2023-01-11 08:55:36|IX.D.SPTRD.IFE.IP|12499|2023-01-09 18:06:00|2023-01-09 23:59:50|3888.61|175.3|0.01261|2023-01-10|0.01023|19|0.12196|14|-0.141072|15|2023-01-10|0.01544|0.01544|0.01545|0.01546|0.01546|0.01545|0.01544|0.01544|0.01543|0.01544|0.01543|0.01545|0.01548|0.01549|0.01285|0.01027|0.01027|0.01027|0.01024|0.01023|0.01023|0.01544|0.03828|0.01531|34|27|44|29|12|23|22|28|68|46|37|45|83|89|812|838|407|319|278|278|501|224|0|22|0.00575|0.00515|0.0054|0.00573|0.00447|0.00503|0.00545|0.00604|0.00886|0.00737|0.00658|0.00662|0.00847|0.00849|0.02378|0.02043|0.01575|0.01405|0.01087|0.01119|0.01336|0.00627|0.00206|0.00463|-0.00607|-0.00533|-0.00697|-0.00558|-0.00406|-0.00461|-0.00446|-0.00697|-0.00922|-0.00726|-0.00632|-0.00746|-0.00915|-0.00867|-0.02609|-0.02212|-0.01698|-0.01412|-0.01088|-0.01167|-0.0128|-0.0066|-0.00175|-0.00496|300|284|298|291|206|249|275|331|352|338|325|325|348|348|359|360|360|360|357|354|360|174|81|184|||||||||||||||||||||||||
2023-01-11 08:55:37|IX.D.RUSSELL.IFM.IP|11868|2023-01-09 18:06:00|2023-01-09 23:59:50|1771.1|18.6|0.01666|2023-01-10|0.01667|23|0.203355|14|-0.140909|14|2023-01-10|0.01695|0.01695|0.01696|0.01698|0.01698|0.01696|0.01695|0.01696|0.01694|0.01695|0.01693|0.01696|0.01698|0.01699|0.01692|0.01688|0.01683|0.01679|0.01675|0.0167|0.01671|0.01676|0.04446|0.01667|3|1|2|1|1|1|1|2|6|6|4|4|10|9|86|73|37|36|28|32|73|25|0|3|0.00788|0.0068|0.0076|0.00747|0.0063|0.00652|0.00698|0.00822|0.00995|0.00892|0.00879|0.00777|0.00973|0.00951|0.02783|0.02398|0.01812|0.01616|0.01215|0.01063|0.01269|0.00702||0.00729|-0.00899|-0.00693|-0.00929|-0.00757|-0.00612|-0.00671|-0.00694|-0.00779|-0.01015|-0.01017|-0.00893|-0.00955|-0.01028|-0.01069|-0.0316|-0.02561|-0.01851|-0.01647|-0.01232|-0.01208|-0.01265|-0.00939|-0.00556|-0.00754|306|312|312|302|216|266|264|327|356|350|337|338|354|356|360|360|360|360|359|360|360|291|37|230|||||||||||||||||||||||||
2023-01-11 08:55:39|IX.D.DOW.IFE.IP|12968|2023-01-09 18:06:00|2023-01-09 23:59:50|33500.6|16.1|0.01174|2023-01-10|0.00714|19|0.098417|14|-0.113173|15|2023-01-10|0.01434|0.01434|0.01434|0.01435|0.01436|0.01435|0.01434|0.01076|0.01076|0.01077|0.01076|0.01078|0.01079|0.01079|0.00895|0.00716|0.00716|0.00716|0.00715|0.00714|0.00714|0.01429|0.02908|0.01424|5|3|5|3|1|3|3|3|7|9|4|8|11|13|75|70|35|32|27|24|41|10|0|3|0.00375|0.00357|0.00372|0.00377|0.00269|0.00343|0.00349|0.00449|0.00692|0.00621|0.00478|0.00491|0.00635|0.00616|0.0183|0.01564|0.01221|0.01204|0.00899|0.0088|0.01138|0.0041|0.00243|0.0028|-0.00444|-0.00351|-0.00439|-0.00399|-0.00244|-0.00323|-0.00329|-0.00472|-0.00656|-0.00605|-0.00497|-0.005|-0.00621|-0.00612|-0.0205|-0.01724|-0.01301|-0.01228|-0.00865|-0.00974|-0.01039|-0.00482|-0.0013|-0.00327|355|355|356|349|314|346|341|355|359|360|356|352|359|360|360|360|360|360|360|360|360|299|130|297|||||||||||||||||||||||||
2023-01-11 08:55:40|IX.D.FANG.IFM.IP|12831|2023-01-09 18:06:00|2023-01-09 23:59:50|4510.2|0|0.07824|2023-01-10|0.03937|19|0.293178|14|-0.250555|14|2023-01-10|0.06679|0.11101|0.11108|0.11119|0.11119|0.11106|0.11095|0.11095|0.11078|0.0666|0.06627|0.0665|0.06702|0.0671|0.05325|0.03966|0.0396|0.0396|0.0395|0.03937|0.03938|0.0654|0.06541|0.0654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00605|0.00642|0.00726|0.00502|0.00583|0.00587|0.00727|0.01152|0.0084|0.00707|0.00835|0.01049|0.00837|0.04615|0.0367|0.02629|0.02044|0.01609|0.01552|0.01846|0.00476|0.00323|0.00324|-0.00433|-0.00599|-0.00728|-0.00616|-0.00428|-0.0053|-0.00474|-0.00745|-0.01025|-0.00894|-0.00717|-0.0109|-0.01168|-0.00851|-0.04406|-0.03814|-0.02708|-0.01946|-0.01463|-0.01596|-0.01715|-0.00701|-0.00279|-0.00311|267|357|356|357|342|352|344|359|360|349|352|352|357|359|360|360|360|360|360|360|360|271|184|220|||||||||||||||||||||||||
2023-01-11 08:55:42|IX.D.NASDAQ.IFM.IP|13507|2023-01-09 18:06:00|2023-01-09 23:59:50|11095.6|60.3|0.0163|2023-01-10|0.00895|19|0.187241|14|-0.192856|15|2023-01-10|0.01805|0.01804|0.01806|0.01808|0.01807|0.01806|0.01804|0.01804|0.01802|0.01802|0.018|0.01804|0.01812|0.01812|0.01352|0.00899|0.00899|0.00899|0.00897|0.00895|0.00895|0.01792|0.04464|0.01786|13|11|14|10|5|8|9|13|26|21|19|25|45|47|332|319|165|112|92|88|129|31|0|9|0.00521|0.00537|0.00575|0.00671|0.00449|0.00541|0.00538|0.00705|0.01068|0.00816|0.00766|0.00738|0.01069|0.0113|0.03483|0.0278|0.02018|0.01643|0.01313|0.01384|0.0155|0.00347|0.00183|0.00381|-0.00621|-0.00555|-0.00702|-0.0058|-0.00392|-0.00489|-0.00488|-0.00742|-0.01025|-0.00894|-0.00838|-0.00899|-0.0131|-0.0113|-0.03541|-0.02968|-0.0219|-0.01637|-0.01297|-0.01288|-0.0138|-0.00471|-0.00218|-0.0047|360|360|360|360|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|128|349|||||||||||||||||||||||||
2023-01-11 08:55:44|IX.D.ASX.IFD.IP|9132|2023-01-09 18:06:00|2023-01-09 23:59:50|7140.4|5.8|0.02863|2023-01-10|0.01401|0|0.05586|20|-0.076862|22|2023-01-10|0.01401|0.01401|0.01401|0.01402|0.01403|0.04691|0.04741|0.04205|0.04201|0.042|0.042|0.042|0.04203|0.04203|0.04195|0.04194|0.04195|0.04194|0.0419|0.04187|0.04188|0.05585|0.04654|0.01402|13|14|14|14|22|13|2|4|4|4|3|1|3|3|6|5|4|1|2|1|3|0|6|12|0.00843|0.0083|0.00784|0.00804|0.00838|0.00536|0.00547|0.00806|0.00845|0.00802|0.00776|0.00734|0.00825|0.00815|0.01167|0.00851|0.00878|0.00826|0.00802|0.0076|0.00939|0.00261|0.00689|0.01004|-0.00912|-0.00898|-0.00801|-0.00808|-0.00777|-0.00527|-0.00534|-0.00788|-0.00882|-0.00845|-0.00737|-0.00845|-0.00808|-0.00737|-0.01022|-0.00957|-0.00912|-0.0079|-0.00805|-0.00822|-0.00862|-0.00295|-0.00898|-0.0096|193|180|152|122|109|214|146|150|236|178|132|135|146|186|295|305|257|248|197|192|245|182|93|177|||||||||||||||||||||||||
2023-01-11 08:55:45|TM.D.BOVESPA.IFM.IP|4577|2023-01-09 18:06:10|2023-01-09 21:31:20|108333.9|0|0.62817|2023-01-10|0.09246|12|0.092023|14|-0.142105|14|2023-01-10|||||||||||||0.09246|0.10827|0.10694|0.10681|0.10545|0.66469|0.10446|0.10319|1.2386|4.38956|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01585|0.01989|0.02315|0.01864|0.01505|0.01166|0.01522|0.01141|0.00984|0.0107|||||||||||||||-0.01575|-0.02136|-0.02465|-0.01754|-0.01292|-0.01093|-0.01021|-0.01113|-0.01045|-0.01062|||354|360|360|360|360|357|358|354|352|140|||||||||||||||||||||||||
2023-01-11 08:55:47|IX.D.CAC.IFM.IP|8939|2023-01-09 18:06:10|2023-01-09 23:59:50|6870.3|7|0.02942|2023-01-10|0.01456|8|0.065635|14|-0.0755|8|2023-01-10|0.05015|0.0437|0.04373|0.04376|0.04376|0.04371|0.0437|0.02919|0.01456|0.01456|0.01456|0.01458|0.01458|0.01459|0.01457|0.01456|0.02185|0.02907|0.02905|0.02903|0.02902|0.05798|0.05798|0.05799|0|0|0|0|0|0|0|5|27|10|7|7|7|9|18|18|25|3|2|2|3|0|0|0|0.00943|0.01258|0.01188|0.01107|0.01415|0.01267|0.01293|0.00806|0.01374|0.00902|0.00855|0.00695|0.00715|0.00738|0.01253|0.00933|0.00791|0.0068|0.00592|0.00586|0.00623|0.00449|0.00272|0.00405|-0.00757|-0.00898|-0.00955|-0.01313|-0.00972|-0.01142|-0.01398|-0.00874|-0.01292|-0.00996|-0.00826|-0.00605|-0.00697|-0.00711|-0.0122|-0.00906|-0.00872|-0.00687|-0.00586|-0.00564|-0.00569|-0.00517|-0.00248|-0.00398|194|137|141|114|54|126|112|320|360|357|354|333|337|336|359|356|359|343|301|320|335|180|64|186|||||||||||||||||||||||||
2023-01-11 08:55:48|IX.D.XINHUA.IFM.IP|10909|2023-01-09 18:06:10|2023-01-09 23:59:50|13512.6|33.9|4.82668|2023-01-10|0.07356|20|0.107577|1|-0.295886|1|2023-01-10|0.17786|0.07399|0.07409|0.07409|0.07406|0.07384|0.07381|0.07392|3.67095|19.2977|20.77928|31.09114|41.29169|19.84645|4.55736|4.09222|12.20522|30.93316|17.74826|15.96033|0.07356|0.16257|0.1766|0.17663|0|126|84|37|14|95|76|25|9|15|7|4|5|6|13|10|11|5|8|8|8|1|0|0|0.00475|0.02054|0.01445|0.01208|0.00833|0.01549|0.01119|0.00945|0.00682|0.00961|0.00737|0.00773|0.00791|0.00759|0.01234|0.0097|0.00885|0.00754|0.00821|0.00533|0.00509|0.00253|0.0013|0.00235|-0.00365|-0.02115|-0.01446|-0.01091|-0.00898|-0.01568|-0.01133|-0.00961|-0.00651|-0.00843|-0.00804|-0.00902|-0.0082|-0.00911|-0.01148|-0.00942|-0.00839|-0.00752|-0.0078|-0.00625|-0.00446|-0.00245|-0.00138|-0.0028|316|350|358|283|148|355|348|277|311|208|140|116|177|182|335|324|272|217|181|151|153|125|76|185|||||||||||||||||||||||||
2023-01-11 08:55:50|IX.D.HSCHIN.IFU.IP|11266|2023-01-09 18:06:10|2023-01-09 23:59:50|7249.9|17.6|0.13457|2023-01-10|0.08214|17|0.308075|1|-0.132299|18|2023-01-10|0.24848|0.11631|0.08279|0.08279|0.24814|0.0825|0.08256|0.08266|0.17156|0.15346|0.08238|0.08247|0.08254|0.08241|0.0823|0.08256|0.08228|0.08214|0.08313|0.24567|0.24581|0.24556|0.24556|0.24555|0|64|38|21|0|27|19|33|26|5|5|2|3|3|14|9|6|5|6|0|0|0|0|0|0.00352|0.03824|0.02855|0.02032|0.00304|0.02476|0.01791|0.01783|0.01036|0.01192|0.01766|0.01021|0.01017|0.0103|0.0224|0.0156|0.01324|0.01711|0.01536|0.0055|0.00536|0.00319|0.0025|0.00275|-0.00404|-0.03007|-0.02947|-0.02079|-0.0024|-0.02391|-0.01882|-0.01762|-0.01006|-0.00872|-0.01373|-0.00906|-0.01007|-0.00949|-0.02192|-0.01748|-0.01349|-0.01467|-0.02191|-0.00663|-0.0061|-0.00356|-0.00159|-0.00314|310|335|355|280|205|336|284|281|328|207|112|262|315|317|358|359|344|124|141|338|353|177|69|187|||||||||||||||||||||||||
2023-01-11 08:55:51|IX.D.DEN25.IFM.IP|1056|2023-01-10 08:01:40|2023-01-10 15:54:50|1714.8|0.1|0.0581|2023-01-10|0.05809|10|0.081414|8|-0.115667|8|2023-01-10|||||||||0.05812|0.05824|0.05809|0.05832|0.0583|0.05838|0.05837|0.05828|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02038|0.0112|0.00891|0.01051|0.00991|0.02188|0.03308|0.01165|||||||||||||||||-0.0246|-0.02017|-0.02259|-0.02526|-0.01603|-0.02482|-0.01926|-0.01093|||||||||229|158|107|62|67|35|76|77|||||||||||||||||||||||||
2023-01-11 08:55:53|IX.D.EMGMKT.IFE.IP|7836|2023-01-09 18:06:10|2023-01-09 23:59:50|1014.5|18.8|0.0694|2023-01-10|0.04888|19|0.138149|1|-0.10797|14|2023-01-10|0.19733|0.0984|0.09852|0.0986|0.09857|0.09846|0.09853|0.09864|0.09845|0.0984|0.09832|0.09842|0.09856|0.09847|0.07043|0.04918|0.0491|0.04905|0.04897|0.04888|0.04888|0.09776|0.09765|0.19573|0|4|3|3|3|3|3|5|9|10|7|8|11|17|65|73|23|22|22|17|65|19|2|0|0.01105|0.0181|0.01478|0.01254|0.01973|0.01506|0.01355|0.01166|0.01266|0.01188|0.01376|0.00984|0.01174|0.01225|0.01972|0.01499|0.01339|0.01199|0.01291|0.01011|0.0128|0.01466||0.0103|-0.01126|-0.01613|-0.01689|-0.01183|-0.01862|-0.01477|-0.0115|-0.013|-0.01097|-0.01107|-0.01049|-0.01313|-0.01314|-0.01219|-0.02132|-0.01517|-0.01323|-0.01243|-0.01088|-0.01053|-0.01173|-0.01396||-0.01012|228|146|117|97|62|146|120|130|248|188|120|114|174|178|315|329|286|195|163|178|210|69|1|114|||||||||||||||||||||||||
2023-01-11 08:55:54|IX.D.STXE.IFM.IP|8315|2023-01-09 18:06:10|2023-01-09 23:59:50|4043.2|95.1|0.02743|2023-01-10|0.03684|20|0.074077|14|-0.074064|8|2023-01-10|0.06193|0.04949|0.04952|0.04955|0.04956|0.0495|0.04949|0.03708|0.03705|0.03707|0.03703|0.03707|0.03707|0.03708|0.037|0.03698|0.03696|0.03693|0.03689|0.03685|0.03684|0.07358|0.07358|0.07359|8|10|11|8|6|9|29|117|272|257|193|204|164|449|283|320|683|134|100|63|104|0|0|0|0.00908|0.01361|0.01547|0.01457|0.01394|0.01431|0.01628|0.01874|0.02049|0.01742|0.02121|0.01931|0.02317|0.01818|0.0243|0.02134|0.02007|0.01846|0.01938|0.01985|0.01979|0.00491|0.00245|0.00391|-0.00761|-0.0135|-0.01375|-0.01603|-0.01239|-0.01608|-0.01856|-0.02147|-0.02361|-0.02179|-0.01993|-0.02118|-0.02|-0.01977|-0.02174|-0.0218|-0.02144|-0.01898|-0.01952|-0.01954|-0.01653|-0.00546|-0.00245|-0.00429|171|104|112|92|46|115|82|123|230|149|131|88|131|95|241|191|130|115|105|92|124|175|57|184|||||||||||||||||||||||||
2023-01-11 08:55:56|IX.D.FTSE.CFD.IP|10592|2023-01-09 18:06:20|2023-01-09 23:59:50|7676.2|8.9|0.02817|2023-01-10|0.01297|10|0.074175|8|-0.048113|8|2023-01-10|0.05213|0.03913|0.03909|0.03909|0.03909|0.03908|0.03907|0.02604|0.01299|0.01298|0.01297|0.01298|0.01297|0.01299|0.01298|0.01299|0.01935|0.02598|0.02596|0.02594|0.02602|0.05186|0.05187|0.05187|0|2|1|1|1|1|3|5|31|14|10|10|12|19|25|27|35|6|3|3|6|0|0|0|0.0042|0.00504|0.00469|0.00417|0.00357|0.0037|0.00432|0.00608|0.01083|0.00761|0.00574|0.00546|0.00582|0.0061|0.00863|0.00789|0.00719|0.0054|0.00482|0.00493|0.00504|0.00319|0.00209|0.00268|-0.00412|-0.0056|-0.0045|-0.00465|-0.0049|-0.00424|-0.00471|-0.00535|-0.01077|-0.00698|-0.00618|-0.00497|-0.00556|-0.00636|-0.00955|-0.00709|-0.00683|-0.00597|-0.00492|-0.00441|-0.00512|-0.00395|-0.0017|-0.00269|316|227|248|246|176|237|219|310|358|357|341|327|329|342|357|358|346|316|301|299|323|182|70|190|||||||||||||||||||||||||
2023-01-11 08:55:57|KB.D.MID250.CASH.IP|3186|2023-01-10 08:15:00|2023-01-10 16:29:50|19413.21|0|0|2023-01-10|0|8|0.178569|9|-0.112955|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00374|0.00307|0.00244|0.00148|0.00128|0.0015|0.00286|0.00267|0.00244||||||||||||||||-0.0045|-0.00211|-0.00189|-0.00131|-0.00124|-0.00146|-0.00296|-0.00272|-0.00228||||||||269|357|352|352|354|356|360|360|180|||||||||||||||||0||||||||
2023-01-11 08:55:59|IX.D.DAX.IFMM.IP|10623|2023-01-09 18:06:20|2023-01-09 23:59:50|14724.1|5.5|0.02287|2023-01-10|0.00948|15|0.067817|14|-0.098278|8|2023-01-10|0.03919|0.034|0.03402|0.03402|0.03402|0.03399|0.03398|0.01901|0.0095|0.00952|0.00951|0.00951|0.00951|0.0095|0.00949|0.00948|0.01421|0.01893|0.0189|0.01889|0.01889|0.04716|0.04716|0.04716|1|1|1|1|0|1|1|6|20|12|7|5|6|8|17|14|15|4|5|3|4|0|0|0|0.0064|0.00498|0.00617|0.0051|0.00396|0.0055|0.0053|0.00872|0.01407|0.00928|0.009|0.00715|0.00719|0.00746|0.0124|0.01009|0.00745|0.0068|0.00652|0.00554|0.00636|0.00465|0.00176|0.00392|-0.00754|-0.00487|-0.00727|-0.00554|-0.00408|-0.00571|-0.00582|-0.00911|-0.01347|-0.01071|-0.00933|-0.00667|-0.0075|-0.00721|-0.01319|-0.00871|-0.00842|-0.00671|-0.00629|-0.00632|-0.00605|-0.00576|-0.00125|-0.00408|225|266|244|271|173|241|204|349|360|360|358|357|354|356|359|360|360|359|357|357|356|207|89|198|||||||||||||||||||||||||
2023-01-11 08:56:00|TM.D.MDAX.IFM.IP|58|2023-01-10 08:04:40|2023-01-10 16:38:00|27633|33|0.01701|2023-01-10|0.02189|16|0.110039|9|-0.007335|9|2023-01-10|||||||||0.02192|0.02199|0.02198||0.02199|0.02195|0.02197|0.02191|0.02189||||||||||||||||2|3|10||4|1|2|6|1||||||||||||||||0.04753|0.11004|||0.01099|||0.00365|||||||||||||||||-0.0073|-0.00734|||||||||||||||8|8|3|8|2|2|6|1|||||||||||||||||||||||||
2023-01-11 08:56:01|TM.D.TECDAX.IFM.IP|1791|2023-01-09 18:22:10|2023-01-09 20:55:30|3067.6|0|14.52902|2023-01-10|23.54657|15|0.43994|16|-0.470382|16|2023-01-10||||||||78.55903|32.59725|39.78496|50.0837|63.3935|33.49786|62.13505|24.28461|23.54657|52.56031||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.10038|0.02729|0.01816|0.01623|0.01626|0.0179|0.01624|0.02645|0.02193|0.07407|||||||||||||||-0.02177|-0.0333|-0.02276|-0.01623|-0.01626|-0.03254|-0.01624|-0.02991|-0.02422|-0.09318||||||||23|114|63|38|30|27|29|58|47|42|1|||||||||||||||||||||||||
2023-01-11 08:56:03|TM.D.ATHENS.IFM.IP|462|2023-01-10 08:15:30|2023-01-10 15:15:40|2337.8|1.9|46.7005|2023-01-10|52.56727|12|0.128628|10|-0.287209|13|2023-01-10|||||||||64.09742|63.36825|53.36362|59.03544|52.56727|79.27072|56.89802|66.82299|||||||||||||||||1|2|2|2|4|2|0|3|||||||||||||||||0.04293|0.0204|0.0686|0.07494|0.05129|0.05087|0.03213||||||||||||||||||-0.09058|-0.03431|-0.0397|-0.02139|-0.04377|-0.12874|-0.03803|-0.06276|||||||||36|19|32|17|86|48|60|15|||||||||||||||||||||||||
2023-01-11 08:56:05|IX.D.HANGSENG.IFU.IP|12281|2023-01-09 18:06:20|2023-01-09 23:59:50|21330.4|16.3|0.06606|2023-01-10|0.02342|5|0.236206|1|-0.163674|5|2023-01-10|0.14078|0.04759|0.02347|0.02348|0.14072|0.02342|0.02343|0.02346|0.08147|0.06374|0.03739|0.03743|0.03747|0.03742|0.03737|0.03746|0.03735|0.03729|0.03753|0.13953|0.13961|0.13953|0.13954|0.13953|0|64|58|18|0|36|15|23|14|4|2|2|3|2|11|8|5|2|2|0|0|0|0|0|0.00456|0.03179|0.02412|0.01432|0.00266|0.01975|0.01246|0.01172|0.00866|0.00958|0.00704|0.00579|0.00758|0.00824|0.01786|0.01358|0.01014|0.00666|0.00638|0.00616|0.00521|0.00252|0.00105|0.00226|-0.00401|-0.0279|-0.02332|-0.01317|-0.00266|-0.01891|-0.01224|-0.01065|-0.0083|-0.00842|-0.00713|-0.00617|-0.00738|-0.00668|-0.01887|-0.01312|-0.00947|-0.00754|-0.00662|-0.00823|-0.00575|-0.00281|-0.00108|-0.00269|316|340|360|360|212|360|360|360|357|349|326|344|349|352|360|360|360|358|346|355|360|184|87|190|||||||||||||||||||||||||
2023-01-11 08:56:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:09|IX.D.MIB.IFM.IP|8075|2023-01-09 18:06:20|2023-01-09 23:59:50|25233.8|2.1|3.56004|2023-01-10|0.05892|20|0.118706|8|-0.08895|8|2023-01-10|0.15866|0.15864|0.15874|0.15883|0.15884|0.15867|0.15863|0.06127|0.05927|0.05933|0.0592|0.05923|0.05921|0.05924|0.05923|0.05923|4.55864|46.77333|63.31275|20.67656|0.05892|0.15703|0.15702|0.15705|0|0|0|0|0|0|0|1|9|6|4|3|5|6|3|4|7|1|1|1|1|0|0|0|0.00744|0.00673|0.00812|0.00616|0.00544|0.00895|0.00913|0.01423|0.01736|0.0129|0.01237|0.01126|0.01168|0.01207|0.01555|0.0124|0.01232|0.0197|0.01967|0.01336|0.01122|0.00458|0.0035|0.00405|-0.00616|-0.00777|-0.00908|-0.01291|-0.00679|-0.00996|-0.00752|-0.01191|-0.0162|-0.01393|-0.01344|-0.01198|-0.01248|-0.01143|-0.01472|-0.0116|-0.01239|-0.01969|-0.02039|-0.01424|-0.01118|-0.00509|-0.00293|-0.00345|249|190|218|203|111|199|176|263|328|283|235|185|177|197|302|280|200|107|128|160|189|175|61|185|||||||||||||||||||||||||
2023-01-11 08:56:10|IX.D.NIKKEI.IFD.IP|7737|2023-01-09 18:06:20|2023-01-09 23:59:50|26193.5|13.4|0.02478|2023-01-10|0.02665|19|0.123946|0|-0.114798|2|2023-01-10|0.02669|0.02675|0.02676|0.02678|0.02677|0.02677|0.02676|0.02675|0.02674|0.02677|0.02675|0.02678|0.0268|0.02681|0.02677|0.02677|0.02673|0.02671|0.02668|0.02665|0.02666|0.02915|0.11426|0.03405|31|17|17|19|29|32|44|5|5|3|3|2|4|4|5|5|7|6|4|4|4|3|0|131|0.01939|0.01287|0.01359|0.01163|0.01291|0.01116|0.01147|0.01167|0.01082|0.01134|0.01147|0.01169|0.0111|0.0107|0.01541|0.01356|0.01191|0.01169|0.01121|0.01133|0.01263|0.00883|0.00174|0.01211|-0.01821|-0.01223|-0.01592|-0.01266|-0.01315|-0.01314|-0.01274|-0.00999|-0.01104|-0.01054|-0.01115|-0.01113|-0.01077|-0.01082|-0.0166|-0.01391|-0.01277|-0.01153|-0.01128|-0.01156|-0.01182|-0.01031|-0.00121|-0.01591|321|225|151|124|66|107|79|135|244|192|168|164|152|129|311|310|253|211|165|157|187|47|106|130|||||||||||||||||||||||||
2023-01-11 08:56:11|TM.D.KLCI.IFM.IP|1352|2023-01-10 00:45:00|2023-01-10 09:08:50|1481.7|7.9|0.15473|2023-01-10|0.20147|0|0.067558|8|-0.334448|0|2023-01-10|0.20147|0.202|0.20243|0.20192|0.20186||0.20223|0.20255|0.20259|0.20244|||||||||||||||6|8|8|11|8||11|8|12|10|||||||||||||||0.03357|0.03577|0.03373|0.03814|0.04326||0.03371|0.03375|0.04221|0.03375|||||||||||||||-0.18402|-0.03363|-0.04639|-0.03957|-0.03364||-0.03368|-0.03375|-0.03377|-0.03373|||||||||||||||31|116|81|133|71|25|53|65|15|||||||||||||||||||||||||
2023-01-11 08:56:12|IX.D.AEX.IFM.IP|6370|2023-01-09 18:06:40|2023-01-09 23:59:30|731.34|3.2|0.03153|2023-01-10|0.01363|15|0.068251|14|-0.095741|8|2023-01-10|0.06842|0.06841|0.06845|0.06849|0.0685|0.06842|0.06841|0.04106|0.01366|0.01366|0.01364|0.01365|0.01365|0.01367|0.01364|0.01363|0.02566|0.04091|0.04084|0.04078|0.04076|0.06786|0.06785|0.06786|0|0|0|0|0|0|0|3|9|4|4|2|4|4|9|7|5|1|1|1|1|0|0|0|0.0154|0.01493|0.01607|0.01627|0.01541|0.01521|0.01852|0.01447|0.01712|0.01526|0.0149|0.01365|0.01391|0.0139|0.0216|0.01677|0.01527|0.01678|0.01676|0.0136|0.01494|0.01357|0.01357|0.01358|-0.01505|-0.01492|-0.01369|-0.01773|-0.0137|-0.01881|-0.0171|-0.01648|-0.01913|-0.01512|-0.01465|-0.0142|-0.01454|-0.01424|-0.02097|-0.01632|-0.01562|-0.01459|-0.01361|-0.01416|-0.01449|-0.01357||-0.01357|134|102|117|94|46|100|77|182|337|296|241|217|228|255|335|331|277|232|129|135|123|83|15|69|||||||||||||||||||||||||
2023-01-11 08:56:13|IX.D.OBX.IFM.IP|5729|2023-01-09 18:06:30|2023-01-09 23:59:50|1086.13|0.1|2.35098|2023-01-10|0.13788|7|0.07384|6|-0.129798|8|2023-01-10|0.13819|0.13823|0.13834|0.1385|0.13853|0.1384|0.13829|0.13788|13.66833|33.48531|50.09621|14.44306|47.92298|26.05381|21.53349|8.29249|0.1384|0.13832|0.13818|0.1381|0.13806|0.13789|0.13788|0.13794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0.00637|0.00771|0.00927|0.00757|0.00626|0.01083|0.01317|0.01156|0.02531|0.02298|0.02291|0.02295|0.02297|0.0261|0.02303|0.01298|0.00863|0.01021|0.00752|0.00773|0.01027|0.00396|0.00285|0.00312|-0.00591|-0.00948|-0.00825|-0.01001|-0.00554|-0.0103|-0.00982|-0.01238|-0.02713|-0.03343||||-0.09188|-0.02308|-0.00884|-0.01085|-0.0086|-0.00853|-0.00968|-0.0094|-0.00425|-0.00221|-0.00422|207|127|158|139|96|137|115|167|282|69|10|14|23|27|56|245|256|224|203|194|208|175|57|186|||||||||||||||||||||||||
2023-01-11 08:56:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:16|IX.D.SINGAPORE.IFM.IP|7225|2023-01-09 18:06:30|2023-01-09 23:59:50|294.53|5.3|15.96011|2023-01-10|0.20489|22|0.067928|1|-0.153468|5|2023-01-10|12.93133|9.3006|11.95331|17.47439|17.99157|18.98337|28.19431|14.95794|14.51182|7.80376|73.97402|72.23838|52.02756|47.77752|12.93207|15.83974|30.53399|47.56262|52.7546|54.0811|53.40685|30.8874|0.20489|0.20502|7|16|13|13|15|12|7|14|15|9|1|1|3|2|3|2|1|2|1|1|0|0|0|0|0.02549|0.02416|0.01951|0.01705|0.01706|0.02496|0.01708|0.01856|0.02015|0.02816|0.01711|0.01711|0.01712|0.01712|0.02294|0.01907|0.01866|0.01709|0.01936|0.01706|0.01706|0.01706|||-0.01967|-0.02428|-0.0199|-0.02025|-0.01705|-0.0261|-0.01871|-0.01969|-0.01819|-0.02676|-0.01711|-0.01711|-0.01712|-0.01712|-0.0218|-0.02024|-0.01735|-0.01838|-0.01756|-0.01706|-0.0178|-0.02494||-0.03416|109|227|168|109|39|132|103|114|159|91|96|90|100|111|264|247|223|162|110|111|148|26|3|16|||||||||||||||||||||||||
2023-01-11 08:56:18|IX.D.SAF.IFMMX.IP|11294|2023-01-09 18:06:40|2023-01-09 23:59:50|71686|1.5|3.26681|2023-01-10|0.13851|22|0.107119|7|-0.172601|6|2023-01-10|0.13959|0.13958|0.13956|0.13951|0.13941|0.13927|3.58944|10.87015|5.79445|11.82547|13.60588|13.90101|18.02941|12.14537|4.44389|4.55853|0.13906|0.13903|0.13883|0.13872|0.13874|0.13852|0.13851|0.13853|0|0|0|0|0|0|2|7|4|5|4|3|3|4|9|3|0|0|0|0|0|0|0|0|0.00361|0.00677|0.00832|0.00555|0.00287|0.00622|0.00672|0.01253|0.01237|0.00761|0.00808|0.0058|0.00657|0.00856|0.01337|0.01183|0.00975|0.00926|0.00705|0.00705|0.00837|0.00312|0.00189|0.00281|-0.00373|-0.00662|-0.00716|-0.0052|-0.00266|-0.00624|-0.01174|-0.01963|-0.01791|-0.0157|-0.01418|-0.01048|-0.01419|-0.01715|-0.01827|-0.01401|-0.01081|-0.00878|-0.00671|-0.00762|-0.00799|-0.00349|-0.0018|-0.00308|311|305|333|311|211|290|230|314|296|297|280|274|300|289|318|314|360|360|357|354|360|176|64|185|||||||||||||||||||||||||
2023-01-11 08:56:19|IX.D.IBEX.IFM.IP|7160|2023-01-09 18:06:40|2023-01-09 23:59:50|8647.3|2.1|1.80949|2023-01-10|0.05747|15|0.05766|8|-0.051834|8|2023-01-10|0.13886|0.13886|0.13891|0.13898|0.13898|0.13885|0.13882|0.05816|0.05752|0.05761|0.05753|0.05756|0.05756|0.05755|0.05751|0.05747|11.07656|37.80286|29.64899|0.13738|0.13731|0.13714|0.13714|0.13715|0|0|0|0|0|0|0|1|8|3|2|4|3|4|3|4|7|1|2|0|0|0|0|0|0.00636|0.00816|0.01042|0.00882|0.0082|0.01003|0.01136|0.01057|0.01367|0.00991|0.00895|0.00722|0.00744|0.00809|0.0105|0.00887|0.00994|0.01291|0.01206|0.00968|0.01098|0.00381|0.00271|0.00325|-0.00577|-0.00697|-0.00917|-0.00942|-0.00993|-0.01052|-0.007|-0.01046|-0.01492|-0.00985|-0.00877|-0.0077|-0.00796|-0.00785|-0.01106|-0.00875|-0.00975|-0.01251|-0.01489|-0.00996|-0.00861|-0.0043|-0.00131|-0.0032|214|148|128|129|54|138|105|208|352|327|310|253|235|248|321|304|245|98|98|165|207|176|57|184|||||||||||||||||||||||||
2023-01-11 08:56:20|IX.D.OMX.IFM.IP|8727|2023-01-09 18:06:30|2023-01-09 23:59:50|2175.42|11.1|0.05073|2023-01-10|0.02292|15|0.074861|7|-0.10875|8|2023-01-10|0.069|0.06899|0.06903|0.06906|0.06906|0.069|0.06898|0.0671|0.023|0.02303|0.02299|0.02302|0.023|0.023|0.02294|0.02292|0.04483|0.06876|0.06869|0.06864|0.06862|0.06853|0.06853|0.06854|0|0|0|0|0|0|0|2|59|23|18|20|22|18|43|28|25|0|0|0|0|0|0|0|0.00623|0.00815|0.00734|0.00706|0.00531|0.00857|0.00766|0.01152|0.01634|0.01066|0.01059|0.00948|0.00836|0.00923|0.01479|0.01292|0.00856|0.0078|0.00654|0.00622|0.0081|0.0041|0.0027|0.00326|-0.00643|-0.00538|-0.00694|-0.00811|-0.00437|-0.00995|-0.00521|-0.00995|-0.01708|-0.011|-0.01104|-0.00889|-0.00867|-0.00983|-0.01399|-0.01233|-0.01062|-0.00594|-0.00737|-0.00808|-0.00687|-0.00427|-0.00228|-0.00309|215|165|185|165|98|169|168|220|346|332|296|214|239|285|334|333|244|288|277|263|308|180|62|184|||||||||||||||||||||||||
2023-01-11 08:56:22|IX.D.SMI.IFM.IP|8168|2023-01-09 18:06:40|2023-01-09 23:59:50|11108.7|4.3|0.02927|2023-01-10|0.01788|18|0.058451|8|-0.076439|8|2023-01-10|0.05405|0.05404|0.05406|0.05409|0.0541|0.05404|0.05403|0.01801|0.01797|0.01798|0.01797|0.01799|0.01799|0.01799|0.01796|0.01792|0.01791|0.0179|0.01788|0.01788|0.01804|0.0536|0.0536|0.05361|0|0|0|0|0|0|0|3|13|8|7|6|6|5|12|11|15|1|1|1|1|0|0|0|0.00641|0.00658|0.00928|0.00798|0.00666|0.00907|0.0094|0.00984|0.01407|0.00922|0.00778|0.00633|0.00683|0.00634|0.01138|0.00935|0.00903|0.007|0.00656|0.00708|0.00686|0.00364|0.0029|0.003|-0.006|-0.00704|-0.00702|-0.00969|-0.00461|-0.01031|-0.01041|-0.00869|-0.01334|-0.00841|-0.00831|-0.00661|-0.00656|-0.00739|-0.01032|-0.00867|-0.00888|-0.00769|-0.00723|-0.00665|-0.00677|-0.0042|-0.00214|-0.00314|216|155|144|134|103|141|121|286|360|355|331|314|324|316|358|356|325|269|155|184|227|175|61|186|||||||||||||||||||||||||
