2023-01-06 09:34:13|IX.D.SPTRD.IFE.IP|5780|2023-01-05 15:14:20|2023-01-05 23:59:40|3804.29|195|0.01196|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-05|0.01559|0.01559|0.01563|0.01562|0.0156|0.01559|0.0156|0.01562|0.01562|0.01561|0.01558|0.01556|0.01556|0.01563|0.01308|0.01048|0.0105|0.0105|0.01048|0.01046|0.01049|0.01585|0.03937|0.01573|24|46|49|23|35|22|23|28|51|39|41|41|64|206|698|760|442|313|498|321|721|201|0|22|0.00547|0.00624|0.00617|0.00609|0.00531|0.00486|0.0052|0.00694|0.01103|0.00811|0.0085|0.0068|0.00728|0.0158|0.01855|0.01981|0.01631|0.01231|0.01809|0.01383|0.01363|0.00733|0.008|0.00632|-0.00545|-0.00604|-0.00748|-0.00492|-0.00461|-0.0052|-0.0065|-0.00712|-0.01008|-0.00876|-0.00801|-0.00649|-0.00767|-0.01709|-0.02067|-0.02039|-0.01574|-0.01188|-0.01455|-0.01384|-0.01454|-0.00722|-0.00484|-0.00512|294|272|306|267|209|224|282|347|359|351|346|318|323|358|359|360|359|359|359|360|359|238|67|244|||||||||||||||||||||||||
2023-01-06 09:34:15|IX.D.RUSSELL.IFM.IP|5359|2023-01-05 15:14:30|2023-01-05 23:59:50|1732.5|19.9|0.01704|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-05|0.01713|0.01712|0.01717|0.01717|0.01715|0.01713|0.01714|0.01717|0.01717|0.01716|0.01711|0.01711|0.01712|0.01721|0.01731|0.01731|0.01735|0.01734|0.0173|0.01728|0.01732|0.01743|0.04623|0.01732|2|1|3|1|2|1|2|2|6|3|6|5|5|23|103|84|45|30|43|30|65|22|0|2|0.00738|0.00731|0.00763|0.007|0.00717|0.00648|0.00774|0.0085|0.01251|0.0097|0.00956|0.00926|0.00913|0.01771|0.02327|0.02683|0.01834|0.01421|0.01882|0.01518|0.01442|0.00993|0.01445|0.00834|-0.00813|-0.0071|-0.00941|-0.00682|-0.00668|-0.00629|-0.00782|-0.00798|-0.01089|-0.01088|-0.01|-0.00842|-0.00903|-0.02064|-0.02846|-0.02436|-0.0196|-0.01434|-0.01675|-0.01574|-0.01585|-0.00837|-0.00809|-0.00802|287|319|323|287|261|254|272|326|360|349|341|341|334|359|359|360|360|360|359|360|360|317|32|240|||||||||||||||||||||||||
2023-01-06 09:34:17|IX.D.DOW.IFE.IP|6035|2023-01-05 15:14:30|2023-01-05 23:59:40|32959.4|18|0.01166|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-05|0.01445|0.01444|0.01447|0.01447|0.01445|0.01445|0.01445|0.01085|0.01086|0.01085|0.01083|0.01082|0.01082|0.01086|0.00909|0.00728|0.0073|0.0073|0.00728|0.00727|0.00728|0.01462|0.02975|0.01457|2|3|5|2|3|2|2|4|8|7|10|7|7|29|79|86|44|29|51|36|55|9|0|2|0.00406|0.00408|0.00404|0.00365|0.00366|0.00309|0.00399|0.00524|0.00839|0.00629|0.00604|0.00463|0.00557|0.01319|0.01478|0.01724|0.01293|0.00919|0.01382|0.01205|0.01141|0.00535|0.00696|0.00479|-0.00415|-0.00414|-0.00553|-0.00376|-0.00332|-0.00307|-0.00426|-0.00475|-0.00765|-0.00669|-0.00621|-0.00484|-0.00515|-0.01337|-0.01763|-0.01635|-0.01349|-0.00928|-0.01271|-0.01113|-0.012|-0.00485|-0.00285|-0.00352|352|355|351|347|340|335|351|359|360|360|359|356|358|360|360|360|360|360|360|360|360|323|86|322|||||||||||||||||||||||||
2023-01-06 09:34:19|IX.D.FANG.IFM.IP|5981|2023-01-05 15:14:30|2023-01-05 23:59:20|4294.4|0|0.08134|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-05|0.06824|0.11348|0.1139|0.11385|0.11365|0.11364|0.11364|0.11386|0.11391|0.06843|0.06808|0.06783|0.06783|0.06839|0.05526|0.04174|0.04177|0.04176|0.04168|0.04162|0.0418|0.06987|0.06991|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00468|0.00593|0.007|0.00571|0.00638|0.00499|0.00623|0.00821|0.01297|0.00788|0.0063|0.00601|0.00702|0.0143|0.0324|0.03258|0.02358|0.01751|0.02643|0.01931|0.01685|0.00486|0.00316|0.00372|-0.00428|-0.00565|-0.00814|-0.00552|-0.00484|-0.00521|-0.00646|-0.00811|-0.01324|-0.00862|-0.00638|-0.00561|-0.00747|-0.01874|-0.032|-0.03125|-0.02158|-0.01694|-0.02071|-0.01739|-0.01663|-0.00481|-0.00375|-0.00392|313|356|357|348|342|351|354|356|360|351|338|342|345|358|360|360|360|360|360|360|360|289|231|226|||||||||||||||||||||||||
2023-01-06 09:34:21|IX.D.NASDAQ.IFM.IP|6376|2023-01-05 15:14:40|2023-01-05 23:59:50|10761.5|73.2|0.01634|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-05|0.01834|0.01834|0.0184|0.0184|0.01837|0.01835|0.01836|0.01839|0.01839|0.01838|0.01832|0.01828|0.01828|0.01839|0.01388|0.00927|0.00928|0.00928|0.00927|0.00926|0.00929|0.01868|0.04648|0.01858|9|10|15|8|10|6|9|14|27|24|22|21|30|92|295|325|190|153|223|152|235|36|0|8|0.00482|0.00514|0.00655|0.00527|0.00555|0.00471|0.00615|0.0076|0.01305|0.00929|0.00977|0.00842|0.00862|0.02018|0.02352|0.02437|0.01767|0.01307|0.01998|0.0162|0.01327|0.00645|0.00398|0.00527|-0.00528|-0.00571|-0.00753|-0.00568|-0.00413|-0.00405|-0.00626|-0.00773|-0.01285|-0.01014|-0.00956|-0.00722|-0.00823|-0.02249|-0.02576|-0.02379|-0.01704|-0.01368|-0.01807|-0.01554|-0.01597|-0.0064|-0.00285|-0.00457|359|359|359|356|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|351|||||||||||||||||||||||||
2023-01-06 09:34:22|IX.D.ASX.IFD.IP|4409|2023-01-05 15:14:40|2023-01-05 23:59:50|7082.3|5.6|0.03034|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-05|0.01413|0.01415|0.01417|0.01416|0.01415|0.04428|0.04762|0.04248|0.04249|0.04245|0.04237|0.04235|0.04235|0.04244|0.04247|0.04241|0.04244|0.0424|0.04238|0.04238|0.04243|0.05659|0.0485|0.01419|12|14|12|12|20|19|3|3|2|2|2|2|1|4|4|4|3|1|1|1|2|0|2|10|0.01055|0.00974|0.0105|0.00856|0.00806|0.00616|0.00686|0.0085|0.00911|0.00827|0.00798|0.00765|0.00738|0.01043|0.01173|0.01184|0.00984|0.008|0.01051|0.00844|0.00847|0.0039|0.00849|0.01093|-0.0107|-0.00949|-0.00838|-0.00839|-0.00852|-0.00588|-0.00672|-0.00859|-0.00944|-0.00843|-0.00786|-0.00789|-0.00763|-0.01228|-0.01115|-0.01117|-0.00992|-0.00785|-0.00898|-0.00791|-0.00868|-0.00367|-0.00778|-0.0113|250|227|198|145|128|216|153|213|303|231|217|147|190|322|293|321|276|262|285|275|277|242|77|237|||||||||||||||||||||||||
2023-01-06 09:34:23|TM.D.BOVESPA.IFM.IP|2224|2023-01-05 15:14:40|2023-01-05 21:31:20|107588.9|0|1.14052|2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-05|||||||||||||0.09464|0.39099|0.11115|0.10973|0.3878|0.38739|0.38491|0.66725|2.36472|6.8607|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01832|0.02462|0.02394|0.02271|0.01373|0.01452|0.01377|0.01091|0.00962|0.01142|||||||||||||||-0.01724|-0.0256|-0.02241|-0.02107|-0.0149|-0.01307|-0.01232|-0.01066|-0.00971|-0.00965|||354|360|360|360|358|358|360|357|354|148|||||||||||||||||||||||||
2023-01-06 09:34:25|IX.D.CAC.IFM.IP|3969|2023-01-05 15:14:40|2023-01-05 23:59:20|6773.1|8.3|0.0319|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-05|0.05073|0.04436|0.04442|0.04442|0.04438|0.04434|0.04436|0.02964|0.01484|0.01483|0.0148|0.01477|0.01475|0.01478|0.01479|0.01476|0.02216|0.02955|0.02953|0.02952|0.02954|0.0591|0.05909|0.05906|0|0|0|0|0|0|0|7|28|11|8|8|7|12|12|20|23|17|1|2|2|0|0|0|0.00961|0.01292|0.01178|0.01132|0.00906|0.01322|0.01645|0.00807|0.01542|0.01064|0.0091|0.00823|0.00672|0.01196|0.01215|0.01358|0.00997|0.00632|0.00896|0.00723|0.00625|0.00563|0.00936|0.00545|-0.00978|-0.01041|-0.01117|-0.01287|-0.01104|-0.00896|-0.00904|-0.00895|-0.01357|-0.01082|-0.00931|-0.0074|-0.0066|-0.01627|-0.0118|-0.01393|-0.00945|-0.00692|-0.00808|-0.00719|-0.00785|-0.00603|-0.00492|-0.00412|184|142|155|109|106|104|113|335|360|358|360|353|337|358|359|360|359|348|329|348|332|239|51|245|||||||||||||||||||||||||
2023-01-06 09:34:27|IX.D.XINHUA.IFM.IP|5479|2023-01-05 15:14:40|2023-01-05 23:59:20|13382.3|39.9|3.42278|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-05|0.18249|0.07597|0.07571|0.0753|0.07522|0.07522|0.07502|0.07509|2.82012|19.38588|18.42235|37.13861|36.41728|12.27868|7.99009|3.35551|9.8236|25.17393|12.25915|20.51907|0.07482|0.17068|0.17928|0.17905|0|257|118|93|23|85|126|37|28|14|9|13|7|13|19|17|10|5|7|6|15|0|0|0|0.00339|0.02495|0.01795|0.01579|0.01003|0.01475|0.01281|0.00932|0.00796|0.00866|0.00776|0.00828|0.00748|0.01071|0.01233|0.01056|0.00837|0.00797|0.00921|0.00729|0.00434|0.00408|0.00598|0.00428|-0.00385|-0.02618|-0.0193|-0.01594|-0.00946|-0.01664|-0.01407|-0.01107|-0.00721|-0.00807|-0.00749|-0.00827|-0.00792|-0.0106|-0.01288|-0.0106|-0.00879|-0.00793|-0.0083|-0.00779|-0.00468|-0.00277|-0.00224|-0.00269|299|360|360|333|220|352|349|283|335|176|158|151|154|295|316|336|277|227|238|132|179|179|83|254|||||||||||||||||||||||||
2023-01-06 09:34:28|IX.D.HSCHIN.IFU.IP|5394|2023-01-05 15:14:40|2023-01-05 23:59:20|7224.6|22.4|0.13992|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-05|0.2496|0.11693|0.08351|0.08362|0.25165|0.08369|0.08358|0.08371|0.16859|0.16029|0.08316|0.08308|0.08304|0.08341|0.08347|0.08297|0.08308|0.08291|0.0835|0.24806|0.24825|0.24848|0.24849|0.24864|0|86|60|37|0|43|45|47|38|5|9|4|4|10|19|12|11|10|13|0|0|0|0|0|0.00344|0.03902|0.03465|0.02699|0.0037|0.02599|0.02066|0.01957|0.01197|0.01127|0.0198|0.00965|0.00911|0.01896|0.02795|0.02355|0.01632|0.02044|0.01741|0.00728|0.00807|0.00421|0.00537|0.00381|-0.0036|-0.0346|-0.0391|-0.02378|-0.00285|-0.02503|-0.0221|-0.0189|-0.01102|-0.00883|-0.01584|-0.01027|-0.00958|-0.0222|-0.02657|-0.02213|-0.0155|-0.01645|-0.01743|-0.00698|-0.00925|-0.00388|-0.00368|-0.005|299|339|357|346|227|339|325|318|351|193|165|235|223|339|348|359|348|155|204|357|355|238|53|250|||||||||||||||||||||||||
2023-01-06 09:34:29|IX.D.DEN25.IFM.IP|355|2023-01-05 15:14:50|2023-01-05 15:54:50|1720.3|0.1|0.05738|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-05|||||||||0.05814|0.05791|0.0578|0.05785|0.05786|0.05812|0.05829|0.05734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0179|0.01045|0.00876|0.00739|0.01183|0.01673|0.01581|0.06351|||||||||||||||||-0.02357|-0.01914|-0.01569|-0.01478|-0.00964|-0.01766|-0.01396|-0.08654|||||||||253|175|129|109|138|173|214|214|||||||||||||||||||||||||
2023-01-06 09:34:31|IX.D.EMGMKT.IFE.IP|3652|2023-01-05 15:14:50|2023-01-05 23:58:40|988.6|15.2|0.06718|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-05|0.20196|0.1011|0.10156|0.10158|0.10165|0.10158|0.10147|0.1017|0.10167|0.10148|0.10122|0.10113|0.10111|0.10155|0.07214|0.0507|0.05073|0.05066|0.05055|0.05055|0.05058|0.10117|0.10154|0.20235|0|5|5|3|3|4|4|5|15|9|10|8|13|17|54|48|32|24|28|18|45|24|1|0|0.01049|0.02099|0.01778|0.01695|0.01468|0.01341|0.02029|0.01315|0.01271|0.0128|0.01012|0.01123|0.0149|0.01878|0.01891|0.01617|0.01476|0.01151|0.01466|0.01314|0.01199|0.01644||0.01113|-0.01054|-0.03284|-0.02522|-0.01964|-0.0122|-0.02271|-0.01522|-0.01627|-0.01223|-0.0109|-0.01282|-0.01011|-0.01089|-0.01986|-0.02135|-0.01767|-0.0124|-0.01153|-0.01238|-0.01133|-0.01151|-0.01245||-0.01069|207|211|166|104|68|124|170|152|228|175|130|84|106|267|304|319|260|214|235|209|221|74|1|170|||||||||||||||||||||||||
2023-01-06 09:34:32|IX.D.STXE.IFM.IP|4040|2023-01-05 15:14:50|2023-01-05 23:59:20|3965.16|89|0.02671|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-05|0.06277|0.05039|0.05049|0.0505|0.05045|0.0504|0.05042|0.03788|0.03792|0.03791|0.03784|0.03779|0.03778|0.03787|0.03791|0.03783|0.03788|0.03786|0.03782|0.0378|0.03784|0.07572|0.07571|0.07567|13|14|15|10|20|11|27|105|259|244|171|200|241|234|361|481|524|102|57|56|72|1|0|0|0.01011|0.015|0.01578|0.01452|0.01441|0.01638|0.01833|0.01894|0.0209|0.02039|0.02045|0.0204|0.021|0.02125|0.02217|0.02384|0.02253|0.01784|0.0181|0.0174|0.01783|0.00633|0.01178|0.00518|-0.01166|-0.01482|-0.01414|-0.01411|-0.01401|-0.018|-0.01764|-0.01919|-0.0207|-0.02038|-0.0201|-0.02004|-0.02|-0.02582|-0.0206|-0.02503|-0.02219|-0.01754|-0.01606|-0.01861|-0.01847|-0.00581|-0.00505|-0.00444|162|107|109|80|73|69|69|137|224|172|144|118|78|234|202|221|157|125|175|138|142|238|47|245|||||||||||||||||||||||||
2023-01-06 09:34:34|IX.D.FTSE.CFD.IP|5049|2023-01-05 15:14:50|2023-01-05 23:59:20|7640.3|10|0.03038|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-05|0.05282|0.03961|0.03965|0.03964|0.03963|0.03962|0.03961|0.02643|0.01318|0.01314|0.01313|0.01313|0.01312|0.01311|0.0131|0.01308|0.01957|0.02619|0.02617|0.02617|0.02626|0.05239|0.05242|0.05237|0|2|1|1|1|1|2|4|33|15|14|12|14|30|25|27|49|7|5|5|8|0|0|0|0.00487|0.00676|0.00553|0.0045|0.00532|0.00415|0.0054|0.00569|0.01295|0.00831|0.00719|0.0069|0.00631|0.01304|0.01145|0.01072|0.00866|0.00627|0.00654|0.00615|0.00608|0.00398|0.00524|0.00438|-0.00518|-0.00579|-0.00564|-0.00472|-0.00447|-0.00438|-0.00519|-0.00674|-0.01211|-0.00943|-0.00675|-0.00602|-0.00516|-0.01354|-0.0113|-0.01157|-0.00899|-0.00576|-0.00641|-0.00524|-0.00558|-0.00447|-0.00402|-0.00303|293|231|269|233|178|182|207|329|360|357|347|341|328|357|359|359|354|330|333|333|341|253|95|251|||||||||||||||||||||||||
2023-01-06 09:34:35|KB.D.MID250.CASH.IP|922|2023-01-05 15:14:50|2023-01-05 16:29:50|19476.23|0|0|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00397|0.00242|0.0018|0.00153|0.00153|0.00309|0.00284|0.0029|0.0021||||||||||||||||-0.00356|-0.00207|-0.00235|-0.00176|-0.00128|-0.00355|-0.00259|-0.00227|-0.00336||||||||270|360|358|353|351|356|359|360|180|||||||||||||||||||||||||
2023-01-06 09:34:37|IX.D.DAX.IFMM.IP|5223|2023-01-05 15:15:00|2023-01-05 23:59:20|14465.9|5|0.0255|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-05|0.03893|0.03454|0.03461|0.03462|0.03459|0.03457|0.03457|0.01938|0.00969|0.00969|0.00967|0.00966|0.00967|0.00969|0.0097|0.00968|0.01454|0.01937|0.01936|0.01935|0.01937|0.04843|0.04842|0.0484|1|1|1|0|1|1|1|5|19|9|9|7|7|14|15|28|12|3|4|3|4|0|0|0|0.00749|0.00568|0.0063|0.00541|0.00587|0.00488|0.00567|0.00997|0.01521|0.00976|0.00868|0.00806|0.00652|0.01233|0.01176|0.0136|0.01049|0.00625|0.00874|0.00787|0.00703|0.00613|0.00654|0.00536|-0.00798|-0.0067|-0.00695|-0.00521|-0.00558|-0.00469|-0.00606|-0.00892|-0.01483|-0.01023|-0.00962|-0.00732|-0.00638|-0.01436|-0.01203|-0.0136|-0.00947|-0.00662|-0.00756|-0.00742|-0.00652|-0.00577|-0.0038|-0.00445|248|265|288|281|206|242|288|351|360|360|359|360|350|360|360|360|360|359|355|360|356|249|78|252|||||||||||||||||||||||||
2023-01-06 09:34:37|TM.D.MDAX.IFM.IP|25|2023-01-05 15:17:20|2023-01-05 17:03:00||58.7|0.01804|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-05|||||||||0.02263|0.02256|0.0225|0.02248|0.0225|0.02259|0.02261|0.0225|0.0225||||||||||||||||2|54|3|4|14|2|3|55|2|||||||||||||||||0.03761||0.00624|0.01126|||0.03001|||||||||||||||||||-0.0075||||||||||||||2|1|11|12|3|2|6|2|4||||||||||0|||||||||||||||
2023-01-06 09:34:39|TM.D.TECDAX.IFM.IP|639|2023-01-05 15:15:00|2023-01-05 20:58:30||0|19.49588|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-05||||||||50.28732|18.61367|47.36682|44.54257|51.81305|71.06486|31.81158|50.72591|46.25481|43.69464|80.67463|80.62724|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.44013|0.03944|0.0167|0.01667|0.01664|0.01663|0.03642|0.0211|0.02617|0.24591|||||||||||||||-0.35804|-0.04113|-0.02924|-0.02499|||-0.05696|-0.02041|-0.02688|-0.2866||||||||49|103|55|27|29|31|60|79|78|30|5|10|7|7|||||||||||||||||||||||||
2023-01-06 09:34:40|TM.D.ATHENS.IFM.IP|9|2023-01-05 15:16:10|2023-01-05 15:19:50|2305.8|5.1|11.26766|2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-05|||||||||81.92028|78.85847|71.60272|70.75991|86.35242|73.47031|78.36597|68.58375|||||||||||||||||0|0|1|0|0|0|2|2|||||||||||||||||0.01661|0.02769|0.03486||0.07064|0.01303|||||||||||||||||||-0.02838|-0.01422|-0.03052|-0.16088|-0.01088|-0.03037|-0.03912|-0.1779|||||||||11|47|49|17|51|30|23|19|||||||||||||||||||||||||
2023-01-06 09:34:42|IX.D.HANGSENG.IFU.IP|5754|2023-01-05 15:15:10|2023-01-05 23:59:20|21211.8|19.1|0.06909|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-05|0.14177|0.0479|0.0237|0.02375|0.14284|0.02377|0.02374|0.02377|0.08275|0.06433|0.0378|0.03777|0.03775|0.03789|0.03792|0.03771|0.03776|0.03767|0.03789|0.14093|0.14116|0.14116|0.14111|0.14119|0|99|69|35|0|30|25|26|23|4|4|3|3|9|11|10|5|2|3|0|0|0|0|0|0.00366|0.03037|0.0296|0.01944|0.00338|0.01864|0.01524|0.01405|0.0109|0.00846|0.0079|0.00616|0.00496|0.01562|0.02119|0.01786|0.01306|0.00929|0.01033|0.0072|0.00797|0.00442|0.00355|0.00362|-0.00423|-0.03089|-0.0329|-0.01838|-0.00437|-0.0214|-0.0146|-0.0141|-0.00963|-0.00821|-0.00795|-0.00604|-0.00584|-0.01643|-0.02191|-0.01749|-0.0133|-0.00854|-0.01062|-0.00711|-0.00901|-0.00329|-0.00298|-0.00309|305|340|360|360|247|360|360|360|359|350|338|319|340|359|359|360|359|360|356|360|359|249|78|260|||||||||||||||||||||||||
2023-01-06 09:34:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:34:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:34:45|IX.D.MIB.IFM.IP|3639|2023-01-05 15:15:10|2023-01-05 23:59:20|24863.5|1.9|5.25942|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-05|0.16103|0.16119|0.16151|0.16154|0.16137|0.16123|0.1613|0.06265|0.06049|0.06047|0.06039|0.06031|0.06024|0.06036|0.06046|0.06036|3.99013|36.02611|39.57743|18.67848|0.06036|0.16101|0.16098|0.1609|0|0|0|0|0|0|0|2|10|3|2|2|4|5|5|8|7|1|1|0|1|0|0|0|0.00735|0.01018|0.00911|0.00825|0.01148|0.00983|0.00755|0.01628|0.01743|0.0123|0.01265|0.01194|0.01162|0.01622|0.01417|0.01735|0.01361|0.02076|0.02182|0.01456|0.01135|0.00593|0.00897|0.00538|-0.00831|-0.00775|-0.0105|-0.00763|-0.00836|-0.00741|-0.00667|-0.01422|-0.01884|-0.01398|-0.01275|-0.01134|-0.01151|-0.0186|-0.01458|-0.01774|-0.01339|-0.02013|-0.02011|-0.01536|-0.01093|-0.00581|-0.00516|-0.00393|230|200|211|167|147|147|190|234|324|286|253|214|173|302|262|267|229|139|210|247|260|240|47|246|||||||||||||||||||||||||
2023-01-06 09:34:47|IX.D.NIKKEI.IFD.IP|3902|2023-01-05 15:15:10|2023-01-05 23:59:50|25723.5|14.6|0.02525|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-05|0.02708|0.02705|0.02714|0.02717|0.02714|0.02713|0.02715|0.02718|0.02718|0.02716|0.02713|0.02712|0.02712|0.02715|0.0272|0.02716|0.02719|0.02721|0.02719|0.02717|0.02722|0.02917|0.11671|0.05089|19|14|18|16|20|33|39|4|6|5|5|3|6|9|10|8|9|5|3|4|6|3|0|96|0.01642|0.01393|0.01265|0.01386|0.01293|0.01267|0.01347|0.01047|0.0122|0.01151|0.01087|0.0114|0.01157|0.01293|0.01452|0.01331|0.01369|0.01238|0.01538|0.01298|0.01149|0.01061|0.00459|0.0136|-0.01795|-0.0144|-0.01331|-0.01432|-0.01246|-0.01292|-0.01357|-0.01175|-0.01203|-0.01267|-0.01118|-0.01076|-0.01178|-0.01582|-0.01515|-0.01408|-0.01236|-0.01131|-0.01284|-0.0118|-0.01202|-0.0087|-0.00321|-0.01216|323|271|182|146|89|96|116|172|242|189|147|115|131|246|257|283|232|191|246|245|203|62|77|170|||||||||||||||||||||||||
2023-01-06 09:34:48|TM.D.KLCI.IFM.IP|716|2023-01-06 00:45:00|2023-01-06 09:08:20||7.2|0.14593|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-05|0.20391|0.20374|0.20365|0.20361|0.20331||0.20347|0.20325|0.20299|0.20344|||||||||||||||6|13|7|13|8||7|11|16|19|||||||||||||||0.034|0.03396|0.03395|0.03394|||0.0441|0.0367|0.03384|0.03392|||||||||||||||-0.0453|-0.03594|-0.03393|-0.05084|-0.03387||-0.03391|-0.03694|-0.03383|-0.0339|||||||||||||||30|112|48|53|31|61|90|79|11|||||||||||||||||||||||||
2023-01-06 09:34:49|IX.D.AEX.IFM.IP|2644|2023-01-05 15:15:20|2023-01-05 23:58:00|716.15|3|0.0356|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-05|0.06959|0.06967|0.06981|0.06982|0.06975|0.06968|0.06971|0.04192|0.01399|0.01398|0.01395|0.01393|0.01394|0.01398|0.014|0.01398|0.02732|0.04193|0.04188|0.04185|0.0421|0.06988|0.06986|0.06983|0|0|0|0|0|0|0|3|8|4|4|3|3|7|8|10|6|1|1|1|1|0|0|0|0.01879|0.01593|0.01745|0.01596|0.01395|0.01533|0.02028|0.0172|0.01787|0.01628|0.01569|0.0152|0.01422|0.01943|0.01936|0.01933|0.01742|0.01558|0.02158|0.01628|0.01597|0.01622|0.02795|0.01474|-0.01855|-0.01672|-0.01578|-0.0156|-0.01569|-0.02787|-0.01951|-0.01738|-0.01874|-0.01602|-0.01638|-0.01554|-0.01394|-0.02183|-0.019|-0.02027|-0.01711|-0.01427|-0.0157|-0.01472|-0.01561|-0.01397|-0.01397|-0.01396|111|107|103|82|73|61|69|196|343|328|282|247|230|334|335|346|319|211|161|145|148|110|15|110|||||||||||||||||||||||||
2023-01-06 09:34:50|IX.D.OBX.IFM.IP|3014|2023-01-05 15:15:10|2023-01-05 23:59:20|1078.78|0.1|2.28774|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-05|0.1403|0.14041|0.14052|0.14053|0.14042|0.14029|0.14027|0.14046|39.30569|52.56812|59.52357|31.93134|67.49488|38.24395|41.21894|11.0146|0.13926|0.13917|0.13905|0.139|0.13912|0.13914|0.13912|0.13906|0|0|0|0|0|0|0|0|1|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.0072|0.01014|0.00859|0.00965|0.00871|0.00996|0.00901|0.01225|0.03304|0.02732|0.02325|0.02327|0.02326|0.02493|0.03288|0.01396|0.01275|0.008|0.0102|0.00943|0.0089|0.0048|0.00603|0.00412|-0.00929|-0.00752|-0.01024|-0.00959|-0.01216|-0.01129|-0.00853|-0.01246|-0.02195|-0.04319||-0.04654|-0.02325|-0.03023|-0.033|-0.01562|-0.0111|-0.00993|-0.00928|-0.00843|-0.00929|-0.00492|-0.00397|-0.00348|185|147|144|116|97|92|115|183|153|80|37|22|43|139|175|257|250|230|246|239|240|239|47|246|||||||||||||||||||||||||
2023-01-06 09:34:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:34:53|IX.D.SINGAPORE.IFM.IP|3723|2023-01-05 15:15:20|2023-01-05 23:56:50|295.06|4.9|13.70238|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-05|10.29482|4.34646|6.00301|14.66909|15.48612|10.37605|13.7544|20.22548|9.18597|21.43901|50.47156|55.43035|63.65689|29.45716|18.33638|14.00607|32.13499|43.8627|33.37356|58.54366|54.23323|22.54837||0.2034|14|22|25|17|17|20|15|15|19|9|1|1|1|1|3|2|1|0|1|0|1|0||0|0.02609|0.02845|0.02221|0.02065|0.01694|0.01905|0.01858|0.01695|0.01697|0.02591|0.01807|0.01693|0.01693|0.0199|0.02187|0.01924|0.01923|0.01785|0.01826|0.01697|0.01699|0.02716||0.04524|-0.02756|-0.0244|-0.01862|-0.01763|-0.01852|-0.01958|-0.0179|-0.01695|-0.01845|-0.02403|-0.01694|-0.01693|-0.01693|-0.02036|-0.01875|-0.01861|-0.01746|-0.01698|-0.01696|-0.01697|-0.01742|-0.02969||-0.03388|137|303|252|212|136|184|124|109|197|150|113|74|66|221|257|258|215|162|180|135|107|58|37|||||||||||||||||||||||||
2023-01-06 09:34:54|IX.D.SAF.IFMMX.IP|5241|2023-01-05 15:15:20|2023-01-05 23:59:20|69448|1|1.59222|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-05|0.14507|0.14524|0.14634|0.14611|0.14597|0.14572|4.27511|5.2773|6.84637|6.24484|16.04974|10.57537|11.34016|9.1607|7.05262|2.82773|0.14409|0.14399|0.14388|0.14373|0.14392|0.14396|0.14401|0.14398|0|0|0|0|0|0|2|5|7|5|5|5|5|8|9|3|0|0|0|0|0|0|0|0|0.00367|0.00749|0.01226|0.01016|0.00371|0.00923|0.01377|0.0128|0.00865|0.00713|0.00719|0.00607|0.00759|0.01017|0.01246|0.01073|0.01027|0.00763|0.01169|0.00924|0.00879|0.00408|0.00432|0.00407|-0.00382|-0.00971|-0.01556|-0.00852|-0.00324|-0.00761|-0.01478|-0.01698|-0.01746|-0.01237|-0.01007|-0.01241|-0.01453|-0.01717|-0.01703|-0.01276|-0.01042|-0.00776|-0.00941|-0.00866|-0.0093|-0.00411|-0.00262|-0.00329|299|302|346|315|234|278|264|306|294|290|281|294|283|340|314|330|359|359|359|360|359|239|51|246|||||||||||||||||||||||||
2023-01-06 09:34:55|IX.D.IBEX.IFM.IP|3145|2023-01-05 15:15:20|2023-01-05 23:59:20|8601.1|2.4|3.36791|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-05|0.14048|0.14063|0.14086|0.14088|0.14076|0.14063|0.14067|0.05908|0.05849|0.05825|0.05818|0.05819|0.05816|0.05831|0.05826|0.05812|7.95298|35.50472|33.39067|0.13948|0.13959|0.13962|0.1396|0.13953|0|0|0|0|0|0|0|1|8|3|2|1|2|3|3|6|6|1|1|0|0|0|0|0|0.00724|0.0082|0.00963|0.01133|0.00884|0.00868|0.00762|0.01082|0.01549|0.01042|0.00892|0.00932|0.00741|0.01255|0.01156|0.01209|0.01093|0.01164|0.0177|0.01124|0.00937|0.00481|0.00771|0.00433|-0.00844|-0.01078|-0.00942|-0.01143|-0.00865|-0.01596|-0.01109|-0.01008|-0.01537|-0.01034|-0.00909|-0.0086|-0.00727|-0.01355|-0.01176|-0.01215|-0.01085|-0.01164|-0.01577|-0.00922|-0.01109|-0.00446|-0.00378|-0.00362|185|138|141|84|108|102|113|180|358|347|313|308|265|333|328|332|266|110|129|204|213|239|47|247|||||||||||||||||||||||||
2023-01-06 09:34:57|IX.D.OMX.IFM.IP|3727|2023-01-05 15:15:30|2023-01-05 23:59:20|2130.43|0|0.07041|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-05|0.07081|0.07086|0.07098|0.07098|0.07092|0.07087|0.0709|0.06979|0.02366|0.0236|0.02348|0.02732|0.07028|0.07046|0.07058|0.07045|0.07051|0.07046|0.07041|0.07038|0.07044|0.07046|0.07045|0.07042|0|0|0|0|0|0|0|1|42|23|31|31|3|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00908|0.00776|0.00916|0.00815|0.00762|0.00574|0.01169|0.01802|0.01141|0.01249|0.01088|0.00797|0.01269|0.01176|0.01292|0.0105|0.00726|0.01058|0.00794|0.00893|0.00482|0.00678|0.0044|-0.00755|-0.00686|-0.00681|-0.00593|-0.00676|-0.00717|-0.00763|-0.0117|-0.01934|-0.0114|-0.01189|-0.01079|-0.00722|-0.01536|-0.01135|-0.01263|-0.00905|-0.00739|-0.00847|-0.00818|-0.0071|-0.00439|-0.00428|-0.00365|208|167|203|166|125|135|143|205|352|316|305|290|191|328|327|345|332|299|294|309|302|240|51|244|||||||||||||||||||||||||
2023-01-06 09:34:58|IX.D.SMI.IFM.IP|3494|2023-01-05 15:15:30|2023-01-05 23:59:20|11073.9|3.4|0.02926|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-05|0.05385|0.0539|0.05398|0.05399|0.05395|0.05391|0.05392|0.01798|0.01805|0.01804|0.01802|0.01803|0.01803|0.01806|0.01807|0.01807|0.01809|0.01808|0.01807|0.01806|0.01823|0.05422|0.05421|0.05419|0|0|0|0|0|0|0|2|15|6|5|5|7|9|11|10|13|1|1|0|1|0|0|0|0.00719|0.00887|0.0089|0.00819|0.00809|0.01087|0.00996|0.00732|0.01448|0.00878|0.00844|0.00736|0.00711|0.01005|0.00948|0.00979|0.00953|0.00644|0.00861|0.00768|0.0083|0.00517|0.00723|0.0043|-0.00778|-0.00765|-0.0075|-0.00945|-0.01138|-0.0082|-0.01123|-0.00879|-0.01497|-0.00939|-0.00894|-0.00797|-0.00661|-0.0132|-0.00981|-0.01082|-0.00929|-0.00772|-0.00853|-0.00642|-0.00826|-0.00456|-0.00398|-0.00347|184|148|167|114|92|98|103|251|359|355|346|329|321|351|352|358|343|277|202|271|220|236|47|246|||||||||||||||||||||||||
2023-01-06 09:35:00|IX.D.TAIEX.IFU.IP|5672|2023-01-05 15:15:30|2023-01-05 23:59:20|14235.9|17.8|0.0458|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-05|0.07844|0.02793|0.02803|0.02805|0.02808|0.04211|0.09817|0.04208|0.04206|0.04201|0.04196|0.04195|0.04196|0.04207|0.04215|0.04213|0.04216|0.04215|0.04213|0.04211|0.04215|0.09841|0.09839|0.09835|17|73|47|36|19|34|0|11|8|8|8|8|8|20|29|19|11|4|9|2|5|0|0|0|0.00556|0.01484|0.0103|0.00868|0.00753|0.00603|0.00303|0.00555|0.006|0.00525|0.00598|0.00563|0.00559|0.00883|0.01047|0.01037|0.00831|0.0058|0.01012|0.00667|0.0066|0.00417|0.00476|0.0036|-0.00686|-0.01558|-0.01048|-0.00964|-0.00736|-0.00611|-0.0045|-0.00676|-0.00558|-0.00586|-0.00516|-0.00539|-0.0052|-0.00972|-0.01028|-0.00918|-0.00726|-0.00593|-0.0081|-0.00602|-0.00656|-0.00359|-0.00234|-0.00275|319|360|348|329|313|314|271|277|312|308|303|245|256|342|352|356|354|334|339|347|336|241|60|247|||||||||||||||||||||||||
2023-01-06 09:35:01|KB.D.TK.CASH.IP|152|2023-01-05 15:16:00|2023-01-05 16:29:00|6524.31|0|0|2023-01-05|0|8|0||0||2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|53|57|54|58|60|59|30|||||||||||||||||||||||||
2023-01-06 09:35:02|CC.D.VSTOXX.UNC.IP|959|2023-01-05 15:15:30|2023-01-05 20:59:50|20.97|7|0.40504|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-05|1.15795|0.78917|1.0182|0.6515|0.65351|1.19789|0.62099|0.38078|0.38083|0.38045|0.3822|0.38354|0.38363|0.38028|0.37949|0.38216|0.37995|0.37949|0.38054|0.38072|0.38095||||0|0|0|0|0|0|0|2|14|8|5|9|6|17|11|14|34|1|2|1|1||||0.26387||0.27455|0.33413||||0.05712|0.07942|0.09524|0.08594|0.06167|0.04799|0.09714|0.08787|0.08472|0.08184|0.07118|0.06776|0.0674|0.06965||||-0.44565|-0.19076|-0.27595|-0.33302|||-0.04769|-0.06053|-0.09783|-0.0713|-0.07633|-0.06791|-0.04792|-0.07842|-0.07232|-0.09389|-0.13625|-0.06465|-0.08827|-0.05874|-0.06249||||10|14|19|24|12|1|17|71|110|94|27|52|30|118|137|149|67|85|120|106|81|||||||||||||||||||||||||
2023-01-06 09:35:03|CC.D.VIX.UME.IP|1919|2023-01-05 15:15:30|2023-01-05 23:45:50|23.06|12.9|0.29729|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-05|0.6946|0.69482|0.69334|0.69343|0.69502||0.69596|0.69465|0.69442|0.69533|0.69861|0.69914|0.69857|0.69361|0.68816|0.69066|0.68592|0.68468|0.68893|0.69037|0.69074|0.69199||0.69402|7|0|1|0|1||2|3|2|1|3|2|2|6|30|35|27|21|20|14|52|24||11|0.0651|0.08686|0.06939|0.04333|0.05802||0.08707|0.04339|0.04676|0.05799|0.06555|0.08306|0.05823|0.10506|0.09488|0.09137|0.07862|0.06116|0.07788|0.08843|0.07726|0.12981||0.06509||-0.07236|-0.06928|-0.07878|-0.06518||-0.05439|-0.04961|-0.06144|-0.06246|-0.05453|-0.05825|-0.04362|-0.06882|-0.10513|-0.11243|-0.08365|-0.06576|-0.07823|-0.08973|-0.07732|-0.05945||-0.21636|14|24|46|37|33|7|16|56|66|31|29|25|121|122|135|106|66|135|89|89|25|12|||||||||||||||||||||||||
2023-01-06 09:35:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:11|IR.D.JGB.FWM2.IP|1285|2023-01-05 15:15:40|2023-01-05 23:52:30||0.4|41.2604|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-05|29.06622|48.67272||54.07561|21.46625|49.29936|50.0226|58.68561|62.35531|94.44711|88.14211|60.36624|70.78591|16.59756|35.12315|55.17737|75.43886|82.06185||||||58.35279|0|1||0|1|2|2|2|0|0|1|0|0|0|0|0|0|0||||||1|0.00688|0.00688||0.00688|0.00687|0.00802|0.00687|0.00687|0.00687|0.00686|0.00686|0.00686|0.00686|0.00752|0.00687|0.00714|0.00687|0.00687||||||0.00687|-0.00688|-0.00688||-0.00688|-0.00687|-0.00687||-0.00874|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00721|-0.00687|-0.00697|-0.00687|-0.00687||||||-0.00687|62|74|37|56|69|24|75|77|18|59|58|65|145|114|165|118|39|12|||||||||||||||||||||||||
2023-01-06 09:35:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:17|CC.D.DX.UME.IP|5168|2023-01-05 15:15:50|2023-01-05 21:59:50|10480.9|1.9|0.0474|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-05||0.04819|0.04815|0.04814|0.04811|0.04809|0.04811|0.04808|0.04809|0.04812|0.04812|0.04811|0.0481|0.04793|0.04779|0.0477|0.04769|0.04771|0.04776|0.04775|0.04771|0.04786||||1|1|0|0|0|1|2|2|2|2|1|1|10|6|10|3|2|3|2|1|1||||0.00392|0.00337|0.00305|0.00296|0.00308|0.00339|0.00486|0.00638|0.00493|0.00446|0.00436|0.00413|0.01039|0.00771|0.0098|0.00508|0.0044|0.00451|0.00386|0.00308|0.00241||||-0.00375|-0.00339|-0.00284|-0.0026|-0.00296|-0.00339|-0.00492|-0.0063|-0.0052|-0.00403|-0.00375|-0.00381|-0.00748|-0.00759|-0.0086|-0.00573|-0.00481|-0.00481|-0.00362|-0.00305|-0.00305|||354|348|326|305|321|342|355|360|348|355|353|352|358|360|360|360|357|351|352|351|232|||||||||||||||||||||||||
2023-01-06 09:35:19|CS.D.BITCOIN.CFE.IP|6591|2023-01-05 15:15:50|2023-01-05 23:59:50|16786.9|11.8|0.53622|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-05|0.53532|0.53603|0.53602|0.53623|0.53613|0.53579|0.5362|0.5367|0.5367|0.53714|0.53646|0.53634|0.53634|0.53695|0.53722|0.5355|0.5359|0.53626|0.53622|0.53564|0.53526|0.53558|0.5356|0.53611|14|12|10|10|11|10|10|10|11|13|11|10|10|16|20|20|14|12|15|14|13|12|6|13|0.00467|0.00396|0.00252|0.003|0.00386|0.00314|0.00271|0.00304|0.00306|0.00404|0.00421|0.00426|0.00323|0.00539|0.01024|0.00956|0.00491|0.00431|0.00564|0.00561|0.00402|0.00435|0.00162|0.00531|-0.00464|-0.00431|-0.00282|-0.00304|-0.004|-0.00274|-0.00306|-0.00305|-0.00323|-0.00438|-0.00389|-0.00317|-0.00319|-0.0069|-0.00931|-0.00857|-0.00526|-0.00456|-0.00504|-0.00539|-0.00411|-0.00408|-0.00177|-0.00634|360|360|360|360|359|359|357|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-01-06 09:35:21|CS.D.ETHUSD.CFE.IP|6458|2023-01-05 15:15:50|2023-01-05 23:59:50|1248.45|14.5|0.43274|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-05|0.43081|0.43128|0.43162|0.4319|0.43173|0.43171|0.43224|0.43292|0.43288|0.43346|0.43267|0.43226|0.43182|0.43252|0.4338|0.43294|0.43344|0.43355|0.43306|0.43197|0.43178|0.43201|0.43232|0.43269|14|13|11|12|12|12|16|14|17|18|17|15|12|19|22|22|18|16|18|18|13|13|7|17|0.00841|0.00773|0.00707|0.00649|0.00581|0.00646|0.00656|0.00625|0.0081|0.00946|0.00823|0.00777|0.00683|0.01132|0.01513|0.01415|0.00979|0.00781|0.01029|0.00885|0.00593|0.00599|0.00265|0.01107|-0.0075|-0.00862|-0.00767|-0.00669|-0.00575|-0.00522|-0.00783|-0.00651|-0.00722|-0.00956|-0.0074|-0.00622|-0.00751|-0.01259|-0.01569|-0.01301|-0.00967|-0.00764|-0.01078|-0.00772|-0.00548|-0.00829|-0.00326|-0.01129|354|351|345|355|354|346|359|354|358|360|360|356|343|358|359|358|357|359|360|358|348|350|328|359|||||||||||||||||||||||||
2023-01-06 09:35:23|CS.D.CRYPTOB10.CFD.IP|6555|2023-01-05 15:16:00|2023-01-05 23:59:50|5589.35|8.2|2.14675|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-05|2.13522|2.1401|2.13982|2.14118|2.1371|2.13268|2.1359|2.14119|2.14239|2.14819|2.14487|2.14374|2.14233|2.14599|2.15005|2.14386|2.14833|2.14971|2.1474|2.14147|2.13788|2.13971|2.1415|2.14734|9|9|8|8|9|9|8|8|8|9|8|8|8|9|9|9|9|8|8|8|9|8|8|9|0.00508|0.00496|0.0037|0.00337|0.0047|0.00432|0.00386|0.00411|0.00429|0.00475|0.00447|0.00348|0.00324|0.00579|0.00687|0.00702|0.00427|0.00328|0.00447|0.00387|0.00345|0.00321|0.0028|0.00577|-0.00564|-0.00467|-0.00389|-0.00361|-0.00371|-0.00405|-0.00471|-0.00407|-0.00372|-0.00558|-0.00282|-0.00324|-0.00338|-0.00683|-0.00679|-0.00649|-0.00434|-0.00355|-0.00326|-0.00322|-0.00354|-0.00367|-0.00314|-0.00673|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-01-06 09:35:25|CS.D.USDBRL.MINI.IP|1699|2023-01-05 15:16:00|2023-01-05 19:59:50|53492.5|22.2|0.09307|2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-05|||||||||||||0.09291|0.09275|0.09254|0.09273|0.09291|0.09297|0.09328|0.09335|||||||||||||||||26|28|27|29|23|20|23|18|||||||||||||||||0.01708|0.01752|0.01581|0.01427|0.01251|0.01024|0.01199|0.01022|||||||||||||||||-0.01919|-0.01689|-0.01784|-0.01731|-0.01305|-0.01293|-0.01269|-0.01058|||||294|360|360|360|359|359|359|358|||||||||||||||||||||||||
2023-01-06 09:35:26|CS.D.USDINR.MINI.IP|2695|2023-01-05 15:15:50|2023-01-05 20:58:30|8266|3.4|0.25132|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-05|0.30234|0.30227|0.30222|0.27476|0.18756|0.18815|0.18122|0.1812|0.23019|0.28623|0.24732|0.2428|0.29406|0.30272|0.30263|0.30271|0.30269|0.30266|0.30269|0.28842|0.30246||||1|2|3|3|3|3|4|3|4|5|4|3|3|4|4|5|4|3|4|2|2|||||0.00202|0.01418|0.00476|0.00243|0.00311|0.00306|0.00259|0.00453|0.00685|0.00637|0.00642|0.0068|0.00444|0.00262|0.00353|0.0029|0.00152|0.00242|0.01065|0.00444|||||-0.00121|-0.00692|-0.0041|-0.00333|-0.00272|-0.0031|-0.00258|-0.00435|-0.00745|-0.00755|-0.00735|-0.00268|-0.0039|-0.00303|-0.00448|-0.00221|-0.00175|-0.00187|-0.00522|-0.00269||||1|24|43|208|224|241|259|242|287|296|259|171|161|277|275|289|208|166|161|77|84|||||||||||||||||||||||||
2023-01-06 09:35:27|CS.D.USDTWD.MINI.IP|1390|2023-01-05 15:17:10|2023-01-05 20:57:00|30610|2.3|0.18125|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-05|0.13745|0.66528|0.08606|0.08609|0.10704|0.09973|0.09935|0.10733|0.10143|0.11446|0.11447|0.11445|0.11445|0.11443|0.11432|0.11393|0.1143|0.1143|0.11433|0.11433|0.11434||||1|3|3|2|2|2|3|3|3|2|2|2|3|3|2|2|2|2|3|2|2||||0.00731|0.00733|0.00593|0.006|0.00388|0.00476|0.00546|0.00547|0.00355|0.0024|0.0024|0.00182|0.00451|0.00503|0.00429|0.00626|0.00601|0.00536|0.00201|0.0049|0.00513||||-0.00596|-0.00776|-0.00602|-0.006|-0.00478|-0.00574|-0.00754|-0.00748|-0.0053|-0.00281|-0.00207|-0.0024|-0.00348|-0.00426|-0.00513|-0.00704|-0.00675|-0.00252|-0.00296|-0.00168|-0.00414||||57|181|187|175|106|130|146|179|181|86|30|45|65|110|104|129|123|35|74|51|67|||||||||||||||||||||||||
2023-01-06 09:35:30|CS.D.EURGBP.MINI.IP|6468|2023-01-05 15:16:00|2023-01-05 23:59:50|8832.4|18.2|0.24096|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-05|0.0175|0.01716|0.01705|0.01712|0.017|0.01703|0.01708|0.01704|0.01686|0.01674|0.01686|0.01688|0.0158|0.01734|0.01595|0.01608|0.01635|0.01688|0.01689|0.01677|0.0166|0.32486|1.11328|2.04521|15|12|11|11|8|8|10|14|21|17|13|12|13|30|26|28|20|16|16|11|11|7|15|26|0.00368|0.0025|0.00285|0.00241|0.00208|0.00246|0.00298|0.00438|0.00554|0.00456|0.00465|0.00364|0.00459|0.00834|0.00633|0.00765|0.0055|0.00412|0.00351|0.0028|0.00296|0.00297|0.00669|0.00423|-0.0038|-0.00276|-0.00251|-0.00224|-0.00226|-0.00189|-0.0025|-0.00419|-0.00625|-0.00498|-0.00485|-0.00428|-0.0043|-0.00684|-0.00693|-0.00719|-0.006|-0.00402|-0.00402|-0.00313|-0.00291|-0.004|-0.00654|-0.00468|360|358|357|359|353|356|357|359|360|360|360|360|360|360|360|360|360|360|357|358|360|328|298|350|||||||||||||||||||||||||
2023-01-06 09:35:32|CS.D.EURUSD.MINI.IP|6379|2023-01-05 15:16:00|2023-01-05 23:59:50|10520.5|14.7|0.38525|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-05|0.00797|0.00788|0.0072|0.00789|0.00703|0.29488|0.00802|0.00736|0.00726|0.00684|0.00662|0.00686|0.00631|0.0076|0.00653|0.0069|0.00639|0.00678|0.00686|0.0072|0.0062|0.63766|6.52366|0.92835|14|15|14|11|9|9|12|19|26|19|16|14|15|37|33|38|24|19|19|15|13|8|9|9|0.005|0.00352|0.00366|0.00288|0.0027|0.00294|0.00364|0.00527|0.00728|0.00542|0.00489|0.0042|0.00472|0.008|0.0079|0.00954|0.00589|0.00513|0.00473|0.00353|0.00324|0.00254|0.00287|0.00264|-0.0038|-0.00367|-0.00359|-0.00288|-0.00302|-0.00292|-0.00371|-0.00565|-0.0075|-0.00573|-0.00525|-0.00462|-0.00474|-0.01064|-0.00872|-0.01102|-0.00539|-0.00516|-0.0047|-0.00401|-0.00339|-0.00261|-0.00354|-0.00254|352|360|359|353|347|347|354|360|360|360|359|359|360|360|360|360|360|358|359|359|355|318|293|327|||||||||||||||||||||||||
2023-01-06 09:35:35|CS.D.GBPUSD.MINI.IP|6448|2023-01-05 15:16:10|2023-01-05 23:59:50|11907|25|0.15863|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-05|0.01421|0.01347|0.01298|0.01252|0.01261|0.01318|0.01329|0.01323|0.01277|0.01267|0.01251|0.01253|0.01251|0.01403|0.01236|0.01305|0.01227|0.0125|0.01237|0.01168|0.01208|0.01534|1.20164|0.60687|20|23|18|15|13|14|16|21|29|23|19|18|18|42|38|40|30|22|24|19|16|8|13|37|0.00474|0.00462|0.00367|0.00304|0.00308|0.00295|0.00394|0.00605|0.00815|0.00682|0.00532|0.00495|0.00499|0.0103|0.00951|0.01079|0.00845|0.0064|0.00634|0.00482|0.00429|0.00297|0.00398|0.00346|-0.00406|-0.00421|-0.00441|-0.0032|-0.00302|-0.00335|-0.00437|-0.00605|-0.00816|-0.00613|-0.00609|-0.00509|-0.00546|-0.01239|-0.00933|-0.01185|-0.00761|-0.00579|-0.0058|-0.00487|-0.00433|-0.0033|-0.00391|-0.00319|359|360|359|358|358|359|357|360|359|360|360|360|360|360|360|360|360|360|359|358|360|314|268|355|||||||||||||||||||||||||
2023-01-06 09:35:37|CS.D.NZDUSD.MINI.IP|6397|2023-01-05 15:16:10|2023-01-05 23:59:50|6224.6|11.6|0.03686|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-05|0.03478|0.0381|0.03031|0.03299|0.03081|0.03134|0.03441|0.03488|0.03487|0.02941|0.03083|0.02964|0.03045|0.03735|0.03273|0.03224|0.02919|0.0302|0.0368|0.03163|0.03085|0.04497|0.06425|0.05846|12|14|13|11|8|10|12|14|17|13|12|11|10|21|20|20|14|12|13|9|8|5|3|20|0.00914|0.00949|0.00722|0.00757|0.00608|0.00631|0.00766|0.01012|0.01112|0.00896|0.00789|0.00719|0.00747|0.01323|0.01288|0.01326|0.01038|0.00799|0.01074|0.0069|0.00632|0.00381|0.01316|0.00485|-0.00829|-0.00893|-0.00872|-0.00767|-0.00636|-0.00607|-0.00744|-0.01026|-0.01062|-0.00857|-0.00781|-0.00789|-0.00828|-0.01629|-0.01375|-0.01395|-0.00864|-0.00745|-0.00974|-0.00817|-0.0063|-0.00478|-0.01368|-0.00601|358|360|360|359|350|357|359|360|360|360|360|359|356|360|360|360|360|359|352|353|345|282|298|357|||||||||||||||||||||||||
2023-01-06 09:35:39|CS.D.USDCAD.MINI.IP|6404|2023-01-05 15:16:10|2023-01-05 23:59:50|13561.8|14.2|0.11081|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-05|0.01531|0.01551|0.01548|0.01552|0.0151|0.0155|0.01542|0.01548|0.01549|0.01543|0.01512|0.01514|0.01422|0.01504|0.01342|0.01464|0.01404|0.0146|0.01442|0.01431|0.01416|0.01606|0.0515|1.82743|11|14|14|11|8|9|12|15|19|18|14|14|15|33|30|36|25|18|21|18|15|9|5|11|0.0031|0.00359|0.0039|0.00304|0.00235|0.00236|0.00344|0.00415|0.00566|0.00455|0.00382|0.00382|0.00417|0.0087|0.00653|0.00944|0.00619|0.00473|0.00523|0.00421|0.00393|0.00271|0.00479|0.00313|-0.00332|-0.0036|-0.0032|-0.00321|-0.00295|-0.00259|-0.00302|-0.0046|-0.00502|-0.00481|-0.00362|-0.00376|-0.00432|-0.00796|-0.00631|-0.00802|-0.00638|-0.00481|-0.00615|-0.00452|-0.00371|-0.00297|-0.00344|-0.00343|357|360|359|356|352|349|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|338|274|333|||||||||||||||||||||||||
2023-01-06 09:35:41|CS.D.USDCHF.MINI.IP|6288|2023-01-05 15:16:10|2023-01-05 23:59:50|9361.3|11.7|0.05572|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-05|0.0251|0.02286|0.0247|0.024|0.0225|0.02192|0.02476|0.02171|0.0218|0.02227|0.02051|0.0206|0.01929|0.02226|0.01878|0.01864|0.01773|0.01852|0.01909|0.01762|0.01661|0.02318|0.05343|0.33644|11|11|10|10|7|9|10|14|18|14|12|11|11|26|28|28|18|12|14|9|8|6|4|16|0.00421|0.00391|0.00365|0.00348|0.00363|0.00392|0.0037|0.00594|0.00717|0.00663|0.0053|0.00458|0.00574|0.01204|0.01038|0.01037|0.00541|0.00455|0.00551|0.00402|0.00367|0.00261|0.00508|0.00363|-0.00447|-0.00381|-0.00363|-0.00352|-0.00327|-0.00338|-0.00381|-0.00663|-0.00783|-0.00748|-0.00534|-0.00497|-0.00511|-0.00922|-0.01083|-0.00986|-0.00705|-0.00513|-0.00578|-0.00421|-0.004|-0.00301|-0.0054|-0.00363|355|358|358|350|342|349|356|359|360|357|359|358|359|360|360|360|359|358|353|357|344|326|247|333|||||||||||||||||||||||||
2023-01-06 09:35:43|CS.D.USDCNH.MINI.IP|6521|2023-01-05 15:16:20|2023-01-05 23:59:50|68855.5|18.1|0.34173|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-05|0.02873|0.02661|0.02274|0.02207|0.015|0.02392|0.02581|0.02428|0.02446|0.02798|0.02828|0.0265|0.0246|0.02821|0.02626|0.02775|0.0273|0.02859|0.02784|0.02716|0.02897|0.32648|2.97763|3.07321|17|26|24|19|13|19|23|24|23|20|17|17|18|29|27|28|23|18|19|16|17|9|4|5|0.00324|0.00481|0.00527|0.00315|0.00145|0.00371|0.00492|0.00497|0.00393|0.00301|0.00252|0.00292|0.00346|0.0047|0.00427|0.0047|0.00333|0.00239|0.00198|0.00189|0.00128|0.00304|0.00314|0.0056|-0.00334|-0.00545|-0.00479|-0.0033|-0.00156|-0.0038|-0.00521|-0.00498|-0.00456|-0.00299|-0.00228|-0.0028|-0.00323|-0.00447|-0.0048|-0.00493|-0.00285|-0.00256|-0.00225|-0.00156|-0.00112|-0.00381|-0.00316|-0.008|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|313|337|||||||||||||||||||||||||
2023-01-06 09:35:45|CS.D.USDDKK.MINI.IP|6558|2023-01-05 15:16:20|2023-01-05 23:59:50|70678.7|17.7|0.0903|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-05|0.02856|0.02863|0.02853|0.02855|0.02853|0.02853|0.02855|0.0264|0.02735|0.0263|0.0257|0.02586|0.02384|0.02465|0.02371|0.02431|0.02357|0.02638|0.02676|0.02798|0.02581|0.0297|1.2886|0.02917|15|16|15|13|11|12|17|22|28|25|22|21|22|32|32|32|28|22|23|20|20|16|6|8|0.00338|0.00371|0.00333|0.00259|0.00267|0.00237|0.00372|0.0056|0.00733|0.00546|0.00498|0.00479|0.00496|0.01028|0.0085|0.01084|0.0056|0.00493|0.00433|0.00375|0.00366|0.00242|0.00292|0.00245|-0.00452|-0.00329|-0.00318|-0.00241|-0.00227|-0.00261|-0.00321|-0.00543|-0.00724|-0.00524|-0.00535|-0.00441|-0.00424|-0.00773|-0.00786|-0.00966|-0.00581|-0.00514|-0.00447|-0.00352|-0.00335|-0.0025|-0.00195|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|355|||||||||||||||||||||||||
2023-01-06 09:35:47|CS.D.USDHUF.MINI.IP|6081|2023-01-05 15:16:30|2023-01-05 23:59:50|37595.6|17.9|0.28996|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-05|0.30724|0.20018|0.21951|0.49505|0.23622|0.31995|0.27778|0.24625|0.09823|0.07029|0.05805|0.06471|0.06176|0.11868|0.08126|0.08221|0.1572|0.16299|0.17979|0.16965|0.99974|0.77218|0.31905|0.31899|22|19|18|16|15|15|17|24|25|21|19|17|18|29|29|29|26|20|21|16|16|11|1|9|0.01635|0.01009|0.00985|0.00944|0.0086|0.0059|0.01011|0.01655|0.01419|0.01253|0.01255|0.01449|0.0142|0.0199|0.01373|0.01769|0.01642|0.01129|0.00874|0.01535|0.00988|0.00914||0.00952|-0.01889|-0.01113|-0.01094|-0.01249|-0.01434|-0.0074|-0.01175|-0.01389|-0.0144|-0.01354|-0.01195|-0.01192|-0.01228|-0.0167|-0.01567|-0.0198|-0.01567|-0.01127|-0.01005|-0.01489|-0.01021|-0.00983||-0.01024|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|355|5|207|||||||||||||||||||||||||
2023-01-06 09:35:49|CS.D.USDJPY.MINI.IP|6512|2023-01-05 15:16:30|2023-01-05 23:59:50|13331.5|21|0.73291|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-05|0.01184|0.01244|0.01116|0.01156|0.00993|0.01105|0.29025|0.01106|0.01027|0.00905|0.00922|0.00914|0.00801|0.01038|0.00855|0.00822|0.00785|0.00941|0.00935|0.00818|0.00774|2.10628|11.73283|0.86357|30|31|25|23|18|21|23|28|34|21|20|19|18|49|39|35|25|25|25|17|13|9|25|16|0.00879|0.00774|0.00653|0.00691|0.00587|0.00613|0.00571|0.00703|0.00862|0.00554|0.00534|0.00526|0.00552|0.01393|0.0095|0.00869|0.00702|0.00629|0.00588|0.00409|0.00389|0.00268|0.00247|0.00479|-0.00987|-0.0089|-0.00675|-0.00633|-0.00597|-0.00563|-0.00622|-0.00777|-0.00801|-0.00669|-0.00573|-0.00583|-0.00508|-0.01108|-0.00972|-0.00878|-0.00824|-0.00765|-0.00812|-0.00425|-0.00351|-0.00282|-0.00232|-0.00492|360|360|360|360|356|358|359|360|360|359|360|358|360|360|360|360|360|360|360|360|359|334|265|353|||||||||||||||||||||||||
2023-01-06 09:35:51|CS.D.USDKRW.MINI.IP|4262|2023-01-05 15:16:40|2023-01-05 20:58:50|127255|8.1|0.38655|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-05|0.11331|0.08017|0.07877|0.07874|0.07876|0.07878|0.11399|0.15771|0.15758|0.15768|0.15782|0.15783|0.15687|0.94492|1.19431|0.15786|0.15676|0.15698|3.35849|0.93129|3.32319||||16|12|12|9|9|10|10|7|6|4|3|2|3|5|4|4|3|3|4|2|3||||0.01211|0.00698|0.00644|0.00654|0.00485|0.00504|0.00749|0.00721|0.00482|0.00269|0.00139|0.00182|0.00196|0.0058|0.00461|0.00815|0.00339|0.00432|0.00437|0.00151|0.00144||||-0.01213|-0.00629|-0.00745|-0.00571|-0.00533|-0.00492|-0.00788|-0.00587|-0.00538|-0.00389|-0.0016|-0.00093|-0.00249|-0.00368|-0.0036|-0.00664|-0.00424|-0.00355|-0.00546|-0.00192|-0.0019||||353|357|360|355|341|354|348|330|305|254|197|124|164|275|291|284|235|204|188|129|127|||||||||||||||||||||||||
2023-01-06 09:35:53|CS.D.USDMXN.MINI.IP|6468|2023-01-05 15:16:30|2023-01-05 23:59:50|193094.7|12.4|0.17167|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-05|0.07738|0.07737|0.07727|0.07725|0.07728|0.07728|0.07699|0.07729|0.07725|0.07752|0.07756|0.07695|0.06971|0.07456|0.07006|0.05747|0.06624|0.06805|0.07365|0.06141|0.06566|0.07718|1.42712|0.10196|8|11|10|11|7|8|12|15|20|15|14|15|18|27|27|27|22|20|21|17|17|11|4|7|0.00259|0.00226|0.00277|0.00208|0.00151|0.00199|0.00279|0.00381|0.00456|0.00348|0.00333|0.00293|0.00763|0.01056|0.01333|0.01204|0.00767|0.00809|0.00573|0.00859|0.00621|0.00286|0.00619|0.01443|-0.00262|-0.00221|-0.00243|-0.00205|-0.0018|-0.00208|-0.00302|-0.00379|-0.00547|-0.00372|-0.00346|-0.00257|-0.00699|-0.01107|-0.01203|-0.01063|-0.00839|-0.00761|-0.00682|-0.00993|-0.00652|-0.00277|-0.00799|-0.01514|357|358|358|357|357|357|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|305|354|||||||||||||||||||||||||
2023-01-06 09:35:55|CS.D.USDNOK.MINI.IP|6500|2023-01-05 15:16:40|2023-01-05 23:59:50|102478.6|39.9|0.06229|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-05|0.05454|0.05028|0.04972|0.05979|0.05838|0.06977|0.06183|0.03961|0.03728|0.0274|0.02781|0.02626|0.02485|0.03216|0.02718|0.0289|0.03562|0.0387|0.03938|0.03934|0.03979|0.06014|0.19517|0.1909|37|44|45|42|31|38|50|47|48|46|46|41|44|59|58|59|57|47|51|51|42|26|7|29|0.00992|0.00504|0.00588|0.00768|0.01033|0.01475|0.0124|0.00858|0.01242|0.0108|0.00943|0.00742|0.00854|0.0155|0.01232|0.0145|0.00937|0.00838|0.00914|0.00895|0.00651|0.00832|0.00592|0.00917|-0.00972|-0.00542|-0.00617|-0.00685|-0.00841|-0.01363|-0.012|-0.00817|-0.01175|-0.01157|-0.01043|-0.00683|-0.00753|-0.01115|-0.01272|-0.01378|-0.00881|-0.00892|-0.00898|-0.00869|-0.00649|-0.00767|-0.00518|-0.00789|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|||||||||0||0||||||||||||||
2023-01-06 09:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:35:59|CS.D.USDSEK.MINI.IP|6250|2023-01-05 15:16:40|2023-01-05 23:59:50|106821|37.8|0.06909|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-05|0.09843|0.07301|0.08177|0.08611|0.09661|0.09693|0.08642|0.04452|0.03913|0.0303|0.02971|0.0324|0.02625|0.03574|0.03394|0.03295|0.04214|0.04589|0.04786|0.04599|0.04383|0.06172|0.10861|0.10861|37|38|34|41|47|28|34|34|44|34|32|32|33|53|53|56|56|46|41|41|38|22|2|38|0.00489|0.00648|0.00462|0.00366|0.00432|0.00576|0.00458|0.00722|0.00976|0.00829|0.00729|0.00734|0.00665|0.0135|0.01135|0.01401|0.00909|0.00564|0.0049|0.00582|0.00505|0.00648|0.00677|0.00472|-0.00609|-0.00599|-0.00418|-0.00368|-0.00426|-0.00511|-0.00442|-0.00723|-0.00967|-0.01001|-0.00766|-0.00659|-0.00746|-0.00992|-0.01059|-0.01261|-0.00838|-0.00509|-0.00547|-0.00553|-0.0047|-0.00685|-0.00637|-0.00488|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|18|356|||||||||0|0|||||||0|||||||0|
2023-01-06 09:36:01|CS.D.USDSGD.MINI.IP|6293|2023-01-05 15:16:40|2023-01-05 23:59:50|13454.6|7.9|0.0882|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-05|0.03731|0.03731|0.03671|0.03676|0.03715|0.03714|0.03705|0.0373|0.03723|0.03662|0.03715|0.0371|0.03726|0.03734|0.03715|0.03717|0.03716|0.03716|0.03719|0.03713|0.03718|0.37487|0.47736|0.34783|9|10|9|8|6|6|9|10|11|10|9|8|8|16|15|16|10|10|9|8|8|4|4|6|0.00353|0.00382|0.00404|0.0032|0.0025|0.00266|0.00315|0.00355|0.0036|0.00327|0.00289|0.0029|0.00262|0.00666|0.00411|0.00552|0.00328|0.00265|0.00302|0.002|0.00223|0.00266|0.00503|0.00386|-0.00403|-0.00429|-0.0052|-0.00399|-0.00264|-0.00298|-0.00352|-0.0036|-0.00396|-0.00327|-0.00303|-0.00271|-0.00252|-0.00569|-0.00445|-0.0048|-0.00313|-0.003|-0.00339|-0.00231|-0.00197|-0.00225|-0.0068|-0.00387|356|359|359|347|343|342|357|358|359|357|359|357|350|360|360|360|357|358|354|352|345|299|278|327|||||||||||||||||||||||||
2023-01-06 09:36:03|CS.D.USDZAR.MINI.IP|6444|2023-01-05 15:16:50|2023-01-05 23:59:40|171530.4|14.5|0.27688|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-05|0.20277|0.13671|0.08725|0.12353|0.11086|0.09207|0.09115|0.07001|0.05428|0.05305|0.05299|0.05301|0.05313|0.06103|0.05297|0.0561|0.0602|0.07473|0.06799|0.06211|0.07431|0.07759|0.51121|0.1994|7|27|23|23|18|15|14|23|21|18|15|17|20|29|27|27|24|11|13|11|13|9|3|3|0.01834|0.00751|0.00797|0.00905|0.00879|0.00528|0.00697|0.01097|0.00866|0.00598|0.00597|0.0065|0.00533|0.01327|0.00903|0.01332|0.00841|0.00511|0.00382|0.00555|0.00513|0.00693|0.00344|0.00702|-0.01653|-0.00622|-0.00706|-0.00971|-0.00831|-0.00549|-0.00847|-0.01029|-0.00844|-0.00679|-0.00505|-0.00622|-0.00456|-0.01175|-0.00817|-0.01114|-0.00774|-0.0061|-0.00523|-0.00519|-0.0057|-0.00797|-0.00288|-0.00855|347|360|359|360|360|349|360|360|360|359|360|359|360|360|360|360|360|356|355|343|358|353|318|307||||||||||||||||0|||||||||
2023-01-06 09:36:04|CS.D.ALUMINIUM.MINI.IP|2524|2023-01-05 15:17:00|2023-01-05 18:59:20|2250|3.1|0.26562|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-05||0.26375|0.26442|0.26527|0.26496|0.26444|0.26364|0.26418|0.26528|0.26271|0.26081|0.2602|0.25958|0.26102|0.2626|0.26432|0.26575|0.26599|0.28539|||||||3|3|2|2|3|4|2|3|3|3|2|3|6|4|4|4|3|3|||||||0.02247|0.0178|0.01511|0.01921|0.02194|0.02047|0.02318|0.02543|0.03032|0.03106|0.02351|0.02099|0.02675|0.02503|0.02023|0.02167|0.0145|0.0157|||||||-0.01999|-0.01946|-0.02329|-0.01682|-0.02139|-0.02317|-0.02372|-0.02443|-0.02751|-0.0244|-0.02073|-0.02475|-0.02893|-0.02755|-0.02303|-0.02358|-0.01703|-0.03043||||||193|189|130|78|158|210|187|247|256|266|236|257|336|302|293|267|206|142|||||||||||||||||||||||||
2023-01-06 09:36:05|CO.D.CFI.FWM3.IP|1161|2023-01-05 15:16:50|2023-01-05 16:59:50|7849|2.4|11.46681|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-05||||||||11.15479|15.01013|11.14717|26.26307|20.45805|11.88862|17.14817|26.66962|18.35391|10.12982|||||||||||||||4|3|5|3|3|2|3|6|4|4|||||||||||||||0.05609|0.06111|0.05626|0.06386|0.04346|0.03895|0.04549|0.03707|0.05613|0.04058|||||||||||||||-0.05472|-0.05784|-0.04234|-0.05442|-0.0464|-0.03663|-0.04255|-0.03396|-0.04739|-0.03491||||||||218|276|209|199|172|187|229|222|214|210|||||||||||||||||||||||||
2023-01-06 09:36:07|CC.D.W.UME.IP|1991|2023-01-05 15:16:50|2023-01-05 19:19:50|749.8|6.6|0.06602|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-05||0.08449|0.0832|0.08004|0.08|0.0809|0.07987|0.07987|0.08115|0.08404|0.08011|2.60135|0.08006|0.0916|0.0801|0.08082|0.08049|0.08047|0.08006|0.08147||||||3|2|2|2|1|2|2|2|3|2|3|3|5|22|16|9|8|8|22||||||0.02017|0.02035|0.01334|0.01556|0.01831|0.01331|0.01997|0.02062|0.02125|0.02213|0.03011|0.0259|0.02442|0.04505|0.03421|0.028|0.02567|0.02523|0.01999||||||-0.02014|-0.01948|-0.01778|-0.01867|-0.02129|-0.01936|-0.01731|-0.01934|-0.02324|-0.02172|-0.02043|-0.02256|-0.02558|-0.03734|-0.03277|-0.02656|-0.02235|-0.02397|-0.02132|||||162|100|44|39|51|56|70|95|159|117|119|112|167|173|318|282|240|221|79|||||||||||||||||||||||||
2023-01-06 09:36:08|CC.D.KC.UME.IP|934|2023-01-05 15:17:00|2023-01-05 18:29:50|15972.3|7.3|0.09451|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-05||||||||||0.12406|0.12889|0.12422|0.12349|0.12509|0.12618|0.125|0.1255|0.12633|0.12524|||||||||||||||3|2|2|5|7|9|6|8|11|10|||||||||||||||0.03227|0.03897|0.01837|0.02533|0.03797|0.02851|0.02242|0.02556|0.02014|0.01119|||||||||||||||-0.03286|-0.02603|-0.01886|-0.02725|-0.02969|-0.02245|-0.02387|-0.02558|-0.0183|-0.01157||||||93|79|61|162|238|206|208|229|170|90|||||||||||||||||||||||||
2023-01-06 09:36:10|CS.D.COPPER.MINI.IP|4237|2023-01-05 15:17:00|2023-01-05 18:59:20|8423.1|8.3|0.11921|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-05||0.12114|0.12136|0.12152|0.12211|0.12137|0.12086|0.121|0.12128|0.12007|0.11903|0.11881|0.11874|0.11896|0.11934|0.11929|0.11939|0.11907|0.12522|||||||11|9|7|4|7|9|7|9|9|7|6|7|17|16|15|12|9|9|||||||0.01251|0.00938|0.00744|0.00567|0.01075|0.01035|0.00938|0.01243|0.01804|0.01231|0.00946|0.01079|0.01771|0.01668|0.01343|0.01156|0.0107|0.01082|||||||-0.01325|-0.01114|-0.00837|-0.00595|-0.00884|-0.01021|-0.01188|-0.01207|-0.01694|-0.01145|-0.01162|-0.01194|-0.02029|-0.01707|-0.01381|-0.01099|-0.01067|-0.00937||||||345|352|337|282|328|356|343|355|349|349|347|352|357|360|359|359|356|331|||||||||||||||||||||||||
2023-01-06 09:36:11|CC.D.C.UME.IP|2163|2023-01-05 15:17:00|2023-01-05 19:19:50|653.2|23.3|0.04863|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-05||0.0915|0.09149|0.09149|0.09144|0.0914|0.09142|0.09143|0.09151|0.09135|0.09139|0.09149|0.0915|0.09183|0.09208|0.0924|0.09208|0.09223|0.09206|0.09193||||||18|4|6|3|4|4|4|5|6|4|8|10|31|70|61|38|29|43|107||||||0.01734|0.01524|0.01526|||0.01904|0.01524|0.01907|0.01523|0.01777|0.02287|0.01525|0.01798|0.02902|0.02721|0.02286|0.01673|0.02131|0.02682||||||-0.01652|-0.01779|-0.01526|-0.01524|-0.01524|-0.01714|-0.01523|-0.01525|-0.0197|-0.01862|-0.01905|-0.02112|-0.01988|-0.02825|-0.02298|-0.02066|-0.01864|-0.01917|-0.02003|||||103|47|23|13|31|45|35|44|78|70|56|75|90|133|229|230|187|116|39|||||||||||||||||||||||||
2023-01-06 09:36:13|CC.D.FCPO.UNC.IP|1560|2023-01-05 15:16:50|2023-01-05 15:29:40|4054|0.8|0.29042|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-05|||0.28983|0.29299|0.29562||0.2934|0.2945|0.29558|0.29412||||0.29352|0.29559|0.297|||||||||||1|2|1||2|1|1|2||||0|0|0|||||||||||0.02931|0.0232|0.01964||0.02492|0.02229|0.01768|0.0277||||0.01854|0.01963|0.01642|||||||||||-0.03202|-0.02263|-0.023||-0.021|-0.02467|-0.01471|-0.02556||||-0.02017|-0.02182|-0.02221|||||||||170|282|138|170|296|258|313|313|311|132|||||||||||||||||||||||||
