|11723|5393|6678|6155||||||||||||||||||0.38885|0.37206|0.37594|0.53635||0.36101|||||||||||||||||||-0.7097|-0.37025|-0.36364||-0.35527|-0.36239|-0.3574||||73|71|27|31|35|39|24|||||||||||||||||||||||||
2023-01-13 23:24:12|UC.D.RIOTUS.CASH.IP|2279|2023-01-13 14:30:00|2023-01-13 20:59:50|599|11690|0.30753|2023-01-12|0.16443|20|1.441441|14|-1.757469|14|2023-01-12|||||||||||||||0.18917|0.1802|0.94898|0.17434|0.16905|1.31345|0.16443||||||||||||||||||21290|11562|7979|19256|17242|14763|20531||||||||||||||||||0.35582|0.21707|0.18274|0.18276|0.17496|0.19931|0.25484||||||||||||||||||-0.39128|-0.21524|-0.18268|-0.19235|-0.20551|-0.18656|-0.16423||||142|239|130|136|171|174|117|||||||||||||||||||||||||
2023-01-13 23:24:13|KN.D.HIVECN.CASH.IP|1324|2023-01-13 14:30:00|2023-01-13 20:59:50|416|471.3|25.51396|2023-01-12|31.89611|14|0.940439|14|-1.072386|18|2023-01-12|||||||||||||||31.89611|49.79726|52.60457|55.63382|44.17245|43.24959|50.7218||||||||||||||||||537|238|324|662|363|422|554||||||||||||||||||0.46902|0.3314|0.30551|0.2818|0.31187|0.31446|0.24238||||||||||||||||||-0.34136|-0.30545|-0.30985|-0.27651|-0.37605|-0.28465|-0.25406||||89|107|63|74|98|121|97|||||||||||||||||||||||||
2023-01-13 23:24:15|SI.D.IWNUS.CASH.IP|2324|2023-01-13 14:30:00|2023-01-13 20:59:50|14826|22.8|2.74582|2023-01-12|0.04124|15|0.165028|14|-0.301143|14|2023-01-12|||||||||||||||0.63312|0.04124|0.59396|4.78646|1.70585|4.0058|1.70711||||||||||||||||||63|77|71|44|47|43|126||||||||||||||||||0.03139|0.02741|0.01999|0.01287|0.01681|0.01585|0.0164||||||||||||||||||-0.03829|-0.02622|-0.02028|-0.01394|-0.01798|-0.01725|-0.01538||||180|360|357|357|358|352|356|||||||||||||||||||||||||
2023-01-13 23:24:16|SI.D.IWO.CASH.IP|2298|2023-01-13 14:30:00|2023-01-13 20:59:50|23046|159.4|4.05695|2023-01-12|3.04865|19|0.120059|15|-0.248161|14|2023-01-12|||||||||||||||9.584|4.27142|5.83662|8.10396|9.28961|3.04865|4.26999||||||||||||||||||133|174|101|92|117|196|263||||||||||||||||||0.03053|0.02467|0.01638|0.01395|0.01639|0.0136|0.01692||||||||||||||||||-0.0583|-0.04175|-0.02649|-0.01705|-0.02314|-0.02087|-0.01848||||171|339|332|274|315|302|331|||||||||||||||||||||||||
2023-01-13 23:24:17|SI.D.IWDUS.CASH.IP|2303|2023-01-13 14:30:00|2023-01-13 20:59:50|15845|837.3|0.5724|2023-01-12|0.00775|17|0.120474|15|-0.095651|14|2023-01-12|||||||||||||||0.01128|0.0098|0.00989|0.00775|0.28749|0.00876|0.28525||||||||||||||||||697|1286|524|717|891|854|1390||||||||||||||||||0.02298|0.02314|0.01749|0.01052|0.01433|0.01282|0.01303||||||||||||||||||-0.02447|-0.02135|-0.0182|-0.01104|-0.01465|-0.01475|-0.01339||||180|360|360|355|359|359|360|||||||||||||||||||||||||
2023-01-13 23:24:19|SI.D.IWFUS.CASH.IP|2340|2023-01-13 14:30:00|2023-01-13 20:59:50|22363|78.2|0.19959|2023-01-12|0.02234|17|0.167679|14|-0.14566|14|2023-01-12|||||||||||||||0.06252|0.03846|0.03229|0.02234|0.02368|0.30627|0.29794||||||||||||||||||77|52|37|34|68|15|70||||||||||||||||||0.03902|0.03392|0.02306|0.01507|0.01943|0.01738|0.01653||||||||||||||||||-0.04288|-0.03204|-0.02641|-0.01389|-0.0191|-0.01624|-0.01586||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2023-01-13 23:24:20|KA.D.IWVLLN.CASH.IP|1019|2023-01-13 09:05:30|2023-01-13 16:29:30|3595|40.8|33.68004|2023-01-12|35.15864|14|0.565771|13|-0.450577|13|2023-01-12|||||||||75.58115|78.91555|85.72344|88.37926|82.37352|45.36518|35.15864|38.75227|38.84638||||||||||||||||23|6|11|50|284|5|5|19|49||||||||||||||||0.0281|0.02803|0.02804|0.028|0.02799|0.0919|0.05526|0.03541|0.03314||||||||||||||||-0.02808|-0.02802|-0.02802|-0.028|-0.02797|-0.08559|-0.05901|-0.02792|-0.04536||||||||90|109|49|43|34|175|191|124|67|||||||||||||||||||||||||
2023-01-13 23:24:22|CS.D.LTCUSD.CFE.IP|4502|2023-01-13 09:05:30|2023-01-13 21:58:50|86.37|9|0.83149|2023-01-12|0.81885|23|2.094179|0|-1.049933|13|2023-01-12|0.83727|0.82433|0.8253|0.82999|0.83001|0.83491|0.83831|0.8355|0.83901|0.83987|0.83877|0.83677|0.8365|0.83637|0.83882|0.84501|0.84641|0.83793|0.82944|0.82546|0.82103|0.82296|0.82479|0.81885|15|16|12|12|8|9|10|8|8|10|10|7|8|16|19|12|10|15|14|12|12|11|5|8|0.06515|0.04318|0.02909|0.02925|0.02225|0.02584|0.02396|0.02135|0.02377|0.02409|0.02474|0.0189|0.02257|0.09645|0.0607|0.03655|0.03281|0.05176|0.03889|0.03914|0.03326|0.02622|0.02872|0.02937|-0.05204|-0.0485|-0.0405|-0.02787|-0.02245|-0.02828|-0.02395|-0.02375|-0.02578|-0.02391|-0.02762|-0.01952|-0.02571|-0.08856|-0.06331|-0.03451|-0.03157|-0.04855|-0.04063|-0.04191|-0.03194|-0.03221|-0.02379|-0.03137|360|358|358|356|330|348|348|336|329|344|354|337|347|358|359|359|358|357|359|358|359|355|306|355|||||||||||||||||||||||||