2023-01-11 08:56:24|IX.D.TAIEX.IFU.IP|12114|2023-01-09 18:06:40|2023-01-09 23:59:50|14737.5|16.2|0.04438|2023-01-10|0.02708|1|0.094554|14|-0.073002|6|2023-01-10|0.07658|0.02708|0.02709|0.02711|0.02708|0.04144|0.09467|0.04058|0.0405|0.04049|0.04046|0.04051|0.04057|0.04057|0.04048|0.0405|0.04049|0.04048|0.04045|0.04041|0.04044|0.09429|0.09428|0.09431|17|61|47|23|21|30|0|9|12|6|6|10|10|9|33|23|8|5|3|4|3|0|0|0|0.00757|0.01428|0.01197|0.00878|0.00803|0.00743|0.00342|0.00579|0.00716|0.00543|0.00534|0.0057|0.00704|0.00682|0.0147|0.0111|0.00767|0.0073|0.00554|0.00651|0.00588|0.00297|0.00127|0.00234|-0.00611|-0.01389|-0.01064|-0.00967|-0.00761|-0.00635|-0.00459|-0.00605|-0.00633|-0.00611|-0.00513|-0.006|-0.00717|-0.00651|-0.01526|-0.01127|-0.0082|-0.00683|-0.00546|-0.00601|-0.00629|-0.00315|-0.00118|-0.00269|331|359|355|343|328|329|269|281|315|286|265|289|324|323|356|359|358|345|327|315|336|175|75|184|||||||||||||||||||||||||
2023-01-11 08:56:25|KB.D.TK.CASH.IP|528|2023-01-10 08:15:00|2023-01-10 16:29:00|6526.97|0|0|2023-01-10|0|8|0||0||2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|58|57|60|60|60|30|||||||||||||||||||||||||
2023-01-11 08:56:26|CC.D.VSTOXX.UNC.IP|1500|2023-01-09 18:07:10|2023-01-09 20:59:50|20.72|13.7|0.28047|2023-01-10|0.38211|12|0.246184|17|-0.240616|14|2023-01-10|1.4522|1.45063|1.32641|1.20308|1.2025|1.23567|1.24917|0.38661|0.38551|0.38466|0.3851|0.38295|0.38211|0.38225|0.38556|0.38638|0.38989|0.39344|0.3947|0.39372|0.41018||||0|0|0|0|0|0|0|5|20|37|5|17|8|5|16|23|14|9|2|1|1||||0.09692|0.09676|0.14472||||0.0964|0.13289|0.08043|0.10823|0.09635|0.11967||0.09082|0.07606|0.11384|0.07717|0.08202|0.11852|0.11508|0.08647||||-0.19324||||||-0.14368|-0.1026|-0.07222|-0.0961|-0.13219|-0.07979|-0.1432|-0.06367|-0.14102|-0.10574|-0.08337|-0.10801|-0.05632|-0.09843|-0.11109||||6|16|2|1|1|15|14|26|45|44|40|25|9|57|94|94|81|71|33|9|54|||||||||||||||||||||||||
2023-01-11 08:56:27|CC.D.VIX.UME.IP|3511|2023-01-09 18:06:30|2023-01-09 23:53:10||12.7|0.20562|2023-01-10|0.69122|12|0.225327|16|-0.227273|20|2023-01-10|0.69831|0.69838|0.69475|0.69394||0.6947|0.6955|0.6957|0.69599|0.69555|0.69616|0.69426|0.69122|0.6916|0.69968|0.70545|0.71633|0.72286|0.7273|0.7264|0.72712|0.73046||0.7288|6|4|25|1||1|1|5|5|2|2|6|4|7|18|36|35|43|20|20|35|54||1|0.13112|||||0.04348|0.11609|0.05219|0.0957|0.07609|0.08706|0.04341|0.09733|0.09362|0.08586|0.12209|0.07597|0.09506|0.1199|0.07263|0.08325|||0.0456|||-0.04335|-0.08662||-0.08684||||-0.13024||-0.13864|-0.12102|-0.10304|-0.09561|-0.111|-0.08936|-0.10265|-0.06242|-0.10778|-0.13636|-0.0912||-0.06831|4|1|6|12|13|12|12|18|15|18|15|24|53|107|106|82|47|49|29|75|10|13|||||||||||||||||||||||||
2023-01-11 08:56:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:34|IR.D.JGB.FWM2.IP|3194|2023-01-09 23:45:00|2023-01-09 23:56:40|14599|0.4|34.23544|2023-01-10|26.95747|0|0.020638|13|-0.020628|14|2023-01-10|26.95747|47.71635||44.02524|32.92671|38.91762|30.0333|69.57895|48.50942|61.55644|65.73521|78.32643|76.64786|76.12014|54.35443|69.64726|51.4144|56.38753||||||41.20397|0|1||1|1|1|0|1|0|1|0|0|0|0|0|0|1|1||||||2|0.00685|0.00686||0.00686|0.00784|0.00686||0.00687|0.00687||0.00688|0.00688|0.00688|0.00835|0.00707|0.00718|0.00688|0.0086||||||0.00688|-0.01028|-0.00857||-0.00914|-0.00936|-0.00686||-0.00687|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00732|-0.00709|-0.00718|-0.00688||||||-0.00688|52|65|25|76|54|20|46|66|13|70|83|107|113|208|135|72|55|34|||||||||||||||||||||||||
2023-01-11 08:56:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:56:39|CC.D.DX.UME.IP|11062|2023-01-09 18:07:00|2023-01-09 21:59:50|10279.3|1.8|0.0484|2023-01-10|0.04852|13|0.048572|14|-0.061279|14|2023-01-10||0.04863|0.04862|0.04861|0.0486|0.04864|0.04862|0.04859|0.04863|0.04864|0.04863|0.04861|0.04855|0.04852|0.04863|0.04859|0.04859|0.04859|0.04857|0.04861|0.0486|0.04876||||1|3|1|0|1|1|3|2|2|1|1|2|4|7|5|3|2|1|2|1|1||||0.00414|0.00447|0.00353|0.00305|0.00282|0.00344|0.00576|0.0054|0.00481|0.0044|0.00369|0.00446|0.0045|0.0099|0.00876|0.00565|0.00423|0.00335|0.00312|0.00304|0.00239||||-0.00433|-0.00422|-0.00347|-0.0035|-0.00328|-0.00344|-0.00503|-0.00611|-0.00491|-0.00391|-0.00394|-0.00435|-0.00488|-0.01086|-0.00761|-0.00573|-0.0037|-0.00359|-0.0031|-0.0028|-0.00244|||353|352|342|320|339|350|359|360|358|349|354|354|353|360|360|358|351|349|341|337|235|||||||||||||||||||||||||
2023-01-11 08:56:41|CS.D.BITCOIN.CFE.IP|13781|2023-01-09 18:07:10|2023-01-09 23:59:50|17136.5|14.9|0.52108|2023-01-10|0.51663|21|0.143416|18|-0.065631|18|2023-01-10|0.52471|0.52441|0.52499|0.52487|0.52441|0.52398|0.52423|0.52454|0.52366|0.5229|0.52291|0.5226|0.52345|0.52362|0.52249|0.52115|0.52105|0.52107|0.519|0.51767|0.517|0.51663|0.51733|0.51761|13|14|16|14|11|9|9|8|14|13|12|11|12|14|23|26|22|18|19|20|21|15|11|15|0.00536|0.00509|0.00681|0.00579|0.00442|0.00332|0.00421|0.00343|0.00645|0.00531|0.00427|0.004|0.00402|0.00515|0.01313|0.01168|0.00765|0.00567|0.01061|0.00763|0.00941|0.00566|0.00357|0.00608|-0.00497|-0.00507|-0.00688|-0.00578|-0.00433|-0.00304|-0.00393|-0.00383|-0.00553|-0.00512|-0.00362|-0.00415|-0.00487|-0.0053|-0.0118|-0.01219|-0.00833|-0.00553|-0.00861|-0.00874|-0.0087|-0.00515|-0.00493|-0.00654|357|359|357|352|345|336|331|302|354|358|360|354|352|355|359|360|360|360|360|360|360|359|356|359|||||||||||||||||||||||||
2023-01-11 08:56:43|CS.D.ETHUSD.CFE.IP|13912|2023-01-09 18:07:10|2023-01-09 23:59:50|1317.72|19.1|0.40672|2023-01-10|0.40362|21|0.17429|8|-0.132568|8|2023-01-10|0.40884|0.40825|0.40891|0.40936|0.40843|0.40798|0.40841|0.40871|0.40809|0.40709|0.40635|0.40644|0.40757|0.40772|0.40623|0.40569|0.40642|0.40653|0.40491|0.40382|0.40372|0.40362|0.4044|0.40502|18|19|21|18|16|17|16|14|21|17|15|14|16|18|28|29|25|20|23|23|25|19|13|20|0.01079|0.01246|0.01224|0.00776|0.00983|0.00926|0.00843|0.0058|0.01156|0.00824|0.0084|0.00828|0.00791|0.01121|0.0218|0.01853|0.0123|0.00784|0.01386|0.01219|0.01378|0.00881|0.00535|0.01147|-0.00963|-0.01111|-0.01242|-0.00729|-0.00783|-0.00905|-0.00815|-0.00685|-0.01196|-0.0075|-0.00786|-0.00809|-0.00875|-0.00949|-0.02088|-0.01764|-0.01413|-0.00784|-0.01154|-0.01323|-0.01438|-0.00904|-0.00635|-0.01247|359|358|360|360|355|358|359|355|359|356|348|357|359|359|360|360|360|360|359|360|360|360|358|360|||||||||||||||||||||||||
2023-01-11 08:56:45|CS.D.CRYPTOB10.CFD.IP|13912|2023-01-09 18:07:10|2023-01-09 23:59:50|5916.22|8.8|2.01138|2023-01-10|1.99157|21|0.108032|14|-0.08448|2|2023-01-10|2.01972|2.01754|2.02699|2.03233|2.02717|2.02259|2.02271|2.02454|2.02009|2.014|2.01131|2.00852|2.01713|2.01965|2.01209|2.00665|2.00956|2.01068|2.00209|1.9962|1.99223|1.99157|1.99633|1.99591|9|9|9|9|8|8|8|8|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|0.00764|0.00675|0.00842|0.006|0.00504|0.00471|0.00413|0.00392|0.00824|0.00558|0.00523|0.00537|0.00642|0.00628|0.0139|0.01107|0.00737|0.00511|0.00809|0.00619|0.00823|0.00454|0.00416|0.00552|-0.00572|-0.00707|-0.01041|-0.0053|-0.00441|-0.0044|-0.00489|-0.00434|-0.00686|-0.00596|-0.00547|-0.00562|-0.00834|-0.00696|-0.01286|-0.01149|-0.00755|-0.00476|-0.00664|-0.00599|-0.00781|-0.00547|-0.00479|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2023-01-11 08:56:46|CS.D.USDBRL.MINI.IP|3469|2023-01-09 18:07:10|2023-01-09 19:59:50|52558.5|21.3|0.09558|2023-01-10|0.09505|13|0.091411|12|-0.116308|12|2023-01-10|||||||||||||0.09527|0.09505|0.09571|0.09558|0.09584|0.0959|0.09588|0.09615|||||||||||||||||24|26|26|24|20|17|19|17|||||||||||||||||0.02029|0.01401|0.01565|0.0122|0.01046|0.009|0.00939|0.00948|||||||||||||||||-0.02281|-0.0131|-0.01756|-0.01135|-0.01216|-0.00839|-0.01028|-0.00987|||||294|360|360|360|359|354|355|352|||||||||||||||||||||||||
2023-01-11 08:56:48|CS.D.USDINR.MINI.IP|6772|2023-01-09 18:07:10|2023-01-09 20:58:20|8219.9|4.6|0.26581|2023-01-10|0.18236|5|0.071051|15|-0.087879|8|2023-01-10|0.30412|1.13502|0.30392|0.26957|0.18287|0.18236|0.19018|0.18691|0.23026|0.21646|0.26339|0.30359|0.30436|0.29504|0.29946|0.29902|0.30403|0.30606|0.30603|0.3061|0.30618||||1|3|2|4|3|4|4|6|8|6|4|3|3|3|4|4|3|2|2|2|3|||||0.004|0.00365|0.00399|0.00348|0.00323|0.00436|0.00598|0.01064|0.00811|0.01056|0.00405|0.00413|0.00288|0.00571|0.00553|0.00458|0.00235|0.00213|0.00367|0.00376|||||-0.00486|-0.00431|-0.00674|-0.0048|-0.00387|-0.003|-0.00565|-0.01254|-0.00917|-0.01049|-0.00406|-0.00559|-0.00355|-0.00659|-0.00632|-0.00349|-0.00253|-0.00204|-0.00541|-0.00269||||1|120|111|209|232|284|296|335|340|338|289|222|192|173|267|256|173|145|95|56|127|||||||||||||||||||||||||
2023-01-11 08:56:49|CS.D.USDTWD.MINI.IP|3815|2023-01-09 18:09:30|2023-01-09 20:58:50|30245|2.6|0.12747|2023-01-10|0.06952|4|0.057768|12|-0.064527|1|2023-01-10|0.13871|0.11309|0.09401|0.09519|0.06952|0.10178|0.08799|0.10194|0.09185|0.10555|0.11318|0.11556|0.1155|0.11543|0.11466|0.11389|0.11582|0.11561|0.11564|0.11566|0.11568||||1|3|3|2|2|2|2|3|3|3|2|2|3|3|5|3|2|2|2|2|2||||0.00211|0.01037|0.00752|0.00554|0.00475|0.00398|0.00627|0.00405|0.00434|0.00587|0.00363|0.00231|0.01221|0.00497|0.00411|0.00706|0.00997|0.00528|0.0098|0.00409|0.01091||||-0.00746|-0.00853|-0.00723|-0.00337|-0.00548|-0.00376|-0.00696|-0.00492|-0.00568|-0.00576|-0.00658|-0.00491|-0.00826|-0.00421|-0.00481|-0.00788|-0.00926|-0.00388|-0.00401||||||66|216|242|189|128|165|160|186|186|94|63|46|95|117|171|144|101|27|31|23|16|||||||||||||||||||||||||
2023-01-11 08:56:51|CS.D.EURGBP.MINI.IP|13673|2023-01-09 18:07:20|2023-01-09 23:59:50|8808.3|13.5|0.04345|2023-01-10|0.01302|18|0.038529|22|-0.048749|3|2023-01-10|0.01712|0.017|0.01701|0.01701|0.017|0.017|0.017|0.01696|0.01677|0.01609|0.01657|0.01553|0.01453|0.01528|0.01596|0.01579|0.01543|0.01456|0.01302|0.01313|0.01452|0.01616|0.11403|0.33836|13|11|12|11|8|9|11|17|19|19|14|14|14|19|29|27|19|13|10|9|10|7|21|10|0.0044|0.00334|0.00297|0.00431|0.00277|0.00242|0.00299|0.00529|0.00506|0.00486|0.00435|0.00472|0.00453|0.00481|0.0067|0.00591|0.00492|0.00413|0.00292|0.00261|0.00311|0.00267|0.00525|0.00331|-0.00416|-0.00314|-0.0032|-0.00428|-0.00307|-0.00251|-0.00316|-0.00446|-0.0051|-0.00613|-0.00473|-0.00443|-0.00437|-0.00538|-0.0065|-0.00645|-0.00506|-0.00435|-0.00306|-0.00261|-0.00302|-0.00323|-0.00419|-0.00341|357|358|359|357|346|355|360|360|360|360|359|358|357|360|360|360|360|358|360|354|353|329|324|319|||||||||||||||||||||||||
2023-01-11 08:56:53|CS.D.EURUSD.MINI.IP|13626|2023-01-09 18:07:20|2023-01-09 23:59:50|10732.4|15.5|0.34634|2023-01-10|0.00582|18|0.052121|14|-0.047533|14|2023-01-10|0.00757|0.00716|0.00662|0.00663|0.00679|0.00692|0.00722|0.00717|0.00655|0.00686|0.00689|0.00639|0.00613|0.00592|0.00665|0.00666|0.0061|0.00592|0.00582|0.00593|0.00638|0.33748|8.2394|1.89177|14|14|15|11|8|10|13|20|22|19|15|14|17|18|36|33|23|16|13|12|11|6|24|8|0.00352|0.00382|0.00453|0.003|0.0031|0.00361|0.0038|0.00516|0.00646|0.00581|0.00436|0.00405|0.00488|0.00482|0.01064|0.00857|0.00594|0.00419|0.00329|0.00324|0.00326|0.00232|0.00447|0.00209|-0.00417|-0.00374|-0.00455|-0.00342|-0.00279|-0.00281|-0.00377|-0.00625|-0.00614|-0.00502|-0.00454|-0.00391|-0.0048|-0.00506|-0.00971|-0.00847|-0.00658|-0.00462|-0.00346|-0.00327|-0.00332|-0.00244|-0.00396|-0.00216|354|357|357|355|342|354|360|360|360|360|356|356|360|360|360|360|360|358|359|356|350|303|317|319|||||||||||||||||||||||||
2023-01-11 08:56:55|CS.D.GBPUSD.MINI.IP|13772|2023-01-09 18:07:20|2023-01-09 23:59:50|12182.9|19.8|0.16104|2023-01-10|0.01138|13|0.079788|14|-0.065879|14|2023-01-10|0.01247|0.01237|0.01238|0.01263|0.01235|0.01237|0.01236|0.01249|0.01228|0.01229|0.01234|0.01218|0.01193|0.01138|0.01246|0.01228|0.01212|0.01217|0.01162|0.01178|0.01189|0.31046|1.47439|1.78054|17|18|23|20|14|16|19|28|28|26|21|21|22|26|45|42|31|22|18|15|15|10|6|13|0.00468|0.00556|0.00492|0.0057|0.00408|0.00389|0.00393|0.00618|0.00798|0.00761|0.00559|0.00546|0.00551|0.00676|0.01287|0.01006|0.00764|0.00626|0.00428|0.00371|0.00334|0.0025|0.00499|0.00322|-0.00517|-0.00503|-0.00584|-0.00627|-0.00395|-0.00325|-0.00401|-0.00751|-0.00798|-0.00684|-0.00648|-0.00542|-0.00612|-0.0073|-0.01286|-0.01296|-0.00757|-0.00597|-0.00437|-0.00359|-0.00338|-0.00283|-0.00471|-0.00302|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|338|288|341|||||||||||||||||||||||||
2023-01-11 08:56:57|CS.D.NZDUSD.MINI.IP|13599|2023-01-09 18:07:20|2023-01-09 23:59:50|6367.3|12|0.10935|2023-01-10|0.02855|17|0.106925|22|-0.125666|22|2023-01-10|0.03179|0.03352|0.03599|0.03819|0.03435|0.03634|0.03474|0.03277|0.03152|0.03083|0.03244|0.03007|0.02999|0.02904|0.03482|0.02965|0.02892|0.02855|0.03107|0.03094|0.03282|0.04347|0.06284|1.28187|10|16|16|12|10|10|11|18|16|16|13|13|13|14|23|21|16|11|10|8|10|6|5|6|0.006|0.00838|0.00882|0.00854|0.00782|0.00799|0.00743|0.00947|0.00989|0.01005|0.01015|0.00761|0.00841|0.00803|0.01579|0.01212|0.00948|0.00647|0.0055|0.00582|0.00535|0.00365|0.01894|0.0049|-0.00668|-0.00865|-0.00961|-0.00812|-0.00702|-0.00725|-0.00825|-0.01096|-0.00956|-0.0091|-0.00943|-0.00757|-0.00954|-0.00744|-0.01531|-0.0145|-0.00913|-0.0062|-0.00563|-0.00528|-0.00572|-0.00392|-0.02296|-0.00459|358|360|360|359|353|359|359|360|360|360|360|359|359|360|360|360|360|358|355|356|356|307|269|324|||||||||||||||||||||||||
2023-01-11 08:56:59|CS.D.USDCAD.MINI.IP|13569|2023-01-09 18:07:20|2023-01-09 23:59:50|13393.3|14.8|0.34766|2023-01-10|0.01264|13|0.041047|14|-0.068669|14|2023-01-10|0.01526|0.01535|0.01535|0.01565|0.01568|0.0153|0.01552|0.01553|0.01562|0.01549|0.01544|0.01513|0.01437|0.01264|0.01478|0.01454|0.01331|0.01365|0.014|0.01327|0.01381|0.01478|1.37093|2.26144|12|16|15|13|9|10|11|20|21|19|14|15|18|20|37|35|26|19|16|15|13|6|4|6|0.0035|0.00426|0.00466|0.00365|0.00252|0.00288|0.00302|0.00536|0.00508|0.00447|0.00361|0.00403|0.00531|0.00474|0.00947|0.00856|0.00619|0.00497|0.00407|0.00321|0.00296|0.00219|0.00328|0.00257|-0.00333|-0.00398|-0.00406|-0.00334|-0.0024|-0.00315|-0.00326|-0.00468|-0.00574|-0.00485|-0.00383|-0.00429|-0.00469|-0.00465|-0.00949|-0.00731|-0.00634|-0.00506|-0.00407|-0.00365|-0.00324|-0.00258|-0.0035|-0.00217|354|360|360|359|349|350|356|360|360|360|359|358|360|360|360|360|360|360|360|359|360|305|303|312|||||||||||||||||||||||||
2023-01-11 08:57:01|CS.D.USDCHF.MINI.IP|13558|2023-01-09 18:07:20|2023-01-09 23:59:50|9209.6|12.4|0.05963|2023-01-10|0.01628|18|0.044522|15|-0.052064|14|2023-01-10|0.021|0.02328|0.02436|0.02083|0.02305|0.02077|0.02337|0.02248|0.01983|0.02062|0.01958|0.01914|0.01794|0.01677|0.0189|0.01681|0.01654|0.01654|0.01628|0.01648|0.02019|0.02354|0.0542|0.92907|13|12|12|10|10|13|12|16|18|15|13|13|13|15|28|28|18|11|9|8|9|7|8|11|0.00424|0.0041|0.00469|0.00349|0.0032|0.0039|0.00406|0.00632|0.00612|0.00551|0.006|0.00456|0.00611|0.00521|0.01029|0.00895|0.00605|0.00451|0.00408|0.00309|0.00385|0.00284|0.00681|0.00244|-0.00428|-0.00439|-0.00398|-0.0035|-0.0036|-0.00442|-0.0041|-0.00622|-0.00735|-0.00584|-0.00523|-0.00468|-0.00494|-0.00567|-0.01109|-0.00909|-0.0066|-0.00407|-0.00414|-0.00332|-0.00407|-0.00315|-0.00646|-0.00247|358|359|358|354|350|357|357|359|360|360|357|359|358|360|360|360|360|357|349|353|340|312|290|333|||||||||||||||||||||||||
2023-01-11 08:57:04|CS.D.USDCNH.MINI.IP|13822|2023-01-09 18:07:20|2023-01-09 23:59:50|67830.8|18.7|0.14191|2023-01-10|0.02038|11|0.048778|6|-0.040086|2|2023-01-10|0.02932|0.02934|0.02793|0.02615|0.02671|0.0273|0.02699|0.02749|0.02566|0.0262|0.02753|0.02038|0.02629|0.02649|0.02779|0.02848|0.02525|0.02631|0.0277|0.02717|0.02525|0.03096|1.62536|1.63034|20|27|28|22|17|22|22|24|23|23|19|19|21|25|29|29|23|17|15|13|13|5|4|4|0.00288|0.00567|0.00772|0.00504|0.00319|0.00411|0.00494|0.00581|0.00514|0.00468|0.0038|0.00315|0.00454|0.00376|0.00483|0.00489|0.00404|0.00332|0.00236|0.00205|0.00165|0.00109|0.00396|0.00484|-0.004|-0.00672|-0.0066|-0.00551|-0.00308|-0.00426|-0.00479|-0.00573|-0.0056|-0.00492|-0.00368|-0.00376|-0.00416|-0.00374|-0.00574|-0.00488|-0.00393|-0.00291|-0.00285|-0.00173|-0.00168|-0.00107|-0.00361|-0.0042|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|359|337|318|325|||||||||||||||||||||||||
2023-01-11 08:57:06|CS.D.USDDKK.MINI.IP|13869|2023-01-09 18:07:30|2023-01-09 23:59:50|69284.4|18.6|0.05403|2023-01-10|0.02166|13|0.047615|14|-0.089787|22|2023-01-10|0.02454|0.02553|0.02494|0.02403|0.02341|0.02367|0.02534|0.02297|0.022|0.02194|0.022|0.02186|0.02171|0.02166|0.02191|0.02187|0.02179|0.02198|0.02181|0.02224|0.02182|0.02387|0.04887|0.02968|16|18|19|15|11|15|17|23|25|23|21|19|23|25|32|32|28|23|19|19|18|9|16|10|0.00421|0.00414|0.00435|0.00361|0.00289|0.00319|0.00381|0.00605|0.00579|0.00468|0.00442|0.00351|0.00482|0.0046|0.00935|0.00806|0.00584|0.00426|0.00314|0.00309|0.00315|0.0026|0.0062|0.00164|-0.00376|-0.0041|-0.00418|-0.00319|-0.0031|-0.00372|-0.00401|-0.00506|-0.0064|-0.00541|-0.00426|-0.00406|-0.00433|-0.00455|-0.01021|-0.00825|-0.00578|-0.00407|-0.0032|-0.00313|-0.00268|-0.00217|-0.00618|-0.0017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|280|356|||||||||||||||||||||||||
2023-01-11 08:57:08|CS.D.USDHUF.MINI.IP|13884|2023-01-09 18:07:30|2023-01-09 23:59:50|36927|17.5|0.33175|2023-01-10|0.05377|12|0.142405|10|-0.159719|10|2023-01-10|0.29041|0.25824|0.2068|0.14029|0.14383|0.15576|0.15989|0.11536|0.06135|0.0598|0.06202|0.05385|0.05377|0.05393|0.05494|0.05735|0.11611|0.19101|0.20649|0.21296|0.22325|1.33886|1.60691|0.32303|17|18|19|15|11|14|17|21|23|22|18|18|21|21|29|28|24|17|18|17|14|9|12|8|0.01169|0.0085|0.00983|0.01124|0.01041|0.01072|0.01417|0.0139|0.01426|0.00986|0.01144|0.00594|0.00856|0.00757|0.01231|0.01452|0.01731|0.00874|0.0103|0.00827|0.00911|0.01972|0.00895|0.00524|-0.01017|-0.00814|-0.00955|-0.00924|-0.01207|-0.01053|-0.01477|-0.01404|-0.01169|-0.00997|-0.01084|-0.00761|-0.0072|-0.00717|-0.0139|-0.01416|-0.01836|-0.00819|-0.00861|-0.00853|-0.01086|-0.0216|-0.01104|-0.00594|360|360|360|360|356|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|359|349|307|349|||||||||||||||||||||||||
2023-01-11 08:57:10|CS.D.USDJPY.MINI.IP|13749|2023-01-09 18:07:30|2023-01-09 23:59:50|13172.5|21.9|0.49105|2023-01-10|0.0076|16|0.075027|7|-0.058277|14|2023-01-10|0.01277|0.01315|0.28884|0.28784|0.00903|0.00921|0.29052|0.00962|0.00892|0.00907|0.0086|0.00847|0.00808|0.00791|0.00839|0.00772|0.0076|0.00779|0.00763|0.00763|0.00829|2.23935|3.88931|7.11349|33|35|31|23|15|18|19|33|32|29|22|22|20|24|45|36|23|15|14|12|12|9|33|15|0.00904|0.00803|0.00651|0.00523|0.00447|0.00436|0.00481|0.00831|0.00741|0.00576|0.00439|0.00474|0.00618|0.00629|0.01169|0.00903|0.00607|0.00397|0.00353|0.00286|0.00256|0.00205|0.00377|0.00399|-0.00853|-0.00828|-0.00634|-0.00504|-0.00399|-0.00452|-0.00438|-0.00691|-0.00807|-0.00643|-0.00525|-0.00529|-0.00566|-0.00623|-0.01279|-0.00863|-0.00665|-0.00461|-0.0036|-0.00326|-0.00298|-0.00265|-0.00355|-0.00421|360|360|360|360|357|358|357|360|360|360|360|360|360|360|360|360|360|358|359|355|356|314|338|338|||||||||||||||||||||||||
2023-01-11 08:57:12|CS.D.USDKRW.MINI.IP|9488|2023-01-09 18:07:40|2023-01-09 20:58:50|123661|8.5|1.11415|2023-01-10|0.08073|4|0.071237|7|-0.108593|15|2023-01-10|0.10783|0.08075|0.08082|0.08082|0.08073|0.08076|0.0925|0.13762|0.16114|0.16099|0.15842|1.22289|0.16062|0.16051|1.40829|2.5573|3.15688|8.48873|12.06958|15.87278|1.78475||||15|16|16|12|10|12|10|6|8|4|4|3|3|3|5|5|4|3|3|3|3||||0.01088|0.00925|0.00979|0.00776|0.00621|0.007|0.00804|0.00683|0.00586|0.00516|0.00504|0.00217|0.00223|0.00395|0.00475|0.00657|0.00502|0.00282|0.00303|0.00232|0.00171||||-0.01084|-0.0112|-0.01003|-0.00782|-0.00656|-0.0064|-0.0073|-0.00662|-0.00693|-0.00341|-0.00384|-0.00301|-0.00266|-0.00429|-0.00654|-0.00531|-0.00482|-0.00483|-0.00246|-0.00487|-0.00202||||352|360|360|358|349|359|336|345|318|232|234|188|244|173|321|294|268|229|168|153|123|||||||||||||||||||||||||
2023-01-11 08:57:13|CS.D.USDMXN.MINI.IP|13769|2023-01-09 18:07:30|2023-01-09 23:59:50|191306.1|14.1|0.10041|2023-01-10|0.03659|19|0.067037|13|-0.068038|23|2023-01-10|0.07838|0.07847|0.07848|0.07847|0.07847|0.0785|0.07847|0.07844|0.07833|0.0775|0.07856|0.075|0.06055|0.04367|0.05823|0.05375|0.05262|0.04254|0.03731|0.03659|0.04722|0.0782|1.44721|0.08364|10|12|11|9|8|8|10|19|18|16|17|16|21|25|29|26|23|19|18|20|18|10|4|7|0.00331|0.00176|0.00255|0.00154|0.00179|0.00157|0.00199|0.00334|0.00334|0.00254|0.00271|0.00284|0.00697|0.01111|0.01248|0.0111|0.00907|0.00865|0.00796|0.00631|0.00713|0.00234|0.00656|0.00365|-0.00344|-0.00248|-0.00242|-0.00169|-0.00173|-0.00179|-0.00168|-0.00332|-0.00353|-0.00301|-0.00269|-0.00257|-0.00684|-0.01087|-0.01063|-0.00981|-0.00916|-0.00771|-0.00815|-0.0066|-0.0075|-0.00296|-0.00533|-0.0034|355|357|357|356|356|353|353|360|360|359|360|358|360|360|360|360|360|359|360|360|360|360|307|354|||||||||||||||0||||||||||
2023-01-11 08:57:15|CS.D.USDNOK.MINI.IP|13492|2023-01-09 18:07:30|2023-01-09 23:56:30|99048|41.3|0.07272|2023-01-10|0.02536|10|0.200211|6|-0.140107|14|2023-01-10|0.15858|0.09108|0.08181|0.05042|0.05042|0.05073|0.05132|0.03776|0.02941|0.02538|0.02536|0.02553|0.02587|0.02695|0.03211|0.02915|0.0361|0.03721|0.04575|0.03582|0.04389|0.05309|0.20042|0.72895|35|32|37|27|22|46|50|43|50|46|41|42|48|53|63|62|58|52|49|43|44|23|18|22|0.01189|0.00872|0.01318|0.00363|0.00285|0.00623|0.00879|0.0088|0.00986|0.00875|0.00765|0.00856|0.0099|0.01023|0.01851|0.014|0.00996|0.01014|0.0082|0.00753|0.00665|0.00518|0.00566|0.00593|-0.01177|-0.00743|-0.01198|-0.00321|-0.00283|-0.00711|-0.00801|-0.00825|-0.01147|-0.00874|-0.00822|-0.00854|-0.00923|-0.01|-0.01813|-0.01383|-0.01002|-0.00978|-0.0078|-0.00726|-0.0064|-0.00592|-0.00464|-0.00613|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360|||||||||||||0||||||||||||
2023-01-11 08:57:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:57:18|CS.D.USDSEK.MINI.IP|13827|2023-01-09 18:07:40|2023-01-09 23:59:50|103967.9|38.1|0.05823|2023-01-10|0.02456|11|0.119155|22|-0.113404|21|2023-01-10|0.09914|0.08867|0.08932|0.06392|0.05158|0.06437|0.08585|0.04895|0.03287|0.02633|0.02757|0.02456|0.02562|0.02487|0.03042|0.0304|0.03347|0.04034|0.05068|0.04323|0.04596|0.05521|0.10919|0.10836|42|49|56|40|26|39|50|40|44|37|35|33|43|45|61|59|50|41|47|36|38|20|16|18|0.00621|0.00658|0.01043|0.00875|0.00515|0.0077|0.00902|0.00827|0.00812|0.00819|0.00784|0.00604|0.00785|0.00729|0.01426|0.01335|0.01109|0.00634|0.00799|0.00481|0.00511|0.00475|0.00651|0.00522|-0.00649|-0.00663|-0.01009|-0.0085|-0.00452|-0.00867|-0.00905|-0.00816|-0.00869|-0.00833|-0.00803|-0.00641|-0.00762|-0.00755|-0.0162|-0.01351|-0.01064|-0.00574|-0.00793|-0.00524|-0.00496|-0.00534|-0.00513|-0.00543|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|359|||||||||0|||||||0|||||||||
2023-01-11 08:57:20|CS.D.USDSGD.MINI.IP|13350|2023-01-09 18:07:30|2023-01-09 23:59:50|13302.3|7.6|0.16647|2023-01-10|0.02913|12|0.039061|23|-0.045817|22|2023-01-10|0.0328|0.03532|0.03595|0.03552|0.03624|0.03476|0.03413|0.03266|0.03276|0.03538|0.03617|0.03605|0.02913|0.03401|0.0367|0.03623|0.0369|0.03754|0.03754|0.03708|0.03755|0.67155|0.45945|0.99147|8|10|10|8|5|6|7|9|10|9|8|8|7|9|17|15|9|8|6|5|5|4|4|5|0.0042|0.00447|0.00524|0.004|0.0025|0.00367|0.00411|0.00545|0.00451|0.00379|0.00345|0.00312|0.00371|0.00392|0.00581|0.00514|0.00335|0.00266|0.00204|0.0019|0.00178|0.0025|0.00522|0.0042|-0.00489|-0.00556|-0.00519|-0.00385|-0.00286|-0.00398|-0.00413|-0.00524|-0.00492|-0.00387|-0.00322|-0.00327|-0.00364|-0.00388|-0.006|-0.00468|-0.00339|-0.0024|-0.00211|-0.00203|-0.00177|-0.00336|-0.00515|-0.00401|350|357|358|353|341|352|355|360|356|358|354|357|351|359|360|359|359|356|344|334|338|317|288|316|||||||||||||||||||||||||
2023-01-11 08:57:22|CS.D.USDZAR.MINI.IP|13748|2023-01-09 18:07:40|2023-01-09 23:59:50|169334.2|17|0.10525|2023-01-10|0.0527|12|0.088301|22|-0.129716|14|2023-01-10|0.12248|0.10662|0.07797|0.07892|0.36988|0.08975|0.07663|0.06722|0.05318|0.05311|0.05311|0.05277|0.0527|0.0529|0.06129|0.06084|0.0599|0.06768|0.07125|0.07011|0.07647|0.08444|0.20109|0.20121|18|25|22|18|13|17|17|19|20|20|18|15|19|21|30|29|20|19|17|16|13|8|5|5|0.0056|0.00721|0.00507|0.00603|0.00533|0.00686|0.00467|0.00942|0.00624|0.00867|0.0062|0.00547|0.00553|0.00676|0.01322|0.00945|0.00634|0.0056|0.00383|0.00349|0.00372|0.00447|0.01238|0.00792|-0.00554|-0.00693|-0.00424|-0.0059|-0.00666|-0.00704|-0.00304|-0.0088|-0.00647|-0.00783|-0.00606|-0.00575|-0.00599|-0.00703|-0.01631|-0.01128|-0.00775|-0.0056|-0.00447|-0.0037|-0.00374|-0.00398|-0.01273|-0.00867|360|360|360|360|360|360|359|360|360|360|360|355|360|360|360|360|360|360|360|358|358|356|256|350|||||||||||||||0|0|||||||||