2023-01-06 09:36:15|CS.D.CFEGOLD.CFE.IP|6197|2023-01-05 15:17:00|2023-01-05 23:59:50|1832.63|20.3|0.02154|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-05|0.02444|0.02229|0.02399|0.02492|0.02502|0.02445|0.02374|0.01961|0.01733|0.01716|0.01818|0.01792|0.01784|0.01905|0.01783|0.01719|0.01654|0.01816|0.02068|0.02062|0.02073|0.02311||0.02682|16|23|20|15|13|16|19|26|37|24|22|21|24|49|47|48|33|26|28|20|18|8||8|0.00559|0.00748|0.00597|0.00488|0.00444|0.00564|0.00557|0.00823|0.00989|0.00706|0.00659|0.00678|0.00703|0.01384|0.01373|0.01254|0.00937|0.00653|0.00794|0.00529|0.00675|0.00402||0.00301|-0.0052|-0.00648|-0.00609|-0.00482|-0.00499|-0.00474|-0.00601|-0.00747|-0.00974|-0.00644|-0.00648|-0.00615|-0.00648|-0.01718|-0.0138|-0.01321|-0.00792|-0.00614|-0.00665|-0.00548|-0.00584|-0.0037||-0.00317|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|349|||||||||||||||||||||||||
2023-01-06 09:36:16|CC.D.HO.UME.IP|4998|2023-01-05 15:17:00|2023-01-05 23:59:50|29565|3.5|0.06741|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-05|0.06657|0.06654|0.06656|0.0667|0.06665|0.06649|0.06644|0.06686|0.06684|0.06618|0.06586|0.06591|0.06601|0.0663|0.06714|0.06722|0.06731|0.06848|0.06755|0.06758|0.06773|0.06759||0.06756|2|1|1|0|0|1|0|1|1|3|1|1|1|3|7|6|11|11|8|10|1|1||0|0.0086|0.01342|0.01078|0.01315|0.01135|0.01151|0.01229|0.01632|0.02256|0.02294|0.01809|0.01641|0.01531|0.02217|0.03615|0.03195|0.03815|0.03198|0.02892|0.02421|0.01329|0.01267||0.01433|-0.01149|-0.01396|-0.00992|-0.0107|-0.00707|-0.0124|-0.01512|-0.01546|-0.02023|-0.01934|-0.01728|-0.01539|-0.01507|-0.0234|-0.03595|-0.0319|-0.03795|-0.02991|-0.02488|-0.02787|-0.01314|-0.01073||-0.01099|190|247|271|163|127|184|260|329|344|357|353|336|336|356|360|359|360|359|359|358|297|252|211|||||||||||||||||||||||||
2023-01-06 09:36:17|CC.D.HG.UME.IP|5298|2023-01-05 15:17:10|2023-01-05 23:59:50|38264.7|5.7|0.04875|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-05|0.05341|0.0534|0.05353|0.05362|0.05368|0.05354|0.05328|0.05335|0.05349|0.0529|0.0524|0.05228|0.05226|0.05235|0.05255|0.05248|0.05253|0.05238|0.05223|0.05222|0.05227|0.05225||0.05226|1|4|4|3|1|3|4|3|3|13|10|7|9|24|18|14|10|15|10|2|2|2||2|0.00655|0.01236|0.00913|0.00779|0.00602|0.00958|0.01095|0.00984|0.0124|0.01919|0.01156|0.00942|0.01093|0.01885|0.01868|0.01598|0.01179|0.01055|0.01068|0.00585|0.00533|0.00649||0.00516|-0.0069|-0.01285|-0.01018|-0.00823|-0.00668|-0.00794|-0.00981|-0.01148|-0.01217|-0.01401|-0.01057|-0.00903|-0.0095|-0.02207|-0.01666|-0.01457|-0.01195|-0.01045|-0.00973|-0.00555|-0.00568|-0.00547||-0.00585|244|352|330|305|247|295|345|314|347|347|328|321|341|354|354|357|347|331|320|296|243|134|156|||||||||||||||||||||||||
2023-01-06 09:36:19|CC.D.IRON.UME.IP|1349|2023-01-06 01:00:00|2023-01-06 06:59:50|851.6|397.8|0.23454|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-05||0.53733|0.53563|0.53806||0.53991|0.53713|||||||0.53595|0.53929|||||||||||585|319|576||1119|622|||||||762|639|||||||||||0.05794|0.05596|0.05632||0.04801|0.05968|||||||0.05076|0.05744|||||||||||-0.06446|-0.05592|-0.05388||-0.06919|-0.0672|||||||-0.03959|-0.06224||||||||||156|77|93|81|93|142|129|||||||||||||||||||||||||
2023-01-06 09:36:20|CS.D.LEAD.MINI.IP|1385|2023-01-05 15:17:20|2023-01-05 18:58:50|2202|2.4|0.27212|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-05||0.44391|0.44516|0.44525|0.44515|0.44524|0.44482|2.245|0.26687|0.26651|0.26547|0.26632|0.26641|0.26754|0.26802|0.26926|0.27142|0.27147|0.29362|||||||2|5|4|1|3|3|2|2|2|2|2|2|5|3|3|3|2|2|||||||0.02276|0.02203|0.01336|0.03562|0.02849|0.01909|0.04388|0.02225|0.02755|0.01992|0.02207|0.02479|0.01817|0.01776|0.02623|0.02762|0.02436|0.01193|||||||-0.02692|-0.02492|-0.02725||-0.03201|-0.0205|-0.03694|-0.02974|-0.03015|-0.01861|-0.03118|-0.03619|-0.02369|-0.02233|-0.02183|-0.0304|-0.01979|-0.03624||||||79|98|62|8|45|131|54|162|152|120|121|177|251|247|264|172|102|80|||||||||||||||||||||||||
2023-01-06 09:36:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:26|CC.D.LC.UME.IP|1236|2023-01-05 15:17:10|2023-01-05 19:04:50|15772.5|9.7|0.05539|2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-05|||||||||||||||0.07616|0.07611|0.07616|0.07623|0.07615|0.07607|||||||||||||||||||15|11|12|11|11|17|||||||||||||||||||0.01185|0.01013|0.00796|0.00889|0.00822|0.00732|||||||||||||||||||-0.01456|-0.00951|-0.00979|-0.00765|-0.00656|-0.01366|||||147|261|252|226|213|28|||||||||||||||||||||||||
2023-01-06 09:36:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:32|CC.D.LB.UME.IP|533|2023-01-05 15:17:20|2023-01-05 20:59:50|36260.3|0.5|1.34153|2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-05||||||||||||||||1.3546|1.36788|1.3763|1.37989|1.37938|1.37606|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05843|0.0375|0.10202|0.04194|0.03875|0.02965|||||||||||||||||||-0.0642|-0.03742|-0.07451|-0.04649|-0.02999|-0.02398||||167|61|150|72|42|95|||||||||||||||||||||||||
2023-01-06 09:36:34|CS.D.CFDSILVER.CFM.IP|6007|2023-01-05 15:17:20|2023-01-05 23:59:50|2320.6|11|0.11846|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-05|0.12567|0.12557|0.12625|0.12599|0.12637|0.12623|0.12545|0.12601|0.1214|0.11854|0.12543|0.1241|0.12197|0.12595|0.11963|0.124|0.11459|0.1043|0.11447|0.10718|0.1028|0.11974||0.12643|7|13|11|9|6|9|12|13|23|14|10|9|12|31|28|28|20|12|14|10|9|4||4|0.01113|0.01642|0.01291|0.01073|0.00953|0.01273|0.01255|0.01796|0.03413|0.02004|0.01395|0.01543|0.01645|0.03322|0.03075|0.0289|0.02125|0.01829|0.01862|0.01813|0.01549|0.01361||0.01019|-0.01049|-0.0172|-0.01453|-0.01253|-0.00884|-0.01201|-0.01487|-0.01855|-0.03735|-0.0178|-0.01472|-0.01661|-0.01541|-0.03688|-0.02984|-0.02729|-0.02082|-0.01694|-0.01697|-0.01719|-0.01305|-0.0113||-0.01063|355|359|358|355|346|352|359|359|360|359|358|351|358|360|359|360|360|357|358|353|351|319|288|||||||||||||||||||||||||
2023-01-06 09:36:36|CC.D.NG.UME.IP|4455|2023-01-05 15:17:20|2023-01-05 23:59:50|3554|8.6|0.97872|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-05|3.12393|0.12885|1.91523|2.2268|1.54784|1.14567|3.15232|2.8949|1.66209|2.19609|1.1378|1.2673|0.4164|0.10202|0.0867|0.08557|0.08334|0.08685|0.37851|0.08722|0.47455|1.05113||2.85217|3|1|2|2|1|3|2|2|2|1|2|3|6|14|18|22|15|15|13|22|7|5||2|0.04114|0.04883|0.04037|0.04779|0.03235|0.04012|0.03891|0.05489|0.04477|0.04172|0.04628|0.04109|0.05362|0.07586|0.07082|0.07581|0.06258|0.06105|0.06537|0.07166|0.04432|0.0446||0.06834|-0.05868|-0.04396|-0.05813|-0.04167|-0.04238|-0.03682|-0.05089|-0.06415|-0.04461|-0.03578|-0.04483|-0.05413|-0.05843|-0.08741|-0.06819|-0.08385|-0.07638|-0.06373|-0.06089|-0.07693|-0.047|-0.04263||-0.06988|201|154|112|142|140|196|198|253|194|192|194|256|311|346|353|351|345|347|343|319|260|208|147|||||||||||||||||||||||||
2023-01-06 09:36:37|CC.D.CC.UME.IP|613|2023-01-05 15:17:20|2023-01-05 18:29:50||9.5|0.10561|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-05||||||||||0.15317|0.15219|0.15215|0.15212|0.15227|0.15285|0.15244|0.15288|0.15256|0.15252|||||||||||||||12|5|2|8|11|11|7|19|7|3|||||||||||||||0.03465|0.01677|0.01783|0.02583|0.02329|0.02117|0.01936|0.023|0.01822|0.01678|||||||||||||||-0.02161|-0.01826|-0.01363|-0.02019|-0.02868|-0.02163|-0.02246|-0.02819|-0.01526|-0.01421||||||51|158|92|113|206|179|197|177|61|53|||||||||||||||||||||||||
2023-01-06 09:36:38|CS.D.NICKEL.MINI.IP|422|2023-01-05 15:17:30|2023-01-05 18:58:50|27861|1.3|0.21651|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-05|||||||||0.20923|0.20852|0.20753|0.20852|0.2081|0.20819|0.21202|0.21407|0.21658|0.21606|0.21626||||||||||||||1|2|1|2|1|2|1|1|1|1|1||||||||||||||0.04834|0.08019|0.12391|0.06929|0.06113|0.08104|0.09109|0.09809|0.07366|0.06029|0.06665||||||||||||||-0.05994|-0.08235|-0.07863|-0.10234|-0.08036|-0.08949|-0.07012|-0.08411|-0.07916|-0.11324|||||||100|105|68|60|66|126|93|107|96|67|39|||||||||||||||||||||||||
2023-01-06 09:36:39|CC.D.RB.UME.IP|4569|2023-01-05 15:17:30|2023-01-05 23:59:50|22730|3.1|0.15132|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-05|0.22252|0.16793|0.17424|0.17235|0.16561|0.17097|0.17564|0.15397|0.14833|0.15854|0.1651|0.15566|0.16189|0.13541|0.13984|0.10415|0.12306|0.13681|0.11484|0.12187|0.13317|0.13855||0.16842|2|1|0|0|0|0|0|1|2|2|1|1|1|5|6|6|9|6|5|9|1|1||1|0.02632|0.02092|0.01481|0.01276|0.02221|0.01349|0.01793|0.02235|0.03104|0.02862|0.02124|0.02328|0.02029|0.03177|0.04049|0.03949|0.05045|0.03578|0.03238|0.03378|0.02201|0.01698||0.01571|-0.02962|-0.02186|-0.01539|-0.00968|-0.01135|-0.01786|-0.0162|-0.02412|-0.03327|-0.03206|-0.02082|-0.02611|-0.01887|-0.03463|-0.04231|-0.03707|-0.04244|-0.03555|-0.03003|-0.03371|-0.0223|-0.02102||-0.0278|253|317|252|153|146|215|250|352|356|357|354|349|331|356|360|360|360|360|360|354|311|238|153|||||||||||||||||||||||||
2023-01-06 09:36:41|CC.D.CT.UME.IP|1916|2023-01-05 15:17:30|2023-01-05 19:19:50|8272.1|3.5|0.17797|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-05|||0.18894|0.18532|0.18454|0.18893|0.18445|0.18499|0.18388|0.18326|0.18294|0.18307|0.18275|0.18277|0.18365|0.18327|0.1818|0.18108|0.18076|0.18237|||||||2|1|1|2|1|1|1|1|1|1|2|3|3|4|6|3|3|13|||||||0.02605|0.01766|0.01984|0.02664|0.02408|0.02086|0.01315|0.02187|0.02293|0.01291|0.01943|0.02446|0.03455|0.03807|0.03323|0.02695|0.02789|0.03638|||||||-0.03834|-0.01626|-0.00927|-0.02157|-0.00681|-0.02432|-0.02234|-0.01654|-0.02274|-0.01191|-0.01576|-0.0248|-0.02364|-0.02751|-0.02834|-0.02923|-0.02159|-0.04966|||||158|91|82|94|92|126|116|119|114|107|166|304|277|314|312|314|304|116|||||||||||||||||||||||||
2023-01-06 09:36:42|CC.D.OJ.UME.IP|321|2023-01-05 15:18:30|2023-01-05 18:59:50||0.8|2.86777|2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-05||||||||||||||3.12495|3.11002|3.47285|2.58887|3.31334|3.07199|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.33438|0.1221|0.23311|0.1206|0.12122|0.29672|||||||||||||||||||-0.68448|-0.28219|-0.67811|-0.46624|-0.25076|-0.51508||||||101|79|83|69|99|72|||||||||||||||||||||||||
2023-01-06 09:36:43|CC.D.SB.UME.IP|1112|2023-01-05 15:17:40|2023-01-05 18:00:00|1857.3|16|0.05398|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-05|||||||||0.15994|0.16015|0.15993|0.15996|0.15996|0.16021|0.16076|0.16128|0.16115|0.16138|0.16152||||||||||||||14|16|14|13|22|38|30|25|21|51|0||||||||||||||0.02772|0.03683|0.02773|0.01828|0.02532|0.03371|0.02278|0.02129|0.02014|0.0242|||||||||||||||-0.02827|-0.03096|-0.02772|-0.02026|-0.02488|-0.03112|-0.02678|-0.02631|-0.02387|-0.02408|||||||47|67|39|39|37|121|106|107|105|105|1|||||||||||||||||||||||||
2023-01-06 09:36:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:46|CC.D.LCO.UME.IP|5008|2023-01-05 15:17:40|2023-01-05 22:59:50|7889.1|24.1|0.42318|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-05||0.34452|0.35335|0.7501|0.45798|1.14561|0.36253|0.33366|0.04335|0.04288|0.32292|0.32643|0.90405|0.04301|0.04491|0.04469|0.04338|0.04215|0.04251|0.32237|0.97411|1.30025|0.05098|||12|6|4|7|4|10|16|55|52|28|23|17|44|72|42|89|41|30|49|7|4|1|||0.0176|0.01283|0.01134|0.00885|0.00976|0.01409|0.01918|0.02824|0.0256|0.01864|0.01794|0.01655|0.02526|0.03998|0.03422|0.0411|0.02613|0.02546|0.02286|0.01109|0.01275|0.0201|||-0.01535|-0.01211|-0.01034|-0.00823|-0.01093|-0.01445|-0.01889|-0.02573|-0.02508|-0.01942|-0.01691|-0.01473|-0.02749|-0.03639|-0.03063|-0.03564|-0.02831|-0.02201|-0.02819|-0.0116|-0.0098|-0.00697||337|327|284|243|273|316|347|358|358|356|353|348|360|360|358|360|360|360|358|322|239|18|||||||||||||||||||||||||
2023-01-06 09:36:47|CC.D.CL.UME.IP|5628|2023-01-05 15:17:40|2023-01-05 23:59:50|7408.3|10.9|0.06751|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-05|0.79422|0.05313|0.05075|0.05116|0.05119|0.05105|0.05099|0.05141|0.05115|0.04995|0.04886|0.04979|0.04992|0.04977|0.04984|0.05044|0.04954|0.05008|0.04676|0.04887|0.04816|0.05004||0.05154|1|2|1|1|1|1|1|2|7|11|3|5|5|14|37|23|35|24|24|37|16|6||1|0.01162|0.01686|0.01296|0.01071|0.00797|0.01014|0.01244|0.0163|0.02851|0.02532|0.01935|0.0176|0.01695|0.02817|0.04577|0.03579|0.04302|0.02874|0.02645|0.02632|0.01352|0.01068||0.00959|-0.01472|-0.01728|-0.01281|-0.00843|-0.00857|-0.01038|-0.01361|-0.01875|-0.02466|-0.02547|-0.02088|-0.01769|-0.01643|-0.03162|-0.04104|-0.03469|-0.03648|-0.03048|-0.02517|-0.03056|-0.01159|-0.00961||-0.01372|270|345|350|321|284|294|349|358|360|360|358|358|350|360|360|360|360|360|360|357|330|264|221|||||||||||||||||||||||||
2023-01-06 09:36:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:50|CC.D.SM.UME.IP|2892|2023-01-05 15:17:40|2023-01-05 19:19:50|46383.6|7.5|0.08332|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-05||0.08641|0.08641|0.08653|0.08648|0.08645|0.08643|0.08663|0.08668|0.08686|0.08722|0.08738|0.08736|0.08753|0.08693|0.08716|0.08647|0.08707|0.0867|0.08649||||||3|1|1|1|1|1|1|3|2|4|2|3|4|30|12|18|10|12|24||||||0.01452|0.00653|0.00934|0.00973|0.0095|0.00942|0.0089|0.00984|0.00889|0.01095|0.01007|0.008|0.01404|0.04541|0.02276|0.02187|0.01937|0.02183|0.02124||||||-0.01509|-0.00816|-0.00714|-0.0092|-0.00878|-0.0093|-0.00994|-0.00979|-0.00785|-0.01438|-0.01154|-0.00911|-0.01352|-0.03725|-0.02074|-0.02157|-0.01746|-0.01517|-0.01881|||||256|144|126|77|123|172|157|127|156|180|166|164|219|177|346|338|325|324|112|||||||||||||||||||||||||
2023-01-06 09:36:51|CC.D.BO.UME.IP|3201|2023-01-05 15:17:50|2023-01-05 19:19:50|6239.4|5.8|0.09507|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-05||0.09563|0.09579|0.09567|0.09576|0.09554|0.09545|0.09542|0.09544|0.09474|0.09433|0.09441|0.09433|0.09466|0.09582|0.096|0.09633|0.09662|0.0964|0.09625||||||1|1|1|1|1|0|1|1|2|1|1|2|3|29|12|10|8|8|36||||||0.01395|0.01271|0.00914|0.00819|0.0138|0.01253|0.01136|0.01217|0.01524|0.01478|0.01184|0.01281|0.01841|0.03842|0.02465|0.01821|0.01439|0.01651|0.0233||||||-0.01446|-0.01287|-0.01111|-0.00707|-0.01354|-0.00944|-0.01106|-0.01188|-0.01357|-0.01387|-0.01539|-0.01102|-0.01938|-0.04679|-0.0277|-0.01867|-0.01358|-0.01487|-0.01775|||||244|210|199|109|164|180|211|282|308|278|274|262|248|180|353|349|344|345|119|||||||||||||||||||||||||
2023-01-06 09:36:53|CC.D.S.UME.IP|3158|2023-01-05 15:17:50|2023-01-05 19:19:50|1475|13|0.06971|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-05||0.08063|0.08071|0.08085|0.08083|0.08074|0.08072|0.08078|0.08085|0.08071|0.08074|0.08085|0.08082|0.08094|0.08128|0.08147|0.08136|0.08176|0.08161|0.08149||||||9|3|4|1|2|2|1|2|2|2|2|4|11|57|31|20|27|24|37||||||0.01442|0.00922|0.00782|0.00796|0.0103|0.00955|0.00842|0.00879|0.0093|0.01009|0.00995|0.01092|0.01386|0.02641|0.01676|0.0137|0.01312|0.01492|0.0184||||||-0.01307|-0.00992|-0.00922|-0.00674|-0.01113|-0.01016|-0.00949|-0.00819|-0.0092|-0.01216|-0.00952|-0.0085|-0.01484|-0.02387|-0.01565|-0.01601|-0.0129|-0.01429|-0.01232|||||226|151|134|52|137|193|150|216|245|208|220|153|232|170|304|295|262|274|101|||||||||||||||||||||||||
2023-01-06 09:36:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:56|CS.D.PLAT.CFM.IP|3933|2023-01-05 15:17:50|2023-01-05 23:59:40|1056.5|2.7|0.49802|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-05|0.46449|0.46253|0.46319|0.46323|0.46428|0.46407|0.46421|0.46477|0.46663|0.46361|0.46142|0.46172|0.46254|0.46849|0.47101|0.47165|0.47224|0.47233|0.4708|0.47135|0.4719|0.47235||1.03339|2|2|3|3|2|2|3|3|3|3|3|2|3|7|5|6|4|3|3|2|3|2||2|0.01733|0.01851|0.01429|0.01377|0.01341|0.01294|0.01501|0.01722|0.01877|0.02089|0.01888|0.01819|0.01724|0.03405|0.02887|0.02791|0.02103|0.01788|0.018|0.02207|0.02297|0.02305||0.02494|-0.0179|-0.01655|-0.01727|-0.01511|-0.01601|-0.01349|-0.01414|-0.01695|-0.0189|-0.01715|-0.0169|-0.01575|-0.01756|-0.04257|-0.02981|-0.02565|-0.02106|-0.01591|-0.01542|-0.01885|-0.02412|-0.01605||-0.0146|186|218|218|230|168|246|270|293|291|272|256|264|257|327|340|349|338|285|266|213|208|147|181|||||||||||||||||||||||||
2023-01-06 09:36:57|CS.D.ZINC.MINI.IP|2174|2023-01-05 15:17:50|2023-01-05 18:56:30|2999.8|3|0.19991|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-05||0.33529|0.33577|0.3362|0.33594|0.33533|0.3342|1.18498|0.20189|0.19942|0.19857|0.19888|0.19882|0.1992|0.1998|0.19943|0.20028|0.19971|0.20839|||||||4|3|2|2|2|2|2|3|3|2|2|3|5|4|4|3|3|3|||||||0.0239|0.0212|0.01895|0.02142|0.02597|0.02077|0.02669|0.02202|0.03487|0.02019|0.01571|0.01889|0.0245|0.01977|0.02111|0.01316|0.01473|0.01511|||||||-0.02671|-0.01991|-0.01525|-0.021|-0.01718|-0.01932|-0.03488|-0.02108|-0.03474|-0.02347|-0.01631|-0.01896|-0.02897|-0.01941|-0.02583|-0.01893|-0.0131|-0.02138||||||229|144|84|42|103|118|114|195|226|221|136|203|310|300|285|197|175|142|||||||||||||||||||||||||
2023-01-06 09:36:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:36:59|IX.D.CANNABIS.IFD.IP|1460|2023-01-05 15:17:50|2023-01-05 20:59:50|126.88|0|4.76024|2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-05|||||||||||||||4.78544|4.78494|4.78369|4.76319|4.74344|4.73477|4.74938||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03763|0.0219|0.01473|0.01256|0.01904|0.01521|0.02926||||||||||||||||||-0.03807|-0.01736|-0.0176|-0.01308|-0.01682|-0.01723|-0.02039||||135|304|263|244|244|222|278|||||||||||||||||||||||||
2023-01-06 09:37:01|KB.D.BANKS.CASH.IP|849|2023-01-05 15:17:50|2023-01-05 16:29:50|3578.06|0|0|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01038|0.00963|0.00994|0.01131|0.05265|0.01932|0.01463|0.01431||||||||||||||||-0.01213|-0.01033|-0.00958|-0.01014|-0.00826|-0.04453|-0.01873|-0.01554|-0.01661||||||||230|259|256|233|234|320|347|355|177|||||||||||||||||||||||||
2023-01-06 09:37:02|KB.D.AERO.CASH.IP|547|2023-01-05 15:17:50|2023-01-05 16:29:50|5205.57|0|0|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.01767|0.01755|0.01414|0.02162|0.01249|0.01821|0.02189|0.01758||||||||||||||||-0.02047|-0.0188|-0.01413|-0.01539|-0.01322|-0.0206|-0.01511|-0.01862|-0.01571||||||||169|187|163|151|97|193|183|237|118|||||||||||||||||||||||||
2023-01-06 09:37:03|KB.D.DRINKS.CASH.IP|548|2023-01-05 15:18:00|2023-01-05 16:29:50|27915.58|0|0|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.01524|0.019|0.00781|0.01213|0.01911|0.02156|0.01573|0.01391||||||||||||||||-0.02557|-0.01888|-0.01525|-0.01314|-0.01097|-0.02005|-0.01615|-0.01861|-0.01474||||||||159|173|137|128|108|163|197|246|108|||||||||||||||||||||||||
2023-01-06 09:37:05|KB.D.CHEMS.CASH.IP|323|2023-01-05 15:18:30|2023-01-05 16:29:50|11763.92|0|0|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.01955|0.0232|0.02125|0.01929|0.01802|0.02345|0.0244|0.01229||||||||||||||||-0.03553|-0.0278|-0.01803|-0.01488|-0.02122|-0.03787|-0.03056|-0.01858|-0.0177||||||||122|101|114|98|90|132|150|175|81|||||||||||||||||||||||||
2023-01-06 09:37:06|KB.D.BUILD.CASH.IP|287|2023-01-05 15:18:10|2023-01-05 16:29:50|7327.18|0|0|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.02232|0.01809|0.01664|0.00916|0.02562|0.02005|0.01943|0.01527||||||||||||||||-0.02265|-0.02834|-0.02023|-0.03194|-0.00764|-0.03824|-0.01512|-0.02796|-0.01878||||||||88|68|104|71|52|112|133|125|83|||||||||||||||||||||||||
2023-01-06 09:37:07|KB.D.ELECTY.CASH.IP|230|2023-01-05 15:18:10|2023-01-05 16:29:50|10232.44|0|0|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03444|0.02593|0.02757|0.02806|0.00982|0.04243|0.03882|0.02494|0.02744||||||||||||||||-0.047|-0.04388|-0.03405|-0.04358|-0.0389|-0.04347|-0.02982|-0.022|-0.03517||||||||86|60|62|63|45|84|95|124|78|||||||||||||||||||||||||
2023-01-06 09:37:08|KB.D.EE.CASH.IP|259|2023-01-05 15:18:20|2023-01-05 16:29:50|9002.28|0|0|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.02145|0.01565|0.00932|0.00809|0.04285|0.01807|0.02166|0.01607||||||||||||||||-0.01952|-0.01953|-0.01941|-0.00862|-0.01345|-0.02807|-0.0158|-0.01724|-0.01389||||||||64|71|59|52|47|83|109|101|70|||||||||||||||||||||||||
2023-01-06 09:37:10|KB.D.SPECFINAN.CASH.IP|667|2023-01-05 15:18:10|2023-01-05 16:29:50|10010.54|0|0|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00679|0.00523|0.00461|0.00557|0.01108|0.00753|0.00691|0.00489||||||||||||||||-0.00896|-0.00739|-0.00558|-0.00604|-0.00415|-0.01314|-0.0079|-0.007|-0.00648||||||||188|216|212|195|166|231|260|282|152|||||||||||||||||||||||||
2023-01-06 09:37:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:37:12|KB.D.FDR.CASH.IP|630|2023-01-05 15:18:10|2023-01-05 16:29:50|4198.06|0|0|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00882|0.01174|0.00761|0.00864|0.01071|0.00946|0.00998|0.00683||||||||||||||||-0.01319|-0.00836|-0.01117|-0.00725|-0.00804|-0.0122|-0.00779|-0.01079|-0.00737||||||||214|224|191|179|183|219|252|268|153|||||||||||||||||||||||||
2023-01-06 09:37:13|KB.D.FOOD.CASH.IP|248|2023-01-05 15:18:30|2023-01-05 16:29:50|6079.37|0|0|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02044|0.01823|0.0202|0.02113|0.03068|0.02175|0.02383|0.01449||||||||||||||||-0.02343|-0.02964|-0.01811|-0.02825|-0.02304|-0.03115|-0.01656|-0.01753|-0.01739||||||||102|94|68|50|71|90|102|123|65|||||||||||||||||||||||||
2023-01-06 09:37:14|KB.D.WATER.CASH.IP|420|2023-01-05 15:18:10|2023-01-05 16:29:50|5822.63|0|0|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.02017|0.01426|0.0148|0.01038|0.01703|0.01897|0.01305|0.01623||||||||||||||||-0.01495|-0.01461|-0.00838|-0.01094|-0.00872|-0.02052|-0.01621|-0.01538|-0.02462||||||||152|130|123|94|88|146|162|179|123|||||||||||||||||||||||||
2023-01-06 09:37:16|KB.D.GINDU.CASH.IP|495|2023-01-05 15:18:20|2023-01-05 16:29:50|6332.3|0|0|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.01249|0.01283|0.00675|0.00879|0.01717|0.01158|0.01202|0.0079||||||||||||||||-0.01315|-0.00871|-0.01052|-0.00624|-0.01133|-0.01689|-0.01088|-0.01134|-0.01||||||||158|167|166|141|128|193|223|194|135|||||||||||||||||||||||||
2023-01-06 09:37:17|KB.D.RETAIL.CASH.IP|690|2023-01-05 15:18:10|2023-01-05 16:29:50|2169.08|0|0|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.01502|0.01091|0.00972|0.00906|0.0136|0.01388|0.01165|0.0091||||||||||||||||-0.02283|-0.0154|-0.01206|-0.00982|-0.00947|-0.01517|-0.00892|-0.00996|-0.01072||||||||249|285|236|247|204|248|260|299|157|||||||||||||||||||||||||
2023-01-06 09:37:18|KB.D.HEALTH.CASH.IP|116|2023-01-05 15:18:40|2023-01-05 16:29:50|5677.93|0|0|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03139|0.03132||0.03126|0.03116|0.05187|0.02911|0.05409|0.02717||||||||||||||||-0.02974||-0.02527||-0.03493|-0.06993|-0.03197|-0.04265|-0.02841||||||||48|37|31|29|30|41|65|56|31|||||||||||||||||||||||||
2023-01-06 09:37:19|KB.D.HSEHLD.CASH.IP|444|2023-01-05 15:18:10|2023-01-05 16:29:50|10676.69|0|0|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02575|0.01936|0.01181|0.01301|0.01378|0.0262|0.01772|0.01454|0.01243||||||||||||||||-0.0123|-0.01387|-0.01759|-0.0131|-0.01053|-0.03189|-0.01006|-0.01366|-0.01536||||||||125|139|140|104|103|149|191|209|128|||||||||||||||||||||||||
2023-01-06 09:37:20|KB.D.ENGINE.CASH.IP|211|2023-01-05 15:18:20|2023-01-05 16:29:50|13932.41|0|0|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.01314|0.01974|0.01437|0.01988|0.03506|0.02554|0.0174|0.02223||||||||||||||||-0.01836|-0.03278|-0.01394|-0.02918|-0.01807|-0.08257|-0.03369|-0.01797|-0.0174||||||||76|91|57|55|58|76|80|91|68|||||||||||||||||||||||||
2023-01-06 09:37:22|KB.D.BUS.CASH.IP|330|2023-01-05 15:18:20|2023-01-05 16:29:50|3605.64|0|0|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.02986|0.01922|0.02618|0.01282|0.03736|0.02221|0.02254|0.01151||||||||||||||||-0.02391|-0.02978|-0.01485|-0.02304|-0.02176|-0.06017|-0.03364|-0.02088|-0.01481||||||||85|76|89|62|64|104|133|136|85|||||||||||||||||||||||||
2023-01-06 09:37:22|KB.D.LIFE.CASH.IP|472|2023-01-05 15:18:20|2023-01-05 16:29:50|7400.55|0|0|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0317|0.02209|0.01616|0.01737|0.02716|0.05661|0.02897|0.023|0.01896||||||||||||||||-0.02673|-0.01988|-0.02486|-0.01476|-0.01428|-0.04837|-0.02274|-0.01985|-0.02211||||||||155|158|143|128|104|210|190|197|123|||||||||||||||||||||||||
2023-01-06 09:37:24|KB.D.MEDIA.CASH.IP|506|2023-01-05 15:18:20|2023-01-05 16:29:50|9264.43|0|0|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00655|0.01005|0.0084|0.0068|0.01147|0.01294|0.01033|0.01035||||||||||||||||-0.01727|-0.01061|-0.00545|-0.00561|-0.00629|-0.017|-0.01125|-0.01057|-0.0094||||||||193|166|151|142|135|177|213|227|134|||||||||||||||||||||||||
2023-01-06 09:37:25|KB.D.MINING.CASH.IP|299|2023-01-05 15:18:30|2023-01-05 16:29:50|11805.32|0|0|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02525|0.02056|0.02326|0.02344|0.03171|0.02996|0.02651|0.01624||||||||||||||||-0.04098|-0.02462|-0.02485|-0.01947|-0.0173|-0.04212|-0.02901|-0.02423|-0.01917||||||||115|125|106|67|68|109|171|179|102|||||||||||||||||||||||||
2023-01-06 09:37:26|KB.D.INSURANCE.CASH.IP|264|2023-01-05 15:18:30|2023-01-05 16:29:50|3438.69|0|0|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.01692|0.01982|0.01932|0.01713|0.0214|0.0222|0.01892|0.01351||||||||||||||||-0.02862|-0.0191|-0.02331|-0.01802|-0.01271|-0.03865|-0.01483|-0.0198|-0.01596||||||||83|87|77|60|57|111|134|104|67|||||||||||||||||||||||||
2023-01-06 09:37:27|KB.D.OIL.CASH.IP|815|2023-01-05 15:18:20|2023-01-05 16:29:50|8087.55|0|0|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.0133|0.00982|0.00904|0.00765|0.01343|0.02236|0.01731|0.01191||||||||||||||||-0.02061|-0.01313|-0.01032|-0.01029|-0.00928|-0.01578|-0.02043|-0.01524|-0.01345||||||||249|299|268|261|214|285|317|325|170|||||||||||||||||||||||||
2023-01-06 09:37:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:37:29|KB.D.PGOODS.CASH.IP|272|2023-01-05 15:18:30|2023-01-05 16:29:50|33644.96|0|0|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.03676|0.03892|0.03447|0.02099|0.0343|0.05364|0.0392|0.02631||||||||||||||||-0.04319|-0.02645|-0.04561|-0.02731|-0.02581|-0.0556|-0.02486|-0.0302|-0.02924||||||||96|95|83|93|79|90|108|113|92|||||||||||||||||||||||||
2023-01-06 09:37:31|KB.D.REAL.CASH.IP|550|2023-01-05 15:18:30|2023-01-05 16:29:50|2300.85|0|0|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02536|0.01515|0.00808|0.00787|0.00798|0.02032|0.00922|0.00946|0.007||||||||||||||||-0.00799|-0.01541|-0.01133|-0.01331|-0.00677|-0.02791|-0.01021|-0.00922|-0.00944||||||||146|163|187|148|135|179|226|221|139|||||||||||||||||||||||||
2023-01-06 09:37:32|KB.D.SOFT.CASH.IP|493|2023-01-05 15:19:00|2023-01-05 16:29:50|1809.17|0|0|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00865|0.00879|0.0085|0.00731|0.01227|0.00827|0.00893|0.00628||||||||||||||||-0.01554|-0.00689|-0.00658|-0.00758|-0.00676|-0.01896|-0.01046|-0.00912|-0.00828||||||||129|157|131|130|109|165|186|230|118|||||||||||||||||||||||||
2023-01-06 09:37:34|KB.D.SUPPORT.CASH.IP|717|2023-01-05 15:18:30|2023-01-05 16:29:50|10236.88|0|0|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00764|0.00737|0.00559|0.00537|0.01422|0.00891|0.00854|0.00568||||||||||||||||-0.01121|-0.00752|-0.00652|-0.00661|-0.0069|-0.01486|-0.01144|-0.00727|-0.00728||||||||203|226|191|161|144|220|244|248|143|||||||||||||||||||||||||
2023-01-06 09:37:35|KB.D.TOBACCO.CASH.IP|446|2023-01-05 15:18:40|2023-01-05 16:29:50|36227.4|0|0|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.01569|0.01502|0.01285|0.02391|0.01909|0.02565|0.01501|0.01485||||||||||||||||-0.0226|-0.01943|-0.02131|-0.01516|-0.01667|-0.02554|-0.01852|-0.01951|-0.0148||||||||95|123|92|107|93|157|158|179|119|||||||||||||||||||||||||
2023-01-06 09:37:36|KB.D.HOTELS.CASH.IP|703|2023-01-05 15:18:40|2023-01-05 16:29:50|6631.14|0|0|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00902|0.00675|0.00807|0.00937|0.01281|0.00916|0.00819|0.00709||||||||||||||||-0.01371|-0.007|-0.00803|-0.0062|-0.00514|-0.01715|-0.00914|-0.00866|-0.00909||||||||229|260|264|243|217|262|312|305|169|||||||||||||||||||||||||
2023-01-06 09:37:38|KB.D.PHARMA.IFM.IP|638|2023-01-05 15:18:40|2023-01-05 16:29:50|21566|0|4.82016|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-05|||||||||0.85119|7.24467|4.7739|9.85261|11.37835|8.44884|7.84059|7.99678|2.28125||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01331|0.00974|0.01293|0.01621|0.01543|0.01846|0.01549|0.01472||||||||||||||||-0.01663|-0.01277|-0.01212|-0.0124|-0.01326|-0.01875|-0.01576|-0.01589|-0.01643||||||||181|201|156|167|126|208|238|285|151|||||||||||||||||||||||||
2023-01-06 09:37:39|KB.D.OZTELE.IFD.IP|546|2023-01-05 23:10:40|2023-01-05 23:58:40|1402.6|0|0.39937|2023-01-05|0.39506|0|0||0||2023-01-05|0.39506|0.39622|0.39733|0.39742|0.39718|||||||||||||||||||0.39891|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|89|85|94|96|79|||||||||||||||||||||||||
2023-01-06 09:37:40|KB.D.OZCOND.IFD.IP|639|2023-01-05 23:10:40|2023-01-05 23:59:40|2807.3|0|0.39843|2023-01-05|0.39947|23|0||0||2023-01-05|0.40002|0.40014|0.40063|0.40062|0.39991|||||||||||||||||||0.39947|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|106|108|107|96|||||||||||||||||||||||||
2023-01-06 09:37:41|KB.D.OZCONSUM.IFD.IP|677|2023-01-05 23:10:10|2023-01-05 23:59:10|12360.7|0|0.4008|2023-01-05|0.40056|0|0||0||2023-01-05|0.40056|0.40109|0.40127|0.4006|0.40086|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|113|118|117|96|||||||||||||||||||||||||
2023-01-06 09:37:42|KB.D.OZENER.IFD.IP|686|2023-01-05 23:10:10|2023-01-05 23:59:40|10648|0|0.4008|2023-01-05|0.4006|3|0||0||2023-01-05|0.40087|0.40084|0.40089|0.4006|0.40074|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|114|118|98|||||||||||||||||||||||||
2023-01-06 09:37:43|KB.D.OZFINL.IFD.IP|674|2023-01-05 23:10:10|2023-01-05 23:59:40|6363.7|0|0.4013|2023-01-05|0.39987|0|0||0||2023-01-05|0.39987|0.40057|0.4009|0.40103|0.40065|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|111|111|116|99|||||||||||||||||||||||||
2023-01-06 09:37:45|KB.D.OZHEALTH.IFD.IP|698|2023-01-05 23:10:10|2023-01-05 23:59:40|40308.6|0|0.4008|2023-01-05|0.40078|1|0||0||2023-01-05|0.40084|0.40078|0.40078|0.40083|0.40087|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|100|||||||||||||||||||||||||
2023-01-06 09:37:46|KB.D.OZINDU.IFD.IP|672|2023-01-05 23:10:10|2023-01-05 23:59:40|6259|0|0.40008|2023-01-05|0.39994|2|0||0||2023-01-05|0.40049|0.40005|0.39994|0.4005|0.40066|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|115|115|116|117|94|||||||||||||||||||||||||
2023-01-06 09:37:48|KB.D.OZMATR.IFD.IP|690|2023-01-05 23:10:40|2023-01-05 23:59:40|18150.7|0|0.4002|2023-01-05|0.40071|4|0||0||2023-01-05|0.40074|0.40078|0.40087|0.40088|0.40071|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|98|||||||||||||||||||||||||
2023-01-06 09:37:49|KB.D.OZUTILI.IFD.IP|537|2023-01-05 23:10:10|2023-01-05 23:59:40|8193.1|0|0.40094|2023-01-05|0.40066|3|0||0||2023-01-05|0.40079|0.40103|0.40124|0.40066|0.40094|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|73|85|88|98|81|||||||||||||||||||||||||
2023-01-06 09:37:51|SE.D.MMM.CASH.IP|2141|2023-01-05 15:18:50|2023-01-05 23:53:20|12250|487.5|9.62932|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-05|100|||||||||73.51319|100|100|76.35952|66.89984|17.3902|10.27603|11.88941|9.34617|8.13468|10.08138|2.27839|0.48163|34.13126||0|||||||||0|0|0|16|34|667|421|350|338|265|326|918|0|133||0.04833|||||||||1.01395|0.03196|0.25584|0.59305|0.42458|0.03221|0.02285|0.01818|0.01762|0.02126|0.01722|0.01824||||-0.38444|||||||||-0.09604|||-0.15165|-0.07201|-0.0475|-0.02366|-0.018|-0.01554|-0.01718|-0.01632|-0.01784|-0.31736|-0.19481||12|60|6|4|21|18|156|303|312|322|321|338|354|1|3||||||||||||||||||||||0|||
2023-01-06 09:37:53|SA.D.AXP.CASH.IP|2117|2023-01-05 15:18:50|2023-01-05 23:38:00|14592|440.1|12.42704|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-05|100|||||||||41.17776|47.73075|82.03275|55.84021|54.7457|14.64574|12.36713|18.13231|16.55073|6.83352|9.03793|3.39171|67.1173|||77|||||||||0|0|54|133|137|1014|860|407|200|377|367|734|229||||||||||||0.53757|0.7271|0.61201|0.09848|0.04775|0.06114|0.03133|0.02075|0.01861|0.02367|0.01857|0.01899|||||||||||||-0.05375|-0.08511|-0.23662|-0.04998|-0.092|-0.06731|-0.03362|-0.0186|-0.01527|-0.01822|-0.01497|-0.01829|-0.95641|||1|47|51|33|27|11|179|317|304|321|324|333|356|3|||||||||||||||||||||||||
2023-01-06 09:37:54|UA.D.AAPL.CASH.IP|3285|2023-01-05 15:18:50|2023-01-05 23:59:50||8517.7|4.63908|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-05|34.28751|||||||||46.2687|61.67758|49.46521|25.80434|15.17613|3.52722|0.0115|0.00954|0.01011|0.29021|0.00906|0.00817|19.25849|44.01375|42.45515|430|||||||||591|551|583|1063|1820|19608|14123|8936|5333|9246|8086|18298|44090|546|1017|0.01104|||||||||0.03169|0.02327|0.0403|0.0328|0.02997|0.05052|0.03188|0.02726|0.01902|0.02884|0.02204|0.0225|0.02103|0.00799|0.02182|-0.02227|||||||||-0.04458|-0.03896|-0.04834|-0.0321|-0.04288|-0.04785|-0.03665|-0.02763|-0.0196|-0.02282|-0.0216|-0.02166|-0.0234|-0.00933|-0.02799|108|184|159|166|198|271|314|360|360|359|356|360|359|156|50|66|||||||||||||||||||||||||
2023-01-06 09:37:55|SA.D.BA.CASH.IP|2488|2023-01-05 15:18:50|2023-01-05 23:59:30|20388|1296.8|12.53479|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-05|65.41623|||||||||59.08253|79.51522|93.83711|75.02556|44.16584|16.45702|9.35582|17.1145|18.95122|8.3746|10.67071|6.49329|63.67912|66.7004|94.45506|123|||||||||8|9|1|131|413|3818|2272|1454|1128|1212|862|2671|2209|219|25|0.09594|||||||||0.66869|0.01976|0.10824|0.00492|0.07061|0.05865|0.0341|0.02047|0.0169|0.02151|0.01892|0.01963|0.02767|0.06861|0.10044|-0.04672|||||||||-0.08411|-0.07305|-0.10022|-0.06156|-0.07379|-0.05216|-0.03858|-0.02326|-0.0167|-0.02026|-0.01699|-0.01642|-0.05184|-0.04279|-0.05386|26|34|34|113|32|59|226|344|322|296|300|329|340|44|27|18|||||||||||||||||||||||||
2023-01-06 09:37:57|SB.D.CAT.CASH.IP|2141|2023-01-05 15:19:00|2023-01-05 23:57:20|23849|468.2|22.12305|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-05||||||||||1.85833|72.97231|45.01792|33.53532|72.86399|14.38136|15.03936|22.91876|30.50679|27.01839|18.76027|5.60864|55.82228|61.99301|83.33923||||||||||1|2|22|136|76|1028|507|446|226|438|409|1076|2643|73|74|||||||||||0.225|0.225||0.36802|0.046|0.02511|0.02009|0.01503|0.01844|0.01528|0.01487||0.12123|0.02499|||||||||||-0.26775|-0.3019|-0.07874|-0.16269|-0.03809|-0.0272|-0.0205|-0.014|-0.01748|-0.01345|-0.01504|-0.28309|-0.13147|-0.03332|1|11|9|6|11|175|327|306|315|315|315|340|9|21|12|||||||||||||||||||||||||
2023-01-06 09:37:58|SB.D.CVX.CASH.IP|2345|2023-01-05 15:19:00|2023-01-05 23:52:50|17520|1207.4|6.86717|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-05|100|||||||||89.93641|100|86.99216|88.71352|75.94458|8.4446|0.02849|0.29967|1.13485|0.02079|0.57572|0.01581|63.86356|66.7301|93.34689|1|||||||||5|0|16|21|145|1839|1191|1435|1365|1348|947|1820|216|5|13|0.01162|||||||||0.02165|0.0058|0.03476|0.09093|0.17645|0.05049|0.02709|0.02478|0.01973|0.0208|0.01755|0.01793|0.11445|0.09213|0.29387|||||||||||-0.0058|-0.17144|-0.15997|-0.10975|-0.05194|-0.02693|-0.02302|-0.01721|-0.0213|-0.01605|-0.01705|-0.69735|-0.03423|-0.28571|5|39|7|15|44|29|203|360|360|358|357|359|360|11|9|105|||||||||||||||||||||||0||
2023-01-06 09:37:59|UA.D.CSCO.CASH.IP|1933|2023-01-05 15:19:00|2023-01-05 23:37:00|4664|4494.4|8.13861|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-05|81.97227|||||||||92.55275|50.4223|100|63.75138|37.79603|7.928|2.92908|2.63832|3.14479|4.71485|1.09623|2.40127|0.13864|100|100|61|||||||||8|0|0|203|270|5468|3173|2549|1969|2192|2425|6906|940|100|111||||||||||0.09079|||0.14768||0.03368|0.03367|0.02569|0.02294|0.03022|0.02752|0.0257||||-0.07409|||||||||-0.0732|||-0.06325|-0.1372|-0.04329|-0.02965|-0.02196|-0.02213|-0.02719|-0.02223|-0.02599||||11|133|2|3|11|8|190|275|191|192|213|186|210|2|1|2|||||||||||||||||||||||||
2023-01-06 09:38:00|SD.D.KO.CASH.IP|2196|2023-01-05 15:19:00|2023-01-05 23:58:10|6218|2358.4|0.87777|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-05|100|||||||||69.73387|85.74836|96.30278|94.74857|88.75187|5.00316|0.01595|0.9291|0.01607|0.81261|0.01578|0.01607|71.50209|25.08836|100|0|||||||||7|8|6|17|110|3264|2519|3051|1562|2044|2662|7753|29255|155|0||||||||||0.51236|0.48|0.36168|0.09986|0.16872|0.02788|0.02275|0.0195|0.01814|0.02215|0.01917|0.01885|0.14462|0.04823|||||||||||-0.19636|-0.04772|-0.04772|-0.05966|-0.08993|-0.03191|-0.02004|-0.01876|-0.01958|-0.0204|-0.0176|-0.02216|-0.01609|||2|23|7|27|57|62|181|282|219|198|251|181|179|7|4|1|||||||||||||||||||||||||
2023-01-06 09:38:02|SB.D.DOWWUS.CASH.IP|1845|2023-01-05 15:19:00|2023-01-05 20:59:50|5289|146.8|13.03328|2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-05|||||||||||||||2.90429|4.9447|15.48601|21.37416|11.70354|22.6139|9.80137||||||||||||||||||602|177|95|113|200|108|276||||||||||||||||||0.05053|0.03454|0.0235|0.0238|0.02737|0.02308|0.02499||||||||||||||||||-0.05645|-0.03136|-0.02571|-0.02382|-0.0239|-0.02249|-0.02875||||176|326|304|281|274|270|287|||||||||||||||||||||||||
2023-01-06 09:38:03|SH.D.XOM.CASH.IP|2349|2023-01-05 15:19:10|2023-01-05 23:59:00|10860|3716.7|0.56768|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-05|77.01837|||||||||83.07831|85.78557|89.42424|82.27372|51.17078|10.77847|0.01449|0.01272|0.01169|0.57923|0.60117|0.29468|20.03116|100|33.3822|37|||||||||11|13|3|90|453|6625|4625|4158|3434|4292|3110|6001|842|170|929|0.14078|||||||||0.36578|0.09778|0.44516|0.04651|0.18613|0.05904|0.0298|0.02501|0.02013|0.01994|0.01785|0.01825||||-0.2106|||||||||-0.08578|-0.07424|-0.05568|-0.06882|-0.07696|-0.05082|-0.02939|-0.0234|-0.01859|-0.02002|-0.01733|-0.01877|-0.05495|-0.03665|-0.04579|13|129|56|47|45|47|233|360|358|353|352|339|352|5|1|3|||||||||||||||||||||||0||
2023-01-06 09:38:04|SC.D.GS.CASH.IP|1857|2023-01-05 15:19:10|2023-01-05 23:58:30||277.3|19.91601|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-05|100|||||||||52.05302||100|93.82804|56.06493|15.6521|16.06162|28.68111|23.71605|21.33497|34.31283|16.75428|77.20631|||0|||||||||125||0|10|27|615|341|261|288|248|241|498|364||||||||||||0.72248|||0.0029|0.0029|0.0342|0.02419|0.0194|0.01604|0.02189|0.017|0.01491|0.77747||||||||||||||-1.55108|-0.66244|-0.04488|-0.04511|-0.02626|-0.01923|-0.01543|-0.02128|-0.01472|-0.01691|-0.45381|||1|2|3|16|9|174|294|248|207|235|248|293|26|||||||||||||||||||||||||
2023-01-06 09:38:06|SC.D.HD.CASH.IP|2010|2023-01-05 15:19:10|2023-01-05 23:58:30|31565|559.8|14.21778|2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-05|33.57038|||||||||67.15324||51.67683|67.3433|64.40332|26.43581|22.56132|14.12839|20.12086|9.76436|17.14739|12.75702|66.75917|100|100|33|||||||||27||0|8|73|1058|506|784|503|595|312|822|3697|65|0|0.00313|||||||||1.89149||0.91014|0.48048|0.27645|0.04778|0.02315|0.01711|0.01223|0.02607|0.01532|0.01651|0.07931|||-0.00313|||||||||||||-0.02283|-0.05573|-0.02597|-0.01967|-0.01428|-0.02373|-0.01434|-0.01693|-0.10764|-0.01268||6|3|2|3|25|186|311|277|264|278|304|330|6|1|2|||||||||||||0||||||||||0||
2023-01-06 09:38:07|SD.D.IBM.CASH.IP|2154|2023-01-05 15:19:10|2023-01-05 23:57:00|14080|554.8|6.85699|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-05||||||||||72.94197|81.48304|90.06374|63.13525|83.18449|7.61776|4.71771|10.3026|6.82228|5.60724|3.68846|2.6298|50.04965|50.10984|100||||||||||0|0|2|1|4|1207|572|617|406|318|388|1238|10462|175|20||||||||||0.53415|0.6253|0.60766|0.30577|0.31517|0.04301|0.02199|0.01584|0.01412|0.01797|0.01281|0.01319||||||||||||||-0.05618|-0.37941|-0.35981|-0.24829|-0.03576|-0.02144|-0.01535|-0.01471|-0.01689|-0.0139|-0.01589|-0.07087|-0.03542||33|43|90|62|59|185|341|350|338|340|354|344|2|2|1|||||||||||||||||||||||||
2023-01-06 09:38:08|UB.D.INTC.CASH.IP|2054|2023-01-05 15:19:20|2023-01-05 23:53:50|2747|4288.9|4.99372|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-05|50.10866|||||||||65.11701|43.32806|60.31431|66.32725|55.19147|6.16774|2.56058|2.62514|5.48776|4.05098|2.44449|1.0991|35.84392|37.64096|80.07265|492|||||||||51|37|79|130|382|10978|4182|4433|5250|4546|5751|17266|3089|2024|630||||||||||0.179|0.09958|0.07574|0.05147|0.07671|0.06581|0.04537|0.04169|0.04466|0.0502|0.04132|0.04389|||||||||||||-0.06307|-0.03928|-0.04889|-0.03827|-0.13685|-0.08501|-0.04498|-0.04151|-0.03626|-0.04086|-0.0376|-0.04181|-0.04536||-0.03631|12|143|88|93|86|89|213|277|193|165|224|166|188|14|8|5|||||||||||||||||||||||||
2023-01-06 09:38:10|SD.D.JNJ.CASH.IP|2277|2023-01-05 15:19:10|2023-01-05 23:56:40|17820|1213|4.79494|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-05|100|||||||||18.08214|12.46396|75.06661|100|43.99463|1.68883|1.7241|1.7361|2.65959|2.57053|5.80804|4.01013|71.54561|||0|||||||||0|2|3|0|92|2488|1293|1333|991|805|928|2218|14593||||||||||||0.7747|0.70467||0.00555|0.15188|0.03203|0.01523|0.01197|0.01054|0.01363|0.011|0.01172|||||||||||||-0.82535|-0.34299|-0.03884||-0.08146|-0.02674|-0.01469|-0.01083|-0.01013|-0.012|-0.00958|-0.01404|-0.24243|||2|174|59|4|7|32|181|351|348|340|352|345|350|7|||||||||||||||||||||||||
2023-01-06 09:38:11|SD.D.JPM.CASH.IP|2276|2023-01-05 15:19:20|2023-01-05 23:58:50|13408|1537.2|4.20862|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-05|90.48561|||||||||97.80066|100|96.01652|57.20299|45.33325|6.53091|0.57695|1.71446|1.45914|0.89644|1.13627|1.13188|50.05669|100||62|||||||||1|1|24|86|284|4146|2163|1163|922|1331|1219|3020|7629|42||0.06843|||||||||0.59689|0.66864|0.12256|0.11817|0.07406|0.04204|0.02335|0.01848|0.01465|0.01793|0.01585|0.01664|0.05178||||||||||||-0.11107|-0.11752|-0.00737|-0.0443|-0.10135|-0.04145|-0.02279|-0.01712|-0.0144|-0.01658|-0.01427|-0.01635|-0.02217|||21|315|168|25|7|31|200|357|353|346|340|356|357|6|5|||||||||||||||||||||||||
2023-01-06 09:38:12|SE.D.MCD.CASH.IP|1968|2023-01-05 15:19:20|2023-01-05 23:56:50||347.6|17.19783|2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-05|60.12499|||||||||50.50629|51.01746||80.10743|97.09886|22.69778|17.78654|18.67618|23.71417|18.94824|21.45208|14.00607|75.22596||66.72898|2|||||||||256|7||29|19|721|290|277|280|298|216|661|4783||342||||||||||||||0.47029|0.09035|0.01722|0.01492|0.01383|0.01619|0.01154|0.01249|||||||||||||-0.17546|-0.24617||-0.12033|-0.71072|-0.04238|-0.02079|-0.0147|-0.01069|-0.01348|-0.01169|-0.01196|-0.5212||-0.00382|5|2|2|15|34|168|293|295|287|296|308|336|4|3|||||||||||||||||||||||||
2023-01-06 09:38:14|SE.D.MRK.CASH.IP|2238|2023-01-05 15:19:20|2023-01-05 23:53:40||2182.9|5.97016|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-05|100|||||||||63.37226|85.42061|0.74946|100|75.11778|9.84158|2.55852|4.51737|3.72723|1.82468|4.98192|2.68186|67.1282|100|0.04838|0|||||||||0|0|20|13|62|3607|1983|1914|1866|2429|2422|4002|1619|0|214||||||||||0.16404|0.13602|||0.02696|0.04137|0.02145|0.01725|0.01605|0.01602|0.01408|0.01573|||||||||||||-0.08195|-0.05731|-0.12475|-0.01784|-0.20277|-0.04012|-0.02061|-0.01305|-0.01343|-0.01512|-0.01354|-0.01617|-2.17468|||3|62|34|1|2|8|204|354|333|323|331|322|337|6|2|2||||||||||||0|||||||||||||
2023-01-06 09:38:15|UC.D.MSFT.CASH.IP|3038|2023-01-05 15:19:20|2023-01-05 23:59:50|22132|5142.3|5.50788|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-05|54.56617|||||||||45.26927|60.9192|52.78475|54.95155|30.72973|9.02231|0.01129|0.0087|0.00796|0.28848|0.00895|0.00744|68.24959|66.67567|76.93969|234|||||||||90|137|152|305|538|9744|6480|4890|4362|6660|4912|8522|43308|158|130|0.02411|||||||||0.02284|0.03283|0.0257|0.01795|0.03776|0.04242|0.02822|0.02227|0.01661|0.02317|0.02045|0.01799|0.00739|0.01351|0.05624|-0.03262|||||||||-0.02571|-0.03205|-0.02716|-0.02396|-0.05047|-0.04638|-0.03368|-0.02114|-0.01547|-0.02153|-0.01819|-0.01806|-0.02828|-0.0165|-0.04049|66|135|115|165|122|173|267|360|360|360|358|360|360|85|27|26|||||||||||||||||||||||||
2023-01-06 09:38:17|SE.D.NKE.CASH.IP|2339|2023-01-05 15:19:20|2023-01-05 23:59:00|12052|1273.1|4.64663|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-05|88.91185|||||||||61.84433|70.1554|66.90136|58.50552|73.46807|10.71639|0.02402|2.55995|0.297|1.72262|1.13894|1.14914|50.48431|42.91758|83.34716|45|||||||||7|29|2|53|132|2189|2482|1360|646|853|1012|2283|2697|421|74|0.19008|||||||||0.66872|0.14898|0.0124|0.12407|0.09839|0.04601|0.0289|0.01916|0.01671|0.02247|0.01775|0.01718|0.0664|0.02489|0.06638||||||||||-0.18451|-0.04841|-0.06836|-0.06325|-0.08027|-0.04273|-0.02772|-0.021|-0.01776|-0.02037|-0.01655|-0.01779|-0.08279||-0.02488|9|26|10|15|12|30|216|357|354|357|352|356|352|10|7|6|||||||||||||||||||||||||
2023-01-06 09:38:18|SE.D.PFE.CASH.IP|2179|2023-01-05 15:19:30|2023-01-05 23:55:30|4957|4841.5|0.88853|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-05|83.36333|||||||||69.84596|83.38352|88.92457|87.54881|57.97385|4.80158|0.02041|0.02025|1.31838|0.02|0.56341|0.02001|40.20968|100|88.94484|77|||||||||4|7|8|108|764|13247|8141|4445|7291|5416|4511|9309|1075|1|61|0.06|||||||||0.35081|0.12048|0.06526||0.04006|0.03782|0.03349|0.02682|0.02648|0.02733|0.02171|0.02398|||0.25176||||||||||-0.14031||-0.02006|-0.04502|-0.07257|-0.04911|-0.03308|-0.02631|-0.02317|-0.0246|-0.02306|-0.02335|-0.07385||-0.06039|12|33|12|18|16|19|189|296|234|231|258|184|203|5|1|9|||||||||||||||||||||||||
2023-01-06 09:38:19|SE.D.PG.CASH.IP|2235|2023-01-05 15:19:30|2023-01-05 23:50:00||1061.4|3.71931|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-05|50.29465|||||||||18.75389|74.69698|15.79832|45.6691|41.92929|7.9817|1.41441|2.04216|5.66671|2.08422|2.66761|1.1805|0.74608||100|0|||||||||2|0|8|5|2|1942|1108|1080|1032|916|835|1753|464||0||||||||||0.41449|0.44965|0.44049|0.33256|0.22631|0.02752|0.01905|0.01307|0.0123|0.01693|0.01286|0.01303|||||||||||||-0.36949|-0.25283|-0.15924|-0.06769|-0.0535|-0.03609|-0.01785|-0.01366|-0.01081|-0.01237|-0.01119|-0.01388|-0.16971|||6|143|165|46|44|101|202|358|345|336|338|339|342|3|1|||||||||||||||||||||||||
2023-01-06 09:38:21|SH.D.UTX.CASH.IP|2182|2023-01-05 15:19:30|2023-01-05 23:52:20||1020.2|5.432|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-05||||||||||67.27429|100||58.6951|96.7|3.4126|2.34426|2.44933|5.01734|2.38579|3.33094|2.63997|33.7245||||||||||||0|0||9|5|1307|1039|836|938|792|672|2137|9490||||||||||||0.60794|0.75008||0.05959|0.18844|0.04137|0.02782|0.01918|0.01639|0.01881|0.01744|0.02328|||||||||||||-0.05999|-0.11976||-0.1193|-0.32523|-0.03634|-0.02705|-0.01899|-0.01569|-0.01848|-0.01577|-0.02194|-0.51577|||45|24|12|30|178|345|329|320|338|332|343|3|||||||||||||||||||||||||
2023-01-06 09:38:22|SG.D.TRVUS.CASH.IP|1575|2023-01-05 15:19:30|2023-01-05 20:59:50|18752|181.2|15.65039|2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-05|||||||||||||||12.62727|20.9324|23.28166|21.03764|26.77896|16.42197|14.41129||||||||||||||||||337|241|193|162|175|320|148||||||||||||||||||0.04104|0.02161|0.02153|0.01602|0.02145|0.01365|0.01603||||||||||||||||||-0.04331|-0.0241|-0.02498|-0.01728|-0.01966|-0.01508|-0.01489||||128|230|198|181|187|238|292|||||||||||||||||||||||||
2023-01-06 09:38:23|SH.D.UNH.CASH.IP|2360|2023-01-05 15:19:30|2023-01-05 23:59:50||952.6|20.19689|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-05|0.32367|||||||||2.29832|100|2.53594|71.93442|50.7038|14.14406|16.88078|25.63711|33.36011|28.55197|29.05775|11.2693|63.73122|71.50265|72.8449|111|||||||||16|25|22|37|43|2749|1389|1505|785|847|793|1900|879|83|11|0.08255|||||||||0.69368|||0.02795||0.03601|0.02416|0.0185|0.01477|0.01569|0.01247|0.01538|0.08819|0.02053|0.01716||||||||||-0.26884|-0.61915|-0.87094|-0.1202|-0.48269|-0.0628|-0.03436|-0.02535|-0.01521|-0.01922|-0.01584|-0.01733|-0.12754|-0.09183|-0.01642|5|2|1|1|7|6|185|309|293|291|291|279|329|44|21|22||||||||||0|0|0|||||||||||||
2023-01-06 09:38:24|SH.D.VZ.CASH.IP|2457|2023-01-05 15:19:30|2023-01-05 23:57:50||7759.4|2.79133|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-05|66.7234|||||||||98.87282|87.92387|84.71272|82.43155|68.04663|8.27965|0.45337|0.57045|0.59537|2.0437|0.5825|0.58878|35.84607|37.59879|62.52097|1351|||||||||2|16|4|44|446|12465|10663|11300|12544|10859|12357|21472|59862|493|781||||||||||0.70607|0.28995|0.14629|0.15968|0.08253|0.04202|0.03167|0.03066|0.0279|0.02932|0.02966|0.02818|||||||||||||-0.09893|-0.15263|-0.04557|-0.17649|-0.08495|-0.05552|-0.03301|-0.0314|-0.02962|-0.03025|-0.03168|-0.03194|-0.13552|||3|88|41|26|34|25|194|233|183|175|198|179|177|14|8|8|||||||||||||||||||||||||
2023-01-06 09:38:25|SH.D.VUS.CASH.IP|2194|2023-01-05 15:19:30|2023-01-05 23:57:40|21065|1065|4.94503|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-05|66.79236|||||||||0.40547|100|66.74031|71.4681|68.4792|6.21928|0.60137|2.63105|2.05159|1.16123|1.40913|1.40973|66.97088|||0|||||||||30|2|304|60|65|2169|1222|767|547|819|1007|2372|16234||||||||||||0.53086|||0.10552|0.14664|0.05507|0.02682|0.01866|0.01453|0.01854|0.0155|0.01751|||||||||||||-0.06125||-0.17125|-0.02344|-0.13211|-0.04949|-0.02813|-0.02093|-0.01636|-0.01758|-0.01592|-0.01775|-0.27966|||6|2|1|6|7|41|195|353|345|345|351|359|358|3||||||||||0|||||||||||||||
2023-01-06 09:38:27|SH.D.WAG.CASH.IP|2035|2023-01-05 15:19:30|2023-01-05 20:59:50|3517|3800.4|3.1262|2023-01-05|0.06744|20|0.805987|14|-0.712048|14|2023-01-05|||||||||||||||1.23537|2.80812|5.98238|8.92085|2.77801|5.37453|0.06744||||||||||||||||||17989|6965|5276|4905|4547|4152|3760||||||||||||||||||0.12633|0.06617|0.04676|0.0416|0.04864|0.04368|0.04592||||||||||||||||||-0.1543|-0.06633|-0.03994|-0.03438|-0.04151|-0.03563|-0.04303||||178|327|286|225|255|206|268|||||||||||||||||||||||||
2023-01-06 09:38:28|SH.D.WMT.CASH.IP|2259|2023-01-05 15:19:40|2023-01-05 23:57:10|14280|993.9|4.98746|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-05|0.55886|||||||||97.18801|97.16261|100|100|100|2.27154|0.30515|2.96531|3.04446|2.76766|1.42679|1.42016|78.62876|100|100|0|||||||||0|2|0|0|350|1158|868|556|683|870|750|2259|3278|0|33|0.08734|||||||||0.82549|0.6734||0.69615||0.0313|0.0182|0.01457|0.01214|0.01582|0.01369|0.01378|0.13957|||-0.07686|||||||||-0.06141|-0.09305||-0.16713||-0.03056|-0.01808|-0.01415|-0.01132|-0.01376|-0.01371|-0.0139|-0.05571||-0.04184|3|176|35|1|6|1|179|351|339|330|327|354|355|14|3|1|0|||||||||||||||||||||||0|
2023-01-06 09:38:29|UB.D.GOOGUS.CASH.IP|2533|2023-01-05 15:19:40|2023-01-05 23:59:40|8658|4633.5|3.37474|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-05|62.86097|||||||||30.07349|38.82351|49.84006|74.81395|37.78971|9.77749|0.29138|0.29739|0.01239|0.30186|0.60056|0.01182|45.97429|50.01399|52.9947|275|||||||||23|22|15|91|401|7439|5142|5134|3612|3672|3256|6031|81129|142|52|0.01885|||||||||0.03836|0.02116|0.02367|0.02985|0.0489|0.05121|0.03025|0.02585|0.02063|0.02715|0.02122|0.02331|0.02883|0.03074|0.04377|-0.04297|||||||||-0.02863|-0.02593|-0.03079|-0.02729|-0.07736|-0.05055|-0.03399|-0.02872|-0.02165|-0.02596|-0.02028|-0.02238|-0.0192|||43|194|155|191|115|85|267|360|351|345|346|340|346|37|14|17|||||||||||||||||||||||||
2023-01-06 09:38:31|UC.D.NFLX.CASH.IP|2182|2023-01-05 15:19:40|2023-01-05 23:58:50|30947|1080.1|7.88406|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-05|64.30584|||||||||86.09131|86.98734|76.5409|66.80126|41.73826|8.48057|3.51856|7.85799|11.27653|5.66242|9.78755|7.80185|58.94853|25.12524|50.07835|99|||||||||16|32|5|130|312|1990|2367|1352|717|1013|588|1442|171|317|141|0.05075|||||||||0.07161|0.18797|0.03492|0.08795|0.06223|0.0625|0.04368|0.0335|0.02235|0.03204|0.01996|0.02499|||0.01616|-0.03365|||||||||-0.13874|-0.32819|-0.07067|-0.08133|-0.10286|-0.05854|-0.04285|-0.03705|-0.02828|-0.02587|-0.02412|-0.02349||-0.03877|-0.03876|28|57|38|38|51|89|227|347|333|294|321|308|322|17|4|4|||||||||||||||||||||||||
2023-01-06 09:38:33|UB.D.FB.CASH.IP|2554|2023-01-05 15:19:40|2023-01-05 23:59:50|12587|3967.6|2.83909|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-05|35.73901|||||||||50.85678|50.10891|61.75121|50.09097|28.58154|9.58203|0.01629|0.01471|0.0133|0.01456|0.01212|0.01088|45.04767|0.0802|57.97399|309|||||||||51|24|20|566|641|5337|4237|3779|2495|4990|3873|6064|41057|220|255||||||||||0.0198|0.02973|0.02641|0.03298|0.05471|0.06241|0.03467|0.02991|0.02477|0.03159|0.0224|0.02504|0.03939||0.02365|-0.00787|||||||||-0.03956|-0.02003|-0.03142|-0.0462|-0.05821|-0.05683|-0.03229|-0.02894|-0.0219|-0.02805|-0.02317|-0.02247|-0.04255|-0.02761|-0.07096|14|71|78|120|68|116|262|360|359|357|358|360|358|40|6|19|||||||||||||||||||||||||
2023-01-06 09:38:34|UA.D.AMZN.CASH.IP|3123|2023-01-05 15:19:40|2023-01-05 23:59:40|8289|7367.1|4.68868|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-05|38.12935|||||||||44.67597|48.15347|41.17568|34.72782|10.82322|5.10222|0.01283|0.01229|0.29973|0.01175|0.29265|0.0117|29.81001|43.60765|53.07497|759|||||||||724|990|880|1112|1983|12197|12252|6817|5369|9662|5859|13554|63101|674|572|0.04618|||||||||0.05663|0.06935|0.05456|0.03528|0.03791|0.04882|0.03851|0.03139|0.02459|0.03047|0.0224|0.02246|0.02105|0.02408|0.01804|-0.033|||||||||-0.04172|-0.04273|-0.05672|-0.03453|-0.05467|-0.06246|-0.03974|-0.02769|-0.01992|-0.02533|-0.02132|-0.02177|-0.01925|-0.02167|-0.01443|84|186|104|73|222|251|316|360|357|347|351|356|349|94|39|49|||||||||||||||||||||||||
2023-01-06 09:38:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:38:37|EC.D.ACCP.CASH.IP|563|2023-01-05 15:19:40|2023-01-05 16:29:50|2511|119.5|20.47029|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-05|||||||||27.06214|30.28381|25.69574|36.63017|57.01863|46.51274|54.91395|44.38265|50.02669||||||||||||||||150|63|74|49|39|96|83|129|169||||||||||||||||0.04966|0.04398|0.0439|0.04441|0.04421|0.04913|0.05195|0.04666|0.03965||||||||||||||||-0.0521|-0.04032|-0.0425|-0.04347|-0.04325|-0.04579|-0.0426|-0.04209|-0.04541||||||||200|129|117|82|93|142|133|124|58|||||||||||||||||||||||||