2023-01-13 23:24:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:24:25|OP.D.SPX5.4000C.IP|4174|2023-01-13 09:05:30|2023-01-13 21:18:10|121.55|0|2.30455|2023-01-12|2.01295|12|2.592398|13|-9.472527|13|2023-01-12|2.27169|2.24179|2.24374|2.24339|2.22105|2.19686|2.20967|2.24164|2.09181|2.05803|2.07569|2.04788|2.01295|2.24211|2.18308|2.1897|2.23059|2.06946|2.06075|2.05932|2.14455|2.23613|2.32324|2.3277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07777|0.08873|0.07584|0.06667|0.07518|0.09517|0.07419|0.09266|0.10244|0.09501|0.09268|0.08274|0.09556|0.44995|0.39099|0.41081|0.32197|0.18462|0.24335|0.21889|0.22701|0.13053|0.03426|0.08489|-0.08667|-0.08461|-0.06809|-0.07209|-0.0788|-0.07115|-0.08052|-0.098|-0.11796|-0.0922|-0.09359|-0.09176|-0.0903|-0.60541|-0.4276|-0.40821|-0.30667|-0.18299|-0.23815|-0.2562|-0.24037|-0.1134|-0.03485|-0.08555|231|242|160|124|116|176|216|266|327|307|302|269|289|348|360|360|360|357|358|357|360|192|84|196|||||||||||||||||||||||||
2023-01-13 23:24:27|OP.D.SPX2.4000C.IP|4178|2023-01-13 09:05:30|2023-01-13 21:18:10|219.83|0|1.23628|2023-01-12|1.15521|12|1.551627|13|-5.946341|13|2023-01-12|1.27828|1.27096|1.27262|1.27242|1.26457|1.25684|1.26449|1.27256|1.18634|1.17139|1.17731|1.16681|1.15521|1.27225|1.20436|1.20194|1.21439|1.1637|1.16277|1.15831|1.18541|1.23536|1.27448|1.27584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04743|0.04775|0.04666|0.04071|0.04652|0.04976|0.04673|0.06288|0.06411|0.05926|0.05654|0.05056|0.05859|0.28211|0.24072|0.24467|0.19313|0.10921|0.14607|0.13043|0.13404|0.07819|0.02212|0.04966|-0.05235|-0.04959|-0.04305|-0.04604|-0.04647|-0.04251|-0.05058|-0.06156|-0.07028|-0.05603|-0.05703|-0.05676|-0.0559|-0.36785|-0.26273|-0.24451|-0.18186|-0.11021|-0.13337|-0.15404|-0.14054|-0.0683|-0.02225|-0.0506|230|242|161|124|115|176|215|266|327|308|303|270|291|349|360|360|360|357|357|357|360|188|84|195|||||||||||||||||||||||||
2023-01-13 23:24:29|OP.D.SPX3.4000C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|299.4|0|0.90121|2023-01-12|0.86048|19|1.193616|13|-4.648456|13|2023-01-12|0.94649|0.94226|0.94319|0.94306|0.9385|0.93405|0.93843|0.9443|0.88176|0.87172|0.87483|0.86683|0.86081|0.94652|0.88656|0.88303|0.89314|0.86395|0.86262|0.86048|0.87585|0.91627|0.94691|0.94766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03688|0.03744|0.03642|0.03076|0.03531|0.03826|0.03545|0.04353|0.04849|0.04565|0.04342|0.04025|0.04544|0.2176|0.18243|0.19263|0.14749|0.08344|0.11074|0.09858|0.10218|0.06013|0.0174|0.03897|-0.04037|-0.03988|-0.03313|-0.03433|-0.03727|-0.0344|-0.03772|-0.04719|-0.05426|-0.04307|-0.04413|-0.04354|-0.04372|-0.28085|-0.193|-0.18516|-0.14244|-0.08916|-0.11289|-0.11631|-0.10882|-0.0525|-0.01826|-0.03953|229|243|160|123|114|175|216|265|326|306|303|272|290|348|360|360|360|357|358|357|360|188|86|196|||||||||||||||||||||||||
2023-01-13 23:24:31|OP.D.SPX5.4250C.IP|4183|2023-01-13 09:05:40|2023-01-13 21:18:10|24.91|0|7.26887|2023-01-12|7.24892|1|4.302617|13|-15.273038|13|2023-01-12|7.25428|7.24892|7.25641|7.99475|8.07472|7.25642|7.25423|7.60277|7.53974|7.25349|7.25377|7.59755|7.2555|8.43005|7.25345|7.25394|7.25345|7.25549|7.25411|7.25398|7.25346|7.7445|18.99423|7.73191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12454|0.1566|0.11711|0.10807|0.11998|0.16458|0.11923|0.14555|0.15805|0.14956|0.14992|0.13121|0.1501|0.75824|0.64807|0.675|0.53345|0.30683|0.41151|0.35666|0.36732|0.21801|0.07056|0.14268|-0.13439|-0.1328|-0.1135|-0.11763|-0.115|-0.11744|-0.12903|-0.15781|-0.18087|-0.1452|-0.14498|-0.14436|-0.14444|-1.08316|-0.70468|-0.65726|-0.50742|-0.29315|-0.4077|-0.42873|-0.39294|-0.18375|-0.07201|-0.14272|228|241|158|125|113|172|215|266|327|306|301|269|290|348|360|360|360|357|358|357|360|189|79|194|||||||||||||||||||||||||
2023-01-13 23:24:32|OP.D.SPX2.4250C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|94.43|0|2.88262|2023-01-12|2.5359|12|2.39726|14|-8.202394|13|2023-01-12|2.84947|2.8267|2.8321|2.83167|2.80735|2.7837|2.80748|2.82632|2.62648|2.58751|2.60549|2.56987|2.5359|2.82775|2.70546|2.69975|2.74887|2.60352|2.60461|2.58423|2.66819|2.78249|2.87762|2.88216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0656|0.06705|0.06618|0.05674|0.06433|0.06821|0.0652|0.09327|0.0882|0.08229|0.07851|0.07203|0.08209|0.40426|0.33403|0.34174|0.27267|0.15332|0.21175|0.18404|0.18856|0.11231|0.0338|0.06942|-0.0723|-0.0717|-0.06094|-0.06336|-0.06571|-0.05935|-0.07002|-0.08626|-0.0994|-0.07767|-0.07878|-0.07809|-0.07841|-0.51819|-0.37274|-0.34333|-0.25608|-0.16206|-0.19097|-0.20693|-0.19753|-0.09504|-0.02672|-0.0725|231|243|160|123|113|174|216|266|329|306|302|271|290|347|360|360|360|357|357|356|360|190|83|195|||||||||||||||||||||||||
2023-01-13 23:24:34|OP.D.SPX3.4250C.IP|4177|2023-01-13 09:05:40|2023-01-13 21:18:10|162.09|0|1.67159|2023-01-12|1.53905|12|1.558738|13|-6.001496|13|2023-01-12|1.70743|1.69757|1.69981|1.69952|1.68891|1.67851|1.68879|1.70116|1.58672|1.5666|1.57345|1.552|1.53905|1.70493|1.61403|1.60458|1.63497|1.56175|1.55349|1.54632|1.58345|1.65966|1.72181|1.72371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04755|0.04873|0.0471|0.0417|0.04651|0.05002|0.04668|0.05594|0.0642|0.05937|0.05674|0.052|0.05896|0.28463|0.2394|0.25235|0.19074|0.11472|0.14729|0.1294|0.13393|0.07871|0.0211|0.04981|-0.05287|-0.05237|-0.04347|-0.04684|-0.04793|-0.04433|-0.0504|-0.06203|-0.06941|-0.05635|-0.05755|-0.05663|-0.05648|-0.36928|-0.25053|-0.24516|-0.18709|-0.12058|-0.14795|-0.15361|-0.14146|-0.06769|-0.02255|-0.05206|228|242|161|124|113|175|215|267|326|307|302|269|291|347|360|360|360|357|358|357|360|189|84|196|||||||||||||||||||||||||