2023-01-11 08:57:23|CS.D.ALUMINIUM.MINI.IP|6126|2023-01-09 18:07:40|2023-01-09 18:58:30|2416.3|3.3|0.24677|2023-01-10|0.24361|17|0.216742|13|-0.183202|18|2023-01-10||0.24838|0.24815|0.24796|0.24754|0.24786|0.24779|0.24816|0.24814|0.24655|0.2464|0.24632|0.24773|0.24586|0.24429|0.24483|0.24423|0.24361|0.25717|||||||3|3|3|2|3|3|3|3|3|3|2|3|4|6|5|4|3|3|||||||0.01962|0.01659|0.01708|0.01444|0.01752|0.01761|0.02182|0.02815|0.02531|0.02244|0.01914|0.02513|0.03026|0.02907|0.02742|0.03222|0.01606|0.01806|||||||-0.01915|-0.01934|-0.01624|-0.01357|-0.02283|-0.02002|-0.02428|-0.02474|-0.02686|-0.02172|-0.02105|-0.03123|-0.02557|-0.03008|-0.02859|-0.02471|-0.01774|-0.01675||||||223|228|179|108|227|228|225|299|263|237|224|254|313|340|318|310|216|164|||||||||||||||||||||||||
2023-01-11 08:57:24|CO.D.CFI.FWM3.IP|3150|2023-01-10 07:00:00|2023-01-10 16:59:50|8037|2.6|15.14335|2023-01-10|8.78073|8|0.296663|7|-0.500244|10|2023-01-10||||||||17.11069|8.78073|16.06728|13.75622|12.38775|21.19613|21.77228|22.86089|26.41785|22.84782|||||||||||||||2|2|4|4|3|2|4|3|2|4|||||||||||||||0.05671|0.03812|0.04558|0.03838|0.0392|0.03484|0.03691|0.02855|0.02393|0.02258|||||||||||||||-0.04046|-0.03967|-0.03917|-0.04496|-0.04265|-0.03514|-0.02869|-0.02458|-0.02656|-0.02722||||||||224|243|232|242|204|204|180|189|171|189|||||||||||||||||||||||||
2023-01-11 08:57:25|CC.D.W.UME.IP|4478|2023-01-09 18:07:40|2023-01-09 19:19:50|745.4|9.5|0.06858|2023-01-10|0.08111|5|0.206186|15|-0.315544|14|2023-01-10||0.08374|0.08153|0.08291|0.08113|0.08111|0.08116|0.0813|0.08139|0.08314|0.08563|0.08185|0.08283|0.08253|0.08241|0.0824|0.08145|0.08112|0.08149|0.08182||||||4|5|2|3|2|3|3|6|7|4|3|4|6|38|19|18|12|10|32||||||0.02759|0.02139|0.02703|0.01352|0.01859|0.01803|0.01876|0.02193|0.02934|0.02319|0.02634|0.02459|0.02291|0.05246|0.0358|0.03527|0.02649|0.02449|0.02898||||||-0.02165|-0.01759|-0.01464|-0.01803|-0.02124|-0.01623|-0.01854|-0.03012|-0.02564|-0.02605|-0.02288|-0.02845|-0.0307|-0.05654|-0.03339|-0.03314|-0.02971|-0.02196|-0.03315|||||197|102|60|28|36|51|91|105|159|167|128|152|175|173|297|327|286|221|102|||||||||||||||||||||||||
2023-01-11 08:57:27|CC.D.KC.UME.IP|2473|2023-01-09 18:08:00|2023-01-09 18:29:50|15659.9|11.2|0.0992|2023-01-10|0.12699|11|0.222503|10|-0.359849|15|2023-01-10||||||||||0.12787|0.1274|0.12699|0.12731|0.128|0.12927|0.13082|0.13217|0.13267|0.13351|||||||||||||||6|4|2|3|8|14|22|14|23|15|||||||||||||||0.02622|0.02936|0.03164|0.02278|0.02389|0.02148|0.02573|0.0255|0.02009|0.02461|||||||||||||||-0.03065|-0.02101|-0.01946|-0.02384|-0.02316|-0.02284|-0.03679|-0.03145|-0.02274|-0.01613||||||124|110|102|118|223|261|287|260|238|91|||||||||||||||||||||||||
2023-01-11 08:57:28|CS.D.COPPER.MINI.IP|9135|2023-01-09 18:07:40|2023-01-09 18:59:20|8787.4|8.3|0.11339|2023-01-10|0.11204|17|0.136176|9|-0.100247|7|2023-01-10||0.11371|0.11392|0.11389|0.11384|0.11416|0.11386|0.11401|0.11367|0.11352|0.11343|0.11337|0.11366|0.11353|0.11313|0.1129|0.11239|0.11204|0.11812|||||||12|8|5|3|6|7|7|9|8|5|6|7|11|17|15|12|9|7|||||||0.01249|0.01305|0.00982|0.00548|0.01037|0.01169|0.01711|0.01634|0.01597|0.00981|0.01049|0.01122|0.01513|0.01861|0.01466|0.01531|0.0115|0.00656|||||||-0.01385|-0.01177|-0.00987|-0.00607|-0.01129|-0.0111|-0.01521|-0.01493|-0.01569|-0.01064|-0.01029|-0.01333|-0.01538|-0.01686|-0.01416|-0.01384|-0.01202|-0.00761||||||346|353|321|272|330|350|338|357|355|338|339|349|356|360|360|358|355|328|||||||||||||||||||||||||
2023-01-11 08:57:29|CC.D.C.UME.IP|4506|2023-01-09 18:07:40|2023-01-09 19:19:50|655.3|24.2|0.04688|2023-01-10|0.09091|17|0.138143|14|-0.107329|14|2023-01-10||0.09223|0.09228|0.09229|0.09231|0.09231|0.09232|0.09239|0.09235|0.09237|0.09228|0.0922|0.09204|0.09204|0.09225|0.09214|0.09124|0.09091|0.09142|0.09158||||||15|4|2|5|4|16|13|8|5|7|15|13|14|70|39|71|84|35|106||||||0.01537|0.0173|0.02051|0.01923|0.01539||0.0168|0.01702|0.01658|0.01538|0.01537|0.02231|0.01917|0.02879|0.02424|0.02874|0.02396|0.01939|0.02417||||||-0.01833|-0.0188|-0.01538|-0.01539|-0.01538|-0.01538|-0.0154|-0.01539|-0.01811|-0.01538|-0.01536|-0.01994|-0.01985|-0.03011|-0.01991|-0.02107|-0.0223|-0.01563|-0.01984|||||90|56|37|12|37|10|60|105|105|65|69|64|81|140|213|227|227|151|63|||||||||||||||||||||||||
2023-01-11 08:57:31|CC.D.FCPO.UNC.IP|3719|2023-01-10 02:30:00|2023-01-10 15:29:50|3940.4|1.6|0.29733|2023-01-10|0.30139|9|0.207816|2|-0.246832|6|2023-01-10|||0.30472|0.30408|0.30435||0.30648|0.30671|0.30509|0.30139||||0.30508|0.30423|0.3072|||||||||||2|2|3||3|4|1|2||||0|0|0|||||||||||0.02702|0.01987|0.01547||0.02903|0.02206|0.02442|0.02818||||0.02153|0.02024|0.02332|||||||||||-0.034|-0.01868|-0.0142||-0.02983|-0.01981|-0.01855|-0.03058||||-0.0281|-0.0203|-0.02115|||||||||175|281|82|165|291|301|319|290|304|138|||||||||||||||||||||||||
2023-01-11 08:57:33|CS.D.CFEGOLD.CFE.IP|13205|2023-01-09 18:07:50|2023-01-09 23:59:50|1870.44|21.4|0.02049|2023-01-10|0.01698|15|0.119332|14|-0.074636|11|2023-01-10|0.0211|0.02053|0.0212|0.02264|0.02423|0.02126|0.02112|0.01941|0.01824|0.01774|0.01816|0.01893|0.01807|0.017|0.01741|0.01698|0.01745|0.02043|0.02197|0.02118|0.01935|0.024||0.02593|17|26|24|17|11|15|16|26|27|26|21|23|27|30|49|44|33|27|23|20|17|8||6|0.00576|0.00763|0.00749|0.0058|0.00476|0.00576|0.00562|0.00678|0.00763|0.00815|0.00693|0.00695|0.00769|0.00726|0.0133|0.01|0.00749|0.00673|0.00622|0.00553|0.00525|0.00393||0.00276|-0.00518|-0.00691|-0.00674|-0.00552|-0.00452|-0.00454|-0.00551|-0.00685|-0.00723|-0.00652|-0.00615|-0.0068|-0.00758|-0.00658|-0.0126|-0.01127|-0.00801|-0.00591|-0.00619|-0.00496|-0.0051|-0.00416||-0.00298|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|342|||||||||||||||||||||||||
2023-01-11 08:57:34|CC.D.HO.UME.IP|10329|2023-01-09 18:07:50|2023-01-09 23:59:50|30010|3.3|0.06579|2023-01-10|0.06475|19|0.187605|8|-0.164919|14|2023-01-10|0.06668|0.06676|0.06688|0.06692|0.06698|0.06692|0.06688|0.067|0.06687|0.06655|0.06675|0.0666|0.06655|0.06634|0.06603|0.0663|0.0659|0.06529|0.06502|0.06475|0.06492|0.06517||0.06524|0|0|0|0|0|0|0|0|1|1|1|1|1|4|6|6|9|9|10|16|2|2||1|0.00851|0.01175|0.00839|0.00848|0.00917|0.0092|0.01186|0.01492|0.02322|0.0176|0.01452|0.01292|0.01321|0.01911|0.02573|0.02398|0.02709|0.02141|0.02043|0.02359|0.01295|0.01482||0.01601|-0.01049|-0.01313|-0.01025|-0.00726|-0.0075|-0.01079|-0.01318|-0.01749|-0.01881|-0.01671|-0.01657|-0.01548|-0.01508|-0.0186|-0.02492|-0.02652|-0.02722|-0.02291|-0.02195|-0.02278|-0.01376|-0.01392||-0.01404|127|260|190|220|143|212|268|302|356|349|349|339|345|355|360|360|360|357|358|358|304|290|154|||||||||||||||||||||||||
2023-01-11 08:57:36|CC.D.HG.UME.IP|11706|2023-01-09 18:07:50|2023-01-09 23:59:50|40047|5.7|0.04698|2023-01-10|0.04902|21|0.136924|9|-0.115103|9|2023-01-10|0.04999|0.04991|0.04999|0.04998|0.04995|0.04993|0.04995|0.05003|0.04987|0.04981|0.04976|0.04974|0.04986|0.0498|0.04961|0.0495|0.04927|0.04912|0.04908|0.04904|0.04906|0.04902||0.04907|2|5|4|2|1|3|2|3|6|4|2|3|6|13|18|17|19|14|6|3|2|2||3|0.00773|0.01193|0.01128|0.00965|0.00654|0.00904|0.00935|0.01417|0.01611|0.01477|0.00842|0.00969|0.01034|0.01462|0.01983|0.01433|0.01442|0.0116|0.00622|0.00814|0.00614|0.00535||0.00629|-0.00815|-0.01387|-0.01165|-0.00868|-0.00538|-0.0106|-0.01051|-0.01337|-0.01488|-0.01355|-0.00959|-0.00858|-0.01245|-0.01457|-0.01685|-0.01552|-0.01232|-0.0107|-0.0071|-0.00634|-0.00589|-0.00511||-0.00647|272|352|348|307|268|323|335|336|346|346|310|321|333|354|360|359|351|330|309|298|263|184|144|||||||||||||||||||||||||
2023-01-11 08:57:37|CC.D.IRON.UME.IP|3420|2023-01-10 01:00:00|2023-01-10 14:59:50|836.1|299|0.21031|2023-01-10|0.53857|5|0.121021|1|-0.179062|13|2023-01-10||0.54469|0.54356|0.54046||0.53857|0.53878|||||||0.53997|0.53857|||||||||||489|584|644||959|554|||||||711|514|||||||||||0.04559|0.04905|0.03606||0.04147|0.04436|||||||0.0332|0.02872|||||||||||-0.04588|-0.04292|-0.05066||-0.03712|-0.03898|||||||-0.06448|-0.03739||||||||||139|104|73|109|145|101|116|||||||||||||||||||||||||
2023-01-11 08:57:39|CS.D.LEAD.MINI.IP|3495|2023-01-09 18:07:50|2023-01-09 18:58:50|2211.3|2.6|0.27418|2023-01-10|0.26759|1|0.341391|15|-0.620661|15|2023-01-10||0.26759|0.26801|0.2697|0.26979|0.26984|0.26948|0.26962|0.27045|0.27254|0.27274|0.27271|0.2738|0.27147|0.27349|0.27506|0.27474|0.27369|0.30949|||||||3|3|2|2|2|2|2|2|3|2|2|3|4|4|3|4|2|2|||||||0.02559|0.01827|0.02046|0.03026|0.02076|0.03107|0.02585|0.04144|0.05435|0.02038|0.02135|0.0283|0.03331|0.03377|0.03389|0.05125|0.0252|0.01425|||||||-0.02122|-0.02298|-0.02698|-0.03295|-0.02445|-0.02446|-0.03005|-0.03521|-0.05854|-0.025|-0.02967|-0.03136|-0.03387|-0.03779|-0.04776|-0.04735|-0.02101|-0.03194||||||133|135|74|39|56|98|136|170|161|120|129|183|243|285|291|218|118|82|||||||||||||||||||||||||
2023-01-11 08:57:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:57:44|CC.D.LC.UME.IP|1874|2023-01-09 18:08:00|2023-01-09 19:04:50|15845|15.3|0.05821|2023-01-10|0.07537|15|0.142095|14|-0.099653|14|2023-01-10|||||||||||||||0.07559|0.07537|0.07555|0.07566|0.0756|0.07567|||||||||||||||||||20|22|14|10|20|17|||||||||||||||||||0.01609|0.01136|0.00951|0.00934|0.00806|0.01238|||||||||||||||||||-0.01402|-0.01001|-0.01053|-0.00881|-0.0109|-0.00567|||||154|282|260|257|226|24|||||||||||||||||||||||||
2023-01-11 08:57:46|EN.D.LGO.FWM1.IP|7858|2023-01-09 18:08:00|2023-01-09 22:59:50|878.3|11|19.07427|2023-01-10|6.18989|16|0.198297|7|-0.151639|7|2023-01-10|||43.98655|52.52665|56.75018|56.92762|33.89675|16.89353|12.55306|19.68597|33.43968|36.2821|34.14787|17.26755|9.71142|8.14738|6.18989|15.75842|9.94512|16.85733|29.72482|30.3785|85.79891||||0|1|4|0|3|12|19|10|13|5|8|11|17|21|51|20|14|17|5|2|1||||0.03102|0.02912|0.02849|0.02474|0.03128|0.03901|0.0456|0.0351|0.03183|0.03481|0.0335|0.03812|0.03962|0.03927|0.03932|0.03537|0.03346|0.03809|0.02989|0.03248|||||-0.0314|-0.03958|-0.02913|-0.02677|-0.03374|-0.04271|-0.03605|-0.03194|-0.03732|-0.03324|-0.03197|-0.03373|-0.03584|-0.03994|-0.03939|-0.033|-0.03634|-0.04002|-0.02966|-0.03096|-0.02277||98|82|60|95|151|203|290|271|243|199|235|286|324|325|331|288|296|281|179|162|7|||||||||||||||||||||||||
2023-01-11 08:57:46|CC.D.LB.UME.IP|798|2023-01-09 18:08:40|2023-01-09 20:59:50|37790|0.5|1.27537|2023-01-10|1.26375|18|0.676057|15|-0.675878|15|2023-01-10||||||||||||||||1.32032|1.29521|1.27196|1.26375|1.26536|1.29874|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.06358|0.04276|0.08237|0.066|0.02221|0.07799|||||||||||||||||||-0.07977|-0.10579|-0.10124|-0.06232|-0.03649|-0.10576||||176|79|141|65|62|77|||||||||||||||||||||||||
2023-01-11 08:57:48|CS.D.CFDSILVER.CFM.IP|12679|2023-01-09 18:08:00|2023-01-09 23:59:50|2364.7|10.6|0.12006|2023-01-10|0.11682|20|0.228552|14|-0.12258|1|2023-01-10|0.12074|0.12433|0.1219|0.12412|0.12139|0.12267|0.12296|0.12487|0.12551|0.12012|0.12607|0.12744|0.12363|0.12175|0.1201|0.12486|0.12266|0.12275|0.12229|0.12227|0.11682|0.12366||0.12715|8|16|12|8|6|9|9|13|15|14|10|9|11|15|28|23|14|10|8|6|6|3||3|0.01438|0.01656|0.01593|0.01288|0.01126|0.01464|0.01335|0.01607|0.02059|0.02014|0.01412|0.01248|0.01634|0.01985|0.03162|0.02393|0.01691|0.01401|0.01299|0.01143|0.01173|0.0087||0.00893|-0.01417|-0.01757|-0.01436|-0.01349|-0.01123|-0.01515|-0.01454|-0.01788|-0.02008|-0.02029|-0.01298|-0.01413|-0.01772|-0.01991|-0.02983|-0.02413|-0.01755|-0.01275|-0.01291|-0.01121|-0.01295|-0.00869||-0.00766|346|360|358|352|324|352|352|360|360|360|350|346|358|358|358|360|359|352|343|334|330|263|271|||||||||||||||||||||||||
2023-01-11 08:57:50|CC.D.NG.UME.IP|9198|2023-01-09 18:08:00|2023-01-09 23:59:50|3699|7.5|0.68977|2023-01-10|0.08874|15|0.479684|18|-2.204682|6|2023-01-10|1.2257|0.70244|0.12697|0.794|0.11524|2.16506|1.20631|1.21931|0.11483|1.29488|1.12749|1.35307|0.47911|0.71738|0.09091|0.08874|0.09023|0.09126|0.09374|0.38687|0.50635|1.07801||1.84403|2|1|1|2|1|3|2|3|3|3|2|3|4|10|18|21|14|10|14|24|5|4||2|0.04339|0.03569|0.03695|0.04953|0.04225|0.04344|0.04508|0.05843|0.04796|0.04934|0.05722|0.05605|0.0614|0.07195|0.06719|0.07531|0.06656|0.06337|0.08092|0.07693|0.04969|0.04041||0.04464|-0.05321|-0.0475|-0.0368|-0.03978|-0.04691|-0.06019|-0.08791|-0.0733|-0.05209|-0.06016|-0.05914|-0.04977|-0.07593|-0.09233|-0.08095|-0.07332|-0.06846|-0.06168|-0.06282|-0.09683|-0.04507|-0.05376||-0.04589|181|176|128|149|151|196|184|279|301|254|202|242|275|326|346|348|353|340|340|339|243|205|176|||||||||||||||||||||||||
2023-01-11 08:57:51|CC.D.CC.UME.IP|2093|2023-01-09 18:08:10|2023-01-09 18:29:50|2686|10|0.09437|2023-01-10|0.14957|9|0.143602|13|-0.179038|9|2023-01-10||||||||||0.14957|0.15012|0.15069|0.15071|0.15179|0.15281|0.15293|0.15307|0.15316|0.15321|||||||||||||||15|8|6|5|20|22|15|22|5|6|||||||||||||||0.03036|0.02104|0.01479|0.02049|0.03009|0.01845|0.0223|0.01418|0.01562|0.00937|||||||||||||||-0.03802|-0.02118|-0.02598|-0.02202|-0.02905|-0.02061|-0.0157|-0.02537|-0.0122|-0.01379||||||54|145|108|121|174|183|183|139|98|50|||||||||||||||||||||||||
2023-01-11 08:57:52|CS.D.NICKEL.MINI.IP|1277|2023-01-09 18:12:30|2023-01-09 18:57:50|27339|1.7|0.2168|2023-01-10|0.21451|12|0.398314|11|-0.359654|9|2023-01-10|||||||||0.21759|0.21559|0.21615|0.21499|0.21451|0.21684|0.21739|0.21836|0.21813|0.21841|0.2194||||||||||||||1|1|1|1|2|2|2|2|2|1|1||||||||||||||0.1|0.11477|0.09546|0.09958|0.08365|0.05309|0.06654|0.06997|0.06931|0.04913|||||||||||||||-0.06567|-0.13184|-0.14403|-0.10106|-0.06764|-0.05887|-0.05719|-0.05298|-0.06781|-0.06643|-0.04947||||||94|65|67|92|111|136|171|108|153|65|40|||||||||||||||||||||||||
2023-01-11 08:57:53|CC.D.RB.UME.IP|10549|2023-01-09 18:08:10|2023-01-09 23:59:50|23002|2.3|0.14204|2023-01-10|0.09198|19|0.17138|14|-0.255047|21|2023-01-10|0.17166|0.17268|0.17471|0.17384|0.12529|0.14979|0.17164|0.17157|0.16195|0.15307|0.15388|0.12484|0.13317|0.14554|0.12645|0.11144|0.11331|0.10116|0.10072|0.09198|0.09587|0.12816||0.20188|0|0|0|0|0|0|0|0|1|0|0|1|2|2|7|7|5|4|6|11|1|1||1|0.00632|0.01378|0.01191|0.01027|0.01998|0.019|0.01625|0.01647|0.02727|0.02485|0.02329|0.02273|0.02289|0.02937|0.03794|0.03766|0.03623|0.02916|0.02474|0.02172|0.0197|0.02866||0.01751|-0.01773|-0.01545|-0.01582|-0.00996|-0.01688|-0.01444|-0.01611|-0.0205|-0.02969|-0.02227|-0.02445|-0.02312|-0.02488|-0.02973|-0.03659|-0.04189|-0.03567|-0.02526|-0.02359|-0.0258|-0.01679|-0.02812||-0.01863|76|221|167|176|198|213|264|319|348|354|352|341|332|356|358|359|359|358|357|347|318|323|134|||||||||||||||||||||||||
2023-01-11 08:57:55|CC.D.CT.UME.IP|3929|2023-01-09 18:08:10|2023-01-09 19:19:50|8612.8|3.5|0.17142|2023-01-10|0.17461|11|0.327321|3|-0.19077|18|2023-01-10|||0.17651|0.17526|0.1751|0.17557|0.17589|0.17562|0.17526|0.17486|0.17475|0.17461|0.17475|0.17555|0.17603|0.17646|0.1762|0.17609|0.17753|0.17695|||||||1|1|1|2|1|1|0|1|1|1|1|4|5|4|3|2|6|16|||||||0.02043|0.04655|0.01728|0.01769|0.00923|0.00966|0.01504|0.01426|0.00906|0.01514|0.01568|0.02015|0.02564|0.02906|0.02372|0.02122|0.0232|0.02834|||||||-0.02456|-0.02347|-0.02052|-0.02957|-0.01199|-0.00888|-0.01148|-0.0133|-0.01781|-0.01481|-0.01362|-0.02027|-0.02671|-0.02096|-0.02269|-0.02086|-0.01791|-0.02234|||||115|61|32|67|94|121|130|86|104|59|128|243|280|298|300|299|296|112|||||||||||||||||||||||||
2023-01-11 08:57:56|CC.D.OJ.UME.IP|457|2023-01-09 18:10:00|2023-01-09 18:59:50|20322|0.6|1.98963|2023-01-10|0.81371|15|2.007693|17|-1.901146|17|2023-01-10||||||||||||||2.13902|1.66123|0.81371|1.09783|2.4237|3.12301|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.2577|0.25496|0.32696||0.33822|0.20935|||||||||||||||||||-0.03521|-0.21678|-0.32963|-0.4762|-0.27426|-0.3538||||||46|58|86|16|65|69|||||||||||||||||||||||||
2023-01-11 08:57:57|CC.D.SB.UME.IP|2581|2023-01-10 08:30:00|2023-01-10 17:59:50|1868.2|17.7|0.08554|2023-01-10|0.15992|17|0.199935|10|-0.116767|17|2023-01-10|||||||||0.1634|0.16337|0.16254|0.16202|0.16148|0.16119|0.16143|0.16168|0.16059|0.15992|||||||||||||||11|11|10|8|16|25|25|20|36|75|||||||||||||||0.02925|0.02541|0.03144|0.02566|0.03403|0.03359|0.02847|0.02425|0.02978|0.0361|||||||||||||||-0.03206|-0.02345|-0.02278|-0.02121|-0.02597|-0.03126|-0.02177|-0.0226|-0.02369|-0.02985|||||||85|69|117|78|122|176|131|134|174|200|||||||||||||||||||||||||
2023-01-11 08:57:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:00|CC.D.LCO.UME.IP|10847|2023-01-09 18:08:10|2023-01-09 22:56:00|7989.6|24.9|0.46672|2023-01-10|0.04148|10|0.188793|8|-0.231205|19|2023-01-10||0.96989|0.04703|0.04756|2.47033|0.84924|0.61803|0.33578|0.04299|0.04208|0.04148|0.33402|0.04183|0.04289|0.04258|0.04227|0.0415|0.31972|0.04214|0.90291|1.66355|0.74733|0.05701|||5|5|2|4|3|7|12|73|28|24|23|12|24|45|60|79|40|39|77|6|8|3|||0.01179|0.00982|0.00715|0.00681|0.01012|0.01367|0.01347|0.02681|0.02403|0.01701|0.01359|0.01582|0.0194|0.03268|0.02877|0.03007|0.02104|0.01982|0.01781|0.00958|0.01343|0.01255|||-0.01403|-0.01194|-0.00893|-0.00795|-0.01061|-0.01285|-0.01644|-0.02423|-0.01967|-0.01665|-0.01642|-0.01655|-0.02266|-0.02853|-0.02898|-0.02734|-0.02035|-0.01858|-0.02475|-0.01096|-0.01556|-0.02007||325|308|283|206|249|350|344|359|357|344|342|346|357|360|360|359|359|359|348|308|285|43|||||||||||||||||||||||||
2023-01-11 08:58:01|CC.D.CL.UME.IP|12163|2023-01-09 18:08:10|2023-01-09 23:59:50|7486.8|13.7|0.1065|2023-01-10|0.04581|19|0.21474|14|-0.243518|14|2023-01-10|0.49661|0.05125|0.33723|0.05195|0.41237|0.05015|0.05096|0.05016|0.05027|0.0502|0.04965|0.04972|0.04875|0.0491|0.04811|0.04869|0.04797|0.04755|0.04646|0.04581|0.36377|0.05163||0.4817|0|1|3|1|2|1|1|6|9|5|3|9|12|20|54|45|58|39|25|38|8|11||2|0.0079|0.01258|0.00986|0.00947|0.00604|0.00937|0.0136|0.01404|0.02893|0.0244|0.01666|0.01472|0.01794|0.02252|0.03928|0.03057|0.03299|0.02371|0.02267|0.01803|0.01037|0.0155||0.0129|-0.00874|-0.01505|-0.01168|-0.00897|-0.00722|-0.00976|-0.01421|-0.01881|-0.02601|-0.0194|-0.01739|-0.01695|-0.01763|-0.02439|-0.03435|-0.03376|-0.03185|-0.02184|-0.02052|-0.0233|-0.01036|-0.01813||-0.01739|224|351|348|326|276|301|356|357|360|360|359|355|358|360|360|360|360|359|360|352|313|325|234|||||||||||||||||||||||||
2023-01-11 08:58:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:03|CC.D.SM.UME.IP|5655|2023-01-09 18:08:10|2023-01-09 19:19:50|46770.7|5.8|0.08246|2023-01-10|0.0854|17|0.269641|14|-0.130577|15|2023-01-10||0.08588|0.08611|0.08602|0.08606|0.08607|0.08619|0.08638|0.0863|0.08637|0.08647|0.08646|0.08634|0.08642|0.08565|0.08549|0.08548|0.0854|0.0858|0.08596||||||2|1|1|1|0|1|1|2|1|1|2|2|2|26|15|11|10|11|22||||||0.01205|0.01205|0.00877|0.00953|0.0064|0.01072|0.01196|0.01258|0.00985|0.01|0.01039|0.01006|0.00952|0.03988|0.0244|0.02689|0.01725|0.01571|0.01352||||||-0.0141|-0.0083|-0.00909|-0.01044|-0.00752|-0.0089|-0.00925|-0.00955|-0.01111|-0.00947|-0.00972|-0.01031|-0.01076|-0.03656|-0.02286|-0.01945|-0.01985|-0.01633|-0.02193|||||285|210|137|70|114|203|174|155|194|153|191|223|190|180|344|341|326|285|111|||||||||||||||||||||||||
2023-01-11 08:58:05|CC.D.BO.UME.IP|6378|2023-01-09 18:08:20|2023-01-09 19:19:50|6326|4.8|0.09407|2023-01-10|0.09493|16|0.267375|14|-0.158567|14|2023-01-10||0.09536|0.09567|0.09585|0.09592|0.09581|0.09578|0.09597|0.09581|0.09529|0.09521|0.09532|0.09494|0.09509|0.095|0.09506|0.09493|0.09529|0.09576|0.0959||||||2|2|1|1|1|1|1|1|2|2|1|3|2|15|8|7|9|8|40||||||0.0125|0.01591|0.01|0.01409|0.01157|0.01064|0.01132|0.01353|0.01764|0.01469|0.01284|0.02004|0.01313|0.04103|0.02723|0.02233|0.01895|0.018|0.0188||||||-0.0136|-0.01357|-0.0084|-0.00839|-0.00929|-0.0143|-0.01313|-0.01027|-0.01476|-0.01224|-0.01101|-0.01287|-0.01407|-0.04878|-0.02627|-0.02224|-0.01988|-0.01762|-0.02003|||||249|199|193|108|155|161|211|265|304|259|233|286|235|180|358|356|356|338|117|||||||||||||||||||||||||
2023-01-11 08:58:06|CC.D.S.UME.IP|6539|2023-01-09 18:08:20|2023-01-09 19:19:50|1490.4|10.8|0.07168|2023-01-10|0.08031|17|0.195933|14|-0.114548|14|2023-01-10||0.08095|0.08117|0.08112|0.08121|0.08121|0.08127|0.08129|0.08122|0.08117|0.08119|0.0812|0.08108|0.08117|0.08079|0.0806|0.08033|0.08031|0.08066|0.08072||||||9|6|4|2|2|6|7|3|3|3|2|5|6|58|27|24|24|15|38||||||0.01233|0.01457|0.00946|0.00796|0.008|0.00986|0.00952|0.01002|0.0096|0.00917|0.01031|0.00944|0.00912|0.02441|0.01887|0.0165|0.01483|0.0121|0.01249||||||-0.01504|-0.01019|-0.00906|-0.00738|-0.00955|-0.00843|-0.00924|-0.0104|-0.01041|-0.01102|-0.00884|-0.01095|-0.00956|-0.02171|-0.01448|-0.01622|-0.01457|-0.01193|-0.01484|||||291|247|180|77|121|175|189|239|254|186|183|211|200|176|333|319|320|272|95|||||||||||||||||||||||||
2023-01-11 08:58:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:08|CS.D.PLAT.CFM.IP|7845|2023-01-09 18:08:20|2023-01-09 23:59:50|1082.1|2.9|0.51412|2023-01-10|0.46078|1|0.193942|14|-0.268742|21|2023-01-10|0.46285|0.46078|0.46103|0.46135|0.46218|0.46176|0.46186|0.46343|0.46448|0.46355|0.46335|0.46194|0.46253|0.46283|0.46216|0.46372|0.46376|0.46401|0.46405|0.46306|0.46302|0.47285||2.45868|3|3|3|2|2|2|2|3|3|3|2|2|2|3|6|4|3|2|2|2|2|2||2|0.01695|0.01278|0.01294|0.01103|0.01145|0.01364|0.01116|0.01713|0.01654|0.01813|0.01423|0.0229|0.02131|0.02554|0.02672|0.02244|0.01927|0.01429|0.0131|0.01482|0.01343|0.01441||0.02412|-0.01307|-0.0163|-0.01595|-0.01582|-0.01957|-0.01662|-0.01505|-0.01931|-0.01343|-0.01933|-0.01229|-0.01879|-0.0242|-0.03005|-0.03007|-0.02223|-0.01914|-0.01753|-0.01411|-0.01365|-0.01135|-0.02915||-0.02851|238|240|221|171|108|145|164|283|262|238|187|216|211|309|340|332|269|237|234|165|157|113|151|||||||||||||||||||||||||
2023-01-11 08:58:10|CS.D.ZINC.MINI.IP|5504|2023-01-09 18:08:40|2023-01-09 18:56:50|3156.8|3.5|0.18989|2023-01-10|0.18813|13|0.136703|7|-0.237349|16|2023-01-10||0.18932|0.18951|0.18933|0.18946|0.18928|0.1894|0.19023|0.18987|0.18952|0.18859|0.18839|0.18874|0.18813|0.18816|0.18896|0.18968|0.18924|0.21375|||||||2|4|2|3|3|3|3|3|3|3|3|3|5|6|5|4|4|3|||||||0.02567|0.0204|0.01789|0.01273|0.01665|0.01928|0.02506|0.0283|0.02438|0.0179|0.01929|0.01683|0.01999|0.02329|0.02458|0.02072|0.01521|0.01133|||||||-0.0256|-0.02072|-0.01392|-0.01189|-0.02016|-0.02233|-0.02896|-0.02774|-0.02517|-0.02016|-0.02017|-0.01711|-0.0219|-0.0299|-0.03669|-0.02361|-0.01573|-0.02288||||||119|183|119|128|174|222|207|269|272|227|224|235|320|328|326|264|224|116|||||||||||||||||||||||||
2023-01-11 08:58:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:12|IX.D.CANNABIS.IFD.IP|2136|2023-01-09 18:08:20|2023-01-09 20:59:50|123.55|0|4.86156|2023-01-10|4.85811|14|0.266731|14|-0.193626|14|2023-01-10|||||||||||||||4.85811|4.88323|4.88891|4.88794|4.87437|4.86508|4.87822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04292|0.01925|0.01379|0.01316|0.01348|0.01387|0.01866||||||||||||||||||-0.03747|-0.01989|-0.01292|-0.01535|-0.01099|-0.01206|-0.01911||||145|292|223|193|201|199|236|||||||||||||||||||||||||
2023-01-11 08:58:13|KB.D.BANKS.CASH.IP|2343|2023-01-10 08:15:10|2023-01-10 16:29:50|3556.96|0|0|2023-01-10|0|8|0.077861|14|-0.082153|13|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00943|0.00784|0.00703|0.00563|0.00611|0.01246|0.00931|0.00688||||||||||||||||-0.01149|-0.00842|-0.0085|-0.00633|-0.00724|-0.00896|-0.01006|-0.00629|-0.00831||||||||218|261|226|193|219|231|290|310|158|||||||||||||||||||||||||
2023-01-11 08:58:14|KB.D.AERO.CASH.IP|1585|2023-01-10 08:15:00|2023-01-10 16:29:50|5147.9|0|0|2023-01-10|0|8|0.180747|8|-0.070004|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.0134|0.01487|0.01694|0.01588|0.0173|0.01598|0.02252|0.01124||||||||||||||||-0.02508|-0.01956|-0.01236|-0.01519|-0.01153|-0.01763|-0.01646|-0.01549|-0.01114||||||||165|183|138|116|118|134|221|218|112|||||||||||||||||||||||||
2023-01-11 08:58:15|KB.D.DRINKS.CASH.IP|1711|2023-01-10 08:15:00|2023-01-10 16:29:50|27688.03|0|0|2023-01-10|0|8|0.076148|13|-0.063805|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01701|0.01565|0.01191|0.02155|0.01581|0.01416|0.01628|0.01188||||||||||||||||-0.01723|-0.01638|-0.0123|-0.01063|-0.01066|-0.0131|-0.0149|-0.01368|-0.00896||||||||163|172|164|140|126|153|241|249|115|||||||||||||||||||||||||
2023-01-11 08:58:16|KB.D.CHEMS.CASH.IP|977|2023-01-10 08:16:20|2023-01-10 16:29:50|12099.98|0|0|2023-01-10|0|8|0.116388|9|-0.07798|10|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.03961|0.01699|0.01897|0.01525|0.01621|0.0195|0.01912|0.01772||||||||||||||||-0.01951|-0.03149|-0.02024|-0.01735|-0.01681|-0.01682|-0.01696|-0.01336|-0.01064||||||||84|105|101|81|72|82|158|121|92|||||||||||||||||||||||||
2023-01-11 08:58:17|KB.D.BUILD.CASH.IP|1047|2023-01-10 08:15:00|2023-01-10 16:29:50|7360.36|0|0|2023-01-10|0|8|0.071741|16|-0.100365|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01211|0.01375|0.00953|0.00684|0.01666|0.01663|0.01417|0.01638||||||||||||||||-0.02362|-0.02783|-0.01472|-0.00412|-0.00917|-0.01898|-0.0207|-0.01481|-0.01393||||||||87|78|75|62|70|88|176|171|144|||||||||||||||||||||||||