2023-01-06 09:38:38|SA.D.BABA.CASH.IP|2751|2023-01-05 15:19:50|2023-01-05 23:59:40|10335|5829.3|4.19936|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-05|65.32486|||||||||51.36868|64.7628|74.10416|46.78347|36.70518|11.00164|0.02312|0.01953|0.29451|0.29968|0.29735|0.29559|63.95873|82.76917|80.00803|278|||||||||458|182|148|408|1005|15883|16833|9660|5517|4215|5146|8168|1461|65|142|0.0145|||||||||0.03968|0.04011|0.05872|0.05545|0.05971|0.08787|0.06624|0.04081|0.02835|0.0254|0.02174|0.02371|0.05018|0.02294|0.03027|-0.04926|||||||||-0.04123|-0.04458|-0.04109|-0.0491|-0.04627|-0.08156|-0.07278|-0.04814|-0.02945|-0.02541|-0.02391|-0.02573|-0.04603|-0.00956|-0.02866|49|115|85|54|107|131|274|360|360|359|351|354|354|36|29|25|||||||||||||||||||||||||
2023-01-06 09:38:40|SA.D.ACBUS.CASH.IP|1378|2023-01-05 15:19:50|2023-01-05 20:59:50|88.49|2874.1|16.22455|2023-01-05|22.49838|20|1.219512|20|-1.327036|20|2023-01-05|||||||||||||||23.88085|40.92993|49.01712|54.12369|63.45777|55.40394|22.49838||||||||||||||||||3833|5306|6655|4881|2703|5311|3346||||||||||||||||||0.14306|0.08959|0.07805|0.08125|0.16681|0.03611|0.54531||||||||||||||||||-0.13525|-0.11037|-0.10237|-0.07869|-0.14828|-0.15836|-0.48623||||98|125|92|74|60|47|192|||||||||||||||||||||||||
2023-01-06 09:38:41|UA.D.CARUS.CASH.IP|1009|2023-01-05 15:19:40|2023-01-05 20:59:50|16862|135.4|34.66934|2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-05|||||||||||||||24.54043|52.14172|48.88464|53.09687|54.45355|49.65828|32.57441||||||||||||||||||162|153|340|77|83|187|131||||||||||||||||||0.10499|0.03904|0.0466|0.02776|0.05553|0.04316|0.03389||||||||||||||||||-0.18719|-0.08988|-0.08686|-0.06224|-0.0692|-0.04167|-0.0421||||100|152|123|100|138|117|194|||||||||||||||||||||||||
2023-01-06 09:38:42|ED.D.BAS.CASH.IP|903|2023-01-05 15:19:50|2023-01-05 16:29:50|5161|376|12.43233|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-05|||||||||4.58983|13.67009|8.39423|11.75998|22.70277|11.89582|14.92413|14.82795|16.08563||||||||||||||||444|473|731|604|413|375|410|563|428||||||||||||||||0.03513|0.02673|0.02931|0.02876|0.02948|0.03327|0.0254|0.03596|0.02685||||||||||||||||-0.03527|-0.02501|-0.02841|-0.0311|-0.0272|-0.0374|-0.0312|-0.0307|-0.02698||||||||330|308|299|290|247|312|282|250|137|||||||||||||||||||||||||
2023-01-06 09:38:44|ED.D.BMW.CASH.IP|962|2023-01-05 15:19:50|2023-01-05 16:29:50|8897|138.4|6.26322|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-05|||||||||10.03387|11.83141|10.6121|17.94947|14.99794|4.73878|8.92828|8.67107|8.01799||||||||||||||||106|84|57|84|149|77|231|185|228||||||||||||||||0.02521|0.01806|0.01576|0.01388|0.01838|0.02165|0.01995|0.02051|0.01722||||||||||||||||-0.02334|-0.01509|-0.01595|-0.01442|-0.01435|-0.02359|-0.02141|-0.02259|-0.02216||||||||320|288|255|251|207|276|247|289|150|||||||||||||||||||||||||
2023-01-06 09:38:45|UA.D.BNTXUS.CASH.IP|914|2023-01-05 15:20:10|2023-01-05 23:53:10||344.5|22.84696|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-05|100|||||||||70.42802|76.87917|52.51323|55.06652|48.43356|19.1297|10.90947|29.00955|32.04627|34.78776|36.5577|15.35287|0.47524|||0|||||||||2|0|2|5|26|566|504|404|377|307|309|600|23962||||||||||||0.18494|0.14925|0.19776|0.14819|0.28275|0.06455|0.0551|0.04901|0.02876|0.0312|0.03193|0.04521|||||||||||||-0.12319|-0.16412|-0.18496|-0.2613|-0.19033|-0.14773|-0.09536|-0.07257|-0.05107|-0.05259|-0.05855|-0.0537|-0.21306|||3|64|56|44|62|77|133|140|135|72|98|85|131|1||||||||||||||||||||||0|||
2023-01-06 09:38:46|SB.D.CCL.CASH.IP|2035|2023-01-05 15:20:00|2023-01-05 20:59:50|892|10186|0.19294|2023-01-05|0.11265|18|0.582751|14|-0.464576|14|2023-01-05|||||||||||||||0.89821|0.11508|1.27516|1.92982|0.11265|2.10962|0.40137||||||||||||||||||29758|29518|33004|26592|45713|44271|7279||||||||||||||||||0.1509|0.13163|0.11387|0.11403|0.11291|0.11208|0.12117||||||||||||||||||-0.16806|-0.12702|-0.11357|-0.11364|-0.11211|-0.11159|-0.12959||||128|134|86|55|62|50|140|||||||||||||||||||||||||
2023-01-06 09:38:47|EJ.D.CSGN.CASH.IP|729|2023-01-05 15:19:50|2023-01-05 16:19:50|296.6|2980.6|18.01087|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-05|||||||||15.39406|24.41982|23.96406|33.11819|24.38377|28.9491|18.18212|23.4966|32.38713||||||||||||||||3603|2996|2967|1764|2692|4186|2358|2855|2308||||||||||||||||0.0738|0.05131|0.04173|0.03853|0.05461|0.06869|0.04977|0.04649|0.04494||||||||||||||||-0.0712|-0.03981|-0.04589|-0.04134|-0.04572|-0.06032|-0.04873|-0.05043|-0.0409||||||||235|201|163|133|115|218|226|260|68|||||||||||||||||||||||||
2023-01-06 09:38:48|ED.D.DCX.CASH.IP|944|2023-01-05 15:20:00|2023-01-05 16:29:50|6637|387.1|7.65774|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-05|||||||||8.88047|10.34924|20.10597|20.11382|26.0382|10.85058|9.43687|7.16895|12.68633||||||||||||||||270|208|179|304|263|211|227|389|270||||||||||||||||0.03216|0.0222|0.01811|0.02205|0.02134|0.02269|0.02319|0.02825|0.02007||||||||||||||||-0.02873|-0.02037|-0.02059|-0.01745|-0.01996|-0.02277|-0.02255|-0.02782|-0.02257||||||||328|281|239|214|196|268|255|308|150|||||||||||||||||||||||||
2023-01-06 09:38:50|ED.D.DHERGY.CASH.IP|808|2023-01-05 15:20:00|2023-01-05 16:29:50|4631|117.9|11.21836|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-05|||||||||12.94776|14.62435|19.82878|24.51271|25.49534|19.86389|17.11548|14.54824|20.71298||||||||||||||||106|79|66|81|119|65|81|123|84||||||||||||||||0.05878|0.05411|0.05102|0.03738|0.03713|0.05031|0.04819|0.05187|0.04551||||||||||||||||-0.06935|-0.04688|-0.05457|-0.03333|-0.03236|-0.06133|-0.04283|-0.04642|-0.04968||||||||234|179|157|176|118|172|223|221|121|||||||||||||||||||||||||
2023-01-06 09:38:51|SB.D.DAL.CASH.IP|2112|2023-01-05 15:20:00|2023-01-05 23:59:50||2735|1.05989|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-05||||||||||100|80.12266|100|40.29749|42.32785|10.00553|0.34102|0.02845|0.02831|0.02849|1.56628|0.57157|50.0689|71.49745|50.33341||||||||||0|22|6|812|627|5039|4644|3157|3247|2669|2717|6323|5473|36|79||||||||||0.70588||0.8344|0.19637|0.09438|0.07836|0.04213|0.03885|0.03811|0.03452|0.03551|0.04159|0.07946|0.17036||||||||||||-0.31125|-0.04416|-0.16169|-0.10524|-0.07013|-0.04776|-0.03823|-0.034|-0.03613|-0.03123|-0.03042|-0.0945||-0.1276|6|5|8|25|38|201|320|239|213|228|195|184|14|7|4|||||||||||||||||||||||||
2023-01-06 09:38:52|ED.D.DBK.CASH.IP|917|2023-01-05 15:20:00|2023-01-05 16:29:50|1148.2|1204.9|8.216|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-05|||||||||11.47526|20.78596|20.34824|23.10474|28.20042|10.25043|15.84006|12.53051|12.40592||||||||||||||||1868|1246|1561|1119|1543|1230|1501|2030|1599||||||||||||||||0.03858|0.02979|0.02814|0.02611|0.02288|0.04244|0.03323|0.03229|0.01919||||||||||||||||-0.0433|-0.02428|-0.02558|-0.02172|-0.02051|-0.03491|-0.02988|-0.02729|-0.02455||||||||315|265|251|221|181|294|291|272|105|||||||||||||||||||||||||
2023-01-06 09:38:53|ED.D.LHAG.CASH.IP|842|2023-01-05 15:20:00|2023-01-05 16:29:50|833.4|868.9|10.96377|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-05|||||||||10.02171|12.91368|16.35434|17.07193|21.98382|17.60409|11.62914|15.60395|11.29247||||||||||||||||1930|678|512|557|532|605|1150|1159|1580||||||||||||||||0.04336|0.02618|0.02074|0.02369|0.0152|0.03073|0.02479|0.02265|0.0213||||||||||||||||-0.03481|-0.03202|-0.02669|-0.02077|-0.02213|-0.03565|-0.02427|-0.0277|-0.02679||||||||291|202|190|182|123|205|207|244|142|||||||||||||||||||||||||
2023-01-06 09:38:55|SB.D.D.CASH.IP|1921|2023-01-05 15:20:10|2023-01-05 20:59:50|6141|1638.7|4.70635|2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-05|||||||||||||||2.41552|4.83438|5.9033|6.6379|4.94731|8.3205|3.5875||||||||||||||||||1089|1500|2231|1381|2504|2310|1382||||||||||||||||||0.04761|0.02966|0.02537|0.02444|0.03166|0.02061|0.02564||||||||||||||||||-0.04193|-0.03223|-0.02333|-0.0228|-0.03229|-0.02249|-0.02844||||169|333|289|257|264|253|310|||||||||||||||||||||||||
2023-01-06 09:38:56|EJ.D.DUFNSW.CASH.IP|402|2023-01-05 15:20:10|2023-01-05 16:19:40|4024|160.7|13.97815|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-05|||||||||23.22634|23.97003|23.73787|35.52565|32.59172|25.93651|21.54715|20.22404|31.85989||||||||||||||||554|85|198|156|124|120|137|250|115||||||||||||||||0.07622|0.03627|0.03846|0.04362|0.0249|0.04588|0.03342|0.04637|0.0248||||||||||||||||-0.05412|-0.03864|-0.03727|-0.04527|-0.03114|-0.06714|-0.04011|-0.05863|-0.04958||||||||121|92|76|62|43|85|93|114|44|||||||||||||||||||||||||
2023-01-06 09:38:58|SB.D.EQR.CASH.IP|1940|2023-01-05 15:20:10|2023-01-05 20:59:50|5746|532.6|9.82887|2023-01-05|3.46461|20|0.1544|14|-0.538177|14|2023-01-05|||||||||||||||12.58638|4.91828|9.31336|19.75461|13.45381|13.32178|3.46461||||||||||||||||||723|848|559|406|371|641|548||||||||||||||||||0.04581|0.03334|0.02911|0.02877|0.02817|0.0228|0.02823||||||||||||||||||-0.06323|-0.03587|-0.02881|-0.02477|-0.02455|-0.02451|-0.03169||||144|329|302|289|298|301|322|||||||||||||||||||||||||
2023-01-06 09:38:59|UB.D.EXPE.CASH.IP|1768|2023-01-05 15:20:10|2023-01-05 20:59:50|9297|651.5|14.35261|2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-05|||||||||||||||5.21214|17.4643|21.21335|21.08414|18.62681|17.8953|9.59161||||||||||||||||||1488|787|883|503|1042|498|770||||||||||||||||||0.08606|0.04262|0.03109|0.03271|0.0339|0.02512|0.02448||||||||||||||||||-0.07501|-0.04416|-0.03377|-0.02947|-0.03548|-0.02349|-0.02716||||140|259|260|195|280|252|293|||||||||||||||||||||||||
2023-01-06 09:39:00|SC.D.FRT.CASH.IP|1301|2023-01-05 15:20:40|2023-01-05 20:59:50|10263|111.6|28.25468|2023-01-05|20.95388|20|0.658787|14|-0.164506|15|2023-01-05|||||||||||||||25.45749|40.22668|30.89966|48.38964|46.67641|43.42977|20.95388||||||||||||||||||110|80|235|136|99|99|83||||||||||||||||||0.07556|0.03698|0.03623|0.02419|0.03101|0.02235|0.02524||||||||||||||||||-0.06214|-0.05738|-0.0359|-0.02719|-0.03096|-0.02446|-0.02936||||95|157|146|151|163|189|268|||||||||||||||||||||||||
2023-01-06 09:39:01|SC.D.F.CASH.IP|2835|2023-01-05 15:20:10|2023-01-05 23:59:50|1213|11708.2|1.04327|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-05|41.73589|||||||||60.33513|63.42068|80.01663|60.06633|36.29454|6.31808|0.08278|0.08203|0.08178|2.89462|0.08118|0.08177|41.74834|50.04085|66.69391|960|||||||||275|127|2|654|2492|25211|37548|42418|63744|47424|49389|79409|1740|961|563|0.08313|||||||||3.95869|0.25807|0.16639||0.08356|0.12673|0.09748|0.08195|0.10224|0.0811|0.08121|0.08183|0.08177|||-0.08285|||||||||-0.7886|-0.12472||-0.13804|-0.09539|-0.12954|-0.08267|-0.0821|-0.08163|-0.08102||-0.08177|-0.0819|||24|5|19|5|15|47|177|126|66|36|71|39|34|12|2|15|||||||||||||||||||||||||
2023-01-06 09:39:03|SC.D.GMUS.CASH.IP|2206|2023-01-05 15:20:20|2023-01-05 23:58:40|3472|3548.9|2.20823|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-05|90.02307|||||||||52.45856|81.09686|79.61348|50.16862|66.923|10.16682|0.64273|1.09987|0.43979|0.38759|0.83095|0.0284|63.32133||75.12857|29|||||||||3|0|1|84|207|3603|3246|3038|3980|3892|3535|11736|4597||71||||||||||0.55709|0.63884|0.11103|0.05764|0.14925|0.06367|0.04893|0.03691|0.03566|0.04118|0.0334|0.0374|0.11491||0.34286|-0.40581|||||||||-0.20666|-0.02882|-0.02882|-0.07908|-0.16142|-0.10166|-0.03972|-0.03208|-0.03538|-0.03445|-0.03269|-0.03456|-0.60979|||10|54|21|39|14|36|208|327|280|243|278|249|191|8|4|||||||||||||||||||||||||
2023-01-06 09:39:04|UB.D.GILD.CASH.IP|1864|2023-01-05 15:20:20|2023-01-05 23:47:40||980.5|8.18478|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-05|33.64687|||||||||32.09658|46.678|58.24635|29.92999|33.6634|7.82333|4.48141|11.78444|11.08408|10.207|11.3797|4.33128|0.55922||67.21961|214|||||||||0|4|27|26|74|2234|1055|631|709|927|756|2807|408||0||||||||||0.15339|0.0839|0.15515|0.20301||0.03353|0.01974|0.01766|0.0186|0.02094|0.01627|0.01769|||||||||||||-0.14139|-0.06461|-0.16158|-0.23902|-0.02353|-0.03891|-0.02149|-0.0159|-0.01666|-0.01793|-0.01678|-0.0201||||3|38|28|31|27|9|180|314|272|244|265|264|278|3|3|||||||||||||||||||||||||
2023-01-06 09:39:05|SC.D.HLTUS.CASH.IP|1532|2023-01-05 15:20:20|2023-01-05 20:59:50|12673|299.9|11.52329|2023-01-05|6.65958|20|0.451414|14|-0.180661|14|2023-01-05|||||||||||||||13.42599|28.82381|17.61607|15.42613|17.75813|12.95116|6.65958||||||||||||||||||468|278|334|273|540|477|298||||||||||||||||||0.06882|0.02651|0.02365|0.01916|0.02532|0.02136|0.02127||||||||||||||||||-0.06184|-0.03685|-0.02547|-0.01874|-0.02174|-0.0216|-0.01988||||98|226|205|156|192|155|272|||||||||||||||||||||||||
2023-01-06 09:39:06|SD.D.JKSUS.CASH.IP|956|2023-01-05 15:20:30|2023-01-05 20:59:50|3968|307.4|18.61647|2023-01-05|15.70368|20|0.680444|20|-0.675845|20|2023-01-05|||||||||||||||23.35588|24.66168|32.72672|30.33589|51.12254|33.47202|15.70368||||||||||||||||||744|496|440|637|349|369|215||||||||||||||||||0.10504|0.11366|0.07898|0.07883|0.06037|0.04582|0.09392||||||||||||||||||-0.1905|-0.13574|-0.12931|-0.09674|-0.08519|-0.08526|-0.07617||||100|119|86|106|100|66|174|||||||||||||||||||||||||
2023-01-06 09:39:08|SD.D.JMIAUS.CASH.IP|742|2023-01-05 15:20:40|2023-01-05 20:59:50|338|1175.4|0.22583|2023-01-05|0.29654|19|0.593472|20|-0.307692|14|2023-01-05|||||||||||||||0.31462|0.30577|0.30501|0.30105|0.29932|0.29654|1.12588||||||||||||||||||3093|2754|3381|7099|4723|3301|728||||||||||||||||||0.30609|0.30581||0.30167|0.29851|0.29762|0.30716||||||||||||||||||-0.30459|-0.30457|-0.30303|||-0.29586|-0.29701||||71|48|22|17|18|18|122|||||||||||||||||||||||||
2023-01-06 09:39:09|EG.D.KPN.CASH.IP|517|2023-01-05 15:20:30|2023-01-05 16:29:40|297.9|940.8|19.94889|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-05|||||||||23.04425|38.63993|48.09934|36.23547|46.1783|38.96524|41.69185|33.98855|30.028||||||||||||||||2087|1398|798|726|684|1680|1277|1877|1909||||||||||||||||0.05426|0.04218|0.03379|0.03384|0.03382|0.03377|0.03356|0.03662|0.0336||||||||||||||||-0.05735|-0.036|-0.03378|-0.03379|-0.03381|-0.04052|-0.03357|-0.03353|-0.03356||||||||200|101|104|58|65|113|84|106|30|||||||||||||||||||||||||
2023-01-06 09:39:10|SD.D.LMT.CASH.IP|1579|2023-01-05 15:20:20|2023-01-05 20:59:50|47683|187.3|23.60142|2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-05|||||||||||||||14.90801|19.40605|33.88113|46.51504|26.9096|37.47255|19.62497||||||||||||||||||453|414|165|236|212|188|203||||||||||||||||||0.03019|0.02054|0.01588|0.01459|0.01522|0.01547|0.01721||||||||||||||||||-0.05759|-0.03959|-0.02212|-0.01018|-0.01837|-0.01714|-0.02334||||156|290|204|170|216|179|286|||||||||||||||||||||||||
2023-01-06 09:39:12|EC.D.MCA.CASH.IP|970|2023-01-05 15:20:20|2023-01-05 16:29:50|72810|13|6.40969|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-05|||||||||5.59545|8.8122|12.14775|13.39863|22.28301|4.6867|5.50001|6.51881|8.24281||||||||||||||||23|13|101|1|0|9|15|20|14||||||||||||||||0.03216|0.02091|0.01674|0.01717|0.01535|0.02236|0.02121|0.02241|0.01901||||||||||||||||-0.03433|-0.02244|-0.0191|-0.01635|-0.01698|-0.0243|-0.02063|-0.02305|-0.02097||||||||341|307|272|269|238|300|310|323|158|||||||||||||||||||||||||
2023-01-06 09:39:13|UC.D.MRNAUS.CASH.IP|1844|2023-01-05 15:20:30|2023-01-05 23:59:00||430|15.9691|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-05|100|||||||||93.20748|89.49093|96.08413|100|48.2301|5.78491|8.00349|21.03621|25.4778|15.55391|18.56564|14.43683|40.20417|50.43478|100|0|||||||||3|3|1|3|180|1204|564|404|559|304|437|762|323|0|2||||||||||0.02127|0.05915|0.05695|0.10111|0.04263|0.08496|0.05256|0.03631|0.04008|0.03426|0.02556|0.02689|||||||||||||-0.03303|-0.07214|-0.08039|-0.08424|-0.13003|-0.12307|-0.06492|-0.03889|-0.03559|-0.03986|-0.02937|-0.02925|-0.13839||-0.31691|5|160|359|355|48|25|180|305|253|248|278|254|292|10|2|9|||||||||||||||||||||||||
2023-01-06 09:39:14|EJ.D.NESN.CASH.IP|765|2023-01-05 15:20:30|2023-01-05 16:19:50|11050|766.8|12.04707|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-05|||||||||17.45505|16.77812|32.83667|24.53364|33.12779|19.14579|19.16786|14.66335|19.46203||||||||||||||||365|281|292|230|233|318|1166|405|5373||||||||||||||||0.03877|0.02032|0.02012|0.02018|0.01808|0.02115|0.02104|0.02117|0.0196||||||||||||||||-0.0327|-0.02403|-0.02001|-0.01969|-0.01868|-0.02265|-0.02122|-0.02071|-0.0217||||||||241|185|195|155|151|183|235|239|72|||||||||||||||||||||||||
2023-01-06 09:39:16|SE.D.NIOUS.CASH.IP|2700|2023-01-05 15:20:30|2023-01-05 23:59:40|1009|7312.6|2.48601|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-05|43.38199|||||||||63.73672|55.98245|73.54988|44.52878|17.54082|4.67481|0.50331|0.09293|0.09195|2.91953|0.09197|1.78555|45.55519|75.03073|54.62916|1251|||||||||641|1169|709|1229|3714|24932|26675|22621|13748|13176|11993|45235|1014|272|487|0.15472|||||||||0.2034|0.09461|0.21945|0.09322|0.13357|0.17917|0.12939|0.11695|0.09908|0.11487|0.09193|0.11091|0.18476|||-0.15773|||||||||-0.13651|-0.12142|-0.11717|-0.11007|-0.12901|-0.17665|-0.11651|-0.1107|-0.09197|-0.09186|-0.09217|-0.11273|-0.09206||-0.27574|67|66|34|49|63|132|241|244|154|103|106|67|59|22|12|11|||||||||||||||||||||||||
2023-01-06 09:39:17|EJ.D.NOV.CASH.IP|833|2023-01-05 15:20:30|2023-01-05 16:19:50|8502|889.8|6.37869|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-05|||||||||8.43767|16.61879|10.46845|15.1801|20.63091|13.80928|8.6477|6.70417|5.7593||||||||||||||||349|270|284|297|207|322|461|449|370||||||||||||||||0.01965|0.01484|0.01696|0.01641|0.01386|0.01642|0.01634|0.01527|0.01294||||||||||||||||-0.01907|-0.0151|-0.01463|-0.01395|-0.01286|-0.01897|-0.01817|-0.01574|-0.01691||||||||297|271|220|211|194|261|278|269|87|||||||||||||||||||||||||
2023-01-06 09:39:18|KA.D.OCDO.CASH.IP|524|2023-01-05 15:20:30|2023-01-05 16:29:50|713.4|250.2|18.04762|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-05|||||||||25.72132|25.44607|37.05423|32.84951|45.6508|28.85705|23.70957|27.89827|20.07038||||||||||||||||347|215|257|136|181|198|204|130|228||||||||||||||||0.11368|0.05825|0.05223|0.05845|0.04998|0.07709|0.05642|0.05516|0.05989||||||||||||||||-0.14353|-0.06008|-0.07442|-0.06427|-0.06052|-0.0781|-0.04834|-0.06644|-0.05399||||||||157|150|119|174|136|153|144|151|90|||||||||||||||||||||||||
2023-01-06 09:39:20|UC.D.ORLY.CASH.IP|1577|2023-01-05 15:20:30|2023-01-05 20:59:50|83427|44.7|21.54991|2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-05|||||||||||||||13.07973|18.38932|40.8426|34.47327|28.29961|27.77565|17.55917||||||||||||||||||85|39|43|30|51|73|65||||||||||||||||||0.03146|0.01869|0.01243|0.00931|0.01191|0.00755|0.00804||||||||||||||||||-0.06943|-0.03216|-0.02693|-0.02163|-0.01762|-0.0131|-0.01671||||132|279|179|186|209|231|240|||||||||||||||||||||||||
2023-01-06 09:39:21|SE.D.PLTRUS.CASH.IP|2166|2023-01-05 15:20:40|2023-01-05 23:59:10|628|10023.8|1.68379|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-05|85.7361|||||||||95.06154|75.14003|76.20509|41.03018|42.69541|10.09964|0.15769|0.15696|5.86393|0.15821|0.15739|0.15788|62.63854|50.07899|100|1200|||||||||10|330|273|1378|3390|23857|26664|39350|43036|40677|31189|76150|9443|51|3||||||||||0.92308|0.30488|0.31008|0.19667|0.23438|0.1705|0.18435|0.15686|0.15867|0.1576||0.15848|0.1586|||-0.30581|||||||||-0.15361|-0.30488|-0.41175|-0.25083|-0.28071|-0.20312|-0.17984|-0.15729|-0.15898|-0.15898|-0.15699|||||7|20|12|25|71|40|121|95|56|35|50|34|31|8|2|2|||||||||||||||||||||||||
2023-01-06 09:39:22|UC.D.PYPLVUS.CASH.IP|2322|2023-01-05 15:20:40|2023-01-05 23:55:20|7558|1736.3|2.7091|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-05|90.91849|||||||||26.52239|64.25587|31.09311|66.90132|26.12212|5.22595|0.87254|0.87208|0.89022|2.62306|1.50414|1.16537|43.13528|66.77178|75.12152|56|||||||||16|9|21|73|176|2972|2281|1226|838|1080|1075|3125|68534|84|94||||||||||0.05222|0.08458|0.08714|0.04896|0.07787|0.07489|0.04263|0.03098|0.0253|0.03199|0.025|0.02538|0.0264|||-0.03868|||||||||-0.04661|-0.05508|-0.08676|-0.04968|-0.09257|-0.07467|-0.04253|-0.03006|-0.0238|-0.02736|-0.02538|-0.02197|-0.16032|-0.0394|-0.0656|11|171|201|282|199|89|214|355|353|345|346|337|348|14|3|4|||||||||||||||||||||||||
2023-01-06 09:39:24|UC.D.PTONUS.CASH.IP|1287|2023-01-05 15:20:40|2023-01-05 23:57:50|841|2769.5|1.48404|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-05|67.28253|||||||||93.03581|85.26005|100|94.32447|54.69298|8.26898|1.5024|2.53277|2.49295|1.91468|0.11588|1.96532|33.60606|60.09332|67.41002|92|||||||||6|12|7|5|593|3315|3175|3599|2819|3783|3578|11086|152377|280|642||||||||||0.11561|0.19225||0.29292|0.4635|0.19277|0.13076|0.13112|0.13968|0.12864|0.11537|0.11574|||||||||||||-0.23043|-0.29263||-0.3755|-0.435|-0.20515|-0.15153|-0.11618|-0.11631|-0.1316|-0.11507|-0.11563|||-0.46729|3|42|53|1|35|24|173|216|124|84|111|66|54|3|5|3|||||||||||||||||||||||||
2023-01-06 09:39:25|KA.D.RIO.CASH.IP|925|2023-01-05 15:20:40|2023-01-05 16:29:50|5932|153.2|12.57008|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-05|||||||||13.42736|15.33312|17.14825|20.97991|24.04995|11.15304|12.03565|12.27561|11.94832||||||||||||||||233|187|177|140|184|129|124|153|142||||||||||||||||0.03535|0.02521|0.02378|0.02161|0.02068|0.03309|0.02807|0.02578|0.02098||||||||||||||||-0.03187|-0.02718|-0.02833|-0.02305|-0.02389|-0.03369|-0.02834|-0.0259|-0.02308||||||||299|281|222|210|179|297|300|294|151|||||||||||||||||||||||||
2023-01-06 09:39:26|EJ.D.ROG.CASH.IP|799|2023-01-05 15:20:40|2023-01-05 16:19:50|29160|273.4|6.2772|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-05|||||||||14.84238|25.73141|28.58891|24.08351|27.23143|22.9044|16.77022|6.99426|7.28957||||||||||||||||101|74|53|87|87|91|102|131|2585||||||||||||||||0.02937|0.01899|0.02195|0.02306|0.02158|0.02213|0.02149|0.01957|0.01716||||||||||||||||-0.02356|-0.01958|-0.02033|-0.02112|-0.0211|-0.02007|-0.02223|-0.02117|-0.02205||||||||243|210|196|187|158|201|191|172|55|||||||||||||||||||||||||
2023-01-06 09:39:28|KA.D.RR.CASH.IP|843|2023-01-05 15:20:40|2023-01-05 16:29:50|102.8|10781.2|9.17811|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-05|||||||||12.83775|18.31787|23.87756|22.32962|27.15532|14.34235|14.98907|14.60778|13.06992||||||||||||||||18967|7582|6216|4170|3979|6131|5607|31078|6282||||||||||||||||0.05818|0.03543|0.03619|0.02955|0.0366|0.04559|0.03702|0.04064|0.03139||||||||||||||||-0.04616|-0.03997|-0.03487|-0.03579|-0.01943|-0.05452|-0.04271|-0.03794|-0.04021||||||||235|208|172|166|118|196|194|199|92|||||||||||||||||||||||||
2023-01-06 09:39:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:39:30|ED.D.SAPG.CASH.IP|866|2023-01-05 15:20:50|2023-01-05 16:29:50|10036|257.9|7.99811|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-05|||||||||7.31203|21.92585|27.65619|30.51621|32.78053|9.63765|7.03514|4.99753|12.10821||||||||||||||||192|206|251|227|262|238|496|613|397||||||||||||||||0.02888|0.0246|0.02211|0.02415|0.02402|0.02799|0.02598|0.02864|0.02355||||||||||||||||-0.0281|-0.02396|-0.02283|-0.02243|-0.02043|-0.02942|-0.02865|-0.02674|-0.02278||||||||330|274|228|223|174|302|300|282|149|||||||||||||||||||||||||
2023-01-06 09:39:31|SG.D.SAP.CASH.IP|1971|2023-01-05 15:20:50|2023-01-05 20:59:50|10608|34.8|5.21079|2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-05|||||||||||||||2.84635|3.59184|3.20956|12.70473|6.11794|2.33178|5.45328||||||||||||||||||74|50|48|26|42|27|55||||||||||||||||||0.02993|0.02457|0.02324|0.0152|0.0206|0.01916|0.01857||||||||||||||||||-0.02995|-0.02742|-0.0208|-0.01583|-0.01582|-0.0165|-0.01616||||180|339|316|292|296|305|351|||||||||||||||||||||||||
2023-01-06 09:39:33|ED.D.SIEGn.CASH.IP|971|2023-01-05 15:20:50|2023-01-05 16:29:50|13458|251.3|5.07559|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-05|||||||||1.80303|8.1268|11.53842|8.41951|15.14925|4.18876|2.73982|4.28105|5.28534||||||||||||||||433|137|238|368|159|211|245|344|193||||||||||||||||0.02907|0.02146|0.02187|0.02072|0.01903|0.03528|0.02336|0.02875|0.0201||||||||||||||||-0.02796|-0.02117|-0.0191|-0.0199|-0.01912|-0.03038|-0.0238|-0.02499|-0.01971||||||||339|321|304|274|238|337|332|329|152|||||||||||||||||||||||||
2023-01-06 09:39:34|EC.D.GLEFP.CASH.IP|927|2023-01-05 15:20:50|2023-01-05 16:29:50|2543.5|231.5|9.73847|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-05|||||||||4.26559|19.17311|20.64556|32.66458|29.4641|12.06112|13.62915|16.57069|16.08057||||||||||||||||455|193|218|144|139|346|227|345|306||||||||||||||||0.03844|0.02452|0.02531|0.02336|0.02053|0.03331|0.02753|0.02789|0.02034||||||||||||||||-0.0439|-0.02325|-0.02232|-0.02418|-0.02371|-0.02893|-0.02762|-0.02926|-0.02533||||||||331|282|257|242|180|266|294|284|137|||||||||||||||||||||||||
2023-01-06 09:39:36|UD.D.TSLA.CASH.IP|3488|2023-01-05 15:21:00|2023-01-05 23:59:50|11015|12946.8|4.40484|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-05|23.05423|||||||||29.53948|36.94564|37.49163|23.27423|5.89241|2.04439|0.01888|0.01646|0.01666|0.01616|0.01473|0.0144|28.40199|25.02088|43.38903|723|||||||||1010|686|718|1633|3974|35069|35917|22943|17000|22227|16158|17777|16487|496|369|0.01616|||||||||0.03386|0.03672|0.02994|0.03465|0.04189|0.09879|0.07423|0.05607|0.04162|0.05323|0.04053|0.03795|0.01863|0.01634|0.01452|-0.02856|||||||||-0.04186|-0.03978|-0.03712|-0.03001|-0.05493|-0.09882|-0.06717|-0.04717|-0.04499|-0.05252|-0.04042|-0.03701|-0.01957|-0.01609|-0.01331|165|241|244|203|254|309|351|360|360|360|360|360|360|148|100|83|||||||||||||||||||||||||
2023-01-06 09:39:37|EC.D.FP.CASH.IP|968|2023-01-05 15:21:00|2023-01-05 16:29:50|5796|291.1|5.60001|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-05|||||||||3.40023|7.2348|12.72284|14.30277|20.2128|14.68111|8.94378|4.13395|10.51288||||||||||||||||369|234|170|157|144|259|344|354|418||||||||||||||||0.03237|0.02321|0.02161|0.02023|0.01838|0.0226|0.03014|0.02792|0.02339||||||||||||||||-0.03062|-0.02347|-0.02068|-0.0217|-0.01856|-0.02436|-0.02876|-0.0236|-0.02683||||||||326|305|244|224|203|266|325|316|162|||||||||||||||||||||||||
2023-01-06 09:39:38|SH.D.UBERUS.CASH.IP|1995|2023-01-05 15:21:00|2023-01-05 23:55:30|2534|2949.7|1.33049|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-05|85.79787|||||||||60.40395|71.66073|100|72.85397|52.45092|7.65341|0.03875|0.57843|0.03869|0.03869|0.03835|1.5648|71.52927|75.08806|0.3136|67|||||||||457|137|0|93|412|4480|3176|2901|3192|3361|5862|10126|599|200|123|0.44817||||||||||0.42664||0.21275||0.06804|0.05093|0.0487|0.04275|0.04797|0.04554|0.03902||||-0.31128|||||||||-0.1166|-0.21234|-0.03874|-0.27994|-0.3114|-0.10558|-0.05243|-0.04247|-0.04153|-0.03868|-0.04593|-0.04796|-0.0522|||14|5|7|5|22|23|198|291|185|166|160|112|131|7|4|1|||||||||||||||||||||||||
2023-01-06 09:39:39|EG.D.ULNA.CASH.IP|890|2023-01-05 15:21:00|2023-01-05 16:29:50|5221|46.8|5.78004|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-05|||||||||5.32943|11.15431|9.81418|16.3858|21.11171|6.40797|7.38144|4.98385|8.3067||||||||||||||||80|44|60|40|28|64|53|60|47||||||||||||||||0.05415|0.03022|0.02613|0.02907|0.02347|0.0361|0.03379|0.03239|0.02517||||||||||||||||-0.04636|-0.02961|-0.02984|-0.02687|-0.02408|-0.03749|-0.03176|-0.03515|-0.02563||||||||323|288|266|263|204|283|286|283|145|||||||||||||||||||||||||
2023-01-06 09:39:40|KA.D.ULVR.CASH.IP|906|2023-01-05 15:21:00|2023-01-05 16:29:50|4204.5|147|9.40117|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-05|||||||||5.77159|19.266|20.60766|24.66119|29.01635|8.22693|10.66574|12.03287|12.13733||||||||||||||||311|135|112|517|75|156|148|145|234||||||||||||||||0.02153|0.01498|0.01306|0.01459|0.01363|0.01584|0.01654|0.01527|0.01364||||||||||||||||-0.02382|-0.01361|-0.01394|-0.01356|-0.01366|-0.01761|-0.01435|-0.01611|-0.01433||||||||296|239|238|211|200|256|263|283|132|||||||||||||||||||||||||
2023-01-06 09:39:42|SH.D.UPS.CASH.IP|1852|2023-01-05 15:21:00|2023-01-05 20:59:50|17373|502.2|18.49494|2023-01-05|10.9726|20|0.149254|14|-0.228624|14|2023-01-05|||||||||||||||20.10885|31.0656|30.841|24.51283|24.08985|22.36634|10.9726||||||||||||||||||849|486|310|431|567|1017|406||||||||||||||||||0.0428|0.02566|0.01611|0.01314|0.02126|0.01706|0.01835||||||||||||||||||-0.06124|-0.03018|-0.01835|-0.01796|-0.01938|-0.01459|-0.01818||||125|258|237|241|291|282|329|||||||||||||||||||||||||
2023-01-06 09:39:43|UD.D.VRMUS.CASH.IP|810|2023-01-05 15:23:20|2023-01-05 20:59:50|104|1040|0.39979|2023-01-05|0.94886|19|0.990099|16|-0.952381|20|2023-01-05|||||||||||||||0.99015|0.98043|0.96861|0.97281|0.96527|0.94886|3.84204||||||||||||||||||12137|23673|14236|9457|21020|11794|147||||||||||||||||||||0.9901||0.97087|0.9434|0.96154||||||||||||||||||||||||-0.95238||||4|5|8|5|5|5|78|||||||||||||||||||||||||
2023-01-06 09:39:44|SB.D.DIS.CASH.IP|2495|2023-01-05 15:21:00|2023-01-05 23:59:40|9181|2061.9|2.95697|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-05|83.3551|||||||||30.87092|55.50071|79.09528|58.4206|64.04878|8.63145|0.3019|1.1533|2.89916|0.02003|0.29743|0.5836|58.41418|80.03269|75.04992|99|||||||||9|14|8|253|218|2215|2519|2157|1442|2175|2066|4409|646|170|62|0.05445|||||||||0.29936|0.05168|0.04345|0.02169|0.0346|0.04781|0.03316|0.02264|0.01977|0.02565|0.02157|0.02073||0.03269||-0.02176|||||||||-0.04854|-0.05277|-0.02982|-0.03038|-0.06552|-0.05524|-0.03373|-0.02616|-0.01965|-0.02228|-0.02134|-0.01884|-0.12243|-0.05988|-0.05441|18|75|65|62|24|61|245|360|353|347|349|357|351|12|5|12|||||||||||||||||||||||||
2023-01-06 09:39:47|SH.D.WFC.CASH.IP|2123|2023-01-05 15:21:10|2023-01-05 23:51:10|4135|3326.5|3.12675|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-05|75.05274|||||||||51.07143|100|100|82.47914|54.06926|1.73842|0.02345|0.52609|0.0233|0.57251|1.34729|0.77511|25.11213|50.1299|100|55|||||||||0|0|0|29|179|8598|4123|3412|3834|4306|3101|15745|1372|500|0||||||||||23.16716|||0.11834|0.09438|0.05414|0.0317|0.02757|0.02821|0.0335|0.02682|0.03539|0.02362|||||||||||||||-0.07034|-0.03146|-0.05498|-0.03215|-0.02698|-0.02759|-0.03329|-0.02554|-0.03227|-0.10221|-0.11792||4|2|3|4|17|13|177|291|199|133|182|151|133|8|2|1|||||||||||||||||||||||||
2023-01-06 09:39:48|UD.D.WYNN.CASH.IP|1875|2023-01-05 15:21:10|2023-01-05 20:59:50|9132|589.4|13.74756|2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-05|||||||||||||||10.4057|4.4981|13.3861|14.3838|23.06883|23.75926|14.87182||||||||||||||||||2103|1084|833|650|537|461|510||||||||||||||||||0.0845|0.04279|0.02598|0.02718|0.03194|0.02812|0.02818||||||||||||||||||-0.09323|-0.05373|-0.04203|-0.03418|-0.02676|-0.0245|-0.02756||||156|317|285|272|278|274|290|||||||||||||||||||||||||
2023-01-06 09:39:49|UD.D.ZMUS.CASH.IP|1724|2023-01-05 15:21:20|2023-01-05 23:57:50|6535|519|12.48522|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-05|100|||||||||61.3375|100|58.19363|42.58319|85.50216|10.47817|9.43383|12.58211|19.70651|8.19741|12.44924|4.85509|75.38834|58.49053|89.03522|20|||||||||8|0|3|17|30|974|484|289|220|325|433|925|20211|15|119||||||||||0.10728|0.04456|0.1038|0.09013|0.08098|0.07155|0.05655|0.04136|0.03656|0.03968|0.03249|0.02504|0.01526|0.01526||-0.13333|||||||||-0.21749||-0.124|-0.09307|-0.20961|-0.09527|-0.04991|-0.03766|-0.02942|-0.03112|-0.02899|-0.02978|-0.41876|-0.03072|-0.55037|1|71|4|52|31|41|165|279|224|224|246|234|270|12|12|9|0||||||||||||||||||||||||
2023-01-06 09:39:50|EJ.D.ZURZ.CASH.IP|585|2023-01-05 15:21:10|2023-01-05 16:19:50|44200|102.6|17.80286|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-05|||||||||23.97992|37.27769|36.08593|34.47505|25.949|27.11411|29.16205|25.02297|21.76529||||||||||||||||57|32|50|41|39|47|55|80|406||||||||||||||||0.03506|0.02382|0.02954|0.03106|0.02252|0.02737|0.02349|0.02273|0.02271||||||||||||||||-0.03187|-0.0253|-0.02446|-0.02359|-0.02533|-0.02769|-0.02357|-0.02767|-0.02838||||||||213|153|122|119|81|144|151|184|46|||||||||||||||||||||||||
2023-01-06 09:39:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:39:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:39:54|CS.D.BCHUSD.CFD.IP|4471|2023-01-05 15:21:10|2023-01-05 23:59:50|100.29|5|1.79825|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-05|1.77823|1.7665|1.76798|1.76721|1.761|1.75922|1.76445|1.76836|1.77138|1.77876|1.77637|1.77534|1.77609|1.78421|1.79296|1.78615|1.78859|1.79083|1.78997|1.7849|1.78407|1.78811|1.79269|1.79776|7|8|6|5|6|4|5|5|4|7|6|4|4|7|8|7|7|5|5|5|5|5|4|7|0.02411|0.02689|0.01722|0.01583|0.02074|0.01559|0.01559|0.01456|0.01437|0.01835|0.0181|0.01333|0.01248|0.02438|0.02197|0.0219|0.02302|0.01335|0.01555|0.01514|0.01285|0.012|0.01027|0.02344|-0.02325|-0.02386|-0.01594|-0.01549|-0.016|-0.01566|-0.02017|-0.0138|-0.01554|-0.01958|-0.01395|-0.01338|-0.01419|-0.03407|-0.02131|-0.0216|-0.0213|-0.01457|-0.01412|-0.01339|-0.01421|-0.01277|-0.01245|-0.02311|322|338|280|295|308|266|281|283|266|301|222|237|240|272|331|320|284|235|257|217|182|276|165|323|||||||||||||||||||||||||
2023-01-06 09:39:56|IR.D.FLG.FWM2.IP|1421|2023-01-05 15:21:10|2023-01-05 17:59:50|10166|15.3|10.22689|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-05|||||||||3.71124|9.38059|8.02857|6.3961|14.24734|4.44234|4.73239|6.88356|11.10052|30.07521|||||||||||||||31|21|22|29|16|29|29|25|22|7|||||||||||||||0.017|0.01356|0.014|0.01171|0.01042|0.01631|0.0151|0.01504|0.01251|0.011|||||||||||||||-0.01735|-0.0117|-0.01278|-0.01216|-0.01047|-0.01785|-0.01528|-0.01279|-0.0139|-0.01091|||||||326|278|250|267|218|340|319|321|280|193|||||||||||||||||||||||||
2023-01-06 09:39:57|IR.D.ULTRA100.FWM.IP|3373|2023-01-05 15:21:10|2023-01-05 23:58:10|13762.1|14.4|0.02049|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-05|0.02912|0.02911|0.02912|0.02914|0.02914|0.02917|0.02915|0.02908|0.02912|0.02913|0.02913|0.02908|0.02906|0.02926|0.02932|0.02927|0.0291|0.029|0.02902|0.02903|0.02901|0.02902||0.02906|4|5|5|2|6|3|3|7|8|7|14|10|11|35|26|31|28|20|23|24|31|22||3|0.01589|0.01439|0.01784|0.01239|0.01354|0.01189|0.01298|0.01475|0.0161|0.01616|0.0188|0.01367|0.01483|0.02344|0.02321|0.02016|0.01869|0.01666|0.01905|0.01617|0.01793|0.01374||0.01243|-0.01361|-0.01359|-0.01123|-0.01287|-0.01729|-0.01397|-0.01312|-0.01499|-0.01787|-0.01603|-0.01861|-0.01538|-0.01796|-0.02683|-0.02049|-0.01972|-0.01916|-0.01553|-0.01578|-0.01721|-0.01734|-0.01596||-0.01287|118|100|91|93|116|93|87|210|212|219|132|123|158|326|308|285|257|179|194|153|163|147|68|||||||||||||||||||||||||
2023-01-06 09:39:58|IR.D.BOND100.FWM.IP|3005|2023-01-05 15:21:10|2023-01-05 23:59:40|12743.3|22.8|0.0142|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-05|0.03139|0.0314|0.03141|0.03143|0.03143|0.03144|0.03143|0.03139|0.03142|0.03143|0.03141|0.03136|0.03135|0.03151|0.03157|0.03153|0.03143|0.03135|0.03135|0.03136|0.03135|0.03136||0.03139|10|15|18|13|11|13|7|16|20|17|21|19|29|64|53|46|59|55|47|43|72|52||8|0.01484|0.01795|0.02098|0.01493|0.01772|0.0173|0.01414|0.0187|0.02192|0.01906|0.02083|0.0197|0.0194|0.02304|0.02244|0.02187|0.01961|0.02213|0.01985|0.02099|0.01796|0.0185||0.01555|-0.0123|-0.02002|-0.01501|-0.01649|-0.01632|-0.01258|-0.01319|-0.01723|-0.01789|-0.01753|-0.0217|-0.01696|-0.02077|-0.0253|-0.02154|-0.02082|-0.02108|-0.01997|-0.01662|-0.01904|-0.02344|-0.01752||-0.01216|72|40|46|27|66|25|52|129|146|100|99|81|96|271|246|212|150|110|116|76|65|67|46|||||||||||||||||||||||||
2023-01-06 09:40:00|IR.D.10YEAR100.FWM.IP|3666|2023-01-05 15:21:20|2023-01-05 23:59:40||76.1|0.01009|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-05|0.03532|0.03533|0.03534|0.03536|0.03535|0.03536|0.03535|0.03533|0.03536|0.03536|0.03534|0.03532|0.03532|0.03542|0.03549|0.03549|0.03544|0.0354|0.03538|0.03539|0.03539|0.0354||0.03541|96|82|208|82|54|95|63|105|134|115|119|216|155|361|254|180|227|228|247|263|190|165||66|0.01038|0.01266|0.01252|0.0112||0.01362|0.00707|0.01331|0.01337|0.01172|0.01384|0.01398|0.01284|0.01437|0.01324|0.01308|0.0125|0.0129|0.01527|0.01416|0.01106|0.01294||0.01062|-0.01037|-0.01038|-0.00707|-0.01326|-0.01175||-0.01073|-0.01001|-0.01395|-0.01229|-0.01325|-0.01214|-0.01319|-0.01513|-0.01301|-0.01316|-0.01366|-0.01128|-0.01314|-0.01404|-0.01216|-0.01398||-0.009|39|37|28|31|36|17|26|73|86|80|57|40|71|251|199|170|143|80|128|69|70|62|34|||||||||||||||||||||||||
2023-01-06 09:40:01|IR.D.05YEAR100.FWM.IP|3610|2023-01-05 15:21:20|2023-01-05 23:59:40|10808|65.7|0.00841|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-05|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01847|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846|0.0185|0.01853|0.01853|0.01851|0.0185|0.01849|0.01849|0.01849|0.0185||0.0185|25|37|48|31|26|50|22|42|82|93|84|67|83|275|229|174|159|142|170|176|145|117||24|0.00517|0.0047|0.00604|0.00504|0.00493|0.0057|0.00554|0.00625|0.00548|0.00576|0.0066|0.00609|0.00615|0.00774|0.00802|0.00716|0.00613|0.00696|0.0081|0.00724|0.0059|0.00505||0.00524|-0.00456|-0.00542|-0.00488|-0.00591|-0.00456|-0.00488|-0.00508|-0.00585|-0.00677|-0.00603|-0.00659|-0.00628|-0.00595|-0.00879|-0.00765|-0.00672|-0.0064|-0.0068|-0.00714|-0.00685|-0.00565|-0.00614||-0.00505|83|72|58|44|74|54|63|127|113|96|60|59|107|293|252|224|164|106|157|103|110|101|74|||||||||||||||||||||||||
2023-01-06 09:40:02|CO.D.LH.FWM1.IP|1180|2023-01-05 15:21:20|2023-01-05 19:04:50|8260|8.2|0.13902|2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-05|||||||||||||||0.17992|0.18228|0.18235|0.18311|0.18278|0.18175|||||||||||||||||||11|14|7|6|10|13|||||||||||||||||||0.04478|0.03102|0.03755|0.0311|0.03885|0.01904|||||||||||||||||||-0.04235|-0.03446|-0.02794|-0.02208|-0.02788|-0.02908|||||165|275|257|212|247|24|||||||||||||||||||||||||
2023-01-06 09:40:03|IR.D.FOAT.FWM1.IP|2892|2023-01-05 15:21:30|2023-01-05 19:59:50|13086|13.4|13.54876|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-05|28.16086|0.04592|28.15753|47.3926|22.76278|66.68351|23.45845|9.46583|2.49294|5.24861|5.46135|10.03545|8.37006|1.45647|2.93759|3.91911|6.42744|26.53614|20.64049|34.00527|||||2|2|2|1|1|0|3|15|41|108|48|37|29|50|38|40|36|12|1|1|||||0.0153|0.00765|0.00766|0.00766||0.00766|0.00875|0.01134|0.01118|0.01023|0.01059|0.00873|0.00962|0.01348|0.01071|0.01003|0.00905|0.00836|0.01114|0.00856|||||-0.00983|-0.00765|-0.00765|-0.00766|-0.00957|-0.00766|-0.0082|-0.01174|-0.01149|-0.00972|-0.01065|-0.00819|-0.00916|-0.01488|-0.01005|-0.01025|-0.00995|-0.00831|-0.0097|-0.00832|||||32|9|32|38|22|30|111|297|326|307|295|270|288|353|345|335|313|249|199|156|||||||||||||||||||||||||
2023-01-06 09:40:05|IR.D.FBTP.FWM1.IP|1797|2023-01-05 15:23:40|2023-01-05 17:59:50|11218|13.2|7.94138|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 09:40:06|IR.D.FGBM.FWM1.IP|2271|2023-01-05 15:21:30|2023-01-05 20:59:50|11686|51.2|10.75719|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-05|36.68317|51.36381|43.25848|44.45868|84.00444|64.1122|55.72649|6.65988|4.61213|2.29813|11.87898|6.18913|10.71562|2.7561|4.26253|5.5246|6.69166|20.64006|20.17669|30.45397|27.10238||||15|8|6|5|1|3|6|55|139|169|99|93|99|142|123|105|104|23|20|8|8||||0.00854|0.00854|0.00854||0.00854|0.00997|0.00854|0.00927|0.00917|0.00855|0.01006|0.00854|0.00854|0.00961|0.00893|0.00921|0.00941|0.00855|0.00895|0.00854|0.00854||||-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00891|-0.00919|-0.00882|-0.00973|-0.00854|-0.00886|-0.01006|-0.00869|-0.00899|-0.00905|-0.00855|-0.00887|-0.00854|-0.00854||||30|37|37|18|25|39|70|211|218|176|194|146|159|293|236|200|180|97|129|69|48|||||||||||||||||||||||||
2023-01-06 09:40:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:40:08|IR.D.FGBL.FWM1.IP|3477|2023-01-05 15:21:30|2023-01-05 20:59:50|13620|45.8|10.71279|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-05|25.37001|30.01626|36.18499|29.52435|47.95739|18.53776|14.51267|1.66696|1.87387|1.4156|1.41577|4.36932|4.96448|0.02313|1.78211|1.5516|1.70582|4.9967|10.36544|28.49727|25.91645||||9|6|9|9|3|8|14|69|135|172|138|113|124|230|162|125|114|60|35|10|7||||0.00816|0.01102|0.00776|0.00735|0.00735|0.0084|0.00882|0.01035|0.01066|0.00977|0.01077|0.00834|0.00842|0.0128|0.00932|0.00971|0.00932|0.00773|0.01101|0.00762|0.00734||||-0.00892|-0.00735|-0.00735|-0.0084|-0.00735|-0.00735|-0.00817|-0.01065|-0.01071|-0.0098|-0.01013|-0.00802|-0.00881|-0.01454|-0.00978|-0.00939|-0.00947|-0.00755|-0.00821|-0.00766|-0.00769||||71|80|94|61|73|81|138|304|324|287|287|253|263|351|341|327|297|201|203|158|139|||||||||||||||||||||||||
2023-01-06 09:40:10|EN.D.LGO.FWM2.IP|3345|2023-01-05 15:21:30|2023-01-05 22:59:50|860|3.5|13.09842|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-05|||39.71268|50.6547|40.42005|34.31721|33.23987|24.31407|12.28222|8.35641|23.27528|30.82364|34.43552|10.6545|4.64414|6.13414|3.48416|5.40766|13.99689|10.74225|38.2055|40.927|66.8184||||0|0|0|0|1|4|6|8|6|4|1|3|6|7|11|6|2|3|2|1|0||||0.0334|0.03189|0.03323|0.03059|0.03585|0.03861|0.04677|0.04034|0.03961|0.03727|0.03307|0.03658|0.04794|0.0479|0.05486|0.04755|0.04177|0.0468|0.02983|0.03473|||||-0.0334|-0.03014|-0.0309|-0.03561|-0.03269|-0.0366|-0.03916|-0.04255|-0.03682|-0.03373|-0.02991|-0.03595|-0.04692|-0.0477|-0.05792|-0.04605|-0.04217|-0.0425|-0.03726|-0.03411|||144|91|67|79|148|240|297|293|255|215|204|286|336|319|333|306|311|265|126|98|9|||||||||||||||||||||||||
2023-01-06 09:40:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:40:13|SE.D.PANWUS.CASH.IP|1918|2023-01-05 15:21:40|2023-01-05 20:59:50|13509|1223.9|8.37995|2023-01-05|4.20706|20|0.417155|14|-0.284277|14|2023-01-05|||||||||||||||6.9804|5.3606|10.6398|15.00579|10.70851|16.39739|4.20706||||||||||||||||||3293|1645|1473|1346|1280|1539|1236||||||||||||||||||0.07926|0.04389|0.02792|0.02708|0.02883|0.02088|0.02318||||||||||||||||||-0.08572|-0.0458|-0.02986|-0.03274|-0.03197|-0.02131|-0.0236||||161|284|255|254|244|269|312|||||||||||||||||||||||||
2023-01-06 09:40:14|UA.D.ABNBUS.CASH.IP|1908|2023-01-05 15:21:40|2023-01-05 23:59:50|8776|718.5|9.21994|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-05|77.80539|||||||||80.79168|83.48221|97.15708|93.14164|28.47722|9.25515|8.10544|9.37868|8.96037|5.47126|8.19051|5.39666|44.66963|50.02278|75.04273|98|||||||||3|7|3|60|113|963|494|587|501|361|339|1268|38757|0|41||||||||||0.10257|0.10886|0.08865|0.07559|0.13412|0.07813|0.04071|0.03322|0.0272|0.03293|0.02409|0.02569|||||||||||||-0.08766|-0.13093|-0.12525|-0.13121|-0.09426|-0.09879|-0.04125|-0.03108|-0.02564|-0.0242|-0.02245|-0.022|-0.45221||-0.20471|9|36|108|35|29|36|176|299|279|258|295|282|335|9|2|8|||||||||||||||||||||||||
2023-01-06 09:40:15|UA.D.BIDU.CASH.IP|1615|2023-01-05 15:21:40|2023-01-05 23:59:40|12952|692.4|12.38494|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-05|100|||||||||22.85788|98.34401|100|85.25561|43.63495|7.66278|8.30003|15.27332|19.33989|10.82768|15.45698|14.61262|45.78317|100|100|13|||||||||27|5|9|100|521|1654|1004|641|448|1058|527|1023|5987|50|200||||||||||0.00996|0.00772|0.00815|0.05016|0.16243|0.10097|0.05191|0.032|0.02527|0.02996|0.02871|0.0243|||||||||||||-0.15098|-0.04622|-0.00769|-0.02557|-0.05651|-0.11917|-0.06446|-0.04361|-0.04324|-0.0391|-0.03335|-0.03271|-0.12355|||4|63|60|37|54|23|187|293|250|192|251|182|199|11|2|1|||||||||||||||||||||||||
2023-01-06 09:40:17|UC.D.NVDA.CASH.IP|2697|2023-01-05 15:21:40|2023-01-05 23:58:50|14128|5958.2|3.99236|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-05|38.13399|||||||||36.87438|68.38442|80.04517|51.51419|24.00607|8.85534|0.02066|0.01621|0.01425|0.01608|0.01421|0.01236|55.37244|41.72277|60.90216|625|||||||||44|74|121|297|981|8422|9796|6608|4835|6846|5017|7820|56940|270|162|0.04072|||||||||0.12128|0.09084|0.04516|0.03962|0.04181|0.07906|0.04709|0.033|0.03049|0.04146|0.02884|0.02659|0.04911|0.02103||-0.0452|||||||||-0.05921|-0.09253|-0.05684|-0.07269|-0.08141|-0.06275|-0.04762|-0.0317|-0.02985|-0.03681|-0.02981|-0.02799|-0.06251|-0.04205|-0.03268|21|120|123|140|70|176|284|360|360|360|360|360|360|47|12|23|||||||||||||||||||||||||
2023-01-06 09:40:18|EZ.D.ROBINGREY.Month2.IP|500|2023-01-05 15:21:40|2023-01-05 23:53:40|6.8|0|0|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-05|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.19192|0.14641|0.17822|0.14833|0.14728|0.14674|0.1461|0.14625|0.14695|0.14749|||-0.43083|||||||||-2.17391|||||-0.19102|-0.14791|-0.14703|-0.14663|-0.14609|-0.14629|-0.14666||||20|2|4|20|20|123|106|80|52|80|79|107|6|1|15|||||||||||||||||||||||||
2023-01-06 09:40:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:40:20|UD.D.SPWR.CASH.IP|1660|2023-01-05 15:21:40|2023-01-05 20:59:50|1672|1162.9|1.43191|2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-05|||||||||||||||1.82697|2.56614|3.16833|0.69223|3.52744|1.65913|1.6391||||||||||||||||||1681|1270|892|1789|1912|1746|1811||||||||||||||||||0.11587|0.09438|0.06989|0.06718|0.08226|0.07662|0.07287||||||||||||||||||-0.11343|-0.08672|-0.07065|-0.07069|-0.07542|-0.08058|-0.06944||||174|280|193|158|173|125|200|||||||||||||||||||||||||
2023-01-06 09:40:21|SE.D.NETUS.CASH.IP|2019|2023-01-05 15:21:50|2023-01-05 20:59:50|3887|1771.5|5.0676|2023-01-05|1.84338|20|0.520188|14|-0.541072|14|2023-01-05|||||||||||||||2.59734|6.31651|4.71899|7.49746|3.27482|9.17635|1.84338||||||||||||||||||3627|1636|2056|1589|1401|1544|2653||||||||||||||||||0.13136|0.08793|0.06774|0.05652|0.06357|0.05177|0.04921||||||||||||||||||-0.14406|-0.07495|-0.05658|-0.05411|-0.05023|-0.04446|-0.04505||||172|339|344|350|343|329|337|||||||||||||||||||||||||
2023-01-06 09:40:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:40:23|SI.D.ARKKUS.CASH.IP|1842|2023-01-05 15:21:50|2023-01-05 20:59:50|3098|906.6|3.51274|2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-05|||||||||||||||0.05714|0.6023|0.93918|5.8026|5.67758|5.71407|2.88076||||||||||||||||||3351|1501|1004|630|920|1019|772||||||||||||||||||0.10455|0.06528|0.04672|0.03975|0.04973|0.03992|0.04017||||||||||||||||||-0.10049|-0.06137|-0.04457|-0.03745|-0.04498|-0.04042|-0.03953||||180|355|332|312|319|264|285|||||||||||||||||||||||||
2023-01-06 09:40:25|SI.D.ARKGUS.CASH.IP|1880|2023-01-05 15:21:50|2023-01-05 20:59:50|2838|49.8|11.26799|2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-05|||||||||||||||0.65514|3.71458|12.20103|11.80995|12.96773|19.89459|11.4361||||||||||||||||||287|89|74|23|41|32|97||||||||||||||||||0.08444|0.05652|0.04321|0.04147|0.04764|0.04003|0.04195||||||||||||||||||-0.08481|-0.05893|-0.04369|-0.03815|-0.04413|-0.03857|-0.04293||||179|355|329|289|294|277|273|||||||||||||||||||||||||
2023-01-06 09:40:26|SI.D.ARKQUS.CASH.IP|1954|2023-01-05 15:21:50|2023-01-05 20:59:50|4067|1.1|12.04514|2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-05|||||||||||||||3.02685|3.78324|13.45241|20.21208|11.30079|20.14544|12.13856||||||||||||||||||35|3|1|0|0|0|4||||||||||||||||||0.05568|0.03885|0.02946|0.02917|0.03341|0.02859|0.03084||||||||||||||||||-0.04306|-0.03185|-0.02831|-0.02566|-0.02923|-0.02545|-0.02838||||172|325|314|283|303|269|291|||||||||||||||||||||||||
2023-01-06 09:40:28|SI.D.ARKFUS.CASH.IP|1364|2023-01-05 15:21:50|2023-01-05 20:59:50|1417|14.4|21.92882|2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-05|||||||||||||||3.99899|10.62338|29.61333|41.24983|28.98982|50.47657|19.25648||||||||||||||||||177|18|22|11|18|27|13||||||||||||||||||0.10107|0.08319|0.07376|0.07896|0.0808|0.06995|0.07829||||||||||||||||||-0.116|-0.08119|-0.07168|-0.072|-0.07374|-0.06985|-0.07245||||159|305|210|170|173|119|168|||||||||||||||||||||||||
2023-01-06 09:40:29|SI.D.ARKWUS.CASH.IP|1580|2023-01-05 15:21:50|2023-01-05 20:59:50|3751|5.4|15.42175|2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-05|||||||||||||||1.98471|9.07759|14.4253|17.3157|19.74114|25.46917|22.19836||||||||||||||||||29|9|5|3|6|5|11||||||||||||||||||0.07961|0.05856|0.04924|0.03852|0.04213|0.03568|0.03551||||||||||||||||||-0.08187|-0.04724|-0.03935|-0.03465|-0.03864|-0.03744|-0.03604||||172|303|245|221|209|209|240|||||||||||||||||||||||||
2023-01-06 09:40:30|SI.D.PRNTUS.CASH.IP|166|2023-01-05 15:23:10|2023-01-05 20:59:50|2046|1.1|40.82309|2023-01-05|7.32579|20|0.145773|15|-1.074744|20|2023-01-05|||||||||||||||50.61577|83.46014|100|50.21941|75.12995|92.87793|7.32579||||||||||||||||||0|24|0|0|0|0|0||||||||||||||||||0.06484|0.09716|0.04873||0.04883||0.04888||||||||||||||||||-0.12155|-0.07287|-0.04871||-0.04857|-0.09709|-0.1954||||18|18|31|2|12|14|51|||||||||||||||||||||||||
2023-01-06 09:40:31|SI.D.IZRLUS.CASH.IP|100|2023-01-05 15:23:50|2023-01-05 20:59:50|1733|3|35.19105|2023-01-05|7.44406|20|0.116009|14|-0.172513|14|2023-01-05|||||||||||||||32.20569|92.39213|100|100|100|100|7.44406||||||||||||||||||6|0|0|0|0|0|0||||||||||||||||||0.08694|0.11527|0.0576||0.0576|0.05745|0.05774||||||||||||||||||-0.11542|-0.05774|-0.0575|-0.05769||-0.0575|-0.0577||||16|13|10|6|7|6|16|||||||||||||||||||||||||
2023-01-06 09:40:32|UA.D.CANUS.CASH.IP|616|2023-01-05 15:21:50|2023-01-05 20:59:50|220|1578.3|0.46739|2023-01-05|0.39851|19|0.943396|14|-0.904977|20|2023-01-05|||||||||||||||0.4799|0.47541|0.46085|5.68953|0.45811|0.39851|1.74777||||||||||||||||||9020|13440|8045|9856|5083|5595|436||||||||||||||||||0.5752|0.47059||||0.45455|0.45644||||||||||||||||||-0.47826|-0.47857||-0.55408|||-0.47992||||47|35|5|19|10|8|92|||||||||||||||||||||||||
2023-01-06 09:40:33|UC.D.RIOTUS.CASH.IP|1747|2023-01-05 15:22:00|2023-01-05 20:59:50|422|5032.4|0.27092|2023-01-05|0.23793|19|1.081081|14|-1.049869|14|2023-01-05|||||||||||||||0.29278|0.91875|1.40929|4.23482|0.23924|0.23793|0.7751||||||||||||||||||11274|13975|13289|16347|16692|11720|7892||||||||||||||||||0.36759|0.30238|0.27885|0.2448|0.23938||0.23728||||||||||||||||||-0.40628|-0.30066|-0.27518|-0.24408|-0.23762|-0.2382|-0.24541||||122|150|86|50|80|42|119|||||||||||||||||||||||||
2023-01-06 09:40:34|KN.D.HIVECN.CASH.IP|149|2023-01-05 15:22:00|2023-01-05 20:59:50|241|181.9|32.41381|2023-01-05|0.98805|20|0.840336|20|-1.25523|14|2023-01-05|||||||||||||||68.32546|76.31154|76.59314|79.03427|64.4344|66.87616|0.98805||||||||||||||||||88|136|259|84|229|183|121||||||||||||||||||0.43103|0.42644||0.41841|||0.50175||||||||||||||||||-0.84221|-0.42351|-0.41667|-0.41494|-0.41494|-0.41667|-0.41841||||25|42|17|19|14|6|19|||||||||||||||||||||||||
2023-01-06 09:40:35|SI.D.IWNUS.CASH.IP|1965|2023-01-05 15:22:00|2023-01-05 20:59:50|13874|9.7|10.87956|2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-05|||||||||||||||6.50554|2.3725|6.12145|13.03771|9.24765|24.88532|11.05029||||||||||||||||||164|28|13|7|5|12|12||||||||||||||||||0.02905|0.02641|0.01823|0.01481|0.01912|0.01666|0.01692||||||||||||||||||-0.03426|-0.02554|-0.01748|-0.01614|-0.01705|-0.01645|-0.01792||||172|346|313|300|326|338|327|||||||||||||||||||||||||
2023-01-06 09:40:36|SI.D.IWO.CASH.IP|1939|2023-01-05 15:22:00|2023-01-05 20:59:50|21244|109.3|11.05437|2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-05|||||||||||||||8.42795|5.34849|3.88596|15.38197|13.48256|16.19318|17.94118||||||||||||||||||468|136|126|67|61|294|60||||||||||||||||||0.03293|0.02521|0.02394|0.01837|0.02498|0.02018|0.01621||||||||||||||||||-0.04991|-0.03674|-0.02474|-0.01959|-0.02336|-0.01793|-0.01934||||145|344|342|320|306|279|302|||||||||||||||||||||||||
2023-01-06 09:40:38|SI.D.IWDUS.CASH.IP|2028|2023-01-05 15:22:00|2023-01-05 20:59:50|15225|792.8|0.00921|2023-01-05|0.00809|17|0.17741|15|-0.111849|14|2023-01-05|||||||||||||||0.01549|0.00856|0.0082|0.00809|0.00827|0.0081|0.01442||||||||||||||||||836|1470|711|743|753|1044|708||||||||||||||||||0.02401|0.02004|0.0151|0.01146|0.01661|0.01289|0.01361||||||||||||||||||-0.02753|-0.01862|-0.01512|-0.01124|-0.01473|-0.01288|-0.01483||||180|360|359|360|360|359|358|||||||||||||||||||||||||
2023-01-06 09:40:39|SI.D.IWFUS.CASH.IP|2027|2023-01-05 15:22:10|2023-01-05 20:59:50|20989|70.5|0.06712|2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-05|||||||||||||||0.04761|0.02683|0.01946|0.0145|0.29715|0.01531|0.01815||||||||||||||||||196|123|116|47|61|49|54||||||||||||||||||0.03536|0.02546|0.019|0.01436|0.02146|0.01676|0.01534||||||||||||||||||-0.03491|-0.02352|-0.01799|-0.01496|-0.01798|-0.01669|-0.01584||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-06 09:40:40|KA.D.IWVLLN.CASH.IP|516|2023-01-05 15:22:00|2023-01-05 16:29:50|3434|17.4|21.73436|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-05|||||||||38.53655|59.73304|58.0962|63.66919|52.98025|23.95753|17.09233|37.56028|40.4227||||||||||||||||4|0|2|0|19|36|75|47|0||||||||||||||||0.04843|0.03165|0.03853|0.03178|0.0337|0.04634|0.0369|0.03744|0.03787||||||||||||||||-0.02902|-0.02893|-0.02888||-0.0578|-0.08706|-0.03277|-0.03883|-0.03641||||||||65|67|31|22|17|105|100|144|52|||||||||||||||||||||||||
2023-01-06 09:40:42|CS.D.LTCUSD.CFE.IP|5841|2023-01-05 15:22:10|2023-01-05 23:59:50|73.88|7.7|0.94783|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-05|0.9294|0.9332|0.93191|0.93023|0.92568|0.92523|0.93147|0.93449|0.93607|0.93878|0.93722|0.93712|0.93847|0.94304|0.94787|0.94516|0.94626|0.94981|0.94891|0.94319|0.94007|0.94311|0.94374|0.94612|7|7|6|6|7|5|7|7|8|9|7|6|7|13|13|12|7|6|11|12|7|4|3|9|0.02716|0.02668|0.0256|0.02197|0.02655|0.02029|0.02489|0.02442|0.02503|0.02684|0.02341|0.01889|0.02305|0.03949|0.03711|0.03333|0.0232|0.02313|0.02556|0.02727|0.02325|0.01883|0.01593|0.02754|-0.02751|-0.02754|-0.02422|-0.02148|-0.02593|-0.02428|-0.0273|-0.02453|-0.02777|-0.03136|-0.02483|-0.02129|-0.02106|-0.04608|-0.03968|-0.03052|-0.02444|-0.02514|-0.02671|-0.02492|-0.02135|-0.02238|-0.01474|-0.02789|334|340|315|318|328|322|327|338|340|344|330|315|321|341|355|355|323|314|342|345|309|264|168|343|||||||||||||||||||||||||