2023-01-13 23:24:36|OP.D.SPX5.4500C.IP|3830|2023-01-13 09:05:40|2023-01-13 21:16:40|2.1|0|61.99365|2023-01-12|28.0332|12|12.451362|18|-19.030521|13|2023-01-12|43.58232|41.44424|41.29101|41.32165|40.28859|39.01185|38.94822|40.88211|31.52408|29.88213|30.51632|29.24814|28.0332|33.05516|43.58846|44.69317|49.25469|42.49112|42.042|40.79822|45.45274|57.54554|70.0493|70.58264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27601|0.2619|0.28243|0.24865|0.29049|0.38529|0.24382|0.26825|0.28966|0.30575|0.30011|0.26501|0.28136|1.32599|1.118|1.18074|0.9672|0.52272|0.86897|0.65065|0.67712|0.37955|0.39139|0.42745|-0.28645|-0.26074|-0.25677|-0.24028|-0.26991|-0.23349|-0.29371|-0.30361|-0.31781|-0.27441|-0.27644|-0.27493|-0.27587|-1.93851|-1.28711|-1.22434|-0.94346|-0.58825|-0.76362|-0.74368|-0.70536|-0.42696|-0.38836|-0.39192|208|224|141|109|102|162|199|249|315|291|284|254|275|344|360|360|358|357|357|357|354|172|29|158|||||||||||||||||||||||||
2023-01-13 23:24:38|OP.D.SPX2.4500C.IP|4177|2023-01-13 09:05:40|2023-01-13 21:18:10|27.11|0|9.74477|2023-01-12|7.65092|12|4.76517|14|-11.579539|13|2023-01-12|8.80107|8.70307|8.72692|8.72582|8.62019|8.51784|8.62236|8.68899|8.03316|7.88621|7.96116|7.78952|7.65092|8.74256|8.53324|8.48295|8.74042|8.23142|8.26749|8.12996|8.50321|8.88997|9.25238|9.27426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09435|0.096|0.09523|0.07795|0.09064|0.09972|0.0931|0.1399|0.12424|0.11846|0.11367|0.0998|0.11516|0.58645|0.52604|0.48924|0.38613|0.21692|0.32203|0.27432|0.26783|0.15726|0.04411|0.09948|-0.10597|-0.09536|-0.08117|-0.0913|-0.08828|-0.08843|-0.10092|-0.12166|-0.13959|-0.10934|-0.11518|-0.11107|-0.11065|-0.73792|-0.53338|-0.50813|-0.36172|-0.2523|-0.29215|-0.30069|-0.28186|-0.14496|-0.04407|-0.10217|228|242|162|124|112|173|215|266|327|305|303|270|291|348|360|360|360|357|357|357|360|187|75|195|||||||||||||||||||||||||
2023-01-13 23:24:41|OP.D.SPX3.4500C.IP|4176|2023-01-13 09:05:40|2023-01-13 21:18:10|69.5|0|3.91697|2023-01-12|3.37738|19|3.825364|17|-7.975693|13|2023-01-12|3.82847|3.79899|3.80579|3.80517|3.77354|3.74258|3.77344|3.80352|3.53839|3.48646|3.50536|3.43097|3.39689|3.81327|3.6678|3.63953|3.76424|3.49515|3.4296|3.37738|3.494|3.67822|3.84251|3.8481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06684|0.06599|0.0627|0.05792|0.06108|0.06684|0.0631|0.0757|0.08426|0.08024|0.07546|0.06855|0.07742|0.38436|0.3303|0.34533|0.2585|0.16992|0.21248|0.17377|0.17502|0.10339|0.03205|0.06698|-0.07225|-0.07021|-0.05793|-0.06386|-0.06434|-0.05977|-0.06404|-0.08237|-0.09612|-0.07529|-0.07691|-0.0746|-0.07462|-0.49913|-0.33719|-0.33773|-0.25436|-0.16785|-0.20513|-0.22716|-0.18438|-0.08944|-0.02745|-0.06724|229|241|159|123|113|174|216|267|327|305|303|271|290|348|360|360|360|356|358|357|360|188|83|196|||||||||||||||||||||||||
2023-01-13 23:24:43|OP.D.SPX5.4000P.IP|4173|2023-01-13 09:05:50|2023-01-13 21:18:10|106.17|0|2.18429|2023-01-12|1.88909|10|9.69254|13|-2.607781|13|2023-01-12|2.05474|2.06599|2.0602|2.06172|2.08211|2.1001|2.07401|2.03728|1.89953|1.90389|1.88909|1.90561|1.93726|2.18949|1.99057|2.03439|2.04557|2.21463|2.22709|2.23811|2.15436|2.2958|2.38963|2.38683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.08237|0.06416|0.06776|0.07213|0.0789|0.07446|0.09104|0.1069|0.08415|0.087|0.08355|0.0853|0.55586|0.39758|0.38188|0.28039|0.1828|0.21856|0.24836|0.22857|0.10968|0.03509|0.08143|-0.07165|-0.0698|-0.06948|-0.05705|-0.06777|-0.07579|-0.06896|-0.08069|-0.09226|-0.08607|-0.08315|-0.0756|-0.0868|-0.45539|-0.35365|-0.37248|-0.29436|-0.17393|-0.23844|-0.21106|-0.2118|-0.12165|-0.03316|-0.08023|231|242|160|124|116|176|216|266|327|307|302|269|289|348|360|360|360|357|358|357|360|192|84|196|||||||||||||||||||||||||
2023-01-13 23:24:45|OP.D.SPX2.4000P.IP|4176|2023-01-13 09:05:50|2023-01-13 21:18:10|170.45|0|1.42352|2023-01-12|1.30515|10|6.012237|13|-1.83237|13|2023-01-12|1.41374|1.42177|1.42037|1.42094|1.42967|1.43831|1.43048|1.4102|1.31331|1.31186|1.30515|1.31104|1.32584|1.47802|1.34455|1.3583|1.36385|1.43505|1.4429|1.44146|1.40706|1.48617|1.53553|1.53434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04941|0.0489|0.04086|0.04365|0.04601|0.04265|0.04626|0.06295|0.06628|0.05264|0.05362|0.05298|0.05374|0.36967|0.2422|0.22852|0.17149|0.10446|0.13613|0.15392|0.13551|0.06648|0.02072|0.04954|-0.04451|-0.04442|-0.04417|-0.03838|-0.04263|-0.04552|-0.04432|-0.05209|-0.05948|-0.05524|-0.05265|-0.04771|-0.05522|-0.28248|-0.23056|-0.23337|-0.18184|-0.10946|-0.14039|-0.12524|-0.12897|-0.07675|-0.01957|-0.04846|230|242|161|124|115|176|215|266|327|308|303|270|291|349|360|360|360|357|357|357|360|188|84|195|||||||||||||||||||||||||