2023-01-11 08:58:19|KB.D.ELECTY.CASH.IP|702|2023-01-10 08:15:30|2023-01-10 16:29:50|10334.46|0|0|2023-01-10|0|8|0.157966|9|-0.133663|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03228|0.04183|0.02093|0.03307|0.03756|0.03499|0.02443|0.02569|0.02136||||||||||||||||-0.05925|-0.03298|-0.02896|-0.02118|-0.02437|-0.02809|-0.02979|-0.03721|-0.01963||||||||76|82|60|61|64|57|85|81|61|||||||||||||||||||||||||
2023-01-11 08:58:19|KB.D.EE.CASH.IP|949|2023-01-10 08:15:00|2023-01-10 16:29:50|9105.2|0|0|2023-01-10|0|8|0.083818|9|-0.103242|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02752|0.02829|0.01502|0.02021|0.01437|0.00916|0.01596|0.01589|0.01354||||||||||||||||-0.02887|-0.01742|-0.01328|-0.01596|-0.00789|-0.02313|-0.02193|-0.01422|-0.01852||||||||108|109|79|81|81|84|133|126|69|||||||||||||||||||||||||
2023-01-11 08:58:21|KB.D.SPECFINAN.CASH.IP|2199|2023-01-10 08:15:00|2023-01-10 16:29:50|10152.26|0|0|2023-01-10|0|8|0.08748|8|-0.072646|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.00737|0.00629|0.00704|0.00407|0.00503|0.00849|0.00605|0.00726||||||||||||||||-0.01189|-0.00645|-0.00518|-0.0056|-0.00527|-0.00553|-0.00827|-0.0076|-0.00631||||||||192|232|209|200|195|234|285|301|146|||||||||||||||||||||||||
2023-01-11 08:58:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:23|KB.D.FDR.CASH.IP|2046|2023-01-10 08:15:00|2023-01-10 16:29:50|4209.38|0|0|2023-01-10|0|8|0.041423|8|-0.051619|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00809|0.00862|0.00663|0.00798|0.00623|0.00914|0.00654|0.00691||||||||||||||||-0.0103|-0.00541|-0.00658|-0.00712|-0.00723|-0.00796|-0.0092|-0.00677|-0.00858||||||||195|190|175|172|186|206|270|298|151|||||||||||||||||||||||||
2023-01-11 08:58:24|KB.D.FOOD.CASH.IP|830|2023-01-10 08:15:10|2023-01-10 16:29:50|6081|0|0|2023-01-10|0|8|0.097876|8|-0.050588|9|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.02579|0.02417|0.01691|0.02086|0.01165|0.01627|0.01302|0.01246||||||||||||||||-0.02038|-0.02305|-0.02238|-0.01548|-0.01943|-0.01602|-0.01339|-0.01141|-0.01246||||||||83|73|83|49|70|86|116|110|65|||||||||||||||||||||||||
2023-01-11 08:58:25|KB.D.WATER.CASH.IP|1245|2023-01-10 08:15:10|2023-01-10 16:29:50|5776.76|0|0|2023-01-10|0|8|0.172207|13|-0.104299|9|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.0181|0.01297|0.01108|0.0188|0.0218|0.01629|0.01764|0.01323||||||||||||||||-0.01794|-0.0216|-0.01712|-0.01109|-0.01259|-0.0139|-0.01572|-0.01445|-0.01338||||||||113|127|107|107|97|109|178|206|110|||||||||||||||||||||||||
2023-01-11 08:58:26|KB.D.GINDU.CASH.IP|1522|2023-01-10 08:15:00|2023-01-10 16:29:50|6437.45|0|0|2023-01-10|0|8|0.059986|11|-0.048691|10|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.01323|0.00917|0.00947|0.00756|0.01204|0.00838|0.01008|0.01008||||||||||||||||-0.00917|-0.0105|-0.00899|-0.00706|-0.00893|-0.00696|-0.01125|-0.00854|-0.00833||||||||148|152|133|146|119|133|233|210|100|||||||||||||||||||||||||
2023-01-11 08:58:28|KB.D.RETAIL.CASH.IP|2155|2023-01-10 08:15:00|2023-01-10 16:29:50|2137.65|0|0|2023-01-10|0|8|0.102494|8|-0.092504|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.01158|0.01036|0.00954|0.01089|0.00791|0.01151|0.00886|0.00798||||||||||||||||-0.01762|-0.01107|-0.00933|-0.00961|-0.00802|-0.01082|-0.00931|-0.00834|-0.00858||||||||170|211|208|203|225|206|277|278|152|||||||||||||||||||||||||
2023-01-11 08:58:29|KB.D.HEALTH.CASH.IP|481|2023-01-10 08:15:00|2023-01-10 16:29:50|5819.5|0|0|2023-01-10|0|8|0.093137|8|-0.099696|9|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04186|0.03465|||0.03056|0.02295|0.03569|0.03079|0.02708||||||||||||||||-0.03741|-0.0997|-0.0269|-0.0289|-0.03077|-0.02678|-0.03065|-0.02788|-0.03521||||||||51|37|29|21|36|40|67|82|51|||||||||||||||||||||||||
2023-01-11 08:58:30|KB.D.HSEHLD.CASH.IP|1503|2023-01-10 08:15:00|2023-01-10 16:29:50|10582.47|0|0|2023-01-10|0|8|0.097466|16|-0.119975|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01454|0.00949|0.01286|0.01058|0.0089|0.01195|0.01123|0.01439||||||||||||||||-0.02101|-0.01783|-0.00917|-0.01426|-0.01343|-0.0109|-0.01159|-0.01263|-0.01794||||||||139|142|122|130|113|179|205|200|126|||||||||||||||||||||||||
2023-01-11 08:58:31|KB.D.ENGINE.CASH.IP|879|2023-01-10 08:15:50|2023-01-10 16:29:40|14362.32|0|0|2023-01-10|0|8|0.196762|10|-0.159246|10|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.03744|0.05525|0.02156|0.01277|0.02674|0.02198|0.02482|0.01736||||||||||||||||-0.03548|-0.02698|-0.0381|-0.03452|-0.02092|-0.02293|-0.01634|-0.01699|-0.01817||||||||56|92|84|82|71|74|151|118|69|||||||||||||||||||||||||
2023-01-11 08:58:32|KB.D.BUS.CASH.IP|1004|2023-01-10 08:16:10|2023-01-10 16:29:50|3678.77|0|0|2023-01-10|0|8|0.104084|8|-0.104|11|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.01525|0.02308|0.0147|0.01986|0.01182|0.02173|0.02928|0.02873||||||||||||||||-0.028|-0.02545|-0.02033|-0.02951|-0.02257|-0.02503|-0.02266|-0.03597|-0.02465||||||||82|100|95|83|65|83|168|144|77|||||||||||||||||||||||||
2023-01-11 08:58:33|KB.D.LIFE.CASH.IP|1424|2023-01-10 08:15:00|2023-01-10 16:29:50|7520.74|0|0|2023-01-10|0|8|0.167441|11|-0.106931|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.01868|0.01089|0.02339|0.02099|0.01267|0.01551|0.01836|0.01831||||||||||||||||-0.02428|-0.01465|-0.01738|-0.01289|-0.01689|-0.01258|-0.01746|-0.01218|-0.01384||||||||153|155|131|100|99|105|203|165|93|||||||||||||||||||||||||
2023-01-11 08:58:34|KB.D.MEDIA.CASH.IP|1663|2023-01-10 08:15:00|2023-01-10 16:29:50|9327.62|0|0|2023-01-10|0|8|0.076622|8|-0.059527|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01024|0.00825|0.00438|0.004|0.00846|0.01311|0.00879|0.012||||||||||||||||-0.01297|-0.00643|-0.00957|-0.0059|-0.00795|-0.00804|-0.01313|-0.00574|-0.00886||||||||163|171|161|149|117|153|234|222|131|||||||||||||||||||||||||
2023-01-11 08:58:35|KB.D.MINING.CASH.IP|666|2023-01-10 08:15:10|2023-01-10 16:29:20|12037.74|0|0|2023-01-10|0|8|0.092794|14|-0.113364|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.02134|0.0107|0.03276|0.03767|0.03743|0.0262|0.02797|0.0124||||||||||||||||-0.01557|-0.02709|-0.0314|-0.01209|-0.03078|-0.04721|-0.03679|-0.01892|-0.02093||||||||67|68|55|45|44|58|120|98|52|||||||||||||||||||||||||
2023-01-11 08:58:36|KB.D.INSURANCE.CASH.IP|1000|2023-01-10 08:15:20|2023-01-10 16:29:50|3454.78|0|0|2023-01-10|0|8|0.095101|8|-0.091213|10|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.01919|0.0168|0.01578|0.01031|0.01301|0.01514|0.01575|0.01706||||||||||||||||-0.0216|-0.022|-0.01923|-0.01379|-0.01835|-0.01338|-0.01702|-0.02046|-0.0192||||||||102|101|82|79|71|57|107|84|70|||||||||||||||||||||||||
2023-01-11 08:58:37|KB.D.OIL.CASH.IP|2427|2023-01-10 08:15:00|2023-01-10 16:29:50|8222.85|0|0|2023-01-10|0|8|0.146375|14|-0.130215|9|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.01301|0.00844|0.00742|0.00717|0.00958|0.01608|0.01409|0.01243||||||||||||||||-0.01997|-0.01431|-0.00939|-0.00902|-0.01121|-0.01217|-0.01797|-0.01358|-0.0124||||||||227|258|230|197|217|253|319|335|163|||||||||||||||||||||||||
2023-01-11 08:58:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:58:39|KB.D.PGOODS.CASH.IP|602|2023-01-10 08:15:40|2023-01-10 16:29:50|33992.12|0|0|2023-01-10|0|8|0.08968|8|-0.185322|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03787|0.02971|0.03749|0.03972|0.01813|0.01891|0.02681|0.02799|0.02422||||||||||||||||-0.05196|-0.03004|-0.03233|-0.01007|-0.02593|-0.03644|-0.03299|-0.03336|-0.03065||||||||47|37|41|50|42|66|103|86|59|||||||||||||||||||||||||
2023-01-11 08:58:40|KB.D.REAL.CASH.IP|1689|2023-01-10 08:15:30|2023-01-10 16:29:50|2294.66|0|0|2023-01-10|0|8|0.138672|9|-0.104467|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01822|0.01342|0.00714|0.00734|0.00564|0.01092|0.00988|0.01014||||||||||||||||-0.02576|-0.012|-0.00931|-0.00601|-0.01002|-0.00692|-0.0133|-0.01031|-0.00663||||||||121|147|154|152|166|151|240|256|145|||||||||||||||||||||||||
2023-01-11 08:58:41|KB.D.SOFT.CASH.IP|1545|2023-01-10 08:15:00|2023-01-10 16:29:50|1828.43|0|0|2023-01-10|0|8|0.056652|14|-0.05623|15|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00927|0.0096|0.00932|0.00673|0.0074|0.01162|0.00795|0.00722||||||||||||||||-0.00942|-0.01137|-0.00682|-0.00774|-0.00621|-0.00715|-0.01007|-0.00938|-0.00888||||||||110|154|124|140|117|137|212|222|128|||||||||||||||||||||||||
2023-01-11 08:58:43|KB.D.SUPPORT.CASH.IP|2209|2023-01-10 08:15:00|2023-01-10 16:29:50|10186.18|0|0|2023-01-10|0|8|0.08198|9|-0.071773|8|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00812|0.00698|0.00556|0.00422|0.00373|0.01219|0.00679|0.00782||||||||||||||||-0.01061|-0.00568|-0.00687|-0.00715|-0.00399|-0.00555|-0.00872|-0.00817|-0.00672||||||||213|247|208|186|183|201|284|298|159|||||||||||||||||||||||||
2023-01-11 08:58:44|KB.D.TOBACCO.CASH.IP|1568|2023-01-10 08:15:00|2023-01-10 16:29:50|34520.57|0|0|2023-01-10|0|8|0.125206|8|-0.12014|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02846|0.01576|0.01684|0.02058|0.01581|0.0176|0.02555|0.02119|0.02078||||||||||||||||-0.02531|-0.01622|-0.01396|-0.01861|-0.01662|-0.02058|-0.02576|-0.02305|-0.02095||||||||126|154|76|66|77|126|306|293|144|||||||||||||||||||||||||
2023-01-11 08:58:45|KB.D.HOTELS.CASH.IP|2272|2023-01-10 08:15:00|2023-01-10 16:29:50|6900.41|0|0|2023-01-10|0|8|0.094025|8|-0.088314|14|2023-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01161|0.00666|0.00586|0.0071|0.00832|0.01274|0.00809|0.00679||||||||||||||||-0.01363|-0.00805|-0.00792|-0.00475|-0.0044|-0.00694|-0.01573|-0.00785|-0.00878||||||||186|224|214|216|210|238|312|312|163|||||||||||||||||||||||||
2023-01-11 08:58:46|KB.D.PHARMA.IFM.IP|2114|2023-01-10 08:15:00|2023-01-10 16:29:50|21591|0|3.30729|2023-01-10|0.9083|11|0.069274|15|-0.064776|14|2023-01-10|||||||||5.04833|2.35176|5.57524|0.9083|3.58023|6.63991|2.88514|2.96798|0.99762||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01473|0.01488|0.01155|0.01058|0.0094|0.01789|0.01648|0.01028||||||||||||||||-0.0144|-0.01606|-0.01372|-0.01035|-0.0114|-0.01434|-0.01801|-0.01284|-0.01266||||||||210|243|189|164|152|173|270|299|143|||||||||||||||||||||||||
2023-01-11 08:58:47|KB.D.OZTELE.IFD.IP|1116|2023-01-09 23:11:10|2023-01-09 23:59:40|1401.8|0|0.39648|2023-01-10|0.39678|23|0||0||2023-01-10|0.39969|0.39858|0.39812|0.39752|0.39723|||||||||||||||||||0.39678|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|97|89|99|103|80|||||||||||||||||||||||||
2023-01-11 08:58:48|KB.D.OZCOND.IFD.IP|1259|2023-01-09 23:10:10|2023-01-09 23:59:40|2821.3|0|0.40081|2023-01-10|0.4004|23|0||0||2023-01-10|0.40371|0.40359|0.40307|0.40201|0.40224|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|98|95|105|111|95|||||||||||||||||||||||||
2023-01-11 08:58:49|KB.D.OZCONSUM.IFD.IP|1361|2023-01-09 23:10:40|2023-01-09 23:59:40|12481.4|0|0.40088|2023-01-10|0.40053|3|0||0||2023-01-10|0.40056|0.40095|0.40089|0.40053|0.40107|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|114|117|117|98|||||||||||||||||||||||||
2023-01-11 08:58:51|KB.D.OZENER.IFD.IP|1362|2023-01-09 23:10:10|2023-01-09 23:59:40|10890|0|0.40086|2023-01-10|0.4007|0|0||0||2023-01-10|0.4007|0.4007|0.40089|0.40083|0.40082|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|111|99|||||||||||||||||||||||||
2023-01-11 08:58:52|KB.D.OZFINL.IFD.IP|1321|2023-01-09 23:10:10|2023-01-09 23:59:40|6377.3|0|0.40081|2023-01-10|0.40016|4|0||0||2023-01-10|0.40132|0.40118|0.40173|0.40101|0.40016|||||||||||||||||||0.4011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|111|111|108|117|97|||||||||||||||||||||||||
2023-01-11 08:58:52|KB.D.OZHEALTH.IFD.IP|1393|2023-01-09 23:10:10|2023-01-09 23:59:40|40311.1|0|0.40081|2023-01-10|0.40077|0|0||0||2023-01-10|0.40077|0.40081|0.40087|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|100|||||||||||||||||||||||||
2023-01-11 08:58:53|KB.D.OZINDU.IFD.IP|1343|2023-01-09 23:10:10|2023-01-09 23:59:40|6260.1|0|0.40026|2023-01-10|0.39955|3|0||0||2023-01-10|0.40025|0.40058|0.40018|0.39955|0.40022|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|116|117|112|99|||||||||||||||||||||||||
2023-01-11 08:58:54|KB.D.OZMATR.IFD.IP|1385|2023-01-09 23:10:40|2023-01-09 23:59:40|18469.4|0|0.40079|2023-01-10|0.40076|0|0||0||2023-01-10|0.40076|0.40087|0.40092|0.40084|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|116|120|99|||||||||||||||||||||||||
2023-01-11 08:58:55|KB.D.OZUTILI.IFD.IP|1017|2023-01-09 23:10:10|2023-01-09 23:59:40|8155.9|0|0.40066|2023-01-10|0.40012|1|0||0||2023-01-10|0.40015|0.40012|0.40017|0.40025|0.40103|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|80|74|88|89|67|||||||||||||||||||||||||
2023-01-11 08:58:56|SE.D.MMM.CASH.IP|3636|2023-01-09 18:09:10|2023-01-09 23:57:10|12812|482.2|10.98074|2023-01-10|5.37319|20|3.801121|9|-0.389864|21|2023-01-10|100|||||||||55.6895|66.8696|61.32352|25.50509|60.29169|11.20525|14.33158|15.77074|15.28823|15.40519|12.68564|5.37319|50.1211|40.35839||0|||||||||0|0|3|221|105|763|319|217|253|465|315|794|98|1||0.00794|||||||||0.8372|0.81977|0.8383|0.39635||0.0406|0.01847|0.01787|0.01584|0.01675|0.01392|0.01476||0.00781||-0.00794|||||||||-0.11059|-0.11074||-0.19773|-0.23341|-0.03686|-0.02063|-0.01595|-0.01605|-0.01416|-0.01481|-0.01427|-0.23787|-0.25765||15|74|18|18|4|5|180|322|324|308|286|308|336|2|5||||||||||||||||||||||0|||
2023-01-11 08:58:58|SA.D.AXP.CASH.IP|3996|2023-01-09 18:09:20|2023-01-09 23:53:40|14998|576.6|6.89979|2023-01-10|0.25726|23|10.814815|9|-0.691489|14|2023-01-10|100|||||||||56.71737|49.32652|66.99348|65.00452|100|10.94622|2.6515|2.87833|4.16395|5.75104|5.83668|0.59416|83.58961|50.15831|0.25726|0|||||||||0|0|1|0|4|692|394|275|273|604|294|1013|2970|1|2||||||||||0.82445|0.70308|0.64573|0.15355||0.07757|0.0285|0.02387|0.02007|0.01688|0.01486|0.01894|0.666||||||||||||-0.05344|-0.05316|-0.24211|-0.19713|-0.08031|-0.06564|-0.02487|-0.01949|-0.01724|-0.01353|-0.01252|-0.01443|-0.50213|-0.0066||3|75|39|72|31|5|195|347|352|339|332|327|349|6|4|1||||||||||||||||||||||0|||
2023-01-11 08:58:59|UA.D.AAPL.CASH.IP|6700|2023-01-09 18:09:20|2023-01-09 23:59:40|13094|7043.6|8.65359|2023-01-10|0.00854|20|0.28444|15|-0.222854|14|2023-01-10|47.31291|||||||||41.00646|59.40374|49.0958|36.89995|30.24706|3.40865|0.01018|0.00879|0.00915|0.28807|0.00879|0.00854|37.51186|52.63802|46.8884|556|||||||||220|87|179|457|578|12464|15212|7741|5575|7519|6293|11403|50268|162|877|0.01541|||||||||0.01608|0.01654|0.02607|0.01782|0.01988|0.04512|0.03492|0.02494|0.02111|0.02102|0.01786|0.0215|0.01836||0.01786|-0.01694|||||||||-0.02425|-0.01589|-0.02238|-0.02276|-0.03164|-0.051|-0.03546|-0.02602|-0.0218|-0.01902|-0.01884|-0.01943|-0.01648|-0.00765|-0.02869|74|188|160|159|236|182|325|360|359|360|358|358|360|80|19|32|||||||||||||||||||||||||
2023-01-11 08:59:01|SA.D.BA.CASH.IP|5012|2023-01-09 18:09:20|2023-01-09 23:59:30|20689|1423.6|10.68521|2023-01-10|0.86451|20|0.782101|9|-0.534864|9|2023-01-10|83.35215|||||||||77.15665|91.95817|38.62403|61.86327|62.18202|13.325|4.34687|7.485|5.57513|3.79216|5.23695|0.86451|85.33017|66.73282|66.70238|95|||||||||52|10|150|328|256|3568|3108|2065|1457|1358|1243|2324|341|448|171|0.08649|||||||||0.11313|0.06585||0.06734|0.09514|0.07419|0.0397|0.02837|0.02393|0.02008|0.01704|0.01911|0.14311|0.01936|0.05187|-0.1056|||||||||-0.11244|-0.07401|-0.05431|-0.06449|-0.03942|-0.06705|-0.04384|-0.03543|-0.02536|-0.02073|-0.01838|-0.01767|-0.12377||-0.01693|12|135|62|13|89|66|257|349|336|325|345|326|354|34|6|21|||||||||||||||||||||||||
2023-01-11 08:59:02|SB.D.CAT.CASH.IP|3567|2023-01-09 18:09:20|2023-01-09 23:58:30|25026|740.3|12.53962|2023-01-10|0.0959|23|1.596639|9|-0.376046|14|2023-01-10|100|||||||||75.45056|100|91.03442|61.61427|85.73641|22.23623|14.02247|14.81877|15.86662|16.99037|14.31351|4.34136|41.78131||0.0959|0|||||||||2|0|2|327|29|938|1074|734|635|425|582|1481|1835||100||||||||||0.60168|0.41926|0.16427|0.20816||0.05341|0.02253|0.02085|0.01617|0.0112|0.01292|0.01545|0.41747||||||||||||-0.1472|||-0.1057|-0.03664|-0.05727|-0.02524|-0.01997|-0.01568|-0.01735|-0.01269|-0.01357|-0.14174||-0.01598|1|16|15|11|13|7|208|322|291|259|230|266|324|12|1||||||||||||||||||||||||0|
2023-01-11 08:59:03|SB.D.CVX.CASH.IP|3845|2023-01-09 18:09:20|2023-01-09 23:58:00|17519|1804.1|3.19752|2023-01-10|0.0094|20|0.378674|9|-0.39886|23|2023-01-10|50.09303|||||||||91.25533|60.25601|92.64623|55.59504|26.74618|7.87325|0.01977|0.01569|0.56924|0.01339|0.0127|0.0094|30.08997||45.16257|81|||||||||10|54|6|162|204|2378|1784|1917|1203|1179|1410|2741|60226||342||||||||||0.31557||0.09815|0.04586|0.01815|0.04815|0.02655|0.0193|0.01667|0.01582|0.01726|0.01688|0.04358||0.07814||||||||||-0.29233|-0.09461||-0.05158|-0.12029|-0.0401|-0.02693|-0.02028|-0.01911|-0.01678|-0.01573|-0.0162|-0.13451||-0.3387|4|33|5|13|9|15|205|360|360|360|359|359|360|10|20|||||||||||||||||||||||||
2023-01-11 08:59:05|UA.D.CSCO.CASH.IP|3678|2023-01-09 18:09:20|2023-01-09 23:55:40|4883|2738.7|7.5553|2023-01-10|0.45156|22|0.433258|14|-0.49332|14|2023-01-10||||||||||77.3379|81.88512|50.30021|71.54106|25.08263|8.48661|1.73147|1.24435|1.58234|3.91551|2.72234|1.66842|50.07182|0.45156|100||||||||||4|0|156|90|362|3914|3426|2387|2685|2450|3662|5949|763937|0|20||||||||||0.04554|0.04139||||0.04919|0.02922|0.02593|0.02475|0.02534|0.02409|0.02426|||||||||||||-0.05005|-0.05539|-0.26826|-0.08282|-0.03097|-0.06507|-0.034|-0.02529|-0.02691|-0.02179|-0.02324|-0.02526||||162|110|2|7|4|202|292|245|192|154|148|182|2|1|2|||||||||||||||||||||||||
2023-01-11 08:59:06|SD.D.KO.CASH.IP|4313|2023-01-09 18:09:20|2023-01-09 23:58:30|6213|2264.7|3.21232|2023-01-10|0.01586|18|0.240269|14|-0.240077|12|2023-01-10|47.15218|||||||||55.66913|81.84432|81.84484|61.99417|48.30624|11.42061|0.73538|0.01601|1.03101|0.01586|0.01609|0.01632|44.54196|100||1107|||||||||44|88|41|220|331|4023|3982|3756|2821|2742|2419|8297|3322|50||0.01604||||||||||0.01597|0.06808|0.0588|0.08421|0.02942|0.02314|0.0178|0.02014|0.01827|0.01877|0.01994|0.08051|||-0.1013|||||||||-0.13557|-0.09571|-0.06398|-0.05725|-0.0504|-0.02826|-0.02811|-0.02373|-0.01818|-0.01669|-0.01609|-0.01757|-0.09651|||17|9|11|33|42|27|193|278|231|197|154|158|148|18|1|||||||||||||||||||||||||
2023-01-11 08:59:07|SB.D.DOWWUS.CASH.IP|3076|2023-01-09 18:09:20|2023-01-09 20:59:50|5528|314.7|10.65484|2023-01-10|1.74417|14|0.18018|14|-0.107991|14|2023-01-10|||||||||||||||1.74417|3.90079|10.38037|15.56301|18.17137|21.85279|7.54203||||||||||||||||||972|240|197|170|155|248|468||||||||||||||||||0.04638|0.02838|0.02844|0.02304|0.02173|0.02162|0.02599||||||||||||||||||-0.03998|-0.03186|-0.02467|-0.0242|-0.025|-0.02406|-0.02807||||177|336|309|296|281|229|280|||||||||||||||||||||||||
2023-01-11 08:59:08|SH.D.XOM.CASH.IP|4317|2023-01-09 18:09:20|2023-01-09 23:59:00|10843|3540.1|3.65908|2023-01-10|0.01013|20|3.183556|9|-0.386313|11|2023-01-10|63.71454|||||||||45.09983|56.45472|62.75623|70.67435|44.17596|9.16801|0.01513|0.01328|0.29145|0.85959|0.30044|0.01013|62.10349|100|57.91925|305|||||||||12|3|187|244|282|6934|4378|2777|2318|2282|3183|6610|297|2|416|0.0956|||||||||0.30008|0.08954|0.1292|0.04429|0.02766|0.04893|0.03042|0.02204|0.02009|0.01671|0.01734|0.01948|0.05466||0.03656||||||||||-0.13677|-0.05313|-0.33128|-0.09686|-0.08601|-0.04954|-0.03055|-0.02112|-0.01924|-0.01924|-0.01752|-0.0176|-0.10457||-0.07479|11|38|16|8|34|34|219|360|359|359|354|346|342|29|3|19|||||||||||||||||||||||||
2023-01-11 08:59:09|SC.D.GS.CASH.IP|3072|2023-01-09 18:09:20|2023-01-09 23:59:00|35206|416.6|12.81057|2023-01-10|3.3033|11|1.160882|9|-4.250989|9|2023-01-10|85.78669|||||||||7.2572||3.3033|86.04535|66.84045|7.13198|12.83746|10.01749|13.40981|31.78572|31.85327|11.26353|67.17702|100||5|||||||||0||3|30|31|359|208|490|312|247|371|820|1682|56||0.32286|||||||||1.16088|||||0.03745|0.01856|0.01741|0.01784|0.01514|0.01529|0.01562||||-0.9168|||||||||-4.25099|||-0.95803|-0.04556|-0.05112|-0.02708|-0.02203|-0.02129|-0.01817|-0.0178|-0.01425|-0.97902|-0.70683||7|2|1|7|3|172|290|251|232|189|176|267|3|3||||||||||0|||||||||||||||
2023-01-11 08:59:11|SC.D.HD.CASH.IP|3464|2023-01-09 18:09:20|2023-01-09 23:48:10|31489|491.2|7.06824|2023-01-10|0.29999|23|0.798817|21|-1.039867|21|2023-01-10|100|||||||||2.70761||3.38462|90.11983|100|6.23171|6.3974|6.90132|9.62704|10.15551|14.43042|5.77084|56.56951|100|0.29999|10|||||||||0||0|4|34|763|579|340|253|268|283|878|1460|0|0|||||||||||||0.62812|0.08252|0.05449|0.0254|0.01903|0.01777|0.0186|0.01597|0.01627|0.27332|||-0.57096|||||||||-0.56367|||-0.09539|-0.12341|-0.04365|-0.02487|-0.0218|-0.01629|-0.01199|-0.01012|-0.01359|-0.75083|||4|2|1|30|7|181|332|292|261|267|264|296|16|2|1|||||||||||||||||||||||||
2023-01-11 08:59:12|SD.D.IBM.CASH.IP|4017|2023-01-09 18:09:30|2023-01-09 23:39:40|14241|530.4|11.46915|2023-01-10|0.26279|23|2.418371|9|-0.560224|12|2023-01-10||||||||||69.82605|49.10577|25.93374|77.29955|96.03076|10.02986|2.85959|8.13485|6.60538|5.9342|7.28736|3.39412|33.70908||0.26279||||||||||0|0|0|0|4|1117|479|387|277|240|276|876|5302||0||||||||||0.34299|0.00701|0.18109|0.14491|0.12327|0.03443|0.01941|0.01591|0.0154|0.01275|0.01192|0.01561|0.53584||||||||||||-0.25465|-0.30146|-0.18888|-0.16695|-0.19963|-0.03438|-0.02011|-0.01481|-0.01285|-0.01214|-0.01294|-0.01357|-0.0967|||89|35|44|105|75|201|353|345|334|338|330|355|3|1|||||||||||||||||||||||||
2023-01-11 08:59:13|UB.D.INTC.CASH.IP|4111|2023-01-09 18:09:30|2023-01-09 23:57:30|2945|5435.9|7.88003|2023-01-10|0.73268|20|0.273598|14|-0.47896|14|2023-01-10|80.06392|||||||||81.62088|59.70719|85.35611|67.9994|37.55417|5.1332|1.11954|2.28468|1.87284|2.32327|0.88131|0.73268|15.47353|50.01696|90.92763|116|||||||||80|44|22|255|510|9017|5409|3969|4074|5276|6913|16651|931|189|98||||||||||0.03423|0.04874|0.04269|0.04473|0.03782|0.07151|0.04442|0.04082|0.04047|0.04431|0.03416|0.03547|0.03401||0.03394|-0.03425|||||||||-0.05474|-0.03821|-0.03671|-0.04961|-0.05158|-0.0815|-0.0478|-0.03816|-0.03938|-0.03422|-0.03657|-0.03767|-0.04529|-0.03391|-0.06793|15|76|104|75|78|40|217|276|222|163|131|118|143|13|4|11|||||||||||||||||||||||||
2023-01-11 08:59:14|SD.D.JNJ.CASH.IP|4104|2023-01-09 18:09:30|2023-01-09 23:58:50|17547|1232|5.3334|2023-01-10|0.57809|15|1.360741|9|-0.187681|10|2023-01-10|100|||||||||79.38041|70.25823|17.81208|63.71517|37.57425|3.73995|0.57809|2.28737|2.36515|5.78697|8.44815|2.38331|75.03034|62.55211|60.01142|100|||||||||20|1|1|66|186|1571|1185|824|733|578|496|1364|2107|63|186||||||||||0.11271|0.02281|0.28035|0.07027||0.0323|0.01883|0.01352|0.01352|0.01035|0.00945|0.01205|0.07502|0.00571|||||||||||-0.07605|-0.11663|-0.07184|-0.04276|-0.14834|-0.02828|-0.01884|-0.01426|-0.01214|-0.00969|-0.01028|-0.01105|-0.06849|-0.04567||5|53|10|46|22|8|189|357|352|340|329|320|337|16|8|5|||||||||||||||||||||||||
2023-01-11 08:59:15|SD.D.JPM.CASH.IP|3852|2023-01-09 18:09:30|2023-01-09 23:59:40|13866|1798.1|3.36262|2023-01-10|0.00947|20|3.719697|9|-0.305632|14|2023-01-10|100|||||||||78.39809|100|88.92135|85.31545|75.03267|4.53363|0.01459|0.57546|0.2941|1.77061|1.15345|0.00947|55.59729|||901|||||||||24|0|50|94|393|3408|2310|1461|1286|1273|1095|2655|4949||||||||||||0.90467|0.46702||0.06133|0.0308|0.04623|0.02101|0.02026|0.01543|0.01239|0.0125|0.01555||||-0.05106|||||||||-0.10246|-0.05131|-0.05267|-0.1007|-0.02198|-0.04781|-0.02189|-0.01805|-0.01669|-0.01185|-0.01206|-0.01375|-0.0842|||2|23|14|9|34|24|200|360|355|355|341|350|356|9|||||||||||||||||||||||||
2023-01-11 08:59:16|SE.D.MCD.CASH.IP|3382|2023-01-09 18:09:30|2023-01-09 23:55:10|26708|470.1|8.15886|2023-01-10|4.18112|17|0.360509|14|-0.509635|21|2023-01-10|100|||||||||35.84486||100|100|83.4491|14.73479|12.81402|7.6969|4.18112|10.02325|8.44493|5.73796|60.24977|100|22.31242|36|||||||||0||0|6|25|553|252|215|455|255|170|608|15563|0|227|0.1021||||||||||||0.34327||0.0457|0.01752|0.01358|0.01139|0.01019|0.00839|0.01095|0.25343||0.02977|-0.38342|||||||||-0.3326||||-0.12374|-0.03148|-0.01719|-0.01442|-0.01129|-0.01093|-0.01015|-0.01067|-0.50963||-0.02234|14|3|4|9|6|150|321|300|289|290|273|332|5|1|9|||||||||||||||||||||||||
2023-01-11 08:59:17|SE.D.MRK.CASH.IP|4041|2023-01-09 18:09:30|2023-01-09 23:54:40|11020|3312.3|9.50624|2023-01-10|0.57671|15|0.977169|11|-0.770695|11|2023-01-10|94.75122|||||||||63.51437|80.46962|93.12053|78.65272|50.16401|6.64491|0.57671|2.11193|4.64488|12.79293|5.96835|4.19101|87.57486|100|40.1306|4|||||||||0|4|13|102|521|2981|3481|3730|3993|2664|2412|6935|56|0|271|0.06075|||||||||0.53923|0.44561|0.14009|0.21507||0.03675|0.02444|0.02137|0.01799|0.01561|0.01198|0.01493|0.22008||||||||||||-0.25089|-0.06832|-0.18857|-0.11369|-0.10897|-0.04083|-0.02353|-0.01975|-0.01912|-0.01422|-0.01378|-0.01342|-0.27534||-0.07254|19|73|76|101|14|10|197|356|334|324|266|235|311|8|1|5|||||||||||||||||||||||||