2023-01-06 09:40:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:40:46|OP.D.SPX5.4000C.IP|4870|2023-01-05 15:22:10|2023-01-05 23:59:20|66.95|0|3.97066|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-05|3.43207|3.42675|3.59831|3.58152|3.48999|3.43954|3.47296|3.56513|3.35189|3.2824|3.1582|3.09036|3.08304|3.33554|3.64019|3.80807|3.91582|3.86202|3.75592|3.69272|3.89813|4.14075|4.24091|4.19204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.10687|0.11359|0.12041|0.11096|0.09404|0.0984|0.12677|0.18796|0.12935|0.13846|0.13362|0.13135|0.28407|0.32729|0.32389|0.26683|0.20713|0.29122|0.24971|0.2439|0.15015|0.13627|0.11276|-0.0932|-0.11304|-0.13853|-0.09632|-0.09389|-0.09862|-0.1158|-0.12384|-0.16966|-0.13967|-0.13174|-0.12442|-0.13003|-0.31949|-0.3677|-0.36763|-0.25154|-0.19326|-0.25241|-0.24538|-0.2501|-0.14663|-0.05563|-0.1039|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 09:40:48|OP.D.SPX2.4000C.IP|4857|2023-01-05 15:22:10|2023-01-05 23:59:20|151.76|0|1.75827|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-05|1.62989|1.6335|1.68562|1.68061|1.65504|1.64087|1.65001|1.67535|1.57128|1.54782|1.51302|1.49409|1.49239|1.56606|1.65765|1.69644|1.7314|1.72062|1.69124|1.66892|1.72123|1.8145|1.86021|1.8476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06192|0.0616|0.06769|0.06954|0.06745|0.05556|0.0563|0.07092|0.11423|0.07741|0.08027|0.07929|0.07828|0.16053|0.19403|0.19093|0.15284|0.12745|0.16604|0.14381|0.14622|0.08598|0.07239|0.06704|-0.05512|-0.06562|-0.0812|-0.05758|-0.0567|-0.05625|-0.06614|-0.07116|-0.09564|-0.0817|-0.07763|-0.07338|-0.07444|-0.1901|-0.22529|-0.20429|-0.14263|-0.11375|-0.15963|-0.13907|-0.1404|-0.08569|-0.05095|-0.0639|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 09:40:51|OP.D.SPX3.4000C.IP|4859|2023-01-05 15:22:20|2023-01-05 23:59:20|223.5|0|1.1931|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-05|1.14121|1.14018|1.16521|1.16259|1.14908|1.14164|1.14638|1.15968|1.08674|1.07271|1.05431|1.04635|1.0478|1.08559|1.12964|1.14556|1.16412|1.15956|1.14481|1.13471|1.16143|1.22941|1.26069|1.25418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04641|0.04828|0.05033|0.05335|0.04966|0.04176|0.04241|0.05395|0.08298|0.05822|0.06094|0.0607|0.06085|0.12037|0.13828|0.14274|0.12176|0.09863|0.1283|0.10844|0.11209|0.06699|0.06002|0.05075|-0.04278|-0.05056|-0.06183|-0.04196|-0.04268|-0.0444|-0.04949|-0.05601|-0.0736|-0.06276|-0.05893|-0.06277|-0.05822|-0.15319|-0.17517|-0.15516|-0.1085|-0.08815|-0.11104|-0.10672|-0.10644|-0.0662|-0.03753|-0.0469|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 09:40:56|OP.D.SPX5.4250C.IP|4829|2023-01-05 15:22:20|2023-01-05 23:59:20|12.76|0|12.48773|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-05|10.81945|10.79604|11.68935|11.60186|11.13377|10.87537|11.05042|11.53436|9.18956|8.76006|8.23872|7.92901|7.86598|8.90751|10.03978|11.01518|11.17737|10.76476|10.3879|10.45145|11.33426|13.21481|14.41011|14.15311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16816|0.17055|0.18805|0.19304|0.17249|0.15046|0.16257|0.19576|0.3095|0.21083|0.22423|0.22742|0.21363|0.47261|0.54156|0.53148|0.43629|0.32795|0.44888|0.39147|0.41557|0.24349|0.224|0.18349|-0.15158|-0.18748|-0.23149|-0.15664|-0.1467|-0.16703|-0.18197|-0.20032|-0.2669|-0.22506|-0.21582|-0.20145|-0.21322|-0.51947|-0.5656|-0.56999|-0.40821|-0.31655|-0.40718|-0.39033|-0.3863|-0.24134|-0.12023|-0.16685|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|50|243|||||||||||||||||||||||||
2023-01-06 09:40:59|OP.D.SPX2.4250C.IP|4841|2023-01-05 15:22:20|2023-01-05 23:59:20|61.36|0|4.33976|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-05|3.84792|3.86733|4.04493|4.02891|3.94452|3.89872|3.92874|4.01252|3.76635|3.69818|3.58418|3.51833|3.50821|3.7531|4.06418|4.2225|4.34496|4.30671|4.19687|4.0801|4.25819|4.50253|4.61469|4.57202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08346|0.08795|0.09472|0.09697|0.09078|0.07616|0.07699|0.09973|0.15518|0.10751|0.10995|0.1104|0.10779|0.22568|0.27075|0.26305|0.21818|0.17663|0.2286|0.19933|0.20791|0.11934|0.11739|0.09274|-0.07779|-0.09188|-0.11074|-0.07799|-0.07492|-0.07975|-0.09333|-0.09906|-0.13307|-0.11219|-0.10525|-0.10295|-0.10297|-0.25886|-0.32222|-0.28662|-0.1953|-0.16154|-0.22037|-0.19117|-0.19828|-0.12202|-0.06596|-0.08478|288|255|295|254|193|215|277|342|355|346|340|310|317|356|355|359|358|357|354|359|357|220|65|243|||||||||||||||||||||||||
2023-01-06 09:41:02|OP.D.SPX3.4250C.IP|4858|2023-01-05 15:22:20|2023-01-05 23:59:20|116|0|2.27841|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-05|2.10451|2.10229|2.16146|2.15537|2.12344|2.10592|2.1172|2.14872|2.01464|1.98506|1.94166|1.91942|1.91883|2.00683|2.11261|2.16478|2.21104|2.20043|2.16514|2.1426|2.20873|2.37351|2.4333|2.41706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.05945|0.06508|0.06914|0.06304|0.05371|0.05245|0.06985|0.10692|0.07583|0.07764|0.08139|0.07862|0.15488|0.17765|0.18401|0.15881|0.12538|0.1654|0.13877|0.14609|0.08742|0.07819|0.06574|-0.05586|-0.06553|-0.07765|-0.05506|-0.0548|-0.05392|-0.06363|-0.07253|-0.09416|-0.08131|-0.07438|-0.08039|-0.07296|-0.19693|-0.22926|-0.19552|-0.13897|-0.11128|-0.14418|-0.13394|-0.142|-0.08465|-0.04636|-0.06054|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 09:41:04|OP.D.SPX5.4500C.IP|3516|2023-01-05 15:22:30|2023-01-05 23:59:10|1.41|0|105.04842|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-05|84.40227|84.17631|96.96638|95.79174|88.60451|85.54985|88.22465|95.21634|71.03345|65.76644|59.56523|56.92369|57.4482|68.12137|75.25609|90.26363|91.34597|84.8635|79.79188|82.38735|94.93753|115.8885|132.65425|128.51174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49369|0.50593|0.58497|0.63659|0.59167|0.51873|0.49088|0.58159|0.81621|0.50768|0.48153|0.47222|0.52878|0.96981|1.16389|1.09259|0.96275|0.7493|0.98092|0.7896|1.0427|0.84863|0.73529|0.75779|-0.51444|-0.50488|-0.60246|-0.53197|-0.48996|-0.4742|-0.52149|-0.56252|-0.63994|-0.54555|-0.53035|-0.48523|-0.54009|-1.0052|-1.15986|-1.08922|-0.88181|-0.72224|-0.92477|-0.82019|-0.89606|-0.73446|-0.74074|-0.70647|201|177|219|168|132|141|178|248|301|283|279|225|230|331|337|348|327|317|322|332|326|150|20|159|||||||||||||||||||||||||
2023-01-06 09:41:08|OP.D.SPX2.4500C.IP|4825|2023-01-05 15:22:30|2023-01-05 23:59:20|18.52|0|10.62138|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-05|10.83566|11.21996|10.52885|10.52519|10.52418|10.53024|10.53043|10.52814|10.52499|10.52671|10.5292|10.81543|10.52605|10.52957|10.52781|10.52679|10.52687|10.52821|10.52638|10.52552|10.52532|10.79087|10.96212|10.82528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10885|0.11131|0.12039|0.13201|0.11966|0.10367|0.10243|0.13068|0.20561|0.13977|0.14835|0.14948|0.14717|0.31512|0.38757|0.34283|0.28217|0.23295|0.30315|0.25749|0.27903|0.15431|0.21919|0.12064|-0.10278|-0.11907|-0.15028|-0.10277|-0.10567|-0.11054|-0.12577|-0.12776|-0.17849|-0.14948|-0.14415|-0.13484|-0.13873|-0.34874|-0.42592|-0.38029|-0.2559|-0.21134|-0.29018|-0.24905|-0.25581|-0.16612|-0.13715|-0.12124|286|258|295|254|192|213|277|342|354|346|340|312|317|356|355|359|358|357|354|359|357|219|46|241|||||||||||||||||||||||||
2023-01-06 09:41:11|OP.D.SPX3.4500C.IP|4849|2023-01-05 15:22:30|2023-01-05 23:59:20|48.48|0|5.24781|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-05|4.74729|4.74074|4.91645|4.89839|4.80392|4.75214|4.78579|4.8793|4.57658|4.49762|4.36975|4.29402|4.28038|4.53162|4.82825|5.02497|5.12255|5.11338|5.00659|4.98177|5.11272|5.55489|11.90441|5.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07854|0.07996|0.08755|0.08877|0.08238|0.06963|0.07077|0.09254|0.14151|0.1004|0.10055|0.11973|0.10388|0.19303|0.23732|0.23751|0.20528|0.16119|0.21585|0.18204|0.19238|0.11248|0.1007|0.08348|-0.06996|-0.08387|-0.10391|-0.06995|-0.06907|-0.07351|-0.082|-0.09451|-0.12529|-0.10539|-0.09797|-0.09476|-0.09465|-0.25676|-0.29709|-0.25995|-0.17678|-0.14483|-0.18885|-0.17575|-0.19613|-0.11093|-0.05211|-0.07817|285|256|295|254|192|215|276|342|354|347|341|309|315|356|355|360|358|357|354|359|356|222|56|243|||||||||||||||||||||||||
2023-01-06 09:41:15|OP.D.SPX5.4000P.IP|4871|2023-01-05 15:22:30|2023-01-05 23:59:20|231.82|0|1.16605|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-05|1.33739|1.33942|1.29832|1.30274|1.32555|1.33868|1.33096|1.30912|1.21807|1.22195|1.25376|1.26715|1.26371|1.19958|1.13025|1.12352|1.099|1.1046|1.12619|1.14593|1.11093|1.16308|1.19721|1.20597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06236|0.07486|0.08947|0.06122|0.06181|0.0661|0.07561|0.07981|0.10975|0.09139|0.08631|0.08835|0.08799|0.21089|0.21322|0.2135|0.14838|0.11687|0.15293|0.14947|0.14349|0.08463|0.03132|0.06226|-0.06932|-0.07024|-0.07258|-0.0769|-0.07046|-0.06077|-0.06346|-0.08188|-0.12004|-0.08385|-0.09184|-0.0853|-0.08773|-0.16989|-0.19179|-0.19061|-0.15367|-0.11915|-0.17035|-0.14964|-0.14282|-0.08808|-0.07984|-0.06573|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 09:41:18|OP.D.SPX2.4000P.IP|4858|2023-01-05 15:22:30|2023-01-05 23:59:20|283.63|0|0.95059|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-05|1.05033|1.05368|1.03318|1.03568|1.04802|1.05505|1.05088|1.03906|0.96811|0.96819|0.98526|0.99206|0.98978|0.95649|0.92035|0.91738|0.90484|0.90855|0.92066|0.93094|0.91103|0.95385|0.98113|0.9861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04239|0.04995|0.06096|0.04329|0.0426|0.04449|0.05115|0.05328|0.07173|0.06217|0.05966|0.06054|0.0591|0.14701|0.15472|0.14703|0.1015|0.08163|0.10813|0.1012|0.09813|0.06237|0.0327|0.04539|-0.04619|-0.04696|-0.05097|-0.05189|-0.05052|-0.03999|-0.04306|-0.05297|-0.08511|-0.05818|-0.06148|-0.05856|-0.05874|-0.11412|-0.14276|-0.13657|-0.107|-0.08947|-0.12251|-0.10325|-0.10306|-0.05968|-0.05047|-0.04769|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 09:41:21|OP.D.SPX3.4000P.IP|4861|2023-01-05 15:22:30|2023-01-05 23:59:20|320.37|0|0.8394|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-05|0.91455|0.91535|0.8998|0.90151|0.91011|0.91495|0.91207|0.90385|0.84262|0.84156|0.85342|0.85941|0.85937|0.83504|0.80833|0.80713|0.79878|0.80178|0.81049|0.81856|0.80442|0.84584|0.86963|0.8732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.04023|0.04876|0.03431|0.03429|0.03543|0.03956|0.04463|0.05883|0.05027|0.04781|0.05009|0.04802|0.11866|0.13247|0.1191|0.08189|0.06711|0.08823|0.08254|0.08268|0.05006|0.02691|0.03517|-0.0375|-0.03896|-0.04026|-0.04217|-0.03997|-0.03339|-0.03337|-0.04322|-0.06535|-0.0466|-0.04894|-0.05154|-0.04917|-0.09561|-0.10843|-0.10921|-0.09056|-0.07524|-0.09622|-0.08369|-0.08353|-0.05112|-0.04453|-0.03858|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 09:41:24|OP.D.SPX5.4250P.IP|4849|2023-01-05 15:22:30|2023-01-05 23:59:20|427.13|0|0.63293|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-05|0.71082|0.71156|0.6952|0.69693|0.70585|0.711|0.70791|0.69919|0.65134|0.65172|0.66422|0.66992|0.66905|0.64378|0.6163|0.61143|0.60171|0.60401|0.61255|0.62013|0.60597|0.63314|0.65139|0.65483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04612|0.0553|0.06588|0.04561|0.04529|0.04817|0.05658|0.05947|0.08054|0.06786|0.06584|0.06466|0.06632|0.15555|0.15063|0.15491|0.10982|0.08458|0.11001|0.1097|0.1042|0.06256|0.02402|0.04518|-0.05018|-0.05226|-0.05427|-0.05762|-0.05365|-0.04482|-0.04785|-0.0597|-0.08862|-0.06266|-0.06853|-0.06321|-0.06613|-0.12711|-0.14198|-0.14098|-0.11497|-0.08878|-0.12342|-0.10773|-0.10437|-0.06359|-0.05869|-0.04844|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|69|243|||||||||||||||||||||||||
2023-01-06 09:41:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:27|OP.D.SPX3.4250P.IP|4858|2023-01-05 15:22:40|2023-01-05 23:59:20|462.87|0|0.581|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-05|0.63087|0.63133|0.62165|0.6227|0.62803|0.63102|0.62921|0.62409|0.58198|0.58094|0.5883|0.59157|0.59098|0.57603|0.55969|0.55883|0.5535|0.5553|0.56065|0.56541|0.55669|0.58585|0.60223|0.60445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.03689|0.04411|0.03073|0.03033|0.03124|0.03599|0.04072|0.05264|0.04614|0.04316|0.04471|0.04202|0.1054|0.11717|0.1053|0.074|0.05937|0.07943|0.07381|0.0731|0.04496|0.02509|0.03231|-0.03398|-0.03454|-0.03554|-0.03809|-0.03604|-0.03|-0.03001|-0.03883|-0.05946|-0.04194|-0.04382|-0.04279|-0.04464|-0.08486|-0.09398|-0.09893|-0.0809|-0.06657|-0.08619|-0.07389|-0.07584|-0.0451|-0.04016|-0.03468|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 09:41:30|OP.D.SPX5.4500P.IP|4843|2023-01-05 15:22:40|2023-01-05 23:59:20|665.78|0|0.40524|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-05|0.44486|0.44518|0.43803|0.43878|0.44268|0.4449|0.44354|0.43973|0.41005|0.40939|0.41481|0.4174|0.41717|0.40612|0.39405|0.39152|0.38742|0.38858|0.39231|0.39539|0.38911|0.4072|0.41871|0.42024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03202|0.03842|0.0455|0.03261|0.03227|0.03356|0.03913|0.04128|0.05634|0.04594|0.04519|0.04354|0.04561|0.10724|0.10607|0.11101|0.07516|0.0594|0.07582|0.07532|0.07152|0.04377|0.01594|0.03128|-0.03459|-0.03624|-0.03746|-0.03978|-0.03716|-0.03136|-0.03237|-0.04131|-0.06199|-0.04355|-0.04758|-0.04456|-0.04652|-0.08851|-0.09925|-0.09525|-0.0802|-0.06234|-0.08712|-0.07493|-0.07323|-0.04455|-0.04055|-0.03372|286|254|296|253|191|215|277|339|354|347|341|310|314|356|355|360|359|358|354|360|357|222|68|242|||||||||||||||||||||||||
2023-01-06 09:41:32|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:38|OP.D.SPX4.4250C.IP|2|2023-01-05 21:15:10|2023-01-05 21:15:10||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:42|OP.D.SPX4.4250P.IP|4840|2023-01-05 15:22:50|2023-01-05 23:59:20|429.55|0|0.57798|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-05|0.71331|0.71414|0.69551|0.69744|0.70759|0.71336|0.70979|0.69987|0.56026|0.55197|0.56399|0.56978|0.5692|0.54497|0.51951|0.51392|0.50561|0.50806|0.51581|0.52202|0.50894|0.59486|0.64734|0.65108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05206|0.06063|0.07424|0.05177|0.05238|0.05499|0.06235|0.06784|0.0877|0.07664|0.07421|0.07185|0.07548|0.1821|0.17045|0.17288|0.12061|0.09405|0.12073|0.11894|0.1161|0.06901|0.02541|0.04983|-0.0581|-0.05925|-0.0605|-0.06443|-0.0601|-0.05105|-0.05307|-0.06746|-0.10384|-0.07241|-0.0778|-0.07299|-0.07761|-0.13828|-0.15295|-0.15431|-0.12284|-0.10265|-0.13655|-0.11974|-0.11354|-0.06247|-0.06372|-0.0534|285|254|296|253|191|213|274|339|355|347|341|309|313|356|355|360|358|357|354|360|357|221|69|242|||||||||||||||||||||||||
2023-01-06 09:41:45|IR.D.02YEAR100.FWM.IP|2616|2023-01-05 15:23:00|2023-01-05 23:59:10||51.6|0.00881|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-05|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.01952|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|38|14|48|46|31|59|22|27|39|45|28|70|115|214|192|102|130|81|136|132|103|57||13|0.00234|0.00195|0.00146|0.00312|0.00292|0.0039|0.0026|0.00195|0.00225|0.00251|0.00292|0.00282|0.00239|0.00337|0.00355|0.00308|0.00273|0.00278|0.00355|0.0027|0.00273|0.00253||0.00254|-0.0026|-0.0021|-0.00209|-0.00195|-0.00195|-0.00292||-0.00234|-0.00292|-0.00251|-0.00234|-0.00195|-0.00251|-0.00366|-0.00342|-0.00286|-0.00285|-0.0025|-0.00347|-0.00329|-0.00248|-0.00284||-0.00244|37|60|42|20|28|9|19|101|89|41|44|43|102|252|205|156|121|96|127|85|80|111|67|||||||||||||||||||||||||
2023-01-06 09:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:41:56|UB.D.HOODUS.CASH.IP|983|2023-01-05 15:23:00|2023-01-05 23:53:40|815|1424.7|1.35185|2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-05|100|||||||||1.57959||100|44.92881|50.33634|12.90413|1.08985|2.39306|0.12251|2.34161|15.25529|0.12292|0.49261||100|175|||||||||100||0|369|1476|5073|2867|2562|2028|2360|2661|7087|100||83|||||||||||||0.84541||0.17018|0.13353|0.12315|0.1224|0.12225|0.12255|||||||||||||||||-0.30201|-0.60753|-0.16081|-0.12378|-0.12255||-0.1224|-0.1218|||||1|1|1|9|4|133|103|44|35|45|33|25|1|2|||||||||||||||||||||||||
2023-01-06 09:42:02|CS.D.EOSUSD.CFD.IP|3706|2023-01-05 15:22:50|2023-01-05 23:59:50|88.5|3.5|1.46942|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-05|1.44354|1.44884|1.44905|1.44924|1.44584|1.44254|1.4474|1.4559|1.45788|1.46182|1.45851|1.45586|1.45662|1.4613|1.4686|1.46663|1.46786|1.46811|1.46673|1.4637|1.46409|1.46539|1.46518|1.47027|4|4|5|3|4|3|4|4|4|4|5|5|3|5|5|4|3|3|4|3|3|4|2|4|0.02248|0.02533|0.02129|0.02637|0.02093|0.01927|0.01917|0.02065|0.02019|0.0228|0.02173|0.01404|0.01814|0.02332|0.02816|0.02257|0.02301|0.02024|0.02294|0.01924|0.02005|0.01842|0.01879|0.02982|-0.02249|-0.02424|-0.023|-0.02135|-0.0216|-0.01674|-0.02354|-0.02361|-0.01798|-0.02318|-0.01696|-0.01812|-0.02347|-0.03054|-0.03022|-0.02037|-0.0183|-0.01891|-0.02041|-0.01893|-0.02199|-0.01976|-0.01838|-0.03213|266|297|294|240|268|243|220|241|247|215|271|182|196|248|279|234|220|173|174|179|211|237|76|273|||||||||||||||||||||||||
2023-01-06 09:42:05|CS.D.ADAUSD.CFE.IP|2140|2023-01-05 15:23:40|2023-01-05 23:59:30|26.21|1.8|5.29564|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-05|5.37392|5.39352|5.39017|5.40934|5.39894|5.35097|5.38241|5.40382|5.40869|5.43414|5.41549|5.41506|5.39751|5.4059|5.41055|5.40078|5.41914|5.41569|5.39243|5.35555|5.33382|5.33883|5.34814|5.34902|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|1|1|1|1|2|2|1|1|2|0.05363|0.05387|0.03854|0.0386|0.03856|0.06208|0.05034|0.03867|0.03865|0.04346|0.0387|0.04107|0.0463|0.04214|0.04402|0.04685|0.03876|0.0387|0.03849|0.05462|0.04444|0.03815|0.03811|0.04615|-0.04027|-0.04677|-0.04403|-0.03865|-0.0385|-0.05401|-0.05385|-0.03858|-0.03861|-0.04567|-0.03867|-0.04828|-0.03857|-0.05514|-0.04801|-0.03855|-0.04838|-0.03867|-0.03847|-0.04514|-0.03807|-0.04086|-0.04577|-0.05831|118|117|86|92|90|140|97|83|98|141|94|92|97|141|152|141|93|48|70|101|77|104|50|133|||||||||||||||||||||||||
2023-01-06 09:42:09|CS.D.XLMUSD.CFD.IP|2014|2023-01-05 15:22:50|2023-01-05 23:59:40|7.2|3.5|2.78428|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-05|2.73805|2.7456|2.74953|2.75138|2.74252|2.73741|2.74339|2.75723|2.76208|2.77691|2.77481|2.76757|2.76566|2.77013|2.77995|2.76821|2.76802|2.77211|2.77254|2.77409|2.77337|2.77473|2.78164|2.78513|5|4|3|3|3|3|4|4|4|4|4|4|3|4|4|4|3|4|3|3|4|4|2|4|0.1369|0.14332|0.13768|0.13765|0.13717|0.13699|0.13734|0.13795|0.1381|0.15175|0.13885|0.13847|0.13838|0.13866|0.13918|0.13853|0.13853|0.13866|0.13875|0.13878|0.13887|0.13883|0.13908|0.13931|-0.13693|-0.13707|-0.13729|-0.13749|-0.137|-0.13676|-0.13691|-0.13772|-0.13797|-0.13865|-0.13863|-0.13828|-0.13816|-0.13835|-0.13885|-0.1383|-0.13835|-0.13847|-0.13851|-0.1386|-0.13853|-0.13862||-0.13912|86|128|98|87|89|84|104|138|127|120|145|135|116|105|200|147|161|156|176|117|69|91|11|98|||||||||||||||||||||||||
2023-01-06 09:42:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:17|IX.D.HSTECH.IFU.IP|5578|2023-01-05 15:23:10|2023-01-05 23:59:20|4556.6|12.3|0.13771|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-05|0.19734|0.10969|0.08888|0.08898|0.20082|0.08897|0.08881|0.08899|0.14872|0.15188|26.89977|46.21825|43.8543|16.28974|0.13331|0.132|0.13197|0.13156|0.13153|0.19711|0.19727|0.19744|0.1974|0.1973|0|52|46|19|0|26|20|19|28|6|1|1|1|2|5|5|2|2|1|0|0|0|0|0|0.00493|0.04861|0.04972|0.03153|0.00423|0.03263|0.02228|0.02113|0.01533|0.01789|0.02456|0.02301|0.02304|0.03182|0.04253|0.03607|0.02531|0.0193|0.01978|0.00849|0.00871|0.00552|0.00718|0.00482|-0.0043|-0.04917|-0.05482|-0.03063|-0.0038|-0.03257|-0.02571|-0.02042|-0.01436|-0.01524|-0.02285|-0.02489|-0.02395|-0.03576|-0.04294|-0.03399|-0.02683|-0.01685|-0.01876|-0.00754|-0.00971|-0.00506|-0.00411|-0.00515|297|337|360|357|225|360|358|348|331|312|239|206|224|310|349|358|346|332|320|355|350|239|53|246|||||||||||||||||||||||||
2023-01-06 09:42:18|IX.D.TOPIX.IFU.IP|3176|2023-01-05 15:23:10|2023-01-05 23:59:50|1860|14.5|0.04193|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-05|0.04283|0.04279|0.04289|0.04293|0.04291|0.04286|0.09671|0.09158|0.0645|0.06443|0.06438|0.06439|0.06438|0.06443|0.06451|0.0644|0.06455|0.06458|0.06452|0.06449|0.07171|0.10775|0.10773|0.09527|70|33|36|44|81|116|33|7|14|9|9|5|7|6|8|8|5|2|3|5|5|0|0|9|0.03231|0.02362|0.02467|0.02684||0.02679|0.01097|0.01004|0.01838|0.01817|0.01737|0.01572|0.02003|0.01962|0.02069|0.01984|0.01804|0.01867|0.01877|0.0183|0.01719|0.00898|0.01077|0.01565|-0.02779|-0.02545|-0.02639|-0.02372|-0.02681|-0.02428|-0.0115|-0.01329|-0.01989|-0.01521|-0.01584|-0.0144|-0.0161|-0.01879|-0.01871|-0.01619|-0.01519|-0.01363|-0.01499|-0.01447|-0.014|-0.00599|-0.00718|-0.01688|210|134|86|64|31|57|139|154|89|88|87|71|51|166|170|182|156|128|159|158|158|100|28|160|||||||||||||||||||||||||
2023-01-06 09:42:20|CS.D.UNIUSD.CFE.IP|6357|2023-01-05 15:23:10|2023-01-05 23:59:50|528.68|9|3.40564|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-05|3.30534|3.31316|3.31632|3.32637|3.31668|3.30848|3.31937|3.34174|3.3546|3.36842|3.35972|3.36317|3.36535|3.37592|3.38652|3.37678|3.39502|3.40403|3.40034|3.39361|3.38111|3.38397|3.39149|3.41259|11|11|10|9|11|9|9|9|8|12|9|9|9|15|15|15|12|8|7|8|8|8|5|12|0.01852|0.01755|0.01703|0.01654|0.01969|0.01751|0.01099|0.0111|0.01155|0.01688|0.01648|0.01494|0.01614|0.01964|0.01975|0.02186|0.01647|0.01253|0.01564|0.01456|0.01466|0.01314|0.00617|0.02325|-0.01843|-0.0157|-0.01704|-0.01753|-0.01812|-0.01328|-0.01877|-0.01336|-0.01325|-0.01777|-0.01489|-0.01585|-0.01397|-0.02239|-0.02214|-0.0201|-0.0152|-0.01156|-0.0135|-0.01242|-0.01358|-0.01396|-0.0084|-0.02489|355|355|345|348|356|342|345|349|347|356|344|347|344|353|358|358|358|354|338|348|348|350|292|356|||||||||||||||||||||||||
2023-01-06 09:42:22|CS.D.LNKUSD.CFE.IP|6326|2023-01-05 15:23:10|2023-01-05 23:59:50|560.01|10.2|2.13845|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-05|2.09152|2.10054|2.10234|2.1052|2.1003|2.09464|2.10261|2.10904|2.11231|2.11955|2.11876|2.12235|2.12681|2.13066|2.13147|2.11879|2.12043|2.11679|2.11168|2.10865|2.11098|2.11282|2.12564|2.14844|12|11|14|10|10|11|12|11|9|10|7|8|6|13|16|15|12|10|10|11|7|8|14|15|0.01551|0.01765|0.01626|0.01562|0.01599|0.01531|0.01354|0.01401|0.01435|0.0154|0.01172|0.01254|0.01054|0.01685|0.02022|0.01662|0.01585|0.01245|0.01291|0.01467|0.01283|0.01054|0.01425|0.02645|-0.01815|-0.01718|-0.01558|-0.01565|-0.01553|-0.01452|-0.01589|-0.01283|-0.0152|-0.01708|-0.0104|-0.01076|-0.01105|-0.02077|-0.01929|-0.01722|-0.01477|-0.01396|-0.01243|-0.01536|-0.00983|-0.01223|-0.02177|-0.02828|356|352|353|346|348|354|350|350|349|344|347|336|331|349|357|358|353|356|343|345|343|328|315|358|||||||||||||||||||||||||
2023-01-06 09:42:24|CS.D.DOTUSD.CFE.IP|5189|2023-01-05 15:23:20|2023-01-05 23:59:50|457.6|7.4|1.99534|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-05|1.98201|1.98923|1.98561|1.99644|1.98882|1.9842|1.99146|2.00214|2.00876|2.01399|2.00931|2.00822|2.00742|2.01169|2.01469|2.00605|2.00881|2.01044|2.00837|1.99911|1.99581|1.99314|1.98652|1.99161|8|7|7|8|7|7|6|10|9|10|7|7|6|7|11|10|8|7|9|9|8|5|5|9|0.01758|0.01961|0.01929|0.02319|0.02121|0.01804|0.0139|0.02393|0.02222|0.02476|0.02092|0.02038|0.01889|0.02288|0.02941|0.0255|0.02235|0.01844|0.02575|0.02416|0.0209|0.01827|0.01472|0.02293|-0.01775|-0.0196|-0.02304|-0.02574|-0.01801|-0.02027|-0.02071|-0.02403|-0.02055|-0.02752|-0.02024|-0.01998|-0.01919|-0.0273|-0.02778|-0.02132|-0.01974|-0.01816|-0.02489|-0.02262|-0.02012|-0.01852|-0.01104|-0.02815|298|283|184|295|285|270|196|279|342|348|288|296|258|267|340|312|310|263|313|337|314|203|236|314|||||||||||||||||||||||||
2023-01-06 09:42:25|CS.D.DOGUSD.CFE.IP|1766|2023-01-05 15:23:20|2023-01-05 23:57:10|7.1|3.8|1.4033|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-05|1.36938|1.37843|1.38063|1.37922|1.37053|1.35842|1.3518|1.36509|1.36707|1.37521|1.37336|1.37074|1.37447|1.37909|1.38719|1.38638|1.39419|1.39624|1.39362|1.38652|1.38623|1.38794|1.38867|1.4043|3|3|3|3|3|3|3|3|3|4|3|3|3|4|4|4|5|5|4|4|3|4|1|3|0.16876|0.13797|0.13815|0.13792|0.13722|0.13612|0.1416|0.13663|0.13678|0.15038|0.14359|0.1371|0.13752|0.14233|0.1388|0.13881|0.13957|0.13977|0.13948|0.13875|0.13874|0.1389||0.17996|-0.13692|-0.13763|-0.13797|-0.13784|-0.13707|-0.13579|-0.13517|-0.13643|-0.13665|-0.13743|-0.13728|-0.13704|-0.13735|-0.14386|-0.14256|-0.13853|-0.13932|-0.13955|-0.13928|-0.13859|-0.13848|-0.13868||-0.2003|142|118|106|86|99|133|127|95|124|144|102|73|54|150|136|123|143|109|136|91|84|69|17|137|||||||||||||||||||||||||
2023-01-06 09:42:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:28|OP.D.SPX3.4750C.IP|4823|2023-01-05 15:23:20|2023-01-05 23:59:20|17.36|0|10.42696|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-05|9.094|9.07856|9.51371|9.46912|9.23503|9.10878|9.192|9.42382|8.58164|8.38219|8.07856|7.9311|7.9355|8.45408|8.87576|9.36002|9.62405|9.49832|9.29858|9.34796|9.83309|11.25645|11.6706|11.54773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09918|0.10451|0.11187|0.116|0.10595|0.08926|0.08661|0.12019|0.17943|0.12914|0.12889|0.15061|0.13321|0.24618|0.30476|0.30419|0.26618|0.20868|0.26978|0.22846|0.25464|0.14968|0.18965|0.11575|-0.09402|-0.11209|-0.13279|-0.09539|-0.09347|-0.09599|-0.11175|-0.12213|-0.16081|-0.13326|-0.12518|-0.12043|-0.12349|-0.31409|-0.38316|-0.32448|-0.2248|-0.18161|-0.23762|-0.2243|-0.25828|-0.14503|-0.11682|-0.10947|285|256|295|254|193|213|275|342|354|347|341|310|314|356|355|360|358|357|354|359|356|220|46|241|||||||||||||||||||||||||
2023-01-06 09:42:29|OP.D.SPX3.5000C.IP|4370|2023-01-05 15:23:20|2023-01-05 23:59:10|5.75|0|30.5081|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-05|25.30473|25.25087|26.78558|26.62492|25.80542|25.36329|25.66504|26.47537|23.97418|23.31235|22.26833|21.75886|21.76944|23.48725|24.72399|26.65361|27.58004|27.09914|26.43166|26.79582|28.57854|34.07562|35.39295|34.896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16279|0.13759|0.16052|0.18321|0.15479|0.14377|0.14256|0.18211|0.23465|0.1803|0.17553|0.21996|0.18518|0.32097|0.38537|0.39037|0.34681|0.26976|0.34645|0.2996|0.34801|0.23604|0.35336|0.18981|-0.15915|-0.15711|-0.18747|-0.14962|-0.14813|-0.14559|-0.16345|-0.17776|-0.2059|-0.19113|-0.18747|-0.17416|-0.17333|-0.43653|-0.50536|-0.42968|-0.29453|-0.25139|-0.31682|-0.28561|-0.35242|-0.21829|-0.17668|-0.20424|261|245|293|232|180|201|251|324|346|334|327|296|301|353|354|356|356|344|350|356|355|202|22|197|||||||||||||||||||||||||
2023-01-06 09:42:31|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:32|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:35|OP.D.SPX5.5000C.IP|2|2023-01-05 21:15:10|2023-01-05 21:15:10||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:37|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:38|OP.D.SPX2.4750C.IP|4217|2023-01-05 15:23:30|2023-01-05 23:58:30|4.07|0|42.29043|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-05|38.22459|39.00891|43.07643|42.74005|40.96359|40.01139|40.68188|42.46143|33.75222|32.20825|30.30503|29.38076|29.37179|33.14936|36.48277|39.48945|41.14578|39.93784|37.97339|36.1761|39.1635|45.80071|50.25963|49.39019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21667|0.22159|0.24388|0.26513|0.23921|0.2291|0.21062|0.25479|0.37477|0.2605|0.24406|0.2277|0.25933|0.50993|0.62946|0.5387|0.46348|0.41392|0.49548|0.42886|0.4642|0.31374|0.33522|0.29316|-0.20983|-0.22604|-0.27526|-0.23163|-0.20522|-0.20548|-0.2573|-0.25862|-0.29568|-0.2708|-0.26101|-0.24244|-0.25182|-0.58719|-0.66227|-0.61394|-0.42395|-0.36757|-0.5472|-0.39297|-0.41705|-0.29535|-0.25063|-0.24538|259|236|276|214|165|170|237|296|335|326|313|283|286|349|346|348|340|337|340|347|351|184|34|179|||||||||||||||||||||||||
2023-01-06 09:42:40|OP.D.SPX2.5000C.IP|1792|2023-01-05 15:23:30|2023-01-05 23:58:00|0.06|0|1250.87924|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-05|563.28216|631.96861|1105.71645|1016.31903|825.71864|722.44744|792.51387|990.26756|487.16432|382.20044|322.34108|294.00637|294.96242|426.49466|573.25914|845.80982|1070.82957|852.43388|682.5306|543.91098|779.81429|3278.08265|5037.03704|3554.7997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85319|3.44985|5.75573|5.23392|5|3.79867|3.92328|5.00013|2.97036|2.41455|2.06297|1.84207|1.87982|4.05685|5.11374|5.931|7.21064|5.63467|4.72988|3.74988|5.2689|14.16084||20.85714|-2.74096|-3.05379|-5.2118|-5.08772|-4.34323|-3.4688|-3.89275|-4.76941|-2.72608|-2.34951|-1.98084|-1.80039|-1.84439|-3.29459|-4.41135|-5.21314|-6.57495|-5.04052|-5.5354|-3.47939|-4.62248|-15.7971||-13.86054|77|75|86|55|56|53|75|114|140|136|108|110|114|231|238|246|195|155|194|194|186|64|9|63|||||||||||||||||||||||||
2023-01-06 09:42:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:43|IR.D.FBTP.FWM1.IP|16|2023-01-06 09:40:10|2023-01-06 09:42:40||10|31.28016|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 09:42:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 09:42:46|IX.D.OMX20.IFM.IP|3185|2023-01-05 15:23:40|2023-01-05 23:59:20|1095.81|0.3|0.19734|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-05|0.23011|0.23029|0.23045|0.23047|0.23026|0.23007|0.23|0.23029|0.06492|0.04574|0.04567|0.04569|0.04569|0.04568|0.04568|0.15969|0.22847|0.22831|0.22815|0.22805|0.22825|0.22829|0.22826|0.22816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.0071|0.00997|0.01018|0.00996|0.00975|0.01013|0.00837|0.01123|0.01633|0.01006|0.00757|0.00825|0.00772|0.01006|0.01701|0.01069|0.01156|0.00799|0.01182|0.01066|0.00956|0.00502|0.01059|0.00435|-0.00763|-0.00771|-0.00762|-0.0081|-0.00932|-0.00864|-0.00922|-0.01301|-0.0167|-0.00903|-0.00977|-0.01013|-0.00678|-0.0103|-0.01065|-0.01219|-0.01201|-0.00772|-0.01|-0.00958|-0.01032|-0.00453|-0.00422|-0.00364|195|148|145|118|99|92|104|177|310|274|232|193|291|306|331|301|258|219|256|233|228|239|47|246|||||||||||||||||||||||||
2023-01-06 09:42:48|IX.D.SUNNAS.IFE.IP|6371|2023-01-05 15:23:40|2023-01-05 23:59:50|10754.5|0|0.14861|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-05|0.14679|0.14682|0.14733|0.14729|0.14705|0.14692|0.14694|0.14723|0.14724|0.14711|0.14669|0.14637|0.14635|0.14722|0.14825|0.14841|0.14852|0.14853|0.14837|0.14819|0.14875|0.14888|0.14883|0.14877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00513|0.00641|0.00548|0.00537|0.00446|0.00557|0.00748|0.0126|0.00912|0.00903|0.00756|0.00805|0.01781|0.02241|0.02242|0.01625|0.01267|0.02019|0.0161|0.01353|0.00657|0.00398|0.00514|-0.00543|-0.00547|-0.00783|-0.00561|-0.00422|-0.00407|-0.00613|-0.00742|-0.01234|-0.01023|-0.00977|-0.00717|-0.00844|-0.02275|-0.02394|-0.02348|-0.01603|-0.01269|-0.01653|-0.0146|-0.01413|-0.00591|-0.00282|-0.0046|360|359|359|356|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|187|354|||||||||||||||||||||||||
2023-01-06 09:42:50|IX.D.SUNDOW.IFE.IP|6021|2023-01-05 15:23:50|2023-01-05 23:59:40|32951.8|0|0.06066|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-05|0.06021|0.0602|0.06032|0.06032|0.06024|0.0602|0.06023|0.06029|0.06032|0.06027|0.06016|0.06012|0.06014|0.06036|0.06066|0.06072|0.06087|0.06082|0.06071|0.06061|0.06071|0.06073|0.06073|0.06071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00397|0.00389|0.00373|0.00355|0.003|0.00395|0.00495|0.00785|0.00631|0.00581|0.00486|0.00541|0.01161|0.01387|0.01646|0.01252|0.00888|0.01338|0.01077|0.01053|0.00511|0.00696|0.00473|-0.0042|-0.00405|-0.00549|-0.00378|-0.0035|-0.00308|-0.00407|-0.0048|-0.0078|-0.0063|-0.00604|-0.00497|-0.00504|-0.01428|-0.01672|-0.01573|-0.01218|-0.0085|-0.01174|-0.01069|-0.0113|-0.0047|-0.00285|-0.00339|353|356|353|347|341|336|352|358|360|360|358|356|358|360|360|360|360|360|360|360|360|322|86|325|||||||||||||||||||||||||
2023-01-06 09:42:52|IX.D.SUNFUN.IFE.IP|4932|2023-01-05 15:23:50|2023-01-05 23:59:20|7638.3|0|0.10466|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-05|0.10567|0.10567|0.10577|0.10574|0.10572|0.1057|0.10566|0.10575|0.10547|0.10515|0.10506|0.10508|0.10498|0.10495|0.10486|0.10472|0.10478|0.10478|0.10472|0.10473|0.10476|0.1048|0.10487|0.10477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00676|0.0056|0.00459|0.00525|0.00418|0.00531|0.00566|0.01254|0.00822|0.007|0.00686|0.00623|0.01258|0.01038|0.01021|0.00872|0.00632|0.00612|0.00586|0.00615|0.00418|0.0054|0.00384|-0.00535|-0.00606|-0.0056|-0.00484|-0.00446|-0.00453|-0.0055|-0.00656|-0.01156|-0.00948|-0.00693|-0.00618|-0.00531|-0.01379|-0.01103|-0.01142|-0.00877|-0.00584|-0.0063|-0.00532|-0.00545|-0.00444|-0.00429|-0.00305|296|231|269|231|178|183|209|328|360|357|348|341|329|357|359|359|355|331|331|333|341|261|96|262|||||||||||||||||||||||||
2023-01-06 09:42:54|IX.D.SUNDAX.IFMM.IP|5218|2023-01-05 15:23:50|2023-01-05 23:59:20|14463.4|0|0.08295|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-05|0.08288|0.08293|0.08308|0.08311|0.08304|0.08298|0.08298|0.0831|0.08313|0.08308|0.08296|0.08286|0.08289|0.0831|0.08318|0.08304|0.08312|0.08305|0.083|0.08296|0.08304|0.08303|0.08302|0.08298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00802|0.00603|0.00645|0.00562|0.00596|0.00482|0.00586|0.00923|0.01406|0.00959|0.00863|0.00767|0.0064|0.01141|0.01135|0.01252|0.01039|0.00594|0.00837|0.00757|0.00695|0.00673|0.00655|0.00552|-0.00744|-0.00652|-0.00689|-0.00556|-0.00586|-0.00472|-0.00615|-0.00875|-0.01448|-0.01017|-0.00918|-0.00765|-0.00641|-0.01461|-0.01127|-0.01269|-0.00943|-0.00653|-0.00715|-0.00736|-0.00659|-0.00568|-0.00381|-0.00453|254|265|290|288|209|243|292|351|360|360|360|360|349|360|360|360|360|359|356|360|356|255|78|259|||||||||||||||||||||||||
2023-01-06 10:59:28|IX.D.SPTRD.IFE.IP|506|2023-01-06 09:34:20|2023-01-06 10:59:20||36.1|0.01457|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-05|0.01559|0.01559|0.01563|0.01562|0.0156|0.01559|0.0156|0.01562|0.01562|0.01561|0.01558|0.01556|0.01556|0.01563|0.01308|0.01048|0.0105|0.0105|0.01048|0.01046|0.01049|0.01585|0.03937|0.01573|24|46|49|23|35|22|23|28|51|39|41|41|64|206|698|760|442|313|498|321|721|201|0|22|0.00547|0.00624|0.00617|0.00609|0.00531|0.00486|0.0052|0.00694|0.01103|0.00811|0.0085|0.0068|0.00728|0.0158|0.01855|0.01981|0.01631|0.01231|0.01809|0.01383|0.01363|0.00733|0.008|0.00632|-0.00545|-0.00604|-0.00748|-0.00492|-0.00461|-0.0052|-0.0065|-0.00712|-0.01008|-0.00876|-0.00801|-0.00649|-0.00767|-0.01709|-0.02067|-0.02039|-0.01574|-0.01188|-0.01455|-0.01384|-0.01454|-0.00722|-0.00484|-0.00512|294|272|306|267|209|224|282|347|359|351|346|318|323|358|359|360|359|359|359|360|359|238|67|244|||||||||||||||||||||||||
2023-01-06 10:59:30|IX.D.RUSSELL.IFM.IP|504|2023-01-06 09:34:20|2023-01-06 10:59:20|1731.9|3.1|0.01718|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-05|0.01713|0.01712|0.01717|0.01717|0.01715|0.01713|0.01714|0.01717|0.01717|0.01716|0.01711|0.01711|0.01712|0.01721|0.01731|0.01731|0.01735|0.01734|0.0173|0.01728|0.01732|0.01743|0.04623|0.01732|2|1|3|1|2|1|2|2|6|3|6|5|5|23|103|84|45|30|43|30|65|22|0|2|0.00738|0.00731|0.00763|0.007|0.00717|0.00648|0.00774|0.0085|0.01251|0.0097|0.00956|0.00926|0.00913|0.01771|0.02327|0.02683|0.01834|0.01421|0.01882|0.01518|0.01442|0.00993|0.01445|0.00834|-0.00813|-0.0071|-0.00941|-0.00682|-0.00668|-0.00629|-0.00782|-0.00798|-0.01089|-0.01088|-0.01|-0.00842|-0.00903|-0.02064|-0.02846|-0.02436|-0.0196|-0.01434|-0.01675|-0.01574|-0.01585|-0.00837|-0.00809|-0.00802|287|319|323|287|261|254|272|326|360|349|341|341|334|359|359|360|360|360|359|360|360|317|32|240|||||||||||||||||||||||||
2023-01-06 10:59:32|IX.D.DOW.IFE.IP|512|2023-01-06 09:34:20|2023-01-06 10:59:30|32947|4.4|0.01093|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-05|0.01445|0.01444|0.01447|0.01447|0.01445|0.01445|0.01445|0.01085|0.01086|0.01085|0.01083|0.01082|0.01082|0.01086|0.00909|0.00728|0.0073|0.0073|0.00728|0.00727|0.00728|0.01462|0.02975|0.01457|2|3|5|2|3|2|2|4|8|7|10|7|7|29|79|86|44|29|51|36|55|9|0|2|0.00406|0.00408|0.00404|0.00365|0.00366|0.00309|0.00399|0.00524|0.00839|0.00629|0.00604|0.00463|0.00557|0.01319|0.01478|0.01724|0.01293|0.00919|0.01382|0.01205|0.01141|0.00535|0.00696|0.00479|-0.00415|-0.00414|-0.00553|-0.00376|-0.00332|-0.00307|-0.00426|-0.00475|-0.00765|-0.00669|-0.00621|-0.00484|-0.00515|-0.01337|-0.01763|-0.01635|-0.01349|-0.00928|-0.01271|-0.01113|-0.012|-0.00485|-0.00285|-0.00352|352|355|351|347|340|335|351|359|360|360|359|356|358|360|360|360|360|360|360|360|360|323|86|322|||||||||||||||||||||||||
2023-01-06 10:59:33|IX.D.FANG.IFM.IP|499|2023-01-06 09:34:20|2023-01-06 10:59:30|4267.2|0|0.0703|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-05|0.06824|0.11348|0.1139|0.11385|0.11365|0.11364|0.11364|0.11386|0.11391|0.06843|0.06808|0.06783|0.06783|0.06839|0.05526|0.04174|0.04177|0.04176|0.04168|0.04162|0.0418|0.06987|0.06991|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00468|0.00593|0.007|0.00571|0.00638|0.00499|0.00623|0.00821|0.01297|0.00788|0.0063|0.00601|0.00702|0.0143|0.0324|0.03258|0.02358|0.01751|0.02643|0.01931|0.01685|0.00486|0.00316|0.00372|-0.00428|-0.00565|-0.00814|-0.00552|-0.00484|-0.00521|-0.00646|-0.00811|-0.01324|-0.00862|-0.00638|-0.00561|-0.00747|-0.01874|-0.032|-0.03125|-0.02158|-0.01694|-0.02071|-0.01739|-0.01663|-0.00481|-0.00375|-0.00392|313|356|357|348|342|351|354|356|360|351|338|342|345|358|360|360|360|360|360|360|360|289|231|226|||||||||||||||||||||||||
2023-01-06 10:59:35|IX.D.NASDAQ.IFM.IP|511|2023-01-06 09:34:30|2023-01-06 10:59:30|10714.6|21.8|0.01865|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-05|0.01834|0.01834|0.0184|0.0184|0.01837|0.01835|0.01836|0.01839|0.01839|0.01838|0.01832|0.01828|0.01828|0.01839|0.01388|0.00927|0.00928|0.00928|0.00927|0.00926|0.00929|0.01868|0.04648|0.01858|9|10|15|8|10|6|9|14|27|24|22|21|30|92|295|325|190|153|223|152|235|36|0|8|0.00482|0.00514|0.00655|0.00527|0.00555|0.00471|0.00615|0.0076|0.01305|0.00929|0.00977|0.00842|0.00862|0.02018|0.02352|0.02437|0.01767|0.01307|0.01998|0.0162|0.01327|0.00645|0.00398|0.00527|-0.00528|-0.00571|-0.00753|-0.00568|-0.00413|-0.00405|-0.00626|-0.00773|-0.01285|-0.01014|-0.00956|-0.00722|-0.00823|-0.02249|-0.02576|-0.02379|-0.01704|-0.01368|-0.01807|-0.01554|-0.01597|-0.0064|-0.00285|-0.00457|359|359|359|356|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|351|||||||||||||||||||||||||
2023-01-06 10:59:37|IX.D.ASX.IFD.IP|287|2023-01-06 09:34:50|2023-01-06 10:59:10|7092.3|1.7|0.03773|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-05|0.01413|0.01415|0.01417|0.01416|0.01415|0.04428|0.04762|0.04248|0.04249|0.04245|0.04237|0.04235|0.04235|0.04244|0.04247|0.04241|0.04244|0.0424|0.04238|0.04238|0.04243|0.05659|0.0485|0.01419|12|14|12|12|20|19|3|3|2|2|2|2|1|4|4|4|3|1|1|1|2|0|2|10|0.01055|0.00974|0.0105|0.00856|0.00806|0.00616|0.00686|0.0085|0.00911|0.00827|0.00798|0.00765|0.00738|0.01043|0.01173|0.01184|0.00984|0.008|0.01051|0.00844|0.00847|0.0039|0.00849|0.01093|-0.0107|-0.00949|-0.00838|-0.00839|-0.00852|-0.00588|-0.00672|-0.00859|-0.00944|-0.00843|-0.00786|-0.00789|-0.00763|-0.01228|-0.01115|-0.01117|-0.00992|-0.00785|-0.00898|-0.00791|-0.00868|-0.00367|-0.00778|-0.0113|250|227|198|145|128|216|153|213|303|231|217|147|190|322|293|321|276|262|285|275|277|242|77|237|||||||||||||||||||||||||
2023-01-06 10:59:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-05|||||||||||||0.09464|0.39099|0.11115|0.10973|0.3878|0.38739|0.38491|0.66725|2.36472|6.8607|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01832|0.02462|0.02394|0.02271|0.01373|0.01452|0.01377|0.01091|0.00962|0.01142|||||||||||||||-0.01724|-0.0256|-0.02241|-0.02107|-0.0149|-0.01307|-0.01232|-0.01066|-0.00971|-0.00965|||354|360|360|360|358|358|360|357|354|148|||||||||||||||||||||||||
2023-01-06 10:59:40|IX.D.CAC.IFM.IP|509|2023-01-06 09:34:30|2023-01-06 10:59:30|6772.9|7.2|0.01468|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-05|0.05073|0.04436|0.04442|0.04442|0.04438|0.04434|0.04436|0.02964|0.01484|0.01483|0.0148|0.01477|0.01475|0.01478|0.01479|0.01476|0.02216|0.02955|0.02953|0.02952|0.02954|0.0591|0.05909|0.05906|0|0|0|0|0|0|0|7|28|11|8|8|7|12|12|20|23|17|1|2|2|0|0|0|0.00961|0.01292|0.01178|0.01132|0.00906|0.01322|0.01645|0.00807|0.01542|0.01064|0.0091|0.00823|0.00672|0.01196|0.01215|0.01358|0.00997|0.00632|0.00896|0.00723|0.00625|0.00563|0.00936|0.00545|-0.00978|-0.01041|-0.01117|-0.01287|-0.01104|-0.00896|-0.00904|-0.00895|-0.01357|-0.01082|-0.00931|-0.0074|-0.0066|-0.01627|-0.0118|-0.01393|-0.00945|-0.00692|-0.00808|-0.00719|-0.00785|-0.00603|-0.00492|-0.00412|184|142|155|109|106|104|113|335|360|358|360|353|337|358|359|360|359|348|329|348|332|239|51|245|||||||||||||||||||||||||
2023-01-06 10:59:41|IX.D.XINHUA.IFM.IP|347|2023-01-06 09:34:20|2023-01-06 10:59:30|13401|6.9|19.6341|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-05|0.18249|0.07597|0.07571|0.0753|0.07522|0.07522|0.07502|0.07509|2.82012|19.38588|18.42235|37.13861|36.41728|12.27868|7.99009|3.35551|9.8236|25.17393|12.25915|20.51907|0.07482|0.17068|0.17928|0.17905|0|257|118|93|23|85|126|37|28|14|9|13|7|13|19|17|10|5|7|6|15|0|0|0|0.00339|0.02495|0.01795|0.01579|0.01003|0.01475|0.01281|0.00932|0.00796|0.00866|0.00776|0.00828|0.00748|0.01071|0.01233|0.01056|0.00837|0.00797|0.00921|0.00729|0.00434|0.00408|0.00598|0.00428|-0.00385|-0.02618|-0.0193|-0.01594|-0.00946|-0.01664|-0.01407|-0.01107|-0.00721|-0.00807|-0.00749|-0.00827|-0.00792|-0.0106|-0.01288|-0.0106|-0.00879|-0.00793|-0.0083|-0.00779|-0.00468|-0.00277|-0.00224|-0.00269|299|360|360|333|220|352|349|283|335|176|158|151|154|295|316|336|277|227|238|132|179|179|83|254|||||||||||||||||||||||||
2023-01-06 10:59:43|IX.D.HSCHIN.IFU.IP|285|2023-01-06 09:35:00|2023-01-06 10:59:30|7141.2|6.5|0.06047|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-05|0.2496|0.11693|0.08351|0.08362|0.25165|0.08369|0.08358|0.08371|0.16859|0.16029|0.08316|0.08308|0.08304|0.08341|0.08347|0.08297|0.08308|0.08291|0.0835|0.24806|0.24825|0.24848|0.24849|0.24864|0|86|60|37|0|43|45|47|38|5|9|4|4|10|19|12|11|10|13|0|0|0|0|0|0.00344|0.03902|0.03465|0.02699|0.0037|0.02599|0.02066|0.01957|0.01197|0.01127|0.0198|0.00965|0.00911|0.01896|0.02795|0.02355|0.01632|0.02044|0.01741|0.00728|0.00807|0.00421|0.00537|0.00381|-0.0036|-0.0346|-0.0391|-0.02378|-0.00285|-0.02503|-0.0221|-0.0189|-0.01102|-0.00883|-0.01584|-0.01027|-0.00958|-0.0222|-0.02657|-0.02213|-0.0155|-0.01645|-0.01743|-0.00698|-0.00925|-0.00388|-0.00368|-0.005|299|339|357|346|227|339|325|318|351|193|165|235|223|339|348|359|348|155|204|357|355|238|53|250|||||||||||||||||||||||||
2023-01-06 10:59:44|IX.D.DEN25.IFM.IP|140|2023-01-06 09:34:50|2023-01-06 10:59:40|1710.7|0|0.05856|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-05|||||||||0.05814|0.05791|0.0578|0.05785|0.05786|0.05812|0.05829|0.05734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0179|0.01045|0.00876|0.00739|0.01183|0.01673|0.01581|0.06351|||||||||||||||||-0.02357|-0.01914|-0.01569|-0.01478|-0.00964|-0.01766|-0.01396|-0.08654|||||||||253|175|129|109|138|173|214|214|||||||||||||||||||||||||
2023-01-06 10:59:46|IX.D.EMGMKT.IFE.IP|313|2023-01-06 09:35:00|2023-01-06 10:59:40|986.2|6.4|0.07092|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-05|0.20196|0.1011|0.10156|0.10158|0.10165|0.10158|0.10147|0.1017|0.10167|0.10148|0.10122|0.10113|0.10111|0.10155|0.07214|0.0507|0.05073|0.05066|0.05055|0.05055|0.05058|0.10117|0.10154|0.20235|0|5|5|3|3|4|4|5|15|9|10|8|13|17|54|48|32|24|28|18|45|24|1|0|0.01049|0.02099|0.01778|0.01695|0.01468|0.01341|0.02029|0.01315|0.01271|0.0128|0.01012|0.01123|0.0149|0.01878|0.01891|0.01617|0.01476|0.01151|0.01466|0.01314|0.01199|0.01644||0.01113|-0.01054|-0.03284|-0.02522|-0.01964|-0.0122|-0.02271|-0.01522|-0.01627|-0.01223|-0.0109|-0.01282|-0.01011|-0.01089|-0.01986|-0.02135|-0.01767|-0.0124|-0.01153|-0.01238|-0.01133|-0.01151|-0.01245||-0.01069|207|211|166|104|68|124|170|152|228|175|130|84|106|267|304|319|260|214|235|209|221|74|1|170|||||||||||||||||||||||||
2023-01-06 10:59:47|IX.D.STXE.IFM.IP|434|2023-01-06 09:34:40|2023-01-06 10:59:40|3960.27|189.5|0.01878|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-05|0.06277|0.05039|0.05049|0.0505|0.05045|0.0504|0.05042|0.03788|0.03792|0.03791|0.03784|0.03779|0.03778|0.03787|0.03791|0.03783|0.03788|0.03786|0.03782|0.0378|0.03784|0.07572|0.07571|0.07567|13|14|15|10|20|11|27|105|259|244|171|200|241|234|361|481|524|102|57|56|72|1|0|0|0.01011|0.015|0.01578|0.01452|0.01441|0.01638|0.01833|0.01894|0.0209|0.02039|0.02045|0.0204|0.021|0.02125|0.02217|0.02384|0.02253|0.01784|0.0181|0.0174|0.01783|0.00633|0.01178|0.00518|-0.01166|-0.01482|-0.01414|-0.01411|-0.01401|-0.018|-0.01764|-0.01919|-0.0207|-0.02038|-0.0201|-0.02004|-0.02|-0.02582|-0.0206|-0.02503|-0.02219|-0.01754|-0.01606|-0.01861|-0.01847|-0.00581|-0.00505|-0.00444|162|107|109|80|73|69|69|137|224|172|144|118|78|234|202|221|157|125|175|138|142|238|47|245|||||||||||||||||||||||||
2023-01-06 10:59:49|IX.D.FTSE.CFD.IP|504|2023-01-06 09:34:40|2023-01-06 10:59:40|7648.4|10|0.01294|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-05|0.05282|0.03961|0.03965|0.03964|0.03963|0.03962|0.03961|0.02643|0.01318|0.01314|0.01313|0.01313|0.01312|0.01311|0.0131|0.01308|0.01957|0.02619|0.02617|0.02617|0.02626|0.05239|0.05242|0.05237|0|2|1|1|1|1|2|4|33|15|14|12|14|30|25|27|49|7|5|5|8|0|0|0|0.00487|0.00676|0.00553|0.0045|0.00532|0.00415|0.0054|0.00569|0.01295|0.00831|0.00719|0.0069|0.00631|0.01304|0.01145|0.01072|0.00866|0.00627|0.00654|0.00615|0.00608|0.00398|0.00524|0.00438|-0.00518|-0.00579|-0.00564|-0.00472|-0.00447|-0.00438|-0.00519|-0.00674|-0.01211|-0.00943|-0.00675|-0.00602|-0.00516|-0.01354|-0.0113|-0.01157|-0.00899|-0.00576|-0.00641|-0.00524|-0.00558|-0.00447|-0.00402|-0.00303|293|231|269|233|178|182|207|329|360|357|347|341|328|357|359|359|354|330|333|333|341|253|95|251|||||||||||||||||||||||||
2023-01-06 10:59:50|KB.D.MID250.CASH.IP|508|2023-01-06 09:34:40|2023-01-06 10:59:50|19414.25|0|0|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00397|0.00242|0.0018|0.00153|0.00153|0.00309|0.00284|0.0029|0.0021||||||||||||||||-0.00356|-0.00207|-0.00235|-0.00176|-0.00128|-0.00355|-0.00259|-0.00227|-0.00336||||||||270|360|358|353|351|356|359|360|180|||||||||||||||||||||||||
2023-01-06 10:59:52|IX.D.DAX.IFMM.IP|509|2023-01-06 09:34:40|2023-01-06 10:59:50|14432.1|10|0.00971|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-05|0.03893|0.03454|0.03461|0.03462|0.03459|0.03457|0.03457|0.01938|0.00969|0.00969|0.00967|0.00966|0.00967|0.00969|0.0097|0.00968|0.01454|0.01937|0.01936|0.01935|0.01937|0.04843|0.04842|0.0484|1|1|1|0|1|1|1|5|19|9|9|7|7|14|15|28|12|3|4|3|4|0|0|0|0.00749|0.00568|0.0063|0.00541|0.00587|0.00488|0.00567|0.00997|0.01521|0.00976|0.00868|0.00806|0.00652|0.01233|0.01176|0.0136|0.01049|0.00625|0.00874|0.00787|0.00703|0.00613|0.00654|0.00536|-0.00798|-0.0067|-0.00695|-0.00521|-0.00558|-0.00469|-0.00606|-0.00892|-0.01483|-0.01023|-0.00962|-0.00732|-0.00638|-0.01436|-0.01203|-0.0136|-0.00947|-0.00662|-0.00756|-0.00742|-0.00652|-0.00577|-0.0038|-0.00445|248|265|288|281|206|242|288|351|360|360|359|360|350|360|360|360|360|359|355|360|356|249|78|252|||||||||||||||||||||||||
2023-01-06 10:59:53|TM.D.MDAX.IFM.IP|5|2023-01-06 09:45:20|2023-01-06 10:07:50|26538|10.8|0.01809|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-05|||||||||0.02263|0.02256|0.0225|0.02248|0.0225|0.02259|0.02261|0.0225|0.0225||||||||||||||||2|54|3|4|14|2|3|55|2|||||||||||||||||0.03761||0.00624|0.01126|||0.03001|||||||||||||||||||-0.0075||||||||||||||2|1|11|12|3|2|6|2|4||||||||||0|||||||||||||||
2023-01-06 10:59:54|TM.D.TECDAX.IFM.IP|169|2023-01-06 09:35:00|2023-01-06 10:59:50||0|23.10034|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-05||||||||50.28732|18.61367|47.36682|44.54257|51.81305|71.06486|31.81158|50.72591|46.25481|43.69464|80.67463|80.62724|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.44013|0.03944|0.0167|0.01667|0.01664|0.01663|0.03642|0.0211|0.02617|0.24591|||||||||||||||-0.35804|-0.04113|-0.02924|-0.02499|||-0.05696|-0.02041|-0.02688|-0.2866||||||||49|103|55|27|29|31|60|79|78|30|5|10|7|7|||||||||||||||||||||||||
2023-01-06 10:59:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-05|||||||||81.92028|78.85847|71.60272|70.75991|86.35242|73.47031|78.36597|68.58375|||||||||||||||||0|0|1|0|0|0|2|2|||||||||||||||||0.01661|0.02769|0.03486||0.07064|0.01303|||||||||||||||||||-0.02838|-0.01422|-0.03052|-0.16088|-0.01088|-0.03037|-0.03912|-0.1779|||||||||11|47|49|17|51|30|23|19|||||||||||||||||||||||||
2023-01-06 10:59:57|IX.D.HANGSENG.IFU.IP|481|2023-01-06 09:35:00|2023-01-06 10:59:50|20985.6|2.2|0.03805|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-05|0.14177|0.0479|0.0237|0.02375|0.14284|0.02377|0.02374|0.02377|0.08275|0.06433|0.0378|0.03777|0.03775|0.03789|0.03792|0.03771|0.03776|0.03767|0.03789|0.14093|0.14116|0.14116|0.14111|0.14119|0|99|69|35|0|30|25|26|23|4|4|3|3|9|11|10|5|2|3|0|0|0|0|0|0.00366|0.03037|0.0296|0.01944|0.00338|0.01864|0.01524|0.01405|0.0109|0.00846|0.0079|0.00616|0.00496|0.01562|0.02119|0.01786|0.01306|0.00929|0.01033|0.0072|0.00797|0.00442|0.00355|0.00362|-0.00423|-0.03089|-0.0329|-0.01838|-0.00437|-0.0214|-0.0146|-0.0141|-0.00963|-0.00821|-0.00795|-0.00604|-0.00584|-0.01643|-0.02191|-0.01749|-0.0133|-0.00854|-0.01062|-0.00711|-0.00901|-0.00329|-0.00298|-0.00309|305|340|360|360|247|360|360|360|359|350|338|319|340|359|359|360|359|360|356|360|359|249|78|260|||||||||||||||||||||||||
2023-01-06 10:59:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 10:59:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:01|IX.D.MIB.IFM.IP|381|2023-01-06 09:34:40|2023-01-06 10:59:50||3.9|0.05426|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-05|0.16103|0.16119|0.16151|0.16154|0.16137|0.16123|0.1613|0.06265|0.06049|0.06047|0.06039|0.06031|0.06024|0.06036|0.06046|0.06036|3.99013|36.02611|39.57743|18.67848|0.06036|0.16101|0.16098|0.1609|0|0|0|0|0|0|0|2|10|3|2|2|4|5|5|8|7|1|1|0|1|0|0|0|0.00735|0.01018|0.00911|0.00825|0.01148|0.00983|0.00755|0.01628|0.01743|0.0123|0.01265|0.01194|0.01162|0.01622|0.01417|0.01735|0.01361|0.02076|0.02182|0.01456|0.01135|0.00593|0.00897|0.00538|-0.00831|-0.00775|-0.0105|-0.00763|-0.00836|-0.00741|-0.00667|-0.01422|-0.01884|-0.01398|-0.01275|-0.01134|-0.01151|-0.0186|-0.01458|-0.01774|-0.01339|-0.02013|-0.02011|-0.01536|-0.01093|-0.00581|-0.00516|-0.00393|230|200|211|167|147|147|190|234|324|286|253|214|173|302|262|267|229|139|210|247|260|240|47|246|||||||||||||||||||||||||
2023-01-06 11:00:03|IX.D.NIKKEI.IFD.IP|237|2023-01-06 09:35:00|2023-01-06 11:00:00|25908.5|2|0.02484|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-05|0.02708|0.02705|0.02714|0.02717|0.02714|0.02713|0.02715|0.02718|0.02718|0.02716|0.02713|0.02712|0.02712|0.02715|0.0272|0.02716|0.02719|0.02721|0.02719|0.02717|0.02722|0.02917|0.11671|0.05089|19|14|18|16|20|33|39|4|6|5|5|3|6|9|10|8|9|5|3|4|6|3|0|96|0.01642|0.01393|0.01265|0.01386|0.01293|0.01267|0.01347|0.01047|0.0122|0.01151|0.01087|0.0114|0.01157|0.01293|0.01452|0.01331|0.01369|0.01238|0.01538|0.01298|0.01149|0.01061|0.00459|0.0136|-0.01795|-0.0144|-0.01331|-0.01432|-0.01246|-0.01292|-0.01357|-0.01175|-0.01203|-0.01267|-0.01118|-0.01076|-0.01178|-0.01582|-0.01515|-0.01408|-0.01236|-0.01131|-0.01284|-0.0118|-0.01202|-0.0087|-0.00321|-0.01216|323|271|182|146|89|96|116|172|242|189|147|115|131|246|257|283|232|191|246|245|203|62|77|170|||||||||||||||||||||||||
2023-01-06 11:00:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-05|0.20391|0.20374|0.20365|0.20361|0.20331||0.20347|0.20325|0.20299|0.20344|||||||||||||||6|13|7|13|8||7|11|16|19|||||||||||||||0.034|0.03396|0.03395|0.03394|||0.0441|0.0367|0.03384|0.03392|||||||||||||||-0.0453|-0.03594|-0.03393|-0.05084|-0.03387||-0.03391|-0.03694|-0.03383|-0.0339|||||||||||||||30|112|48|53|31|61|90|79|11|||||||||||||||||||||||||
2023-01-06 11:00:06|IX.D.AEX.IFM.IP|466|2023-01-06 09:34:40|2023-01-06 11:00:00|713.92|4.5|0.01178|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-05|0.06959|0.06967|0.06981|0.06982|0.06975|0.06968|0.06971|0.04192|0.01399|0.01398|0.01395|0.01393|0.01394|0.01398|0.014|0.01398|0.02732|0.04193|0.04188|0.04185|0.0421|0.06988|0.06986|0.06983|0|0|0|0|0|0|0|3|8|4|4|3|3|7|8|10|6|1|1|1|1|0|0|0|0.01879|0.01593|0.01745|0.01596|0.01395|0.01533|0.02028|0.0172|0.01787|0.01628|0.01569|0.0152|0.01422|0.01943|0.01936|0.01933|0.01742|0.01558|0.02158|0.01628|0.01597|0.01622|0.02795|0.01474|-0.01855|-0.01672|-0.01578|-0.0156|-0.01569|-0.02787|-0.01951|-0.01738|-0.01874|-0.01602|-0.01638|-0.01554|-0.01394|-0.02183|-0.019|-0.02027|-0.01711|-0.01427|-0.0157|-0.01472|-0.01561|-0.01397|-0.01397|-0.01396|111|107|103|82|73|61|69|196|343|328|282|247|230|334|335|346|319|211|161|145|148|110|15|110|||||||||||||||||||||||||
2023-01-06 11:00:07|IX.D.OBX.IFM.IP|236|2023-01-06 09:34:50|2023-01-06 11:00:00|1085.68|0.5|20.83753|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-05|0.1403|0.14041|0.14052|0.14053|0.14042|0.14029|0.14027|0.14046|39.30569|52.56812|59.52357|31.93134|67.49488|38.24395|41.21894|11.0146|0.13926|0.13917|0.13905|0.139|0.13912|0.13914|0.13912|0.13906|0|0|0|0|0|0|0|0|1|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.0072|0.01014|0.00859|0.00965|0.00871|0.00996|0.00901|0.01225|0.03304|0.02732|0.02325|0.02327|0.02326|0.02493|0.03288|0.01396|0.01275|0.008|0.0102|0.00943|0.0089|0.0048|0.00603|0.00412|-0.00929|-0.00752|-0.01024|-0.00959|-0.01216|-0.01129|-0.00853|-0.01246|-0.02195|-0.04319||-0.04654|-0.02325|-0.03023|-0.033|-0.01562|-0.0111|-0.00993|-0.00928|-0.00843|-0.00929|-0.00492|-0.00397|-0.00348|185|147|144|116|97|92|115|183|153|80|37|22|43|139|175|257|250|230|246|239|240|239|47|246|||||||||||||||||||||||||
2023-01-06 11:00:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:09|IX.D.SINGAPORE.IFM.IP|247|2023-01-06 09:35:10|2023-01-06 11:00:00|293.11|0.5|25.13224|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-05|10.29482|4.34646|6.00301|14.66909|15.48612|10.37605|13.7544|20.22548|9.18597|21.43901|50.47156|55.43035|63.65689|29.45716|18.33638|14.00607|32.13499|43.8627|33.37356|58.54366|54.23323|22.54837||0.2034|14|22|25|17|17|20|15|15|19|9|1|1|1|1|3|2|1|0|1|0|1|0||0|0.02609|0.02845|0.02221|0.02065|0.01694|0.01905|0.01858|0.01695|0.01697|0.02591|0.01807|0.01693|0.01693|0.0199|0.02187|0.01924|0.01923|0.01785|0.01826|0.01697|0.01699|0.02716||0.04524|-0.02756|-0.0244|-0.01862|-0.01763|-0.01852|-0.01958|-0.0179|-0.01695|-0.01845|-0.02403|-0.01694|-0.01693|-0.01693|-0.02036|-0.01875|-0.01861|-0.01746|-0.01698|-0.01696|-0.01697|-0.01742|-0.02969||-0.03388|137|303|252|212|136|184|124|109|197|150|113|74|66|221|257|258|215|162|180|135|107|58|37|||||||||||||||||||||||||
2023-01-06 11:00:11|IX.D.SAF.IFMMX.IP|457|2023-01-06 09:35:00|2023-01-06 11:00:00|70231|4.3|10.53253|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-05|0.14507|0.14524|0.14634|0.14611|0.14597|0.14572|4.27511|5.2773|6.84637|6.24484|16.04974|10.57537|11.34016|9.1607|7.05262|2.82773|0.14409|0.14399|0.14388|0.14373|0.14392|0.14396|0.14401|0.14398|0|0|0|0|0|0|2|5|7|5|5|5|5|8|9|3|0|0|0|0|0|0|0|0|0.00367|0.00749|0.01226|0.01016|0.00371|0.00923|0.01377|0.0128|0.00865|0.00713|0.00719|0.00607|0.00759|0.01017|0.01246|0.01073|0.01027|0.00763|0.01169|0.00924|0.00879|0.00408|0.00432|0.00407|-0.00382|-0.00971|-0.01556|-0.00852|-0.00324|-0.00761|-0.01478|-0.01698|-0.01746|-0.01237|-0.01007|-0.01241|-0.01453|-0.01717|-0.01703|-0.01276|-0.01042|-0.00776|-0.00941|-0.00866|-0.0093|-0.00411|-0.00262|-0.00329|299|302|346|315|234|278|264|306|294|290|281|294|283|340|314|330|359|359|359|360|359|239|51|246|||||||||||||||||||||||||