2023-01-13 23:24:47|OP.D.SPX3.4000P.IP|4175|2023-01-13 09:05:50|2023-01-13 21:18:10|213.02|0|1.15696|2023-01-12|1.07853|10|4.669447|13|-1.491811|18|2023-01-12|1.16741|1.17258|1.17166|1.172|1.17764|1.18315|1.1781|1.1651|1.08597|1.08343|1.07853|1.07916|1.08983|1.21124|1.09963|1.10379|1.11278|1.15706|1.15959|1.15778|1.13639|1.20238|1.24526|1.24451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0383|0.03755|0.03133|0.03447|0.03441|0.03169|0.03703|0.04528|0.05157|0.04118|0.042|0.04162|0.04202|0.26858|0.18571|0.17961|0.13256|0.07965|0.10262|0.11925|0.10498|0.05119|0.01734|0.03839|-0.03458|-0.0357|-0.03483|-0.02982|-0.03413|-0.03766|-0.03357|-0.04025|-0.04536|-0.04281|-0.04125|-0.0369|-0.0436|-0.20793|-0.16679|-0.18789|-0.14329|-0.0875|-0.11671|-0.09686|-0.09887|-0.05906|-0.0146|-0.03722|229|243|160|123|114|175|216|265|326|306|303|272|290|348|360|360|360|357|358|357|360|188|86|196|||||||||||||||||||||||||
2023-01-13 23:24:49|OP.D.SPX5.4250P.IP|4177|2023-01-13 09:05:50|2023-01-13 21:18:10|259.04|0|0.93411|2023-01-12|0.88664|10|7.197756|13|-1.669954|13|2023-01-12|0.95724|0.96245|0.96083|0.96122|0.96817|0.97469|0.96708|0.95516|0.89192|0.89184|0.88664|0.89306|0.90412|1.00205|0.90318|0.91081|0.90957|0.96214|0.96589|0.96885|0.94209|0.99553|1.02857|1.02752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05806|0.05786|0.04805|0.05128|0.05359|0.05412|0.05564|0.06781|0.07861|0.06368|0.06432|0.06299|0.06352|0.40848|0.2861|0.27525|0.20214|0.13012|0.15987|0.187|0.16544|0.0805|0.02571|0.06059|-0.05313|-0.05317|-0.05083|-0.04537|-0.05122|-0.05466|-0.0515|-0.06161|-0.06893|-0.06511|-0.0612|-0.05633|-0.06571|-0.31993|-0.25595|-0.27164|-0.21529|-0.12734|-0.17351|-0.15505|-0.15453|-0.09208|-0.01998|-0.05931|228|243|160|124|112|175|215|265|326|306|302|268|291|348|360|360|360|357|358|357|360|189|83|194|||||||||||||||||||||||||
2023-01-13 23:24:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:24:51|OP.D.SPX3.4250P.IP|4176|2023-01-13 09:05:50|2023-01-13 21:18:10|325.71|0|0.7611|2023-01-12|0.72399|10|4.265073|13|-1.017543|13|2023-01-12|0.78212|0.78526|0.78467|0.78486|0.78828|0.79165|0.78853|0.78125|0.72889|0.72687|0.72399|0.72521|0.73144|0.80918|0.73417|0.73629|0.73956|0.76413|0.76433|0.76347|0.75114|0.79255|0.81928|0.81878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03498|0.03442|0.02947|0.03084|0.03197|0.03004|0.03351|0.04149|0.04715|0.03782|0.03829|0.03753|0.03752|0.24435|0.16807|0.1627|0.12023|0.07581|0.09611|0.1047|0.09582|0.04683|0.01463|0.03522|-0.03186|-0.03224|-0.03188|-0.02604|-0.03079|-0.03353|-0.03128|-0.03723|-0.04183|-0.03912|-0.0377|-0.03482|-0.03947|-0.18867|-0.1525|-0.16813|-0.12738|-0.078|-0.10331|-0.08835|-0.08991|-0.05335|-0.01462|-0.03406|228|242|161|124|113|175|215|267|326|307|302|269|291|347|360|360|360|357|358|357|360|189|84|196|||||||||||||||||||||||||
2023-01-13 23:24:53|OP.D.SPX5.4500P.IP|4175|2023-01-13 09:06:00|2023-01-13 21:18:10|486.22|0|0.51214|2023-01-12|0.50353|10|4.829891|13|-1.116037|13|2023-01-12|0.54196|0.54425|0.54372|0.54384|0.54646|0.54903|0.54643|0.54218|0.50669|0.50553|0.50353|0.50616|0.51037|0.56072|0.50643|0.50828|0.50705|0.52588|0.52714|0.52768|0.51802|0.54514|0.56143|0.56103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03961|0.0391|0.03251|0.03497|0.03618|0.03345|0.03753|0.04595|0.05324|0.04243|0.04328|0.04265|0.04333|0.27367|0.18768|0.18317|0.13482|0.08458|0.10492|0.12097|0.10804|0.05251|0.01626|0.03948|-0.03593|-0.03632|-0.03576|-0.03082|-0.03442|-0.03812|-0.03478|-0.04166|-0.04746|-0.04436|-0.04278|-0.0394|-0.04451|-0.20992|-0.17078|-0.18142|-0.14162|-0.0831|-0.11291|-0.10106|-0.10383|-0.06032|-0.01632|-0.03818|229|242|161|123|113|175|215|265|327|307|302|271|291|349|360|360|360|357|358|357|360|188|82|197|||||||||||||||||||||||||
2023-01-13 23:24:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:24:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:24:57|OP.D.SPX4.4250C.IP|1|2023-01-13 21:15:10|2023-01-13 21:15:10||0|0|2023-01-12|514.13983|12|400|13|-82.692308|13|2023-01-12|||||||||8461.53846|5044.34251|2296.47586|729.91981|514.13983|517.43834|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||75|77.77778|17.15263|7.58551|4.80401|22.77517|||||||||||||||||||-50|-33.92857|-17.5463|-7.30311|-5.23119|-16.16951|||||||||||52|109|102|123|145|140|||||||||||||||||||||||||
2023-01-13 23:25:00|OP.D.SPX4.4250P.IP|4174|2023-01-13 09:06:00|2023-01-13 21:18:10|250.22|0|0.81068|2023-01-12|0.78903|10|9.663159|13|-2.120564|13|2023-01-12|1.00312|1.01185|1.01018|1.01064|1.02008|1.02936|1.02049|1.00501|0.80753|0.79525|0.78903|0.79702|0.80998|0.8942|0.79695|0.80063|0.79597|0.85415|0.85831|0.86015|0.82924|0.97564|1.06766|1.06609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07492|0.07461|0.06259|0.0651|0.0683|0.06539|0.07278|0.08737|0.10209|0.08142|0.08268|0.08236|0.08411|0.52774|0.36657|0.34692|0.25961|0.1683|0.22007|0.24162|0.21336|0.10885|0.03305|0.07737|-0.0683|-0.06917|-0.06823|-0.05849|-0.06637|-0.0729|-0.06599|-0.0799|-0.09071|-0.08467|-0.08106|-0.0751|-0.08824|-0.41128|-0.32352|-0.35081|-0.27264|-0.168|-0.21966|-0.202|-0.20669|-0.11902|-0.03211|-0.07509|228|241|161|123|112|175|215|266|327|306|303|271|291|348|360|360|360|357|357|357|360|186|84|195|||||||||||||||||||||||||