2023-01-11 08:59:19|UC.D.MSFT.CASH.IP|5971|2023-01-09 18:09:30|2023-01-09 23:59:40||2259.6|8.7923|2023-01-10|0.00838|20|0.385019|14|-0.217647|15|2023-01-10|47.85079|||||||||62.92428|52.74077|49.09152|42.91696|22.06214|4.74475|0.01227|0.01061|0.00975|0.28714|0.28813|0.00838|32.16214|36.38908|60.55016|328|||||||||63|59|47|256|530|5668|5483|2823|2142|2336|2258|4944|532|129|142|0.04645|||||||||0.0192|0.01333|0.0175|0.02324|0.02575|0.05679|0.03178|0.0233|0.01992|0.01751|0.01457|0.01939|0.01651||0.00985|-0.03237|||||||||-0.02681|-0.02049|-0.02215|-0.02692|-0.03259|-0.05366|-0.03402|-0.02649|-0.0176|-0.01509|-0.01525|-0.01724|-0.02066|-0.00583|-0.02974|46|167|112|153|161|159|319|360|360|360|360|358|360|56|11|38|||||||||||||||||||||||||
2023-01-11 08:59:20|SE.D.NKE.CASH.IP|4026|2023-01-09 18:09:40|2023-01-09 23:59:00|12583|1372.7|4.81696|2023-01-10|0.01039|20|10.167242|9|-0.38638|12|2023-01-10|88.92911|||||||||71.0408|100|84.67885|65.64274|76.01355|14.11698|0.29659|0.01561|0.58527|0.8927|0.01209|0.01039|60.07158|0.23885|100|35|||||||||1|5|11|60|56|2451|1609|1125|855|1134|908|2202|9651|199|57|0.16874|||||||||0.45092|0.09653|0.10375|0.09349|0.02902|0.067|0.0271|0.02315|0.02108|0.01679|0.01631|0.0157|0.15935||0.11943||||||||||-0.17377||-0.05093|-0.15357|-0.16491|-0.0576|-0.0288|-0.02183|-0.01687|-0.01587|-0.01525|-0.01635|-0.07946|||9|48|5|26|55|29|228|360|359|350|341|340|350|5|1|5|||||||||||||||||||||||||
2023-01-11 08:59:21|SE.D.PFE.CASH.IP|4475|2023-01-09 18:09:30|2023-01-09 23:59:40|4766|7032.8|3.29822|2023-01-10|0.0209|17|0.835073|9|-0.22732|14|2023-01-10|50.05791|||||||||77.02657|90.01033|33.4331|64.32628|42.35137|4.34703|0.32635|0.42555|0.0209|0.65381|0.80211|0.83391|42.14837|33.3613|92.32062|491|||||||||155|81|334|288|341|8930|7009|6305|8750|10085|10043|24729|225976|2412|36||||||||||0.19736||0.10331|0.04127|0.05163|0.05554|0.03228|0.0288|0.02527|0.03043|0.02607|0.02576|0.02098|0.02098|0.042|-0.04726|||||||||-0.03619|-0.04131|-0.02064|-0.04544|-0.03301|-0.05488|-0.02943|-0.02736|-0.02553|-0.02553|-0.02473|-0.02319|-0.0462||-0.12584|10|26|10|6|28|26|209|327|247|218|158|128|123|19|3|13|||||||||||||||||||||||||
2023-01-11 08:59:23|SE.D.PG.CASH.IP|3715|2023-01-09 18:09:40|2023-01-09 23:50:40|15104|1152.5|4.67545|2023-01-10|0.00929|20|0.695595|21|-0.618625|21|2023-01-10|100|||||||||80.38792|100||56.4098|69.35302|8.44069|0.85966|0.5791|2.62853|2.08329|3.96222|0.00929|72.94322||0.45515|0|||||||||1|0||87|8|2568|1334|845|809|975|708|1756|762||0|0.02646|||||||||0.22656|0.27133||0.17573|0.07124|0.03355|0.01648|0.01427|0.01334|0.01242|0.01103|0.01144|0.47698|||-0.01323|||||||||-0.1276|||-0.07912|-0.11884|-0.02991|-0.0184|-0.01485|-0.01362|-0.01329|-0.01152|-0.01141|-0.28013|||7|66|3|16|39|203|355|353|344|338|329|336|11|1|||||||||||||||||||||||||
2023-01-11 08:59:24|SH.D.UTX.CASH.IP|3601|2023-01-09 18:09:40|2023-01-09 23:58:40|9963|1382.3|6.66993|2023-01-10|1.1654|14|5.954297|9|-0.625504|12|2023-01-10|71.67254|||||||||75.69764|91.75242|63.23892|54.36436|100|1.1654|1.72195|4.35763|9.92093|11.12801|14.15918|5.78852|75.15342|100||0|||||||||0|0|4|6|0|1627|1143|522|733|510|960|1943|19767|0|||||||||||1.27189|0.71859|0.48294|0.3072|0.09115|0.04539|0.02695|0.0196|0.02015|0.01743|0.01598|0.01706||||||||||||||-0.39257||-0.17294||-0.04008|-0.02627|-0.01851|-0.01599|-0.01506|-0.01527|-0.01539|-0.29038|||7|12|12|8|41|9|182|355|323|313|288|304|329|4|1|||||||||||||||||||||||||
2023-01-11 08:59:25|SG.D.TRVUS.CASH.IP|2614|2023-01-09 18:09:40|2023-01-09 20:59:50|18912|248.8|21.98783|2023-01-10|12.21625|20|0.13217|14|-0.309874|14|2023-01-10|||||||||||||||34.96139|38.25977|22.78914|34.94224|28.3676|32.24899|12.21625||||||||||||||||||391|252|238|222|138|205|307||||||||||||||||||0.03207|0.02331|0.01794|0.0179|0.0159|0.0151|0.01708||||||||||||||||||-0.05072|-0.02412|-0.02356|-0.01827|-0.01866|-0.0184|-0.01559||||109|212|189|169|180|180|238|||||||||||||||||||||||||
2023-01-11 08:59:26|SH.D.UNH.CASH.IP|3575|2023-01-09 18:09:40|2023-01-09 23:54:20|48597|796.4|12.90393|2023-01-10|5.6375|9|0.759336|21|-0.582019|21|2023-01-10|75.0286|||||||||5.6375||100|100|60.177|17.89439|21.11255|16.21032|24.72996|25.96763|24.07168|13.05581|57.41957|100|75.00891|61|||||||||0||1|12|22|1204|769|934|539|808|756|1342|2272|0|53|||||||||||||||0.04185|0.01986|0.01765|0.01917|0.01317|0.0116|0.01323|0.75934||0.00617|||||||||||||-0.25187|-0.28257|-0.05884|-0.03063|-0.02396|-0.02192|-0.01939|-0.0153|-0.01807|-0.32089||-0.02263|4|1|1|4|5|163|285|266|243|266|262|307|14|1|12|||||||||||||||||||||||||
2023-01-11 08:59:27|SH.D.VZ.CASH.IP|4261|2023-01-09 18:09:40|2023-01-09 23:59:50|4174|4606.4|4.0768|2023-01-10|0.02394|19|7.664138|9|-0.218978|12|2023-01-10|66.70707|||||||||83.48582|87.57873|20.26705|73.28864|57.75033|9.56503|1.98425|0.70898|0.86424|1.7475|0.02394|0.64118|63.73419|0.04768|71.4797|829|||||||||12|64|1094|279|391|8655|6597|6234|6109|8411|8643|14692|23548|448|81||||||||||0.78597|0.63554||0.09322|0.04868|0.04585|0.02747|0.0287|0.03013|0.02559|0.02394|0.03136|0.14814|0.14323|0.16726|-0.12107|||||||||-0.06985|-0.12143||-0.15395|-0.08374|-0.04347|-0.02877|-0.02527|-0.02814|-0.02996|-0.02553|-0.02731|-0.19079|||3|66|8|5|56|26|189|204|146|119|116|103|162|11|1|7|||||||||||0||||||||||||0||
2023-01-11 08:59:29|SH.D.VUS.CASH.IP|3900|2023-01-09 18:09:40|2023-01-09 23:55:10|22110|2072.8|3.38507|2023-01-10|0.01758|17|1.064225|9|-0.601685|9|2023-01-10|0.24535|||||||||66.94706|50.20192|72.54825|59.45708|54.39735|10.31002|0.58273|0.3014|0.01758|0.88195|0.29443|0.57102|81.89375||71.44795|1|||||||||1|0|10|39|60|2853|2316|1174|1078|1059|1649|4045|2335||202||||||||||0.73466|0.88237|0.73247|0.02838|0.10813|0.05052|0.02489|0.01721|0.01713|0.01342|0.0132|0.01632|||0.19941||||||||||-0.22734||-0.10675|-0.08143|-0.05689|-0.04891|-0.02697|-0.01947|-0.01496|-0.01323|-0.01464|-0.01673|-0.23205|||2|30|4|29|27|24|225|359|354|340|346|356|357|11|7|||||||||||||||||||||||||
2023-01-11 08:59:30|SH.D.WAG.CASH.IP|3129|2023-01-09 18:09:40|2023-01-09 20:59:50|3634|2177.8|0.78766|2023-01-10|0.06773|20|0.138389|14|-0.30253|14|2023-01-10|||||||||||||||1.80611|2.37745|2.20088|1.63127|1.89006|0.76791|0.06773||||||||||||||||||4263|2621|1732|1929|2227|1902|1356||||||||||||||||||0.04401|0.03857|0.03532|0.02905|0.0345|0.02909|0.03643||||||||||||||||||-0.0552|-0.04052|-0.03251|-0.03381|-0.03193|-0.03541|-0.03313||||170|298|230|187|161|135|246|||||||||||||||||||||||||
2023-01-11 08:59:31|SH.D.WMT.CASH.IP|3861|2023-01-09 18:09:40|2023-01-09 23:51:50|14452|1087.5|6.57525|2023-01-10|0.15195|22|0.817782|10|-0.394055|12|2023-01-10|50.06393|||||||||68.45929|42.243|91.73452|85.07211|80.03043|6.99376|2.345|4.64402|8.8071|4.5728|2.17992|0.92051|80.08867|0.15195|100|151|||||||||0|0|0|12|86|1410|1193|885|874|560|572|1739|13011|0|0||||||||||0.49135|0.61653|0.63318|0.07217|0.02421|0.02972|0.01818|0.01294|0.01275|0.01152|0.0107|0.01333|0.04837||||||||||||-0.05559||-0.05559|-0.39405|-0.11772|-0.03|-0.01954|-0.01308|-0.01142|-0.01137|-0.01051|-0.01335|-0.34518|||4|47|24|36|20|5|173|344|324|307|307|323|330|5|1|1|||||||||||||||||||||||||
2023-01-11 08:59:32|UB.D.GOOGUS.CASH.IP|5324|2023-01-09 18:09:50|2023-01-09 23:53:20|8926|3314.2|8.53314|2023-01-10|0.0146|16|0.35739|14|-0.299608|14|2023-01-10|50.04142|||||||||46.08611|48.92317|43.13034|41.43237|40.43603|8.32329|0.01646|0.0146|0.29826|1.77154|0.6295|0.30078|28.60667|61.12917|61.14412|225|||||||||28|31|45|454|782|8446|5772|2865|2398|1914|2112|4925|144090|267|104||||||||||0.025|0.03278|0.02857|0.03706|0.03376|0.06439|0.04348|0.03016|0.02219|0.02013|0.02034|0.02304|0.05953||0.04482|-0.05647|||||||||-0.02687|-0.01854|-0.02451|-0.0466|-0.04385|-0.05894|-0.04656|-0.03135|-0.02502|-0.0171|-0.01686|-0.02049|-0.03363|-0.02988|-0.01681|18|174|170|179|133|104|302|360|357|351|341|324|346|21|18|18|||||||||||||||||||||||||
2023-01-11 08:59:33|UC.D.NFLX.CASH.IP|4726|2023-01-09 18:09:50|2023-01-09 23:58:50|32758|1550.8|10.28405|2023-01-10|2.33042|15|0.543131|10|-1.074545|11|2023-01-10|87.51709|||||||||98.58148|92.03358|62.59155|81.88656|51.10359|10.5256|2.33042|4.1014|6.4681|11.93713|4.89735|3.74882|33.38467|54.57098|65.22934|86|||||||||9|47|85|130|179|3046|2295|2052|1685|1015|2159|3170|16849|184|75|0.05727|||||||||0.03683|0.28592|0.09974|0.02787|0.0291|0.0916|0.04678|0.03104|0.0265|0.02222|0.0251|0.02618|0.12632|0.01221||-0.0763|||||||||-0.10076|-0.09134|-0.3069|-0.10557|-0.06927|-0.08458|-0.0493|-0.03436|-0.02879|-0.02303|-0.0249|-0.02912|-0.06247|-0.03967|-0.03204|16|70|25|53|88|51|250|354|346|327|311|329|350|27|11|23|||||||||||||||||||||||||
2023-01-11 08:59:35|UB.D.FB.CASH.IP|5406|2023-01-09 18:09:50|2023-01-09 23:58:30|13300|3497|9.62156|2023-01-10|0.01532|17|0.612918|14|-0.285757|21|2023-01-10|44.05989|||||||||86.21872|61.99394|64.55443|52.11429|49.07483|8.46968|0.01909|0.29634|0.01532|0.8742|1.16785|0.56951|46.21124|90.00904|40.05345|166|||||||||33|34|50|364|691|6716|7106|3323|2758|2391|4065|7755|65391|66|68||||||||||0.03218|0.01849|0.04757|0.04638|0.03039|0.07652|0.04247|0.02879|0.02335|0.01912|0.02154|0.02866|0.00754||0.03012|-0.05819|||||||||-0.03007|-0.02477|-0.04375|-0.04259|-0.03176|-0.06601|-0.04227|-0.02898|-0.02366|-0.01871|-0.01953|-0.02682|-0.07596||-0.03764|25|152|105|107|148|100|273|360|356|357|348|346|359|39|10|10|||||||||||||||||||||||||
2023-01-11 08:59:36|UA.D.AMZN.CASH.IP|6203|2023-01-09 18:09:50|2023-01-09 23:59:50|8719|6211.2|7.6087|2023-01-10|0.01113|19|0.248981|14|-0.342349|14|2023-01-10|45.86228|||||||||57.32781|71.28913|55.62471|49.21702|26.55505|4.08434|0.01341|0.01249|0.01213|0.01135|0.01113|0.01128|29.60146|46.17012|37.51844|486|||||||||109|163|291|631|720|14133|15204|7493|6311|8305|6016|11854|73377|435|785|0.03064|||||||||0.02544|0.05141|0.03957|0.02578|0.02483|0.07095|0.04652|0.03429|0.02764|0.02471|0.02169|0.02661|0.02506||0.02922|-0.02297|||||||||-0.01656|-0.02491|-0.0328|-0.03223|-0.03212|-0.07481|-0.05104|-0.03805|-0.02848|-0.02498|-0.02199|-0.0233|-0.04295|-0.02225|-0.04453|48|131|80|108|181|132|297|360|359|355|352|349|356|71|13|32|||||||||||||||||||||||||
2023-01-11 08:59:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 08:59:38|EC.D.ACCP.CASH.IP|1555|2023-01-10 08:00:20|2023-01-10 16:29:50|2628|75.6|24.85707|2023-01-10|19.14911|8|0.154381|8|-0.192678|8|2023-01-10|||||||||19.14911|31.98676|48.99577|55.58445|52.88785|63.53575|48.78874|40.50294|39.50067||||||||||||||||173|48|72|71|55|67|66|85|155||||||||||||||||0.06178|0.04222|0.04566|0.03858|0.03834|0.04373|0.03818|0.04189|0.03798||||||||||||||||-0.05628|-0.04835|-0.03863|-0.03855|-0.03836|-0.04143|-0.0382|-0.03807|-0.03798||||||||194|119|96|72|70|74|121|84|38|||||||||||||||||||||||||
2023-01-11 08:59:40|SA.D.BABA.CASH.IP|6218|2023-01-09 18:09:50|2023-01-09 23:59:50|11508|5195.6|8.54358|2023-01-10|0.01595|17|0.327724|15|-0.540205|14|2023-01-10|51.32291|||||||||34.56177|48.83919|42.4798|44.30331|45.51364|8.9181|0.01681|0.01785|0.01595|0.58111|0.58389|0.57479|69.4116|62.98169|52.83097|398|||||||||1135|442|401|760|3872|12904|13972|16844|6672|5228|5191|5605|2411|314|262|0.05174|||||||||0.07033|0.05161|0.03456|0.03476|0.04453|0.0726|0.04458|0.0435|0.02615|0.02071|0.02098|0.01755|0.03662|0.00872|0.04787|-0.0664|||||||||-0.06041|-0.04257|-0.02876|-0.03545|-0.05099|-0.07006|-0.04741|-0.0444|-0.03198|-0.02178|-0.02283|-0.0203|-0.05227|-0.02614|-0.04495|39|174|123|92|113|132|293|360|360|358|353|350|355|49|27|36|||||||||||||||||||||||||
2023-01-11 08:59:41|SA.D.ACBUS.CASH.IP|2571|2023-01-09 18:09:50|2023-01-09 20:59:50|87.16|3633.4|22.26887|2023-01-10|22.91633|14|1.527177|20|-2.560907|14|2023-01-10|||||||||||||||22.91633|31.08929|64.76724|43.32748|67.7792|59.81663|31.06517||||||||||||||||||12134|6876|3231|5370|4035|4107|3274||||||||||||||||||0.08127|0.07843|0.06941|0.08041|0.08054|0.03403|0.70193||||||||||||||||||-0.26908|-0.10419|-0.08683|-0.12781|-0.16562|-0.06509|-0.60011||||89|181|150|81|65|87|191|||||||||||||||||||||||||
2023-01-11 08:59:43|UA.D.CARUS.CASH.IP|2064|2023-01-09 18:10:10|2023-01-09 20:59:50|16782|114.3|40.25596|2023-01-10|26.30957|20|0.669947|14|-0.537857|14|2023-01-10|||||||||||||||31.33589|47.32824|81.86833|71.94211|64.19658|46.47038|26.30957||||||||||||||||||127|213|28|50|119|87|98||||||||||||||||||0.08548|0.03786|0.02729|0.02472|0.02865|0.02523|0.02903||||||||||||||||||-0.13774|-0.07258|-0.02693|-0.03746|-0.02738|-0.02509|-0.04377||||81|176|187|160|170|166|225|||||||||||||||||||||||||
2023-01-11 08:59:44|ED.D.BAS.CASH.IP|2843|2023-01-10 08:00:00|2023-01-10 16:29:50|5164|429.1|11.24895|2023-01-10|8.09795|8|0.249281|8|-0.228267|8|2023-01-10|||||||||8.09795|8.25199|13.68736|19.05614|23.10401|28.69654|14.082|15.10466|18.98807||||||||||||||||481|489|583|374|223|361|391|598|578||||||||||||||||0.03843|0.02593|0.02834|0.03011|0.02369|0.02241|0.02495|0.02537|0.0252||||||||||||||||-0.04288|-0.02952|-0.03066|-0.02492|-0.02577|-0.02435|-0.02915|-0.02592|-0.02405||||||||323|280|271|226|182|136|249|252|116|||||||||||||||||||||||||
2023-01-11 08:59:45|ED.D.BMW.CASH.IP|3129|2023-01-10 08:00:00|2023-01-10 16:29:50|9047|122.2|10.08914|2023-01-10|2.38205|8|0.366707|14|-0.716964|14|2023-01-10|||||||||2.38205|4.38981|18.29075|20.98676|20.78176|17.44534|10.51369|8.68806|12.42583||||||||||||||||116|133|86|86|93|107|259|153|228||||||||||||||||0.0299|0.02219|0.01705|0.01665|0.01434|0.01475|0.03366|0.0205|0.01389||||||||||||||||-0.02707|-0.02308|-0.01867|-0.01603|-0.0169|-0.01741|-0.04817|-0.02209|-0.02013||||||||341|321|312|248|236|241|286|300|137|||||||||||||||||||||||||
2023-01-11 08:59:46|UA.D.BNTXUS.CASH.IP|2073|2023-01-09 18:09:50|2023-01-09 22:34:50|14860|210.2|24.05432|2023-01-10|20.13138|16|0.836735|12|-1.38058|21|2023-01-10|50.46402|||||||||49.44669|60.17801|47.43354|30.38606|35.06025|34.75443|20.47166|20.13138|26.23961|29.54104|32.83939|22.62006|75.60996|||53|||||||||6|0|23|8|9|160|215|178|144|152|143|719|25||||||||||||0.14646|0.13938|0.16748|0.17465|0.14408|0.10492|0.0498|0.05285|0.02705|0.021|0.02749|0.03877|||||||||||||-0.13881|-0.15004||-0.17533|-0.14526|-0.11032|-0.06801|-0.06399|-0.03986|-0.03629|-0.04649|-0.06659|-1.38058|||2|59|30|36|87|26|139|192|140|134|129|116|173|4|||||||||||||||||||||||||
2023-01-11 08:59:48|SB.D.CCL.CASH.IP|3312|2023-01-09 18:10:00|2023-01-09 20:59:50|946|14180.2|0.16139|2023-01-10|0.10407|19|0.314136|19|-0.425532|14|2023-01-10|||||||||||||||0.10997|0.71555|0.10512|2.91927|0.10521|0.10407|0.33366||||||||||||||||||32387|28268|23579|23857|38949|60455|16026||||||||||||||||||0.13565|0.11757|0.10536|0.10552|0.10521|0.18251|0.11308||||||||||||||||||-0.14755|-0.11231|-0.10496|-0.10534|-0.10499|-0.13005|-0.10697||||147|164|98|71|38|51|162|||||||||||||||||||||||||
2023-01-11 08:59:49|EJ.D.CSGN.CASH.IP|2157|2023-01-10 08:01:20|2023-01-10 16:19:50|309.1|2008|18.67455|2023-01-10|16.19536|14|0.26534|8|-0.458265|8|2023-01-10|||||||||23.38323|24.04814|33.10009|34.45622|34.56351|38.54815|16.19536|22.0619|29.12425||||||||||||||||2985|2309|2589|1124|1656|1123|3201|2356|3216||||||||||||||||0.06377|0.0414|0.06241|0.04395|0.03775|0.04016|0.05438|0.04383|0.04912||||||||||||||||-0.07516|-0.04683|-0.03986|-0.03559|-0.03453|-0.03925|-0.0456|-0.0412|-0.0403||||||||236|150|124|122|139|135|229|227|55|||||||||||||||||||||||||
2023-01-11 08:59:51|ED.D.DCX.CASH.IP|3022|2023-01-10 08:00:20|2023-01-10 16:29:50|6745|299.4|10.91141|2023-01-10|3.65714|8|0.313106|8|-0.251964|8|2023-01-10|||||||||3.65714|8.83654|14.56517|23.66402|19.20832|23.61912|9.14694|11.72682|13.93078||||||||||||||||366|380|269|310|199|307|380|387|343||||||||||||||||0.0364|0.02758|0.0217|0.01953|0.0177|0.0194|0.02541|0.0213|0.01848||||||||||||||||-0.03224|-0.02741|-0.02093|-0.01689|-0.01856|-0.02087|-0.0233|-0.0201|-0.02194||||||||332|318|282|203|172|250|296|299|115|||||||||||||||||||||||||
2023-01-11 08:59:52|ED.D.DHERGY.CASH.IP|2476|2023-01-10 08:00:10|2023-01-10 16:29:50|4967|107.8|11.22658|2023-01-10|8.95329|10|0.459318|8|-0.675676|8|2023-01-10|||||||||11.98389|14.75388|8.95329|13.58339|16.13608|20.49472|13.4897|10.67922|12.31338||||||||||||||||137|88|74|93|97|113|111|142|105||||||||||||||||0.06976|0.05252|0.04787|0.05103|0.0397|0.05495|0.05305|0.04969|0.03551||||||||||||||||-0.08161|-0.05368|-0.04006|-0.06557|-0.05339|-0.07889|-0.05717|-0.05576|-0.03237||||||||253|191|158|178|162|191|261|264|106|||||||||||||||||||||||||
2023-01-11 08:59:53|SB.D.DAL.CASH.IP|3840|2023-01-09 18:10:00|2023-01-09 23:59:20|3799|2590.6|2.99175|2023-01-10|0.02522|19|0.449735|23|-1.115039|10|2023-01-10|85.76111|||||||||100|66.98753|100|65.0986|69.0052|2.69533|0.02696|1.5823|1.02545|0.68415|0.02522|1.9244|40.07454|25.08554|82.17668|450|||||||||41|94|0|245|166|3696|3102|4134|3323|2778|4030|9698|1152|586|151|0.08194|||||||||||||0.09133|0.06235|0.03965|0.0388|0.0285|0.03071|0.03209|0.03022|0.06578||0.13883||||||||||-0.21954|-0.38756||-0.13322|-0.03195|-0.05783|-0.0445|-0.03369|-0.03183|-0.02773|-0.02992|-0.03085|-0.06133|-0.02631|-0.23709|7|2|6|1|20|29|189|313|257|200|152|149|158|30|4|28|||||||||||||||||||||||||
2023-01-11 08:59:55|ED.D.DBK.CASH.IP|2963|2023-01-10 08:00:10|2023-01-10 16:29:50|1169|1244.8|7.62387|2023-01-10|2.65936|8|0.103752|14|-0.154242|8|2023-01-10|||||||||2.65936|9.12461|11.97878|11.0344|11.02048|17.10012|10.9719|11.43392|16.28522||||||||||||||||1101|1130|1063|746|1120|1041|1775|2414|2144||||||||||||||||0.02997|0.02676|0.02287|0.01987|0.01959|0.01809|0.025|0.02347|0.02362||||||||||||||||-0.03455|-0.02568|-0.02033|-0.01981|-0.0206|-0.02055|-0.02672|-0.0216|-0.01859||||||||307|286|226|209|182|205|265|263|123|||||||||||||||||||||||||
2023-01-11 08:59:57|ED.D.LHAG.CASH.IP|2517|2023-01-10 08:00:10|2023-01-10 16:29:50|836.7|697.9|16.3228|2023-01-10|6.5073|8|0.324402|8|-0.215517|8|2023-01-10|||||||||6.5073|28.60638|29.00188|21.6712|24.19575|25.20442|18.70857|22.49264|23.75144||||||||||||||||1090|692|648|485|765|762|558|455|1014||||||||||||||||0.03683|0.02442|0.02098|0.01823|0.01942|0.02159|0.02447|0.01686|0.02008||||||||||||||||-0.03872|-0.02475|-0.01937|-0.01822|-0.01922|-0.01923|-0.02482|-0.01713|-0.01651||||||||295|259|214|171|120|143|241|227|118|||||||||||||||||||||||||
2023-01-11 08:59:58|SB.D.D.CASH.IP|3197|2023-01-09 18:10:10|2023-01-09 20:59:50|6157|1708|5.74632|2023-01-10|1.16769|14|0.130378|14|-0.194837|14|2023-01-10|||||||||||||||1.16769|3.7331|9.57994|11.28968|11.94425|7.8633|4.03926||||||||||||||||||2446|1236|651|1354|1349|1290|4339||||||||||||||||||0.04837|0.03052|0.02337|0.02284|0.02437|0.02132|0.02336||||||||||||||||||-0.04186|-0.0295|-0.02154|-0.02059|-0.02054|-0.02134|-0.02247||||178|351|293|284|260|255|300|||||||||||||||||||||||||
2023-01-11 08:59:59|EJ.D.DUFNSW.CASH.IP|1117|2023-01-10 08:01:20|2023-01-10 16:19:50|4100|109.9|14.63185|2023-01-10|19.66003|12|0.174738|8|-0.171443|8|2023-01-10|||||||||25.93551|25.93087|23.495|20.06596|19.66003|25.04654|26.86741|29.03492|24.16924||||||||||||||||165|106|86|78|129|113|134|125|131||||||||||||||||0.05033|0.04961|0.03977|0.03693|0.04706|0.03287|0.02463|0.03936|0.02455||||||||||||||||-0.14776|-0.04957|-0.0329|-0.03935|-0.03287|-0.0341|-0.03132|-0.03027|-0.02453||||||||89|58|64|50|51|64|82|100|29|||||||||||||||||||||||||
2023-01-11 09:00:00|SB.D.EQR.CASH.IP|3060|2023-01-09 18:10:10|2023-01-09 20:59:50|5859|845.5|9.07597|2023-01-10|5.23443|20|0.137292|15|-0.307535|14|2023-01-10|||||||||||||||10.75285|11.43313|9.67729|13.08578|20.51341|14.12383|5.23443||||||||||||||||||1051|1194|607|570|522|700|558||||||||||||||||||0.03562|0.02952|0.0252|0.02665|0.02403|0.02334|0.02694||||||||||||||||||-0.03978|-0.0377|-0.02558|-0.02233|-0.02093|-0.02262|-0.0255||||159|307|259|245|244|234|289|||||||||||||||||||||||||
2023-01-11 09:00:02|UB.D.EXPE.CASH.IP|3003|2023-01-09 18:10:10|2023-01-09 20:59:50|9375|499.8|13.82756|2023-01-10|7.70979|20|0.462465|14|-0.214592|14|2023-01-10|||||||||||||||20.39605|17.52632|24.47402|12.90349|16.56529|18.09569|7.70979||||||||||||||||||640|757|432|306|416|641|488||||||||||||||||||0.06452|0.03814|0.03191|0.02707|0.02656|0.03071|0.02826||||||||||||||||||-0.07359|-0.04386|-0.02867|-0.02547|-0.02194|-0.02822|-0.02351||||148|298|262|241|236|205|274|||||||||||||||||||||||||
2023-01-11 09:00:03|SC.D.FRT.CASH.IP|2414|2023-01-09 18:10:10|2023-01-09 20:59:50|10290|93.3|27.39234|2023-01-10|24.22815|14|0.176436|14|-0.178183|15|2023-01-10|||||||||||||||24.22815|31.32257|24.76212|30.06206|43.58356|58.24006|25.1294||||||||||||||||||110|139|159|101|110|53|74||||||||||||||||||0.03744|0.02975|0.02907|0.02466|0.02245|0.01978|0.0209||||||||||||||||||-0.05158|-0.04648|-0.02622|-0.03478|-0.02243|-0.01847|-0.02159||||104|205|150|150|170|268|319|||||||||||||||||||||||||
2023-01-11 09:00:05|SC.D.F.CASH.IP|5085|2023-01-09 18:10:10|2023-01-09 23:59:50|1272|9962.8|1.54507|2023-01-10|0.07782|22|14.545455|9|-0.936037|10|2023-01-10|28.63913|||||||||75.29762|87.70817|1.22733|75.05286|38.54095|16.74556|0.07925|1.69032|0.07859|0.07842|0.07796|0.07798|38.51536|0.07782|30.0546|912|||||||||1|149|5|1965|639|23430|36410|39303|45673|56335|64184|108243|1979|1180|711|0.07905|||||||||14.54545|||0.1586|0.07937|0.10378|0.10317|0.07876|0.07857|0.07823|0.07791|0.07794|0.09728||||||||||||-0.55249|-0.56499|-0.39463|-0.11864|-0.11109|-0.11812|-0.07927|-0.07871|-0.0788|-0.07822|-0.07776|-0.07788|-0.0777|||7|4|8|2|12|26|144|101|62|39|35|33|32|13|3|10|||||||||||||||||||||||||
2023-01-11 09:00:06|SC.D.GMUS.CASH.IP|3683|2023-01-09 18:10:10|2023-01-09 23:59:00|3712|3173.9|2.60299|2023-01-10|0.02722|17|5.840498|9|-0.501672|9|2023-01-10|57.20673|||||||||63.19328|50.58824|75.2381|62.70533|60.19095|7.25686|0.33256|1.12568|0.02722|3.20067|1.06829|1.12563|81.31242|100|73.37288|54|||||||||24|4|5|46|50|2985|1799|2660|1927|3259|3943|12079|5972|1|83|0.02798|||||||||2.18051|||0.03753|0.02807|0.06722|0.03672|0.03428|0.03391|0.03585|0.02999|0.03453|0.04043||0.10456|-0.39063|||||||||-0.33482|-0.028|-0.13986|-0.20571|-0.02806|-0.07278|-0.04045|-0.03567|-0.03444|-0.02983|-0.03073|-0.02916|-0.20765||-0.08075|7|8|2|4|16|10|195|328|273|215|189|192|182|16|1|15|||||||||||||||||||||||||
2023-01-11 09:00:07|UB.D.GILD.CASH.IP|3115|2023-01-09 18:10:20|2023-01-09 23:56:00|8660|1724|7.14886|2023-01-10|0.99138|22|0.212766|10|-0.59817|14|2023-01-10||||||||||63.40232|78.3849|78.72931|83.44143||7.43288|1.84526|8.795|12.20375|10.56698|15.03839|4.61705|33.78522|0.99138|||||||||||29|3|2|2||1752|1779|1707|732|805|839|1986|193682|0|||||||||||0.01181|0.08095|0.03539|0.059||0.04095|0.02792|0.02157|0.01919|0.0194|0.01702|0.0183|||||||||||||-0.10031|-0.05493|-0.05114|||-0.0513|-0.02613|-0.02884|-0.01842|-0.0155|-0.01738|-0.01506|-0.16162|||19|23|14|6|176|330|285|238|218|213|239|3|2|||||||||||||||||||||||||
2023-01-11 09:00:08|SC.D.HLTUS.CASH.IP|2460|2023-01-09 18:10:20|2023-01-09 20:59:50|12912|339.3|11.78258|2023-01-10|11.25605|20|0.436443|14|-0.209319|15|2023-01-10|||||||||||||||28.1904|27.83201|22.61958|22.39191|22.54542|15.43183|11.25605||||||||||||||||||490|368|346|463|394|275|324||||||||||||||||||0.05185|0.0285|0.02283|0.02983|0.01871|0.02021|0.01747||||||||||||||||||-0.05369|-0.03503|-0.02445|-0.02746|-0.02216|-0.02013|-0.02009||||114|209|164|94|120|117|223|||||||||||||||||||||||||
2023-01-11 09:00:10|SD.D.JKSUS.CASH.IP|2420|2023-01-09 18:10:20|2023-01-09 20:59:50|4909|553.3|16.7557|2023-01-10|14.01077|20|0.791717|14|-0.958658|14|2023-01-10|||||||||||||||14.06362|18.62781|32.54942|26.33842|29.86196|32.20075|14.01077||||||||||||||||||980|1018|676|632|583|684|360||||||||||||||||||0.1658|0.0847|0.07065|0.06876|0.0473|0.04251|0.05916||||||||||||||||||-0.21083|-0.08501|-0.08484|-0.07796|-0.06106|-0.05446|-0.045||||132|228|182|164|131|137|216|||||||||||||||||||||||||
2023-01-11 09:00:11|SD.D.JMIAUS.CASH.IP|1493|2023-01-09 18:10:20|2023-01-09 20:59:50|353|1556.8|0.26955|2023-01-10|0.27632|19|1.428571|14|-0.560224|14|2023-01-10|||||||||||||||2.48568|0.28838|0.28376|0.28025|0.27871|0.27632|1.01806||||||||||||||||||4042|2532|4648|2720|2773|3901|1050||||||||||||||||||0.37499|0.34003|||||0.27794||||||||||||||||||-0.30474|-0.28682|-0.28329|-0.28011|||-0.28374||||91|69|24|19|15|11|119|||||||||||||||||||||||||
2023-01-11 09:00:12|EG.D.KPN.CASH.IP|1228|2023-01-10 08:00:10|2023-01-10 16:29:50|300.2|846.3|24.5361|2023-01-10|29.65751|15|0.066556|8|-0.166223|8|2023-01-10|||||||||33.66521|44.02584|48.33674|57.79704|47.74844|46.02193|36.92091|29.65751|48.85964||||||||||||||||1264|602|741|643|966|984|1232|1498|1922||||||||||||||||0.03632|0.03341|0.03341|0.03332|0.03329|0.03321|0.03321|0.03322|0.03991||||||||||||||||-0.04342|-0.04176|-0.03339|-0.04446|-0.03326|-0.03322|-0.03319|-0.03319|-0.03741||||||||116|75|89|45|44|50|103|81|43|||||||||||||||||||||||||