2023-01-06 11:00:12|IX.D.IBEX.IFM.IP|450|2023-01-06 09:34:50|2023-01-06 11:00:10|8633.7|2.5|0.05705|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-05|0.14048|0.14063|0.14086|0.14088|0.14076|0.14063|0.14067|0.05908|0.05849|0.05825|0.05818|0.05819|0.05816|0.05831|0.05826|0.05812|7.95298|35.50472|33.39067|0.13948|0.13959|0.13962|0.1396|0.13953|0|0|0|0|0|0|0|1|8|3|2|1|2|3|3|6|6|1|1|0|0|0|0|0|0.00724|0.0082|0.00963|0.01133|0.00884|0.00868|0.00762|0.01082|0.01549|0.01042|0.00892|0.00932|0.00741|0.01255|0.01156|0.01209|0.01093|0.01164|0.0177|0.01124|0.00937|0.00481|0.00771|0.00433|-0.00844|-0.01078|-0.00942|-0.01143|-0.00865|-0.01596|-0.01109|-0.01008|-0.01537|-0.01034|-0.00909|-0.0086|-0.00727|-0.01355|-0.01176|-0.01215|-0.01085|-0.01164|-0.01577|-0.00922|-0.01109|-0.00446|-0.00378|-0.00362|185|138|141|84|108|102|113|180|358|347|313|308|265|333|328|332|266|110|129|204|213|239|47|247|||||||||||||||||||||||||
2023-01-06 11:00:14|IX.D.OMX.IFM.IP|325|2023-01-06 09:35:00|2023-01-06 11:00:10|2127.35|0|0.07055|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-05|0.07081|0.07086|0.07098|0.07098|0.07092|0.07087|0.0709|0.06979|0.02366|0.0236|0.02348|0.02732|0.07028|0.07046|0.07058|0.07045|0.07051|0.07046|0.07041|0.07038|0.07044|0.07046|0.07045|0.07042|0|0|0|0|0|0|0|1|42|23|31|31|3|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00908|0.00776|0.00916|0.00815|0.00762|0.00574|0.01169|0.01802|0.01141|0.01249|0.01088|0.00797|0.01269|0.01176|0.01292|0.0105|0.00726|0.01058|0.00794|0.00893|0.00482|0.00678|0.0044|-0.00755|-0.00686|-0.00681|-0.00593|-0.00676|-0.00717|-0.00763|-0.0117|-0.01934|-0.0114|-0.01189|-0.01079|-0.00722|-0.01536|-0.01135|-0.01263|-0.00905|-0.00739|-0.00847|-0.00818|-0.0071|-0.00439|-0.00428|-0.00365|208|167|203|166|125|135|143|205|352|316|305|290|191|328|327|345|332|299|294|309|302|240|51|244|||||||||||||||||||||||||
2023-01-06 11:00:16|IX.D.SMI.IFM.IP|496|2023-01-06 09:35:00|2023-01-06 11:00:10|11061|3.9|0.01783|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-05|0.05385|0.0539|0.05398|0.05399|0.05395|0.05391|0.05392|0.01798|0.01805|0.01804|0.01802|0.01803|0.01803|0.01806|0.01807|0.01807|0.01809|0.01808|0.01807|0.01806|0.01823|0.05422|0.05421|0.05419|0|0|0|0|0|0|0|2|15|6|5|5|7|9|11|10|13|1|1|0|1|0|0|0|0.00719|0.00887|0.0089|0.00819|0.00809|0.01087|0.00996|0.00732|0.01448|0.00878|0.00844|0.00736|0.00711|0.01005|0.00948|0.00979|0.00953|0.00644|0.00861|0.00768|0.0083|0.00517|0.00723|0.0043|-0.00778|-0.00765|-0.0075|-0.00945|-0.01138|-0.0082|-0.01123|-0.00879|-0.01497|-0.00939|-0.00894|-0.00797|-0.00661|-0.0132|-0.00981|-0.01082|-0.00929|-0.00772|-0.00853|-0.00642|-0.00826|-0.00456|-0.00398|-0.00347|184|148|167|114|92|98|103|251|359|355|346|329|321|351|352|358|343|277|202|271|220|236|47|246|||||||||||||||||||||||||
2023-01-06 11:00:18|IX.D.TAIEX.IFU.IP|450|2023-01-06 09:35:10|2023-01-06 11:00:10|14341.4|5.2|0.03431|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-05|0.07844|0.02793|0.02803|0.02805|0.02808|0.04211|0.09817|0.04208|0.04206|0.04201|0.04196|0.04195|0.04196|0.04207|0.04215|0.04213|0.04216|0.04215|0.04213|0.04211|0.04215|0.09841|0.09839|0.09835|17|73|47|36|19|34|0|11|8|8|8|8|8|20|29|19|11|4|9|2|5|0|0|0|0.00556|0.01484|0.0103|0.00868|0.00753|0.00603|0.00303|0.00555|0.006|0.00525|0.00598|0.00563|0.00559|0.00883|0.01047|0.01037|0.00831|0.0058|0.01012|0.00667|0.0066|0.00417|0.00476|0.0036|-0.00686|-0.01558|-0.01048|-0.00964|-0.00736|-0.00611|-0.0045|-0.00676|-0.00558|-0.00586|-0.00516|-0.00539|-0.0052|-0.00972|-0.01028|-0.00918|-0.00726|-0.00593|-0.0081|-0.00602|-0.00656|-0.00359|-0.00234|-0.00275|319|360|348|329|313|314|271|277|312|308|303|245|256|342|352|356|354|334|339|347|336|241|60|247|||||||||||||||||||||||||
2023-01-06 11:00:19|KB.D.TK.CASH.IP|82|2023-01-06 09:36:00|2023-01-06 11:00:00|6529.64|0|0|2023-01-05|0|8|0||0||2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|53|57|54|58|60|59|30|||||||||||||||||||||||||
2023-01-06 11:00:20|CC.D.VSTOXX.UNC.IP|92|2023-01-06 09:35:10|2023-01-06 11:00:00||8.5|0.33961|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-05|1.15795|0.78917|1.0182|0.6515|0.65351|1.19789|0.62099|0.38078|0.38083|0.38045|0.3822|0.38354|0.38363|0.38028|0.37949|0.38216|0.37995|0.37949|0.38054|0.38072|0.38095||||0|0|0|0|0|0|0|2|14|8|5|9|6|17|11|14|34|1|2|1|1||||0.26387||0.27455|0.33413||||0.05712|0.07942|0.09524|0.08594|0.06167|0.04799|0.09714|0.08787|0.08472|0.08184|0.07118|0.06776|0.0674|0.06965||||-0.44565|-0.19076|-0.27595|-0.33302|||-0.04769|-0.06053|-0.09783|-0.0713|-0.07633|-0.06791|-0.04792|-0.07842|-0.07232|-0.09389|-0.13625|-0.06465|-0.08827|-0.05874|-0.06249||||10|14|19|24|12|1|17|71|110|94|27|52|30|118|137|149|67|85|120|106|81|||||||||||||||||||||||||
2023-01-06 11:00:21|CC.D.VIX.UME.IP|65|2023-01-06 09:35:10|2023-01-06 10:59:30||3.2|0.48842|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-05|0.6946|0.69482|0.69334|0.69343|0.69502||0.69596|0.69465|0.69442|0.69533|0.69861|0.69914|0.69857|0.69361|0.68816|0.69066|0.68592|0.68468|0.68893|0.69037|0.69074|0.69199||0.69402|7|0|1|0|1||2|3|2|1|3|2|2|6|30|35|27|21|20|14|52|24||11|0.0651|0.08686|0.06939|0.04333|0.05802||0.08707|0.04339|0.04676|0.05799|0.06555|0.08306|0.05823|0.10506|0.09488|0.09137|0.07862|0.06116|0.07788|0.08843|0.07726|0.12981||0.06509||-0.07236|-0.06928|-0.07878|-0.06518||-0.05439|-0.04961|-0.06144|-0.06246|-0.05453|-0.05825|-0.04362|-0.06882|-0.10513|-0.11243|-0.08365|-0.06576|-0.07823|-0.08973|-0.07732|-0.05945||-0.21636|14|24|46|37|33|7|16|56|66|31|29|25|121|122|135|106|66|135|89|89|25|12|||||||||||||||||||||||||
2023-01-06 11:00:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:29|IR.D.JGB.FWM2.IP|70|2023-01-06 10:30:00|2023-01-06 11:00:20|14579|0|27.14815|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-05|29.06622|48.67272||54.07561|21.46625|49.29936|50.0226|58.68561|62.35531|94.44711|88.14211|60.36624|70.78591|16.59756|35.12315|55.17737|75.43886|82.06185||||||58.35279|0|1||0|1|2|2|2|0|0|1|0|0|0|0|0|0|0||||||1|0.00688|0.00688||0.00688|0.00687|0.00802|0.00687|0.00687|0.00687|0.00686|0.00686|0.00686|0.00686|0.00752|0.00687|0.00714|0.00687|0.00687||||||0.00687|-0.00688|-0.00688||-0.00688|-0.00687|-0.00687||-0.00874|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00721|-0.00687|-0.00697|-0.00687|-0.00687||||||-0.00687|62|74|37|56|69|24|75|77|18|59|58|65|145|114|165|118|39|12|||||||||||||||||||||||||
2023-01-06 11:00:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:00:35|CC.D.DX.UME.IP|499|2023-01-06 09:35:20|2023-01-06 11:00:30|10513.2|1.3|0.04758|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-05||0.04819|0.04815|0.04814|0.04811|0.04809|0.04811|0.04808|0.04809|0.04812|0.04812|0.04811|0.0481|0.04793|0.04779|0.0477|0.04769|0.04771|0.04776|0.04775|0.04771|0.04786||||1|1|0|0|0|1|2|2|2|2|1|1|10|6|10|3|2|3|2|1|1||||0.00392|0.00337|0.00305|0.00296|0.00308|0.00339|0.00486|0.00638|0.00493|0.00446|0.00436|0.00413|0.01039|0.00771|0.0098|0.00508|0.0044|0.00451|0.00386|0.00308|0.00241||||-0.00375|-0.00339|-0.00284|-0.0026|-0.00296|-0.00339|-0.00492|-0.0063|-0.0052|-0.00403|-0.00375|-0.00381|-0.00748|-0.00759|-0.0086|-0.00573|-0.00481|-0.00481|-0.00362|-0.00305|-0.00305|||354|348|326|305|321|342|355|360|348|355|353|352|358|360|360|360|357|351|352|351|232|||||||||||||||||||||||||
2023-01-06 11:00:37|CS.D.BITCOIN.CFE.IP|511|2023-01-06 09:35:20|2023-01-06 11:00:30|16721.6|11.4|0.53765|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-05|0.53532|0.53603|0.53602|0.53623|0.53613|0.53579|0.5362|0.5367|0.5367|0.53714|0.53646|0.53634|0.53634|0.53695|0.53722|0.5355|0.5359|0.53626|0.53622|0.53564|0.53526|0.53558|0.5356|0.53611|14|12|10|10|11|10|10|10|11|13|11|10|10|16|20|20|14|12|15|14|13|12|6|13|0.00467|0.00396|0.00252|0.003|0.00386|0.00314|0.00271|0.00304|0.00306|0.00404|0.00421|0.00426|0.00323|0.00539|0.01024|0.00956|0.00491|0.00431|0.00564|0.00561|0.00402|0.00435|0.00162|0.00531|-0.00464|-0.00431|-0.00282|-0.00304|-0.004|-0.00274|-0.00306|-0.00305|-0.00323|-0.00438|-0.00389|-0.00317|-0.00319|-0.0069|-0.00931|-0.00857|-0.00526|-0.00456|-0.00504|-0.00539|-0.00411|-0.00408|-0.00177|-0.00634|360|360|360|360|359|359|357|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-01-06 11:00:39|CS.D.ETHUSD.CFE.IP|497|2023-01-06 09:35:20|2023-01-06 11:00:30|1242.85|11.7|0.43377|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-05|0.43081|0.43128|0.43162|0.4319|0.43173|0.43171|0.43224|0.43292|0.43288|0.43346|0.43267|0.43226|0.43182|0.43252|0.4338|0.43294|0.43344|0.43355|0.43306|0.43197|0.43178|0.43201|0.43232|0.43269|14|13|11|12|12|12|16|14|17|18|17|15|12|19|22|22|18|16|18|18|13|13|7|17|0.00841|0.00773|0.00707|0.00649|0.00581|0.00646|0.00656|0.00625|0.0081|0.00946|0.00823|0.00777|0.00683|0.01132|0.01513|0.01415|0.00979|0.00781|0.01029|0.00885|0.00593|0.00599|0.00265|0.01107|-0.0075|-0.00862|-0.00767|-0.00669|-0.00575|-0.00522|-0.00783|-0.00651|-0.00722|-0.00956|-0.0074|-0.00622|-0.00751|-0.01259|-0.01569|-0.01301|-0.00967|-0.00764|-0.01078|-0.00772|-0.00548|-0.00829|-0.00326|-0.01129|354|351|345|355|354|346|359|354|358|360|360|356|343|358|359|358|357|359|360|358|348|350|328|359|||||||||||||||||||||||||
2023-01-06 11:00:41|CS.D.CRYPTOB10.CFD.IP|512|2023-01-06 09:35:30|2023-01-06 11:00:40|5552.33|8|2.15741|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-05|2.13522|2.1401|2.13982|2.14118|2.1371|2.13268|2.1359|2.14119|2.14239|2.14819|2.14487|2.14374|2.14233|2.14599|2.15005|2.14386|2.14833|2.14971|2.1474|2.14147|2.13788|2.13971|2.1415|2.14734|9|9|8|8|9|9|8|8|8|9|8|8|8|9|9|9|9|8|8|8|9|8|8|9|0.00508|0.00496|0.0037|0.00337|0.0047|0.00432|0.00386|0.00411|0.00429|0.00475|0.00447|0.00348|0.00324|0.00579|0.00687|0.00702|0.00427|0.00328|0.00447|0.00387|0.00345|0.00321|0.0028|0.00577|-0.00564|-0.00467|-0.00389|-0.00361|-0.00371|-0.00405|-0.00471|-0.00407|-0.00372|-0.00558|-0.00282|-0.00324|-0.00338|-0.00683|-0.00679|-0.00649|-0.00434|-0.00355|-0.00326|-0.00322|-0.00354|-0.00367|-0.00314|-0.00673|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-01-06 11:00:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-05|||||||||||||0.09291|0.09275|0.09254|0.09273|0.09291|0.09297|0.09328|0.09335|||||||||||||||||26|28|27|29|23|20|23|18|||||||||||||||||0.01708|0.01752|0.01581|0.01427|0.01251|0.01024|0.01199|0.01022|||||||||||||||||-0.01919|-0.01689|-0.01784|-0.01731|-0.01305|-0.01293|-0.01269|-0.01058|||||294|360|360|360|359|359|359|358|||||||||||||||||||||||||
2023-01-06 11:00:44|CS.D.USDINR.MINI.IP|329|2023-01-06 09:35:30|2023-01-06 11:00:00|8280.9|3.3|0.22272|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-05|0.30234|0.30227|0.30222|0.27476|0.18756|0.18815|0.18122|0.1812|0.23019|0.28623|0.24732|0.2428|0.29406|0.30272|0.30263|0.30271|0.30269|0.30266|0.30269|0.28842|0.30246||||1|2|3|3|3|3|4|3|4|5|4|3|3|4|4|5|4|3|4|2|2|||||0.00202|0.01418|0.00476|0.00243|0.00311|0.00306|0.00259|0.00453|0.00685|0.00637|0.00642|0.0068|0.00444|0.00262|0.00353|0.0029|0.00152|0.00242|0.01065|0.00444|||||-0.00121|-0.00692|-0.0041|-0.00333|-0.00272|-0.0031|-0.00258|-0.00435|-0.00745|-0.00755|-0.00735|-0.00268|-0.0039|-0.00303|-0.00448|-0.00221|-0.00175|-0.00187|-0.00522|-0.00269||||1|24|43|208|224|241|259|242|287|296|259|171|161|277|275|289|208|166|161|77|84|||||||||||||||||||||||||
2023-01-06 11:00:45|CS.D.USDTWD.MINI.IP|108|2023-01-06 09:35:30|2023-01-06 10:54:20|30626|2.2|0.11065|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-05|0.13745|0.66528|0.08606|0.08609|0.10704|0.09973|0.09935|0.10733|0.10143|0.11446|0.11447|0.11445|0.11445|0.11443|0.11432|0.11393|0.1143|0.1143|0.11433|0.11433|0.11434||||1|3|3|2|2|2|3|3|3|2|2|2|3|3|2|2|2|2|3|2|2||||0.00731|0.00733|0.00593|0.006|0.00388|0.00476|0.00546|0.00547|0.00355|0.0024|0.0024|0.00182|0.00451|0.00503|0.00429|0.00626|0.00601|0.00536|0.00201|0.0049|0.00513||||-0.00596|-0.00776|-0.00602|-0.006|-0.00478|-0.00574|-0.00754|-0.00748|-0.0053|-0.00281|-0.00207|-0.0024|-0.00348|-0.00426|-0.00513|-0.00704|-0.00675|-0.00252|-0.00296|-0.00168|-0.00414||||57|181|187|175|106|130|146|179|181|86|30|45|65|110|104|129|123|35|74|51|67|||||||||||||||||||||||||
2023-01-06 11:00:48|CS.D.EURGBP.MINI.IP|511|2023-01-06 09:35:30|2023-01-06 11:00:40|8862.4|15|0.01683|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-05|0.0175|0.01716|0.01705|0.01712|0.017|0.01703|0.01708|0.01704|0.01686|0.01674|0.01686|0.01688|0.0158|0.01734|0.01595|0.01608|0.01635|0.01688|0.01689|0.01677|0.0166|0.32486|1.11328|2.04521|15|12|11|11|8|8|10|14|21|17|13|12|13|30|26|28|20|16|16|11|11|7|15|26|0.00368|0.0025|0.00285|0.00241|0.00208|0.00246|0.00298|0.00438|0.00554|0.00456|0.00465|0.00364|0.00459|0.00834|0.00633|0.00765|0.0055|0.00412|0.00351|0.0028|0.00296|0.00297|0.00669|0.00423|-0.0038|-0.00276|-0.00251|-0.00224|-0.00226|-0.00189|-0.0025|-0.00419|-0.00625|-0.00498|-0.00485|-0.00428|-0.0043|-0.00684|-0.00693|-0.00719|-0.006|-0.00402|-0.00402|-0.00313|-0.00291|-0.004|-0.00654|-0.00468|360|358|357|359|353|356|357|359|360|360|360|360|360|360|360|360|360|360|357|358|360|328|298|350|||||||||||||||||||||||||
2023-01-06 11:00:50|CS.D.EURUSD.MINI.IP|507|2023-01-06 09:35:40|2023-01-06 11:00:40|10506.9|15.8|0.00644|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-05|0.00797|0.00788|0.0072|0.00789|0.00703|0.29488|0.00802|0.00736|0.00726|0.00684|0.00662|0.00686|0.00631|0.0076|0.00653|0.0069|0.00639|0.00678|0.00686|0.0072|0.0062|0.63766|6.52366|0.92835|14|15|14|11|9|9|12|19|26|19|16|14|15|37|33|38|24|19|19|15|13|8|9|9|0.005|0.00352|0.00366|0.00288|0.0027|0.00294|0.00364|0.00527|0.00728|0.00542|0.00489|0.0042|0.00472|0.008|0.0079|0.00954|0.00589|0.00513|0.00473|0.00353|0.00324|0.00254|0.00287|0.00264|-0.0038|-0.00367|-0.00359|-0.00288|-0.00302|-0.00292|-0.00371|-0.00565|-0.0075|-0.00573|-0.00525|-0.00462|-0.00474|-0.01064|-0.00872|-0.01102|-0.00539|-0.00516|-0.0047|-0.00401|-0.00339|-0.00261|-0.00354|-0.00254|352|360|359|353|347|347|354|360|360|360|359|359|360|360|360|360|360|358|359|359|355|318|293|327|||||||||||||||||||||||||
2023-01-06 11:00:51|CS.D.GBPUSD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|11854|20.3|0.0127|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-05|0.01421|0.01347|0.01298|0.01252|0.01261|0.01318|0.01329|0.01323|0.01277|0.01267|0.01251|0.01253|0.01251|0.01403|0.01236|0.01305|0.01227|0.0125|0.01237|0.01168|0.01208|0.01534|1.20164|0.60687|20|23|18|15|13|14|16|21|29|23|19|18|18|42|38|40|30|22|24|19|16|8|13|37|0.00474|0.00462|0.00367|0.00304|0.00308|0.00295|0.00394|0.00605|0.00815|0.00682|0.00532|0.00495|0.00499|0.0103|0.00951|0.01079|0.00845|0.0064|0.00634|0.00482|0.00429|0.00297|0.00398|0.00346|-0.00406|-0.00421|-0.00441|-0.0032|-0.00302|-0.00335|-0.00437|-0.00605|-0.00816|-0.00613|-0.00609|-0.00509|-0.00546|-0.01239|-0.00933|-0.01185|-0.00761|-0.00579|-0.0058|-0.00487|-0.00433|-0.0033|-0.00391|-0.00319|359|360|359|358|358|359|357|360|359|360|360|360|360|360|360|360|360|360|359|358|360|314|268|355|||||||||||||||||||||||||
2023-01-06 11:00:53|CS.D.NZDUSD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|6207.5|12.1|0.03121|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-05|0.03478|0.0381|0.03031|0.03299|0.03081|0.03134|0.03441|0.03488|0.03487|0.02941|0.03083|0.02964|0.03045|0.03735|0.03273|0.03224|0.02919|0.0302|0.0368|0.03163|0.03085|0.04497|0.06425|0.05846|12|14|13|11|8|10|12|14|17|13|12|11|10|21|20|20|14|12|13|9|8|5|3|20|0.00914|0.00949|0.00722|0.00757|0.00608|0.00631|0.00766|0.01012|0.01112|0.00896|0.00789|0.00719|0.00747|0.01323|0.01288|0.01326|0.01038|0.00799|0.01074|0.0069|0.00632|0.00381|0.01316|0.00485|-0.00829|-0.00893|-0.00872|-0.00767|-0.00636|-0.00607|-0.00744|-0.01026|-0.01062|-0.00857|-0.00781|-0.00789|-0.00828|-0.01629|-0.01375|-0.01395|-0.00864|-0.00745|-0.00974|-0.00817|-0.0063|-0.00478|-0.01368|-0.00601|358|360|360|359|350|357|359|360|360|360|360|359|356|360|360|360|360|359|352|353|345|282|298|357|||||||||||||||||||||||||
2023-01-06 11:00:55|CS.D.USDCAD.MINI.IP|512|2023-01-06 09:35:40|2023-01-06 11:00:50|13632.8|16.5|0.01487|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-05|0.01531|0.01551|0.01548|0.01552|0.0151|0.0155|0.01542|0.01548|0.01549|0.01543|0.01512|0.01514|0.01422|0.01504|0.01342|0.01464|0.01404|0.0146|0.01442|0.01431|0.01416|0.01606|0.0515|1.82743|11|14|14|11|8|9|12|15|19|18|14|14|15|33|30|36|25|18|21|18|15|9|5|11|0.0031|0.00359|0.0039|0.00304|0.00235|0.00236|0.00344|0.00415|0.00566|0.00455|0.00382|0.00382|0.00417|0.0087|0.00653|0.00944|0.00619|0.00473|0.00523|0.00421|0.00393|0.00271|0.00479|0.00313|-0.00332|-0.0036|-0.0032|-0.00321|-0.00295|-0.00259|-0.00302|-0.0046|-0.00502|-0.00481|-0.00362|-0.00376|-0.00432|-0.00796|-0.00631|-0.00802|-0.00638|-0.00481|-0.00615|-0.00452|-0.00371|-0.00297|-0.00344|-0.00343|357|360|359|356|352|349|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|338|274|333|||||||||||||||||||||||||
2023-01-06 11:00:58|CS.D.USDCHF.MINI.IP|506|2023-01-06 09:35:40|2023-01-06 11:00:50|9401.8|12.1|0.01933|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-05|0.0251|0.02286|0.0247|0.024|0.0225|0.02192|0.02476|0.02171|0.0218|0.02227|0.02051|0.0206|0.01929|0.02226|0.01878|0.01864|0.01773|0.01852|0.01909|0.01762|0.01661|0.02318|0.05343|0.33644|11|11|10|10|7|9|10|14|18|14|12|11|11|26|28|28|18|12|14|9|8|6|4|16|0.00421|0.00391|0.00365|0.00348|0.00363|0.00392|0.0037|0.00594|0.00717|0.00663|0.0053|0.00458|0.00574|0.01204|0.01038|0.01037|0.00541|0.00455|0.00551|0.00402|0.00367|0.00261|0.00508|0.00363|-0.00447|-0.00381|-0.00363|-0.00352|-0.00327|-0.00338|-0.00381|-0.00663|-0.00783|-0.00748|-0.00534|-0.00497|-0.00511|-0.00922|-0.01083|-0.00986|-0.00705|-0.00513|-0.00578|-0.00421|-0.004|-0.00301|-0.0054|-0.00363|355|358|358|350|342|349|356|359|360|357|359|358|359|360|360|360|359|358|353|357|344|326|247|333|||||||||||||||||||||||||
2023-01-06 11:01:00|CS.D.USDCNH.MINI.IP|510|2023-01-06 09:35:50|2023-01-06 11:01:00|68701.3|19.1|0.02595|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-05|0.02873|0.02661|0.02274|0.02207|0.015|0.02392|0.02581|0.02428|0.02446|0.02798|0.02828|0.0265|0.0246|0.02821|0.02626|0.02775|0.0273|0.02859|0.02784|0.02716|0.02897|0.32648|2.97763|3.07321|17|26|24|19|13|19|23|24|23|20|17|17|18|29|27|28|23|18|19|16|17|9|4|5|0.00324|0.00481|0.00527|0.00315|0.00145|0.00371|0.00492|0.00497|0.00393|0.00301|0.00252|0.00292|0.00346|0.0047|0.00427|0.0047|0.00333|0.00239|0.00198|0.00189|0.00128|0.00304|0.00314|0.0056|-0.00334|-0.00545|-0.00479|-0.0033|-0.00156|-0.0038|-0.00521|-0.00498|-0.00456|-0.00299|-0.00228|-0.0028|-0.00323|-0.00447|-0.0048|-0.00493|-0.00285|-0.00256|-0.00225|-0.00156|-0.00112|-0.00381|-0.00316|-0.008|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|313|337|||||||||||||||||||||||||
2023-01-06 11:01:02|CS.D.USDDKK.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|70779|22.5|0.0249|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-05|0.02856|0.02863|0.02853|0.02855|0.02853|0.02853|0.02855|0.0264|0.02735|0.0263|0.0257|0.02586|0.02384|0.02465|0.02371|0.02431|0.02357|0.02638|0.02676|0.02798|0.02581|0.0297|1.2886|0.02917|15|16|15|13|11|12|17|22|28|25|22|21|22|32|32|32|28|22|23|20|20|16|6|8|0.00338|0.00371|0.00333|0.00259|0.00267|0.00237|0.00372|0.0056|0.00733|0.00546|0.00498|0.00479|0.00496|0.01028|0.0085|0.01084|0.0056|0.00493|0.00433|0.00375|0.00366|0.00242|0.00292|0.00245|-0.00452|-0.00329|-0.00318|-0.00241|-0.00227|-0.00261|-0.00321|-0.00543|-0.00724|-0.00524|-0.00535|-0.00441|-0.00424|-0.00773|-0.00786|-0.00966|-0.00581|-0.00514|-0.00447|-0.00352|-0.00335|-0.0025|-0.00195|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|355|||||||||||||||||||||||||
2023-01-06 11:01:05|CS.D.USDHUF.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|37763.3|19.1|0.07478|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-05|0.30724|0.20018|0.21951|0.49505|0.23622|0.31995|0.27778|0.24625|0.09823|0.07029|0.05805|0.06471|0.06176|0.11868|0.08126|0.08221|0.1572|0.16299|0.17979|0.16965|0.99974|0.77218|0.31905|0.31899|22|19|18|16|15|15|17|24|25|21|19|17|18|29|29|29|26|20|21|16|16|11|1|9|0.01635|0.01009|0.00985|0.00944|0.0086|0.0059|0.01011|0.01655|0.01419|0.01253|0.01255|0.01449|0.0142|0.0199|0.01373|0.01769|0.01642|0.01129|0.00874|0.01535|0.00988|0.00914||0.00952|-0.01889|-0.01113|-0.01094|-0.01249|-0.01434|-0.0074|-0.01175|-0.01389|-0.0144|-0.01354|-0.01195|-0.01192|-0.01228|-0.0167|-0.01567|-0.0198|-0.01567|-0.01127|-0.01005|-0.01489|-0.01021|-0.00983||-0.01024|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|355|5|207|||||||||||||||||||||||||
2023-01-06 11:01:07|CS.D.USDJPY.MINI.IP|512|2023-01-06 09:35:50|2023-01-06 11:01:00|13437|20.5|0.00921|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-05|0.01184|0.01244|0.01116|0.01156|0.00993|0.01105|0.29025|0.01106|0.01027|0.00905|0.00922|0.00914|0.00801|0.01038|0.00855|0.00822|0.00785|0.00941|0.00935|0.00818|0.00774|2.10628|11.73283|0.86357|30|31|25|23|18|21|23|28|34|21|20|19|18|49|39|35|25|25|25|17|13|9|25|16|0.00879|0.00774|0.00653|0.00691|0.00587|0.00613|0.00571|0.00703|0.00862|0.00554|0.00534|0.00526|0.00552|0.01393|0.0095|0.00869|0.00702|0.00629|0.00588|0.00409|0.00389|0.00268|0.00247|0.00479|-0.00987|-0.0089|-0.00675|-0.00633|-0.00597|-0.00563|-0.00622|-0.00777|-0.00801|-0.00669|-0.00573|-0.00583|-0.00508|-0.01108|-0.00972|-0.00878|-0.00824|-0.00765|-0.00812|-0.00425|-0.00351|-0.00282|-0.00232|-0.00492|360|360|360|360|356|358|359|360|360|359|360|358|360|360|360|360|360|360|360|360|359|334|265|353|||||||||||||||||||||||||
2023-01-06 11:01:09|CS.D.USDKRW.MINI.IP|283|2023-01-06 09:35:50|2023-01-06 11:00:50|127110.5|3.8|0.15733|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-05|0.11331|0.08017|0.07877|0.07874|0.07876|0.07878|0.11399|0.15771|0.15758|0.15768|0.15782|0.15783|0.15687|0.94492|1.19431|0.15786|0.15676|0.15698|3.35849|0.93129|3.32319||||16|12|12|9|9|10|10|7|6|4|3|2|3|5|4|4|3|3|4|2|3||||0.01211|0.00698|0.00644|0.00654|0.00485|0.00504|0.00749|0.00721|0.00482|0.00269|0.00139|0.00182|0.00196|0.0058|0.00461|0.00815|0.00339|0.00432|0.00437|0.00151|0.00144||||-0.01213|-0.00629|-0.00745|-0.00571|-0.00533|-0.00492|-0.00788|-0.00587|-0.00538|-0.00389|-0.0016|-0.00093|-0.00249|-0.00368|-0.0036|-0.00664|-0.00424|-0.00355|-0.00546|-0.00192|-0.0019||||353|357|360|355|341|354|348|330|305|254|197|124|164|275|291|284|235|204|188|129|127|||||||||||||||||||||||||
2023-01-06 11:01:11|CS.D.USDMXN.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|193184.8|12.8|0.07712|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-05|0.07738|0.07737|0.07727|0.07725|0.07728|0.07728|0.07699|0.07729|0.07725|0.07752|0.07756|0.07695|0.06971|0.07456|0.07006|0.05747|0.06624|0.06805|0.07365|0.06141|0.06566|0.07718|1.42712|0.10196|8|11|10|11|7|8|12|15|20|15|14|15|18|27|27|27|22|20|21|17|17|11|4|7|0.00259|0.00226|0.00277|0.00208|0.00151|0.00199|0.00279|0.00381|0.00456|0.00348|0.00333|0.00293|0.00763|0.01056|0.01333|0.01204|0.00767|0.00809|0.00573|0.00859|0.00621|0.00286|0.00619|0.01443|-0.00262|-0.00221|-0.00243|-0.00205|-0.0018|-0.00208|-0.00302|-0.00379|-0.00547|-0.00372|-0.00346|-0.00257|-0.00699|-0.01107|-0.01203|-0.01063|-0.00839|-0.00761|-0.00682|-0.00993|-0.00652|-0.00277|-0.00799|-0.01514|357|358|358|357|357|357|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|305|354|||||||||||||||||||||||||
2023-01-06 11:01:13|CS.D.USDNOK.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|102763.7|42.3|0.02984|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-05|0.05454|0.05028|0.04972|0.05979|0.05838|0.06977|0.06183|0.03961|0.03728|0.0274|0.02781|0.02626|0.02485|0.03216|0.02718|0.0289|0.03562|0.0387|0.03938|0.03934|0.03979|0.06014|0.19517|0.1909|37|44|45|42|31|38|50|47|48|46|46|41|44|59|58|59|57|47|51|51|42|26|7|29|0.00992|0.00504|0.00588|0.00768|0.01033|0.01475|0.0124|0.00858|0.01242|0.0108|0.00943|0.00742|0.00854|0.0155|0.01232|0.0145|0.00937|0.00838|0.00914|0.00895|0.00651|0.00832|0.00592|0.00917|-0.00972|-0.00542|-0.00617|-0.00685|-0.00841|-0.01363|-0.012|-0.00817|-0.01175|-0.01157|-0.01043|-0.00683|-0.00753|-0.01115|-0.01272|-0.01378|-0.00881|-0.00892|-0.00898|-0.00869|-0.00649|-0.00767|-0.00518|-0.00789|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|||||||||0||0||||||||||||||
2023-01-06 11:01:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:01:16|CS.D.USDSEK.MINI.IP|512|2023-01-06 09:36:00|2023-01-06 11:01:10|107440|36.5|0.04649|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-05|0.09843|0.07301|0.08177|0.08611|0.09661|0.09693|0.08642|0.04452|0.03913|0.0303|0.02971|0.0324|0.02625|0.03574|0.03394|0.03295|0.04214|0.04589|0.04786|0.04599|0.04383|0.06172|0.10861|0.10861|37|38|34|41|47|28|34|34|44|34|32|32|33|53|53|56|56|46|41|41|38|22|2|38|0.00489|0.00648|0.00462|0.00366|0.00432|0.00576|0.00458|0.00722|0.00976|0.00829|0.00729|0.00734|0.00665|0.0135|0.01135|0.01401|0.00909|0.00564|0.0049|0.00582|0.00505|0.00648|0.00677|0.00472|-0.00609|-0.00599|-0.00418|-0.00368|-0.00426|-0.00511|-0.00442|-0.00723|-0.00967|-0.01001|-0.00766|-0.00659|-0.00746|-0.00992|-0.01059|-0.01261|-0.00838|-0.00509|-0.00547|-0.00553|-0.0047|-0.00685|-0.00637|-0.00488|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|18|356|||||||||0|0|||||||0|||||||0|
2023-01-06 11:01:20|CS.D.USDSGD.MINI.IP|500|2023-01-06 09:36:10|2023-01-06 11:01:10|13470.5|8.1|0.03601|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-05|0.03731|0.03731|0.03671|0.03676|0.03715|0.03714|0.03705|0.0373|0.03723|0.03662|0.03715|0.0371|0.03726|0.03734|0.03715|0.03717|0.03716|0.03716|0.03719|0.03713|0.03718|0.37487|0.47736|0.34783|9|10|9|8|6|6|9|10|11|10|9|8|8|16|15|16|10|10|9|8|8|4|4|6|0.00353|0.00382|0.00404|0.0032|0.0025|0.00266|0.00315|0.00355|0.0036|0.00327|0.00289|0.0029|0.00262|0.00666|0.00411|0.00552|0.00328|0.00265|0.00302|0.002|0.00223|0.00266|0.00503|0.00386|-0.00403|-0.00429|-0.0052|-0.00399|-0.00264|-0.00298|-0.00352|-0.0036|-0.00396|-0.00327|-0.00303|-0.00271|-0.00252|-0.00569|-0.00445|-0.0048|-0.00313|-0.003|-0.00339|-0.00231|-0.00197|-0.00225|-0.0068|-0.00387|356|359|359|347|343|342|357|358|359|357|359|357|350|360|360|360|357|358|354|352|345|299|278|327|||||||||||||||||||||||||
2023-01-06 11:01:22|CS.D.USDZAR.MINI.IP|512|2023-01-06 09:36:10|2023-01-06 11:01:20|172410.5|19.6|0.05431|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-05|0.20277|0.13671|0.08725|0.12353|0.11086|0.09207|0.09115|0.07001|0.05428|0.05305|0.05299|0.05301|0.05313|0.06103|0.05297|0.0561|0.0602|0.07473|0.06799|0.06211|0.07431|0.07759|0.51121|0.1994|7|27|23|23|18|15|14|23|21|18|15|17|20|29|27|27|24|11|13|11|13|9|3|3|0.01834|0.00751|0.00797|0.00905|0.00879|0.00528|0.00697|0.01097|0.00866|0.00598|0.00597|0.0065|0.00533|0.01327|0.00903|0.01332|0.00841|0.00511|0.00382|0.00555|0.00513|0.00693|0.00344|0.00702|-0.01653|-0.00622|-0.00706|-0.00971|-0.00831|-0.00549|-0.00847|-0.01029|-0.00844|-0.00679|-0.00505|-0.00622|-0.00456|-0.01175|-0.00817|-0.01114|-0.00774|-0.0061|-0.00523|-0.00519|-0.0057|-0.00797|-0.00288|-0.00855|347|360|359|360|360|349|360|360|360|359|360|359|360|360|360|360|360|356|355|343|358|353|318|307||||||||||||||||0|||||||||
2023-01-06 11:01:24|CS.D.ALUMINIUM.MINI.IP|299|2023-01-06 09:36:10|2023-01-06 11:01:00|2267.3|2.3|0.26445|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-05||0.26375|0.26442|0.26527|0.26496|0.26444|0.26364|0.26418|0.26528|0.26271|0.26081|0.2602|0.25958|0.26102|0.2626|0.26432|0.26575|0.26599|0.28539|||||||3|3|2|2|3|4|2|3|3|3|2|3|6|4|4|4|3|3|||||||0.02247|0.0178|0.01511|0.01921|0.02194|0.02047|0.02318|0.02543|0.03032|0.03106|0.02351|0.02099|0.02675|0.02503|0.02023|0.02167|0.0145|0.0157|||||||-0.01999|-0.01946|-0.02329|-0.01682|-0.02139|-0.02317|-0.02372|-0.02443|-0.02751|-0.0244|-0.02073|-0.02475|-0.02893|-0.02755|-0.02303|-0.02358|-0.01703|-0.03043||||||193|189|130|78|158|210|187|247|256|266|236|257|336|302|293|267|206|142|||||||||||||||||||||||||
2023-01-06 11:01:25|CO.D.CFI.FWM3.IP|364|2023-01-06 09:36:10|2023-01-06 11:01:10|7858|1.8|14.09946|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-05||||||||11.15479|15.01013|11.14717|26.26307|20.45805|11.88862|17.14817|26.66962|18.35391|10.12982|||||||||||||||4|3|5|3|3|2|3|6|4|4|||||||||||||||0.05609|0.06111|0.05626|0.06386|0.04346|0.03895|0.04549|0.03707|0.05613|0.04058|||||||||||||||-0.05472|-0.05784|-0.04234|-0.05442|-0.0464|-0.03663|-0.04255|-0.03396|-0.04739|-0.03491||||||||218|276|209|199|172|187|229|222|214|210|||||||||||||||||||||||||
2023-01-06 11:01:27|CC.D.W.UME.IP|170|2023-01-06 09:37:20|2023-01-06 11:01:00||3.2|0.07216|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-05||0.08449|0.0832|0.08004|0.08|0.0809|0.07987|0.07987|0.08115|0.08404|0.08011|2.60135|0.08006|0.0916|0.0801|0.08082|0.08049|0.08047|0.08006|0.08147||||||3|2|2|2|1|2|2|2|3|2|3|3|5|22|16|9|8|8|22||||||0.02017|0.02035|0.01334|0.01556|0.01831|0.01331|0.01997|0.02062|0.02125|0.02213|0.03011|0.0259|0.02442|0.04505|0.03421|0.028|0.02567|0.02523|0.01999||||||-0.02014|-0.01948|-0.01778|-0.01867|-0.02129|-0.01936|-0.01731|-0.01934|-0.02324|-0.02172|-0.02043|-0.02256|-0.02558|-0.03734|-0.03277|-0.02656|-0.02235|-0.02397|-0.02132|||||162|100|44|39|51|56|70|95|159|117|119|112|167|173|318|282|240|221|79|||||||||||||||||||||||||
2023-01-06 11:01:28|CC.D.KC.UME.IP|163|2023-01-06 09:36:10|2023-01-06 11:01:10|15973.1|2.7|0.09963|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-05||||||||||0.12406|0.12889|0.12422|0.12349|0.12509|0.12618|0.125|0.1255|0.12633|0.12524|||||||||||||||3|2|2|5|7|9|6|8|11|10|||||||||||||||0.03227|0.03897|0.01837|0.02533|0.03797|0.02851|0.02242|0.02556|0.02014|0.01119|||||||||||||||-0.03286|-0.02603|-0.01886|-0.02725|-0.02969|-0.02245|-0.02387|-0.02558|-0.0183|-0.01157||||||93|79|61|162|238|206|208|229|170|90|||||||||||||||||||||||||
2023-01-06 11:01:30|CS.D.COPPER.MINI.IP|484|2023-01-06 09:36:10|2023-01-06 11:01:20|8432.5|6.2|0.1186|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-05||0.12114|0.12136|0.12152|0.12211|0.12137|0.12086|0.121|0.12128|0.12007|0.11903|0.11881|0.11874|0.11896|0.11934|0.11929|0.11939|0.11907|0.12522|||||||11|9|7|4|7|9|7|9|9|7|6|7|17|16|15|12|9|9|||||||0.01251|0.00938|0.00744|0.00567|0.01075|0.01035|0.00938|0.01243|0.01804|0.01231|0.00946|0.01079|0.01771|0.01668|0.01343|0.01156|0.0107|0.01082|||||||-0.01325|-0.01114|-0.00837|-0.00595|-0.00884|-0.01021|-0.01188|-0.01207|-0.01694|-0.01145|-0.01162|-0.01194|-0.02029|-0.01707|-0.01381|-0.01099|-0.01067|-0.00937||||||345|352|337|282|328|356|343|355|349|349|347|352|357|360|359|359|356|331|||||||||||||||||||||||||
2023-01-06 11:01:31|CC.D.C.UME.IP|177|2023-01-06 09:36:20|2023-01-06 11:01:00|657.6|3.4|0.06245|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-05||0.0915|0.09149|0.09149|0.09144|0.0914|0.09142|0.09143|0.09151|0.09135|0.09139|0.09149|0.0915|0.09183|0.09208|0.0924|0.09208|0.09223|0.09206|0.09193||||||18|4|6|3|4|4|4|5|6|4|8|10|31|70|61|38|29|43|107||||||0.01734|0.01524|0.01526|||0.01904|0.01524|0.01907|0.01523|0.01777|0.02287|0.01525|0.01798|0.02902|0.02721|0.02286|0.01673|0.02131|0.02682||||||-0.01652|-0.01779|-0.01526|-0.01524|-0.01524|-0.01714|-0.01523|-0.01525|-0.0197|-0.01862|-0.01905|-0.02112|-0.01988|-0.02825|-0.02298|-0.02066|-0.01864|-0.01917|-0.02003|||||103|47|23|13|31|45|35|44|78|70|56|75|90|133|229|230|187|116|39|||||||||||||||||||||||||
2023-01-06 11:01:33|CC.D.FCPO.UNC.IP|106|2023-01-06 09:36:20|2023-01-06 09:59:50|4036.8|3.7|0.28261|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-05|||0.28983|0.29299|0.29562||0.2934|0.2945|0.29558|0.29412||||0.29352|0.29559|0.297|||||||||||1|2|1||2|1|1|2||||0|0|0|||||||||||0.02931|0.0232|0.01964||0.02492|0.02229|0.01768|0.0277||||0.01854|0.01963|0.01642|||||||||||-0.03202|-0.02263|-0.023||-0.021|-0.02467|-0.01471|-0.02556||||-0.02017|-0.02182|-0.02221|||||||||170|282|138|170|296|258|313|313|311|132|||||||||||||||||||||||||
2023-01-06 11:01:35|CS.D.CFEGOLD.CFE.IP|512|2023-01-06 09:36:20|2023-01-06 11:01:30|1836.98|20.4|0.01798|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-05|0.02444|0.02229|0.02399|0.02492|0.02502|0.02445|0.02374|0.01961|0.01733|0.01716|0.01818|0.01792|0.01784|0.01905|0.01783|0.01719|0.01654|0.01816|0.02068|0.02062|0.02073|0.02311||0.02682|16|23|20|15|13|16|19|26|37|24|22|21|24|49|47|48|33|26|28|20|18|8||8|0.00559|0.00748|0.00597|0.00488|0.00444|0.00564|0.00557|0.00823|0.00989|0.00706|0.00659|0.00678|0.00703|0.01384|0.01373|0.01254|0.00937|0.00653|0.00794|0.00529|0.00675|0.00402||0.00301|-0.0052|-0.00648|-0.00609|-0.00482|-0.00499|-0.00474|-0.00601|-0.00747|-0.00974|-0.00644|-0.00648|-0.00615|-0.00648|-0.01718|-0.0138|-0.01321|-0.00792|-0.00614|-0.00665|-0.00548|-0.00584|-0.0037||-0.00317|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|349|||||||||||||||||||||||||
2023-01-06 11:01:37|CC.D.HO.UME.IP|489|2023-01-06 09:36:20|2023-01-06 11:01:30|29630|0.6|0.06752|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-05|0.06657|0.06654|0.06656|0.0667|0.06665|0.06649|0.06644|0.06686|0.06684|0.06618|0.06586|0.06591|0.06601|0.0663|0.06714|0.06722|0.06731|0.06848|0.06755|0.06758|0.06773|0.06759||0.06756|2|1|1|0|0|1|0|1|1|3|1|1|1|3|7|6|11|11|8|10|1|1||0|0.0086|0.01342|0.01078|0.01315|0.01135|0.01151|0.01229|0.01632|0.02256|0.02294|0.01809|0.01641|0.01531|0.02217|0.03615|0.03195|0.03815|0.03198|0.02892|0.02421|0.01329|0.01267||0.01433|-0.01149|-0.01396|-0.00992|-0.0107|-0.00707|-0.0124|-0.01512|-0.01546|-0.02023|-0.01934|-0.01728|-0.01539|-0.01507|-0.0234|-0.03595|-0.0319|-0.03795|-0.02991|-0.02488|-0.02787|-0.01314|-0.01073||-0.01099|190|247|271|163|127|184|260|329|344|357|353|336|336|356|360|359|360|359|359|358|297|252|211|||||||||||||||||||||||||
2023-01-06 11:01:38|CC.D.HG.UME.IP|472|2023-01-06 09:36:20|2023-01-06 11:01:30|38304.8|2.6|0.04956|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-05|0.05341|0.0534|0.05353|0.05362|0.05368|0.05354|0.05328|0.05335|0.05349|0.0529|0.0524|0.05228|0.05226|0.05235|0.05255|0.05248|0.05253|0.05238|0.05223|0.05222|0.05227|0.05225||0.05226|1|4|4|3|1|3|4|3|3|13|10|7|9|24|18|14|10|15|10|2|2|2||2|0.00655|0.01236|0.00913|0.00779|0.00602|0.00958|0.01095|0.00984|0.0124|0.01919|0.01156|0.00942|0.01093|0.01885|0.01868|0.01598|0.01179|0.01055|0.01068|0.00585|0.00533|0.00649||0.00516|-0.0069|-0.01285|-0.01018|-0.00823|-0.00668|-0.00794|-0.00981|-0.01148|-0.01217|-0.01401|-0.01057|-0.00903|-0.0095|-0.02207|-0.01666|-0.01457|-0.01195|-0.01045|-0.00973|-0.00555|-0.00568|-0.00547||-0.00585|244|352|330|305|247|295|345|314|347|347|328|321|341|354|354|357|347|331|320|296|243|134|156|||||||||||||||||||||||||
2023-01-06 11:01:39|CC.D.IRON.UME.IP|0|none|||0|0|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-05||0.53733|0.53563|0.53806||0.53991|0.53713|||||||0.53595|0.53929|||||||||||585|319|576||1119|622|||||||762|639|||||||||||0.05794|0.05596|0.05632||0.04801|0.05968|||||||0.05076|0.05744|||||||||||-0.06446|-0.05592|-0.05388||-0.06919|-0.0672|||||||-0.03959|-0.06224||||||||||156|77|93|81|93|142|129|||||||||||||||||||||||||
2023-01-06 11:01:41|CS.D.LEAD.MINI.IP|132|2023-01-06 09:36:20|2023-01-06 11:00:00|2186.8|2.1|0.27446|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-05||0.44391|0.44516|0.44525|0.44515|0.44524|0.44482|2.245|0.26687|0.26651|0.26547|0.26632|0.26641|0.26754|0.26802|0.26926|0.27142|0.27147|0.29362|||||||2|5|4|1|3|3|2|2|2|2|2|2|5|3|3|3|2|2|||||||0.02276|0.02203|0.01336|0.03562|0.02849|0.01909|0.04388|0.02225|0.02755|0.01992|0.02207|0.02479|0.01817|0.01776|0.02623|0.02762|0.02436|0.01193|||||||-0.02692|-0.02492|-0.02725||-0.03201|-0.0205|-0.03694|-0.02974|-0.03015|-0.01861|-0.03118|-0.03619|-0.02369|-0.02233|-0.02183|-0.0304|-0.01979|-0.03624||||||79|98|62|8|45|131|54|162|152|120|121|177|251|247|264|172|102|80|||||||||||||||||||||||||
2023-01-06 11:01:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:01:47|CC.D.LC.UME.IP|0|none|||0|0|2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-05|||||||||||||||0.07616|0.07611|0.07616|0.07623|0.07615|0.07607|||||||||||||||||||15|11|12|11|11|17|||||||||||||||||||0.01185|0.01013|0.00796|0.00889|0.00822|0.00732|||||||||||||||||||-0.01456|-0.00951|-0.00979|-0.00765|-0.00656|-0.01366|||||147|261|252|226|213|28|||||||||||||||||||||||||
2023-01-06 11:01:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:01:53|CC.D.LB.UME.IP|0|none|||0|0|2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-05||||||||||||||||1.3546|1.36788|1.3763|1.37989|1.37938|1.37606|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05843|0.0375|0.10202|0.04194|0.03875|0.02965|||||||||||||||||||-0.0642|-0.03742|-0.07451|-0.04649|-0.02999|-0.02398||||167|61|150|72|42|95|||||||||||||||||||||||||
2023-01-06 11:01:55|CS.D.CFDSILVER.CFM.IP|503|2023-01-06 09:36:40|2023-01-06 11:01:50|2343|9.4|0.12245|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-05|0.12567|0.12557|0.12625|0.12599|0.12637|0.12623|0.12545|0.12601|0.1214|0.11854|0.12543|0.1241|0.12197|0.12595|0.11963|0.124|0.11459|0.1043|0.11447|0.10718|0.1028|0.11974||0.12643|7|13|11|9|6|9|12|13|23|14|10|9|12|31|28|28|20|12|14|10|9|4||4|0.01113|0.01642|0.01291|0.01073|0.00953|0.01273|0.01255|0.01796|0.03413|0.02004|0.01395|0.01543|0.01645|0.03322|0.03075|0.0289|0.02125|0.01829|0.01862|0.01813|0.01549|0.01361||0.01019|-0.01049|-0.0172|-0.01453|-0.01253|-0.00884|-0.01201|-0.01487|-0.01855|-0.03735|-0.0178|-0.01472|-0.01661|-0.01541|-0.03688|-0.02984|-0.02729|-0.02082|-0.01694|-0.01697|-0.01719|-0.01305|-0.0113||-0.01063|355|359|358|355|346|352|359|359|360|359|358|351|358|360|359|360|360|357|358|353|351|319|288|||||||||||||||||||||||||
2023-01-06 11:01:56|CC.D.NG.UME.IP|337|2023-01-06 09:36:20|2023-01-06 11:01:50|3551|1.8|2.50066|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-05|3.12393|0.12885|1.91523|2.2268|1.54784|1.14567|3.15232|2.8949|1.66209|2.19609|1.1378|1.2673|0.4164|0.10202|0.0867|0.08557|0.08334|0.08685|0.37851|0.08722|0.47455|1.05113||2.85217|3|1|2|2|1|3|2|2|2|1|2|3|6|14|18|22|15|15|13|22|7|5||2|0.04114|0.04883|0.04037|0.04779|0.03235|0.04012|0.03891|0.05489|0.04477|0.04172|0.04628|0.04109|0.05362|0.07586|0.07082|0.07581|0.06258|0.06105|0.06537|0.07166|0.04432|0.0446||0.06834|-0.05868|-0.04396|-0.05813|-0.04167|-0.04238|-0.03682|-0.05089|-0.06415|-0.04461|-0.03578|-0.04483|-0.05413|-0.05843|-0.08741|-0.06819|-0.08385|-0.07638|-0.06373|-0.06089|-0.07693|-0.047|-0.04263||-0.06988|201|154|112|142|140|196|198|253|194|192|194|256|311|346|353|351|345|347|343|319|260|208|147|||||||||||||||||||||||||
2023-01-06 11:01:58|CC.D.CC.UME.IP|248|2023-01-06 09:45:00|2023-01-06 11:01:40|2596.6|3.8|0.13365|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-05||||||||||0.15317|0.15219|0.15215|0.15212|0.15227|0.15285|0.15244|0.15288|0.15256|0.15252|||||||||||||||12|5|2|8|11|11|7|19|7|3|||||||||||||||0.03465|0.01677|0.01783|0.02583|0.02329|0.02117|0.01936|0.023|0.01822|0.01678|||||||||||||||-0.02161|-0.01826|-0.01363|-0.02019|-0.02868|-0.02163|-0.02246|-0.02819|-0.01526|-0.01421||||||51|158|92|113|206|179|197|177|61|53|||||||||||||||||||||||||
2023-01-06 11:01:59|CS.D.NICKEL.MINI.IP|146|2023-01-06 09:37:00|2023-01-06 11:00:20|27939|1.7|0.21543|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-05|||||||||0.20923|0.20852|0.20753|0.20852|0.2081|0.20819|0.21202|0.21407|0.21658|0.21606|0.21626||||||||||||||1|2|1|2|1|2|1|1|1|1|1||||||||||||||0.04834|0.08019|0.12391|0.06929|0.06113|0.08104|0.09109|0.09809|0.07366|0.06029|0.06665||||||||||||||-0.05994|-0.08235|-0.07863|-0.10234|-0.08036|-0.08949|-0.07012|-0.08411|-0.07916|-0.11324|||||||100|105|68|60|66|126|93|107|96|67|39|||||||||||||||||||||||||
2023-01-06 11:02:00|CC.D.RB.UME.IP|487|2023-01-06 09:36:40|2023-01-06 11:02:00|22705|0.4|0.17061|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-05|0.22252|0.16793|0.17424|0.17235|0.16561|0.17097|0.17564|0.15397|0.14833|0.15854|0.1651|0.15566|0.16189|0.13541|0.13984|0.10415|0.12306|0.13681|0.11484|0.12187|0.13317|0.13855||0.16842|2|1|0|0|0|0|0|1|2|2|1|1|1|5|6|6|9|6|5|9|1|1||1|0.02632|0.02092|0.01481|0.01276|0.02221|0.01349|0.01793|0.02235|0.03104|0.02862|0.02124|0.02328|0.02029|0.03177|0.04049|0.03949|0.05045|0.03578|0.03238|0.03378|0.02201|0.01698||0.01571|-0.02962|-0.02186|-0.01539|-0.00968|-0.01135|-0.01786|-0.0162|-0.02412|-0.03327|-0.03206|-0.02082|-0.02611|-0.01887|-0.03463|-0.04231|-0.03707|-0.04244|-0.03555|-0.03003|-0.03371|-0.0223|-0.02102||-0.0278|253|317|252|153|146|215|250|352|356|357|354|349|331|356|360|360|360|360|360|354|311|238|153|||||||||||||||||||||||||
2023-01-06 11:02:02|CC.D.CT.UME.IP|122|2023-01-06 09:38:40|2023-01-06 11:01:00|8284.4|0.2|0.18115|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-05|||0.18894|0.18532|0.18454|0.18893|0.18445|0.18499|0.18388|0.18326|0.18294|0.18307|0.18275|0.18277|0.18365|0.18327|0.1818|0.18108|0.18076|0.18237|||||||2|1|1|2|1|1|1|1|1|1|2|3|3|4|6|3|3|13|||||||0.02605|0.01766|0.01984|0.02664|0.02408|0.02086|0.01315|0.02187|0.02293|0.01291|0.01943|0.02446|0.03455|0.03807|0.03323|0.02695|0.02789|0.03638|||||||-0.03834|-0.01626|-0.00927|-0.02157|-0.00681|-0.02432|-0.02234|-0.01654|-0.02274|-0.01191|-0.01576|-0.0248|-0.02364|-0.02751|-0.02834|-0.02923|-0.02159|-0.04966|||||158|91|82|94|92|126|116|119|114|107|166|304|277|314|312|314|304|116|||||||||||||||||||||||||
2023-01-06 11:02:03|CC.D.OJ.UME.IP|0|none|||0|0|2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-05||||||||||||||3.12495|3.11002|3.47285|2.58887|3.31334|3.07199|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.33438|0.1221|0.23311|0.1206|0.12122|0.29672|||||||||||||||||||-0.68448|-0.28219|-0.67811|-0.46624|-0.25076|-0.51508||||||101|79|83|69|99|72|||||||||||||||||||||||||
2023-01-06 11:02:04|CC.D.SB.UME.IP|151|2023-01-06 09:36:40|2023-01-06 11:02:00||7|0.07183|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-05|||||||||0.15994|0.16015|0.15993|0.15996|0.15996|0.16021|0.16076|0.16128|0.16115|0.16138|0.16152||||||||||||||14|16|14|13|22|38|30|25|21|51|0||||||||||||||0.02772|0.03683|0.02773|0.01828|0.02532|0.03371|0.02278|0.02129|0.02014|0.0242|||||||||||||||-0.02827|-0.03096|-0.02772|-0.02026|-0.02488|-0.03112|-0.02678|-0.02631|-0.02387|-0.02408|||||||47|67|39|39|37|121|106|107|105|105|1|||||||||||||||||||||||||
2023-01-06 11:02:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:07|CC.D.LCO.UME.IP|507|2023-01-06 09:36:50|2023-01-06 11:02:00|7902.8|23.4|0.43623|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-05||0.34452|0.35335|0.7501|0.45798|1.14561|0.36253|0.33366|0.04335|0.04288|0.32292|0.32643|0.90405|0.04301|0.04491|0.04469|0.04338|0.04215|0.04251|0.32237|0.97411|1.30025|0.05098|||12|6|4|7|4|10|16|55|52|28|23|17|44|72|42|89|41|30|49|7|4|1|||0.0176|0.01283|0.01134|0.00885|0.00976|0.01409|0.01918|0.02824|0.0256|0.01864|0.01794|0.01655|0.02526|0.03998|0.03422|0.0411|0.02613|0.02546|0.02286|0.01109|0.01275|0.0201|||-0.01535|-0.01211|-0.01034|-0.00823|-0.01093|-0.01445|-0.01889|-0.02573|-0.02508|-0.01942|-0.01691|-0.01473|-0.02749|-0.03639|-0.03063|-0.03564|-0.02831|-0.02201|-0.02819|-0.0116|-0.0098|-0.00697||337|327|284|243|273|316|347|358|358|356|353|348|360|360|358|360|360|360|358|322|239|18|||||||||||||||||||||||||
2023-01-06 11:02:09|CC.D.CL.UME.IP|510|2023-01-06 09:36:50|2023-01-06 11:02:00|7418|3.2|0.0509|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-05|0.79422|0.05313|0.05075|0.05116|0.05119|0.05105|0.05099|0.05141|0.05115|0.04995|0.04886|0.04979|0.04992|0.04977|0.04984|0.05044|0.04954|0.05008|0.04676|0.04887|0.04816|0.05004||0.05154|1|2|1|1|1|1|1|2|7|11|3|5|5|14|37|23|35|24|24|37|16|6||1|0.01162|0.01686|0.01296|0.01071|0.00797|0.01014|0.01244|0.0163|0.02851|0.02532|0.01935|0.0176|0.01695|0.02817|0.04577|0.03579|0.04302|0.02874|0.02645|0.02632|0.01352|0.01068||0.00959|-0.01472|-0.01728|-0.01281|-0.00843|-0.00857|-0.01038|-0.01361|-0.01875|-0.02466|-0.02547|-0.02088|-0.01769|-0.01643|-0.03162|-0.04104|-0.03469|-0.03648|-0.03048|-0.02517|-0.03056|-0.01159|-0.00961||-0.01372|270|345|350|321|284|294|349|358|360|360|358|358|350|360|360|360|360|360|360|357|330|264|221|||||||||||||||||||||||||
2023-01-06 11:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:11|CC.D.SM.UME.IP|246|2023-01-06 09:37:00|2023-01-06 11:02:10|46624.2|1.3|0.08027|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-05||0.08641|0.08641|0.08653|0.08648|0.08645|0.08643|0.08663|0.08668|0.08686|0.08722|0.08738|0.08736|0.08753|0.08693|0.08716|0.08647|0.08707|0.0867|0.08649||||||3|1|1|1|1|1|1|3|2|4|2|3|4|30|12|18|10|12|24||||||0.01452|0.00653|0.00934|0.00973|0.0095|0.00942|0.0089|0.00984|0.00889|0.01095|0.01007|0.008|0.01404|0.04541|0.02276|0.02187|0.01937|0.02183|0.02124||||||-0.01509|-0.00816|-0.00714|-0.0092|-0.00878|-0.0093|-0.00994|-0.00979|-0.00785|-0.01438|-0.01154|-0.00911|-0.01352|-0.03725|-0.02074|-0.02157|-0.01746|-0.01517|-0.01881|||||256|144|126|77|123|172|157|127|156|180|166|164|219|177|346|338|325|324|112|||||||||||||||||||||||||
2023-01-06 11:02:13|CC.D.BO.UME.IP|391|2023-01-06 09:37:00|2023-01-06 11:02:10|6266.7|0.9|0.09436|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-05||0.09563|0.09579|0.09567|0.09576|0.09554|0.09545|0.09542|0.09544|0.09474|0.09433|0.09441|0.09433|0.09466|0.09582|0.096|0.09633|0.09662|0.0964|0.09625||||||1|1|1|1|1|0|1|1|2|1|1|2|3|29|12|10|8|8|36||||||0.01395|0.01271|0.00914|0.00819|0.0138|0.01253|0.01136|0.01217|0.01524|0.01478|0.01184|0.01281|0.01841|0.03842|0.02465|0.01821|0.01439|0.01651|0.0233||||||-0.01446|-0.01287|-0.01111|-0.00707|-0.01354|-0.00944|-0.01106|-0.01188|-0.01357|-0.01387|-0.01539|-0.01102|-0.01938|-0.04679|-0.0277|-0.01867|-0.01358|-0.01487|-0.01775|||||244|210|199|109|164|180|211|282|308|278|274|262|248|180|353|349|344|345|119|||||||||||||||||||||||||
2023-01-06 11:02:14|CC.D.S.UME.IP|272|2023-01-06 09:37:20|2023-01-06 11:02:00|1481.4|1.4|0.06943|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-05||0.08063|0.08071|0.08085|0.08083|0.08074|0.08072|0.08078|0.08085|0.08071|0.08074|0.08085|0.08082|0.08094|0.08128|0.08147|0.08136|0.08176|0.08161|0.08149||||||9|3|4|1|2|2|1|2|2|2|2|4|11|57|31|20|27|24|37||||||0.01442|0.00922|0.00782|0.00796|0.0103|0.00955|0.00842|0.00879|0.0093|0.01009|0.00995|0.01092|0.01386|0.02641|0.01676|0.0137|0.01312|0.01492|0.0184||||||-0.01307|-0.00992|-0.00922|-0.00674|-0.01113|-0.01016|-0.00949|-0.00819|-0.0092|-0.01216|-0.00952|-0.0085|-0.01484|-0.02387|-0.01565|-0.01601|-0.0129|-0.01429|-0.01232|||||226|151|134|52|137|193|150|216|245|208|220|153|232|170|304|295|262|274|101|||||||||||||||||||||||||
2023-01-06 11:02:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:17|CS.D.PLAT.CFM.IP|290|2023-01-06 09:37:00|2023-01-06 11:01:40|1052.9|2.8|0.47542|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-05|0.46449|0.46253|0.46319|0.46323|0.46428|0.46407|0.46421|0.46477|0.46663|0.46361|0.46142|0.46172|0.46254|0.46849|0.47101|0.47165|0.47224|0.47233|0.4708|0.47135|0.4719|0.47235||1.03339|2|2|3|3|2|2|3|3|3|3|3|2|3|7|5|6|4|3|3|2|3|2||2|0.01733|0.01851|0.01429|0.01377|0.01341|0.01294|0.01501|0.01722|0.01877|0.02089|0.01888|0.01819|0.01724|0.03405|0.02887|0.02791|0.02103|0.01788|0.018|0.02207|0.02297|0.02305||0.02494|-0.0179|-0.01655|-0.01727|-0.01511|-0.01601|-0.01349|-0.01414|-0.01695|-0.0189|-0.01715|-0.0169|-0.01575|-0.01756|-0.04257|-0.02981|-0.02565|-0.02106|-0.01591|-0.01542|-0.01885|-0.02412|-0.01605||-0.0146|186|218|218|230|168|246|270|293|291|272|256|264|257|327|340|349|338|285|266|213|208|147|181|||||||||||||||||||||||||
2023-01-06 11:02:19|CS.D.ZINC.MINI.IP|274|2023-01-06 09:36:50|2023-01-06 11:01:40|2979.8|2.4|0.20113|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-05||0.33529|0.33577|0.3362|0.33594|0.33533|0.3342|1.18498|0.20189|0.19942|0.19857|0.19888|0.19882|0.1992|0.1998|0.19943|0.20028|0.19971|0.20839|||||||4|3|2|2|2|2|2|3|3|2|2|3|5|4|4|3|3|3|||||||0.0239|0.0212|0.01895|0.02142|0.02597|0.02077|0.02669|0.02202|0.03487|0.02019|0.01571|0.01889|0.0245|0.01977|0.02111|0.01316|0.01473|0.01511|||||||-0.02671|-0.01991|-0.01525|-0.021|-0.01718|-0.01932|-0.03488|-0.02108|-0.03474|-0.02347|-0.01631|-0.01896|-0.02897|-0.01941|-0.02583|-0.01893|-0.0131|-0.02138||||||229|144|84|42|103|118|114|195|226|221|136|203|310|300|285|197|175|142|||||||||||||||||||||||||
2023-01-06 11:02:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-05|||||||||||||||4.78544|4.78494|4.78369|4.76319|4.74344|4.73477|4.74938||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03763|0.0219|0.01473|0.01256|0.01904|0.01521|0.02926||||||||||||||||||-0.03807|-0.01736|-0.0176|-0.01308|-0.01682|-0.01723|-0.02039||||135|304|263|244|244|222|278|||||||||||||||||||||||||
2023-01-06 11:02:22|KB.D.BANKS.CASH.IP|397|2023-01-06 09:37:00|2023-01-06 11:02:10|3567.75|0|0|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01038|0.00963|0.00994|0.01131|0.05265|0.01932|0.01463|0.01431||||||||||||||||-0.01213|-0.01033|-0.00958|-0.01014|-0.00826|-0.04453|-0.01873|-0.01554|-0.01661||||||||230|259|256|233|234|320|347|355|177|||||||||||||||||||||||||
2023-01-06 11:02:23|KB.D.AERO.CASH.IP|237|2023-01-06 09:37:00|2023-01-06 11:02:00|5258.25|0|0|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.01767|0.01755|0.01414|0.02162|0.01249|0.01821|0.02189|0.01758||||||||||||||||-0.02047|-0.0188|-0.01413|-0.01539|-0.01322|-0.0206|-0.01511|-0.01862|-0.01571||||||||169|187|163|151|97|193|183|237|118|||||||||||||||||||||||||
2023-01-06 11:02:25|KB.D.DRINKS.CASH.IP|211|2023-01-06 09:37:20|2023-01-06 11:02:00|27338.11|0|0|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.01524|0.019|0.00781|0.01213|0.01911|0.02156|0.01573|0.01391||||||||||||||||-0.02557|-0.01888|-0.01525|-0.01314|-0.01097|-0.02005|-0.01615|-0.01861|-0.01474||||||||159|173|137|128|108|163|197|246|108|||||||||||||||||||||||||
2023-01-06 11:02:26|KB.D.CHEMS.CASH.IP|116|2023-01-06 09:37:10|2023-01-06 11:01:50|11751.99|0|0|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.01955|0.0232|0.02125|0.01929|0.01802|0.02345|0.0244|0.01229||||||||||||||||-0.03553|-0.0278|-0.01803|-0.01488|-0.02122|-0.03787|-0.03056|-0.01858|-0.0177||||||||122|101|114|98|90|132|150|175|81|||||||||||||||||||||||||
2023-01-06 11:02:27|KB.D.BUILD.CASH.IP|143|2023-01-06 09:37:00|2023-01-06 11:02:00|7313.38|0|0|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.02232|0.01809|0.01664|0.00916|0.02562|0.02005|0.01943|0.01527||||||||||||||||-0.02265|-0.02834|-0.02023|-0.03194|-0.00764|-0.03824|-0.01512|-0.02796|-0.01878||||||||88|68|104|71|52|112|133|125|83|||||||||||||||||||||||||
2023-01-06 11:02:28|KB.D.ELECTY.CASH.IP|88|2023-01-06 09:37:20|2023-01-06 11:01:40|10240.45|0|0|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03444|0.02593|0.02757|0.02806|0.00982|0.04243|0.03882|0.02494|0.02744||||||||||||||||-0.047|-0.04388|-0.03405|-0.04358|-0.0389|-0.04347|-0.02982|-0.022|-0.03517||||||||86|60|62|63|45|84|95|124|78|||||||||||||||||||||||||
2023-01-06 11:02:30|KB.D.EE.CASH.IP|67|2023-01-06 09:37:30|2023-01-06 11:00:00|8934.11|0|0|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.02145|0.01565|0.00932|0.00809|0.04285|0.01807|0.02166|0.01607||||||||||||||||-0.01952|-0.01953|-0.01941|-0.00862|-0.01345|-0.02807|-0.0158|-0.01724|-0.01389||||||||64|71|59|52|47|83|109|101|70|||||||||||||||||||||||||
2023-01-06 11:02:31|KB.D.SPECFINAN.CASH.IP|301|2023-01-06 09:37:10|2023-01-06 11:02:20|9955.87|0|0|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00679|0.00523|0.00461|0.00557|0.01108|0.00753|0.00691|0.00489||||||||||||||||-0.00896|-0.00739|-0.00558|-0.00604|-0.00415|-0.01314|-0.0079|-0.007|-0.00648||||||||188|216|212|195|166|231|260|282|152|||||||||||||||||||||||||
2023-01-06 11:02:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:33|KB.D.FDR.CASH.IP|248|2023-01-06 09:37:10|2023-01-06 11:01:40|4208.23|0|0|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00882|0.01174|0.00761|0.00864|0.01071|0.00946|0.00998|0.00683||||||||||||||||-0.01319|-0.00836|-0.01117|-0.00725|-0.00804|-0.0122|-0.00779|-0.01079|-0.00737||||||||214|224|191|179|183|219|252|268|153|||||||||||||||||||||||||
2023-01-06 11:02:34|KB.D.FOOD.CASH.IP|91|2023-01-06 09:37:20|2023-01-06 11:02:30|6083.21|0|0|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02044|0.01823|0.0202|0.02113|0.03068|0.02175|0.02383|0.01449||||||||||||||||-0.02343|-0.02964|-0.01811|-0.02825|-0.02304|-0.03115|-0.01656|-0.01753|-0.01739||||||||102|94|68|50|71|90|102|123|65|||||||||||||||||||||||||
2023-01-06 11:02:35|KB.D.WATER.CASH.IP|133|2023-01-06 09:39:10|2023-01-06 11:02:10|5804.03|0|0|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.02017|0.01426|0.0148|0.01038|0.01703|0.01897|0.01305|0.01623||||||||||||||||-0.01495|-0.01461|-0.00838|-0.01094|-0.00872|-0.02052|-0.01621|-0.01538|-0.02462||||||||152|130|123|94|88|146|162|179|123|||||||||||||||||||||||||
2023-01-06 11:02:37|KB.D.GINDU.CASH.IP|234|2023-01-06 09:37:30|2023-01-06 11:02:10|6368.98|0|0|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.01249|0.01283|0.00675|0.00879|0.01717|0.01158|0.01202|0.0079||||||||||||||||-0.01315|-0.00871|-0.01052|-0.00624|-0.01133|-0.01689|-0.01088|-0.01134|-0.01||||||||158|167|166|141|128|193|223|194|135|||||||||||||||||||||||||
2023-01-06 11:02:38|KB.D.RETAIL.CASH.IP|304|2023-01-06 09:37:20|2023-01-06 11:01:40|2156.48|0|0|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.01502|0.01091|0.00972|0.00906|0.0136|0.01388|0.01165|0.0091||||||||||||||||-0.02283|-0.0154|-0.01206|-0.00982|-0.00947|-0.01517|-0.00892|-0.00996|-0.01072||||||||249|285|236|247|204|248|260|299|157|||||||||||||||||||||||||
2023-01-06 11:02:39|KB.D.HEALTH.CASH.IP|52|2023-01-06 09:37:20|2023-01-06 11:01:00|5704.92|0|0|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03139|0.03132||0.03126|0.03116|0.05187|0.02911|0.05409|0.02717||||||||||||||||-0.02974||-0.02527||-0.03493|-0.06993|-0.03197|-0.04265|-0.02841||||||||48|37|31|29|30|41|65|56|31|||||||||||||||||||||||||