2023-01-13 23:25:01|IR.D.02YEAR100.FWM.IP|3016|2023-01-13 09:06:10|2023-01-13 21:59:50|10287.9|64.6|0.00971|2023-01-12|0.0194|18|0.052573|13|-0.119565|13|2023-01-12|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01941|0.01942|0.01942|0.01941|0.0194|0.01941|0.01941|0.01941||0.01941|13|23|29|38|60|14|23|50|57|101|105|59|83|388|276|203|136|82|89|76|132|108||33|0.0017|0.00247|0.00194|0.00222|0.00291|0.00259|0.00211|0.00241|0.00247|0.00222|0.00286|0.00269|0.0033|0.00886|0.00358|0.00325|0.00261|0.00294|0.00325|0.00343|0.00281|0.00237||0.00224|-0.00167|-0.00233|-0.00324|-0.0025|-0.00146|-0.00222|-0.00272|-0.00238|-0.00262|-0.00275|-0.00247|-0.00232|-0.00262|-0.00723|-0.00387|-0.00328|-0.00306|-0.00283|-0.00301|-0.00249|-0.00388|-0.00323||-0.00209|62|56|48|37|20|36|59|106|103|67|68|79|100|273|307|250|200|167|196|139|83|80|78|||||||||||||||||||||||||
2023-01-13 23:25:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:06|UB.D.HOODUS.CASH.IP|1573|2023-01-13 09:01:30|2023-01-13 21:49:20||3558.9|4.69669|2023-01-12|0.11147|20|0.681818|13|-1.573034|14|2023-01-12|77.03705|||||||||||100|100|23.75668|3.17127|3.9533|3.38967|0.11386|5.87148|4.02727|0.11147|54.70712|33.44399|43.14209|202|||||||||||0|90|1722|2618|4308|4007|3356|4180|6071|18627|221|188|751|0.11416|||||||||||||0.39722|0.1802|0.12716|0.11521||0.11317|0.12631|0.11148|0.3337|||-0.56818|||||||||||||-0.62806|-0.2326|-0.12327|-0.11491|-0.11416|-0.1358|-0.11231|-0.11161|-0.11086|||13|1|5|13|134|130|61|33|52|51|46|11|3|7|||||||||||||||||||||||||
2023-01-13 23:25:08|CS.D.EOSUSD.CFD.IP|3328|2023-01-13 09:06:40|2023-01-13 21:58:50|100.5|4.3|1.33073|2023-01-12|1.31797|21|0.490146|19|-1.008278|13|2023-01-12|1.33802|1.3398|1.3408|1.33919|1.33989|1.3449|1.34955|1.34809|1.35411|1.35569|1.35853|1.35883|1.36064|1.36596|1.36724|1.37239|1.36015|1.32981|1.33228|1.32843|1.32189|1.31797|1.32088|1.32186|6|5|4|4|4|5|4|3|3|4|5|3|4|11|8|6|5|9|7|6|6|5|3|4|0.04586|0.03184|0.02703|0.02795|0.02132|0.02283|0.01845|0.02386|0.02902|0.01977|0.02103|0.01761|0.02165|0.06546|0.04078|0.0305|0.04987|0.06314|0.04051|0.04176|0.03242|0.03683|0.02497|0.024|-0.04233|-0.03533|-0.03067|-0.02183|-0.02124|-0.03039|-0.01966|-0.0189|-0.03053|-0.01758|-0.02165|-0.01792|-0.02494|-0.07137|-0.04804|-0.02988|-0.03716|-0.06402|-0.0436|-0.03858|-0.04208|-0.03571|-0.03004|-0.02528|336|292|260|257|228|238|230|198|202|212|264|157|209|323|349|327|329|343|323|307|330|273|170|261|||||||||||||||||||||||||
2023-01-13 23:25:10|CS.D.ADAUSD.CFE.IP|3043|2023-01-13 09:06:10|2023-01-13 21:58:50|34.09|2.9|4.30468|2023-01-12|3.07785|13|1.394484|13|-1.659881|13|2023-01-12|4.42329|4.39852|4.40366|4.38287|4.35285|4.37445|4.40804|4.41267|4.4278|4.43322|4.44748|4.45064|4.45377|3.07785|4.37975|4.43239|4.4331|4.37855|4.34326|4.32966|4.3231|4.33424|4.35186|4.34293|5|3|2|2|2|2|2|2|2|2|2|2|3|9|7|3|2|5|4|3|3|3|2|2|0.06432|0.04351|0.04134|0.04401|0.03865|0.03584|0.0376|0.03693|0.04185|0.03393|0.03602|0.03399|0.03526|0.51615|0.08482|0.04294|0.03587|0.06367|0.04534|0.04957|0.04005|0.04441|0.03442|0.03646|-0.05924|-0.04961|-0.04584|-0.03769|-0.03853|-0.03929|-0.03471|-0.04233|-0.03793|-0.03166|-0.0403|-0.03545|-0.04019|-0.42266|-0.09713|-0.04159|-0.0349|-0.05414|-0.04682|-0.05071|-0.041|-0.04836|-0.03985|-0.035|334|283|240|210|181|200|176|205|202|182|221|148|214|312|355|276|252|291|310|255|252|218|140|186|||||||||||||||||||||||||
2023-01-13 23:25:11|CS.D.XLMUSD.CFD.IP|1870|2023-01-13 09:09:10|2023-01-13 21:58:50|8.35|3.9|2.45741|2023-01-12|2.46051|3|0.25641|13|-0.380711|13|2023-01-12|2.49045|2.48187|2.4825|2.46051|2.46101|2.47783|2.50047|2.50029|2.51506|2.52575|2.54127|2.53932|2.54198|2.53724|2.53076|2.53696|2.53278|2.51793|2.49512|2.49318|2.48772|2.47724|2.48412|2.4841|5|4|4|4|3|3|3|4|4|4|4|3|4|3|4|4|3|5|4|5|5|4|2|3|0.13478|0.1241|0.12413|0.12311|0.1231|0.12388|0.12509|0.12508|0.12598|0.12633|0.13256|0.12702|0.12722|0.13251|0.13302|0.12695|0.12677|0.12613|0.12751|0.12478|0.12453|0.12714|0.12407|0.12432|-0.12857|-0.12707|-0.13167|-0.12501|-0.12298|-0.12357|-0.12491|-0.12492|-0.12575|-0.12612|-0.12706|-0.12687|-0.12698|-0.13448|-0.12639|-0.12672|-0.12653|-0.13105|-0.1247|-0.12449|-0.12668|-0.12376|-0.1241|-0.12406|241|125|129|193|111|108|94|144|133|65|132|83|149|224|228|176|143|187|197|161|165|154|50|81|||||||||||||||||||||||||