2023-01-11 09:00:13|SD.D.LMT.CASH.IP|2671|2023-01-09 18:10:20|2023-01-09 20:59:50|45893|364.4|21.00786|2023-01-10|20.53495|14|0.335687|14|-0.290043|14|2023-01-10|||||||||||||||20.53495|34.94958|47.01125|41.29103|45.24085|53.28361|35.62935||||||||||||||||||954|354|180|232|186|187|205||||||||||||||||||0.04572|0.0242|0.01762|0.01591|0.01178|0.00965|0.01077||||||||||||||||||-0.09893|-0.0443|-0.02614|-0.02843|-0.0203|-0.01797|-0.02158||||108|218|181|177|146|169|236|||||||||||||||||||||||||
2023-01-11 09:00:14|EC.D.MCA.CASH.IP|3255|2023-01-10 08:00:10|2023-01-10 16:29:50|76610|15.8|8.15756|2023-01-10|2.60399|8|0.413333|8|-0.146082|8|2023-01-10|||||||||2.60399|6.92504|14.55999|12.61718|16.19189|11.63616|4.73886|10.68658|17.34735||||||||||||||||23|15|14|12|10|15|21|22|18||||||||||||||||0.03878|0.01821|0.01856|0.01721|0.01781|0.01639|0.02636|0.02029|0.01704||||||||||||||||-0.02948|-0.01971|-0.01776|-0.01801|-0.01843|-0.01861|-0.02181|-0.0201|-0.0166||||||||349|304|275|246|272|284|339|328|150|||||||||||||||||||||||||
2023-01-11 09:00:16|UC.D.MRNAUS.CASH.IP|3389|2023-01-09 18:10:50|2023-01-09 23:57:10||512.7|14.21339|2023-01-10|10.78779|15|0.836222|14|-0.654664|9|2023-01-10|88.9535|||||||||49.42232|74.03882|42.90868|68.88803|31.06181|12.26294|10.78779|17.84853|21.12549|20.44317|24.73897|11.87292|50.23196|50.15063||47|||||||||12|7|10|5|377|1028|806|304|310|250|252|780|23540|0|||||||||||0.06438|0.06684|0.05499||0.46355|0.10704|0.057|0.0322|0.02714|0.01937|0.01864|0.02143|||||||||||||-0.17944|-0.11242|-0.05859||-0.15589|-0.11678|-0.06631|-0.04593|-0.02925|-0.02529|-0.02208|-0.02654|-0.30639|||9|47|84|33|16|13|174|300|259|228|211|239|279|6|2|||||||||||||||||||||||||
2023-01-11 09:00:17|EJ.D.NESN.CASH.IP|2407|2023-01-10 08:01:20|2023-01-10 16:19:50|11132|263.4|11.27407|2023-01-10|3.01845|15|0.543085|8|-0.072007|8|2023-01-10|||||||||16.63033|26.71898|25.34051|32.53413|27.36524|16.82342|7.87219|3.01845|6.83492||||||||||||||||303|186|220|166|237|244|293|364|390||||||||||||||||0.03252|0.0189|0.01873|0.02032|0.01986|0.01806|0.02085|0.02|0.01796||||||||||||||||-0.02353|-0.01909|-0.01807|-0.02053|-0.01906|-0.01906|-0.02034|-0.02354|-0.01796||||||||265|191|154|123|117|119|191|200|44|||||||||||||||||||||||||
2023-01-11 09:00:18|SE.D.NIOUS.CASH.IP|5434|2023-01-09 18:10:30|2023-01-09 23:59:40|1124|7924.9|3.59698|2023-01-10|0.09159|16|0.994575|14|-0.634633|9|2023-01-10||||||||||46.45043|66.7552|22.69895|39.4455|10.30738|3.28121|1.51179|0.09159|2.19344|2.94394|5.00037|1.26528|36.45293|57.18104|53.89419||||||||||2046|406|1272|1754|2830|30716|24197|16547|23120|14152|25456|43210|25456|1441|2289||||||||||0.12571|0.13686||0.11332|0.09229|0.1674|0.11377|0.10538|0.10589|0.10344|0.08973|0.09969|0.08937||||||||||||-0.18204|-0.09117|-0.10996|-0.11111|-0.09209|-0.15948|-0.10965|-0.10592|-0.10201|-0.09061|-0.08973|-0.09954|-0.08939||-0.08921|95|33|31|94|49|252|211|136|95|70|61|85|22|7|26|||||||||||||||||||||||||
2023-01-11 09:00:20|EJ.D.NOV.CASH.IP|2831|2023-01-10 08:01:20|2023-01-10 16:19:50|8371|380.7|10.22135|2023-01-10|2.11872|16|0.404666|8|-0.165975|8|2023-01-10|||||||||8.67105|13.70345|10.66149|23.08918|26.32666|22.97894|9.69171|5.68055|2.11872||||||||||||||||446|474|331|291|272|288|506|595|637||||||||||||||||0.02689|0.01662|0.01594|0.01439|0.01338|0.01683|0.0227|0.01922|0.01374||||||||||||||||-0.02499|-0.01929|-0.01439|-0.01346|-0.01329|-0.01469|-0.02249|-0.01583|-0.01446||||||||289|263|216|182|171|209|279|300|95|||||||||||||||||||||||||
2023-01-11 09:00:21|KA.D.OCDO.CASH.IP|1754|2023-01-10 08:00:20|2023-01-10 16:29:50|723.8|310.6|18.66794|2023-01-10|21.6739|8|0.575658|8|-0.301287|8|2023-01-10|||||||||21.6739|27.88475|28.66415|37.73752|30.57007|32.24957|23.95059|23.17877|27.69816||||||||||||||||319|149|120|615|213|193|308|397|353||||||||||||||||0.08778|0.05045|0.04728|0.04352|0.05849|0.04783|0.06674|0.07014|0.05358||||||||||||||||-0.11007|-0.07024|-0.03395|-0.03954|-0.04015|-0.04884|-0.05638|-0.07892|-0.05314||||||||149|90|91|77|105|143|176|208|76|||||||||||||||||||||||||
2023-01-11 09:00:22|UC.D.ORLY.CASH.IP|2353|2023-01-09 18:11:10|2023-01-09 20:59:50|82870|64.9|23.8656|2023-01-10|15.57004|15|0.209372|14|-0.194205|14|2023-01-10|||||||||||||||20.06444|15.57004|26.68303|36.58848|31.71555|46.24932|27.99579||||||||||||||||||94|80|48|51|71|54|60||||||||||||||||||0.01073|0.0165|0.0079|0.00938|0.00422|0.00572|0.00805||||||||||||||||||-0.04434|-0.05845|-0.03047|-0.033|-0.01583|-0.02472|-0.02333||||116|201|222|189|196|184|272|||||||||||||||||||||||||
2023-01-11 09:00:23|SE.D.PLTRUS.CASH.IP|4109|2023-01-09 18:10:30|2023-01-09 23:59:20||7843.3|6.78731|2023-01-10|0.147|17|0.624025|9|-0.620155|9|2023-01-10|28.74886|||||||||98.8538|80.09259|84.73497|73.42646|33.46791|10.56874|0.15234|3.53714|0.147|0.15086|0.14969|0.14982|60.11972|0.14959|62.57457|678|||||||||21|88|84|1014|1362|17479|27411|29912|28506|38498|67947|75892|1701|181|418||||||||||0.29218|0.36224|0.23352|0.23238|0.20769|0.16718|0.15265|0.15259|0.1526||0.14925||||0.14948||||||||||-0.28577|-0.1542|-0.27132|-0.19216|-0.20704|-0.19722|-0.15208|-0.15198|-0.15267||-0.14993|-0.14993|||-0.14859|7|173|5|26|45|15|125|98|59|29|27|26|31|5|2|8|||||||||||0||||||||||||||
2023-01-11 09:00:25|UC.D.PYPLVUS.CASH.IP|4908|2023-01-09 18:10:30|2023-01-09 23:58:50|7688|2390.9|9.41095|2023-01-10|0.02559|15|1.023488|10|-1.09176|10|2023-01-10|72.84697|||||||||22.49233|41.22135|35.14688|53.94005|71.49468|3.34234|0.02559|0.58379|0.59037|1.80285|2.11803|0.91807|61.7213|0.1671|70.68687|93|||||||||15|20|29|21|53|2707|2572|1689|1823|1060|1194|4109|114145|966|102||||||||||0.21131|0.16352|0.17722|0.04579|0.05246|0.0967|0.04372|0.0306|0.02795|0.02291|0.02112|0.02183|0.0129||||||||||||-0.33571|-0.14025|-0.13897|-0.05826|-0.06312|-0.07404|-0.05042|-0.03392|-0.0305|-0.021|-0.02076|-0.02394|-0.18904||-0.2282|11|240|229|203|184|70|214|359|355|350|336|333|332|13|1|17|||||||||||||||||||||||||
2023-01-11 09:00:26|UC.D.PTONUS.CASH.IP|2548|2023-01-09 18:10:50|2023-01-09 23:52:20|979|3600.4|4.09918|2023-01-10|0.10183|19|1.184069|14|-2.414929|9|2023-01-10|50.21569|||||||||82.75156|91.11705|91.81965|70.25961|66.77572|12.94649|4.35285|1.34398|4.60061|3.25605|0.10183|1.9522|50.40923|50.1536|66.90549|375|||||||||0|1|33|31|17|2654|4677|3359|3536|4482|6259|11751|76|130|390|||||||||||0.10811||||0.18785|0.1422|0.11138|0.12558|0.11196|0.1017|0.10221|||||||||||||-1.31663|-0.6452|-0.58935|-0.28752||-0.23052|-0.12109|-0.11242|-0.12425|-0.11179|-0.11638|-0.11494||||4|11|11|12|10|3|195|235|161|111|95|62|54|4|6|3|||||||||||||||||||||||||
2023-01-11 09:00:27|KA.D.RIO.CASH.IP|2861|2023-01-10 08:00:00|2023-01-10 16:29:50|6079|406.2|10.13064|2023-01-10|8.6726|8|0.217173|8|-0.314361|9|2023-01-10|||||||||8.6726|11.33273|14.97469|24.88034|17.96414|17.9792|8.91537|12.0527|17.95429||||||||||||||||191|1194|103|99|2677|123|138|194|208||||||||||||||||0.03639|0.02658|0.0224|0.02221|0.01977|0.02275|0.02509|0.02142|0.02303||||||||||||||||-0.03483|-0.03149|-0.02107|-0.02152|-0.01996|-0.0229|-0.03039|-0.02047|-0.01897||||||||290|239|174|169|184|195|304|291|145|||||||||||||||||||||||||
2023-01-11 09:00:28|EJ.D.ROG.CASH.IP|2468|2023-01-10 08:01:20|2023-01-10 16:19:50|29275|97.5|7.30834|2023-01-10|3.86454|16|0.069025|8|-0.172206|8|2023-01-10|||||||||9.43754|20.89112|13.7569|12.05433|4.72321|11.72856|8.71393|11.23747|3.86454||||||||||||||||271|77|105|51|76|99|102|98|126||||||||||||||||0.03224|0.02148|0.01852|0.01713|0.01714|0.01716|0.02076|0.01932|0.02196||||||||||||||||-0.0299|-0.01952|-0.019|-0.01835|-0.01856|-0.01715|-0.02299|-0.02385|-0.01877||||||||255|206|131|108|85|111|207|205|52|||||||||||||||||||||||||
2023-01-11 09:00:30|KA.D.RR.CASH.IP|2575|2023-01-10 08:00:10|2023-01-10 16:29:50|101.32|6365.3|15.72013|2023-01-10|20.94041|8|0.232333|8|-0.196657|13|2023-01-10|||||||||20.94041|26.2789|32.09669|37.06747|31.1785|37.43126|21.5353|26.31105|27.6831||||||||||||||||3674|7521|4167|5413|5039|3798|5157|4961|19199||||||||||||||||0.04413|0.03726|0.02588|0.02624|0.02247|0.03197|0.03189|0.03395|0.03112||||||||||||||||-0.03672|-0.03711|-0.02858|-0.02504|-0.02596|-0.04012|-0.03155|-0.02527|-0.02903||||||||206|183|131|108|122|123|200|175|94|||||||||||||||||||||||||
2023-01-11 09:00:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:00:32|ED.D.SAPG.CASH.IP|2844|2023-01-10 08:00:20|2023-01-10 16:29:50|10472|410.1|14.51148|2023-01-10|6.44449|8|0.212519|8|-0.115987|8|2023-01-10|||||||||6.44449|18.17333|20.95285|26.24102|34.59547|30.51672|7.05989|12.89922|18.02365||||||||||||||||484|357|301|379|293|387|501|403|660||||||||||||||||0.03382|0.02407|0.02039|0.01917|0.02076|0.01916|0.0301|0.02395|0.02162||||||||||||||||-0.03252|-0.0249|-0.02329|-0.02061|-0.02147|-0.02058|-0.03015|-0.02393|-0.02084||||||||328|270|215|164|188|223|313|303|150|||||||||||||||||||||||||
2023-01-11 09:00:33|SG.D.SAP.CASH.IP|3025|2023-01-09 18:11:00|2023-01-09 20:59:50|11144|50.2|11.60447|2023-01-10|2.41174|15|0.22118|20|-0.106838|14|2023-01-10|||||||||||||||4.03934|2.41174|18.91403|15.42291|26.94606|12.96984|11.89728||||||||||||||||||131|37|57|30|20|28|40||||||||||||||||||0.03288|0.02099|0.01833|0.01559|0.01276|0.01292|0.01702||||||||||||||||||-0.035|-0.01911|-0.01932|-0.01563|-0.01292|-0.0151|-0.01497||||177|339|302|234|234|255|295|||||||||||||||||||||||||
2023-01-11 09:00:34|ED.D.SIEGn.CASH.IP|2880|2023-01-10 08:00:10|2023-01-10 16:29:50|13826|228.6|9.88367|2023-01-10|5.43222|8|0.131081|8|-0.116431|8|2023-01-10|||||||||5.43222|9.08347|14.93624|25.96602|16.76523|18.95138|9.11617|11.02611|9.65118||||||||||||||||342|312|169|134|132|157|250|256|520||||||||||||||||0.02885|0.02076|0.02058|0.01523|0.01895|0.01867|0.02709|0.01949|0.02219||||||||||||||||-0.02738|-0.02077|-0.01941|-0.01762|-0.01877|-0.01699|-0.02151|-0.01971|-0.02322||||||||315|265|228|158|215|206|308|309|135|||||||||||||||||||||||||
2023-01-11 09:00:35|EC.D.GLEFP.CASH.IP|2764|2023-01-10 08:00:00|2023-01-10 16:29:50|2463|216.5|16.84461|2023-01-10|11.56331|8|0.120895|8|-0.181014|8|2023-01-10|||||||||11.56331|16.27339|29.30226|35.21454|33.57077|32.88544|22.60292|25.52028|48.61297||||||||||||||||275|210|223|254|222|242|219|192|261||||||||||||||||0.03477|0.02668|0.022|0.02314|0.02407|0.0229|0.02738|0.02548|0.02471||||||||||||||||-0.0347|-0.02601|-0.02465|-0.02693|-0.02227|-0.03245|-0.02812|-0.02214|-0.02205||||||||295|277|181|179|152|143|248|200|107|||||||||||||||||||||||||
2023-01-11 09:00:37|UD.D.TSLA.CASH.IP|7828|2023-01-09 18:10:40|2023-01-09 23:59:40|11823|13725.3|7.10254|2023-01-10|0.01388|20|0.438669|14|-0.541667|14|2023-01-10|26.22892|||||||||22.30617|28.76348|24.68745|5.71853|9.08529|1.15702|0.02042|0.01754|0.01527|0.01551|0.01454|0.01388|21.61767|38.47632|28.88302|1135|||||||||1259|712|809|3378|2379|38358|45381|22990|19039|18494|16203|24668|10368|354|494|0.01642|||||||||0.05133|0.02955|0.03592|0.04761|0.03786|0.10835|0.07871|0.0575|0.05224|0.04393|0.03615|0.0408|0.01851|0.01508|0.01687|-0.02399|||||||||-0.05611|-0.04549|-0.04513|-0.05441|-0.0365|-0.10645|-0.07886|-0.05125|-0.03782|-0.03767|-0.03458|-0.03496|-0.02786|-0.01151|-0.01287|187|288|251|260|336|321|359|360|360|360|360|360|360|176|104|97|||||||||||||||||||||||||
2023-01-11 09:00:38|EC.D.FP.CASH.IP|3007|2023-01-10 08:00:10|2023-01-10 16:29:50|5845|233.1|10.85866|2023-01-10|5.25611|8|0.172414|8|-0.224177|8|2023-01-10|||||||||5.25611|11.60869|23.12763|17.73072|21.12169|16.5394|6.89594|15.12984|24.4912||||||||||||||||311|164|118|157|133|184|359|342|405||||||||||||||||0.03544|0.02106|0.02191|0.01712|0.01822|0.02142|0.02771|0.02167|0.02084||||||||||||||||-0.03448|-0.02233|-0.02011|-0.01819|-0.02151|-0.01958|-0.02768|-0.02262|-0.02075||||||||325|302|225|175|199|230|320|311|143|||||||||||||||||||||||||
2023-01-11 09:00:39|SH.D.UBERUS.CASH.IP|3910|2023-01-09 18:10:50|2023-01-09 23:59:30|2768|4430.3|3.0178|2023-01-10|0.0358|17|0.328347|14|-0.729927|9|2023-01-10|50.0916|||||||||50.81842|82.07359|80.08088|61.47696|33.43333|6.57328|0.35281|0.03595|0.0358|0.67645|1.66068|0.78161|53.43556|66.71418|66.76184|238|||||||||53|31|183|905|543|6210|4679|4247|5486|5533|8067|14700|1390|106|205||||||||||0.14751|0.1952||0.13571|0.0737|0.09177|0.05089|0.04183|0.03922|0.0389|0.05211|0.03934|0.14255|0.03565|0.17844|-0.14647|||||||||-0.54811|-0.33742|-0.14684|-0.14025|-0.07358|-0.10472|-0.05502|-0.04654|-0.04527|-0.04178|-0.04735|-0.04034|-0.14265|||4|8|11|5|44|21|215|315|245|164|156|123|134|15|3|9|||||||||||||||||||||||||
2023-01-11 09:00:41|EG.D.ULNA.CASH.IP|2635|2023-01-10 08:00:10|2023-01-10 16:29:50|5276|48.3|13.70136|2023-01-10|6.4431|8|0.296022|8|-0.283822|14|2023-01-10|||||||||6.4431|11.56172|21.71009|21.72837|25.68563|39.26351|14.97202|14.86434|11.32295||||||||||||||||71|65|30|31|47|40|64|56|77||||||||||||||||0.0477|0.03131|0.02792|0.02776|0.02453|0.02498|0.03965|0.03338|0.02773||||||||||||||||-0.04328|-0.0265|-0.02643|-0.02399|-0.02847|-0.02007|-0.0402|-0.02982|-0.02373||||||||298|243|203|189|191|158|288|290|124|||||||||||||||||||||||||
2023-01-11 09:00:42|KA.D.ULVR.CASH.IP|2808|2023-01-10 08:00:10|2023-01-10 16:29:50|4204.5|596.2|13.51295|2023-01-10|11.17928|8|0.155372|8|-0.059566|8|2023-01-10|||||||||11.17928|20.01945|34.07896|23.71455|27.49949|28.28701|11.39061|12.37054|24.42147||||||||||||||||323|142|172|189|3952|151|152|149|179||||||||||||||||0.01909|0.01314|0.0123|0.01388|0.01509|0.01487|0.01505|0.01346|0.01255||||||||||||||||-0.01743|-0.01363|-0.01588|-0.01862|-0.0128|-0.01375|-0.0151|-0.01412|-0.01226||||||||296|190|182|173|171|191|255|259|127|||||||||||||||||||||||||
2023-01-11 09:00:43|SH.D.UPS.CASH.IP|3187|2023-01-09 18:10:50|2023-01-09 20:59:50|18168|547.4|12.86633|2023-01-10|4.73212|20|0.248797|14|-0.167196|14|2023-01-10|||||||||||||||11.30045|21.80375|21.23581|23.78868|20.02613|19.33388|4.73212||||||||||||||||||1024|651|423|465|389|507|513||||||||||||||||||0.04099|0.02493|0.01843|0.01731|0.01801|0.01499|0.01672||||||||||||||||||-0.05657|-0.02923|-0.01997|-0.01708|-0.01273|-0.01601|-0.01563||||143|308|316|282|300|290|340|||||||||||||||||||||||||
2023-01-11 09:00:44|UD.D.VRMUS.CASH.IP|1394|2023-01-09 18:11:10|2023-01-09 20:59:50|103|1971.5|0.34651|2023-01-10|0.9434|16|1|20|-0.990099|20|2023-01-10|||||||||||||||0.96161|0.96251|0.9434|0.96004|20.76923|0.95929|3.86512||||||||||||||||||9859|34343|25142|28056|24424|26603|1309|||||||||||||||||||||||0.96154|0.98795||||||||||||||||||-0.96163||-0.93458||-0.95238||-0.97478||||10|10|2|6|5|4|83|||||||||||||||||||0||||||
2023-01-11 09:00:46|SB.D.DIS.CASH.IP|4769|2023-01-09 18:10:50|2023-01-09 23:59:50|9544|1604.7|7.63379|2023-01-10|0.02892|15|0.70295|9|-0.211416|9|2023-01-10|87.51057|||||||||71.04662|62.33588|85.54311|45.02678|67.81334|5.94881|0.02892|2.85711|2.13101|5.19762|6.90154|1.86633|76.5014|84.6299|93.55413|147|||||||||16|28|25|99|260|2573|2222|1575|1262|1098|1256|3000|506|72|32||||||||||0.07895|0.1491|0.23156|0.08574|0.02928|0.05032|0.03058|0.02199|0.021|0.01758|0.01576|0.01737|0.05765|0.03144|0.02751||||||||||-0.07856|-0.0475|-0.05559|-0.04535|-0.04787|-0.06112|-0.03428|-0.02378|-0.01868|-0.01589|-0.01529|-0.0165|-0.04187|-0.02795|-0.02096|8|86|45|69|78|31|204|359|353|332|309|305|324|17|13|31|||||||||||||||||||||||||
2023-01-11 09:00:47|SH.D.WFC.CASH.IP|3693|2023-01-09 18:11:00|2023-01-09 23:50:00|4225|6056.6|2.94011|2023-01-10|0.02341|17|18.610562|9|-0.538138|14|2023-01-10|0.16588|||||||||1.38852|100|100|84.71584|80.09015|6.68414|0.02372|0.90444|0.02341|4.18925|11.36111|5.8192|37.59065|58.40262|100|116|||||||||144|1|0|131|4|9023|6209|8058|6172|7019|22876|14544|817|727|236||||||||||18.61056|||0.3805||0.07065|0.03851|0.03133|0.02571|0.02853|0.02515|0.02985|0.09856|0.02362|||||||||||-0.49751|-0.14265|-0.23753|-0.28445|-0.07103|-0.06735|-0.03219|-0.03112|-0.02748|-0.02356|-0.02358|-0.02482|-0.21257|-0.04735|-0.02364|1|3|7|7|13|5|196|290|227|150|96|97|138|24|12|8|||||||||||||||||||||||||
2023-01-11 09:00:48|UD.D.WYNN.CASH.IP|3221|2023-01-09 18:10:50|2023-01-09 20:59:50|9432|678.5|8.48511|2023-01-10|3.39646|20|0.648522|14|-0.526981|14|2023-01-10|||||||||||||||9.81772|6.85864|8.63894|9.13203|9.9379|11.14335|3.39646||||||||||||||||||896|901|558|552|765|484|1097||||||||||||||||||0.06545|0.0383|0.0346|0.02274|0.02532|0.01735|0.02549||||||||||||||||||-0.05318|-0.03979|-0.03194|-0.02479|-0.02493|-0.02112|-0.02284||||155|309|303|275|303|279|327|||||||||||||||||||||||||
2023-01-11 09:00:49|UD.D.ZMUS.CASH.IP|3427|2023-01-09 18:10:50|2023-01-09 23:48:40|7086|411.6|9.30685|2023-01-10|3.87364|20|0.58309|14|-1.960784|9|2023-01-10|40.53341|||||||||51.2118|100|83.46822|59.79018|60.20548|6.98651|8.01846|9.80974|8.87685|16.89103|6.27933|3.87364|50.53824|100||110|||||||||103|0|15|9|164|817|480|367|224|235|260|613|25125|0||0.23058|||||||||0.26919|0.34503|0.08683|0.12135|0.01448|0.11933|0.05776|0.04111|0.03189|0.02609|0.02911|0.02742|||||||||||||-0.72004||-0.11507|-0.11901|-0.12283|-0.12161|-0.05273|-0.03865|-0.03011|-0.02755|-0.02659|-0.02677|-0.40655|||5|30|2|12|81|5|164|291|298|261|279|289|313|6|2|||||||||||||||||||||||||
2023-01-11 09:00:51|EJ.D.ZURZ.CASH.IP|1952|2023-01-10 08:01:20|2023-01-10 16:19:50|44510|49|19.3853|2023-01-10|22.42811|8|0.156565|8|-0.245755|10|2023-01-10|||||||||22.42811|41.91169|32.06143|35.01817|43.85458|39.3795|38.17713|28.39812|28.59096||||||||||||||||56|37|60|49|33|50|40|70|53||||||||||||||||0.03378|0.02557|0.02239|0.02557|0.02233|0.02232|0.02468|0.02492|0.02225||||||||||||||||-0.03945|-0.02441|-0.03815|-0.02421|-0.02232|-0.02232|-0.02455|-0.02229|-0.02472||||||||201|148|103|80|73|94|152|148|49|||||||||||||||||||||||||
2023-01-11 09:00:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:00:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:00:55|CS.D.BCHUSD.CFD.IP|12437|2023-01-09 18:11:00|2023-01-09 23:59:50|105.93|6.8|1.69082|2023-01-10|1.67642|11|0.260611|4|-0.266794|2|2023-01-10|1.69152|1.6965|1.7023|1.70035|1.69007|1.68022|1.68268|1.68568|1.67999|1.67962|1.67666|1.67642|1.68697|1.69266|1.68701|1.68755|1.68773|1.69086|1.68727|1.68723|1.68612|1.68744|1.69407|1.69025|6|6|8|6|7|7|4|6|7|7|6|7|8|6|12|11|7|5|6|7|7|5|4|7|0.02388|0.01962|0.02494|0.02387|0.02717|0.02541|0.0187|0.0206|0.01954|0.0182|0.0202|0.02109|0.022|0.02021|0.03134|0.02588|0.021|0.01612|0.02206|0.01815|0.01977|0.01897|0.0132|0.02206|-0.02204|-0.02232|-0.03035|-0.02103|-0.02204|-0.03249|-0.02152|-0.02094|-0.01973|-0.01958|-0.01895|-0.02209|-0.02627|-0.02329|-0.03018|-0.0284|-0.02317|-0.01586|-0.02246|-0.01946|-0.02044|-0.01911|-0.01441|-0.0236|318|342|337|331|332|298|279|313|330|330|306|305|326|257|349|355|321|317|339|325|353|282|245|331|||||||||||||||||||||||||
2023-01-11 09:00:56|IR.D.FLG.FWM2.IP|3740|2023-01-10 08:00:00|2023-01-10 17:59:50|10172|33.8|5.82154|2023-01-10|3.66058|15|0.137822|15|-0.06881|15|2023-01-10|||||||||7.36433|10.70147|7.80042|13.14158|19.25566|9.15841|3.7719|3.66058|6.775|19.57905|||||||||||||||38|57|39|33|35|37|41|64|44|12|||||||||||||||0.01298|0.01083|0.01182|0.01043|0.01067|0.01129|0.0119|0.01425|0.01248|0.01018|||||||||||||||-0.01363|-0.0114|-0.01177|-0.01101|-0.01018|-0.01127|-0.01233|-0.01442|-0.01333|-0.01053|||||||259|178|193|183|182|230|294|303|252|179|||||||||||||||||||||||||
2023-01-11 09:00:57|IR.D.ULTRA100.FWM.IP|7566|2023-01-09 18:11:00|2023-01-09 23:59:50|14077.7|15.9|0.0214|2023-01-10|0.02837|2|0.122957|14|-0.100171|13|2023-01-10|0.02844|0.02841|0.02837|0.02842|0.02843|0.02838|0.02837|0.02841|0.02843|0.02843|0.02842|0.02845|0.02847|0.0286|0.02862|0.02874|0.02885|0.02886|0.02884|0.02883|0.02879|0.02879||0.02883|4|5|5|2|4|4|4|3|7|7|4|7|13|35|32|33|32|24|32|24|38|33||6|0.01575|0.01571|0.01446|0.01101|0.0128|0.01262|0.01189|0.01307|0.01467|0.01481|0.01343|0.0135|0.01345|0.01875|0.02354|0.02059|0.01906|0.01755|0.02046|0.01695|0.01702|0.02022||0.01481|-0.01481|-0.01236|-0.01314|-0.01358|-0.0127|-0.01322|-0.01392|-0.01398|-0.01584|-0.01542|-0.01394|-0.01637|-0.01621|-0.02364|-0.02253|-0.0229|-0.02125|-0.01558|-0.01931|-0.01793|-0.01696|-0.01852||-0.01573|152|123|86|80|81|96|84|150|193|164|178|143|135|248|297|304|271|209|217|187|151|180|113|||||||||||||||||||||||||
2023-01-11 09:00:59|IR.D.BOND100.FWM.IP|6339|2023-01-09 18:11:00|2023-01-09 23:59:50|12837.1|28.7|0.016|2023-01-10|0.03083|2|0.04891|14|-0.048981|15|2023-01-10|0.03088|0.03086|0.03083|0.03087|0.03087|0.03084|0.03083|0.03087|0.03088|0.03089|0.03088|0.03091|0.03095|0.03104|0.03104|0.03113|0.03121|0.03123|0.03121|0.0312|0.03117|0.03118||0.03119|16|14|15|11|12|9|8|18|23|19|20|35|26|65|54|71|68|47|45|69|61|73||14|0.01627|0.01852|0.01175|0.01621|0.01794|0.01542|0.01451|0.01682|0.02004|0.01492|0.01653|0.01968|0.01857|0.01866|0.02087|0.02046|0.02109|0.02085|0.01955|0.02097|0.02016|0.01691||0.01638|-0.01683|-0.01204|-0.0149|-0.01806|-0.01982|-0.01711|-0.01564|-0.01531|-0.01867|-0.01728|-0.01849|-0.01871|-0.01856|-0.02027|-0.02137|-0.01995|-0.01974|-0.01832|-0.01973|-0.01968|-0.0187|-0.01808||-0.01594|80|63|41|33|24|54|45|87|109|81|105|70|96|175|243|239|194|145|153|95|95|97|60|||||||||||||||||||||||||
2023-01-11 09:01:00|IR.D.10YEAR100.FWM.IP|8541|2023-01-09 18:11:00|2023-01-09 23:59:20|11433.2|91.5|0.01062|2023-01-10|0.03492|2|0.069372|18|-0.028019|13|2023-01-10|0.03496|0.03494|0.03492|0.03495|0.03496|0.03494|0.03494|0.03496|0.03497|0.03497|0.03497|0.03499|0.03501|0.03505|0.03502|0.03506|0.03511|0.03512|0.0351|0.03509|0.03508|0.03508||0.03508|65|120|115|100|89|82|66|75|179|126|74|129|179|267|255|239|268|199|255|216|225|213||89|0.01186|0.0083|0.01397|0.01005|0.01311||0.00961|0.01253|0.01377|0.01162|0.01294|0.01295|0.01238|0.01342|0.01468|0.01358|0.01259|0.01305|0.01658|0.01228|0.0133|0.01374||0.00936|-0.01034|-0.01048|-0.01309|-0.0131|-0.01215|-0.01048|-0.00699|-0.00903|-0.013|-0.01163|-0.01399|-0.01119|-0.01131|-0.01469|-0.01415|-0.01329|-0.01382|-0.01342|-0.01338|-0.01306|-0.01181|-0.01315||-0.01403|58|50|39|22|37|25|30|56|72|58|62|57|68|141|239|193|134|108|111|98|81|73|40|||||||||||||||||||||||||
2023-01-11 09:01:02|IR.D.05YEAR100.FWM.IP|7679|2023-01-09 18:11:00|2023-01-09 23:59:40|10919.7|73.1|0.00872|2023-01-10|0.01831|2|0.04594|18|-0.021089|14|2023-01-10|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.01831|0.01832|0.01833|0.01833|0.01833|0.01833|0.01834|0.01835|0.01834|0.01835|0.01837|0.01837|0.01836|0.01836|0.01835|0.01835||0.01835|47|25|47|27|30|17|22|42|67|92|57|65|105|169|175|172|196|125|140|141|195|122||55|0.00606|0.00555|0.0058|0.0055|0.00492|0.00366|0.00427|0.00579|0.00603|0.00616|0.0058|0.00521|0.00599|0.00595|0.00843|0.00674|0.00647|0.00576|0.00732|0.00605|0.00646|0.00596||0.00442|-0.00475|-0.00406|-0.00433|-0.0055|-0.00611|-0.00366|-0.00534|-0.0057|-0.00567|-0.00629|-0.00515|-0.00653|-0.00578|-0.0065|-0.00775|-0.0063|-0.00603|-0.00586|-0.00666|-0.00555|-0.0065|-0.00455||-0.00541|95|93|62|41|40|55|43|109|124|82|74|93|135|181|269|208|184|132|141|104|113|112|64|||||||||||||||||||||||||
2023-01-11 09:01:03|CO.D.LH.FWM1.IP|1678|2023-01-09 18:11:20|2023-01-09 19:04:50|8090|8.3|0.15742|2023-01-10|0.18748|14|0.274897|14|-0.337037|15|2023-01-10|||||||||||||||0.18748|0.18781|0.18798|0.18843|0.18801|0.18786|||||||||||||||||||13|8|7|7|10|20|||||||||||||||||||0.05001|0.03329|0.02742|0.02775|0.02595|0.02506|||||||||||||||||||-0.03509|-0.03181|-0.02649|-0.0253|-0.02554|-0.02713|||||171|262|214|227|262|19|||||||||||||||||||||||||
2023-01-11 09:01:04|IR.D.FOAT.FWM1.IP|6299|2023-01-09 18:11:00|2023-01-09 19:59:40|13160|16.9|15.56903|2023-01-10|1.8045|14|0.045725|14|-0.045704|14|2023-01-10|57.1646|36.9651|53.62887|67.58217|59.03462|63.6532|29.3648|12.76408|7.10784|16.3385|9.80157|12.30266|11.93088|6.8697|1.8045|2.63234|10.45962|22.48111|39.18275|40.33692|||||1|1|1|1|0|0|2|10|21|24|23|32|25|23|37|58|21|9|2|1|||||0.00761|0.00837|0.00761|0.00761|0.00761|0.00761|0.0099|0.00997|0.00965|0.00903|0.00861|0.00846|0.00873|0.00945|0.01098|0.01024|0.00875|0.00795|0.01018|0.00829|||||-0.00913|-0.00761|-0.00837|-0.0083|-0.00761|-0.00761|-0.00801|-0.01023|-0.01009|-0.00875|-0.00906|-0.00904|-0.00837|-0.01003|-0.01192|-0.0095|-0.0092|-0.00861|-0.00763|-0.00763|||||42|111|97|37|61|33|75|275|297|276|256|269|269|322|340|347|307|245|166|129|||||||||||||||||||||||||
2023-01-11 09:01:06|IR.D.FBTP.FWM1.IP|4481|2023-01-10 07:01:00|2023-01-10 17:59:50|11319|28.1|6.97897|2023-01-10|1.47794|14|0.088394|15|-0.06169|14|2023-01-10||||||||11.46235|4.89255|6.19236|13.55326|11.15212|13.05403|1.91426|1.47794|2.05654|7.25346|18.03969||||||||||||||9|35|27|27|27|29|61|49|43|25|7||||||||||||||0.01151|0.01222|0.01192|0.01073|0.01059|0.01017|0.01236|0.01451|0.01333|0.01123|0.01147||||||||||||||-0.01208|-0.01313|-0.01154|-0.01113|-0.0112|-0.01026|-0.01285|-0.0144|-0.01242|-0.01234|-0.01118|||||||289|330|309|296|297|292|321|349|348|319|250|||||||||||||||||||||||||