2023-01-06 11:02:40|KB.D.HSEHLD.CASH.IP|156|2023-01-06 09:37:20|2023-01-06 11:02:10|10636.62|0|0|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02575|0.01936|0.01181|0.01301|0.01378|0.0262|0.01772|0.01454|0.01243||||||||||||||||-0.0123|-0.01387|-0.01759|-0.0131|-0.01053|-0.03189|-0.01006|-0.01366|-0.01536||||||||125|139|140|104|103|149|191|209|128|||||||||||||||||||||||||
2023-01-06 11:02:42|KB.D.ENGINE.CASH.IP|82|2023-01-06 09:37:20|2023-01-06 11:02:30|13791.05|0|0|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.01314|0.01974|0.01437|0.01988|0.03506|0.02554|0.0174|0.02223||||||||||||||||-0.01836|-0.03278|-0.01394|-0.02918|-0.01807|-0.08257|-0.03369|-0.01797|-0.0174||||||||76|91|57|55|58|76|80|91|68|||||||||||||||||||||||||
2023-01-06 11:02:43|KB.D.BUS.CASH.IP|118|2023-01-06 09:38:30|2023-01-06 11:02:00|3606.75|0|0|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.02986|0.01922|0.02618|0.01282|0.03736|0.02221|0.02254|0.01151||||||||||||||||-0.02391|-0.02978|-0.01485|-0.02304|-0.02176|-0.06017|-0.03364|-0.02088|-0.01481||||||||85|76|89|62|64|104|133|136|85|||||||||||||||||||||||||
2023-01-06 11:02:44|KB.D.LIFE.CASH.IP|178|2023-01-06 09:37:40|2023-01-06 11:02:00|7397.29|0|0|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0317|0.02209|0.01616|0.01737|0.02716|0.05661|0.02897|0.023|0.01896||||||||||||||||-0.02673|-0.01988|-0.02486|-0.01476|-0.01428|-0.04837|-0.02274|-0.01985|-0.02211||||||||155|158|143|128|104|210|190|197|123|||||||||||||||||||||||||
2023-01-06 11:02:45|KB.D.MEDIA.CASH.IP|190|2023-01-06 09:37:20|2023-01-06 11:02:30|9251.64|0|0|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00655|0.01005|0.0084|0.0068|0.01147|0.01294|0.01033|0.01035||||||||||||||||-0.01727|-0.01061|-0.00545|-0.00561|-0.00629|-0.017|-0.01125|-0.01057|-0.0094||||||||193|166|151|142|135|177|213|227|134|||||||||||||||||||||||||
2023-01-06 11:02:47|KB.D.MINING.CASH.IP|101|2023-01-06 09:39:20|2023-01-06 11:02:40|12031.46|0|0|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02525|0.02056|0.02326|0.02344|0.03171|0.02996|0.02651|0.01624||||||||||||||||-0.04098|-0.02462|-0.02485|-0.01947|-0.0173|-0.04212|-0.02901|-0.02423|-0.01917||||||||115|125|106|67|68|109|171|179|102|||||||||||||||||||||||||
2023-01-06 11:02:48|KB.D.INSURANCE.CASH.IP|76|2023-01-06 09:38:50|2023-01-06 11:02:10|3452.53|0|0|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.01692|0.01982|0.01932|0.01713|0.0214|0.0222|0.01892|0.01351||||||||||||||||-0.02862|-0.0191|-0.02331|-0.01802|-0.01271|-0.03865|-0.01483|-0.0198|-0.01596||||||||83|87|77|60|57|111|134|104|67|||||||||||||||||||||||||
2023-01-06 11:02:49|KB.D.OIL.CASH.IP|348|2023-01-06 09:37:30|2023-01-06 11:02:40|8164.13|0|0|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.0133|0.00982|0.00904|0.00765|0.01343|0.02236|0.01731|0.01191||||||||||||||||-0.02061|-0.01313|-0.01032|-0.01029|-0.00928|-0.01578|-0.02043|-0.01524|-0.01345||||||||249|299|268|261|214|285|317|325|170|||||||||||||||||||||||||
2023-01-06 11:02:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:02:51|KB.D.PGOODS.CASH.IP|74|2023-01-06 09:37:50|2023-01-06 11:02:30|33337.62|0|0|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.03676|0.03892|0.03447|0.02099|0.0343|0.05364|0.0392|0.02631||||||||||||||||-0.04319|-0.02645|-0.04561|-0.02731|-0.02581|-0.0556|-0.02486|-0.0302|-0.02924||||||||96|95|83|93|79|90|108|113|92|||||||||||||||||||||||||
2023-01-06 11:02:53|KB.D.REAL.CASH.IP|219|2023-01-06 09:37:40|2023-01-06 11:01:50|2280.98|0|0|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02536|0.01515|0.00808|0.00787|0.00798|0.02032|0.00922|0.00946|0.007||||||||||||||||-0.00799|-0.01541|-0.01133|-0.01331|-0.00677|-0.02791|-0.01021|-0.00922|-0.00944||||||||146|163|187|148|135|179|226|221|139|||||||||||||||||||||||||
2023-01-06 11:02:54|KB.D.SOFT.CASH.IP|153|2023-01-06 09:37:40|2023-01-06 11:02:50|1801.92|0|0|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00865|0.00879|0.0085|0.00731|0.01227|0.00827|0.00893|0.00628||||||||||||||||-0.01554|-0.00689|-0.00658|-0.00758|-0.00676|-0.01896|-0.01046|-0.00912|-0.00828||||||||129|157|131|130|109|165|186|230|118|||||||||||||||||||||||||
2023-01-06 11:02:55|KB.D.SUPPORT.CASH.IP|367|2023-01-06 09:37:40|2023-01-06 11:02:50|10067.08|0|0|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00764|0.00737|0.00559|0.00537|0.01422|0.00891|0.00854|0.00568||||||||||||||||-0.01121|-0.00752|-0.00652|-0.00661|-0.0069|-0.01486|-0.01144|-0.00727|-0.00728||||||||203|226|191|161|144|220|244|248|143|||||||||||||||||||||||||
2023-01-06 11:02:57|KB.D.TOBACCO.CASH.IP|147|2023-01-06 09:37:30|2023-01-06 11:01:40|36223.2|0|0|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.01569|0.01502|0.01285|0.02391|0.01909|0.02565|0.01501|0.01485||||||||||||||||-0.0226|-0.01943|-0.02131|-0.01516|-0.01667|-0.02554|-0.01852|-0.01951|-0.0148||||||||95|123|92|107|93|157|158|179|119|||||||||||||||||||||||||
2023-01-06 11:02:58|KB.D.HOTELS.CASH.IP|331|2023-01-06 09:37:40|2023-01-06 11:01:40|6661.59|0|0|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00902|0.00675|0.00807|0.00937|0.01281|0.00916|0.00819|0.00709||||||||||||||||-0.01371|-0.007|-0.00803|-0.0062|-0.00514|-0.01715|-0.00914|-0.00866|-0.00909||||||||229|260|264|243|217|262|312|305|169|||||||||||||||||||||||||
2023-01-06 11:02:59|KB.D.PHARMA.IFM.IP|216|2023-01-06 09:37:50|2023-01-06 11:02:50|21558|0|6.74721|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-05|||||||||0.85119|7.24467|4.7739|9.85261|11.37835|8.44884|7.84059|7.99678|2.28125||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01331|0.00974|0.01293|0.01621|0.01543|0.01846|0.01549|0.01472||||||||||||||||-0.01663|-0.01277|-0.01212|-0.0124|-0.01326|-0.01875|-0.01576|-0.01589|-0.01643||||||||181|201|156|167|126|208|238|285|151|||||||||||||||||||||||||
2023-01-06 11:03:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-05|0.39506|0|0||0||2023-01-05|0.39506|0.39622|0.39733|0.39742|0.39718|||||||||||||||||||0.39891|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|89|85|94|96|79|||||||||||||||||||||||||
2023-01-06 11:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-05|0.39947|23|0||0||2023-01-05|0.40002|0.40014|0.40063|0.40062|0.39991|||||||||||||||||||0.39947|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|106|108|107|96|||||||||||||||||||||||||
2023-01-06 11:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-05|0.40056|0|0||0||2023-01-05|0.40056|0.40109|0.40127|0.4006|0.40086|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|113|118|117|96|||||||||||||||||||||||||
2023-01-06 11:03:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-05|0.4006|3|0||0||2023-01-05|0.40087|0.40084|0.40089|0.4006|0.40074|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|114|118|98|||||||||||||||||||||||||
2023-01-06 11:03:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-05|0.39987|0|0||0||2023-01-05|0.39987|0.40057|0.4009|0.40103|0.40065|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|111|111|116|99|||||||||||||||||||||||||
2023-01-06 11:03:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-05|0.40078|1|0||0||2023-01-05|0.40084|0.40078|0.40078|0.40083|0.40087|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|100|||||||||||||||||||||||||
2023-01-06 11:03:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-05|0.39994|2|0||0||2023-01-05|0.40049|0.40005|0.39994|0.4005|0.40066|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|115|115|116|117|94|||||||||||||||||||||||||
2023-01-06 11:03:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-05|0.40071|4|0||0||2023-01-05|0.40074|0.40078|0.40087|0.40088|0.40071|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|98|||||||||||||||||||||||||
2023-01-06 11:03:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-05|0.40066|3|0||0||2023-01-05|0.40079|0.40103|0.40124|0.40066|0.40094|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|73|85|88|98|81|||||||||||||||||||||||||
2023-01-06 11:03:11|SE.D.MMM.CASH.IP|24|2023-01-06 09:40:40|2023-01-06 10:39:10||0.3|25.4341|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-05|100|||||||||73.51319|100|100|76.35952|66.89984|17.3902|10.27603|11.88941|9.34617|8.13468|10.08138|2.27839|0.48163|34.13126||0|||||||||0|0|0|16|34|667|421|350|338|265|326|918|0|133||0.04833|||||||||1.01395|0.03196|0.25584|0.59305|0.42458|0.03221|0.02285|0.01818|0.01762|0.02126|0.01722|0.01824||||-0.38444|||||||||-0.09604|||-0.15165|-0.07201|-0.0475|-0.02366|-0.018|-0.01554|-0.01718|-0.01632|-0.01784|-0.31736|-0.19481||12|60|6|4|21|18|156|303|312|322|321|338|354|1|3||||||||||||||||||||||0|||
2023-01-06 11:03:13|SA.D.AXP.CASH.IP|80|2023-01-06 09:38:10|2023-01-06 10:04:00|14499|0|55.2967|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-05|100|||||||||41.17776|47.73075|82.03275|55.84021|54.7457|14.64574|12.36713|18.13231|16.55073|6.83352|9.03793|3.39171|67.1173|||77|||||||||0|0|54|133|137|1014|860|407|200|377|367|734|229||||||||||||0.53757|0.7271|0.61201|0.09848|0.04775|0.06114|0.03133|0.02075|0.01861|0.02367|0.01857|0.01899|||||||||||||-0.05375|-0.08511|-0.23662|-0.04998|-0.092|-0.06731|-0.03362|-0.0186|-0.01527|-0.01822|-0.01497|-0.01829|-0.95641|||1|47|51|33|27|11|179|317|304|321|324|333|356|3|||||||||||||||||||||||||
2023-01-06 11:03:14|UA.D.AAPL.CASH.IP|433|2023-01-06 09:37:50|2023-01-06 11:03:10|12482|15528.8|38.82562|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-05|34.28751|||||||||46.2687|61.67758|49.46521|25.80434|15.17613|3.52722|0.0115|0.00954|0.01011|0.29021|0.00906|0.00817|19.25849|44.01375|42.45515|430|||||||||591|551|583|1063|1820|19608|14123|8936|5333|9246|8086|18298|44090|546|1017|0.01104|||||||||0.03169|0.02327|0.0403|0.0328|0.02997|0.05052|0.03188|0.02726|0.01902|0.02884|0.02204|0.0225|0.02103|0.00799|0.02182|-0.02227|||||||||-0.04458|-0.03896|-0.04834|-0.0321|-0.04288|-0.04785|-0.03665|-0.02763|-0.0196|-0.02282|-0.0216|-0.02166|-0.0234|-0.00933|-0.02799|108|184|159|166|198|271|314|360|360|359|356|360|359|156|50|66|||||||||||||||||||||||||
2023-01-06 11:03:16|SA.D.BA.CASH.IP|90|2023-01-06 09:38:10|2023-01-06 11:01:00|20375|7.6|42.28427|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-05|65.41623|||||||||59.08253|79.51522|93.83711|75.02556|44.16584|16.45702|9.35582|17.1145|18.95122|8.3746|10.67071|6.49329|63.67912|66.7004|94.45506|123|||||||||8|9|1|131|413|3818|2272|1454|1128|1212|862|2671|2209|219|25|0.09594|||||||||0.66869|0.01976|0.10824|0.00492|0.07061|0.05865|0.0341|0.02047|0.0169|0.02151|0.01892|0.01963|0.02767|0.06861|0.10044|-0.04672|||||||||-0.08411|-0.07305|-0.10022|-0.06156|-0.07379|-0.05216|-0.03858|-0.02326|-0.0167|-0.02026|-0.01699|-0.01642|-0.05184|-0.04279|-0.05386|26|34|34|113|32|59|226|344|322|296|300|329|340|44|27|18|||||||||||||||||||||||||
2023-01-06 11:03:18|SB.D.CAT.CASH.IP|46|2023-01-06 09:39:40|2023-01-06 11:03:10|23912|0|84.79315|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-05||||||||||1.85833|72.97231|45.01792|33.53532|72.86399|14.38136|15.03936|22.91876|30.50679|27.01839|18.76027|5.60864|55.82228|61.99301|83.33923||||||||||1|2|22|136|76|1028|507|446|226|438|409|1076|2643|73|74|||||||||||0.225|0.225||0.36802|0.046|0.02511|0.02009|0.01503|0.01844|0.01528|0.01487||0.12123|0.02499|||||||||||-0.26775|-0.3019|-0.07874|-0.16269|-0.03809|-0.0272|-0.0205|-0.014|-0.01748|-0.01345|-0.01504|-0.28309|-0.13147|-0.03332|1|11|9|6|11|175|327|306|315|315|315|340|9|21|12|||||||||||||||||||||||||
2023-01-06 11:03:19|SB.D.CVX.CASH.IP|38|2023-01-06 09:37:10|2023-01-06 10:32:50||0.2|2.63158|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-05|100|||||||||89.93641|100|86.99216|88.71352|75.94458|8.4446|0.02849|0.29967|1.13485|0.02079|0.57572|0.01581|63.86356|66.7301|93.34689|1|||||||||5|0|16|21|145|1839|1191|1435|1365|1348|947|1820|216|5|13|0.01162|||||||||0.02165|0.0058|0.03476|0.09093|0.17645|0.05049|0.02709|0.02478|0.01973|0.0208|0.01755|0.01793|0.11445|0.09213|0.29387|||||||||||-0.0058|-0.17144|-0.15997|-0.10975|-0.05194|-0.02693|-0.02302|-0.01721|-0.0213|-0.01605|-0.01705|-0.69735|-0.03423|-0.28571|5|39|7|15|44|29|203|360|360|358|357|359|360|11|9|105|||||||||||||||||||||||0||
2023-01-06 11:03:20|UA.D.CSCO.CASH.IP|269|2023-01-06 09:38:10|2023-01-06 11:02:50|4672|0.6|72.60188|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-05|81.97227|||||||||92.55275|50.4223|100|63.75138|37.79603|7.928|2.92908|2.63832|3.14479|4.71485|1.09623|2.40127|0.13864|100|100|61|||||||||8|0|0|203|270|5468|3173|2549|1969|2192|2425|6906|940|100|111||||||||||0.09079|||0.14768||0.03368|0.03367|0.02569|0.02294|0.03022|0.02752|0.0257||||-0.07409|||||||||-0.0732|||-0.06325|-0.1372|-0.04329|-0.02965|-0.02196|-0.02213|-0.02719|-0.02223|-0.02599||||11|133|2|3|11|8|190|275|191|192|213|186|210|2|1|2|||||||||||||||||||||||||
2023-01-06 11:03:22|SD.D.KO.CASH.IP|42|2023-01-06 09:40:10|2023-01-06 10:53:30||4|0.00459|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-05|100|||||||||69.73387|85.74836|96.30278|94.74857|88.75187|5.00316|0.01595|0.9291|0.01607|0.81261|0.01578|0.01607|71.50209|25.08836|100|0|||||||||7|8|6|17|110|3264|2519|3051|1562|2044|2662|7753|29255|155|0||||||||||0.51236|0.48|0.36168|0.09986|0.16872|0.02788|0.02275|0.0195|0.01814|0.02215|0.01917|0.01885|0.14462|0.04823|||||||||||-0.19636|-0.04772|-0.04772|-0.05966|-0.08993|-0.03191|-0.02004|-0.01876|-0.01958|-0.0204|-0.0176|-0.02216|-0.01609|||2|23|7|27|57|62|181|282|219|198|251|181|179|7|4|1|||||||||||||||||||||||||
2023-01-06 11:03:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-05|||||||||||||||2.90429|4.9447|15.48601|21.37416|11.70354|22.6139|9.80137||||||||||||||||||602|177|95|113|200|108|276||||||||||||||||||0.05053|0.03454|0.0235|0.0238|0.02737|0.02308|0.02499||||||||||||||||||-0.05645|-0.03136|-0.02571|-0.02382|-0.0239|-0.02249|-0.02875||||176|326|304|281|274|270|287|||||||||||||||||||||||||
2023-01-06 11:03:24|SH.D.XOM.CASH.IP|254|2023-01-06 09:38:30|2023-01-06 11:02:40|10820|4|62.10789|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-05|77.01837|||||||||83.07831|85.78557|89.42424|82.27372|51.17078|10.77847|0.01449|0.01272|0.01169|0.57923|0.60117|0.29468|20.03116|100|33.3822|37|||||||||11|13|3|90|453|6625|4625|4158|3434|4292|3110|6001|842|170|929|0.14078|||||||||0.36578|0.09778|0.44516|0.04651|0.18613|0.05904|0.0298|0.02501|0.02013|0.01994|0.01785|0.01825||||-0.2106|||||||||-0.08578|-0.07424|-0.05568|-0.06882|-0.07696|-0.05082|-0.02939|-0.0234|-0.01859|-0.02002|-0.01733|-0.01877|-0.05495|-0.03665|-0.04579|13|129|56|47|45|47|233|360|358|353|352|339|352|5|1|3|||||||||||||||||||||||0||
2023-01-06 11:03:26|SC.D.GS.CASH.IP|118|2023-01-06 10:43:20|2023-01-06 11:03:20||0|0|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-05|100|||||||||52.05302||100|93.82804|56.06493|15.6521|16.06162|28.68111|23.71605|21.33497|34.31283|16.75428|77.20631|||0|||||||||125||0|10|27|615|341|261|288|248|241|498|364||||||||||||0.72248|||0.0029|0.0029|0.0342|0.02419|0.0194|0.01604|0.02189|0.017|0.01491|0.77747||||||||||||||-1.55108|-0.66244|-0.04488|-0.04511|-0.02626|-0.01923|-0.01543|-0.02128|-0.01472|-0.01691|-0.45381|||1|2|3|16|9|174|294|248|207|235|248|293|26|||||||||||||||||||||||||
2023-01-06 11:03:27|SC.D.HD.CASH.IP|118|2023-01-06 10:05:10|2023-01-06 11:03:20||2.3|14.65018|2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-05|33.57038|||||||||67.15324||51.67683|67.3433|64.40332|26.43581|22.56132|14.12839|20.12086|9.76436|17.14739|12.75702|66.75917|100|100|33|||||||||27||0|8|73|1058|506|784|503|595|312|822|3697|65|0|0.00313|||||||||1.89149||0.91014|0.48048|0.27645|0.04778|0.02315|0.01711|0.01223|0.02607|0.01532|0.01651|0.07931|||-0.00313|||||||||||||-0.02283|-0.05573|-0.02597|-0.01967|-0.01428|-0.02373|-0.01434|-0.01693|-0.10764|-0.01268||6|3|2|3|25|186|311|277|264|278|304|330|6|1|2|||||||||||||0||||||||||0||
2023-01-06 11:03:28|SD.D.IBM.CASH.IP|190|2023-01-06 09:40:50|2023-01-06 11:00:10||7.6|16.97597|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-05||||||||||72.94197|81.48304|90.06374|63.13525|83.18449|7.61776|4.71771|10.3026|6.82228|5.60724|3.68846|2.6298|50.04965|50.10984|100||||||||||0|0|2|1|4|1207|572|617|406|318|388|1238|10462|175|20||||||||||0.53415|0.6253|0.60766|0.30577|0.31517|0.04301|0.02199|0.01584|0.01412|0.01797|0.01281|0.01319||||||||||||||-0.05618|-0.37941|-0.35981|-0.24829|-0.03576|-0.02144|-0.01535|-0.01471|-0.01689|-0.0139|-0.01589|-0.07087|-0.03542||33|43|90|62|59|185|341|350|338|340|354|344|2|2|1|||||||||||||||||||||||||
2023-01-06 11:03:30|UB.D.INTC.CASH.IP|251|2023-01-06 09:38:10|2023-01-06 11:03:00||20.4|57.41799|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-05|50.10866|||||||||65.11701|43.32806|60.31431|66.32725|55.19147|6.16774|2.56058|2.62514|5.48776|4.05098|2.44449|1.0991|35.84392|37.64096|80.07265|492|||||||||51|37|79|130|382|10978|4182|4433|5250|4546|5751|17266|3089|2024|630||||||||||0.179|0.09958|0.07574|0.05147|0.07671|0.06581|0.04537|0.04169|0.04466|0.0502|0.04132|0.04389|||||||||||||-0.06307|-0.03928|-0.04889|-0.03827|-0.13685|-0.08501|-0.04498|-0.04151|-0.03626|-0.04086|-0.0376|-0.04181|-0.04536||-0.03631|12|143|88|93|86|89|213|277|193|165|224|166|188|14|8|5|||||||||||||||||||||||||
2023-01-06 11:03:31|SD.D.JNJ.CASH.IP|165|2023-01-06 09:38:10|2023-01-06 11:02:10|17612|0.3|23.10616|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-05|100|||||||||18.08214|12.46396|75.06661|100|43.99463|1.68883|1.7241|1.7361|2.65959|2.57053|5.80804|4.01013|71.54561|||0|||||||||0|2|3|0|92|2488|1293|1333|991|805|928|2218|14593||||||||||||0.7747|0.70467||0.00555|0.15188|0.03203|0.01523|0.01197|0.01054|0.01363|0.011|0.01172|||||||||||||-0.82535|-0.34299|-0.03884||-0.08146|-0.02674|-0.01469|-0.01083|-0.01013|-0.012|-0.00958|-0.01404|-0.24243|||2|174|59|4|7|32|181|351|348|340|352|345|350|7|||||||||||||||||||||||||
2023-01-06 11:03:32|SD.D.JPM.CASH.IP|102|2023-01-06 09:38:10|2023-01-06 11:02:40||1.6|37.29971|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-05|90.48561|||||||||97.80066|100|96.01652|57.20299|45.33325|6.53091|0.57695|1.71446|1.45914|0.89644|1.13627|1.13188|50.05669|100||62|||||||||1|1|24|86|284|4146|2163|1163|922|1331|1219|3020|7629|42||0.06843|||||||||0.59689|0.66864|0.12256|0.11817|0.07406|0.04204|0.02335|0.01848|0.01465|0.01793|0.01585|0.01664|0.05178||||||||||||-0.11107|-0.11752|-0.00737|-0.0443|-0.10135|-0.04145|-0.02279|-0.01712|-0.0144|-0.01658|-0.01427|-0.01635|-0.02217|||21|315|168|25|7|31|200|357|353|346|340|356|357|6|5|||||||||||||||||||||||||
2023-01-06 11:03:33|SE.D.MCD.CASH.IP|3|2023-01-06 10:02:50|2023-01-06 10:36:00||2.3|0|2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-05|60.12499|||||||||50.50629|51.01746||80.10743|97.09886|22.69778|17.78654|18.67618|23.71417|18.94824|21.45208|14.00607|75.22596||66.72898|2|||||||||256|7||29|19|721|290|277|280|298|216|661|4783||342||||||||||||||0.47029|0.09035|0.01722|0.01492|0.01383|0.01619|0.01154|0.01249|||||||||||||-0.17546|-0.24617||-0.12033|-0.71072|-0.04238|-0.02079|-0.0147|-0.01069|-0.01348|-0.01169|-0.01196|-0.5212||-0.00382|5|2|2|15|34|168|293|295|287|296|308|336|4|3|||||||||||||||||||||||||
2023-01-06 11:03:35|SE.D.MRK.CASH.IP|28|2023-01-06 09:40:00|2023-01-06 11:00:10||2|7.56232|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-05|100|||||||||63.37226|85.42061|0.74946|100|75.11778|9.84158|2.55852|4.51737|3.72723|1.82468|4.98192|2.68186|67.1282|100|0.04838|0|||||||||0|0|20|13|62|3607|1983|1914|1866|2429|2422|4002|1619|0|214||||||||||0.16404|0.13602|||0.02696|0.04137|0.02145|0.01725|0.01605|0.01602|0.01408|0.01573|||||||||||||-0.08195|-0.05731|-0.12475|-0.01784|-0.20277|-0.04012|-0.02061|-0.01305|-0.01343|-0.01512|-0.01354|-0.01617|-2.17468|||3|62|34|1|2|8|204|354|333|323|331|322|337|6|2|2||||||||||||0|||||||||||||
2023-01-06 11:03:36|UC.D.MSFT.CASH.IP|378|2023-01-06 09:38:20|2023-01-06 11:03:10|22166|21.1|29.4118|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-05|54.56617|||||||||45.26927|60.9192|52.78475|54.95155|30.72973|9.02231|0.01129|0.0087|0.00796|0.28848|0.00895|0.00744|68.24959|66.67567|76.93969|234|||||||||90|137|152|305|538|9744|6480|4890|4362|6660|4912|8522|43308|158|130|0.02411|||||||||0.02284|0.03283|0.0257|0.01795|0.03776|0.04242|0.02822|0.02227|0.01661|0.02317|0.02045|0.01799|0.00739|0.01351|0.05624|-0.03262|||||||||-0.02571|-0.03205|-0.02716|-0.02396|-0.05047|-0.04638|-0.03368|-0.02114|-0.01547|-0.02153|-0.01819|-0.01806|-0.02828|-0.0165|-0.04049|66|135|115|165|122|173|267|360|360|360|358|360|360|85|27|26|||||||||||||||||||||||||
2023-01-06 11:03:37|SE.D.NKE.CASH.IP|85|2023-01-06 09:38:20|2023-01-06 11:03:10||2.3|34.27702|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-05|88.91185|||||||||61.84433|70.1554|66.90136|58.50552|73.46807|10.71639|0.02402|2.55995|0.297|1.72262|1.13894|1.14914|50.48431|42.91758|83.34716|45|||||||||7|29|2|53|132|2189|2482|1360|646|853|1012|2283|2697|421|74|0.19008|||||||||0.66872|0.14898|0.0124|0.12407|0.09839|0.04601|0.0289|0.01916|0.01671|0.02247|0.01775|0.01718|0.0664|0.02489|0.06638||||||||||-0.18451|-0.04841|-0.06836|-0.06325|-0.08027|-0.04273|-0.02772|-0.021|-0.01776|-0.02037|-0.01655|-0.01779|-0.08279||-0.02488|9|26|10|15|12|30|216|357|354|357|352|356|352|10|7|6|||||||||||||||||||||||||
2023-01-06 11:03:39|SE.D.PFE.CASH.IP|49|2023-01-06 09:40:20|2023-01-06 11:00:10|4957|5.8|4.1553|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-05|83.36333|||||||||69.84596|83.38352|88.92457|87.54881|57.97385|4.80158|0.02041|0.02025|1.31838|0.02|0.56341|0.02001|40.20968|100|88.94484|77|||||||||4|7|8|108|764|13247|8141|4445|7291|5416|4511|9309|1075|1|61|0.06|||||||||0.35081|0.12048|0.06526||0.04006|0.03782|0.03349|0.02682|0.02648|0.02733|0.02171|0.02398|||0.25176||||||||||-0.14031||-0.02006|-0.04502|-0.07257|-0.04911|-0.03308|-0.02631|-0.02317|-0.0246|-0.02306|-0.02335|-0.07385||-0.06039|12|33|12|18|16|19|189|296|234|231|258|184|203|5|1|9|||||||||||||||||||||||||
2023-01-06 11:03:40|SE.D.PG.CASH.IP|107|2023-01-06 09:38:10|2023-01-06 11:02:40||1.6|7.51358|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-05|50.29465|||||||||18.75389|74.69698|15.79832|45.6691|41.92929|7.9817|1.41441|2.04216|5.66671|2.08422|2.66761|1.1805|0.74608||100|0|||||||||2|0|8|5|2|1942|1108|1080|1032|916|835|1753|464||0||||||||||0.41449|0.44965|0.44049|0.33256|0.22631|0.02752|0.01905|0.01307|0.0123|0.01693|0.01286|0.01303|||||||||||||-0.36949|-0.25283|-0.15924|-0.06769|-0.0535|-0.03609|-0.01785|-0.01366|-0.01081|-0.01237|-0.01119|-0.01388|-0.16971|||6|143|165|46|44|101|202|358|345|336|338|339|342|3|1|||||||||||||||||||||||||
2023-01-06 11:03:42|SH.D.UTX.CASH.IP|75|2023-01-06 09:38:50|2023-01-06 11:02:30||0|41.58723|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-05||||||||||67.27429|100||58.6951|96.7|3.4126|2.34426|2.44933|5.01734|2.38579|3.33094|2.63997|33.7245||||||||||||0|0||9|5|1307|1039|836|938|792|672|2137|9490||||||||||||0.60794|0.75008||0.05959|0.18844|0.04137|0.02782|0.01918|0.01639|0.01881|0.01744|0.02328|||||||||||||-0.05999|-0.11976||-0.1193|-0.32523|-0.03634|-0.02705|-0.01899|-0.01569|-0.01848|-0.01577|-0.02194|-0.51577|||45|24|12|30|178|345|329|320|338|332|343|3|||||||||||||||||||||||||
2023-01-06 11:03:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-05|||||||||||||||12.62727|20.9324|23.28166|21.03764|26.77896|16.42197|14.41129||||||||||||||||||337|241|193|162|175|320|148||||||||||||||||||0.04104|0.02161|0.02153|0.01602|0.02145|0.01365|0.01603||||||||||||||||||-0.04331|-0.0241|-0.02498|-0.01728|-0.01966|-0.01508|-0.01489||||128|230|198|181|187|238|292|||||||||||||||||||||||||
2023-01-06 11:03:45|SH.D.UNH.CASH.IP|15|2023-01-06 09:31:10|2023-01-06 11:00:10||1.6|0|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-05|0.32367|||||||||2.29832|100|2.53594|71.93442|50.7038|14.14406|16.88078|25.63711|33.36011|28.55197|29.05775|11.2693|63.73122|71.50265|72.8449|111|||||||||16|25|22|37|43|2749|1389|1505|785|847|793|1900|879|83|11|0.08255|||||||||0.69368|||0.02795||0.03601|0.02416|0.0185|0.01477|0.01569|0.01247|0.01538|0.08819|0.02053|0.01716||||||||||-0.26884|-0.61915|-0.87094|-0.1202|-0.48269|-0.0628|-0.03436|-0.02535|-0.01521|-0.01922|-0.01584|-0.01733|-0.12754|-0.09183|-0.01642|5|2|1|1|7|6|185|309|293|291|291|279|329|44|21|22||||||||||0|0|0|||||||||||||
2023-01-06 11:03:46|SH.D.VZ.CASH.IP|94|2023-01-06 09:38:30|2023-01-06 11:02:20|4147|7.5|64.96489|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-05|66.7234|||||||||98.87282|87.92387|84.71272|82.43155|68.04663|8.27965|0.45337|0.57045|0.59537|2.0437|0.5825|0.58878|35.84607|37.59879|62.52097|1351|||||||||2|16|4|44|446|12465|10663|11300|12544|10859|12357|21472|59862|493|781||||||||||0.70607|0.28995|0.14629|0.15968|0.08253|0.04202|0.03167|0.03066|0.0279|0.02932|0.02966|0.02818|||||||||||||-0.09893|-0.15263|-0.04557|-0.17649|-0.08495|-0.05552|-0.03301|-0.0314|-0.02962|-0.03025|-0.03168|-0.03194|-0.13552|||3|88|41|26|34|25|194|233|183|175|198|179|177|14|8|8|||||||||||||||||||||||||
2023-01-06 11:03:47|SH.D.VUS.CASH.IP|84|2023-01-06 09:38:30|2023-01-06 10:59:40||0.3|45.53121|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-05|66.79236|||||||||0.40547|100|66.74031|71.4681|68.4792|6.21928|0.60137|2.63105|2.05159|1.16123|1.40913|1.40973|66.97088|||0|||||||||30|2|304|60|65|2169|1222|767|547|819|1007|2372|16234||||||||||||0.53086|||0.10552|0.14664|0.05507|0.02682|0.01866|0.01453|0.01854|0.0155|0.01751|||||||||||||-0.06125||-0.17125|-0.02344|-0.13211|-0.04949|-0.02813|-0.02093|-0.01636|-0.01758|-0.01592|-0.01775|-0.27966|||6|2|1|6|7|41|195|353|345|345|351|359|358|3||||||||||0|||||||||||||||
2023-01-06 11:03:49|SH.D.WAG.CASH.IP|0|none|||0|0|2023-01-05|0.06744|20|0.805987|14|-0.712048|14|2023-01-05|||||||||||||||1.23537|2.80812|5.98238|8.92085|2.77801|5.37453|0.06744||||||||||||||||||17989|6965|5276|4905|4547|4152|3760||||||||||||||||||0.12633|0.06617|0.04676|0.0416|0.04864|0.04368|0.04592||||||||||||||||||-0.1543|-0.06633|-0.03994|-0.03438|-0.04151|-0.03563|-0.04303||||178|327|286|225|255|206|268|||||||||||||||||||||||||
2023-01-06 11:03:50|SH.D.WMT.CASH.IP|72|2023-01-06 09:38:40|2023-01-06 11:03:40||0|58.41755|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-05|0.55886|||||||||97.18801|97.16261|100|100|100|2.27154|0.30515|2.96531|3.04446|2.76766|1.42679|1.42016|78.62876|100|100|0|||||||||0|2|0|0|350|1158|868|556|683|870|750|2259|3278|0|33|0.08734|||||||||0.82549|0.6734||0.69615||0.0313|0.0182|0.01457|0.01214|0.01582|0.01369|0.01378|0.13957|||-0.07686|||||||||-0.06141|-0.09305||-0.16713||-0.03056|-0.01808|-0.01415|-0.01132|-0.01376|-0.01371|-0.0139|-0.05571||-0.04184|3|176|35|1|6|1|179|351|339|330|327|354|355|14|3|1|0|||||||||||||||||||||||0|
2023-01-06 11:03:51|UB.D.GOOGUS.CASH.IP|333|2023-01-06 09:38:30|2023-01-06 11:03:40||12.4|26.51503|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-05|62.86097|||||||||30.07349|38.82351|49.84006|74.81395|37.78971|9.77749|0.29138|0.29739|0.01239|0.30186|0.60056|0.01182|45.97429|50.01399|52.9947|275|||||||||23|22|15|91|401|7439|5142|5134|3612|3672|3256|6031|81129|142|52|0.01885|||||||||0.03836|0.02116|0.02367|0.02985|0.0489|0.05121|0.03025|0.02585|0.02063|0.02715|0.02122|0.02331|0.02883|0.03074|0.04377|-0.04297|||||||||-0.02863|-0.02593|-0.03079|-0.02729|-0.07736|-0.05055|-0.03399|-0.02872|-0.02165|-0.02596|-0.02028|-0.02238|-0.0192|||43|194|155|191|115|85|267|360|351|345|346|340|346|37|14|17|||||||||||||||||||||||||
2023-01-06 11:03:53|UC.D.NFLX.CASH.IP|80|2023-01-06 09:38:30|2023-01-06 11:03:40|30699|20.7|16.42593|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-05|64.30584|||||||||86.09131|86.98734|76.5409|66.80126|41.73826|8.48057|3.51856|7.85799|11.27653|5.66242|9.78755|7.80185|58.94853|25.12524|50.07835|99|||||||||16|32|5|130|312|1990|2367|1352|717|1013|588|1442|171|317|141|0.05075|||||||||0.07161|0.18797|0.03492|0.08795|0.06223|0.0625|0.04368|0.0335|0.02235|0.03204|0.01996|0.02499|||0.01616|-0.03365|||||||||-0.13874|-0.32819|-0.07067|-0.08133|-0.10286|-0.05854|-0.04285|-0.03705|-0.02828|-0.02587|-0.02412|-0.02349||-0.03877|-0.03876|28|57|38|38|51|89|227|347|333|294|321|308|322|17|4|4|||||||||||||||||||||||||
2023-01-06 11:03:54|UB.D.FB.CASH.IP|284|2023-01-06 09:38:40|2023-01-06 11:03:50|12628|38.7|42.72763|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-05|35.73901|||||||||50.85678|50.10891|61.75121|50.09097|28.58154|9.58203|0.01629|0.01471|0.0133|0.01456|0.01212|0.01088|45.04767|0.0802|57.97399|309|||||||||51|24|20|566|641|5337|4237|3779|2495|4990|3873|6064|41057|220|255||||||||||0.0198|0.02973|0.02641|0.03298|0.05471|0.06241|0.03467|0.02991|0.02477|0.03159|0.0224|0.02504|0.03939||0.02365|-0.00787|||||||||-0.03956|-0.02003|-0.03142|-0.0462|-0.05821|-0.05683|-0.03229|-0.02894|-0.0219|-0.02805|-0.02317|-0.02247|-0.04255|-0.02761|-0.07096|14|71|78|120|68|116|262|360|359|357|358|360|358|40|6|19|||||||||||||||||||||||||
2023-01-06 11:03:56|UA.D.AMZN.CASH.IP|321|2023-01-06 09:38:30|2023-01-06 11:03:50|8283|73.6|30.88014|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-05|38.12935|||||||||44.67597|48.15347|41.17568|34.72782|10.82322|5.10222|0.01283|0.01229|0.29973|0.01175|0.29265|0.0117|29.81001|43.60765|53.07497|759|||||||||724|990|880|1112|1983|12197|12252|6817|5369|9662|5859|13554|63101|674|572|0.04618|||||||||0.05663|0.06935|0.05456|0.03528|0.03791|0.04882|0.03851|0.03139|0.02459|0.03047|0.0224|0.02246|0.02105|0.02408|0.01804|-0.033|||||||||-0.04172|-0.04273|-0.05672|-0.03453|-0.05467|-0.06246|-0.03974|-0.02769|-0.01992|-0.02533|-0.02132|-0.02177|-0.01925|-0.02167|-0.01443|84|186|104|73|222|251|316|360|357|347|351|356|349|94|39|49|||||||||||||||||||||||||
2023-01-06 11:03:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:03:59|EC.D.ACCP.CASH.IP|258|2023-01-06 09:38:40|2023-01-06 11:03:50|2529|50.1|20.98465|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-05|||||||||27.06214|30.28381|25.69574|36.63017|57.01863|46.51274|54.91395|44.38265|50.02669||||||||||||||||150|63|74|49|39|96|83|129|169||||||||||||||||0.04966|0.04398|0.0439|0.04441|0.04421|0.04913|0.05195|0.04666|0.03965||||||||||||||||-0.0521|-0.04032|-0.0425|-0.04347|-0.04325|-0.04579|-0.0426|-0.04209|-0.04541||||||||200|129|117|82|93|142|133|124|58|||||||||||||||||||||||||
2023-01-06 11:04:01|SA.D.BABA.CASH.IP|175|2023-01-06 09:39:00|2023-01-06 11:03:40||118.3|28.02134|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-05|65.32486|||||||||51.36868|64.7628|74.10416|46.78347|36.70518|11.00164|0.02312|0.01953|0.29451|0.29968|0.29735|0.29559|63.95873|82.76917|80.00803|278|||||||||458|182|148|408|1005|15883|16833|9660|5517|4215|5146|8168|1461|65|142|0.0145|||||||||0.03968|0.04011|0.05872|0.05545|0.05971|0.08787|0.06624|0.04081|0.02835|0.0254|0.02174|0.02371|0.05018|0.02294|0.03027|-0.04926|||||||||-0.04123|-0.04458|-0.04109|-0.0491|-0.04627|-0.08156|-0.07278|-0.04814|-0.02945|-0.02541|-0.02391|-0.02573|-0.04603|-0.00956|-0.02866|49|115|85|54|107|131|274|360|360|359|351|354|354|36|29|25|||||||||||||||||||||||||
2023-01-06 11:04:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-01-05|22.49838|20|1.219512|20|-1.327036|20|2023-01-05|||||||||||||||23.88085|40.92993|49.01712|54.12369|63.45777|55.40394|22.49838||||||||||||||||||3833|5306|6655|4881|2703|5311|3346||||||||||||||||||0.14306|0.08959|0.07805|0.08125|0.16681|0.03611|0.54531||||||||||||||||||-0.13525|-0.11037|-0.10237|-0.07869|-0.14828|-0.15836|-0.48623||||98|125|92|74|60|47|192|||||||||||||||||||||||||
2023-01-06 11:04:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-05|||||||||||||||24.54043|52.14172|48.88464|53.09687|54.45355|49.65828|32.57441||||||||||||||||||162|153|340|77|83|187|131||||||||||||||||||0.10499|0.03904|0.0466|0.02776|0.05553|0.04316|0.03389||||||||||||||||||-0.18719|-0.08988|-0.08686|-0.06224|-0.0692|-0.04167|-0.0421||||100|152|123|100|138|117|194|||||||||||||||||||||||||
2023-01-06 11:04:04|ED.D.BAS.CASH.IP|451|2023-01-06 09:38:50|2023-01-06 11:03:50|5216|294.9|13.55064|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-05|||||||||4.58983|13.67009|8.39423|11.75998|22.70277|11.89582|14.92413|14.82795|16.08563||||||||||||||||444|473|731|604|413|375|410|563|428||||||||||||||||0.03513|0.02673|0.02931|0.02876|0.02948|0.03327|0.0254|0.03596|0.02685||||||||||||||||-0.03527|-0.02501|-0.02841|-0.0311|-0.0272|-0.0374|-0.0312|-0.0307|-0.02698||||||||330|308|299|290|247|312|282|250|137|||||||||||||||||||||||||
2023-01-06 11:04:05|ED.D.BMW.CASH.IP|490|2023-01-06 09:38:50|2023-01-06 11:03:40|8796|71.2|9.006|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-05|||||||||10.03387|11.83141|10.6121|17.94947|14.99794|4.73878|8.92828|8.67107|8.01799||||||||||||||||106|84|57|84|149|77|231|185|228||||||||||||||||0.02521|0.01806|0.01576|0.01388|0.01838|0.02165|0.01995|0.02051|0.01722||||||||||||||||-0.02334|-0.01509|-0.01595|-0.01442|-0.01435|-0.02359|-0.02141|-0.02259|-0.02216||||||||320|288|255|251|207|276|247|289|150|||||||||||||||||||||||||
2023-01-06 11:04:07|UA.D.BNTXUS.CASH.IP|76|2023-01-06 09:38:50|2023-01-06 11:04:00|14553|5.9|75.13319|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-05|100|||||||||70.42802|76.87917|52.51323|55.06652|48.43356|19.1297|10.90947|29.00955|32.04627|34.78776|36.5577|15.35287|0.47524|||0|||||||||2|0|2|5|26|566|504|404|377|307|309|600|23962||||||||||||0.18494|0.14925|0.19776|0.14819|0.28275|0.06455|0.0551|0.04901|0.02876|0.0312|0.03193|0.04521|||||||||||||-0.12319|-0.16412|-0.18496|-0.2613|-0.19033|-0.14773|-0.09536|-0.07257|-0.05107|-0.05259|-0.05855|-0.0537|-0.21306|||3|64|56|44|62|77|133|140|135|72|98|85|131|1||||||||||||||||||||||0|||
2023-01-06 11:04:08|SB.D.CCL.CASH.IP|0|none|||0|0|2023-01-05|0.11265|18|0.582751|14|-0.464576|14|2023-01-05|||||||||||||||0.89821|0.11508|1.27516|1.92982|0.11265|2.10962|0.40137||||||||||||||||||29758|29518|33004|26592|45713|44271|7279||||||||||||||||||0.1509|0.13163|0.11387|0.11403|0.11291|0.11208|0.12117||||||||||||||||||-0.16806|-0.12702|-0.11357|-0.11364|-0.11211|-0.11159|-0.12959||||128|134|86|55|62|50|140|||||||||||||||||||||||||
2023-01-06 11:04:09|EJ.D.CSGN.CASH.IP|306|2023-01-06 09:38:50|2023-01-06 11:04:00|294.4|1012.5|23.55996|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-05|||||||||15.39406|24.41982|23.96406|33.11819|24.38377|28.9491|18.18212|23.4966|32.38713||||||||||||||||3603|2996|2967|1764|2692|4186|2358|2855|2308||||||||||||||||0.0738|0.05131|0.04173|0.03853|0.05461|0.06869|0.04977|0.04649|0.04494||||||||||||||||-0.0712|-0.03981|-0.04589|-0.04134|-0.04572|-0.06032|-0.04873|-0.05043|-0.0409||||||||235|201|163|133|115|218|226|260|68|||||||||||||||||||||||||
2023-01-06 11:04:10|ED.D.DCX.CASH.IP|464|2023-01-06 09:38:50|2023-01-06 11:04:10|6552|198.3|12.5314|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-05|||||||||8.88047|10.34924|20.10597|20.11382|26.0382|10.85058|9.43687|7.16895|12.68633||||||||||||||||270|208|179|304|263|211|227|389|270||||||||||||||||0.03216|0.0222|0.01811|0.02205|0.02134|0.02269|0.02319|0.02825|0.02007||||||||||||||||-0.02873|-0.02037|-0.02059|-0.01745|-0.01996|-0.02277|-0.02255|-0.02782|-0.02257||||||||328|281|239|214|196|268|255|308|150|||||||||||||||||||||||||
2023-01-06 11:04:12|ED.D.DHERGY.CASH.IP|337|2023-01-06 09:39:00|2023-01-06 11:03:50|4347|149.8|8.68001|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-05|||||||||12.94776|14.62435|19.82878|24.51271|25.49534|19.86389|17.11548|14.54824|20.71298||||||||||||||||106|79|66|81|119|65|81|123|84||||||||||||||||0.05878|0.05411|0.05102|0.03738|0.03713|0.05031|0.04819|0.05187|0.04551||||||||||||||||-0.06935|-0.04688|-0.05457|-0.03333|-0.03236|-0.06133|-0.04283|-0.04642|-0.04968||||||||234|179|157|176|118|172|223|221|121|||||||||||||||||||||||||
2023-01-06 11:04:14|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-05||||||||||100|80.12266|100|40.29749|42.32785|10.00553|0.34102|0.02845|0.02831|0.02849|1.56628|0.57157|50.0689|71.49745|50.33341||||||||||0|22|6|812|627|5039|4644|3157|3247|2669|2717|6323|5473|36|79||||||||||0.70588||0.8344|0.19637|0.09438|0.07836|0.04213|0.03885|0.03811|0.03452|0.03551|0.04159|0.07946|0.17036||||||||||||-0.31125|-0.04416|-0.16169|-0.10524|-0.07013|-0.04776|-0.03823|-0.034|-0.03613|-0.03123|-0.03042|-0.0945||-0.1276|6|5|8|25|38|201|320|239|213|228|195|184|14|7|4|||||||||||||||||||||||||
2023-01-06 11:04:15|ED.D.DBK.CASH.IP|448|2023-01-06 09:38:50|2023-01-06 11:04:10|1150.8|703.4|9.40868|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-05|||||||||11.47526|20.78596|20.34824|23.10474|28.20042|10.25043|15.84006|12.53051|12.40592||||||||||||||||1868|1246|1561|1119|1543|1230|1501|2030|1599||||||||||||||||0.03858|0.02979|0.02814|0.02611|0.02288|0.04244|0.03323|0.03229|0.01919||||||||||||||||-0.0433|-0.02428|-0.02558|-0.02172|-0.02051|-0.03491|-0.02988|-0.02729|-0.02455||||||||315|265|251|221|181|294|291|272|105|||||||||||||||||||||||||
2023-01-06 11:04:16|ED.D.LHAG.CASH.IP|372|2023-01-06 09:39:00|2023-01-06 11:03:50|833|447.2|11.86501|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-05|||||||||10.02171|12.91368|16.35434|17.07193|21.98382|17.60409|11.62914|15.60395|11.29247||||||||||||||||1930|678|512|557|532|605|1150|1159|1580||||||||||||||||0.04336|0.02618|0.02074|0.02369|0.0152|0.03073|0.02479|0.02265|0.0213||||||||||||||||-0.03481|-0.03202|-0.02669|-0.02077|-0.02213|-0.03565|-0.02427|-0.0277|-0.02679||||||||291|202|190|182|123|205|207|244|142|||||||||||||||||||||||||
2023-01-06 11:04:18|SB.D.D.CASH.IP|0|none|||0|0|2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-05|||||||||||||||2.41552|4.83438|5.9033|6.6379|4.94731|8.3205|3.5875||||||||||||||||||1089|1500|2231|1381|2504|2310|1382||||||||||||||||||0.04761|0.02966|0.02537|0.02444|0.03166|0.02061|0.02564||||||||||||||||||-0.04193|-0.03223|-0.02333|-0.0228|-0.03229|-0.02249|-0.02844||||169|333|289|257|264|253|310|||||||||||||||||||||||||
2023-01-06 11:04:19|EJ.D.DUFNSW.CASH.IP|170|2023-01-06 09:39:00|2023-01-06 11:03:40|4023|173.1|12.97506|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-05|||||||||23.22634|23.97003|23.73787|35.52565|32.59172|25.93651|21.54715|20.22404|31.85989||||||||||||||||554|85|198|156|124|120|137|250|115||||||||||||||||0.07622|0.03627|0.03846|0.04362|0.0249|0.04588|0.03342|0.04637|0.0248||||||||||||||||-0.05412|-0.03864|-0.03727|-0.04527|-0.03114|-0.06714|-0.04011|-0.05863|-0.04958||||||||121|92|76|62|43|85|93|114|44|||||||||||||||||||||||||
2023-01-06 11:04:21|SB.D.EQR.CASH.IP|0|none|||0|0|2023-01-05|3.46461|20|0.1544|14|-0.538177|14|2023-01-05|||||||||||||||12.58638|4.91828|9.31336|19.75461|13.45381|13.32178|3.46461||||||||||||||||||723|848|559|406|371|641|548||||||||||||||||||0.04581|0.03334|0.02911|0.02877|0.02817|0.0228|0.02823||||||||||||||||||-0.06323|-0.03587|-0.02881|-0.02477|-0.02455|-0.02451|-0.03169||||144|329|302|289|298|301|322|||||||||||||||||||||||||
2023-01-06 11:04:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-05|||||||||||||||5.21214|17.4643|21.21335|21.08414|18.62681|17.8953|9.59161||||||||||||||||||1488|787|883|503|1042|498|770||||||||||||||||||0.08606|0.04262|0.03109|0.03271|0.0339|0.02512|0.02448||||||||||||||||||-0.07501|-0.04416|-0.03377|-0.02947|-0.03548|-0.02349|-0.02716||||140|259|260|195|280|252|293|||||||||||||||||||||||||
2023-01-06 11:04:23|SC.D.FRT.CASH.IP|0|none|||0|0|2023-01-05|20.95388|20|0.658787|14|-0.164506|15|2023-01-05|||||||||||||||25.45749|40.22668|30.89966|48.38964|46.67641|43.42977|20.95388||||||||||||||||||110|80|235|136|99|99|83||||||||||||||||||0.07556|0.03698|0.03623|0.02419|0.03101|0.02235|0.02524||||||||||||||||||-0.06214|-0.05738|-0.0359|-0.02719|-0.03096|-0.02446|-0.02936||||95|157|146|151|163|189|268|||||||||||||||||||||||||
2023-01-06 11:04:25|SC.D.F.CASH.IP|54|2023-01-06 09:39:20|2023-01-06 10:57:30|1211|270.7|33.50767|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-05|41.73589|||||||||60.33513|63.42068|80.01663|60.06633|36.29454|6.31808|0.08278|0.08203|0.08178|2.89462|0.08118|0.08177|41.74834|50.04085|66.69391|960|||||||||275|127|2|654|2492|25211|37548|42418|63744|47424|49389|79409|1740|961|563|0.08313|||||||||3.95869|0.25807|0.16639||0.08356|0.12673|0.09748|0.08195|0.10224|0.0811|0.08121|0.08183|0.08177|||-0.08285|||||||||-0.7886|-0.12472||-0.13804|-0.09539|-0.12954|-0.08267|-0.0821|-0.08163|-0.08102||-0.08177|-0.0819|||24|5|19|5|15|47|177|126|66|36|71|39|34|12|2|15|||||||||||||||||||||||||
2023-01-06 11:04:26|SC.D.GMUS.CASH.IP|49|2023-01-06 09:39:40|2023-01-06 11:00:00|3472|0.8|63.37643|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-05|90.02307|||||||||52.45856|81.09686|79.61348|50.16862|66.923|10.16682|0.64273|1.09987|0.43979|0.38759|0.83095|0.0284|63.32133||75.12857|29|||||||||3|0|1|84|207|3603|3246|3038|3980|3892|3535|11736|4597||71||||||||||0.55709|0.63884|0.11103|0.05764|0.14925|0.06367|0.04893|0.03691|0.03566|0.04118|0.0334|0.0374|0.11491||0.34286|-0.40581|||||||||-0.20666|-0.02882|-0.02882|-0.07908|-0.16142|-0.10166|-0.03972|-0.03208|-0.03538|-0.03445|-0.03269|-0.03456|-0.60979|||10|54|21|39|14|36|208|327|280|243|278|249|191|8|4|||||||||||||||||||||||||
2023-01-06 11:04:27|UB.D.GILD.CASH.IP|94|2023-01-06 09:39:40|2023-01-06 11:04:10|8486|0|36.57142|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-05|33.64687|||||||||32.09658|46.678|58.24635|29.92999|33.6634|7.82333|4.48141|11.78444|11.08408|10.207|11.3797|4.33128|0.55922||67.21961|214|||||||||0|4|27|26|74|2234|1055|631|709|927|756|2807|408||0||||||||||0.15339|0.0839|0.15515|0.20301||0.03353|0.01974|0.01766|0.0186|0.02094|0.01627|0.01769|||||||||||||-0.14139|-0.06461|-0.16158|-0.23902|-0.02353|-0.03891|-0.02149|-0.0159|-0.01666|-0.01793|-0.01678|-0.0201||||3|38|28|31|27|9|180|314|272|244|265|264|278|3|3|||||||||||||||||||||||||
2023-01-06 11:04:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-01-05|6.65958|20|0.451414|14|-0.180661|14|2023-01-05|||||||||||||||13.42599|28.82381|17.61607|15.42613|17.75813|12.95116|6.65958||||||||||||||||||468|278|334|273|540|477|298||||||||||||||||||0.06882|0.02651|0.02365|0.01916|0.02532|0.02136|0.02127||||||||||||||||||-0.06184|-0.03685|-0.02547|-0.01874|-0.02174|-0.0216|-0.01988||||98|226|205|156|192|155|272|||||||||||||||||||||||||
2023-01-06 11:04:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-01-05|15.70368|20|0.680444|20|-0.675845|20|2023-01-05|||||||||||||||23.35588|24.66168|32.72672|30.33589|51.12254|33.47202|15.70368||||||||||||||||||744|496|440|637|349|369|215||||||||||||||||||0.10504|0.11366|0.07898|0.07883|0.06037|0.04582|0.09392||||||||||||||||||-0.1905|-0.13574|-0.12931|-0.09674|-0.08519|-0.08526|-0.07617||||100|119|86|106|100|66|174|||||||||||||||||||||||||
2023-01-06 11:04:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-01-05|0.29654|19|0.593472|20|-0.307692|14|2023-01-05|||||||||||||||0.31462|0.30577|0.30501|0.30105|0.29932|0.29654|1.12588||||||||||||||||||3093|2754|3381|7099|4723|3301|728||||||||||||||||||0.30609|0.30581||0.30167|0.29851|0.29762|0.30716||||||||||||||||||-0.30459|-0.30457|-0.30303|||-0.29586|-0.29701||||71|48|22|17|18|18|122|||||||||||||||||||||||||
2023-01-06 11:04:33|EG.D.KPN.CASH.IP|217|2023-01-06 09:39:10|2023-01-06 11:04:10|300.8|399.9|24.91802|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-05|||||||||23.04425|38.63993|48.09934|36.23547|46.1783|38.96524|41.69185|33.98855|30.028||||||||||||||||2087|1398|798|726|684|1680|1277|1877|1909||||||||||||||||0.05426|0.04218|0.03379|0.03384|0.03382|0.03377|0.03356|0.03662|0.0336||||||||||||||||-0.05735|-0.036|-0.03378|-0.03379|-0.03381|-0.04052|-0.03357|-0.03353|-0.03356||||||||200|101|104|58|65|113|84|106|30|||||||||||||||||||||||||
2023-01-06 11:04:34|SD.D.LMT.CASH.IP|0|none|||0|0|2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-05|||||||||||||||14.90801|19.40605|33.88113|46.51504|26.9096|37.47255|19.62497||||||||||||||||||453|414|165|236|212|188|203||||||||||||||||||0.03019|0.02054|0.01588|0.01459|0.01522|0.01547|0.01721||||||||||||||||||-0.05759|-0.03959|-0.02212|-0.01018|-0.01837|-0.01714|-0.02334||||156|290|204|170|216|179|286|||||||||||||||||||||||||
2023-01-06 11:04:35|EC.D.MCA.CASH.IP|462|2023-01-06 09:39:30|2023-01-06 11:04:30|73100|10.8|12.13558|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-05|||||||||5.59545|8.8122|12.14775|13.39863|22.28301|4.6867|5.50001|6.51881|8.24281||||||||||||||||23|13|101|1|0|9|15|20|14||||||||||||||||0.03216|0.02091|0.01674|0.01717|0.01535|0.02236|0.02121|0.02241|0.01901||||||||||||||||-0.03433|-0.02244|-0.0191|-0.01635|-0.01698|-0.0243|-0.02063|-0.02305|-0.02097||||||||341|307|272|269|238|300|310|323|158|||||||||||||||||||||||||
2023-01-06 11:04:37|UC.D.MRNAUS.CASH.IP|28|2023-01-06 09:39:40|2023-01-06 10:15:50|17100|0|0.57699|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-05|100|||||||||93.20748|89.49093|96.08413|100|48.2301|5.78491|8.00349|21.03621|25.4778|15.55391|18.56564|14.43683|40.20417|50.43478|100|0|||||||||3|3|1|3|180|1204|564|404|559|304|437|762|323|0|2||||||||||0.02127|0.05915|0.05695|0.10111|0.04263|0.08496|0.05256|0.03631|0.04008|0.03426|0.02556|0.02689|||||||||||||-0.03303|-0.07214|-0.08039|-0.08424|-0.13003|-0.12307|-0.06492|-0.03889|-0.03559|-0.03986|-0.02937|-0.02925|-0.13839||-0.31691|5|160|359|355|48|25|180|305|253|248|278|254|292|10|2|9|||||||||||||||||||||||||
2023-01-06 11:04:38|EJ.D.NESN.CASH.IP|349|2023-01-06 09:39:10|2023-01-06 11:03:50|11029|247.6|8.04414|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-05|||||||||17.45505|16.77812|32.83667|24.53364|33.12779|19.14579|19.16786|14.66335|19.46203||||||||||||||||365|281|292|230|233|318|1166|405|5373||||||||||||||||0.03877|0.02032|0.02012|0.02018|0.01808|0.02115|0.02104|0.02117|0.0196||||||||||||||||-0.0327|-0.02403|-0.02001|-0.01969|-0.01868|-0.02265|-0.02122|-0.02071|-0.0217||||||||241|185|195|155|151|183|235|239|72|||||||||||||||||||||||||
2023-01-06 11:04:40|SE.D.NIOUS.CASH.IP|262|2023-01-06 09:39:30|2023-01-06 11:04:10|1016|610.9|13.85687|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-05|43.38199|||||||||63.73672|55.98245|73.54988|44.52878|17.54082|4.67481|0.50331|0.09293|0.09195|2.91953|0.09197|1.78555|45.55519|75.03073|54.62916|1251|||||||||641|1169|709|1229|3714|24932|26675|22621|13748|13176|11993|45235|1014|272|487|0.15472|||||||||0.2034|0.09461|0.21945|0.09322|0.13357|0.17917|0.12939|0.11695|0.09908|0.11487|0.09193|0.11091|0.18476|||-0.15773|||||||||-0.13651|-0.12142|-0.11717|-0.11007|-0.12901|-0.17665|-0.11651|-0.1107|-0.09197|-0.09186|-0.09217|-0.11273|-0.09206||-0.27574|67|66|34|49|63|132|241|244|154|103|106|67|59|22|12|11|||||||||||||||||||||||||
2023-01-06 11:04:41|EJ.D.NOV.CASH.IP|404|2023-01-06 09:39:30|2023-01-06 11:04:40|8544|196.1|9.91554|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-05|||||||||8.43767|16.61879|10.46845|15.1801|20.63091|13.80928|8.6477|6.70417|5.7593||||||||||||||||349|270|284|297|207|322|461|449|370||||||||||||||||0.01965|0.01484|0.01696|0.01641|0.01386|0.01642|0.01634|0.01527|0.01294||||||||||||||||-0.01907|-0.0151|-0.01463|-0.01395|-0.01286|-0.01897|-0.01817|-0.01574|-0.01691||||||||297|271|220|211|194|261|278|269|87|||||||||||||||||||||||||
2023-01-06 11:04:42|KA.D.OCDO.CASH.IP|274|2023-01-06 09:39:40|2023-01-06 11:04:30|737.2|114.9|21.634|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-05|||||||||25.72132|25.44607|37.05423|32.84951|45.6508|28.85705|23.70957|27.89827|20.07038||||||||||||||||347|215|257|136|181|198|204|130|228||||||||||||||||0.11368|0.05825|0.05223|0.05845|0.04998|0.07709|0.05642|0.05516|0.05989||||||||||||||||-0.14353|-0.06008|-0.07442|-0.06427|-0.06052|-0.0781|-0.04834|-0.06644|-0.05399||||||||157|150|119|174|136|153|144|151|90|||||||||||||||||||||||||
2023-01-06 11:04:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-05|||||||||||||||13.07973|18.38932|40.8426|34.47327|28.29961|27.77565|17.55917||||||||||||||||||85|39|43|30|51|73|65||||||||||||||||||0.03146|0.01869|0.01243|0.00931|0.01191|0.00755|0.00804||||||||||||||||||-0.06943|-0.03216|-0.02693|-0.02163|-0.01762|-0.0131|-0.01671||||132|279|179|186|209|231|240|||||||||||||||||||||||||
2023-01-06 11:04:44|SE.D.PLTRUS.CASH.IP|84|2023-01-06 09:40:00|2023-01-06 11:02:40||47.1|49.17791|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-05|85.7361|||||||||95.06154|75.14003|76.20509|41.03018|42.69541|10.09964|0.15769|0.15696|5.86393|0.15821|0.15739|0.15788|62.63854|50.07899|100|1200|||||||||10|330|273|1378|3390|23857|26664|39350|43036|40677|31189|76150|9443|51|3||||||||||0.92308|0.30488|0.31008|0.19667|0.23438|0.1705|0.18435|0.15686|0.15867|0.1576||0.15848|0.1586|||-0.30581|||||||||-0.15361|-0.30488|-0.41175|-0.25083|-0.28071|-0.20312|-0.17984|-0.15729|-0.15898|-0.15898|-0.15699|||||7|20|12|25|71|40|121|95|56|35|50|34|31|8|2|2|||||||||||||||||||||||||
2023-01-06 11:04:46|UC.D.PYPLVUS.CASH.IP|416|2023-01-06 09:39:40|2023-01-06 11:04:40|7610|14.1|53.77159|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-05|90.91849|||||||||26.52239|64.25587|31.09311|66.90132|26.12212|5.22595|0.87254|0.87208|0.89022|2.62306|1.50414|1.16537|43.13528|66.77178|75.12152|56|||||||||16|9|21|73|176|2972|2281|1226|838|1080|1075|3125|68534|84|94||||||||||0.05222|0.08458|0.08714|0.04896|0.07787|0.07489|0.04263|0.03098|0.0253|0.03199|0.025|0.02538|0.0264|||-0.03868|||||||||-0.04661|-0.05508|-0.08676|-0.04968|-0.09257|-0.07467|-0.04253|-0.03006|-0.0238|-0.02736|-0.02538|-0.02197|-0.16032|-0.0394|-0.0656|11|171|201|282|199|89|214|355|353|345|346|337|348|14|3|4|||||||||||||||||||||||||
2023-01-06 11:04:47|UC.D.PTONUS.CASH.IP|72|2023-01-06 09:38:40|2023-01-06 11:04:20|833|25.3|26.80291|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-05|67.28253|||||||||93.03581|85.26005|100|94.32447|54.69298|8.26898|1.5024|2.53277|2.49295|1.91468|0.11588|1.96532|33.60606|60.09332|67.41002|92|||||||||6|12|7|5|593|3315|3175|3599|2819|3783|3578|11086|152377|280|642||||||||||0.11561|0.19225||0.29292|0.4635|0.19277|0.13076|0.13112|0.13968|0.12864|0.11537|0.11574|||||||||||||-0.23043|-0.29263||-0.3755|-0.435|-0.20515|-0.15153|-0.11618|-0.11631|-0.1316|-0.11507|-0.11563|||-0.46729|3|42|53|1|35|24|173|216|124|84|111|66|54|3|5|3|||||||||||||||||||||||||
2023-01-06 11:04:48|KA.D.RIO.CASH.IP|403|2023-01-06 09:39:20|2023-01-06 11:04:40|6061|73|21.61235|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-05|||||||||13.42736|15.33312|17.14825|20.97991|24.04995|11.15304|12.03565|12.27561|11.94832||||||||||||||||233|187|177|140|184|129|124|153|142||||||||||||||||0.03535|0.02521|0.02378|0.02161|0.02068|0.03309|0.02807|0.02578|0.02098||||||||||||||||-0.03187|-0.02718|-0.02833|-0.02305|-0.02389|-0.03369|-0.02834|-0.0259|-0.02308||||||||299|281|222|210|179|297|300|294|151|||||||||||||||||||||||||
2023-01-06 11:04:50|EJ.D.ROG.CASH.IP|383|2023-01-06 09:39:30|2023-01-06 11:04:40|29410|73.6|9.4209|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-05|||||||||14.84238|25.73141|28.58891|24.08351|27.23143|22.9044|16.77022|6.99426|7.28957||||||||||||||||101|74|53|87|87|91|102|131|2585||||||||||||||||0.02937|0.01899|0.02195|0.02306|0.02158|0.02213|0.02149|0.01957|0.01716||||||||||||||||-0.02356|-0.01958|-0.02033|-0.02112|-0.0211|-0.02007|-0.02223|-0.02117|-0.02205||||||||243|210|196|187|158|201|191|172|55|||||||||||||||||||||||||
2023-01-06 11:04:51|KA.D.RR.CASH.IP|420|2023-01-06 09:39:30|2023-01-06 11:04:40|103.69|6350.7|10.03786|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-05|||||||||12.83775|18.31787|23.87756|22.32962|27.15532|14.34235|14.98907|14.60778|13.06992||||||||||||||||18967|7582|6216|4170|3979|6131|5607|31078|6282||||||||||||||||0.05818|0.03543|0.03619|0.02955|0.0366|0.04559|0.03702|0.04064|0.03139||||||||||||||||-0.04616|-0.03997|-0.03487|-0.03579|-0.01943|-0.05452|-0.04271|-0.03794|-0.04021||||||||235|208|172|166|118|196|194|199|92|||||||||||||||||||||||||
2023-01-06 11:04:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:04:54|ED.D.SAPG.CASH.IP|379|2023-01-06 09:39:40|2023-01-06 11:04:40|10060|163.1|9.52718|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-05|||||||||7.31203|21.92585|27.65619|30.51621|32.78053|9.63765|7.03514|4.99753|12.10821||||||||||||||||192|206|251|227|262|238|496|613|397||||||||||||||||0.02888|0.0246|0.02211|0.02415|0.02402|0.02799|0.02598|0.02864|0.02355||||||||||||||||-0.0281|-0.02396|-0.02283|-0.02243|-0.02043|-0.02942|-0.02865|-0.02674|-0.02278||||||||330|274|228|223|174|302|300|282|149|||||||||||||||||||||||||
2023-01-06 11:04:55|SG.D.SAP.CASH.IP|0|none|||0|0|2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-05|||||||||||||||2.84635|3.59184|3.20956|12.70473|6.11794|2.33178|5.45328||||||||||||||||||74|50|48|26|42|27|55||||||||||||||||||0.02993|0.02457|0.02324|0.0152|0.0206|0.01916|0.01857||||||||||||||||||-0.02995|-0.02742|-0.0208|-0.01583|-0.01582|-0.0165|-0.01616||||180|339|316|292|296|305|351|||||||||||||||||||||||||
2023-01-06 11:04:56|ED.D.SIEGn.CASH.IP|468|2023-01-06 09:40:00|2023-01-06 11:04:40|13340|106.1|12.41944|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-05|||||||||1.80303|8.1268|11.53842|8.41951|15.14925|4.18876|2.73982|4.28105|5.28534||||||||||||||||433|137|238|368|159|211|245|344|193||||||||||||||||0.02907|0.02146|0.02187|0.02072|0.01903|0.03528|0.02336|0.02875|0.0201||||||||||||||||-0.02796|-0.02117|-0.0191|-0.0199|-0.01912|-0.03038|-0.0238|-0.02499|-0.01971||||||||339|321|304|274|238|337|332|329|152|||||||||||||||||||||||||
2023-01-06 11:04:57|EC.D.GLEFP.CASH.IP|438|2023-01-06 09:39:40|2023-01-06 11:04:50|2551.5|103.2|13.72457|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-05|||||||||4.26559|19.17311|20.64556|32.66458|29.4641|12.06112|13.62915|16.57069|16.08057||||||||||||||||455|193|218|144|139|346|227|345|306||||||||||||||||0.03844|0.02452|0.02531|0.02336|0.02053|0.03331|0.02753|0.02789|0.02034||||||||||||||||-0.0439|-0.02325|-0.02232|-0.02418|-0.02371|-0.02893|-0.02762|-0.02926|-0.02533||||||||331|282|257|242|180|266|294|284|137|||||||||||||||||||||||||