2023-01-13 23:25:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:15|IX.D.HSTECH.IFU.IP|3865|2023-01-13 09:06:20|2023-01-13 21:59:50|4575.3|1.8|6.24487|2023-01-12|0.08789|2|0.378948|13|-0.588516|1|2023-01-12|0.19555|0.10618|0.08789|0.08986|0.20204|0.08964|0.08962|0.08967|0.14639|0.15079|11.53423|24.87591|18.12356|9.87627|0.13352|0.13378|0.13393|0.13316|0.13358|0.20002|0.20012|0.20007|0.20006|0.20009|0|31|37|54|0|26|22|16|16|1|2|1|1|5|6|3|2|2|2|0|0|0|0|0|0.00378|0.0435|0.03449|0.04404|0.00372|0.03632|0.02923|0.02531|0.01462|0.0165|0.02411|0.02308|0.02819|0.05037|0.03811|0.03396|0.02384|0.01985|0.02074|0.00759|0.0078|0.00431|0.00222|0.00377|-0.00381|-0.05033|-0.03966|-0.04201|-0.00332|-0.03719|-0.02604|-0.02359|-0.01318|-0.0166|-0.02142|-0.02342|-0.02711|-0.05776|-0.04558|-0.03142|-0.02422|-0.01765|-0.01856|-0.00872|-0.00846|-0.00487|-0.00222|-0.00376|253|324|359|359|130|359|358|355|330|328|237|194|267|330|358|358|352|304|300|354|358|197|56|208|||||||||||||||||||||||||
2023-01-13 23:25:17|IX.D.TOPIX.IFU.IP|1941|2023-01-13 09:06:20|2023-01-13 21:59:50|1888.7|7.8|0.04877|2023-01-12|0.04193|3|0.184143|0|-0.499028|13|2023-01-12|0.04206|0.04201|0.04199|0.04193|0.04195|0.04196|0.08936|0.09365|0.06306|0.06307|0.06311|0.0631|0.06314|0.06319|0.06335|0.06329|0.06334|0.06327|0.06332|0.06323|0.06822|0.10533|0.10532|0.09547|40|29|26|46|49|54|30|7|12|9|10|18|11|13|13|10|9|5|9|3|4|0|0|10|0.0309|0.02255|0.01837|0.02171|0.01921|0.01499|0.01299|0.01575|0.01764|0.02215|0.01865|0.01578|0.01903|0.02497|0.01994|0.01838|0.01867|0.01887|0.02009|0.01649|0.01709|0.01101||0.01928|-0.02338|-0.02062|-0.01968|-0.01722|-0.01835|-0.01731|-0.01159|-0.00722|-0.0188|-0.01642|-0.01507|-0.02279|-0.01578|-0.02716|-0.01926|-0.01546|-0.01533|-0.0149|-0.01885|-0.01493|-0.0147|-0.00803|-0.00527|-0.01052|198|93|53|47|37|52|101|74|84|79|61|25|49|218|268|230|178|94|114|122|144|97|31|151|||||||||||||||||||||||||
2023-01-13 23:25:19|CS.D.UNIUSD.CFE.IP|4583|2023-01-13 09:06:20|2023-01-13 21:58:50|624.75|15.5|2.99285|2023-01-12|2.96451|23|0.744974|14|-0.592254|13|2023-01-12|3.09581|3.07156|3.05046|3.04108|3.04597|3.05843|3.07193|3.04127|3.04317|3.04498|3.04504|3.05198|3.05106|3.04722|3.01926|3.03883|3.04813|3.02568|3.0022|3.00216|2.99352|2.98946|2.9861|2.96451|21|17|16|13|9|11|10|9|12|9|11|8|12|26|28|24|18|22|21|17|17|17|8|13|0.04732|0.02576|0.02485|0.02644|0.0213|0.01951|0.02067|0.02129|0.02306|0.01759|0.02656|0.0191|0.023|0.06374|0.0641|0.03766|0.03345|0.04492|0.03209|0.03347|0.02687|0.02738|0.01836|0.02136|-0.03826|-0.02633|-0.02828|-0.02397|-0.02137|-0.02107|-0.01737|-0.01351|-0.02348|-0.01562|-0.02072|-0.02057|-0.02807|-0.06161|-0.05659|-0.03979|-0.03174|-0.04228|-0.03262|-0.03472|-0.02819|-0.02518|-0.01374|-0.02236|359|359|360|348|340|354|349|350|351|348|344|333|352|360|360|360|360|360|360|360|360|358|344|358|||||||||||||||||||||||||
2023-01-13 23:25:21|CS.D.LNKUSD.CFE.IP|4615|2023-01-13 09:06:20|2023-01-13 21:58:50|651.77|19|1.90428|2023-01-12|1.90067|20|0.940521|13|-1.43859|13|2023-01-12|1.91804|1.911|1.91044|1.90861|1.90464|1.91592|1.92536|1.91795|1.92819|1.92947|1.93584|1.9381|1.93994|1.9438|1.94192|1.9554|1.9515|1.92645|1.90555|1.90231|1.90067|1.90192|1.90504|1.90175|28|22|18|15|10|14|13|12|13|11|13|12|16|27|31|25|20|26|25|22|23|21|10|15|0.05151|0.02586|0.02405|0.02099|0.01664|0.02116|0.02204|0.02023|0.01943|0.01678|0.01905|0.01607|0.02056|0.06649|0.05215|0.03341|0.03204|0.04672|0.0314|0.03251|0.03527|0.02783|0.01456|0.02289|-0.04707|-0.02708|-0.02956|-0.02137|-0.0176|-0.02402|-0.01993|-0.01691|-0.02234|-0.01823|-0.0221|-0.01816|-0.02618|-0.07617|-0.05914|-0.0347|-0.02878|-0.04953|-0.03622|-0.03718|-0.03377|-0.03135|-0.0192|-0.02559|360|359|358|350|344|354|353|351|352|344|353|353|357|360|360|360|360|359|360|360|360|360|336|359|||||||||||||||||||||||||
2023-01-13 23:25:23|CS.D.DOTUSD.CFE.IP|4478|2023-01-13 09:06:00|2023-01-13 21:58:50|535.79|14.6|1.74813|2023-01-12|1.75676|23|0.490423|22|-0.451584|13|2023-01-12|1.79022|1.78841|1.78718|1.78275|1.77978|1.78502|1.79488|1.79334|1.8022|1.80528|1.81226|1.80853|1.80466|1.80047|1.8037|1.81033|1.80887|1.78704|1.76968|1.76677|1.76163|1.76084|1.76024|1.75676|19|10|12|12|8|11|6|8|5|5|5|6|9|21|19|13|9|16|18|12|14|12|9|9|0.03941|0.02123|0.02043|0.01856|0.01502|0.01848|0.01595|0.01447|0.0181|0.01216|0.01989|0.01341|0.01684|0.05561|0.04497|0.02943|0.02207|0.03981|0.03085|0.02955|0.02636|0.02354|0.0214|0.02359|-0.03816|-0.02607|-0.02774|-0.01925|-0.01696|-0.02139|-0.01973|-0.01542|-0.02234|-0.01578|-0.01669|-0.01393|-0.01702|-0.05143|-0.04979|-0.02993|-0.02351|-0.03503|-0.03203|-0.03123|-0.02825|-0.02457|-0.02188|-0.02271|360|345|330|336|315|331|258|295|288|249|268|253|309|344|360|350|324|344|359|338|356|335|320|325|||||||||||||||||||||||||