2023-01-11 09:01:07|IR.D.FGBM.FWM1.IP|5209|2023-01-09 18:11:10|2023-01-09 20:59:40|11737|83.7|9.1304|2023-01-10|2.55059|15|0.017093|16|-0.017093|16|2023-01-10|27.60561|73.92033|72.2298|29.43083|77.27854|80.0054|22.24307|5.50434|7.21353|7.65121|11.74745|8.42718|7.5242|6.89917|2.60043|2.55059|5.47941|17.52222|17.30631|11.13404|32.27582||||8|2|4|4|4|2|17|48|130|151|132|163|119|230|196|248|166|45|22|28|21||||0.00853|0.00852|0.00852||0.00853|0.00853|0.00853|0.00894|0.00854|0.00854|0.00853|0.00854|0.00854|0.00876|0.00886|0.00855|0.0094|0.00855|0.00949|0.00854|0.00854||||-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00853|-0.00853|-0.0091|-0.00917|-0.00882|-0.00853|-0.00854|-0.00854|-0.00854|-0.00897|-0.00882|-0.00883|-0.00855|-0.00854|-0.00854|-0.00853||||29|69|36|17|22|30|45|146|153|118|145|119|120|160|233|198|165|80|81|54|62|||||||||||||||||||||||||
2023-01-11 09:01:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:01:10|IR.D.FGBL.FWM1.IP|7822|2023-01-09 18:11:10|2023-01-09 20:59:50|13693|68|7.05782|2023-01-10|1.50596|14|0.043921|14|-0.043898|14|2023-01-10|43.76352|21.51315|28.41157|31.59498|44.27548|38.10928|19.12011|5.0941|1.78279|4.7624|4.03753|3.44031|2.17701|3.41157|1.50596|2.12393|2.82898|11.0205|17.01246|11.13117|6.32028||||7|6|5|4|5|3|22|46|117|136|107|109|122|148|203|232|120|56|18|16|18||||0.00731|0.00774|0.00731|0.00731|0.00731|0.00731|0.01244|0.00849|0.00958|0.00827|0.00871|0.00828|0.00851|0.00916|0.01072|0.00922|0.00832|0.00799|0.00783|0.00795|0.00733||||-0.00772|-0.00797|-0.00776|-0.00731|-0.00731|-0.00731|-0.00885|-0.00999|-0.00979|-0.00827|-0.00868|-0.00948|-0.00855|-0.00854|-0.0112|-0.00923|-0.00841|-0.00786|-0.00847|-0.00733|-0.00733||||80|107|81|57|61|63|89|276|284|232|249|234|232|295|337|333|285|200|153|117|127|||||||||||||||||||||||||
2023-01-11 09:01:11|EN.D.LGO.FWM2.IP|7552|2023-01-09 18:11:10|2023-01-09 22:59:50|895.8|2|19.71358|2023-01-10|6.58479|14|0.170746|7|-0.283607|16|2023-01-10|||42.67845|57.22985|59.01364|55.35772|35.84456|14.69236|11.69712|17.50491|24.33686|32.01487|32.37785|18.80885|6.58479|7.80998|7.263|19.72497|10.89042|20.1456|35.76749|31.06474|85.81002||||0|0|3|0|0|2|3|3|4|2|3|3|4|4|8|2|2|1|0|0|0||||0.02682|0.03198|0.03526|0.02726|0.03275|0.04388|0.04732|0.03582|0.02985|0.03788|0.03526|0.03435|0.03623|0.04071|0.03833|0.03531|0.03483|0.03824|0.02943|0.02879|||||-0.02939|-0.03058|-0.03222|-0.02782|-0.03543|-0.04449|-0.03836|-0.03343|-0.03672|-0.03226|-0.03062|-0.03525|-0.03717|-0.03919|-0.04429|-0.03332|-0.03409|-0.04264|-0.03065|-0.03199|-0.02232||94|105|56|76|126|179|286|265|219|185|248|284|296|327|324|286|289|280|188|178|7|||||||||||||||||||||||||
2023-01-11 09:01:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:01:14|SE.D.PANWUS.CASH.IP|3215|2023-01-09 18:11:10|2023-01-09 20:59:50|13502|1055.1|11.36066|2023-01-10|4.56419|14|0.475377|14|-0.404918|14|2023-01-10|||||||||||||||4.56419|9.59936|13.03248|18.92731|21.91868|21.02645|7.65388||||||||||||||||||2179|1646|1010|942|596|961|630||||||||||||||||||0.07492|0.03893|0.02897|0.02582|0.02179|0.02277|0.02314||||||||||||||||||-0.07302|-0.03786|-0.03077|-0.02428|-0.0209|-0.02158|-0.02122||||158|325|308|270|265|262|315|||||||||||||||||||||||||
2023-01-11 09:01:15|UA.D.ABNBUS.CASH.IP|3564|2023-01-09 18:11:20|2023-01-09 23:51:10||821|8.74425|2023-01-10|1.87596|15|0.417843|14|-0.406229|11|2023-01-10|75.1336|||||||||100|100|50.3185|73.20775|66.80525|19.79195|1.87596|9.40157|10.43343|10.76419|11.55953|5.81856|73.7858|60.02487|64.33816|59|||||||||34|31|288|134|79|1228|1239|637|591|780|548|1327|11116|4|131|||||||||||||0.0454|0.06789|0.08003|0.0467|0.03783|0.03021|0.03101|0.02373|0.02573|0.08369||0.10174|-0.2577|||||||||-0.04498|-0.04498|-0.15416|-0.13937|-0.09683|-0.09034|-0.04884|-0.03836|-0.02754|-0.02493|-0.02255|-0.02454|||-0.12972|8|8|5|8|26|12|219|333|289|260|289|295|328|19|5|14|||||||||||||||||||||||||
2023-01-11 09:01:15|UA.D.BIDU.CASH.IP|2623|2023-01-09 18:11:20|2023-01-09 23:57:20|13450|419.6|20.63431|2023-01-10|1.12095|11|0.85378|10|-0.291436|14|2023-01-10|66.76477|||||||||53.40731|89.11136|1.12095|18.81462|69.95401|21.73878|17.59477|30.01815|33.19449|14.90333|30.20033|27.6204|80.10267||80.08929|133|||||||||3|2|0|0|7|890|596|359|116|421|346|751|83||11||||||||||0.28121|0.5096|0.00754|0.00758|0.00934|0.06455|0.03564|0.02996|0.0187|0.02311|0.02921|0.01655|0.00744||||||||||||-0.02246|||||-0.08086|-0.04103|-0.03546|-0.02564|-0.02682|-0.03628|-0.02579||||3|75|45|21|34|56|176|223|217|175|128|136|174|5|5|||||||||||||||||||||||||
2023-01-11 09:01:17|UC.D.NVDA.CASH.IP|5997|2023-01-09 18:11:20|2023-01-09 23:59:50|15837|5443.5|7.24884|2023-01-10|0.01214|19|0.488703|14|-0.341187|14|2023-01-10|53.37525|||||||||40.34005|37.37768|41.41901|41.81952|37.31285|6.37511|0.02476|0.01907|0.01586|0.01372|0.01214|0.01239|60.81183|86.67548|50.03574|205|||||||||85|109|66|527|450|11391|11554|4628|3353|3535|5285|7838|35613|137|234|0.02566|||||||||0.05975|0.08617|0.04406|0.02231|0.03847|0.10937|0.05711|0.03678|0.02848|0.0228|0.02639|0.02882|0.04405||0.02515|-0.02309|||||||||-0.04696|-0.06683|-0.03933|-0.05212|-0.03825|-0.09852|-0.05932|-0.03986|-0.02862|-0.0219|-0.02599|-0.02879|-0.04002|-0.01258|-0.04004|30|122|78|155|151|129|286|360|360|360|360|360|360|51|15|32|||||||||||||||||||||||||
2023-01-11 09:01:18|EZ.D.ROBINGREY.Month2.IP|1069|2023-01-09 18:11:50|2023-01-09 23:53:20|7.15|0|0|2023-01-10|0|0|0.849858|14|-0.564175|14|2023-01-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14025||||||||||||0.14104||0.20341|0.14987|0.14079|0.14012|0.13963|0.13831|0.13786||||||||||||||||-0.42796||-0.193|-0.14032|-0.14045|-0.16046|-0.13967|-0.13815|-0.13779||||24|2|2|2|16|17|133|138|80|67|84|64|99|9|2|14|||||||||||||||||||||||||
2023-01-11 09:01:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:01:20|UD.D.SPWR.CASH.IP|2814|2023-01-09 18:11:20|2023-01-09 20:59:50|1680|1352.1|5.09796|2023-01-10|0.67519|20|0.535714|14|-0.467836|14|2023-01-10|||||||||||||||4.7224|12.89855|12.46048|6.7952|1.56123|3.28413|0.67519||||||||||||||||||1922|1244|2313|1281|1424|1816|1700||||||||||||||||||0.15919|0.10177|0.07521|0.06193|0.0671|0.0641|0.06375||||||||||||||||||-0.14502|-0.09498|-0.07284|-0.06473|-0.06472|-0.07318|-0.07109||||174|312|250|193|133|124|188|||||||||||||||||||||||||
2023-01-11 09:01:21|SE.D.NETUS.CASH.IP|3294|2023-01-09 18:11:20|2023-01-09 20:59:50|4040|1414.7|7.02177|2023-01-10|3.49593|20|0.688299|14|-0.494438|14|2023-01-10|||||||||||||||5.68251|8.555|9.78719|5.82948|14.0958|10.8734|3.49593||||||||||||||||||2231|1390|847|510|830|873|825||||||||||||||||||0.13655|0.08164|0.05777|0.04896|0.04257|0.04042|0.04129||||||||||||||||||-0.14584|-0.0864|-0.04887|-0.04583|-0.04379|-0.03941|-0.04643||||167|332|319|312|292|305|321|||||||||||||||||||||||||
2023-01-11 09:01:22|UD.D.ZNGA.CASH.IP|1|2023-01-10 14:30:00|2023-01-10 14:30:00||90139229|0|2023-01-10|10000||0||0||2023-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:01:23|SI.D.ARKKUS.CASH.IP|3081|2023-01-09 18:11:30|2023-01-09 20:59:50|3281|1665.1|2.04513|2023-01-10|0.03178|15|0.337423|14|-0.425791|14|2023-01-10|||||||||||||||0.04043|0.03178|0.9056|4.37811|5.44468|3.62928|2.19614||||||||||||||||||3684|2654|1077|952|772|1492|1213||||||||||||||||||0.11072|0.0615|0.05027|0.04212|0.03706|0.03331|0.04079||||||||||||||||||-0.1138|-0.0667|-0.04714|-0.04173|-0.0384|-0.03413|-0.03797||||180|358|343|322|277|250|282|||||||||||||||||||||||||
2023-01-11 09:01:24|SI.D.ARKGUS.CASH.IP|3124|2023-01-09 18:11:30|2023-01-09 20:59:50|2918|72.5|5.87108|2023-01-10|0.05246|15|0.656304|14|-0.372124|14|2023-01-10|||||||||||||||0.09301|0.05246|4.36927|4.32403|12.58919|19.24928|7.98953||||||||||||||||||129|79|26|24|71|135|132||||||||||||||||||0.10587|0.05852|0.05034|0.0403|0.04073|0.03423|0.03902||||||||||||||||||-0.1002|-0.06707|-0.04598|-0.04089|-0.03892|-0.03661|-0.04117||||178|359|347|304|255|203|253|||||||||||||||||||||||||
2023-01-11 09:01:25|SI.D.ARKQUS.CASH.IP|3065|2023-01-09 18:11:30|2023-01-09 20:59:50|4268|3.5|17.4567|2023-01-10|1.8245|15|0.874498|14|-0.140056|15|2023-01-10|||||||||||||||1.85616|1.8245|8.38804|25.17404|37.70176|44.14838|18.94978||||||||||||||||||21|1|4|4|2|1|3||||||||||||||||||0.05648|0.03945|0.03316|0.03067|0.02998|0.0282|0.02855||||||||||||||||||-0.05442|-0.03565|-0.02732|-0.02879|-0.02462|-0.02585|-0.02968||||175|347|289|239|247|229|297|||||||||||||||||||||||||
2023-01-11 09:01:26|SI.D.ARKFUS.CASH.IP|2457|2023-01-09 18:12:00|2023-01-09 20:59:50|1495|47.5|22.01481|2023-01-10|5.21602|14|0.399467|14|-0.268817|14|2023-01-10|||||||||||||||5.21602|6.36767|17.36738|50.0546|57.18711|56.49944|18.62815||||||||||||||||||77|8|25|9|20|130|115||||||||||||||||||0.11424|0.09649|0.08278|0.06999|0.0696|0.06945|0.07997||||||||||||||||||-0.1216|-0.08727|-0.07415|-0.07075|-0.07416|-0.0782|-0.07714||||180|321|249|214|126|124|179|||||||||||||||||||||||||
2023-01-11 09:01:28|SI.D.ARKWUS.CASH.IP|2549|2023-01-09 18:11:30|2023-01-09 20:59:50|4000|18.6|14.34657|2023-01-10|1.35607|14|0.323544|14|-0.248756|14|2023-01-10|||||||||||||||1.35607|5.77748|22.50734|12.13128|10.87885|28.51414|13.59608||||||||||||||||||69|10|5|20|5|21|9||||||||||||||||||0.10404|0.05668|0.05239|0.0496|0.04652|0.043|0.04213||||||||||||||||||-0.08514|-0.06139|-0.05218|-0.04584|-0.04515|-0.04312|-0.03896||||176|321|277|225|186|190|230|||||||||||||||||||||||||
2023-01-11 09:01:29|SI.D.PRNTUS.CASH.IP|587|2023-01-09 14:52:10|2023-01-09 20:59:50|2127|2.4|63.35448|2023-01-10|26.59234|20|1.896633|20|-0.466853|20|2023-01-10|||||||||||||||59.72124|81.21628|86.42892|97.27177|81.33038|88.28718|26.59234||||||||||||||||||0|0|3|0|0|0|3||||||||||||||||||0.0627|0.05624|0.06327|0.07769|0.05722|0.09287|0.15893||||||||||||||||||-0.04693|-0.06488|-0.08165|-0.05883|-0.05807|-0.13915|-0.12514||||27|90|88|73|48|17|111|||||||||||||||||||||||||
2023-01-11 09:01:30|SI.D.IZRLUS.CASH.IP|310|2023-01-09 18:12:30|2023-01-09 20:59:50|1777|1.9|15.11868|2023-01-10|12.97253|14|1.182432|20|-0.279018|15|2023-01-10|||||||||||||||12.97253|46.41332|100|100|100|100|21.29755||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07221|0.05626|||0.05577|0.05562|0.36543||||||||||||||||||-0.15403|-0.16747|||||-0.05559||||42|24|4|2|7|5|20|||||||||||||||||||||||||
2023-01-11 09:01:32|UA.D.CANUS.CASH.IP|1082|2023-01-09 18:12:20|2023-01-09 20:59:50|249|2205.7|0.73558|2023-01-10|0.39101|19|1.209677|14|-0.769231|20|2023-01-10|||||||||||||||5.44877|0.40812|0.40641|0.40081|8.69683|0.39101|2.36056||||||||||||||||||6824|5219|6098|11694|8775|22159|2452||||||||||||||||||0.56748|0.41072||0.40161|0.39841||0.40425||||||||||||||||||-0.40559|||||-0.39063|-0.40211||||40|27|15|8|12|8|99|||||||||||||||||||||||||
2023-01-11 09:01:33|UC.D.RIOTUS.CASH.IP|3213|2023-01-09 18:11:40|2023-01-09 20:59:50|488|7874.3|0.45865|2023-01-10|0.19173|17|0.806452|15|-0.796813|14|2023-01-10|||||||||||||||0.20342|1.46749|1.57008|0.19173|3.09196|1.37155|0.49825||||||||||||||||||17476|15595|14165|13276|13792|17072|9071||||||||||||||||||0.2843|0.24508|0.23441|0.19223|0.20747|0.18324|0.20205||||||||||||||||||-0.29754|-0.26775|-0.21923|-0.20819|-0.23741|-0.20579|-0.20174||||152|236|145|87|103|84|151|||||||||||||||||||||||||
2023-01-11 09:01:34|KN.D.HIVECN.CASH.IP|682|2023-01-09 18:11:40|2023-01-09 20:59:50|280|290.8|31.53951|2023-01-10|29.85178|20|0.352113|14|-0.701754|14|2023-01-10|||||||||||||||45.98678|61.67465|66.86343|65.72135|38.96141|73.09131|29.85178||||||||||||||||||238|271|80|169|165|273|171||||||||||||||||||0.34725|0.34603||||0.3367|0.3416||||||||||||||||||-0.38111|-0.34503|-0.34632|-0.34797|-0.3367|-0.3367|-0.33991||||79|83|30|29|31|37|34|||||||||||||||||||||||||
2023-01-11 09:01:36|SI.D.IWNUS.CASH.IP|3344|2023-01-09 18:11:40|2023-01-09 20:59:50|14156|76|1.22635|2023-01-10|0.31246|16|0.134475|14|-0.133671|15|2023-01-10|||||||||||||||2.31872|0.869|0.31246|0.86898|2.28592|3.97666|0.88545||||||||||||||||||372|145|15|17|42|14|34||||||||||||||||||0.03672|0.023|0.01864|0.01675|0.01459|0.01283|0.01541||||||||||||||||||-0.03868|-0.02429|-0.01899|-0.01769|-0.0139|-0.01463|-0.01496||||177|360|355|358|354|354|350|||||||||||||||||||||||||
2023-01-11 09:01:37|SI.D.IWO.CASH.IP|3246|2023-01-09 18:11:50|2023-01-09 20:59:50|21855|115.2|10.51692|2023-01-10|4.86114|16|0.270295|14|-0.241403|14|2023-01-10|||||||||||||||14.65954|11.60588|4.86114|12.49987|17.982|16.6106|8.77443||||||||||||||||||102|114|24|92|65|136|84||||||||||||||||||0.03056|0.0235|0.01396|0.01568|0.01488|0.01306|0.01376||||||||||||||||||-0.05284|-0.03316|-0.0179|-0.01448|-0.01533|-0.01497|-0.01441||||166|331|317|306|318|302|332|||||||||||||||||||||||||
2023-01-11 09:01:40|SI.D.IWDUS.CASH.IP|3341|2023-01-09 18:11:40|2023-01-09 20:59:50|15481|951.8|0.18859|2023-01-10|0.00837|16|0.090381|14|-0.122565|15|2023-01-10|||||||||||||||0.01546|0.01051|0.00837|0.56732|0.85524|0.2945|0.01417||||||||||||||||||903|506|572|453|908|490|758||||||||||||||||||0.02532|0.01875|0.01478|0.01339|0.01066|0.01038|0.01254||||||||||||||||||-0.0277|-0.01863|-0.01452|-0.01437|-0.01065|-0.01064|-0.0118||||180|360|360|358|354|348|359|||||||||||||||||||||||||
2023-01-11 09:01:41|SI.D.IWFUS.CASH.IP|3350|2023-01-09 18:11:40|2023-01-09 20:59:50|21600|59.3|0.20814|2023-01-10|0.02476|20|0.158044|14|-0.194535|14|2023-01-10|||||||||||||||0.05035|0.04031|0.03131|0.03119|0.85997|0.30217|0.02476||||||||||||||||||181|23|13|14|17|58|55||||||||||||||||||0.05052|0.02513|0.01927|0.01941|0.01604|0.01631|0.01651||||||||||||||||||-0.04561|-0.02781|-0.01903|-0.01793|-0.01436|-0.01336|-0.01462||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2023-01-11 09:01:42|KA.D.IWVLLN.CASH.IP|1449|2023-01-10 08:00:10|2023-01-10 16:29:50|3528.9|37.9|31.14707|2023-01-10|35.47119|15|0.113798|14|-0.085494|15|2023-01-10|||||||||58.37701|60.02356|87.72678|89.55988|61.00028|57.71716|38.51022|35.47119|49.12504||||||||||||||||26|195|0|0|3|8|33|127|0||||||||||||||||0.03345|0.03413|0.03079|0.02845|0.03727|0.02852|0.03574|0.03324|0.02846||||||||||||||||-0.02841|-0.02843|-0.02841|-0.02844|-0.02849|-0.02851|-0.03391|-0.03105|-0.02844||||||||84|35|57|67|82|78|156|127|55|||||||||||||||||||||||||
2023-01-11 09:01:44|CS.D.LTCUSD.CFE.IP|12646|2023-01-09 18:11:40|2023-01-09 23:59:50|81.28|7.8|0.86535|2023-01-10|0.85507|1|0.271806|5|-0.299439|2|2023-01-10|0.85727|0.85507|0.86228|0.86798|0.86639|0.86405|0.86509|0.86703|0.86654|0.86643|0.86729|0.86956|0.87614|0.87801|0.87244|0.86961|0.87234|0.87382|0.86924|0.86084|0.86036|0.86215|0.86678|0.86954|7|8|9|8|10|11|8|4|6|4|4|6|8|7|12|12|7|10|12|9|8|6|3|9|0.02675|0.02932|0.03618|0.02905|0.02706|0.02523|0.01985|0.01808|0.02455|0.01756|0.01859|0.01994|0.02494|0.02902|0.03755|0.03338|0.02401|0.0211|0.02361|0.0292|0.02413|0.01981|0.0187|0.02476|-0.02482|-0.03052|-0.04169|-0.02998|-0.02444|-0.02405|-0.02106|-0.02118|-0.02384|-0.01894|-0.02286|-0.02964|-0.02804|-0.02672|-0.03913|-0.03119|-0.02579|-0.01974|-0.02193|-0.02468|-0.02833|-0.02103|-0.02229|-0.0268|332|349|345|344|336|348|328|289|326|262|269|328|342|341|359|356|345|329|350|345|334|304|244|342|||||||||||||||||||||||||
2023-01-11 09:01:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:01:46|OP.D.SPX5.4000C.IP|10792|2023-01-09 18:11:50|2023-01-09 23:59:50|92.19|0|2.84298|2023-01-10|2.66934|19|2.263301|13|-1.96916|15|2023-01-10|3.08437|3.07112|3.10972|3.16043|3.15906|3.11706|3.08143|3.08133|2.83841|2.84273|2.80073|2.88793|2.99352|2.99849|2.78115|2.77149|2.81523|2.82092|2.74031|2.66934|2.67607|2.68154|2.76342|2.77297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10547|0.08867|0.10762|0.10851|0.10165|0.09155|0.10822|0.10931|0.13999|0.13002|0.11349|0.127|0.13907|0.17243|0.40001|0.32567|0.26649|0.23543|0.18271|0.19239|0.21396|0.10856|0.02409|0.0962|-0.10196|-0.10048|-0.12169|-0.1086|-0.07661|-0.08414|-0.078|-0.12248|-0.1374|-0.12151|-0.11397|-0.1211|-0.1658|-0.14773|-0.41079|-0.34991|-0.27533|-0.21583|-0.17194|-0.18849|-0.19687|-0.11296|-0.03938|-0.09429|288|276|285|283|202|242|256|323|347|331|319|321|343|337|358|359|359|358|354|352|357|166|87|178|||||||||||||||||||||||||
2023-01-11 09:01:48|OP.D.SPX2.4000C.IP|10777|2023-01-09 18:11:50|2023-01-09 23:59:50|183.21|0|1.44444|2023-01-10|1.36481|19|1.184098|14|-1.175157|15|2023-01-10|1.54214|1.53804|1.5493|1.56399|1.56346|1.55091|1.54026|1.544|1.43289|1.4303|1.41764|1.44351|1.47437|1.47813|1.40732|1.40148|1.4107|1.40887|1.38552|1.36481|1.37018|1.39652|1.43894|1.44181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06286|0.05196|0.06287|0.06485|0.05903|0.05345|0.06334|0.06432|0.08363|0.07718|0.06943|0.07485|0.0832|0.09705|0.24046|0.19314|0.15799|0.13876|0.10565|0.11463|0.12654|0.07233|0.01369|0.0565|-0.06037|-0.05957|-0.07291|-0.06607|-0.04493|-0.04999|-0.04523|-0.07126|-0.08489|-0.07458|-0.06724|-0.07179|-0.10008|-0.0869|-0.24057|-0.21156|-0.16875|-0.12819|-0.10537|-0.11003|-0.11702|-0.07548|-0.02309|-0.05586|288|275|281|282|199|240|255|324|348|332|321|321|345|336|358|360|359|359|354|350|356|165|82|179|||||||||||||||||||||||||
2023-01-11 09:01:49|OP.D.SPX3.4000C.IP|10795|2023-01-09 18:11:50|2023-01-09 23:59:50|258.5|0|1.02736|2023-01-10|0.97799|19|0.911808|14|-1.235968|14|2023-01-10|1.09063|1.08839|1.09446|1.10229|1.10197|1.09524|1.08943|1.09142|1.01458|1.01163|1.00472|1.01864|1.03515|1.03791|1.00468|0.99727|1.00314|1.00549|0.99039|0.97799|0.97895|1.00379|1.03412|1.0357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04687|0.03941|0.04833|0.04878|0.04555|0.04093|0.04833|0.04947|0.0643|0.0593|0.05292|0.05725|0.06213|0.06764|0.18873|0.14847|0.12101|0.10463|0.08169|0.0855|0.09627|0.05479|0.01066|0.04326|-0.04656|-0.04626|-0.05573|-0.05087|-0.035|-0.03886|-0.03449|-0.05535|-0.06345|-0.05573|-0.05053|-0.05429|-0.07446|-0.06651|-0.18844|-0.163|-0.12856|-0.09821|-0.07719|-0.08405|-0.08917|-0.0528|-0.01783|-0.04298|290|276|281|284|198|242|255|324|348|331|319|322|345|336|358|360|359|359|354|352|357|168|83|181|||||||||||||||||||||||||
2023-01-11 09:01:50|OP.D.SPX5.4250C.IP|10744|2023-01-09 18:11:50|2023-01-09 23:59:50|19.53|0|8.08617|2023-01-10|7.2518|20|5.744431|13|-4.087072|14|2023-01-10|9.45212|9.38882|9.58754|9.84272|9.83956|9.63133|9.45586|9.41473|7.42099|7.27166|7.5437|7.38542|7.79643|7.75793|7.25787|7.34218|7.39399|7.41221|7.2617|7.25394|7.2518|7.83232|8.2538|8.29967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17588|0.14131|0.16803|0.16992|0.15662|0.14478|0.17901|0.17492|0.22233|0.20653|0.18173|0.20443|0.21932|0.29632|0.61576|0.51315|0.43452|0.37789|0.2944|0.31494|0.34261|0.19218|0.06099|0.15498|-0.16426|-0.16313|-0.19814|-0.18753|-0.13582|-0.1387|-0.12263|-0.19787|-0.21741|-0.19588|-0.17735|-0.18874|-0.26508|-0.23572|-0.66288|-0.57074|-0.45016|-0.35602|-0.27001|-0.29982|-0.31088|-0.19565|-0.09128|-0.15343|288|274|283|282|198|241|255|324|348|332|320|321|345|336|358|360|359|359|355|352|357|165|64|180|||||||||||||||||||||||||
2023-01-11 09:01:52|OP.D.SPX2.4250C.IP|10779|2023-01-09 18:11:50|2023-01-09 23:59:50|79.26|0|3.33717|2023-01-10|3.14132|19|1.633505|14|-1.607208|15|2023-01-10|3.57684|3.56404|3.60025|3.64747|3.6458|3.60586|3.57214|3.5843|3.31655|3.31629|3.276|3.35876|3.45818|3.46933|3.23633|3.22431|3.26844|3.27042|3.20463|3.14132|3.161|3.19367|3.28988|3.29925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08674|0.07251|0.0866|0.08646|0.08152|0.07368|0.08775|0.08877|0.11608|0.10625|0.09513|0.10422|0.11376|0.14074|0.33239|0.26274|0.21934|0.19222|0.14593|0.15633|0.1783|0.09896|0.01957|0.07725|-0.08423|-0.08324|-0.09868|-0.09158|-0.0644|-0.06999|-0.06228|-0.0989|-0.11674|-0.09984|-0.09256|-0.09972|-0.13584|-0.12189|-0.33828|-0.29218|-0.24065|-0.17621|-0.14791|-0.15386|-0.15929|-0.09953|-0.03518|-0.0775|288|276|282|284|200|240|255|324|348|332|322|321|344|336|358|360|359|359|353|351|357|168|82|180|||||||||||||||||||||||||
2023-01-11 09:01:54|OP.D.SPX3.4250C.IP|10784|2023-01-09 18:11:50|2023-01-09 23:59:50|140|0|1.89898|2023-01-10|1.81127|19|1.172482|14|-2.144587|14|2023-01-10|2.01781|2.01247|2.02692|2.04581|2.04508|2.02894|2.0152|2.01996|1.87462|1.87105|1.85465|1.88791|1.92744|1.93448|1.85688|1.84289|1.86566|1.87677|1.84112|1.81127|1.81269|1.84844|1.9045|1.90815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06213|0.05045|0.0616|0.06321|0.05875|0.05233|0.06262|0.06479|0.08195|0.0761|0.06638|0.07411|0.08041|0.08821|0.24242|0.19247|0.15689|0.1368|0.10697|0.11152|0.12445|0.07227|0.01496|0.05679|-0.05924|-0.0589|-0.07187|-0.06425|-0.04419|-0.04695|-0.04351|-0.07081|-0.0814|-0.07274|-0.0684|-0.07023|-0.09525|-0.08704|-0.25051|-0.21366|-0.16561|-0.13111|-0.10289|-0.10852|-0.11567|-0.07212|-0.02134|-0.05534|287|277|282|283|199|239|254|325|348|332|320|321|344|336|358|360|359|358|355|352|357|166|84|179|||||||||||||||||||||||||
2023-01-11 09:01:55|OP.D.SPX5.4500C.IP|8974|2023-01-09 18:11:50|2023-01-09 23:59:50|2.1|0|61.56644|2023-01-10|42.54428|14|12.977099|13|-9.448819|14|2023-01-10|89.88765|88.74891|93.35764|97.34349|97.36639|93.6012|90.33736|89.034|61.72377|61.58077|59.05465|64.60137|53.75172|49.75555|42.54428|45.66808|48.4934|50.51059|48.14467|45.4602|48.29868|52.27402|59.31901|60.11106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5588|0.51401|0.56371|0.56847|0.56428|0.52316|0.5169|0.53266|0.54202|0.56107|0.48017|0.52371|0.47706|0.62742|1.01288|0.86368|0.70877|0.63457|0.53752|0.51745|0.61848|0.44052|0.32787|0.35967|-0.52781|-0.53523|-0.58054|-0.54058|-0.53872|-0.54405|-0.49724|-0.54936|-0.53857|-0.50897|-0.47469|-0.52961|-0.4766|-0.46736|-1.08141|-0.89194|-0.76258|-0.60467|-0.522|-0.52972|-0.5254|-0.39708|-0.32627|-0.37515|214|207|195|196|126|154|190|253|292|266|247|234|293|298|356|358|354|339|333|332|333|138|24|147|||||||||||||||||||||||||
2023-01-11 09:01:57|OP.D.SPX2.4500C.IP|10769|2023-01-09 18:11:50|2023-01-09 23:59:50|24.2|0|10.63818|2023-01-10|10.32769|15|3.037276|13|-2.263701|15|2023-01-10|10.52024|11.16969|10.84796|10.52779|10.97433|10.52895|10.52901|10.52339|10.52831|10.52386|10.52273|10.52636|10.52748|10.52796|10.39997|10.32769|10.5138|10.5256|10.50748|10.3528|10.46459|11.41155|20.31087|10.52446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11647|0.09326|0.1139|0.12008|0.11046|0.09773|0.11355|0.11713|0.15774|0.14436|0.12839|0.14046|0.15627|0.19683|0.45632|0.36756|0.29781|0.2595|0.20372|0.2189|0.24463|0.13613|0.03864|0.10886|-0.11309|-0.11227|-0.13994|-0.12131|-0.08507|-0.09666|-0.08383|-0.13788|-0.15494|-0.14019|-0.12276|-0.1345|-0.18212|-0.16374|-0.45863|-0.40172|-0.3233|-0.24209|-0.20983|-0.22682|-0.22416|-0.14203|-0.06756|-0.10677|287|277|283|283|199|239|254|324|348|331|321|321|345|336|358|360|359|359|353|351|357|167|64|178|||||||||||||||||||||||||
2023-01-11 09:01:58|OP.D.SPX3.4500C.IP|10764|2023-01-09 18:11:50|2023-01-09 23:59:50|61.04|0|4.39376|2023-01-10|4.21025|19|2.425637|13|-3.765297|14|2023-01-10|4.64143|4.62556|4.67001|4.72787|4.72572|4.67633|4.63503|4.64958|4.30256|4.30031|4.25085|4.35233|4.47391|4.47707|4.2559|4.2559|4.35445|4.41064|4.30252|4.21025|4.23008|4.27832|4.41019|4.42184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.06859|0.08306|0.08317|0.07569|0.07104|0.08276|0.08464|0.10884|0.1|0.08834|0.09789|0.10633|0.13709|0.32144|0.25715|0.2077|0.1858|0.14392|0.14751|0.16755|0.09669|0.02098|0.07502|-0.07628|-0.08118|-0.09761|-0.08697|-0.05682|-0.06464|-0.06008|-0.09571|-0.10564|-0.09581|-0.08904|-0.09343|-0.12775|-0.11266|-0.34059|-0.29115|-0.22488|-0.17107|-0.13825|-0.14982|-0.15564|-0.09287|-0.0292|-0.07495|288|276|282|283|199|239|257|325|348|330|321|321|345|336|358|360|359|358|355|352|357|165|79|178|||||||||||||||||||||||||
2023-01-11 09:02:00|OP.D.SPX5.4000P.IP|10792|2023-01-09 18:12:00|2023-01-09 23:59:50|181.56|0|1.55129|2023-01-10|1.36154|13|1.492708|15|-1.461906|14|2023-01-10|1.52572|1.53122|1.51893|1.5017|1.50291|1.51823|1.53162|1.52447|1.4338|1.41712|1.43321|1.40274|1.36823|1.36154|1.44009|1.4601|1.47501|1.49346|1.54008|1.57504|1.56796|1.69611|1.74873|1.74498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07403|0.07403|0.08769|0.07869|0.05384|0.06061|0.05682|0.08861|0.10077|0.08978|0.08316|0.08664|0.1165|0.11151|0.29817|0.2571|0.19975|0.16119|0.13029|0.14529|0.15215|0.09514|0.03129|0.07551|-0.0765|-0.06459|-0.07425|-0.07625|-0.07073|-0.06345|-0.07773|-0.0779|-0.10057|-0.09213|-0.0843|-0.0896|-0.0976|-0.10482|-0.29638|-0.24186|-0.19614|-0.17304|-0.13761|-0.1454|-0.16307|-0.08252|-0.01737|-0.0755|288|276|285|283|202|242|256|323|347|331|319|321|343|337|358|359|359|358|354|352|357|166|87|178|||||||||||||||||||||||||
2023-01-11 09:02:01|OP.D.SPX2.4000P.IP|10777|2023-01-09 18:12:00|2023-01-09 23:59:50|238.58|0|1.16335|2023-01-10|1.05629|13|0.983128|15|-0.972358|14|2023-01-10|1.16517|1.16795|1.16153|1.1528|1.15338|1.16121|1.16797|1.16596|1.09522|1.08438|1.0925|1.07688|1.05901|1.05629|1.09324|1.10275|1.11012|1.11849|1.14238|1.15974|1.15853|1.23809|1.27638|1.27451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04944|0.04856|0.05868|0.05288|0.03677|0.04026|0.03688|0.05872|0.06891|0.06063|0.05552|0.05809|0.0794|0.07672|0.19606|0.17215|0.13464|0.10589|0.08583|0.09203|0.09892|0.06366|0.02054|0.04933|-0.0502|-0.04239|-0.05063|-0.0517|-0.04636|-0.04356|-0.05145|-0.05182|-0.06804|-0.0627|-0.05616|-0.06006|-0.06652|-0.06935|-0.19493|-0.15922|-0.13031|-0.1145|-0.09183|-0.09751|-0.1069|-0.0616|-0.01166|-0.04699|288|275|281|282|199|240|255|324|348|332|321|321|345|336|358|360|359|359|354|350|356|165|82|179|||||||||||||||||||||||||