2023-01-06 11:04:59|UD.D.TSLA.CASH.IP|509|2023-01-06 09:39:40|2023-01-06 11:04:50|10450|9960.6|15.97425|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-05|23.05423|||||||||29.53948|36.94564|37.49163|23.27423|5.89241|2.04439|0.01888|0.01646|0.01666|0.01616|0.01473|0.0144|28.40199|25.02088|43.38903|723|||||||||1010|686|718|1633|3974|35069|35917|22943|17000|22227|16158|17777|16487|496|369|0.01616|||||||||0.03386|0.03672|0.02994|0.03465|0.04189|0.09879|0.07423|0.05607|0.04162|0.05323|0.04053|0.03795|0.01863|0.01634|0.01452|-0.02856|||||||||-0.04186|-0.03978|-0.03712|-0.03001|-0.05493|-0.09882|-0.06717|-0.04717|-0.04499|-0.05252|-0.04042|-0.03701|-0.01957|-0.01609|-0.01331|165|241|244|203|254|309|351|360|360|360|360|360|360|148|100|83|||||||||||||||||||||||||
2023-01-06 11:05:00|EC.D.FP.CASH.IP|438|2023-01-06 09:39:40|2023-01-06 11:04:50|5863|138.8|10.06357|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-05|||||||||3.40023|7.2348|12.72284|14.30277|20.2128|14.68111|8.94378|4.13395|10.51288||||||||||||||||369|234|170|157|144|259|344|354|418||||||||||||||||0.03237|0.02321|0.02161|0.02023|0.01838|0.0226|0.03014|0.02792|0.02339||||||||||||||||-0.03062|-0.02347|-0.02068|-0.0217|-0.01856|-0.02436|-0.02876|-0.0236|-0.02683||||||||326|305|244|224|203|266|325|316|162|||||||||||||||||||||||||
2023-01-06 11:05:01|SH.D.UBERUS.CASH.IP|12|2023-01-06 09:40:50|2023-01-06 11:02:40|2550|6|58.33333|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-05|85.79787|||||||||60.40395|71.66073|100|72.85397|52.45092|7.65341|0.03875|0.57843|0.03869|0.03869|0.03835|1.5648|71.52927|75.08806|0.3136|67|||||||||457|137|0|93|412|4480|3176|2901|3192|3361|5862|10126|599|200|123|0.44817||||||||||0.42664||0.21275||0.06804|0.05093|0.0487|0.04275|0.04797|0.04554|0.03902||||-0.31128|||||||||-0.1166|-0.21234|-0.03874|-0.27994|-0.3114|-0.10558|-0.05243|-0.04247|-0.04153|-0.03868|-0.04593|-0.04796|-0.0522|||14|5|7|5|22|23|198|291|185|166|160|112|131|7|4|1|||||||||||||||||||||||||
2023-01-06 11:05:02|EG.D.ULNA.CASH.IP|428|2023-01-06 09:39:40|2023-01-06 11:04:50|5245|29.7|11.48892|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-05|||||||||5.32943|11.15431|9.81418|16.3858|21.11171|6.40797|7.38144|4.98385|8.3067||||||||||||||||80|44|60|40|28|64|53|60|47||||||||||||||||0.05415|0.03022|0.02613|0.02907|0.02347|0.0361|0.03379|0.03239|0.02517||||||||||||||||-0.04636|-0.02961|-0.02984|-0.02687|-0.02408|-0.03749|-0.03176|-0.03515|-0.02563||||||||323|288|266|263|204|283|286|283|145|||||||||||||||||||||||||
2023-01-06 11:05:04|KA.D.ULVR.CASH.IP|397|2023-01-06 09:39:40|2023-01-06 11:05:00|4213.5|76.6|13.61805|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-05|||||||||5.77159|19.266|20.60766|24.66119|29.01635|8.22693|10.66574|12.03287|12.13733||||||||||||||||311|135|112|517|75|156|148|145|234||||||||||||||||0.02153|0.01498|0.01306|0.01459|0.01363|0.01584|0.01654|0.01527|0.01364||||||||||||||||-0.02382|-0.01361|-0.01394|-0.01356|-0.01366|-0.01761|-0.01435|-0.01611|-0.01433||||||||296|239|238|211|200|256|263|283|132|||||||||||||||||||||||||
2023-01-06 11:05:05|SH.D.UPS.CASH.IP|0|none|||0|0|2023-01-05|10.9726|20|0.149254|14|-0.228624|14|2023-01-05|||||||||||||||20.10885|31.0656|30.841|24.51283|24.08985|22.36634|10.9726||||||||||||||||||849|486|310|431|567|1017|406||||||||||||||||||0.0428|0.02566|0.01611|0.01314|0.02126|0.01706|0.01835||||||||||||||||||-0.06124|-0.03018|-0.01835|-0.01796|-0.01938|-0.01459|-0.01818||||125|258|237|241|291|282|329|||||||||||||||||||||||||
2023-01-06 11:05:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-01-05|0.94886|19|0.990099|16|-0.952381|20|2023-01-05|||||||||||||||0.99015|0.98043|0.96861|0.97281|0.96527|0.94886|3.84204||||||||||||||||||12137|23673|14236|9457|21020|11794|147||||||||||||||||||||0.9901||0.97087|0.9434|0.96154||||||||||||||||||||||||-0.95238||||4|5|8|5|5|5|78|||||||||||||||||||||||||
2023-01-06 11:05:08|SB.D.DIS.CASH.IP|85|2023-01-06 09:40:30|2023-01-06 11:05:00||22|36.50846|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-05|83.3551|||||||||30.87092|55.50071|79.09528|58.4206|64.04878|8.63145|0.3019|1.1533|2.89916|0.02003|0.29743|0.5836|58.41418|80.03269|75.04992|99|||||||||9|14|8|253|218|2215|2519|2157|1442|2175|2066|4409|646|170|62|0.05445|||||||||0.29936|0.05168|0.04345|0.02169|0.0346|0.04781|0.03316|0.02264|0.01977|0.02565|0.02157|0.02073||0.03269||-0.02176|||||||||-0.04854|-0.05277|-0.02982|-0.03038|-0.06552|-0.05524|-0.03373|-0.02616|-0.01965|-0.02228|-0.02134|-0.01884|-0.12243|-0.05988|-0.05441|18|75|65|62|24|61|245|360|353|347|349|357|351|12|5|12|||||||||||||||||||||||||
2023-01-06 11:05:09|SH.D.WFC.CASH.IP|67|2023-01-06 10:12:20|2023-01-06 11:03:40|4201|0.3|61.56816|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-05|75.05274|||||||||51.07143|100|100|82.47914|54.06926|1.73842|0.02345|0.52609|0.0233|0.57251|1.34729|0.77511|25.11213|50.1299|100|55|||||||||0|0|0|29|179|8598|4123|3412|3834|4306|3101|15745|1372|500|0||||||||||23.16716|||0.11834|0.09438|0.05414|0.0317|0.02757|0.02821|0.0335|0.02682|0.03539|0.02362|||||||||||||||-0.07034|-0.03146|-0.05498|-0.03215|-0.02698|-0.02759|-0.03329|-0.02554|-0.03227|-0.10221|-0.11792||4|2|3|4|17|13|177|291|199|133|182|151|133|8|2|1|||||||||||||||||||||||||
2023-01-06 11:05:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-05|||||||||||||||10.4057|4.4981|13.3861|14.3838|23.06883|23.75926|14.87182||||||||||||||||||2103|1084|833|650|537|461|510||||||||||||||||||0.0845|0.04279|0.02598|0.02718|0.03194|0.02812|0.02818||||||||||||||||||-0.09323|-0.05373|-0.04203|-0.03418|-0.02676|-0.0245|-0.02756||||156|317|285|272|278|274|290|||||||||||||||||||||||||
2023-01-06 11:05:12|UD.D.ZMUS.CASH.IP|93|2023-01-06 09:39:50|2023-01-06 11:05:00||1|2.24599|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-05|100|||||||||61.3375|100|58.19363|42.58319|85.50216|10.47817|9.43383|12.58211|19.70651|8.19741|12.44924|4.85509|75.38834|58.49053|89.03522|20|||||||||8|0|3|17|30|974|484|289|220|325|433|925|20211|15|119||||||||||0.10728|0.04456|0.1038|0.09013|0.08098|0.07155|0.05655|0.04136|0.03656|0.03968|0.03249|0.02504|0.01526|0.01526||-0.13333|||||||||-0.21749||-0.124|-0.09307|-0.20961|-0.09527|-0.04991|-0.03766|-0.02942|-0.03112|-0.02899|-0.02978|-0.41876|-0.03072|-0.55037|1|71|4|52|31|41|165|279|224|224|246|234|270|12|12|9|0||||||||||||||||||||||||
2023-01-06 11:05:13|EJ.D.ZURZ.CASH.IP|234|2023-01-06 09:39:50|2023-01-06 11:05:00|44170|26.5|21.39017|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-05|||||||||23.97992|37.27769|36.08593|34.47505|25.949|27.11411|29.16205|25.02297|21.76529||||||||||||||||57|32|50|41|39|47|55|80|406||||||||||||||||0.03506|0.02382|0.02954|0.03106|0.02252|0.02737|0.02349|0.02273|0.02271||||||||||||||||-0.03187|-0.0253|-0.02446|-0.02359|-0.02533|-0.02769|-0.02357|-0.02767|-0.02838||||||||213|153|122|119|81|144|151|184|46|||||||||||||||||||||||||
2023-01-06 11:05:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:17|CS.D.BCHUSD.CFD.IP|311|2023-01-06 09:40:10|2023-01-06 11:05:10|98.32|4.2|1.8263|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-05|1.77823|1.7665|1.76798|1.76721|1.761|1.75922|1.76445|1.76836|1.77138|1.77876|1.77637|1.77534|1.77609|1.78421|1.79296|1.78615|1.78859|1.79083|1.78997|1.7849|1.78407|1.78811|1.79269|1.79776|7|8|6|5|6|4|5|5|4|7|6|4|4|7|8|7|7|5|5|5|5|5|4|7|0.02411|0.02689|0.01722|0.01583|0.02074|0.01559|0.01559|0.01456|0.01437|0.01835|0.0181|0.01333|0.01248|0.02438|0.02197|0.0219|0.02302|0.01335|0.01555|0.01514|0.01285|0.012|0.01027|0.02344|-0.02325|-0.02386|-0.01594|-0.01549|-0.016|-0.01566|-0.02017|-0.0138|-0.01554|-0.01958|-0.01395|-0.01338|-0.01419|-0.03407|-0.02131|-0.0216|-0.0213|-0.01457|-0.01412|-0.01339|-0.01421|-0.01277|-0.01245|-0.02311|322|338|280|295|308|266|281|283|266|301|222|237|240|272|331|320|284|235|257|217|182|276|165|323|||||||||||||||||||||||||
2023-01-06 11:05:18|IR.D.FLG.FWM2.IP|470|2023-01-06 09:40:00|2023-01-06 11:05:10|10146|17.7|6.19391|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-05|||||||||3.71124|9.38059|8.02857|6.3961|14.24734|4.44234|4.73239|6.88356|11.10052|30.07521|||||||||||||||31|21|22|29|16|29|29|25|22|7|||||||||||||||0.017|0.01356|0.014|0.01171|0.01042|0.01631|0.0151|0.01504|0.01251|0.011|||||||||||||||-0.01735|-0.0117|-0.01278|-0.01216|-0.01047|-0.01785|-0.01528|-0.01279|-0.0139|-0.01091|||||||326|278|250|267|218|340|319|321|280|193|||||||||||||||||||||||||
2023-01-06 11:05:20|IR.D.ULTRA100.FWM.IP|310|2023-01-06 09:40:00|2023-01-06 11:04:50|13771.4|9.5|0.02222|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-05|0.02912|0.02911|0.02912|0.02914|0.02914|0.02917|0.02915|0.02908|0.02912|0.02913|0.02913|0.02908|0.02906|0.02926|0.02932|0.02927|0.0291|0.029|0.02902|0.02903|0.02901|0.02902||0.02906|4|5|5|2|6|3|3|7|8|7|14|10|11|35|26|31|28|20|23|24|31|22||3|0.01589|0.01439|0.01784|0.01239|0.01354|0.01189|0.01298|0.01475|0.0161|0.01616|0.0188|0.01367|0.01483|0.02344|0.02321|0.02016|0.01869|0.01666|0.01905|0.01617|0.01793|0.01374||0.01243|-0.01361|-0.01359|-0.01123|-0.01287|-0.01729|-0.01397|-0.01312|-0.01499|-0.01787|-0.01603|-0.01861|-0.01538|-0.01796|-0.02683|-0.02049|-0.01972|-0.01916|-0.01553|-0.01578|-0.01721|-0.01734|-0.01596||-0.01287|118|100|91|93|116|93|87|210|212|219|132|123|158|326|308|285|257|179|194|153|163|147|68|||||||||||||||||||||||||
2023-01-06 11:05:21|IR.D.BOND100.FWM.IP|235|2023-01-06 09:40:00|2023-01-06 11:03:50|12737.1|12.2|0.0147|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-05|0.03139|0.0314|0.03141|0.03143|0.03143|0.03144|0.03143|0.03139|0.03142|0.03143|0.03141|0.03136|0.03135|0.03151|0.03157|0.03153|0.03143|0.03135|0.03135|0.03136|0.03135|0.03136||0.03139|10|15|18|13|11|13|7|16|20|17|21|19|29|64|53|46|59|55|47|43|72|52||8|0.01484|0.01795|0.02098|0.01493|0.01772|0.0173|0.01414|0.0187|0.02192|0.01906|0.02083|0.0197|0.0194|0.02304|0.02244|0.02187|0.01961|0.02213|0.01985|0.02099|0.01796|0.0185||0.01555|-0.0123|-0.02002|-0.01501|-0.01649|-0.01632|-0.01258|-0.01319|-0.01723|-0.01789|-0.01753|-0.0217|-0.01696|-0.02077|-0.0253|-0.02154|-0.02082|-0.02108|-0.01997|-0.01662|-0.01904|-0.02344|-0.01752||-0.01216|72|40|46|27|66|25|52|129|146|100|99|81|96|271|246|212|150|110|116|76|65|67|46|||||||||||||||||||||||||
2023-01-06 11:05:22|IR.D.10YEAR100.FWM.IP|317|2023-01-06 09:40:10|2023-01-06 11:05:10||60.3|0.01018|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-05|0.03532|0.03533|0.03534|0.03536|0.03535|0.03536|0.03535|0.03533|0.03536|0.03536|0.03534|0.03532|0.03532|0.03542|0.03549|0.03549|0.03544|0.0354|0.03538|0.03539|0.03539|0.0354||0.03541|96|82|208|82|54|95|63|105|134|115|119|216|155|361|254|180|227|228|247|263|190|165||66|0.01038|0.01266|0.01252|0.0112||0.01362|0.00707|0.01331|0.01337|0.01172|0.01384|0.01398|0.01284|0.01437|0.01324|0.01308|0.0125|0.0129|0.01527|0.01416|0.01106|0.01294||0.01062|-0.01037|-0.01038|-0.00707|-0.01326|-0.01175||-0.01073|-0.01001|-0.01395|-0.01229|-0.01325|-0.01214|-0.01319|-0.01513|-0.01301|-0.01316|-0.01366|-0.01128|-0.01314|-0.01404|-0.01216|-0.01398||-0.009|39|37|28|31|36|17|26|73|86|80|57|40|71|251|199|170|143|80|128|69|70|62|34|||||||||||||||||||||||||
2023-01-06 11:05:23|IR.D.05YEAR100.FWM.IP|330|2023-01-06 09:41:00|2023-01-06 11:05:00||58.5|0.00915|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-05|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01847|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846|0.0185|0.01853|0.01853|0.01851|0.0185|0.01849|0.01849|0.01849|0.0185||0.0185|25|37|48|31|26|50|22|42|82|93|84|67|83|275|229|174|159|142|170|176|145|117||24|0.00517|0.0047|0.00604|0.00504|0.00493|0.0057|0.00554|0.00625|0.00548|0.00576|0.0066|0.00609|0.00615|0.00774|0.00802|0.00716|0.00613|0.00696|0.0081|0.00724|0.0059|0.00505||0.00524|-0.00456|-0.00542|-0.00488|-0.00591|-0.00456|-0.00488|-0.00508|-0.00585|-0.00677|-0.00603|-0.00659|-0.00628|-0.00595|-0.00879|-0.00765|-0.00672|-0.0064|-0.0068|-0.00714|-0.00685|-0.00565|-0.00614||-0.00505|83|72|58|44|74|54|63|127|113|96|60|59|107|293|252|224|164|106|157|103|110|101|74|||||||||||||||||||||||||
2023-01-06 11:05:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-05|||||||||||||||0.17992|0.18228|0.18235|0.18311|0.18278|0.18175|||||||||||||||||||11|14|7|6|10|13|||||||||||||||||||0.04478|0.03102|0.03755|0.0311|0.03885|0.01904|||||||||||||||||||-0.04235|-0.03446|-0.02794|-0.02208|-0.02788|-0.02908|||||165|275|257|212|247|24|||||||||||||||||||||||||
2023-01-06 11:05:26|IR.D.FOAT.FWM1.IP|500|2023-01-06 09:40:10|2023-01-06 11:05:20||27.4|9.03323|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-05|28.16086|0.04592|28.15753|47.3926|22.76278|66.68351|23.45845|9.46583|2.49294|5.24861|5.46135|10.03545|8.37006|1.45647|2.93759|3.91911|6.42744|26.53614|20.64049|34.00527|||||2|2|2|1|1|0|3|15|41|108|48|37|29|50|38|40|36|12|1|1|||||0.0153|0.00765|0.00766|0.00766||0.00766|0.00875|0.01134|0.01118|0.01023|0.01059|0.00873|0.00962|0.01348|0.01071|0.01003|0.00905|0.00836|0.01114|0.00856|||||-0.00983|-0.00765|-0.00765|-0.00766|-0.00957|-0.00766|-0.0082|-0.01174|-0.01149|-0.00972|-0.01065|-0.00819|-0.00916|-0.01488|-0.01005|-0.01025|-0.00995|-0.00831|-0.0097|-0.00832|||||32|9|32|38|22|30|111|297|326|307|295|270|288|353|345|335|313|249|199|156|||||||||||||||||||||||||
2023-01-06 11:05:27|IR.D.FBTP.FWM1.IP|483|2023-01-06 09:42:50|2023-01-06 11:05:20|11202|18.4|4.18284|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 11:05:29|IR.D.FGBM.FWM1.IP|427|2023-01-06 09:40:10|2023-01-06 11:05:00||99.8|4.4637|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-05|36.68317|51.36381|43.25848|44.45868|84.00444|64.1122|55.72649|6.65988|4.61213|2.29813|11.87898|6.18913|10.71562|2.7561|4.26253|5.5246|6.69166|20.64006|20.17669|30.45397|27.10238||||15|8|6|5|1|3|6|55|139|169|99|93|99|142|123|105|104|23|20|8|8||||0.00854|0.00854|0.00854||0.00854|0.00997|0.00854|0.00927|0.00917|0.00855|0.01006|0.00854|0.00854|0.00961|0.00893|0.00921|0.00941|0.00855|0.00895|0.00854|0.00854||||-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00891|-0.00919|-0.00882|-0.00973|-0.00854|-0.00886|-0.01006|-0.00869|-0.00899|-0.00905|-0.00855|-0.00887|-0.00854|-0.00854||||30|37|37|18|25|39|70|211|218|176|194|146|159|293|236|200|180|97|129|69|48|||||||||||||||||||||||||
2023-01-06 11:05:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:31|IR.D.FGBL.FWM1.IP|501|2023-01-06 09:40:10|2023-01-06 11:05:20|13602|84.6|2.61286|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-05|25.37001|30.01626|36.18499|29.52435|47.95739|18.53776|14.51267|1.66696|1.87387|1.4156|1.41577|4.36932|4.96448|0.02313|1.78211|1.5516|1.70582|4.9967|10.36544|28.49727|25.91645||||9|6|9|9|3|8|14|69|135|172|138|113|124|230|162|125|114|60|35|10|7||||0.00816|0.01102|0.00776|0.00735|0.00735|0.0084|0.00882|0.01035|0.01066|0.00977|0.01077|0.00834|0.00842|0.0128|0.00932|0.00971|0.00932|0.00773|0.01101|0.00762|0.00734||||-0.00892|-0.00735|-0.00735|-0.0084|-0.00735|-0.00735|-0.00817|-0.01065|-0.01071|-0.0098|-0.01013|-0.00802|-0.00881|-0.01454|-0.00978|-0.00939|-0.00947|-0.00755|-0.00821|-0.00766|-0.00769||||71|80|94|61|73|81|138|304|324|287|287|253|263|351|341|327|297|201|203|158|139|||||||||||||||||||||||||
2023-01-06 11:05:33|EN.D.LGO.FWM2.IP|425|2023-01-06 09:40:10|2023-01-06 11:05:20|866.5|4.6|17.29984|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-05|||39.71268|50.6547|40.42005|34.31721|33.23987|24.31407|12.28222|8.35641|23.27528|30.82364|34.43552|10.6545|4.64414|6.13414|3.48416|5.40766|13.99689|10.74225|38.2055|40.927|66.8184||||0|0|0|0|1|4|6|8|6|4|1|3|6|7|11|6|2|3|2|1|0||||0.0334|0.03189|0.03323|0.03059|0.03585|0.03861|0.04677|0.04034|0.03961|0.03727|0.03307|0.03658|0.04794|0.0479|0.05486|0.04755|0.04177|0.0468|0.02983|0.03473|||||-0.0334|-0.03014|-0.0309|-0.03561|-0.03269|-0.0366|-0.03916|-0.04255|-0.03682|-0.03373|-0.02991|-0.03595|-0.04692|-0.0477|-0.05792|-0.04605|-0.04217|-0.0425|-0.03726|-0.03411|||144|91|67|79|148|240|297|293|255|215|204|286|336|319|333|306|311|265|126|98|9|||||||||||||||||||||||||
2023-01-06 11:05:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-01-05|4.20706|20|0.417155|14|-0.284277|14|2023-01-05|||||||||||||||6.9804|5.3606|10.6398|15.00579|10.70851|16.39739|4.20706||||||||||||||||||3293|1645|1473|1346|1280|1539|1236||||||||||||||||||0.07926|0.04389|0.02792|0.02708|0.02883|0.02088|0.02318||||||||||||||||||-0.08572|-0.0458|-0.02986|-0.03274|-0.03197|-0.02131|-0.0236||||161|284|255|254|244|269|312|||||||||||||||||||||||||
2023-01-06 11:05:37|UA.D.ABNBUS.CASH.IP|80|2023-01-06 09:38:50|2023-01-06 11:05:20||5.4|29.04245|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-05|77.80539|||||||||80.79168|83.48221|97.15708|93.14164|28.47722|9.25515|8.10544|9.37868|8.96037|5.47126|8.19051|5.39666|44.66963|50.02278|75.04273|98|||||||||3|7|3|60|113|963|494|587|501|361|339|1268|38757|0|41||||||||||0.10257|0.10886|0.08865|0.07559|0.13412|0.07813|0.04071|0.03322|0.0272|0.03293|0.02409|0.02569|||||||||||||-0.08766|-0.13093|-0.12525|-0.13121|-0.09426|-0.09879|-0.04125|-0.03108|-0.02564|-0.0242|-0.02245|-0.022|-0.45221||-0.20471|9|36|108|35|29|36|176|299|279|258|295|282|335|9|2|8|||||||||||||||||||||||||
2023-01-06 11:05:38|UA.D.BIDU.CASH.IP|101|2023-01-06 09:42:10|2023-01-06 11:05:20|12953|10.3|73.38259|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-05|100|||||||||22.85788|98.34401|100|85.25561|43.63495|7.66278|8.30003|15.27332|19.33989|10.82768|15.45698|14.61262|45.78317|100|100|13|||||||||27|5|9|100|521|1654|1004|641|448|1058|527|1023|5987|50|200||||||||||0.00996|0.00772|0.00815|0.05016|0.16243|0.10097|0.05191|0.032|0.02527|0.02996|0.02871|0.0243|||||||||||||-0.15098|-0.04622|-0.00769|-0.02557|-0.05651|-0.11917|-0.06446|-0.04361|-0.04324|-0.0391|-0.03335|-0.03271|-0.12355|||4|63|60|37|54|23|187|293|250|192|251|182|199|11|2|1|||||||||||||||||||||||||
2023-01-06 11:05:39|UC.D.NVDA.CASH.IP|437|2023-01-06 09:40:30|2023-01-06 11:05:30|14137|63.8|50.11233|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-05|38.13399|||||||||36.87438|68.38442|80.04517|51.51419|24.00607|8.85534|0.02066|0.01621|0.01425|0.01608|0.01421|0.01236|55.37244|41.72277|60.90216|625|||||||||44|74|121|297|981|8422|9796|6608|4835|6846|5017|7820|56940|270|162|0.04072|||||||||0.12128|0.09084|0.04516|0.03962|0.04181|0.07906|0.04709|0.033|0.03049|0.04146|0.02884|0.02659|0.04911|0.02103||-0.0452|||||||||-0.05921|-0.09253|-0.05684|-0.07269|-0.08141|-0.06275|-0.04762|-0.0317|-0.02985|-0.03681|-0.02981|-0.02799|-0.06251|-0.04205|-0.03268|21|120|123|140|70|176|284|360|360|360|360|360|360|47|12|23|||||||||||||||||||||||||
2023-01-06 11:05:40|EZ.D.ROBINGREY.Month2.IP|6|2023-01-06 10:07:40|2023-01-06 11:02:30|6.77|0|0|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-05|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.19192|0.14641|0.17822|0.14833|0.14728|0.14674|0.1461|0.14625|0.14695|0.14749|||-0.43083|||||||||-2.17391|||||-0.19102|-0.14791|-0.14703|-0.14663|-0.14609|-0.14629|-0.14666||||20|2|4|20|20|123|106|80|52|80|79|107|6|1|15|||||||||||||||||||||||||
2023-01-06 11:05:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-05|||||||||||||||1.82697|2.56614|3.16833|0.69223|3.52744|1.65913|1.6391||||||||||||||||||1681|1270|892|1789|1912|1746|1811||||||||||||||||||0.11587|0.09438|0.06989|0.06718|0.08226|0.07662|0.07287||||||||||||||||||-0.11343|-0.08672|-0.07065|-0.07069|-0.07542|-0.08058|-0.06944||||174|280|193|158|173|125|200|||||||||||||||||||||||||
2023-01-06 11:05:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-01-05|1.84338|20|0.520188|14|-0.541072|14|2023-01-05|||||||||||||||2.59734|6.31651|4.71899|7.49746|3.27482|9.17635|1.84338||||||||||||||||||3627|1636|2056|1589|1401|1544|2653||||||||||||||||||0.13136|0.08793|0.06774|0.05652|0.06357|0.05177|0.04921||||||||||||||||||-0.14406|-0.07495|-0.05658|-0.05411|-0.05023|-0.04446|-0.04505||||172|339|344|350|343|329|337|||||||||||||||||||||||||
2023-01-06 11:05:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:05:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-05|||||||||||||||0.05714|0.6023|0.93918|5.8026|5.67758|5.71407|2.88076||||||||||||||||||3351|1501|1004|630|920|1019|772||||||||||||||||||0.10455|0.06528|0.04672|0.03975|0.04973|0.03992|0.04017||||||||||||||||||-0.10049|-0.06137|-0.04457|-0.03745|-0.04498|-0.04042|-0.03953||||180|355|332|312|319|264|285|||||||||||||||||||||||||
2023-01-06 11:05:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-05|||||||||||||||0.65514|3.71458|12.20103|11.80995|12.96773|19.89459|11.4361||||||||||||||||||287|89|74|23|41|32|97||||||||||||||||||0.08444|0.05652|0.04321|0.04147|0.04764|0.04003|0.04195||||||||||||||||||-0.08481|-0.05893|-0.04369|-0.03815|-0.04413|-0.03857|-0.04293||||179|355|329|289|294|277|273|||||||||||||||||||||||||
2023-01-06 11:05:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-05|||||||||||||||3.02685|3.78324|13.45241|20.21208|11.30079|20.14544|12.13856||||||||||||||||||35|3|1|0|0|0|4||||||||||||||||||0.05568|0.03885|0.02946|0.02917|0.03341|0.02859|0.03084||||||||||||||||||-0.04306|-0.03185|-0.02831|-0.02566|-0.02923|-0.02545|-0.02838||||172|325|314|283|303|269|291|||||||||||||||||||||||||
2023-01-06 11:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-05|||||||||||||||3.99899|10.62338|29.61333|41.24983|28.98982|50.47657|19.25648||||||||||||||||||177|18|22|11|18|27|13||||||||||||||||||0.10107|0.08319|0.07376|0.07896|0.0808|0.06995|0.07829||||||||||||||||||-0.116|-0.08119|-0.07168|-0.072|-0.07374|-0.06985|-0.07245||||159|305|210|170|173|119|168|||||||||||||||||||||||||
2023-01-06 11:05:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-05|||||||||||||||1.98471|9.07759|14.4253|17.3157|19.74114|25.46917|22.19836||||||||||||||||||29|9|5|3|6|5|11||||||||||||||||||0.07961|0.05856|0.04924|0.03852|0.04213|0.03568|0.03551||||||||||||||||||-0.08187|-0.04724|-0.03935|-0.03465|-0.03864|-0.03744|-0.03604||||172|303|245|221|209|209|240|||||||||||||||||||||||||
2023-01-06 11:05:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-01-05|7.32579|20|0.145773|15|-1.074744|20|2023-01-05|||||||||||||||50.61577|83.46014|100|50.21941|75.12995|92.87793|7.32579||||||||||||||||||0|24|0|0|0|0|0||||||||||||||||||0.06484|0.09716|0.04873||0.04883||0.04888||||||||||||||||||-0.12155|-0.07287|-0.04871||-0.04857|-0.09709|-0.1954||||18|18|31|2|12|14|51|||||||||||||||||||||||||
2023-01-06 11:05:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-01-05|7.44406|20|0.116009|14|-0.172513|14|2023-01-05|||||||||||||||32.20569|92.39213|100|100|100|100|7.44406||||||||||||||||||6|0|0|0|0|0|0||||||||||||||||||0.08694|0.11527|0.0576||0.0576|0.05745|0.05774||||||||||||||||||-0.11542|-0.05774|-0.0575|-0.05769||-0.0575|-0.0577||||16|13|10|6|7|6|16|||||||||||||||||||||||||
2023-01-06 11:05:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-01-05|0.39851|19|0.943396|14|-0.904977|20|2023-01-05|||||||||||||||0.4799|0.47541|0.46085|5.68953|0.45811|0.39851|1.74777||||||||||||||||||9020|13440|8045|9856|5083|5595|436||||||||||||||||||0.5752|0.47059||||0.45455|0.45644||||||||||||||||||-0.47826|-0.47857||-0.55408|||-0.47992||||47|35|5|19|10|8|92|||||||||||||||||||||||||
2023-01-06 11:05:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-01-05|0.23793|19|1.081081|14|-1.049869|14|2023-01-05|||||||||||||||0.29278|0.91875|1.40929|4.23482|0.23924|0.23793|0.7751||||||||||||||||||11274|13975|13289|16347|16692|11720|7892||||||||||||||||||0.36759|0.30238|0.27885|0.2448|0.23938||0.23728||||||||||||||||||-0.40628|-0.30066|-0.27518|-0.24408|-0.23762|-0.2382|-0.24541||||122|150|86|50|80|42|119|||||||||||||||||||||||||
2023-01-06 11:05:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-01-05|0.98805|20|0.840336|20|-1.25523|14|2023-01-05|||||||||||||||68.32546|76.31154|76.59314|79.03427|64.4344|66.87616|0.98805||||||||||||||||||88|136|259|84|229|183|121||||||||||||||||||0.43103|0.42644||0.41841|||0.50175||||||||||||||||||-0.84221|-0.42351|-0.41667|-0.41494|-0.41494|-0.41667|-0.41841||||25|42|17|19|14|6|19|||||||||||||||||||||||||
2023-01-06 11:05:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-05|||||||||||||||6.50554|2.3725|6.12145|13.03771|9.24765|24.88532|11.05029||||||||||||||||||164|28|13|7|5|12|12||||||||||||||||||0.02905|0.02641|0.01823|0.01481|0.01912|0.01666|0.01692||||||||||||||||||-0.03426|-0.02554|-0.01748|-0.01614|-0.01705|-0.01645|-0.01792||||172|346|313|300|326|338|327|||||||||||||||||||||||||
2023-01-06 11:05:59|SI.D.IWO.CASH.IP|0|none|||0|0|2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-05|||||||||||||||8.42795|5.34849|3.88596|15.38197|13.48256|16.19318|17.94118||||||||||||||||||468|136|126|67|61|294|60||||||||||||||||||0.03293|0.02521|0.02394|0.01837|0.02498|0.02018|0.01621||||||||||||||||||-0.04991|-0.03674|-0.02474|-0.01959|-0.02336|-0.01793|-0.01934||||145|344|342|320|306|279|302|||||||||||||||||||||||||
2023-01-06 11:06:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-01-05|0.00809|17|0.17741|15|-0.111849|14|2023-01-05|||||||||||||||0.01549|0.00856|0.0082|0.00809|0.00827|0.0081|0.01442||||||||||||||||||836|1470|711|743|753|1044|708||||||||||||||||||0.02401|0.02004|0.0151|0.01146|0.01661|0.01289|0.01361||||||||||||||||||-0.02753|-0.01862|-0.01512|-0.01124|-0.01473|-0.01288|-0.01483||||180|360|359|360|360|359|358|||||||||||||||||||||||||
2023-01-06 11:06:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-05|||||||||||||||0.04761|0.02683|0.01946|0.0145|0.29715|0.01531|0.01815||||||||||||||||||196|123|116|47|61|49|54||||||||||||||||||0.03536|0.02546|0.019|0.01436|0.02146|0.01676|0.01534||||||||||||||||||-0.03491|-0.02352|-0.01799|-0.01496|-0.01798|-0.01669|-0.01584||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-06 11:06:03|KA.D.IWVLLN.CASH.IP|175|2023-01-06 09:40:50|2023-01-06 11:06:00|3440.9|0.9|41.17443|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-05|||||||||38.53655|59.73304|58.0962|63.66919|52.98025|23.95753|17.09233|37.56028|40.4227||||||||||||||||4|0|2|0|19|36|75|47|0||||||||||||||||0.04843|0.03165|0.03853|0.03178|0.0337|0.04634|0.0369|0.03744|0.03787||||||||||||||||-0.02902|-0.02893|-0.02888||-0.0578|-0.08706|-0.03277|-0.03883|-0.03641||||||||65|67|31|22|17|105|100|144|52|||||||||||||||||||||||||
2023-01-06 11:06:05|CS.D.LTCUSD.CFE.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|72.45|6.9|0.95939|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-05|0.9294|0.9332|0.93191|0.93023|0.92568|0.92523|0.93147|0.93449|0.93607|0.93878|0.93722|0.93712|0.93847|0.94304|0.94787|0.94516|0.94626|0.94981|0.94891|0.94319|0.94007|0.94311|0.94374|0.94612|7|7|6|6|7|5|7|7|8|9|7|6|7|13|13|12|7|6|11|12|7|4|3|9|0.02716|0.02668|0.0256|0.02197|0.02655|0.02029|0.02489|0.02442|0.02503|0.02684|0.02341|0.01889|0.02305|0.03949|0.03711|0.03333|0.0232|0.02313|0.02556|0.02727|0.02325|0.01883|0.01593|0.02754|-0.02751|-0.02754|-0.02422|-0.02148|-0.02593|-0.02428|-0.0273|-0.02453|-0.02777|-0.03136|-0.02483|-0.02129|-0.02106|-0.04608|-0.03968|-0.03052|-0.02444|-0.02514|-0.02671|-0.02492|-0.02135|-0.02238|-0.01474|-0.02789|334|340|315|318|328|322|327|338|340|344|330|315|321|341|355|355|323|314|342|345|309|264|168|343|||||||||||||||||||||||||
2023-01-06 11:06:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:08|OP.D.SPX5.4000C.IP|464|2023-01-06 09:40:50|2023-01-06 11:06:00|64.91|0|4.00929|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-05|3.43207|3.42675|3.59831|3.58152|3.48999|3.43954|3.47296|3.56513|3.35189|3.2824|3.1582|3.09036|3.08304|3.33554|3.64019|3.80807|3.91582|3.86202|3.75592|3.69272|3.89813|4.14075|4.24091|4.19204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.10687|0.11359|0.12041|0.11096|0.09404|0.0984|0.12677|0.18796|0.12935|0.13846|0.13362|0.13135|0.28407|0.32729|0.32389|0.26683|0.20713|0.29122|0.24971|0.2439|0.15015|0.13627|0.11276|-0.0932|-0.11304|-0.13853|-0.09632|-0.09389|-0.09862|-0.1158|-0.12384|-0.16966|-0.13967|-0.13174|-0.12442|-0.13003|-0.31949|-0.3677|-0.36763|-0.25154|-0.19326|-0.25241|-0.24538|-0.2501|-0.14663|-0.05563|-0.1039|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 11:06:09|OP.D.SPX2.4000C.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|150.34|0|1.7305|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-05|1.62989|1.6335|1.68562|1.68061|1.65504|1.64087|1.65001|1.67535|1.57128|1.54782|1.51302|1.49409|1.49239|1.56606|1.65765|1.69644|1.7314|1.72062|1.69124|1.66892|1.72123|1.8145|1.86021|1.8476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06192|0.0616|0.06769|0.06954|0.06745|0.05556|0.0563|0.07092|0.11423|0.07741|0.08027|0.07929|0.07828|0.16053|0.19403|0.19093|0.15284|0.12745|0.16604|0.14381|0.14622|0.08598|0.07239|0.06704|-0.05512|-0.06562|-0.0812|-0.05758|-0.0567|-0.05625|-0.06614|-0.07116|-0.09564|-0.0817|-0.07763|-0.07338|-0.07444|-0.1901|-0.22529|-0.20429|-0.14263|-0.11375|-0.15963|-0.13907|-0.1404|-0.08569|-0.05095|-0.0639|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 11:06:11|OP.D.SPX3.4000C.IP|461|2023-01-06 09:40:50|2023-01-06 11:06:00|222.05|0|1.17151|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-05|1.14121|1.14018|1.16521|1.16259|1.14908|1.14164|1.14638|1.15968|1.08674|1.07271|1.05431|1.04635|1.0478|1.08559|1.12964|1.14556|1.16412|1.15956|1.14481|1.13471|1.16143|1.22941|1.26069|1.25418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04641|0.04828|0.05033|0.05335|0.04966|0.04176|0.04241|0.05395|0.08298|0.05822|0.06094|0.0607|0.06085|0.12037|0.13828|0.14274|0.12176|0.09863|0.1283|0.10844|0.11209|0.06699|0.06002|0.05075|-0.04278|-0.05056|-0.06183|-0.04196|-0.04268|-0.0444|-0.04949|-0.05601|-0.0736|-0.06276|-0.05893|-0.06277|-0.05822|-0.15319|-0.17517|-0.15516|-0.1085|-0.08815|-0.11104|-0.10672|-0.10644|-0.0662|-0.03753|-0.0469|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 11:06:13|OP.D.SPX5.4250C.IP|464|2023-01-06 09:41:00|2023-01-06 11:06:00|11.59|0|12.09541|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-05|10.81945|10.79604|11.68935|11.60186|11.13377|10.87537|11.05042|11.53436|9.18956|8.76006|8.23872|7.92901|7.86598|8.90751|10.03978|11.01518|11.17737|10.76476|10.3879|10.45145|11.33426|13.21481|14.41011|14.15311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16816|0.17055|0.18805|0.19304|0.17249|0.15046|0.16257|0.19576|0.3095|0.21083|0.22423|0.22742|0.21363|0.47261|0.54156|0.53148|0.43629|0.32795|0.44888|0.39147|0.41557|0.24349|0.224|0.18349|-0.15158|-0.18748|-0.23149|-0.15664|-0.1467|-0.16703|-0.18197|-0.20032|-0.2669|-0.22506|-0.21582|-0.20145|-0.21322|-0.51947|-0.5656|-0.56999|-0.40821|-0.31655|-0.40718|-0.39033|-0.3863|-0.24134|-0.12023|-0.16685|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|50|243|||||||||||||||||||||||||
2023-01-06 11:06:14|OP.D.SPX2.4250C.IP|459|2023-01-06 09:41:00|2023-01-06 11:06:00|60.75|0|4.28308|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-05|3.84792|3.86733|4.04493|4.02891|3.94452|3.89872|3.92874|4.01252|3.76635|3.69818|3.58418|3.51833|3.50821|3.7531|4.06418|4.2225|4.34496|4.30671|4.19687|4.0801|4.25819|4.50253|4.61469|4.57202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08346|0.08795|0.09472|0.09697|0.09078|0.07616|0.07699|0.09973|0.15518|0.10751|0.10995|0.1104|0.10779|0.22568|0.27075|0.26305|0.21818|0.17663|0.2286|0.19933|0.20791|0.11934|0.11739|0.09274|-0.07779|-0.09188|-0.11074|-0.07799|-0.07492|-0.07975|-0.09333|-0.09906|-0.13307|-0.11219|-0.10525|-0.10295|-0.10297|-0.25886|-0.32222|-0.28662|-0.1953|-0.16154|-0.22037|-0.19117|-0.19828|-0.12202|-0.06596|-0.08478|288|255|295|254|193|215|277|342|355|346|340|310|317|356|355|359|358|357|354|359|357|220|65|243|||||||||||||||||||||||||
2023-01-06 11:06:16|OP.D.SPX3.4250C.IP|461|2023-01-06 09:41:00|2023-01-06 11:06:00|115.24|0|2.25749|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-05|2.10451|2.10229|2.16146|2.15537|2.12344|2.10592|2.1172|2.14872|2.01464|1.98506|1.94166|1.91942|1.91883|2.00683|2.11261|2.16478|2.21104|2.20043|2.16514|2.1426|2.20873|2.37351|2.4333|2.41706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.05945|0.06508|0.06914|0.06304|0.05371|0.05245|0.06985|0.10692|0.07583|0.07764|0.08139|0.07862|0.15488|0.17765|0.18401|0.15881|0.12538|0.1654|0.13877|0.14609|0.08742|0.07819|0.06574|-0.05586|-0.06553|-0.07765|-0.05506|-0.0548|-0.05392|-0.06363|-0.07253|-0.09416|-0.08131|-0.07438|-0.08039|-0.07296|-0.19693|-0.22926|-0.19552|-0.13897|-0.11128|-0.14418|-0.13394|-0.142|-0.08465|-0.04636|-0.06054|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 11:06:18|OP.D.SPX5.4500C.IP|293|2023-01-06 09:41:00|2023-01-06 11:06:10|1.27|0|109.77403|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-05|84.40227|84.17631|96.96638|95.79174|88.60451|85.54985|88.22465|95.21634|71.03345|65.76644|59.56523|56.92369|57.4482|68.12137|75.25609|90.26363|91.34597|84.8635|79.79188|82.38735|94.93753|115.8885|132.65425|128.51174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49369|0.50593|0.58497|0.63659|0.59167|0.51873|0.49088|0.58159|0.81621|0.50768|0.48153|0.47222|0.52878|0.96981|1.16389|1.09259|0.96275|0.7493|0.98092|0.7896|1.0427|0.84863|0.73529|0.75779|-0.51444|-0.50488|-0.60246|-0.53197|-0.48996|-0.4742|-0.52149|-0.56252|-0.63994|-0.54555|-0.53035|-0.48523|-0.54009|-1.0052|-1.15986|-1.08922|-0.88181|-0.72224|-0.92477|-0.82019|-0.89606|-0.73446|-0.74074|-0.70647|201|177|219|168|132|141|178|248|301|283|279|225|230|331|337|348|327|317|322|332|326|150|20|159|||||||||||||||||||||||||
2023-01-06 11:06:20|OP.D.SPX2.4500C.IP|460|2023-01-06 09:41:10|2023-01-06 11:06:10|18.15|0|10.52513|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-05|10.83566|11.21996|10.52885|10.52519|10.52418|10.53024|10.53043|10.52814|10.52499|10.52671|10.5292|10.81543|10.52605|10.52957|10.52781|10.52679|10.52687|10.52821|10.52638|10.52552|10.52532|10.79087|10.96212|10.82528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10885|0.11131|0.12039|0.13201|0.11966|0.10367|0.10243|0.13068|0.20561|0.13977|0.14835|0.14948|0.14717|0.31512|0.38757|0.34283|0.28217|0.23295|0.30315|0.25749|0.27903|0.15431|0.21919|0.12064|-0.10278|-0.11907|-0.15028|-0.10277|-0.10567|-0.11054|-0.12577|-0.12776|-0.17849|-0.14948|-0.14415|-0.13484|-0.13873|-0.34874|-0.42592|-0.38029|-0.2559|-0.21134|-0.29018|-0.24905|-0.25581|-0.16612|-0.13715|-0.12124|286|258|295|254|192|213|277|342|354|346|340|312|317|356|355|359|358|357|354|359|357|219|46|241|||||||||||||||||||||||||
2023-01-06 11:06:22|OP.D.SPX3.4500C.IP|461|2023-01-06 09:41:10|2023-01-06 11:06:10|47.97|0|5.12733|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-05|4.74729|4.74074|4.91645|4.89839|4.80392|4.75214|4.78579|4.8793|4.57658|4.49762|4.36975|4.29402|4.28038|4.53162|4.82825|5.02497|5.12255|5.11338|5.00659|4.98177|5.11272|5.55489|11.90441|5.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07854|0.07996|0.08755|0.08877|0.08238|0.06963|0.07077|0.09254|0.14151|0.1004|0.10055|0.11973|0.10388|0.19303|0.23732|0.23751|0.20528|0.16119|0.21585|0.18204|0.19238|0.11248|0.1007|0.08348|-0.06996|-0.08387|-0.10391|-0.06995|-0.06907|-0.07351|-0.082|-0.09451|-0.12529|-0.10539|-0.09797|-0.09476|-0.09465|-0.25676|-0.29709|-0.25995|-0.17678|-0.14483|-0.18885|-0.17575|-0.19613|-0.11093|-0.05211|-0.07817|285|256|295|254|192|215|276|342|354|347|341|309|315|356|355|360|358|357|354|359|356|222|56|243|||||||||||||||||||||||||
2023-01-06 11:06:23|OP.D.SPX5.4000P.IP|462|2023-01-06 09:41:30|2023-01-06 11:06:10|234.7|0|1.10774|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-05|1.33739|1.33942|1.29832|1.30274|1.32555|1.33868|1.33096|1.30912|1.21807|1.22195|1.25376|1.26715|1.26371|1.19958|1.13025|1.12352|1.099|1.1046|1.12619|1.14593|1.11093|1.16308|1.19721|1.20597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06236|0.07486|0.08947|0.06122|0.06181|0.0661|0.07561|0.07981|0.10975|0.09139|0.08631|0.08835|0.08799|0.21089|0.21322|0.2135|0.14838|0.11687|0.15293|0.14947|0.14349|0.08463|0.03132|0.06226|-0.06932|-0.07024|-0.07258|-0.0769|-0.07046|-0.06077|-0.06346|-0.08188|-0.12004|-0.08385|-0.09184|-0.0853|-0.08773|-0.16989|-0.19179|-0.19061|-0.15367|-0.11915|-0.17035|-0.14964|-0.14282|-0.08808|-0.07984|-0.06573|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 11:06:25|OP.D.SPX2.4000P.IP|459|2023-01-06 09:41:30|2023-01-06 11:06:10|287.11|0|0.90556|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-05|1.05033|1.05368|1.03318|1.03568|1.04802|1.05505|1.05088|1.03906|0.96811|0.96819|0.98526|0.99206|0.98978|0.95649|0.92035|0.91738|0.90484|0.90855|0.92066|0.93094|0.91103|0.95385|0.98113|0.9861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04239|0.04995|0.06096|0.04329|0.0426|0.04449|0.05115|0.05328|0.07173|0.06217|0.05966|0.06054|0.0591|0.14701|0.15472|0.14703|0.1015|0.08163|0.10813|0.1012|0.09813|0.06237|0.0327|0.04539|-0.04619|-0.04696|-0.05097|-0.05189|-0.05052|-0.03999|-0.04306|-0.05297|-0.08511|-0.05818|-0.06148|-0.05856|-0.05874|-0.11412|-0.14276|-0.13657|-0.107|-0.08947|-0.12251|-0.10325|-0.10306|-0.05968|-0.05047|-0.04769|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 11:06:27|OP.D.SPX3.4000P.IP|459|2023-01-06 09:41:30|2023-01-06 11:06:10|323.8|0|0.80296|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-05|0.91455|0.91535|0.8998|0.90151|0.91011|0.91495|0.91207|0.90385|0.84262|0.84156|0.85342|0.85941|0.85937|0.83504|0.80833|0.80713|0.79878|0.80178|0.81049|0.81856|0.80442|0.84584|0.86963|0.8732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.04023|0.04876|0.03431|0.03429|0.03543|0.03956|0.04463|0.05883|0.05027|0.04781|0.05009|0.04802|0.11866|0.13247|0.1191|0.08189|0.06711|0.08823|0.08254|0.08268|0.05006|0.02691|0.03517|-0.0375|-0.03896|-0.04026|-0.04217|-0.03997|-0.03339|-0.03337|-0.04322|-0.06535|-0.0466|-0.04894|-0.05154|-0.04917|-0.09561|-0.10843|-0.10921|-0.09056|-0.07524|-0.09622|-0.08369|-0.08353|-0.05112|-0.04453|-0.03858|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 11:06:29|OP.D.SPX5.4250P.IP|463|2023-01-06 09:41:30|2023-01-06 11:06:10|430.84|0|0.60349|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-05|0.71082|0.71156|0.6952|0.69693|0.70585|0.711|0.70791|0.69919|0.65134|0.65172|0.66422|0.66992|0.66905|0.64378|0.6163|0.61143|0.60171|0.60401|0.61255|0.62013|0.60597|0.63314|0.65139|0.65483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04612|0.0553|0.06588|0.04561|0.04529|0.04817|0.05658|0.05947|0.08054|0.06786|0.06584|0.06466|0.06632|0.15555|0.15063|0.15491|0.10982|0.08458|0.11001|0.1097|0.1042|0.06256|0.02402|0.04518|-0.05018|-0.05226|-0.05427|-0.05762|-0.05365|-0.04482|-0.04785|-0.0597|-0.08862|-0.06266|-0.06853|-0.06321|-0.06613|-0.12711|-0.14198|-0.14098|-0.11497|-0.08878|-0.12342|-0.10773|-0.10437|-0.06359|-0.05869|-0.04844|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|69|243|||||||||||||||||||||||||
2023-01-06 11:06:30|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:31|OP.D.SPX3.4250P.IP|460|2023-01-06 09:41:30|2023-01-06 11:06:10|467.03|0|0.55671|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-05|0.63087|0.63133|0.62165|0.6227|0.62803|0.63102|0.62921|0.62409|0.58198|0.58094|0.5883|0.59157|0.59098|0.57603|0.55969|0.55883|0.5535|0.5553|0.56065|0.56541|0.55669|0.58585|0.60223|0.60445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.03689|0.04411|0.03073|0.03033|0.03124|0.03599|0.04072|0.05264|0.04614|0.04316|0.04471|0.04202|0.1054|0.11717|0.1053|0.074|0.05937|0.07943|0.07381|0.0731|0.04496|0.02509|0.03231|-0.03398|-0.03454|-0.03554|-0.03809|-0.03604|-0.03|-0.03001|-0.03883|-0.05946|-0.04194|-0.04382|-0.04279|-0.04464|-0.08486|-0.09398|-0.09893|-0.0809|-0.06657|-0.08619|-0.07389|-0.07584|-0.0451|-0.04016|-0.03468|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 11:06:33|OP.D.SPX5.4500P.IP|463|2023-01-06 09:41:30|2023-01-06 11:06:30|670.43|0|0.38776|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-05|0.44486|0.44518|0.43803|0.43878|0.44268|0.4449|0.44354|0.43973|0.41005|0.40939|0.41481|0.4174|0.41717|0.40612|0.39405|0.39152|0.38742|0.38858|0.39231|0.39539|0.38911|0.4072|0.41871|0.42024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03202|0.03842|0.0455|0.03261|0.03227|0.03356|0.03913|0.04128|0.05634|0.04594|0.04519|0.04354|0.04561|0.10724|0.10607|0.11101|0.07516|0.0594|0.07582|0.07532|0.07152|0.04377|0.01594|0.03128|-0.03459|-0.03624|-0.03746|-0.03978|-0.03716|-0.03136|-0.03237|-0.04131|-0.06199|-0.04355|-0.04758|-0.04456|-0.04652|-0.08851|-0.09925|-0.09525|-0.0802|-0.06234|-0.08712|-0.07493|-0.07323|-0.04455|-0.04055|-0.03372|286|254|296|253|191|215|277|339|354|347|341|310|314|356|355|360|359|358|354|360|357|222|68|242|||||||||||||||||||||||||
2023-01-06 11:06:34|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:36|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:37|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:38|OP.D.SPX4.4250P.IP|462|2023-01-06 09:42:00|2023-01-06 11:06:30|434.47|0|0.50598|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-05|0.71331|0.71414|0.69551|0.69744|0.70759|0.71336|0.70979|0.69987|0.56026|0.55197|0.56399|0.56978|0.5692|0.54497|0.51951|0.51392|0.50561|0.50806|0.51581|0.52202|0.50894|0.59486|0.64734|0.65108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05206|0.06063|0.07424|0.05177|0.05238|0.05499|0.06235|0.06784|0.0877|0.07664|0.07421|0.07185|0.07548|0.1821|0.17045|0.17288|0.12061|0.09405|0.12073|0.11894|0.1161|0.06901|0.02541|0.04983|-0.0581|-0.05925|-0.0605|-0.06443|-0.0601|-0.05105|-0.05307|-0.06746|-0.10384|-0.07241|-0.0778|-0.07299|-0.07761|-0.13828|-0.15295|-0.15431|-0.12284|-0.10265|-0.13655|-0.11974|-0.11354|-0.06247|-0.06372|-0.0534|285|254|296|253|191|213|274|339|355|347|341|309|313|356|355|360|358|357|354|360|357|221|69|242|||||||||||||||||||||||||
2023-01-06 11:06:39|IR.D.02YEAR100.FWM.IP|213|2023-01-06 09:42:20|2023-01-06 11:06:10||46.9|0.00798|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-05|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.01952|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|38|14|48|46|31|59|22|27|39|45|28|70|115|214|192|102|130|81|136|132|103|57||13|0.00234|0.00195|0.00146|0.00312|0.00292|0.0039|0.0026|0.00195|0.00225|0.00251|0.00292|0.00282|0.00239|0.00337|0.00355|0.00308|0.00273|0.00278|0.00355|0.0027|0.00273|0.00253||0.00254|-0.0026|-0.0021|-0.00209|-0.00195|-0.00195|-0.00292||-0.00234|-0.00292|-0.00251|-0.00234|-0.00195|-0.00251|-0.00366|-0.00342|-0.00286|-0.00285|-0.0025|-0.00347|-0.00329|-0.00248|-0.00284||-0.00244|37|60|42|20|28|9|19|101|89|41|44|43|102|252|205|156|121|96|127|85|80|111|67|||||||||||||||||||||||||
2023-01-06 11:06:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:44|UB.D.HOODUS.CASH.IP|10|2023-01-06 10:05:50|2023-01-06 11:02:30|804|18.9|50.27397|2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-05|100|||||||||1.57959||100|44.92881|50.33634|12.90413|1.08985|2.39306|0.12251|2.34161|15.25529|0.12292|0.49261||100|175|||||||||100||0|369|1476|5073|2867|2562|2028|2360|2661|7087|100||83|||||||||||||0.84541||0.17018|0.13353|0.12315|0.1224|0.12225|0.12255|||||||||||||||||-0.30201|-0.60753|-0.16081|-0.12378|-0.12255||-0.1224|-0.1218|||||1|1|1|9|4|133|103|44|35|45|33|25|1|2|||||||||||||||||||||||||
2023-01-06 11:06:46|CS.D.EOSUSD.CFD.IP|198|2023-01-06 09:42:10|2023-01-06 11:06:40|86.58|3.1|1.49595|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-05|1.44354|1.44884|1.44905|1.44924|1.44584|1.44254|1.4474|1.4559|1.45788|1.46182|1.45851|1.45586|1.45662|1.4613|1.4686|1.46663|1.46786|1.46811|1.46673|1.4637|1.46409|1.46539|1.46518|1.47027|4|4|5|3|4|3|4|4|4|4|5|5|3|5|5|4|3|3|4|3|3|4|2|4|0.02248|0.02533|0.02129|0.02637|0.02093|0.01927|0.01917|0.02065|0.02019|0.0228|0.02173|0.01404|0.01814|0.02332|0.02816|0.02257|0.02301|0.02024|0.02294|0.01924|0.02005|0.01842|0.01879|0.02982|-0.02249|-0.02424|-0.023|-0.02135|-0.0216|-0.01674|-0.02354|-0.02361|-0.01798|-0.02318|-0.01696|-0.01812|-0.02347|-0.03054|-0.03022|-0.02037|-0.0183|-0.01891|-0.02041|-0.01893|-0.02199|-0.01976|-0.01838|-0.03213|266|297|294|240|268|243|220|241|247|215|271|182|196|248|279|234|220|173|174|179|211|237|76|273|||||||||||||||||||||||||
2023-01-06 11:06:47|CS.D.ADAUSD.CFE.IP|188|2023-01-06 09:42:50|2023-01-06 11:06:40|26.33|1.7|5.29143|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-05|5.37392|5.39352|5.39017|5.40934|5.39894|5.35097|5.38241|5.40382|5.40869|5.43414|5.41549|5.41506|5.39751|5.4059|5.41055|5.40078|5.41914|5.41569|5.39243|5.35555|5.33382|5.33883|5.34814|5.34902|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|1|1|1|1|2|2|1|1|2|0.05363|0.05387|0.03854|0.0386|0.03856|0.06208|0.05034|0.03867|0.03865|0.04346|0.0387|0.04107|0.0463|0.04214|0.04402|0.04685|0.03876|0.0387|0.03849|0.05462|0.04444|0.03815|0.03811|0.04615|-0.04027|-0.04677|-0.04403|-0.03865|-0.0385|-0.05401|-0.05385|-0.03858|-0.03861|-0.04567|-0.03867|-0.04828|-0.03857|-0.05514|-0.04801|-0.03855|-0.04838|-0.03867|-0.03847|-0.04514|-0.03807|-0.04086|-0.04577|-0.05831|118|117|86|92|90|140|97|83|98|141|94|92|97|141|152|141|93|48|70|101|77|104|50|133|||||||||||||||||||||||||
2023-01-06 11:06:48|CS.D.XLMUSD.CFD.IP|168|2023-01-06 09:42:10|2023-01-06 11:06:30|7.13|3.4|2.79779|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-05|2.73805|2.7456|2.74953|2.75138|2.74252|2.73741|2.74339|2.75723|2.76208|2.77691|2.77481|2.76757|2.76566|2.77013|2.77995|2.76821|2.76802|2.77211|2.77254|2.77409|2.77337|2.77473|2.78164|2.78513|5|4|3|3|3|3|4|4|4|4|4|4|3|4|4|4|3|4|3|3|4|4|2|4|0.1369|0.14332|0.13768|0.13765|0.13717|0.13699|0.13734|0.13795|0.1381|0.15175|0.13885|0.13847|0.13838|0.13866|0.13918|0.13853|0.13853|0.13866|0.13875|0.13878|0.13887|0.13883|0.13908|0.13931|-0.13693|-0.13707|-0.13729|-0.13749|-0.137|-0.13676|-0.13691|-0.13772|-0.13797|-0.13865|-0.13863|-0.13828|-0.13816|-0.13835|-0.13885|-0.1383|-0.13835|-0.13847|-0.13851|-0.1386|-0.13853|-0.13862||-0.13912|86|128|98|87|89|84|104|138|127|120|145|135|116|105|200|147|161|156|176|117|69|91|11|98|||||||||||||||||||||||||
2023-01-06 11:06:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:06:52|IX.D.HSTECH.IFU.IP|385|2023-01-06 09:42:20|2023-01-06 11:06:50|4434.4|0.8|11.54155|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-05|0.19734|0.10969|0.08888|0.08898|0.20082|0.08897|0.08881|0.08899|0.14872|0.15188|26.89977|46.21825|43.8543|16.28974|0.13331|0.132|0.13197|0.13156|0.13153|0.19711|0.19727|0.19744|0.1974|0.1973|0|52|46|19|0|26|20|19|28|6|1|1|1|2|5|5|2|2|1|0|0|0|0|0|0.00493|0.04861|0.04972|0.03153|0.00423|0.03263|0.02228|0.02113|0.01533|0.01789|0.02456|0.02301|0.02304|0.03182|0.04253|0.03607|0.02531|0.0193|0.01978|0.00849|0.00871|0.00552|0.00718|0.00482|-0.0043|-0.04917|-0.05482|-0.03063|-0.0038|-0.03257|-0.02571|-0.02042|-0.01436|-0.01524|-0.02285|-0.02489|-0.02395|-0.03576|-0.04294|-0.03399|-0.02683|-0.01685|-0.01876|-0.00754|-0.00971|-0.00506|-0.00411|-0.00515|297|337|360|357|225|360|358|348|331|312|239|206|224|310|349|358|346|332|320|355|350|239|53|246|||||||||||||||||||||||||
2023-01-06 11:06:53|IX.D.TOPIX.IFU.IP|105|2023-01-06 09:42:20|2023-01-06 11:03:40|1872|8.8|0.03968|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-05|0.04283|0.04279|0.04289|0.04293|0.04291|0.04286|0.09671|0.09158|0.0645|0.06443|0.06438|0.06439|0.06438|0.06443|0.06451|0.0644|0.06455|0.06458|0.06452|0.06449|0.07171|0.10775|0.10773|0.09527|70|33|36|44|81|116|33|7|14|9|9|5|7|6|8|8|5|2|3|5|5|0|0|9|0.03231|0.02362|0.02467|0.02684||0.02679|0.01097|0.01004|0.01838|0.01817|0.01737|0.01572|0.02003|0.01962|0.02069|0.01984|0.01804|0.01867|0.01877|0.0183|0.01719|0.00898|0.01077|0.01565|-0.02779|-0.02545|-0.02639|-0.02372|-0.02681|-0.02428|-0.0115|-0.01329|-0.01989|-0.01521|-0.01584|-0.0144|-0.0161|-0.01879|-0.01871|-0.01619|-0.01519|-0.01363|-0.01499|-0.01447|-0.014|-0.00599|-0.00718|-0.01688|210|134|86|64|31|57|139|154|89|88|87|71|51|166|170|182|156|128|159|158|158|100|28|160|||||||||||||||||||||||||
2023-01-06 11:06:56|CS.D.UNIUSD.CFE.IP|486|2023-01-06 09:42:30|2023-01-06 11:06:50|520.35|8.2|3.44188|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-05|3.30534|3.31316|3.31632|3.32637|3.31668|3.30848|3.31937|3.34174|3.3546|3.36842|3.35972|3.36317|3.36535|3.37592|3.38652|3.37678|3.39502|3.40403|3.40034|3.39361|3.38111|3.38397|3.39149|3.41259|11|11|10|9|11|9|9|9|8|12|9|9|9|15|15|15|12|8|7|8|8|8|5|12|0.01852|0.01755|0.01703|0.01654|0.01969|0.01751|0.01099|0.0111|0.01155|0.01688|0.01648|0.01494|0.01614|0.01964|0.01975|0.02186|0.01647|0.01253|0.01564|0.01456|0.01466|0.01314|0.00617|0.02325|-0.01843|-0.0157|-0.01704|-0.01753|-0.01812|-0.01328|-0.01877|-0.01336|-0.01325|-0.01777|-0.01489|-0.01585|-0.01397|-0.02239|-0.02214|-0.0201|-0.0152|-0.01156|-0.0135|-0.01242|-0.01358|-0.01396|-0.0084|-0.02489|355|355|345|348|356|342|345|349|347|356|344|347|344|353|358|358|358|354|338|348|348|350|292|356|||||||||||||||||||||||||
2023-01-06 11:06:58|CS.D.LNKUSD.CFE.IP|467|2023-01-06 09:42:30|2023-01-06 11:06:50|553.31|8.7|2.16059|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-05|2.09152|2.10054|2.10234|2.1052|2.1003|2.09464|2.10261|2.10904|2.11231|2.11955|2.11876|2.12235|2.12681|2.13066|2.13147|2.11879|2.12043|2.11679|2.11168|2.10865|2.11098|2.11282|2.12564|2.14844|12|11|14|10|10|11|12|11|9|10|7|8|6|13|16|15|12|10|10|11|7|8|14|15|0.01551|0.01765|0.01626|0.01562|0.01599|0.01531|0.01354|0.01401|0.01435|0.0154|0.01172|0.01254|0.01054|0.01685|0.02022|0.01662|0.01585|0.01245|0.01291|0.01467|0.01283|0.01054|0.01425|0.02645|-0.01815|-0.01718|-0.01558|-0.01565|-0.01553|-0.01452|-0.01589|-0.01283|-0.0152|-0.01708|-0.0104|-0.01076|-0.01105|-0.02077|-0.01929|-0.01722|-0.01477|-0.01396|-0.01243|-0.01536|-0.00983|-0.01223|-0.02177|-0.02828|356|352|353|346|348|354|350|350|349|344|347|336|331|349|357|358|353|356|343|345|343|328|315|358|||||||||||||||||||||||||
2023-01-06 11:06:59|CS.D.DOTUSD.CFE.IP|361|2023-01-06 09:42:30|2023-01-06 11:06:50|453.8|7.4|2.00696|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-05|1.98201|1.98923|1.98561|1.99644|1.98882|1.9842|1.99146|2.00214|2.00876|2.01399|2.00931|2.00822|2.00742|2.01169|2.01469|2.00605|2.00881|2.01044|2.00837|1.99911|1.99581|1.99314|1.98652|1.99161|8|7|7|8|7|7|6|10|9|10|7|7|6|7|11|10|8|7|9|9|8|5|5|9|0.01758|0.01961|0.01929|0.02319|0.02121|0.01804|0.0139|0.02393|0.02222|0.02476|0.02092|0.02038|0.01889|0.02288|0.02941|0.0255|0.02235|0.01844|0.02575|0.02416|0.0209|0.01827|0.01472|0.02293|-0.01775|-0.0196|-0.02304|-0.02574|-0.01801|-0.02027|-0.02071|-0.02403|-0.02055|-0.02752|-0.02024|-0.01998|-0.01919|-0.0273|-0.02778|-0.02132|-0.01974|-0.01816|-0.02489|-0.02262|-0.02012|-0.01852|-0.01104|-0.02815|298|283|184|295|285|270|196|279|342|348|288|296|258|267|340|312|310|263|313|337|314|203|236|314|||||||||||||||||||||||||
2023-01-06 11:07:01|CS.D.DOGUSD.CFE.IP|99|2023-01-06 09:42:40|2023-01-06 11:06:40|6.97|4.3|1.4237|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-05|1.36938|1.37843|1.38063|1.37922|1.37053|1.35842|1.3518|1.36509|1.36707|1.37521|1.37336|1.37074|1.37447|1.37909|1.38719|1.38638|1.39419|1.39624|1.39362|1.38652|1.38623|1.38794|1.38867|1.4043|3|3|3|3|3|3|3|3|3|4|3|3|3|4|4|4|5|5|4|4|3|4|1|3|0.16876|0.13797|0.13815|0.13792|0.13722|0.13612|0.1416|0.13663|0.13678|0.15038|0.14359|0.1371|0.13752|0.14233|0.1388|0.13881|0.13957|0.13977|0.13948|0.13875|0.13874|0.1389||0.17996|-0.13692|-0.13763|-0.13797|-0.13784|-0.13707|-0.13579|-0.13517|-0.13643|-0.13665|-0.13743|-0.13728|-0.13704|-0.13735|-0.14386|-0.14256|-0.13853|-0.13932|-0.13955|-0.13928|-0.13859|-0.13848|-0.13868||-0.2003|142|118|106|86|99|133|127|95|124|144|102|73|54|150|136|123|143|109|136|91|84|69|17|137|||||||||||||||||||||||||
2023-01-06 11:07:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:03|OP.D.SPX3.4750C.IP|458|2023-01-06 09:42:30|2023-01-06 11:06:50|17.08|0|10.55479|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-05|9.094|9.07856|9.51371|9.46912|9.23503|9.10878|9.192|9.42382|8.58164|8.38219|8.07856|7.9311|7.9355|8.45408|8.87576|9.36002|9.62405|9.49832|9.29858|9.34796|9.83309|11.25645|11.6706|11.54773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09918|0.10451|0.11187|0.116|0.10595|0.08926|0.08661|0.12019|0.17943|0.12914|0.12889|0.15061|0.13321|0.24618|0.30476|0.30419|0.26618|0.20868|0.26978|0.22846|0.25464|0.14968|0.18965|0.11575|-0.09402|-0.11209|-0.13279|-0.09539|-0.09347|-0.09599|-0.11175|-0.12213|-0.16081|-0.13326|-0.12518|-0.12043|-0.12349|-0.31409|-0.38316|-0.32448|-0.2248|-0.18161|-0.23762|-0.2243|-0.25828|-0.14503|-0.11682|-0.10947|285|256|295|254|193|213|275|342|354|347|341|310|314|356|355|360|358|357|354|359|356|220|46|241|||||||||||||||||||||||||
2023-01-06 11:07:05|OP.D.SPX3.5000C.IP|401|2023-01-06 09:42:30|2023-01-06 11:06:50|5.69|0|31.73536|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-05|25.30473|25.25087|26.78558|26.62492|25.80542|25.36329|25.66504|26.47537|23.97418|23.31235|22.26833|21.75886|21.76944|23.48725|24.72399|26.65361|27.58004|27.09914|26.43166|26.79582|28.57854|34.07562|35.39295|34.896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16279|0.13759|0.16052|0.18321|0.15479|0.14377|0.14256|0.18211|0.23465|0.1803|0.17553|0.21996|0.18518|0.32097|0.38537|0.39037|0.34681|0.26976|0.34645|0.2996|0.34801|0.23604|0.35336|0.18981|-0.15915|-0.15711|-0.18747|-0.14962|-0.14813|-0.14559|-0.16345|-0.17776|-0.2059|-0.19113|-0.18747|-0.17416|-0.17333|-0.43653|-0.50536|-0.42968|-0.29453|-0.25139|-0.31682|-0.28561|-0.35242|-0.21829|-0.17668|-0.20424|261|245|293|232|180|201|251|324|346|334|327|296|301|353|354|356|356|344|350|356|355|202|22|197|||||||||||||||||||||||||