2023-01-13 23:25:24|CS.D.DOGUSD.CFE.IP|1608|2023-01-13 09:07:20|2023-01-13 21:58:40|8.22|2.4|1.25167|2023-01-12|1.25341|20|0.8|13|-1.822917|13|2023-01-12|1.283|1.27657|1.27444|1.25568|1.25594|1.26346|1.27217|1.27271|1.2793|1.27893|1.28421|1.28396|1.28232|1.28933|1.29394|1.30171|1.29998|1.2801|1.26167|1.25916|1.25341|1.25918|1.26277|1.25532|3|2|3|3|3|4|3|3|3|2|2|2|2|4|3|2|2|3|3|2|2|3|2|2|0.14101|0.14096|0.12768|0.15132|0.12571|0.15076|0.12739|0.12745|0.128|0.12795|0.12857|0.12853|0.12827|0.1781|0.1409|0.13031|0.13012|0.14284|0.13403|0.13303|0.13038|0.13337|0.12644|0.12554|-0.13986|-0.12745|-0.13697|-0.13038|-0.12555|-0.13322|-0.12706|-0.12711|-0.1278|-0.12776|-0.12841|-0.12841|-0.12828|-0.20695|-0.13173|-0.13008|-0.12981|-0.13173|-0.13209|-0.12587|-0.12519|-0.13012|-0.12624|-0.12529|202|149|139|175|132|141|97|81|101|82|111|51|77|229|253|147|118|195|210|160|176|115|57|99|||||||||||||||||||||||||
2023-01-13 23:25:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:27|OP.D.SPX3.4750C.IP|4173|2023-01-13 09:06:30|2023-01-13 21:18:10|24.34|0|7.63553|2023-01-12|5.96587|12|6.943396|17|-10.35726|13|2023-01-12|7.06367|6.99444|7.01106|7.00943|6.93583|6.86328|6.93582|7.00467|6.31472|6.1886|6.22809|6.03238|5.96587|7.62682|6.79391|6.68926|7.03389|6.40884|6.22248|6.09622|6.3785|6.9079|7.3787|7.39338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0787|0.08325|0.07477|0.07316|0.06736|0.08237|0.08016|0.09639|0.10781|0.10214|0.11722|0.08866|0.10211|0.49448|0.43672|0.44014|0.33698|0.23654|0.28936|0.23027|0.2227|0.13335|0.04308|0.09169|-0.09557|-0.09402|-0.07469|-0.08291|-0.08579|-0.08151|-0.08575|-0.10188|-0.12054|-0.09287|-0.09913|-0.09577|-0.09572|-0.6668|-0.43741|-0.45002|-0.32796|-0.22526|-0.28467|-0.31341|-0.24321|-0.11627|-0.0369|-0.08494|228|242|161|124|113|176|215|268|327|306|302|270|290|348|360|360|360|357|358|357|360|188|59|195|||||||||||||||||||||||||
2023-01-13 23:25:29|OP.D.SPX3.5000C.IP|4118|2023-01-13 09:06:30|2023-01-13 21:18:10|7.67|0|23.17779|2023-01-12|15.70614|12|10.741971|17|-11.29178|13|2023-01-12|18.97189|18.74564|18.79991|18.79737|18.55165|18.3157|18.56015|18.81876|16.88199|16.49343|16.60869|15.88894|15.70614|19.56408|19.22532|18.6779|20.0248|18.06984|17.3688|17.07528|18.08947|19.84444|21.56922|21.63026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11027|0.12301|0.10912|0.12542|0.1317|0.13083|0.11538|0.12431|0.14562|0.14199|0.18175|0.13014|0.13602|0.58332|0.5868|0.52624|0.41902|0.309|0.38148|0.29734|0.28761|0.16902|0.10803|0.14224|-0.13933|-0.12673|-0.10332|-0.11561|-0.13597|-0.10306|-0.12683|-0.13631|-0.16909|-0.13493|-0.13176|-0.13532|-0.12752|-0.80626|-0.57205|-0.56796|-0.39823|-0.23421|-0.28305|-0.40069|-0.30008|-0.16415|-0.10753|-0.12912|219|232|146|118|103|163|203|259|314|294|294|251|281|346|360|360|360|356|358|357|360|183|36|181|||||||||||||||||||||||||
2023-01-13 23:25:30|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:34|OP.D.SPX5.5000C.IP|1|2023-01-13 21:15:10|2023-01-13 21:15:10||0|0|2023-01-12|10000||0||0||2023-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:38|OP.D.SPX2.4750C.IP|4128|2023-01-13 09:06:30|2023-01-13 21:18:10|5.22|0|27.48468|2023-01-12|18.1184|12|8.625731|14|-13.549832|13|2023-01-12|25.58336|25.19548|25.28931|25.29761|24.87037|24.45722|24.88376|25.01993|19.7031|18.93038|19.16956|18.54195|18.1184|21.87187|21.77284|21.66195|22.8184|21.34119|21.48788|20.1791|21.42737|25.08595|28.07377|28.17807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15519|0.15907|0.15092|0.14665|0.14002|0.15525|0.15799|0.25391|0.18575|0.18391|0.1628|0.15387|0.16929|0.83784|0.76145|0.68039|0.54901|0.29695|0.50443|0.38692|0.38139|0.21363|0.14085|0.18988|-0.17092|-0.15147|-0.13995|-0.15166|-0.15006|-0.13689|-0.16518|-0.19179|-0.1942|-0.1804|-0.16474|-0.18232|-0.16975|-1.06764|-0.74515|-0.72213|-0.50725|-0.36449|-0.44011|-0.41673|-0.39575|-0.21625|-0.14025|-0.17792|213|231|150|116|106|159|209|255|322|289|283|258|282|348|360|360|360|356|357|357|360|184|34|181|||||||||||||||||||||||||
2023-01-13 23:25:39|OP.D.SPX2.5000C.IP|2130|2023-01-13 09:06:40|2023-01-13 21:15:10||0|535.23211|2023-01-12|124.42678|12|25|14|-27.368421|17|2023-01-12|235.21426|226.96316|230.09123|229.39258|221.31145|212.66838|220.78946|222.76837|147.26322|136.05985|139.02277|129.85499|124.42678|166.19276|200.24296|195.42594|223.78926|201.52914|210.62251|174.86853|197.93449|258.27537|358.61117|361.40035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19366|1.14955|1.15985|1.15945||1.07535|1.10786|1.17232|0.90907|0.85395|0.86803|0.82073|0.78141|2.88161|2.15777|1.97777|1.77199|1.2801|2.22457|1.30901|1.35096|1.57454|1.81818|1.81842|-1.15618|-1.12287|-1.13873|-1.13854|-1.08624|-1.05888|-1.11025|-1.08966|-0.87911|-0.84634|-0.87126|-0.80656|-0.77372|-3.11251|-2.10393|-1.84086|-1.61441|-2.09135|-1.91373|-1.24985|-1.38834|-1.35979|-1.78571|-1.7936|76|97|58|47|40|55|89|119|161|139|140|113|147|283|343|336|312|226|272|279|280|66|9|63|||||||||||||||||||||||||
2023-01-13 23:25:40|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-12|0.04594|14|0.129769|13|-0.164573|13|2023-01-12||||||||10.55321|1.76378|2.33636|7.43717|9.9046|9.32626|2.05818|0.04594|0.60591|5.16413|13.6942||||||||||||||9|36|48|38|33|29|43|46|45|20|6||||||||||||||0.01195|0.01574|0.01218|0.01135|0.01019|0.00989|0.02837|0.01845|0.01633|0.01309|0.0102||||||||||||||-0.01333|-0.01562|-0.01352|-0.01246|-0.01024|-0.00947|-0.0246|-0.0207|-0.01854|-0.01267|-0.01009|||||||314|349|349|311|294|280|348|360|357|332|271|||||||||||||||||||||||||