2023-01-11 09:02:03|OP.D.SPX3.4000P.IP|10796|2023-01-09 18:12:00|2023-01-09 23:59:50|278.87|0|0.98929|2023-01-10|0.90988|13|0.99669|14|-1.187191|14|2023-01-10|0.99832|1.0002|0.99577|0.98986|0.99024|0.99553|1.00016|0.99877|0.93713|0.92852|0.93406|0.92343|0.91119|0.90988|0.93909|0.94219|0.94857|0.95768|0.97209|0.98288|0.98017|1.04269|1.07469|1.07342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03972|0.03905|0.04733|0.04314|0.02858|0.03183|0.02954|0.04669|0.05411|0.04751|0.04298|0.04533|0.06254|0.05578|0.16296|0.1382|0.10855|0.08455|0.06801|0.07567|0.0781|0.04977|0.01601|0.03763|-0.03902|-0.03352|-0.03986|-0.04105|-0.03819|-0.03451|-0.04038|-0.04161|-0.05472|-0.05004|-0.04496|-0.04812|-0.05194|-0.05588|-0.16535|-0.12542|-0.10678|-0.09179|-0.06999|-0.07289|-0.08389|-0.04638|-0.00896|-0.0378|290|276|281|284|198|242|255|324|348|331|319|322|345|336|358|360|359|359|354|352|357|168|83|181|||||||||||||||||||||||||
2023-01-11 09:02:04|OP.D.SPX5.4250P.IP|10785|2023-01-09 18:12:00|2023-01-09 23:59:50|358.4|0|0.77247|2023-01-10|0.6995|13|1.102646|15|-1.085078|14|2023-01-10|0.77502|0.777|0.77229|0.76578|0.76615|0.77181|0.77675|0.77474|0.72787|0.72037|0.72633|0.71479|0.70172|0.6995|0.72894|0.73504|0.73741|0.74226|0.75782|0.77004|0.76789|0.82324|0.84817|0.84676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05497|0.054|0.06487|0.05936|0.04022|0.04491|0.04078|0.0646|0.07627|0.06677|0.06162|0.06302|0.08657|0.07911|0.22148|0.19499|0.1501|0.11938|0.09514|0.10483|0.11193|0.07183|0.02326|0.05478|-0.05755|-0.04687|-0.05652|-0.05712|-0.05256|-0.04736|-0.0564|-0.05778|-0.07573|-0.06918|-0.06259|-0.06636|-0.07234|-0.0779|-0.21491|-0.17658|-0.14483|-0.12805|-0.10112|-0.10627|-0.12056|-0.07059|-0.01213|-0.05502|288|274|283|282|198|241|255|324|348|332|320|321|345|336|358|360|359|359|355|352|357|165|83|180|||||||||||||||||||||||||
2023-01-11 09:02:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:07|OP.D.SPX3.4250P.IP|10785|2023-01-09 18:12:00|2023-01-09 23:59:50|410.37|0|0.66974|2023-01-10|0.61957|13|0.704907|15|-0.764639|14|2023-01-10|0.67877|0.67992|0.6772|0.67352|0.67375|0.677|0.67981|0.67894|0.63682|0.63113|0.63451|0.62796|0.62045|0.61957|0.63713|0.63989|0.64313|0.64767|0.65631|0.66289|0.66141|0.70246|0.72385|0.72308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03528|0.03547|0.0426|0.0382|0.02628|0.02939|0.02591|0.04329|0.04885|0.04326|0.0405|0.04146|0.0553|0.05079|0.14567|0.12458|0.0963|0.07752|0.06291|0.06766|0.07125|0.04528|0.01423|0.03439|-0.03638|-0.02993|-0.03648|-0.03695|-0.03404|-0.03025|-0.03682|-0.03722|-0.04891|-0.04528|-0.04007|-0.04358|-0.04656|-0.05115|-0.14358|-0.11328|-0.09537|-0.08295|-0.06436|-0.06558|-0.07619|-0.04409|-0.00799|-0.03415|287|277|282|283|199|239|254|325|348|332|320|321|344|336|358|360|359|358|355|352|357|166|84|179|||||||||||||||||||||||||
2023-01-11 09:02:08|OP.D.SPX5.4500P.IP|10774|2023-01-09 18:12:00|2023-01-09 23:59:50|590.97|0|0.46311|2023-01-10|0.42871|13|0.748078|15|-0.741259|14|2023-01-10|0.4712|0.472|0.47002|0.46729|0.46743|0.4698|0.47183|0.47113|0.44198|0.43795|0.44042|0.4356|0.42965|0.42871|0.44089|0.44323|0.44355|0.44516|0.4512|0.45602|0.45539|0.48401|0.49883|0.49824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03752|0.03735|0.04448|0.04013|0.02786|0.0309|0.02779|0.0445|0.05188|0.0461|0.04227|0.044|0.05901|0.05299|0.15021|0.13277|0.10173|0.0813|0.06531|0.06998|0.07543|0.04862|0.01545|0.0369|-0.0387|-0.03212|-0.03848|-0.03879|-0.0361|-0.03302|-0.03922|-0.03917|-0.05149|-0.04755|-0.04256|-0.04616|-0.04879|-0.05265|-0.14579|-0.11978|-0.09707|-0.08581|-0.06981|-0.06924|-0.08099|-0.04739|-0.00911|-0.03667|288|276|283|282|199|238|255|325|348|332|319|321|346|337|358|360|359|359|355|352|357|165|81|178|||||||||||||||||||||||||
2023-01-11 09:02:10|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:12|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:12|OP.D.SPX4.4250C.IP|4|2023-01-09 21:15:10|2023-01-09 21:15:10||0|0|2023-01-10|10000||0||0||2023-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:14|OP.D.SPX4.4250P.IP|10777|2023-01-09 18:12:10|2023-01-09 23:59:50|355.06|0|0.71761|2023-01-10|0.59423|13|1.301827|15|-1.283962|14|2023-01-10|0.78123|0.78347|0.77786|0.7702|0.77059|0.77719|0.7829|0.78105|0.63153|0.61455|0.62046|0.60894|0.59602|0.59423|0.62322|0.62854|0.62881|0.63245|0.64718|0.6593|0.65739|0.78609|0.86271|0.86089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06436|0.06359|0.07621|0.06792|0.04659|0.05272|0.0483|0.07527|0.08904|0.07817|0.07165|0.07479|0.09883|0.08832|0.25848|0.22945|0.176|0.13938|0.11334|0.12335|0.13307|0.08151|0.02778|0.06577|-0.06611|-0.05478|-0.06473|-0.06587|-0.06035|-0.05545|-0.06665|-0.06651|-0.08914|-0.08025|-0.07323|-0.07761|-0.0831|-0.09033|-0.25183|-0.20749|-0.16773|-0.15038|-0.11809|-0.12243|-0.1416|-0.09542|-0.01611|-0.06602|288|277|282|283|198|240|255|325|347|332|320|321|346|337|358|360|359|359|353|352|357|165|81|178|||||||||||||||||||||||||
2023-01-11 09:02:15|IR.D.02YEAR100.FWM.IP|6518|2023-01-09 18:12:10|2023-01-09 23:59:40|10293.3|57.4|0.00873|2023-01-10|0.01943|0|0.015551|14|-0.015547|14|2023-01-10|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944||0.01944|19|19|29|28|23|23|13|31|34|47|64|38|114|145|111|106|176|176|159|112|92|66||15|0.00215|0.00194|0.00237|0.00227|0.00292|0.00291|0.00259|0.00278|0.00272|0.00272|0.00324|0.00274|0.00231|0.00252|0.00381|0.00278|0.0032|0.00254|0.00294|0.00258|0.00296|0.00256||0.00278|-0.00224|-0.00194|-0.00212|-0.00194|-0.00292|-0.00194|-0.00194|-0.00259|-0.00248|-0.00238|-0.00272|-0.00243|-0.0033|-0.00319|-0.00401|-0.00302|-0.0028|-0.00292|-0.00349|-0.00288|-0.00248|-0.0027||-0.00243|76|75|57|30|27|36|33|100|96|64|42|63|93|154|220|160|107|94|121|112|115|93|71|||||||||||||||||||||||||
2023-01-11 09:02:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:19|UB.D.HOODUS.CASH.IP|2136|2023-01-09 18:12:10|2023-01-09 23:55:20||2708.9|2.37902|2023-01-10|0.11736|17|0.588928|14|-1.639344|12|2023-01-10|33.60784||||||||||100|52.08333|15.03811|60.15407|5.51758|1.79598|1.89908|0.11736|24.57561|8.6771|2.88979|33.75763||50.11498|293||||||||||0|47|1161|267|2098|3866|4715|5135|6398|9012|15347|77453||338|||||||||||||||0.2248|0.12985|0.11761|0.11751|0.11669|0.11601|0.11507|||||||||||||||-0.35503|-0.70594|-0.23687|-0.17591|-0.13284|-0.11758|-0.23461|-0.11628|-0.11557|-0.11492||||3|1|2|7|10|130|119|56|35|49|35|36|3|4|||||||||||||||||||||||||
2023-01-11 09:02:21|CS.D.EOSUSD.CFD.IP|8858|2023-01-09 18:12:10|2023-01-09 23:59:10|92.85|4.1|1.38881|2023-01-10|1.37941|6|0.26455|5|-0.293191|2|2023-01-10|1.39116|1.38887|1.39666|1.3997|1.39425|1.38297|1.37941|1.3829|1.3853|1.38321|1.38215|1.38242|1.39112|1.39426|1.38961|1.38769|1.38946|1.39115|1.38477|1.38059|1.3796|1.38045|1.38479|1.38505|5|5|6|5|4|4|4|5|4|4|3|3|4|4|5|5|4|2|4|4|5|4|3|3|0.0292|0.02656|0.03088|0.02414|0.02223|0.03191|0.02317|0.01919|0.02882|0.01958|0.02718|0.02073|0.02892|0.02411|0.03638|0.02842|0.02345|0.0214|0.02247|0.01959|0.02219|0.02101|0.02131|0.028|-0.0312|-0.02823|-0.04196|-0.02196|-0.01818|-0.03101|-0.02087|-0.0283|-0.03091|-0.02671|-0.02|-0.0201|-0.03224|-0.02819|-0.03628|-0.02951|-0.02548|-0.02787|-0.02217|-0.0238|-0.0203|-0.02209|-0.02068|-0.02271|242|293|288|241|216|255|198|191|205|206|145|159|237|251|295|313|276|177|237|204|300|249|135|197|||||||||||||||||||||||||
2023-01-11 09:02:22|CS.D.ADAUSD.CFE.IP|8171|2023-01-09 18:12:10|2023-01-09 23:59:30|30.98|2.4|4.51386|2023-01-10|4.42578|20|0.255836|0|-1.251235|2|2023-01-10|4.48468|4.49453|4.56385|4.58941|4.56816|4.54118|4.53845|4.54602|4.51882|4.50781|4.49682|4.49025|4.52979|4.54877|4.52051|4.4896|4.49944|4.49961|4.46936|4.42808|4.42578|4.42911|4.44291|4.44079|3|2|4|3|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|0.04634|0.0367|0.06123|0.04889|0.04464|0.03894|0.03624|0.03623|0.04281|0.03455|0.04277|0.04347|0.03996|0.0394|0.0527|0.05081|0.0415|0.03676|0.0417|0.04262|0.0403|0.0374|0.03751|0.04231|-0.05179|-0.03935|-0.07599|-0.0448|-0.03659|-0.03707|-0.03519|-0.03246|-0.03798|-0.04395|-0.03727|-0.03829|-0.04233|-0.04279|-0.04754|-0.04846|-0.0436|-0.03597|-0.03683|-0.03763|-0.0419|-0.03594|-0.03305|-0.03986|238|243|272|231|170|167|172|158|218|188|162|188|249|208|292|308|255|195|203|235|224|142|128|206|||||||||||||||||||||||||
2023-01-11 09:02:24|CS.D.XLMUSD.CFD.IP|5287|2023-01-09 18:13:00|2023-01-09 23:59:50|7.83|3.7|2.55476|2023-01-10|2.53541|1|0.129534|2|-0.258398|2|2023-01-10|2.53594|2.53541|2.55281|2.56159|2.55394|2.54869|2.54628|2.55455|2.55331|2.54456|2.55178|2.55982|2.57819|2.5823|2.57404|2.57372|2.57506|2.58085|2.5749|2.56031|2.54775|2.53734|2.54692|2.5472|4|4|4|4|4|4|4|4|4|4|3|4|4|4|4|4|4|4|4|3|3|3|3|3|0.12677|0.12685|0.12815|0.12815|0.12781|0.12752|0.12734|0.12781|0.12775|0.12723|0.12768|0.12821|0.12903|0.12917|0.12889|0.12874|0.12882|0.12906|0.12889|0.12809|0.12748|0.12695|0.12739|0.12739|-0.13505|-0.12669|-0.13151|-0.13042|-0.12758|-0.12731|-0.12724|-0.12759|-0.12757|-0.12721|-0.1275|-0.12775|-0.12878|-0.13225|-0.12851|-0.13223|-0.12865|-0.12899|-0.12868|-0.12797|-0.12725|-0.12678|-0.12719|-0.13089|160|147|188|182|206|181|123|122|197|180|137|151|184|125|168|127|128|181|165|118|94|122|38|119|||||||||||||||||||||||||
2023-01-11 09:02:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:28|IX.D.HSTECH.IFU.IP|11716|2023-01-09 18:12:20|2023-01-09 23:59:50|4517.7|9.4|2.0719|2023-01-10|0.08792|6|0.199071|2|-0.197195|14|2023-01-10|0.19937|0.11093|0.0885|0.08841|0.19849|0.08793|0.08792|0.08801|0.14371|0.14896|16.2364|32.37604|25.13021|20.14127|0.13147|0.13199|0.13146|0.13119|0.13113|0.19583|0.19587|0.19498|0.19502|0.19496|0|40|28|11|0|20|13|15|13|1|0|0|1|1|3|2|2|1|1|0|0|0|0|0|0.00461|0.0452|0.03611|0.02407|0.00366|0.02619|0.02181|0.02019|0.01337|0.01584|0.02071|0.02321|0.02341|0.02613|0.03608|0.02428|0.02069|0.01561|0.01399|0.00681|0.00698|0.00629|0.00379|0.00418|-0.00464|-0.04044|-0.0354|-0.02187|-0.00338|-0.02938|-0.02084|-0.0181|-0.01318|-0.0138|-0.02124|-0.02381|-0.02271|-0.02447|-0.03497|-0.02613|-0.02127|-0.0162|-0.01368|-0.00739|-0.00657|-0.00512|-0.00217|-0.00378|310|339|360|356|205|360|347|338|347|337|236|217|272|255|354|355|347|327|287|329|350|180|54|187|||||||||||||||||||||||||
2023-01-11 09:02:29|IX.D.TOPIX.IFU.IP|6134|2023-01-09 18:12:20|2023-01-09 23:59:50|1887.5|13|0.04785|2023-01-10|0.04236|0|0.105921|0|-0.169339|23|2023-01-10|0.04236|0.04247|0.04251|0.04257|0.04254|0.04255|0.09898|0.0965|0.06382|0.06387|0.06383|0.06389|0.06391|0.06392|0.06387|0.0639|0.06383|0.06377|0.06369|0.06362|0.07206|0.10603|0.10607|0.0943|46|27|30|43|62|171|25|4|7|8|7|9|11|6|9|14|7|7|7|5|3|0|0|12|0.0254|0.02323|0.01937|0.02322|0.02659|0.02661|0.00819|0.01112|0.02025|0.01936|0.01846|0.01716|0.01864|0.01831|0.01926|0.01894|0.02042|0.01772|0.0193|0.01944|0.01546|0.00762|0.0053|0.01207|-0.02451|-0.01708|-0.02542|-0.0226|-0.01747|-0.02432|-0.01087|-0.00887|-0.0132|-0.01292|-0.01823|-0.01521|-0.01404|-0.01404|-0.01498|-0.01843|-0.01618|-0.01766|-0.01499|-0.01439|-0.01423|-0.00742|-0.0053|-0.02118|220|98|63|59|20|27|111|107|114|77|54|39|55|63|197|160|139|117|76|89|101|79|32|109|||||||||||||||||||||||||
2023-01-11 09:02:31|CS.D.UNIUSD.CFE.IP|13672|2023-01-09 18:12:20|2023-01-09 23:59:50|569.73|12.8|3.16952|2023-01-10|3.12532|1|0.196233|4|-0.415929|2|2023-01-10|3.13022|3.12532|3.1475|3.16304|3.14902|3.14279|3.15196|3.16584|3.16899|3.1678|3.16971|3.17941|3.19801|3.21163|3.20265|3.1927|3.19412|3.19831|3.17787|3.16338|3.15731|3.15323|3.16362|3.16145|16|16|17|13|13|11|11|11|15|12|10|15|16|12|20|20|14|9|14|14|14|11|7|8|0.02586|0.02541|0.02988|0.0245|0.02318|0.01727|0.02003|0.01579|0.02443|0.01882|0.01916|0.02008|0.02605|0.02179|0.04105|0.02921|0.02647|0.02013|0.02463|0.01845|0.01857|0.01458|0.01301|0.02231|-0.02136|-0.02502|-0.03592|-0.02224|-0.02145|-0.01728|-0.01803|-0.0153|-0.02332|-0.02046|-0.02004|-0.02384|-0.0256|-0.02219|-0.03941|-0.02787|-0.02982|-0.01937|-0.02368|-0.02023|-0.02062|-0.0151|-0.01341|-0.02186|358|358|354|358|356|356|349|356|358|358|355|356|360|359|360|359|359|353|359|359|358|358|314|337|||||||||||||||||||||||||
2023-01-11 09:02:33|CS.D.LNKUSD.CFE.IP|13671|2023-01-09 18:12:30|2023-01-09 23:59:50|600.46|13.9|1.97912|2023-01-10|1.93886|19|0.245301|19|-0.277974|2|2023-01-10|1.98532|1.98525|1.99839|2.00459|1.99577|1.98838|1.9897|1.99353|1.9914|1.98362|1.9759|1.975|1.98679|1.98999|1.97869|1.97443|1.97516|1.96816|1.95524|1.93886|1.94601|1.94963|1.97032|1.97003|13|13|16|11|11|9|10|10|12|13|12|12|15|14|25|22|19|14|17|18|16|12|11|13|0.02162|0.02322|0.02698|0.02203|0.01955|0.01446|0.01508|0.017|0.02113|0.01664|0.01366|0.01729|0.01984|0.02041|0.03629|0.02681|0.02215|0.01698|0.02326|0.03288|0.02407|0.0163|0.01817|0.02037|-0.02124|-0.02512|-0.0294|-0.01887|-0.01966|-0.0147|-0.01427|-0.01586|-0.0221|-0.01734|-0.01412|-0.0197|-0.0246|-0.0228|-0.03269|-0.02913|-0.02229|-0.0166|-0.02129|-0.03331|-0.02252|-0.02136|-0.0254|-0.02107|353|358|356|351|351|348|349|335|358|357|351|352|356|355|360|360|360|357|357|358|357|351|351|353|||||||||||||||||||||||||
2023-01-11 09:02:34|CS.D.DOTUSD.CFE.IP|11345|2023-01-09 18:12:20|2023-01-09 23:59:50|484.15|8.6|1.8723|2023-01-10|1.85289|20|0.275919|22|-0.25726|22|2023-01-10|1.86737|1.86921|1.88116|1.88671|1.87869|1.87344|1.87481|1.87875|1.87521|1.86979|1.86741|1.86845|1.8786|1.88227|1.87425|1.86896|1.87115|1.87257|1.86168|1.85558|1.85289|1.85568|1.86873|1.86779|11|11|12|10|7|7|5|5|8|6|7|9|9|7|9|9|8|7|10|9|7|5|8|9|0.02348|0.02289|0.02704|0.02359|0.02258|0.01833|0.01758|0.01771|0.02468|0.01717|0.01711|0.01738|0.0181|0.01578|0.03312|0.02479|0.01898|0.01493|0.01942|0.01648|0.0191|0.01612|0.01977|0.01679|-0.02363|-0.02284|-0.02897|-0.02139|-0.01999|-0.01839|-0.01889|-0.02101|-0.02254|-0.02232|-0.01934|-0.01755|-0.023|-0.02412|-0.02958|-0.02404|-0.02404|-0.01738|-0.01741|-0.01748|-0.02252|-0.02188|-0.02138|-0.01799|324|338|339|309|238|273|210|197|284|225|241|306|294|299|346|336|312|261|329|327|290|211|306|300|||||||||||||||||||||||||
2023-01-11 09:02:36|CS.D.DOGUSD.CFE.IP|4203|2023-01-09 18:13:20|2023-01-09 23:59:50|7.51|2.7|1.3152|2023-01-10|1.29949|23|0.408163|2|-1.47651|2|2023-01-10|1.31515|1.3085|1.33208|1.33687|1.32981|1.32674|1.32694|1.32816|1.32042|1.31331|1.31276|1.30529|1.31913|1.32451|1.31759|1.31383|1.31866|1.3236|1.31367|1.30782|1.30365|1.30589|1.30343|1.29949|3|2|3|3|2|3|1|2|3|3|2|3|3|3|3|3|4|4|2|3|3|3|2|2|0.14407|0.1308|0.14747|0.13382|0.1331|0.13274|0.13276|0.13276|0.13237|0.13132|0.13134|0.1364|0.13651|0.13258|0.13185|0.13145|0.13198|0.13256|0.13143|0.13101|0.13048|0.1307|0.13038|0.13002|-0.13146|-0.1309|-0.1694|-0.13354|-0.13284|-0.13255|-0.13286|-0.13276|-0.14133|-0.14826|-0.13122|-0.13036|-0.13632|-0.13234|-0.13167|-0.13129|-0.13176|-0.13224|-0.13122|-0.13069|-0.13016|-0.13051|-0.12997|-0.1352|133|119|161|128|99|70|60|63|135|135|81|117|142|111|206|156|153|89|102|106|76|68|69|108|||||||||||||||||||||||||
2023-01-11 09:02:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:38|OP.D.SPX3.4750C.IP|10727|2023-01-09 18:12:30|2023-01-09 23:59:50|22.94|0|8.3126|2023-01-10|7.79068|14|3.035714|14|-6.07438|14|2023-01-10|8.85049|8.81148|8.92103|9.06263|9.05817|8.93786|8.83688|8.87291|7.94318|7.92852|7.81213|8.05189|8.34057|8.24889|7.79068|7.92691|8.19201|8.38645|8.13239|7.9131|8.05181|8.22951|8.59705|8.62965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10296|0.08425|0.1098|0.11199|0.0994|0.08464|0.10418|0.10944|0.13794|0.13134|0.11556|0.12004|0.1396|0.14677|0.40014|0.33454|0.26597|0.23647|0.18749|0.18583|0.21531|0.12882|0.05724|0.1007|-0.1062|-0.09908|-0.12682|-0.11108|-0.08457|-0.08331|-0.07667|-0.12278|-0.13635|-0.12249|-0.11345|-0.12063|-0.16359|-0.14642|-0.44766|-0.37262|-0.29544|-0.22021|-0.17931|-0.19701|-0.20224|-0.12453|-0.08569|-0.09609|289|276|282|283|198|240|255|326|348|332|321|321|345|336|358|360|359|359|355|352|357|166|48|178|||||||||||||||||||||||||
2023-01-11 09:02:40|OP.D.SPX3.5000C.IP|10238|2023-01-09 18:12:30|2023-01-09 23:59:50|9.02|0|21.39212|2023-01-10|19.69995|14|4.247991|14|-8.565531|14|2023-01-10|22.57085|22.45046|22.80248|23.23517|23.22763|22.84908|22.55042|22.65724|20.11685|20.09938|19.74282|20.47957|21.36623|21.01729|19.69995|20.25516|21.24441|22.01616|21.23654|20.54858|21.04938|21.39087|22.42868|22.53469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15849|0.13343|0.15531|0.1534|0.13888|0.1387|0.1462|0.1514|0.19191|0.1721|0.14768|0.16041|0.1779|0.19727|0.49296|0.40514|0.3266|0.27786|0.23023|0.22273|0.26787|0.17729|0.11173|0.15295|-0.15447|-0.1464|-0.15546|-0.15546|-0.13458|-0.13825|-0.14508|-0.16183|-0.17749|-0.16496|-0.15657|-0.17907|-0.20474|-0.19582|-0.55046|-0.46863|-0.36171|-0.27316|-0.21182|-0.24119|-0.25235|-0.17097||-0.14787|266|262|271|269|174|224|232|314|336|321|298|305|333|332|357|360|359|359|353|352|357|161|33|158|||||||||||||||||||||||||
2023-01-11 09:02:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:45|OP.D.SPX5.5000C.IP|4|2023-01-09 21:15:10|2023-01-09 21:15:10||0|0|2023-01-10|10000||0||0||2023-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:49|OP.D.SPX2.4750C.IP|10171|2023-01-09 18:12:40|2023-01-09 23:59:50|5.68|0|31.0367|2023-01-10|26.01099|14|5.940594|13|-4.116638|16|2023-01-10|36.12595|35.85193|36.66697|37.59138|37.57202|36.74632|36.08124|36.34792|28.25995|27.94414|27.28245|28.68643|30.36546|29.82231|26.01099|26.84237|27.93109|28.3005|27.58018|26.6554|27.70696|30.21662|33.36358|33.57879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21209|0.18743|0.22593|0.22013|0.20755|0.19231|0.20373|0.21618|0.25617|0.24616|0.22284|0.23196|0.25539|0.34371|0.63477|0.52705|0.43216|0.38051|0.29924|0.30978|0.35114|0.22779|0.16674|0.21476|-0.21052|-0.20516|-0.23096|-0.20939|-0.19644|-0.19052|-0.19416|-0.22642|-0.24934|-0.22167|-0.22475|-0.24443|-0.28613|-0.26316|-0.64698|-0.57558|-0.49511|-0.35349|-0.30715|-0.32423|-0.31552|-0.2134|-0.16584|-0.19977|271|255|260|270|172|226|240|301|338|312|290|297|334|325|358|360|359|359|353|352|357|162|32|161|||||||||||||||||||||||||
2023-01-11 09:02:50|OP.D.SPX2.5000C.IP|4621|2023-01-09 18:12:40|2023-01-09 23:59:50|0.41|0|371.90607|2023-01-10|233.15764|14|23.076923|13|-12.280702|16|2023-01-10|547.48448|526.8023|587.10663|640.21489|634.33393|578.42568|536.67018|558.87007|298.05811|282.85965|266.78975|306.92907|358.41231|336.10523|233.15764|261.37903|293.86575|311.68082|294.97155|271.51245|305.92776|356.56493|461.21514|483.30554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79488|2.61739|3.17068|3.33739|3.22581|2.99992|2.73055|2.8431|1.88005|1.80724|1.65817|1.96883|2.28813|4.19565|2.32686|2.00997|2.09789|2.01186|1.83997|1.71208|1.99052|1.85088|2.32558|2.43236|-2.64264|-2.65706|-2.87176|-3.1394|-3.125|-2.86915|-2.54274|-2.72395|-1.74603|-1.76761|-1.64924|-1.89897|-2.32477|-2.00651|-2.1394|-2.05197|-2.13226|-2.05284|-1.89131|-1.73654|-1.85734|-1.82059||-2.39648|79|69|79|89|54|61|65|103|153|118|118|119|123|120|288|302|253|235|200|192|212|62|8|58|||||||||||||||||||||||||
2023-01-11 09:02:51|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:53|IR.D.FBTP.FWM1.IP|11|2023-01-11 09:01:10|2023-01-11 09:02:50|11408|36.8|9.12678|2023-01-10|1.47794|14|0.088394|15|-0.06169|14|2023-01-10||||||||11.46235|4.89255|6.19236|13.55326|11.15212|13.05403|1.91426|1.47794|2.05654|7.25346|18.03969||||||||||||||9|35|27|27|27|29|61|49|43|25|7||||||||||||||0.01151|0.01222|0.01192|0.01073|0.01059|0.01017|0.01236|0.01451|0.01333|0.01123|0.01147||||||||||||||-0.01208|-0.01313|-0.01154|-0.01113|-0.0112|-0.01026|-0.01285|-0.0144|-0.01242|-0.01234|-0.01118|||||||289|330|309|296|297|292|321|349|348|319|250|||||||||||||||||||||||||
2023-01-11 09:02:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-11 09:02:56|IX.D.OMX20.IFM.IP|7117|2023-01-09 18:12:50|2023-01-09 23:59:50|1105.99|0.1|0.16702|2023-01-10|0.04505|10|0.054448|14|-0.270116|8|2023-01-10|0.22617|0.22631|0.22649|0.22679|0.22681|0.2266|0.22649|0.22598|0.07893|0.04518|0.04505|0.0451|0.04515|0.04528|0.04531|0.16727|0.22695|0.22682|0.22659|0.22646|0.22638|0.2261|0.2261|0.22619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.0065|0.00536|0.00775|0.00696|0.00672|0.01095|0.00986|0.00968|0.01418|0.00943|0.00727|0.00685|0.00636|0.00878|0.01419|0.01004|0.00793|0.00904|0.01061|0.00727|0.0078|0.00385|0.00281|0.0031|-0.00625|-0.00864|-0.00818|-0.01173|-0.00985|-0.00991|-0.00806|-0.0118|-0.02054|-0.00985|-0.00769|-0.00763|-0.0079|-0.00916|-0.01177|-0.01048|-0.00948|-0.00746|-0.00912|-0.00956|-0.00791|-0.00412|-0.00237|-0.00336|184|137|159|130|57|127|114|166|333|304|229|273|266|251|315|310|237|221|192|190|225|175|57|184|||||||||||||||||||||||||
2023-01-11 09:02:59|IX.D.SUNNAS.IFE.IP|13504|2023-01-09 18:12:50|2023-01-09 23:59:50|11087.5|0|0.14378|2023-01-10|0.14289|21|0.191871|14|-0.167823|14|2023-01-10|0.14451|0.14442|0.14453|0.14469|0.14468|0.14454|0.14443|0.14442|0.14429|0.14428|0.14406|0.14439|0.14503|0.14508|0.14424|0.14393|0.14399|0.1439|0.14355|0.14324|0.14335|0.14289|0.14292|0.14295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.00548|0.00566|0.0063|0.0044|0.00514|0.00525|0.00672|0.01007|0.00789|0.00719|0.007|0.0098|0.01078|0.0336|0.02722|0.01966|0.01579|0.01288|0.01214|0.01513|0.00365|0.00188|0.00401|-0.00609|-0.00507|-0.00728|-0.00607|-0.00385|-0.00456|-0.00495|-0.00684|-0.01001|-0.0084|-0.00751|-0.00866|-0.01259|-0.01141|-0.03338|-0.02826|-0.02059|-0.01483|-0.01163|-0.01243|-0.01317|-0.0045|-0.00218|-0.00436|360|360|360|360|352|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|128|350|||||||||||||||||||||||||
2023-01-11 09:03:01|IX.D.SUNDOW.IFE.IP|12941|2023-01-09 18:12:50|2023-01-09 23:59:50|33490|0|0.0596|2023-01-10|0.05935|21|0.089485|14|-0.09535|15|2023-01-10|0.05976|0.05975|0.05978|0.05983|0.05983|0.05979|0.05977|0.05979|0.05977|0.05983|0.0598|0.05988|0.05994|0.05995|0.0597|0.05966|0.05964|0.05965|0.05957|0.05949|0.05949|0.05935|0.05936|0.05936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00407|0.00355|0.00372|0.00374|0.00272|0.00357|0.00349|0.00439|0.00637|0.00601|0.00486|0.00488|0.0065|0.00622|0.01846|0.01657|0.01184|0.01123|0.00873|0.00808|0.01042|0.004|0.00239|0.00276|-0.0044|-0.00346|-0.00453|-0.00383|-0.0024|-0.00321|-0.00345|-0.00466|-0.00633|-0.00569|-0.00499|-0.005|-0.00639|-0.00608|-0.01873|-0.0153|-0.01183|-0.01099|-0.00794|-0.00876|-0.00973|-0.00464|-0.0013|-0.00313|355|356|358|350|316|345|343|355|359|360|355|355|359|360|360|360|360|360|360|360|360|302|130|298|||||||||||||||||||||||||
2023-01-11 09:03:03|IX.D.SUNFUN.IFE.IP|10398|2023-01-09 18:12:50|2023-01-09 23:59:50|7674.2|0|0.10396|2023-01-10|0.10374|21|0.052058|8|-0.051957|9|2023-01-10|0.10429|0.10421|0.10426|0.10428|0.10428|0.10426|0.10421|0.10419|0.10394|0.1039|0.10383|0.10385|0.10384|0.10393|0.10392|0.10399|0.10402|0.10397|0.10387|0.10382|0.10379|0.10374|0.10376|0.10376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00503|0.00467|0.00419|0.00372|0.00389|0.00441|0.00585|0.01021|0.0079|0.00595|0.00533|0.00579|0.00593|0.00837|0.00815|0.00678|0.00526|0.00479|0.00495|0.00515|0.0032|0.00198|0.00283|-0.00427|-0.00563|-0.0046|-0.00472|-0.00498|-0.00442|-0.00484|-0.00532|-0.01035|-0.00681|-0.0059|-0.00507|-0.00567|-0.00622|-0.00884|-0.00697|-0.00686|-0.00568|-0.00485|-0.0045|-0.0052|-0.00419|-0.00157|-0.00278|319|229|249|248|180|236|224|313|358|357|343|328|330|344|357|360|345|318|302|301|324|188|73|197|||||||||||||||||||||||||
2023-01-11 09:03:04|IX.D.SUNDAX.IFMM.IP|10644|2023-01-09 18:12:50|2023-01-09 23:59:50|14721.6|0|0.08129|2023-01-10|0.08085|22|0.064449|14|-0.098313|8|2023-01-10|0.08161|0.08163|0.08166|0.08167|0.08168|0.0816|0.08158|0.08149|0.08144|0.0816|0.08152|0.08155|0.08153|0.08146|0.08134|0.08129|0.08121|0.08113|0.08103|0.081|0.08099|0.08087|0.08085|0.08086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00615|0.00521|0.00628|0.00519|0.00397|0.00567|0.00515|0.00925|0.01405|0.00922|0.00866|0.00704|0.00701|0.0072|0.0119|0.00963|0.0073|0.00699|0.00632|0.00562|0.0065|0.0049|0.0013|0.00399|-0.00762|-0.00533|-0.00706|-0.00598|-0.00402|-0.00563|-0.00592|-0.00888|-0.01355|-0.01035|-0.00882|-0.0066|-0.00757|-0.00771|-0.01273|-0.00865|-0.00861|-0.00719|-0.00616|-0.00629|-0.00592|-0.00585|-0.0016|-0.00403|230|270|248|274|178|248|209|351|360|360|358|357|354|357|358|360|360|359|356|357|356|207|89|199|||||||||||||||||||||||||