2023-01-13 23:25:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-13 23:25:45|IX.D.OMX20.IFM.IP|2943|2023-01-13 09:06:40|2023-01-13 22:00:00|1106.96|0.1|0.11676|2023-01-12|0.04507|13|0.144749|13|-0.275679|13|2023-01-12|0.22653|0.22653|0.22653|0.22666|0.22659|0.22655|0.22662|0.22684|0.05227|0.04523|0.04518|0.04515|0.04511|0.04507|0.04511|0.16462|0.22577|0.22541|0.22538|0.22527|0.22545|0.22543|0.22542|0.22543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.0059|0.00544|0.00873|0.00766|0.00816|0.00672|0.00529|0.01174|0.01545|0.01005|0.00798|0.00879|0.00712|0.01702|0.01194|0.01127|0.01131|0.00958|0.01015|0.01012|0.00967|0.00466|0.0022|0.00342|-0.00417|-0.00794|-0.00255|-0.00759|-0.00574|-0.01073|-0.01002|-0.01488|-0.01393|-0.01037|-0.00803|-0.0068|-0.00711|-0.01624|-0.01239|-0.01281|-0.01148|-0.00909|-0.01084|-0.00823|-0.01024|-0.00406|-0.00237|-0.0031|155|85|67|53|36|66|74|130|285|272|238|223|239|314|321|337|309|204|244|246|243|198|56|208|||||||||||||||||||||||||
2023-01-13 23:25:48|IX.D.SUNNAS.IFE.IP|4626|2023-01-13 09:06:40|2023-01-13 21:59:50|11524.6|0|0.14|2023-01-12|0.13957|19|0.26825|13|-1.169974|13|2023-01-12|0.14057|0.14055|0.14058|0.14057|0.14049|0.14035|0.14042|0.14064|0.14063|0.14045|0.14063|0.14059|0.14044|0.14035|0.1408|0.14075|0.1408|0.13978|0.13969|0.13957|0.1399|0.13977|0.13978|0.13983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00356|0.00285|0.00266|0.00323|0.00359|0.00335|0.00501|0.00729|0.00662|0.00615|0.00512|0.00606|0.03533|0.03599|0.03669|0.02464|0.01341|0.01849|0.01626|0.01621|0.00488|0.00155|0.00381|-0.00421|-0.00385|-0.00322|-0.00283|-0.00241|-0.00353|-0.00408|-0.00579|-0.00726|-0.00653|-0.00754|-0.00553|-0.00616|-0.03935|-0.03978|-0.03473|-0.02542|-0.01433|-0.01886|-0.01795|-0.01689|-0.00482|-0.00223|-0.00412|358|360|355|355|341|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|122|355|||||||||||||||||||||||||
2023-01-13 23:25:50|IX.D.SUNDOW.IFE.IP|4596|2023-01-13 09:06:50|2023-01-13 21:59:50|34297.2|0|0.05857|2023-01-12|0.05843|17|0.133782|13|-0.383306|13|2023-01-12|0.05894|0.05891|0.05891|0.05891|0.05889|0.05886|0.05889|0.05894|0.05894|0.05891|0.05892|0.05887|0.05881|0.05877|0.05889|0.05875|0.05869|0.05843|0.05844|0.05845|0.05855|0.05852|0.05852|0.05852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00286|0.00231|0.00215|0.00244|0.00262|0.00254|0.00355|0.00479|0.00415|0.0036|0.00323|0.00443|0.02183|0.01873|0.02002|0.01524|0.00958|0.01231|0.01099|0.01163|0.00456|0.00237|0.00334|-0.00296|-0.00298|-0.00223|-0.00219|-0.00252|-0.00292|-0.00323|-0.00378|-0.00423|-0.004|-0.00417|-0.00373|-0.00432|-0.02438|-0.02164|-0.01966|-0.01484|-0.00924|-0.01227|-0.01273|-0.01198|-0.00448|-0.00231|-0.003|329|340|318|288|271|329|306|346|360|358|359|356|355|360|360|360|360|360|360|360|360|312|97|321|||||||||||||||||||||||||
2023-01-13 23:25:52|IX.D.SUNFUN.IFE.IP|4027|2023-01-13 09:06:50|2023-01-13 21:59:50|7855.9|0|0.10207|2023-01-12|0.10248|19|0.079647|13|-0.16716|13|2023-01-12|0.10333|0.1033|0.10331|0.10334|0.10331|0.10332|0.10328|0.10335|0.10314|0.10302|0.10301|0.10289|0.10286|0.10284|0.10304|0.1027|0.10259|0.1025|0.10252|0.10248|0.10252|0.1025|0.1025|0.1025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0049|0.00391|0.00411|0.00343|0.00387|0.00424|0.00472|0.0099|0.00739|0.00573|0.006|0.00495|0.01293|0.01085|0.01015|0.00808|0.0053|0.00683|0.00597|0.007|0.00373|0.00247|0.00284|-0.00334|-0.00567|-0.00437|-0.00417|-0.00354|-0.00477|-0.00412|-0.00647|-0.00964|-0.00809|-0.00636|-0.00523|-0.00531|-0.01457|-0.01175|-0.00915|-0.00756|-0.00496|-0.00624|-0.006|-0.0066|-0.00338|-0.00201|-0.00282|256|190|148|175|124|193|197|292|359|350|336|324|327|358|360|357|355|325|340|345|354|208|76|220|||||||||||||||||||||||||
2023-01-13 23:25:54|IX.D.SUNDAX.IFMM.IP|4404|2023-01-13 09:06:50|2023-01-13 21:59:50|15151.1|0|0.07951|2023-01-12|0.07944|19|0.096406|13|-0.278901|13|2023-01-12|0.08005|0.08006|0.08008|0.08013|0.08009|0.08006|0.08006|0.08013|0.0801|0.07989|0.07988|0.07971|0.07967|0.07977|0.07991|0.07972|0.07967|0.07949|0.07948|0.07944|0.07951|0.0795|0.0795|0.07953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.0061|0.00528|0.00448|0.00634|0.00496|0.00488|0.00657|0.01079|0.00865|0.00728|0.00821|0.00652|0.01915|0.01417|0.01264|0.01065|0.00692|0.00844|0.00685|0.00728|0.00506|0.00204|0.00374|-0.00545|-0.00516|-0.00553|-0.00485|-0.00362|-0.00434|-0.00635|-0.0076|-0.01077|-0.00879|-0.0075|-0.00688|-0.0065|-0.02093|-0.01518|-0.01269|-0.01014|-0.00662|-0.00844|-0.00725|-0.00737|-0.0057|-0.00179|-0.00433|189|171|136|132|80|137|185|344|360|360|360|359|357|360|360|360|360|357|359|358|360|207|89|218|||||||||||||||||||||||||