2023-01-06 11:07:07|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:14|OP.D.SPX2.4750C.IP|365|2023-01-06 09:42:40|2023-01-06 11:06:50|4.12|0|38.9887|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-05|38.22459|39.00891|43.07643|42.74005|40.96359|40.01139|40.68188|42.46143|33.75222|32.20825|30.30503|29.38076|29.37179|33.14936|36.48277|39.48945|41.14578|39.93784|37.97339|36.1761|39.1635|45.80071|50.25963|49.39019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21667|0.22159|0.24388|0.26513|0.23921|0.2291|0.21062|0.25479|0.37477|0.2605|0.24406|0.2277|0.25933|0.50993|0.62946|0.5387|0.46348|0.41392|0.49548|0.42886|0.4642|0.31374|0.33522|0.29316|-0.20983|-0.22604|-0.27526|-0.23163|-0.20522|-0.20548|-0.2573|-0.25862|-0.29568|-0.2708|-0.26101|-0.24244|-0.25182|-0.58719|-0.66227|-0.61394|-0.42395|-0.36757|-0.5472|-0.39297|-0.41705|-0.29535|-0.25063|-0.24538|259|236|276|214|165|170|237|296|335|326|313|283|286|349|346|348|340|337|340|347|351|184|34|179|||||||||||||||||||||||||
2023-01-06 11:07:15|OP.D.SPX2.5000C.IP|111|2023-01-06 09:42:40|2023-01-06 11:03:50|0.22|0|729.5283|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-05|563.28216|631.96861|1105.71645|1016.31903|825.71864|722.44744|792.51387|990.26756|487.16432|382.20044|322.34108|294.00637|294.96242|426.49466|573.25914|845.80982|1070.82957|852.43388|682.5306|543.91098|779.81429|3278.08265|5037.03704|3554.7997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85319|3.44985|5.75573|5.23392|5|3.79867|3.92328|5.00013|2.97036|2.41455|2.06297|1.84207|1.87982|4.05685|5.11374|5.931|7.21064|5.63467|4.72988|3.74988|5.2689|14.16084||20.85714|-2.74096|-3.05379|-5.2118|-5.08772|-4.34323|-3.4688|-3.89275|-4.76941|-2.72608|-2.34951|-1.98084|-1.80039|-1.84439|-3.29459|-4.41135|-5.21314|-6.57495|-5.04052|-5.5354|-3.47939|-4.62248|-15.7971||-13.86054|77|75|86|55|56|53|75|114|140|136|108|110|114|231|238|246|195|155|194|194|186|64|9|63|||||||||||||||||||||||||
2023-01-06 11:07:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:19|IR.D.FBTP.FWM1.IP|9|2023-01-06 11:05:40|2023-01-06 11:07:10|11201|6.8|0.04365|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 11:07:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 11:07:21|IX.D.OMX20.IFM.IP|434|2023-01-06 09:42:50|2023-01-06 11:07:00|1100.35|0.1|0.04545|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-05|0.23011|0.23029|0.23045|0.23047|0.23026|0.23007|0.23|0.23029|0.06492|0.04574|0.04567|0.04569|0.04569|0.04568|0.04568|0.15969|0.22847|0.22831|0.22815|0.22805|0.22825|0.22829|0.22826|0.22816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.0071|0.00997|0.01018|0.00996|0.00975|0.01013|0.00837|0.01123|0.01633|0.01006|0.00757|0.00825|0.00772|0.01006|0.01701|0.01069|0.01156|0.00799|0.01182|0.01066|0.00956|0.00502|0.01059|0.00435|-0.00763|-0.00771|-0.00762|-0.0081|-0.00932|-0.00864|-0.00922|-0.01301|-0.0167|-0.00903|-0.00977|-0.01013|-0.00678|-0.0103|-0.01065|-0.01219|-0.01201|-0.00772|-0.01|-0.00958|-0.01032|-0.00453|-0.00422|-0.00364|195|148|145|118|99|92|104|177|310|274|232|193|291|306|331|301|258|219|256|233|228|239|47|246|||||||||||||||||||||||||
2023-01-06 11:07:23|IX.D.SUNNAS.IFE.IP|508|2023-01-06 09:42:50|2023-01-06 11:07:20|10714.2|0|0.14926|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-05|0.14679|0.14682|0.14733|0.14729|0.14705|0.14692|0.14694|0.14723|0.14724|0.14711|0.14669|0.14637|0.14635|0.14722|0.14825|0.14841|0.14852|0.14853|0.14837|0.14819|0.14875|0.14888|0.14883|0.14877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00513|0.00641|0.00548|0.00537|0.00446|0.00557|0.00748|0.0126|0.00912|0.00903|0.00756|0.00805|0.01781|0.02241|0.02242|0.01625|0.01267|0.02019|0.0161|0.01353|0.00657|0.00398|0.00514|-0.00543|-0.00547|-0.00783|-0.00561|-0.00422|-0.00407|-0.00613|-0.00742|-0.01234|-0.01023|-0.00977|-0.00717|-0.00844|-0.02275|-0.02394|-0.02348|-0.01603|-0.01269|-0.01653|-0.0146|-0.01413|-0.00591|-0.00282|-0.0046|360|359|359|356|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|187|354|||||||||||||||||||||||||
2023-01-06 11:07:25|IX.D.SUNDOW.IFE.IP|508|2023-01-06 09:42:50|2023-01-06 11:07:20|32956.8|0|0.06071|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-05|0.06021|0.0602|0.06032|0.06032|0.06024|0.0602|0.06023|0.06029|0.06032|0.06027|0.06016|0.06012|0.06014|0.06036|0.06066|0.06072|0.06087|0.06082|0.06071|0.06061|0.06071|0.06073|0.06073|0.06071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00397|0.00389|0.00373|0.00355|0.003|0.00395|0.00495|0.00785|0.00631|0.00581|0.00486|0.00541|0.01161|0.01387|0.01646|0.01252|0.00888|0.01338|0.01077|0.01053|0.00511|0.00696|0.00473|-0.0042|-0.00405|-0.00549|-0.00378|-0.0035|-0.00308|-0.00407|-0.0048|-0.0078|-0.0063|-0.00604|-0.00497|-0.00504|-0.01428|-0.01672|-0.01573|-0.01218|-0.0085|-0.01174|-0.01069|-0.0113|-0.0047|-0.00285|-0.00339|353|356|353|347|341|336|352|358|360|360|358|356|358|360|360|360|360|360|360|360|360|322|86|325|||||||||||||||||||||||||
2023-01-06 11:07:27|IX.D.SUNFUN.IFE.IP|491|2023-01-06 09:43:00|2023-01-06 11:07:10|7650.2|0|0.10457|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-05|0.10567|0.10567|0.10577|0.10574|0.10572|0.1057|0.10566|0.10575|0.10547|0.10515|0.10506|0.10508|0.10498|0.10495|0.10486|0.10472|0.10478|0.10478|0.10472|0.10473|0.10476|0.1048|0.10487|0.10477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00676|0.0056|0.00459|0.00525|0.00418|0.00531|0.00566|0.01254|0.00822|0.007|0.00686|0.00623|0.01258|0.01038|0.01021|0.00872|0.00632|0.00612|0.00586|0.00615|0.00418|0.0054|0.00384|-0.00535|-0.00606|-0.0056|-0.00484|-0.00446|-0.00453|-0.0055|-0.00656|-0.01156|-0.00948|-0.00693|-0.00618|-0.00531|-0.01379|-0.01103|-0.01142|-0.00877|-0.00584|-0.0063|-0.00532|-0.00545|-0.00444|-0.00429|-0.00305|296|231|269|231|178|183|209|328|360|357|348|341|329|357|359|359|355|331|331|333|341|261|96|262|||||||||||||||||||||||||
2023-01-06 11:07:29|IX.D.SUNDAX.IFMM.IP|504|2023-01-06 09:43:00|2023-01-06 11:07:20|14428.8|0|0.08324|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-05|0.08288|0.08293|0.08308|0.08311|0.08304|0.08298|0.08298|0.0831|0.08313|0.08308|0.08296|0.08286|0.08289|0.0831|0.08318|0.08304|0.08312|0.08305|0.083|0.08296|0.08304|0.08303|0.08302|0.08298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00802|0.00603|0.00645|0.00562|0.00596|0.00482|0.00586|0.00923|0.01406|0.00959|0.00863|0.00767|0.0064|0.01141|0.01135|0.01252|0.01039|0.00594|0.00837|0.00757|0.00695|0.00673|0.00655|0.00552|-0.00744|-0.00652|-0.00689|-0.00556|-0.00586|-0.00472|-0.00615|-0.00875|-0.01448|-0.01017|-0.00918|-0.00765|-0.00641|-0.01461|-0.01127|-0.01269|-0.00943|-0.00653|-0.00715|-0.00736|-0.00659|-0.00568|-0.00381|-0.00453|254|265|290|288|209|243|292|351|360|360|360|360|349|360|360|360|360|359|356|360|356|255|78|259|||||||||||||||||||||||||
2023-01-06 20:46:35|IX.D.SPTRD.IFE.IP|3514|2023-01-06 10:59:30|2023-01-06 20:46:30|3904.25|455.4|0.01195|2023-01-05|0.01046|19|0.140831|15|-0.392429|13|2023-01-05|0.01559|0.01559|0.01563|0.01562|0.0156|0.01559|0.0156|0.01562|0.01562|0.01561|0.01558|0.01556|0.01556|0.01563|0.01308|0.01048|0.0105|0.0105|0.01048|0.01046|0.01049|0.01585|0.03937|0.01573|24|46|49|23|35|22|23|28|51|39|41|41|64|206|698|760|442|313|498|321|721|201|0|22|0.00547|0.00624|0.00617|0.00609|0.00531|0.00486|0.0052|0.00694|0.01103|0.00811|0.0085|0.0068|0.00728|0.0158|0.01855|0.01981|0.01631|0.01231|0.01809|0.01383|0.01363|0.00733|0.008|0.00632|-0.00545|-0.00604|-0.00748|-0.00492|-0.00461|-0.0052|-0.0065|-0.00712|-0.01008|-0.00876|-0.00801|-0.00649|-0.00767|-0.01709|-0.02067|-0.02039|-0.01574|-0.01188|-0.01455|-0.01384|-0.01454|-0.00722|-0.00484|-0.00512|294|272|306|267|209|224|282|347|359|351|346|318|323|358|359|360|359|359|359|360|359|238|67|244|||||||||||||||||||||||||
2023-01-06 20:46:38|IX.D.RUSSELL.IFM.IP|3501|2023-01-06 10:59:30|2023-01-06 20:46:30|1773.3|53|0.01704|2023-01-05|0.01711|10|0.173471|18|-0.337085|13|2023-01-05|0.01713|0.01712|0.01717|0.01717|0.01715|0.01713|0.01714|0.01717|0.01717|0.01716|0.01711|0.01711|0.01712|0.01721|0.01731|0.01731|0.01735|0.01734|0.0173|0.01728|0.01732|0.01743|0.04623|0.01732|2|1|3|1|2|1|2|2|6|3|6|5|5|23|103|84|45|30|43|30|65|22|0|2|0.00738|0.00731|0.00763|0.007|0.00717|0.00648|0.00774|0.0085|0.01251|0.0097|0.00956|0.00926|0.00913|0.01771|0.02327|0.02683|0.01834|0.01421|0.01882|0.01518|0.01442|0.00993|0.01445|0.00834|-0.00813|-0.0071|-0.00941|-0.00682|-0.00668|-0.00629|-0.00782|-0.00798|-0.01089|-0.01088|-0.01|-0.00842|-0.00903|-0.02064|-0.02846|-0.02436|-0.0196|-0.01434|-0.01675|-0.01574|-0.01585|-0.00837|-0.00809|-0.00802|287|319|323|287|261|254|272|326|360|349|341|341|334|359|359|360|360|360|359|360|360|317|32|240|||||||||||||||||||||||||
2023-01-06 20:46:40|IX.D.DOW.IFE.IP|3516|2023-01-06 10:59:40|2023-01-06 20:46:30|33687.1|58.7|0.0085|2023-01-05|0.00727|19|0.144109|15|-0.252787|13|2023-01-05|0.01445|0.01444|0.01447|0.01447|0.01445|0.01445|0.01445|0.01085|0.01086|0.01085|0.01083|0.01082|0.01082|0.01086|0.00909|0.00728|0.0073|0.0073|0.00728|0.00727|0.00728|0.01462|0.02975|0.01457|2|3|5|2|3|2|2|4|8|7|10|7|7|29|79|86|44|29|51|36|55|9|0|2|0.00406|0.00408|0.00404|0.00365|0.00366|0.00309|0.00399|0.00524|0.00839|0.00629|0.00604|0.00463|0.00557|0.01319|0.01478|0.01724|0.01293|0.00919|0.01382|0.01205|0.01141|0.00535|0.00696|0.00479|-0.00415|-0.00414|-0.00553|-0.00376|-0.00332|-0.00307|-0.00426|-0.00475|-0.00765|-0.00669|-0.00621|-0.00484|-0.00515|-0.01337|-0.01763|-0.01635|-0.01349|-0.00928|-0.01271|-0.01113|-0.012|-0.00485|-0.00285|-0.00352|352|355|351|347|340|335|351|359|360|360|359|356|358|360|360|360|360|360|360|360|360|323|86|322|||||||||||||||||||||||||
2023-01-06 20:46:42|IX.D.FANG.IFM.IP|3481|2023-01-06 10:59:40|2023-01-06 20:46:40|4410.7|0|0.05151|2023-01-05|0.04162|19|0.267867|15|-0.275557|13|2023-01-05|0.06824|0.11348|0.1139|0.11385|0.11365|0.11364|0.11364|0.11386|0.11391|0.06843|0.06808|0.06783|0.06783|0.06839|0.05526|0.04174|0.04177|0.04176|0.04168|0.04162|0.0418|0.06987|0.06991|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00468|0.00593|0.007|0.00571|0.00638|0.00499|0.00623|0.00821|0.01297|0.00788|0.0063|0.00601|0.00702|0.0143|0.0324|0.03258|0.02358|0.01751|0.02643|0.01931|0.01685|0.00486|0.00316|0.00372|-0.00428|-0.00565|-0.00814|-0.00552|-0.00484|-0.00521|-0.00646|-0.00811|-0.01324|-0.00862|-0.00638|-0.00561|-0.00747|-0.01874|-0.032|-0.03125|-0.02158|-0.01694|-0.02071|-0.01739|-0.01663|-0.00481|-0.00375|-0.00392|313|356|357|348|342|351|354|356|360|351|338|342|345|358|360|360|360|360|360|360|360|289|231|226|||||||||||||||||||||||||
2023-01-06 20:46:44|IX.D.NASDAQ.IFM.IP|3523|2023-01-06 10:59:40|2023-01-06 20:46:40|11068.5|176.7|0.01253|2023-01-05|0.00926|19|0.1712|15|-0.351523|13|2023-01-05|0.01834|0.01834|0.0184|0.0184|0.01837|0.01835|0.01836|0.01839|0.01839|0.01838|0.01832|0.01828|0.01828|0.01839|0.01388|0.00927|0.00928|0.00928|0.00927|0.00926|0.00929|0.01868|0.04648|0.01858|9|10|15|8|10|6|9|14|27|24|22|21|30|92|295|325|190|153|223|152|235|36|0|8|0.00482|0.00514|0.00655|0.00527|0.00555|0.00471|0.00615|0.0076|0.01305|0.00929|0.00977|0.00842|0.00862|0.02018|0.02352|0.02437|0.01767|0.01307|0.01998|0.0162|0.01327|0.00645|0.00398|0.00527|-0.00528|-0.00571|-0.00753|-0.00568|-0.00413|-0.00405|-0.00626|-0.00773|-0.01285|-0.01014|-0.00956|-0.00722|-0.00823|-0.02249|-0.02576|-0.02379|-0.01704|-0.01368|-0.01807|-0.01554|-0.01597|-0.0064|-0.00285|-0.00457|359|359|359|356|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|186|351|||||||||||||||||||||||||
2023-01-06 20:46:46|IX.D.ASX.IFD.IP|2518|2023-01-06 10:59:30|2023-01-06 20:46:10|7172.8|3|0.03879|2023-01-05|0.01413|0|0.056551|15|-0.169544|13|2023-01-05|0.01413|0.01415|0.01417|0.01416|0.01415|0.04428|0.04762|0.04248|0.04249|0.04245|0.04237|0.04235|0.04235|0.04244|0.04247|0.04241|0.04244|0.0424|0.04238|0.04238|0.04243|0.05659|0.0485|0.01419|12|14|12|12|20|19|3|3|2|2|2|2|1|4|4|4|3|1|1|1|2|0|2|10|0.01055|0.00974|0.0105|0.00856|0.00806|0.00616|0.00686|0.0085|0.00911|0.00827|0.00798|0.00765|0.00738|0.01043|0.01173|0.01184|0.00984|0.008|0.01051|0.00844|0.00847|0.0039|0.00849|0.01093|-0.0107|-0.00949|-0.00838|-0.00839|-0.00852|-0.00588|-0.00672|-0.00859|-0.00944|-0.00843|-0.00786|-0.00789|-0.00763|-0.01228|-0.01115|-0.01117|-0.00992|-0.00785|-0.00898|-0.00791|-0.00868|-0.00367|-0.00778|-0.0113|250|227|198|145|128|216|153|213|303|231|217|147|190|322|293|321|276|262|285|275|277|242|77|237|||||||||||||||||||||||||
2023-01-06 20:46:47|TM.D.BOVESPA.IFM.IP|3154|2023-01-06 12:01:00|2023-01-06 20:46:40|108713.9|0|0.23249|2023-01-05|0.09464|12|0.103995|13|-0.202842|13|2023-01-05|||||||||||||0.09464|0.39099|0.11115|0.10973|0.3878|0.38739|0.38491|0.66725|2.36472|6.8607|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01832|0.02462|0.02394|0.02271|0.01373|0.01452|0.01377|0.01091|0.00962|0.01142|||||||||||||||-0.01724|-0.0256|-0.02241|-0.02107|-0.0149|-0.01307|-0.01232|-0.01066|-0.00971|-0.00965|||354|360|360|360|358|358|360|357|354|148|||||||||||||||||||||||||
2023-01-06 20:46:49|IX.D.CAC.IFM.IP|3413|2023-01-06 10:59:40|2023-01-06 20:46:40|6885.2|12.3|0.0206|2023-01-05|0.01475|12|0.096537|8|-0.194748|13|2023-01-05|0.05073|0.04436|0.04442|0.04442|0.04438|0.04434|0.04436|0.02964|0.01484|0.01483|0.0148|0.01477|0.01475|0.01478|0.01479|0.01476|0.02216|0.02955|0.02953|0.02952|0.02954|0.0591|0.05909|0.05906|0|0|0|0|0|0|0|7|28|11|8|8|7|12|12|20|23|17|1|2|2|0|0|0|0.00961|0.01292|0.01178|0.01132|0.00906|0.01322|0.01645|0.00807|0.01542|0.01064|0.0091|0.00823|0.00672|0.01196|0.01215|0.01358|0.00997|0.00632|0.00896|0.00723|0.00625|0.00563|0.00936|0.00545|-0.00978|-0.01041|-0.01117|-0.01287|-0.01104|-0.00896|-0.00904|-0.00895|-0.01357|-0.01082|-0.00931|-0.0074|-0.0066|-0.01627|-0.0118|-0.01393|-0.00945|-0.00692|-0.00808|-0.00719|-0.00785|-0.00603|-0.00492|-0.00412|184|142|155|109|106|104|113|335|360|358|360|353|337|358|359|360|359|348|329|348|332|239|51|245|||||||||||||||||||||||||
2023-01-06 20:46:51|IX.D.XINHUA.IFM.IP|2881|2023-01-06 10:59:50|2023-01-06 20:46:40|13527.5|12.1|9.91325|2023-01-05|0.07482|20|0.110384|1|-0.178571|1|2023-01-05|0.18249|0.07597|0.07571|0.0753|0.07522|0.07522|0.07502|0.07509|2.82012|19.38588|18.42235|37.13861|36.41728|12.27868|7.99009|3.35551|9.8236|25.17393|12.25915|20.51907|0.07482|0.17068|0.17928|0.17905|0|257|118|93|23|85|126|37|28|14|9|13|7|13|19|17|10|5|7|6|15|0|0|0|0.00339|0.02495|0.01795|0.01579|0.01003|0.01475|0.01281|0.00932|0.00796|0.00866|0.00776|0.00828|0.00748|0.01071|0.01233|0.01056|0.00837|0.00797|0.00921|0.00729|0.00434|0.00408|0.00598|0.00428|-0.00385|-0.02618|-0.0193|-0.01594|-0.00946|-0.01664|-0.01407|-0.01107|-0.00721|-0.00807|-0.00749|-0.00827|-0.00792|-0.0106|-0.01288|-0.0106|-0.00879|-0.00793|-0.0083|-0.00779|-0.00468|-0.00277|-0.00224|-0.00269|299|360|360|333|220|352|349|283|335|176|158|151|154|295|316|336|277|227|238|132|179|179|83|254|||||||||||||||||||||||||
2023-01-06 20:46:53|IX.D.HSCHIN.IFU.IP|3061|2023-01-06 11:00:00|2023-01-06 20:46:50|7285.9|7.4|0.11118|2023-01-05|0.08291|17|0.236505|1|-0.263501|13|2023-01-05|0.2496|0.11693|0.08351|0.08362|0.25165|0.08369|0.08358|0.08371|0.16859|0.16029|0.08316|0.08308|0.08304|0.08341|0.08347|0.08297|0.08308|0.08291|0.0835|0.24806|0.24825|0.24848|0.24849|0.24864|0|86|60|37|0|43|45|47|38|5|9|4|4|10|19|12|11|10|13|0|0|0|0|0|0.00344|0.03902|0.03465|0.02699|0.0037|0.02599|0.02066|0.01957|0.01197|0.01127|0.0198|0.00965|0.00911|0.01896|0.02795|0.02355|0.01632|0.02044|0.01741|0.00728|0.00807|0.00421|0.00537|0.00381|-0.0036|-0.0346|-0.0391|-0.02378|-0.00285|-0.02503|-0.0221|-0.0189|-0.01102|-0.00883|-0.01584|-0.01027|-0.00958|-0.0222|-0.02657|-0.02213|-0.0155|-0.01645|-0.01743|-0.00698|-0.00925|-0.00388|-0.00368|-0.005|299|339|357|346|227|339|325|318|351|193|165|235|223|339|348|359|348|155|204|357|355|238|53|250|||||||||||||||||||||||||
2023-01-06 20:46:55|IX.D.DEN25.IFM.IP|421|2023-01-06 11:00:00|2023-01-06 15:54:20|1725|0|0.05808|2023-01-05|0.05734|15|3.707368|15|-3.513104|15|2023-01-05|||||||||0.05814|0.05791|0.0578|0.05785|0.05786|0.05812|0.05829|0.05734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0179|0.01045|0.00876|0.00739|0.01183|0.01673|0.01581|0.06351|||||||||||||||||-0.02357|-0.01914|-0.01569|-0.01478|-0.00964|-0.01766|-0.01396|-0.08654|||||||||253|175|129|109|138|173|214|214|||||||||||||||||||||||||
2023-01-06 20:46:56|IX.D.EMGMKT.IFE.IP|2980|2023-01-06 10:59:50|2023-01-06 20:46:50|1009.4|31.7|0.0496|2023-01-05|0.05055|18|0.09113|1|-0.37336|1|2023-01-05|0.20196|0.1011|0.10156|0.10158|0.10165|0.10158|0.10147|0.1017|0.10167|0.10148|0.10122|0.10113|0.10111|0.10155|0.07214|0.0507|0.05073|0.05066|0.05055|0.05055|0.05058|0.10117|0.10154|0.20235|0|5|5|3|3|4|4|5|15|9|10|8|13|17|54|48|32|24|28|18|45|24|1|0|0.01049|0.02099|0.01778|0.01695|0.01468|0.01341|0.02029|0.01315|0.01271|0.0128|0.01012|0.01123|0.0149|0.01878|0.01891|0.01617|0.01476|0.01151|0.01466|0.01314|0.01199|0.01644||0.01113|-0.01054|-0.03284|-0.02522|-0.01964|-0.0122|-0.02271|-0.01522|-0.01627|-0.01223|-0.0109|-0.01282|-0.01011|-0.01089|-0.01986|-0.02135|-0.01767|-0.0124|-0.01153|-0.01238|-0.01133|-0.01151|-0.01245||-0.01069|207|211|166|104|68|124|170|152|228|175|130|84|106|267|304|319|260|214|235|209|221|74|1|170|||||||||||||||||||||||||
2023-01-06 20:46:58|IX.D.STXE.IFM.IP|2840|2023-01-06 10:59:50|2023-01-06 20:46:50||201.1|0.01945|2023-01-05|0.03778|12|0.100724|15|-0.214119|13|2023-01-05|0.06277|0.05039|0.05049|0.0505|0.05045|0.0504|0.05042|0.03788|0.03792|0.03791|0.03784|0.03779|0.03778|0.03787|0.03791|0.03783|0.03788|0.03786|0.03782|0.0378|0.03784|0.07572|0.07571|0.07567|13|14|15|10|20|11|27|105|259|244|171|200|241|234|361|481|524|102|57|56|72|1|0|0|0.01011|0.015|0.01578|0.01452|0.01441|0.01638|0.01833|0.01894|0.0209|0.02039|0.02045|0.0204|0.021|0.02125|0.02217|0.02384|0.02253|0.01784|0.0181|0.0174|0.01783|0.00633|0.01178|0.00518|-0.01166|-0.01482|-0.01414|-0.01411|-0.01401|-0.018|-0.01764|-0.01919|-0.0207|-0.02038|-0.0201|-0.02004|-0.02|-0.02582|-0.0206|-0.02503|-0.02219|-0.01754|-0.01606|-0.01861|-0.01847|-0.00581|-0.00505|-0.00444|162|107|109|80|73|69|69|137|224|172|144|118|78|234|202|221|157|125|175|138|142|238|47|245|||||||||||||||||||||||||
2023-01-06 20:47:00|IX.D.FTSE.CFD.IP|3394|2023-01-06 10:59:50|2023-01-06 20:46:50|7719.6|15.8|0.01823|2023-01-05|0.01308|15|0.069456|12|-0.163941|13|2023-01-05|0.05282|0.03961|0.03965|0.03964|0.03963|0.03962|0.03961|0.02643|0.01318|0.01314|0.01313|0.01313|0.01312|0.01311|0.0131|0.01308|0.01957|0.02619|0.02617|0.02617|0.02626|0.05239|0.05242|0.05237|0|2|1|1|1|1|2|4|33|15|14|12|14|30|25|27|49|7|5|5|8|0|0|0|0.00487|0.00676|0.00553|0.0045|0.00532|0.00415|0.0054|0.00569|0.01295|0.00831|0.00719|0.0069|0.00631|0.01304|0.01145|0.01072|0.00866|0.00627|0.00654|0.00615|0.00608|0.00398|0.00524|0.00438|-0.00518|-0.00579|-0.00564|-0.00472|-0.00447|-0.00438|-0.00519|-0.00674|-0.01211|-0.00943|-0.00675|-0.00602|-0.00516|-0.01354|-0.0113|-0.01157|-0.00899|-0.00576|-0.00641|-0.00524|-0.00558|-0.00447|-0.00402|-0.00303|293|231|269|233|178|182|207|329|360|357|347|341|328|357|359|359|354|330|333|333|341|253|95|251|||||||||||||||||||||||||
2023-01-06 20:47:01|KB.D.MID250.CASH.IP|1951|2023-01-06 11:00:00|2023-01-06 16:29:50|19486.61|0|0|2023-01-05|0|8|0.08752|15|-0.161781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00397|0.00242|0.0018|0.00153|0.00153|0.00309|0.00284|0.0029|0.0021||||||||||||||||-0.00356|-0.00207|-0.00235|-0.00176|-0.00128|-0.00355|-0.00259|-0.00227|-0.00336||||||||270|360|358|353|351|356|359|360|180|||||||||||||||||||||||||
2023-01-06 20:47:03|IX.D.DAX.IFMM.IP|3497|2023-01-06 11:00:00|2023-01-06 20:47:00|14676.9|11.8|0.01377|2023-01-05|0.00966|11|0.107216|15|-0.179697|13|2023-01-05|0.03893|0.03454|0.03461|0.03462|0.03459|0.03457|0.03457|0.01938|0.00969|0.00969|0.00967|0.00966|0.00967|0.00969|0.0097|0.00968|0.01454|0.01937|0.01936|0.01935|0.01937|0.04843|0.04842|0.0484|1|1|1|0|1|1|1|5|19|9|9|7|7|14|15|28|12|3|4|3|4|0|0|0|0.00749|0.00568|0.0063|0.00541|0.00587|0.00488|0.00567|0.00997|0.01521|0.00976|0.00868|0.00806|0.00652|0.01233|0.01176|0.0136|0.01049|0.00625|0.00874|0.00787|0.00703|0.00613|0.00654|0.00536|-0.00798|-0.0067|-0.00695|-0.00521|-0.00558|-0.00469|-0.00606|-0.00892|-0.01483|-0.01023|-0.00962|-0.00732|-0.00638|-0.01436|-0.01203|-0.0136|-0.00947|-0.00662|-0.00756|-0.00742|-0.00652|-0.00577|-0.0038|-0.00445|248|265|288|281|206|242|288|351|360|360|359|360|350|360|360|360|360|359|355|360|356|249|78|252|||||||||||||||||||||||||
2023-01-06 20:47:04|TM.D.MDAX.IFM.IP|37|2023-01-06 11:14:10|2023-01-06 17:38:00|27010|14.8|0.01752|2023-01-05|0.02248|11|0.037612|9|-0.007497|10|2023-01-05|||||||||0.02263|0.02256|0.0225|0.02248|0.0225|0.02259|0.02261|0.0225|0.0225||||||||||||||||2|54|3|4|14|2|3|55|2|||||||||||||||||0.03761||0.00624|0.01126|||0.03001|||||||||||||||||||-0.0075||||||||||||||2|1|11|12|3|2|6|2|4||||||||||0|||||||||||||||
2023-01-06 20:47:06|TM.D.TECDAX.IFM.IP|980|2023-01-06 11:00:00|2023-01-06 18:48:00||0|13.95183|2023-01-05|18.61367|8|0.861457|16|-1.366393|16|2023-01-05||||||||50.28732|18.61367|47.36682|44.54257|51.81305|71.06486|31.81158|50.72591|46.25481|43.69464|80.67463|80.62724|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.44013|0.03944|0.0167|0.01667|0.01664|0.01663|0.03642|0.0211|0.02617|0.24591|||||||||||||||-0.35804|-0.04113|-0.02924|-0.02499|||-0.05696|-0.02041|-0.02688|-0.2866||||||||49|103|55|27|29|31|60|79|78|30|5|10|7|7|||||||||||||||||||||||||
2023-01-06 20:47:07|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-01-05|68.58375|15|0.15222|12|-0.182228|15|2023-01-05|||||||||81.92028|78.85847|71.60272|70.75991|86.35242|73.47031|78.36597|68.58375|||||||||||||||||0|0|1|0|0|0|2|2|||||||||||||||||0.01661|0.02769|0.03486||0.07064|0.01303|||||||||||||||||||-0.02838|-0.01422|-0.03052|-0.16088|-0.01088|-0.03037|-0.03912|-0.1779|||||||||11|47|49|17|51|30|23|19|||||||||||||||||||||||||
2023-01-06 20:47:09|IX.D.HANGSENG.IFU.IP|3427|2023-01-06 11:00:00|2023-01-06 20:47:00|21374.8|5.2|0.05685|2023-01-05|0.0237|2|0.141707|1|-0.182102|13|2023-01-05|0.14177|0.0479|0.0237|0.02375|0.14284|0.02377|0.02374|0.02377|0.08275|0.06433|0.0378|0.03777|0.03775|0.03789|0.03792|0.03771|0.03776|0.03767|0.03789|0.14093|0.14116|0.14116|0.14111|0.14119|0|99|69|35|0|30|25|26|23|4|4|3|3|9|11|10|5|2|3|0|0|0|0|0|0.00366|0.03037|0.0296|0.01944|0.00338|0.01864|0.01524|0.01405|0.0109|0.00846|0.0079|0.00616|0.00496|0.01562|0.02119|0.01786|0.01306|0.00929|0.01033|0.0072|0.00797|0.00442|0.00355|0.00362|-0.00423|-0.03089|-0.0329|-0.01838|-0.00437|-0.0214|-0.0146|-0.0141|-0.00963|-0.00821|-0.00795|-0.00604|-0.00584|-0.01643|-0.02191|-0.01749|-0.0133|-0.00854|-0.01062|-0.00711|-0.00901|-0.00329|-0.00298|-0.00309|305|340|360|360|247|360|360|360|359|350|338|319|340|359|359|360|359|360|356|360|359|249|78|260|||||||||||||||||||||||||
2023-01-06 20:47:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:13|IX.D.MIB.IFM.IP|2491|2023-01-06 11:00:00|2023-01-06 20:46:30|25242.8|4.4|7.67711|2023-01-05|0.06024|12|0.090765|7|-0.120476|15|2023-01-05|0.16103|0.16119|0.16151|0.16154|0.16137|0.16123|0.1613|0.06265|0.06049|0.06047|0.06039|0.06031|0.06024|0.06036|0.06046|0.06036|3.99013|36.02611|39.57743|18.67848|0.06036|0.16101|0.16098|0.1609|0|0|0|0|0|0|0|2|10|3|2|2|4|5|5|8|7|1|1|0|1|0|0|0|0.00735|0.01018|0.00911|0.00825|0.01148|0.00983|0.00755|0.01628|0.01743|0.0123|0.01265|0.01194|0.01162|0.01622|0.01417|0.01735|0.01361|0.02076|0.02182|0.01456|0.01135|0.00593|0.00897|0.00538|-0.00831|-0.00775|-0.0105|-0.00763|-0.00836|-0.00741|-0.00667|-0.01422|-0.01884|-0.01398|-0.01275|-0.01134|-0.01151|-0.0186|-0.01458|-0.01774|-0.01339|-0.02013|-0.02011|-0.01536|-0.01093|-0.00581|-0.00516|-0.00393|230|200|211|167|147|147|190|234|324|286|253|214|173|302|262|267|229|139|210|247|260|240|47|246|||||||||||||||||||||||||
2023-01-06 20:47:15|IX.D.NIKKEI.IFD.IP|2196|2023-01-06 11:00:10|2023-01-06 20:47:10|26188.5|7.8|0.02371|2023-01-05|0.02705|1|0.077788|18|-0.145217|13|2023-01-05|0.02708|0.02705|0.02714|0.02717|0.02714|0.02713|0.02715|0.02718|0.02718|0.02716|0.02713|0.02712|0.02712|0.02715|0.0272|0.02716|0.02719|0.02721|0.02719|0.02717|0.02722|0.02917|0.11671|0.05089|19|14|18|16|20|33|39|4|6|5|5|3|6|9|10|8|9|5|3|4|6|3|0|96|0.01642|0.01393|0.01265|0.01386|0.01293|0.01267|0.01347|0.01047|0.0122|0.01151|0.01087|0.0114|0.01157|0.01293|0.01452|0.01331|0.01369|0.01238|0.01538|0.01298|0.01149|0.01061|0.00459|0.0136|-0.01795|-0.0144|-0.01331|-0.01432|-0.01246|-0.01292|-0.01357|-0.01175|-0.01203|-0.01267|-0.01118|-0.01076|-0.01178|-0.01582|-0.01515|-0.01408|-0.01236|-0.01131|-0.01284|-0.0118|-0.01202|-0.0087|-0.00321|-0.01216|323|271|182|146|89|96|116|172|242|189|147|115|131|246|257|283|232|191|246|245|203|62|77|170|||||||||||||||||||||||||
2023-01-06 20:47:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-01-05|0.20299|8|0.067843|6|-0.067921|0|2023-01-05|0.20391|0.20374|0.20365|0.20361|0.20331||0.20347|0.20325|0.20299|0.20344|||||||||||||||6|13|7|13|8||7|11|16|19|||||||||||||||0.034|0.03396|0.03395|0.03394|||0.0441|0.0367|0.03384|0.03392|||||||||||||||-0.0453|-0.03594|-0.03393|-0.05084|-0.03387||-0.03391|-0.03694|-0.03383|-0.0339|||||||||||||||30|112|48|53|31|61|90|79|11|||||||||||||||||||||||||
2023-01-06 20:47:18|IX.D.AEX.IFM.IP|2695|2023-01-06 11:00:10|2023-01-06 20:47:10|728.42|5.9|0.01972|2023-01-05|0.01393|11|0.070038|14|-0.209088|13|2023-01-05|0.06959|0.06967|0.06981|0.06982|0.06975|0.06968|0.06971|0.04192|0.01399|0.01398|0.01395|0.01393|0.01394|0.01398|0.014|0.01398|0.02732|0.04193|0.04188|0.04185|0.0421|0.06988|0.06986|0.06983|0|0|0|0|0|0|0|3|8|4|4|3|3|7|8|10|6|1|1|1|1|0|0|0|0.01879|0.01593|0.01745|0.01596|0.01395|0.01533|0.02028|0.0172|0.01787|0.01628|0.01569|0.0152|0.01422|0.01943|0.01936|0.01933|0.01742|0.01558|0.02158|0.01628|0.01597|0.01622|0.02795|0.01474|-0.01855|-0.01672|-0.01578|-0.0156|-0.01569|-0.02787|-0.01951|-0.01738|-0.01874|-0.01602|-0.01638|-0.01554|-0.01394|-0.02183|-0.019|-0.02027|-0.01711|-0.01427|-0.0157|-0.01472|-0.01561|-0.01397|-0.01397|-0.01396|111|107|103|82|73|61|69|196|343|328|282|247|230|334|335|346|319|211|161|145|148|110|15|110|||||||||||||||||||||||||
2023-01-06 20:47:19|IX.D.OBX.IFM.IP|1942|2023-01-06 11:00:10|2023-01-06 20:47:10|1099.39|0.3|7.28094|2023-01-05|0.139|19|0.297934|8|-0.116146|13|2023-01-05|0.1403|0.14041|0.14052|0.14053|0.14042|0.14029|0.14027|0.14046|39.30569|52.56812|59.52357|31.93134|67.49488|38.24395|41.21894|11.0146|0.13926|0.13917|0.13905|0.139|0.13912|0.13914|0.13912|0.13906|0|0|0|0|0|0|0|0|1|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.0072|0.01014|0.00859|0.00965|0.00871|0.00996|0.00901|0.01225|0.03304|0.02732|0.02325|0.02327|0.02326|0.02493|0.03288|0.01396|0.01275|0.008|0.0102|0.00943|0.0089|0.0048|0.00603|0.00412|-0.00929|-0.00752|-0.01024|-0.00959|-0.01216|-0.01129|-0.00853|-0.01246|-0.02195|-0.04319||-0.04654|-0.02325|-0.03023|-0.033|-0.01562|-0.0111|-0.00993|-0.00928|-0.00843|-0.00929|-0.00492|-0.00397|-0.00348|185|147|144|116|97|92|115|183|153|80|37|22|43|139|175|257|250|230|246|239|240|239|47|246|||||||||||||||||||||||||
2023-01-06 20:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:22|IX.D.SINGAPORE.IFM.IP|2450|2023-01-06 11:00:10|2023-01-06 20:47:20|295.36|1.4|25.57889|2023-01-05|0.2034|23|0.154363|0|-0.152511|13|2023-01-05|10.29482|4.34646|6.00301|14.66909|15.48612|10.37605|13.7544|20.22548|9.18597|21.43901|50.47156|55.43035|63.65689|29.45716|18.33638|14.00607|32.13499|43.8627|33.37356|58.54366|54.23323|22.54837||0.2034|14|22|25|17|17|20|15|15|19|9|1|1|1|1|3|2|1|0|1|0|1|0||0|0.02609|0.02845|0.02221|0.02065|0.01694|0.01905|0.01858|0.01695|0.01697|0.02591|0.01807|0.01693|0.01693|0.0199|0.02187|0.01924|0.01923|0.01785|0.01826|0.01697|0.01699|0.02716||0.04524|-0.02756|-0.0244|-0.01862|-0.01763|-0.01852|-0.01958|-0.0179|-0.01695|-0.01845|-0.02403|-0.01694|-0.01693|-0.01693|-0.02036|-0.01875|-0.01861|-0.01746|-0.01698|-0.01696|-0.01697|-0.01742|-0.02969||-0.03388|137|303|252|212|136|184|124|109|197|150|113|74|66|221|257|258|215|162|180|135|107|58|37|||||||||||||||||||||||||
2023-01-06 20:47:24|IX.D.SAF.IFMMX.IP|3378|2023-01-06 11:00:10|2023-01-06 20:47:20|71631|2.4|2.96704|2023-01-05|0.14373|19|0.192546|6|-0.337744|6|2023-01-05|0.14507|0.14524|0.14634|0.14611|0.14597|0.14572|4.27511|5.2773|6.84637|6.24484|16.04974|10.57537|11.34016|9.1607|7.05262|2.82773|0.14409|0.14399|0.14388|0.14373|0.14392|0.14396|0.14401|0.14398|0|0|0|0|0|0|2|5|7|5|5|5|5|8|9|3|0|0|0|0|0|0|0|0|0.00367|0.00749|0.01226|0.01016|0.00371|0.00923|0.01377|0.0128|0.00865|0.00713|0.00719|0.00607|0.00759|0.01017|0.01246|0.01073|0.01027|0.00763|0.01169|0.00924|0.00879|0.00408|0.00432|0.00407|-0.00382|-0.00971|-0.01556|-0.00852|-0.00324|-0.00761|-0.01478|-0.01698|-0.01746|-0.01237|-0.01007|-0.01241|-0.01453|-0.01717|-0.01703|-0.01276|-0.01042|-0.00776|-0.00941|-0.00866|-0.0093|-0.00411|-0.00262|-0.00329|299|302|346|315|234|278|264|306|294|290|281|294|283|340|314|330|359|359|359|360|359|239|51|246|||||||||||||||||||||||||
2023-01-06 20:47:26|IX.D.IBEX.IFM.IP|2560|2023-01-06 11:00:20|2023-01-06 20:47:20|8705.9|3.1|4.00788|2023-01-05|0.05812|15|0.070394|7|-0.203858|13|2023-01-05|0.14048|0.14063|0.14086|0.14088|0.14076|0.14063|0.14067|0.05908|0.05849|0.05825|0.05818|0.05819|0.05816|0.05831|0.05826|0.05812|7.95298|35.50472|33.39067|0.13948|0.13959|0.13962|0.1396|0.13953|0|0|0|0|0|0|0|1|8|3|2|1|2|3|3|6|6|1|1|0|0|0|0|0|0.00724|0.0082|0.00963|0.01133|0.00884|0.00868|0.00762|0.01082|0.01549|0.01042|0.00892|0.00932|0.00741|0.01255|0.01156|0.01209|0.01093|0.01164|0.0177|0.01124|0.00937|0.00481|0.00771|0.00433|-0.00844|-0.01078|-0.00942|-0.01143|-0.00865|-0.01596|-0.01109|-0.01008|-0.01537|-0.01034|-0.00909|-0.0086|-0.00727|-0.01355|-0.01176|-0.01215|-0.01085|-0.01164|-0.01577|-0.00922|-0.01109|-0.00446|-0.00378|-0.00362|185|138|141|84|108|102|113|180|358|347|313|308|265|333|328|332|266|110|129|204|213|239|47|247|||||||||||||||||||||||||
2023-01-06 20:47:27|IX.D.OMX.IFM.IP|2812|2023-01-06 11:00:20|2023-01-06 20:47:20|2155.77|0|0.07002|2023-01-05|0.02348|10|0.112232|7|-0.335729|8|2023-01-05|0.07081|0.07086|0.07098|0.07098|0.07092|0.07087|0.0709|0.06979|0.02366|0.0236|0.02348|0.02732|0.07028|0.07046|0.07058|0.07045|0.07051|0.07046|0.07041|0.07038|0.07044|0.07046|0.07045|0.07042|0|0|0|0|0|0|0|1|42|23|31|31|3|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00908|0.00776|0.00916|0.00815|0.00762|0.00574|0.01169|0.01802|0.01141|0.01249|0.01088|0.00797|0.01269|0.01176|0.01292|0.0105|0.00726|0.01058|0.00794|0.00893|0.00482|0.00678|0.0044|-0.00755|-0.00686|-0.00681|-0.00593|-0.00676|-0.00717|-0.00763|-0.0117|-0.01934|-0.0114|-0.01189|-0.01079|-0.00722|-0.01536|-0.01135|-0.01263|-0.00905|-0.00739|-0.00847|-0.00818|-0.0071|-0.00439|-0.00428|-0.00365|208|167|203|166|125|135|143|205|352|316|305|290|191|328|327|345|332|299|294|309|302|240|51|244|||||||||||||||||||||||||
2023-01-06 20:47:29|IX.D.SMI.IFM.IP|2846|2023-01-06 11:00:20|2023-01-06 20:47:20|11176.7|6.5|0.01767|2023-01-05|0.01798|7|0.067726|13|-0.198313|13|2023-01-05|0.05385|0.0539|0.05398|0.05399|0.05395|0.05391|0.05392|0.01798|0.01805|0.01804|0.01802|0.01803|0.01803|0.01806|0.01807|0.01807|0.01809|0.01808|0.01807|0.01806|0.01823|0.05422|0.05421|0.05419|0|0|0|0|0|0|0|2|15|6|5|5|7|9|11|10|13|1|1|0|1|0|0|0|0.00719|0.00887|0.0089|0.00819|0.00809|0.01087|0.00996|0.00732|0.01448|0.00878|0.00844|0.00736|0.00711|0.01005|0.00948|0.00979|0.00953|0.00644|0.00861|0.00768|0.0083|0.00517|0.00723|0.0043|-0.00778|-0.00765|-0.0075|-0.00945|-0.01138|-0.0082|-0.01123|-0.00879|-0.01497|-0.00939|-0.00894|-0.00797|-0.00661|-0.0132|-0.00981|-0.01082|-0.00929|-0.00772|-0.00853|-0.00642|-0.00826|-0.00456|-0.00398|-0.00347|184|148|167|114|92|98|103|251|359|355|346|329|321|351|352|358|343|277|202|271|220|236|47|246|||||||||||||||||||||||||
2023-01-06 20:47:31|IX.D.TAIEX.IFU.IP|3345|2023-01-06 11:00:20|2023-01-06 20:47:20|14589.4|20|0.0385|2023-01-05|0.02793|1|0.07686|1|-0.153984|13|2023-01-05|0.07844|0.02793|0.02803|0.02805|0.02808|0.04211|0.09817|0.04208|0.04206|0.04201|0.04196|0.04195|0.04196|0.04207|0.04215|0.04213|0.04216|0.04215|0.04213|0.04211|0.04215|0.09841|0.09839|0.09835|17|73|47|36|19|34|0|11|8|8|8|8|8|20|29|19|11|4|9|2|5|0|0|0|0.00556|0.01484|0.0103|0.00868|0.00753|0.00603|0.00303|0.00555|0.006|0.00525|0.00598|0.00563|0.00559|0.00883|0.01047|0.01037|0.00831|0.0058|0.01012|0.00667|0.0066|0.00417|0.00476|0.0036|-0.00686|-0.01558|-0.01048|-0.00964|-0.00736|-0.00611|-0.0045|-0.00676|-0.00558|-0.00586|-0.00516|-0.00539|-0.0052|-0.00972|-0.01028|-0.00918|-0.00726|-0.00593|-0.0081|-0.00602|-0.00656|-0.00359|-0.00234|-0.00275|319|360|348|329|313|314|271|277|312|308|303|245|256|342|352|356|354|334|339|347|336|241|60|247|||||||||||||||||||||||||
2023-01-06 20:47:32|KB.D.TK.CASH.IP|306|2023-01-06 11:01:00|2023-01-06 16:29:00|6529.96|0|0|2023-01-05|0|8|0||0||2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|53|57|54|58|60|59|30|||||||||||||||||||||||||
2023-01-06 20:47:34|CC.D.VSTOXX.UNC.IP|1132|2023-01-06 11:03:30|2023-01-06 20:46:40|20.2|17.6|0.19818|2023-01-05|0.37949|14|0.479846|0|-0.907354|0|2023-01-05|1.15795|0.78917|1.0182|0.6515|0.65351|1.19789|0.62099|0.38078|0.38083|0.38045|0.3822|0.38354|0.38363|0.38028|0.37949|0.38216|0.37995|0.37949|0.38054|0.38072|0.38095||||0|0|0|0|0|0|0|2|14|8|5|9|6|17|11|14|34|1|2|1|1||||0.26387||0.27455|0.33413||||0.05712|0.07942|0.09524|0.08594|0.06167|0.04799|0.09714|0.08787|0.08472|0.08184|0.07118|0.06776|0.0674|0.06965||||-0.44565|-0.19076|-0.27595|-0.33302|||-0.04769|-0.06053|-0.09783|-0.0713|-0.07633|-0.06791|-0.04792|-0.07842|-0.07232|-0.09389|-0.13625|-0.06465|-0.08827|-0.05874|-0.06249||||10|14|19|24|12|1|17|71|110|94|27|52|30|118|137|149|67|85|120|106|81|||||||||||||||||||||||||
2023-01-06 20:47:35|CC.D.VIX.UME.IP|2295|2023-01-06 11:02:10|2023-01-06 20:47:30|22.44|11.3|0.19311|2023-01-05|0.68468|17|0.654165|13|-0.216638|15|2023-01-05|0.6946|0.69482|0.69334|0.69343|0.69502||0.69596|0.69465|0.69442|0.69533|0.69861|0.69914|0.69857|0.69361|0.68816|0.69066|0.68592|0.68468|0.68893|0.69037|0.69074|0.69199||0.69402|7|0|1|0|1||2|3|2|1|3|2|2|6|30|35|27|21|20|14|52|24||11|0.0651|0.08686|0.06939|0.04333|0.05802||0.08707|0.04339|0.04676|0.05799|0.06555|0.08306|0.05823|0.10506|0.09488|0.09137|0.07862|0.06116|0.07788|0.08843|0.07726|0.12981||0.06509||-0.07236|-0.06928|-0.07878|-0.06518||-0.05439|-0.04961|-0.06144|-0.06246|-0.05453|-0.05825|-0.04362|-0.06882|-0.10513|-0.11243|-0.08365|-0.06576|-0.07823|-0.08973|-0.07732|-0.05945||-0.21636|14|24|46|37|33|7|16|56|66|31|29|25|121|122|135|106|66|135|89|89|25|12|||||||||||||||||||||||||
2023-01-06 20:47:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:43|IR.D.JGB.FWM2.IP|1414|2023-01-06 11:00:30|2023-01-06 17:59:10|14600|0.1|39.34109|2023-01-05|16.59756|13|0.013739|5|-0.02059|13|2023-01-05|29.06622|48.67272||54.07561|21.46625|49.29936|50.0226|58.68561|62.35531|94.44711|88.14211|60.36624|70.78591|16.59756|35.12315|55.17737|75.43886|82.06185||||||58.35279|0|1||0|1|2|2|2|0|0|1|0|0|0|0|0|0|0||||||1|0.00688|0.00688||0.00688|0.00687|0.00802|0.00687|0.00687|0.00687|0.00686|0.00686|0.00686|0.00686|0.00752|0.00687|0.00714|0.00687|0.00687||||||0.00687|-0.00688|-0.00688||-0.00688|-0.00687|-0.00687||-0.00874|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00721|-0.00687|-0.00697|-0.00687|-0.00687||||||-0.00687|62|74|37|56|69|24|75|77|18|59|58|65|145|114|165|118|39|12|||||||||||||||||||||||||
2023-01-06 20:47:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:47:49|CC.D.DX.UME.IP|3443|2023-01-06 11:00:40|2023-01-06 20:47:40|10354.1|6.4|0.04763|2023-01-05|0.04769|16|0.082619|13|-0.095558|15|2023-01-05||0.04819|0.04815|0.04814|0.04811|0.04809|0.04811|0.04808|0.04809|0.04812|0.04812|0.04811|0.0481|0.04793|0.04779|0.0477|0.04769|0.04771|0.04776|0.04775|0.04771|0.04786||||1|1|0|0|0|1|2|2|2|2|1|1|10|6|10|3|2|3|2|1|1||||0.00392|0.00337|0.00305|0.00296|0.00308|0.00339|0.00486|0.00638|0.00493|0.00446|0.00436|0.00413|0.01039|0.00771|0.0098|0.00508|0.0044|0.00451|0.00386|0.00308|0.00241||||-0.00375|-0.00339|-0.00284|-0.0026|-0.00296|-0.00339|-0.00492|-0.0063|-0.0052|-0.00403|-0.00375|-0.00381|-0.00748|-0.00759|-0.0086|-0.00573|-0.00481|-0.00481|-0.00362|-0.00305|-0.00305|||354|348|326|305|321|342|355|360|348|355|353|352|358|360|360|360|357|351|352|351|232|||||||||||||||||||||||||
2023-01-06 20:47:52|CS.D.BITCOIN.CFE.IP|3524|2023-01-06 11:00:40|2023-01-06 20:47:50|16891.9|17.4|0.53687|2023-01-05|0.53526|20|0.086135|14|-0.097995|14|2023-01-05|0.53532|0.53603|0.53602|0.53623|0.53613|0.53579|0.5362|0.5367|0.5367|0.53714|0.53646|0.53634|0.53634|0.53695|0.53722|0.5355|0.5359|0.53626|0.53622|0.53564|0.53526|0.53558|0.5356|0.53611|14|12|10|10|11|10|10|10|11|13|11|10|10|16|20|20|14|12|15|14|13|12|6|13|0.00467|0.00396|0.00252|0.003|0.00386|0.00314|0.00271|0.00304|0.00306|0.00404|0.00421|0.00426|0.00323|0.00539|0.01024|0.00956|0.00491|0.00431|0.00564|0.00561|0.00402|0.00435|0.00162|0.00531|-0.00464|-0.00431|-0.00282|-0.00304|-0.004|-0.00274|-0.00306|-0.00305|-0.00323|-0.00438|-0.00389|-0.00317|-0.00319|-0.0069|-0.00931|-0.00857|-0.00526|-0.00456|-0.00504|-0.00539|-0.00411|-0.00408|-0.00177|-0.00634|360|360|360|360|359|359|357|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-01-06 20:47:54|CS.D.ETHUSD.CFE.IP|3509|2023-01-06 11:00:40|2023-01-06 20:47:50|1264.72|21.5|0.43069|2023-01-05|0.43081|0|0.085201|0|-0.184141|14|2023-01-05|0.43081|0.43128|0.43162|0.4319|0.43173|0.43171|0.43224|0.43292|0.43288|0.43346|0.43267|0.43226|0.43182|0.43252|0.4338|0.43294|0.43344|0.43355|0.43306|0.43197|0.43178|0.43201|0.43232|0.43269|14|13|11|12|12|12|16|14|17|18|17|15|12|19|22|22|18|16|18|18|13|13|7|17|0.00841|0.00773|0.00707|0.00649|0.00581|0.00646|0.00656|0.00625|0.0081|0.00946|0.00823|0.00777|0.00683|0.01132|0.01513|0.01415|0.00979|0.00781|0.01029|0.00885|0.00593|0.00599|0.00265|0.01107|-0.0075|-0.00862|-0.00767|-0.00669|-0.00575|-0.00522|-0.00783|-0.00651|-0.00722|-0.00956|-0.0074|-0.00622|-0.00751|-0.01259|-0.01569|-0.01301|-0.00967|-0.00764|-0.01078|-0.00772|-0.00548|-0.00829|-0.00326|-0.01129|354|351|345|355|354|346|359|354|358|360|360|356|343|358|359|358|357|359|360|358|348|350|328|359|||||||||||||||||||||||||
2023-01-06 20:47:56|CS.D.CRYPTOB10.CFD.IP|3523|2023-01-06 11:00:50|2023-01-06 20:47:50|5638.45|8.8|2.1473|2023-01-05|2.13268|5|0.05827|1|-0.098482|13|2023-01-05|2.13522|2.1401|2.13982|2.14118|2.1371|2.13268|2.1359|2.14119|2.14239|2.14819|2.14487|2.14374|2.14233|2.14599|2.15005|2.14386|2.14833|2.14971|2.1474|2.14147|2.13788|2.13971|2.1415|2.14734|9|9|8|8|9|9|8|8|8|9|8|8|8|9|9|9|9|8|8|8|9|8|8|9|0.00508|0.00496|0.0037|0.00337|0.0047|0.00432|0.00386|0.00411|0.00429|0.00475|0.00447|0.00348|0.00324|0.00579|0.00687|0.00702|0.00427|0.00328|0.00447|0.00387|0.00345|0.00321|0.0028|0.00577|-0.00564|-0.00467|-0.00389|-0.00361|-0.00371|-0.00405|-0.00471|-0.00407|-0.00372|-0.00558|-0.00282|-0.00324|-0.00338|-0.00683|-0.00679|-0.00649|-0.00434|-0.00355|-0.00326|-0.00322|-0.00354|-0.00367|-0.00314|-0.00673|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2023-01-06 20:47:58|CS.D.USDBRL.MINI.IP|2799|2023-01-06 12:11:00|2023-01-06 19:59:50|52328.5|22.7|0.09487|2023-01-05|0.09254|14|0.137618|13|-0.10672|13|2023-01-05|||||||||||||0.09291|0.09275|0.09254|0.09273|0.09291|0.09297|0.09328|0.09335|||||||||||||||||26|28|27|29|23|20|23|18|||||||||||||||||0.01708|0.01752|0.01581|0.01427|0.01251|0.01024|0.01199|0.01022|||||||||||||||||-0.01919|-0.01689|-0.01784|-0.01731|-0.01305|-0.01293|-0.01269|-0.01058|||||294|360|360|360|359|359|359|358|||||||||||||||||||||||||
2023-01-06 20:48:00|CS.D.USDINR.MINI.IP|2295|2023-01-06 11:02:20|2023-01-06 20:47:50|8223.9|5.2|0.29893|2023-01-05|0.1812|7|0.081256|12|-0.074985|19|2023-01-05|0.30234|0.30227|0.30222|0.27476|0.18756|0.18815|0.18122|0.1812|0.23019|0.28623|0.24732|0.2428|0.29406|0.30272|0.30263|0.30271|0.30269|0.30266|0.30269|0.28842|0.30246||||1|2|3|3|3|3|4|3|4|5|4|3|3|4|4|5|4|3|4|2|2|||||0.00202|0.01418|0.00476|0.00243|0.00311|0.00306|0.00259|0.00453|0.00685|0.00637|0.00642|0.0068|0.00444|0.00262|0.00353|0.0029|0.00152|0.00242|0.01065|0.00444|||||-0.00121|-0.00692|-0.0041|-0.00333|-0.00272|-0.0031|-0.00258|-0.00435|-0.00745|-0.00755|-0.00735|-0.00268|-0.0039|-0.00303|-0.00448|-0.00221|-0.00175|-0.00187|-0.00522|-0.00269||||1|24|43|208|224|241|259|242|287|296|259|171|161|277|275|289|208|166|161|77|84|||||||||||||||||||||||||
2023-01-06 20:48:01|CS.D.USDTWD.MINI.IP|949|2023-01-06 11:07:30|2023-01-06 20:47:40|30421.5|2.5|0.95514|2023-01-05|0.08606|2|0.062208|1|-0.043793|1|2023-01-05|0.13745|0.66528|0.08606|0.08609|0.10704|0.09973|0.09935|0.10733|0.10143|0.11446|0.11447|0.11445|0.11445|0.11443|0.11432|0.11393|0.1143|0.1143|0.11433|0.11433|0.11434||||1|3|3|2|2|2|3|3|3|2|2|2|3|3|2|2|2|2|3|2|2||||0.00731|0.00733|0.00593|0.006|0.00388|0.00476|0.00546|0.00547|0.00355|0.0024|0.0024|0.00182|0.00451|0.00503|0.00429|0.00626|0.00601|0.00536|0.00201|0.0049|0.00513||||-0.00596|-0.00776|-0.00602|-0.006|-0.00478|-0.00574|-0.00754|-0.00748|-0.0053|-0.00281|-0.00207|-0.0024|-0.00348|-0.00426|-0.00513|-0.00704|-0.00675|-0.00252|-0.00296|-0.00168|-0.00414||||57|181|187|175|106|130|146|179|181|86|30|45|65|110|104|129|123|35|74|51|67|||||||||||||||||||||||||
2023-01-06 20:48:03|CS.D.EURGBP.MINI.IP|3510|2023-01-06 11:00:50|2023-01-06 20:48:00|8801.3|18.5|0.01654|2023-01-05|0.0158|12|0.057756|22|-0.063346|13|2023-01-05|0.0175|0.01716|0.01705|0.01712|0.017|0.01703|0.01708|0.01704|0.01686|0.01674|0.01686|0.01688|0.0158|0.01734|0.01595|0.01608|0.01635|0.01688|0.01689|0.01677|0.0166|0.32486|1.11328|2.04521|15|12|11|11|8|8|10|14|21|17|13|12|13|30|26|28|20|16|16|11|11|7|15|26|0.00368|0.0025|0.00285|0.00241|0.00208|0.00246|0.00298|0.00438|0.00554|0.00456|0.00465|0.00364|0.00459|0.00834|0.00633|0.00765|0.0055|0.00412|0.00351|0.0028|0.00296|0.00297|0.00669|0.00423|-0.0038|-0.00276|-0.00251|-0.00224|-0.00226|-0.00189|-0.0025|-0.00419|-0.00625|-0.00498|-0.00485|-0.00428|-0.0043|-0.00684|-0.00693|-0.00719|-0.006|-0.00402|-0.00402|-0.00313|-0.00291|-0.004|-0.00654|-0.00468|360|358|357|359|353|356|357|359|360|360|360|360|360|360|360|360|360|360|357|358|360|328|298|350|||||||||||||||||||||||||
2023-01-06 20:48:06|CS.D.EURUSD.MINI.IP|3505|2023-01-06 11:00:50|2023-01-06 20:48:00|10646.1|23.9|0.00652|2023-01-05|0.0062|20|0.116589|15|-0.108477|13|2023-01-05|0.00797|0.00788|0.0072|0.00789|0.00703|0.29488|0.00802|0.00736|0.00726|0.00684|0.00662|0.00686|0.00631|0.0076|0.00653|0.0069|0.00639|0.00678|0.00686|0.0072|0.0062|0.63766|6.52366|0.92835|14|15|14|11|9|9|12|19|26|19|16|14|15|37|33|38|24|19|19|15|13|8|9|9|0.005|0.00352|0.00366|0.00288|0.0027|0.00294|0.00364|0.00527|0.00728|0.00542|0.00489|0.0042|0.00472|0.008|0.0079|0.00954|0.00589|0.00513|0.00473|0.00353|0.00324|0.00254|0.00287|0.00264|-0.0038|-0.00367|-0.00359|-0.00288|-0.00302|-0.00292|-0.00371|-0.00565|-0.0075|-0.00573|-0.00525|-0.00462|-0.00474|-0.01064|-0.00872|-0.01102|-0.00539|-0.00516|-0.0047|-0.00401|-0.00339|-0.00261|-0.00354|-0.00254|352|360|359|353|347|347|354|360|360|360|359|359|360|360|360|360|360|358|359|359|355|318|293|327|||||||||||||||||||||||||
2023-01-06 20:48:08|CS.D.GBPUSD.MINI.IP|3519|2023-01-06 11:01:00|2023-01-06 20:48:00|12095.2|28.2|0.01243|2023-01-05|0.01168|19|0.079832|15|-0.08917|13|2023-01-05|0.01421|0.01347|0.01298|0.01252|0.01261|0.01318|0.01329|0.01323|0.01277|0.01267|0.01251|0.01253|0.01251|0.01403|0.01236|0.01305|0.01227|0.0125|0.01237|0.01168|0.01208|0.01534|1.20164|0.60687|20|23|18|15|13|14|16|21|29|23|19|18|18|42|38|40|30|22|24|19|16|8|13|37|0.00474|0.00462|0.00367|0.00304|0.00308|0.00295|0.00394|0.00605|0.00815|0.00682|0.00532|0.00495|0.00499|0.0103|0.00951|0.01079|0.00845|0.0064|0.00634|0.00482|0.00429|0.00297|0.00398|0.00346|-0.00406|-0.00421|-0.00441|-0.0032|-0.00302|-0.00335|-0.00437|-0.00605|-0.00816|-0.00613|-0.00609|-0.00509|-0.00546|-0.01239|-0.00933|-0.01185|-0.00761|-0.00579|-0.0058|-0.00487|-0.00433|-0.0033|-0.00391|-0.00319|359|360|359|358|358|359|357|360|359|360|360|360|360|360|360|360|360|360|359|358|360|314|268|355|||||||||||||||||||||||||
2023-01-06 20:48:10|CS.D.NZDUSD.MINI.IP|3510|2023-01-06 11:01:00|2023-01-06 20:48:00|6352.7|15.3|0.03602|2023-01-05|0.02919|16|0.141463|17|-0.157271|22|2023-01-05|0.03478|0.0381|0.03031|0.03299|0.03081|0.03134|0.03441|0.03488|0.03487|0.02941|0.03083|0.02964|0.03045|0.03735|0.03273|0.03224|0.02919|0.0302|0.0368|0.03163|0.03085|0.04497|0.06425|0.05846|12|14|13|11|8|10|12|14|17|13|12|11|10|21|20|20|14|12|13|9|8|5|3|20|0.00914|0.00949|0.00722|0.00757|0.00608|0.00631|0.00766|0.01012|0.01112|0.00896|0.00789|0.00719|0.00747|0.01323|0.01288|0.01326|0.01038|0.00799|0.01074|0.0069|0.00632|0.00381|0.01316|0.00485|-0.00829|-0.00893|-0.00872|-0.00767|-0.00636|-0.00607|-0.00744|-0.01026|-0.01062|-0.00857|-0.00781|-0.00789|-0.00828|-0.01629|-0.01375|-0.01395|-0.00864|-0.00745|-0.00974|-0.00817|-0.0063|-0.00478|-0.01368|-0.00601|358|360|360|359|350|357|359|360|360|360|360|359|356|360|360|360|360|359|352|353|345|282|298|357|||||||||||||||||||||||||
2023-01-06 20:48:12|CS.D.USDCAD.MINI.IP|3514|2023-01-06 11:01:00|2023-01-06 20:48:00|13439.4|22.6|0.01446|2023-01-05|0.01342|14|0.064123|15|-0.08191|15|2023-01-05|0.01531|0.01551|0.01548|0.01552|0.0151|0.0155|0.01542|0.01548|0.01549|0.01543|0.01512|0.01514|0.01422|0.01504|0.01342|0.01464|0.01404|0.0146|0.01442|0.01431|0.01416|0.01606|0.0515|1.82743|11|14|14|11|8|9|12|15|19|18|14|14|15|33|30|36|25|18|21|18|15|9|5|11|0.0031|0.00359|0.0039|0.00304|0.00235|0.00236|0.00344|0.00415|0.00566|0.00455|0.00382|0.00382|0.00417|0.0087|0.00653|0.00944|0.00619|0.00473|0.00523|0.00421|0.00393|0.00271|0.00479|0.00313|-0.00332|-0.0036|-0.0032|-0.00321|-0.00295|-0.00259|-0.00302|-0.0046|-0.00502|-0.00481|-0.00362|-0.00376|-0.00432|-0.00796|-0.00631|-0.00802|-0.00638|-0.00481|-0.00615|-0.00452|-0.00371|-0.00297|-0.00344|-0.00343|357|360|359|356|352|349|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|338|274|333|||||||||||||||||||||||||
2023-01-06 20:48:14|CS.D.USDCHF.MINI.IP|3507|2023-01-06 11:01:00|2023-01-06 20:48:10|9275.1|19.7|0.02038|2023-01-05|0.01661|20|0.085104|13|-0.098362|15|2023-01-05|0.0251|0.02286|0.0247|0.024|0.0225|0.02192|0.02476|0.02171|0.0218|0.02227|0.02051|0.0206|0.01929|0.02226|0.01878|0.01864|0.01773|0.01852|0.01909|0.01762|0.01661|0.02318|0.05343|0.33644|11|11|10|10|7|9|10|14|18|14|12|11|11|26|28|28|18|12|14|9|8|6|4|16|0.00421|0.00391|0.00365|0.00348|0.00363|0.00392|0.0037|0.00594|0.00717|0.00663|0.0053|0.00458|0.00574|0.01204|0.01038|0.01037|0.00541|0.00455|0.00551|0.00402|0.00367|0.00261|0.00508|0.00363|-0.00447|-0.00381|-0.00363|-0.00352|-0.00327|-0.00338|-0.00381|-0.00663|-0.00783|-0.00748|-0.00534|-0.00497|-0.00511|-0.00922|-0.01083|-0.00986|-0.00705|-0.00513|-0.00578|-0.00421|-0.004|-0.00301|-0.0054|-0.00363|355|358|358|350|342|349|356|359|360|357|359|358|359|360|360|360|359|358|353|357|344|326|247|333|||||||||||||||||||||||||
2023-01-06 20:48:17|CS.D.USDCNH.MINI.IP|3523|2023-01-06 11:01:10|2023-01-06 20:48:10|68232.3|23.1|0.02798|2023-01-05|0.015|4|0.067414|23|-0.051507|21|2023-01-05|0.02873|0.02661|0.02274|0.02207|0.015|0.02392|0.02581|0.02428|0.02446|0.02798|0.02828|0.0265|0.0246|0.02821|0.02626|0.02775|0.0273|0.02859|0.02784|0.02716|0.02897|0.32648|2.97763|3.07321|17|26|24|19|13|19|23|24|23|20|17|17|18|29|27|28|23|18|19|16|17|9|4|5|0.00324|0.00481|0.00527|0.00315|0.00145|0.00371|0.00492|0.00497|0.00393|0.00301|0.00252|0.00292|0.00346|0.0047|0.00427|0.0047|0.00333|0.00239|0.00198|0.00189|0.00128|0.00304|0.00314|0.0056|-0.00334|-0.00545|-0.00479|-0.0033|-0.00156|-0.0038|-0.00521|-0.00498|-0.00456|-0.00299|-0.00228|-0.0028|-0.00323|-0.00447|-0.0048|-0.00493|-0.00285|-0.00256|-0.00225|-0.00156|-0.00112|-0.00381|-0.00316|-0.008|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|313|337|||||||||||||||||||||||||
2023-01-06 20:48:19|CS.D.USDDKK.MINI.IP|3523|2023-01-06 11:01:10|2023-01-06 20:48:10|69857.3|24.9|0.02462|2023-01-05|0.02357|16|0.110503|13|-0.114777|15|2023-01-05|0.02856|0.02863|0.02853|0.02855|0.02853|0.02853|0.02855|0.0264|0.02735|0.0263|0.0257|0.02586|0.02384|0.02465|0.02371|0.02431|0.02357|0.02638|0.02676|0.02798|0.02581|0.0297|1.2886|0.02917|15|16|15|13|11|12|17|22|28|25|22|21|22|32|32|32|28|22|23|20|20|16|6|8|0.00338|0.00371|0.00333|0.00259|0.00267|0.00237|0.00372|0.0056|0.00733|0.00546|0.00498|0.00479|0.00496|0.01028|0.0085|0.01084|0.0056|0.00493|0.00433|0.00375|0.00366|0.00242|0.00292|0.00245|-0.00452|-0.00329|-0.00318|-0.00241|-0.00227|-0.00261|-0.00321|-0.00543|-0.00724|-0.00524|-0.00535|-0.00441|-0.00424|-0.00773|-0.00786|-0.00966|-0.00581|-0.00514|-0.00447|-0.00352|-0.00335|-0.0025|-0.00195|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|355|||||||||||||||||||||||||
2023-01-06 20:48:21|CS.D.USDHUF.MINI.IP|3524|2023-01-06 11:01:10|2023-01-06 20:48:20|36985.6|22|0.21305|2023-01-05|0.05805|10|0.178288|8|-0.350298|15|2023-01-05|0.30724|0.20018|0.21951|0.49505|0.23622|0.31995|0.27778|0.24625|0.09823|0.07029|0.05805|0.06471|0.06176|0.11868|0.08126|0.08221|0.1572|0.16299|0.17979|0.16965|0.99974|0.77218|0.31905|0.31899|22|19|18|16|15|15|17|24|25|21|19|17|18|29|29|29|26|20|21|16|16|11|1|9|0.01635|0.01009|0.00985|0.00944|0.0086|0.0059|0.01011|0.01655|0.01419|0.01253|0.01255|0.01449|0.0142|0.0199|0.01373|0.01769|0.01642|0.01129|0.00874|0.01535|0.00988|0.00914||0.00952|-0.01889|-0.01113|-0.01094|-0.01249|-0.01434|-0.0074|-0.01175|-0.01389|-0.0144|-0.01354|-0.01195|-0.01192|-0.01228|-0.0167|-0.01567|-0.0198|-0.01567|-0.01127|-0.01005|-0.01489|-0.01021|-0.00983||-0.01024|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|355|5|207|||||||||||||||||||||||||
2023-01-06 20:48:24|CS.D.USDJPY.MINI.IP|3516|2023-01-06 11:01:10|2023-01-06 20:48:10|13208.1|30.9|0.00918|2023-01-05|0.00774|20|0.07644|13|-0.108342|15|2023-01-05|0.01184|0.01244|0.01116|0.01156|0.00993|0.01105|0.29025|0.01106|0.01027|0.00905|0.00922|0.00914|0.00801|0.01038|0.00855|0.00822|0.00785|0.00941|0.00935|0.00818|0.00774|2.10628|11.73283|0.86357|30|31|25|23|18|21|23|28|34|21|20|19|18|49|39|35|25|25|25|17|13|9|25|16|0.00879|0.00774|0.00653|0.00691|0.00587|0.00613|0.00571|0.00703|0.00862|0.00554|0.00534|0.00526|0.00552|0.01393|0.0095|0.00869|0.00702|0.00629|0.00588|0.00409|0.00389|0.00268|0.00247|0.00479|-0.00987|-0.0089|-0.00675|-0.00633|-0.00597|-0.00563|-0.00622|-0.00777|-0.00801|-0.00669|-0.00573|-0.00583|-0.00508|-0.01108|-0.00972|-0.00878|-0.00824|-0.00765|-0.00812|-0.00425|-0.00351|-0.00282|-0.00232|-0.00492|360|360|360|360|356|358|359|360|360|359|360|358|360|360|360|360|360|360|360|360|359|334|265|353|||||||||||||||||||||||||
2023-01-06 20:48:25|CS.D.USDKRW.MINI.IP|2559|2023-01-06 11:01:30|2023-01-06 20:48:20|125004|5.1|1.53997|2023-01-05|0.07874|3|0.12331|15|-0.094499|7|2023-01-05|0.11331|0.08017|0.07877|0.07874|0.07876|0.07878|0.11399|0.15771|0.15758|0.15768|0.15782|0.15783|0.15687|0.94492|1.19431|0.15786|0.15676|0.15698|3.35849|0.93129|3.32319||||16|12|12|9|9|10|10|7|6|4|3|2|3|5|4|4|3|3|4|2|3||||0.01211|0.00698|0.00644|0.00654|0.00485|0.00504|0.00749|0.00721|0.00482|0.00269|0.00139|0.00182|0.00196|0.0058|0.00461|0.00815|0.00339|0.00432|0.00437|0.00151|0.00144||||-0.01213|-0.00629|-0.00745|-0.00571|-0.00533|-0.00492|-0.00788|-0.00587|-0.00538|-0.00389|-0.0016|-0.00093|-0.00249|-0.00368|-0.0036|-0.00664|-0.00424|-0.00355|-0.00546|-0.00192|-0.0019||||353|357|360|355|341|354|348|330|305|254|197|124|164|275|291|284|235|204|188|129|127|||||||||||||||||||||||||
2023-01-06 20:48:28|CS.D.USDMXN.MINI.IP|3523|2023-01-06 11:01:20|2023-01-06 20:48:20|191331.3|22.1|0.07043|2023-01-05|0.05747|15|0.072772|13|-0.103844|14|2023-01-05|0.07738|0.07737|0.07727|0.07725|0.07728|0.07728|0.07699|0.07729|0.07725|0.07752|0.07756|0.07695|0.06971|0.07456|0.07006|0.05747|0.06624|0.06805|0.07365|0.06141|0.06566|0.07718|1.42712|0.10196|8|11|10|11|7|8|12|15|20|15|14|15|18|27|27|27|22|20|21|17|17|11|4|7|0.00259|0.00226|0.00277|0.00208|0.00151|0.00199|0.00279|0.00381|0.00456|0.00348|0.00333|0.00293|0.00763|0.01056|0.01333|0.01204|0.00767|0.00809|0.00573|0.00859|0.00621|0.00286|0.00619|0.01443|-0.00262|-0.00221|-0.00243|-0.00205|-0.0018|-0.00208|-0.00302|-0.00379|-0.00547|-0.00372|-0.00346|-0.00257|-0.00699|-0.01107|-0.01203|-0.01063|-0.00839|-0.00761|-0.00682|-0.00993|-0.00652|-0.00277|-0.00799|-0.01514|357|358|358|357|357|357|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|305|354|||||||||||||||||||||||||
2023-01-06 20:48:30|CS.D.USDNOK.MINI.IP|3522|2023-01-06 11:01:20|2023-01-06 20:48:20|100046.2|53.7|0.04582|2023-01-05|0.02485|12|0.096178|21|-0.116178|21|2023-01-05|0.05454|0.05028|0.04972|0.05979|0.05838|0.06977|0.06183|0.03961|0.03728|0.0274|0.02781|0.02626|0.02485|0.03216|0.02718|0.0289|0.03562|0.0387|0.03938|0.03934|0.03979|0.06014|0.19517|0.1909|37|44|45|42|31|38|50|47|48|46|46|41|44|59|58|59|57|47|51|51|42|26|7|29|0.00992|0.00504|0.00588|0.00768|0.01033|0.01475|0.0124|0.00858|0.01242|0.0108|0.00943|0.00742|0.00854|0.0155|0.01232|0.0145|0.00937|0.00838|0.00914|0.00895|0.00651|0.00832|0.00592|0.00917|-0.00972|-0.00542|-0.00617|-0.00685|-0.00841|-0.01363|-0.012|-0.00817|-0.01175|-0.01157|-0.01043|-0.00683|-0.00753|-0.01115|-0.01272|-0.01378|-0.00881|-0.00892|-0.00898|-0.00869|-0.00649|-0.00767|-0.00518|-0.00789|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|264|360|||||||||0||0||||||||||||||
2023-01-06 20:48:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:48:33|CS.D.USDSEK.MINI.IP|3521|2023-01-06 11:01:20|2023-01-06 20:48:30|105116.6|48.8|0.04904|2023-01-05|0.02625|12|0.108664|13|-0.152789|15|2023-01-05|0.09843|0.07301|0.08177|0.08611|0.09661|0.09693|0.08642|0.04452|0.03913|0.0303|0.02971|0.0324|0.02625|0.03574|0.03394|0.03295|0.04214|0.04589|0.04786|0.04599|0.04383|0.06172|0.10861|0.10861|37|38|34|41|47|28|34|34|44|34|32|32|33|53|53|56|56|46|41|41|38|22|2|38|0.00489|0.00648|0.00462|0.00366|0.00432|0.00576|0.00458|0.00722|0.00976|0.00829|0.00729|0.00734|0.00665|0.0135|0.01135|0.01401|0.00909|0.00564|0.0049|0.00582|0.00505|0.00648|0.00677|0.00472|-0.00609|-0.00599|-0.00418|-0.00368|-0.00426|-0.00511|-0.00442|-0.00723|-0.00967|-0.01001|-0.00766|-0.00659|-0.00746|-0.00992|-0.01059|-0.01261|-0.00838|-0.00509|-0.00547|-0.00553|-0.0047|-0.00685|-0.00637|-0.00488|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|18|356|||||||||0|0|||||||0|||||||0|
2023-01-06 20:48:35|CS.D.USDSGD.MINI.IP|3478|2023-01-06 11:01:20|2023-01-06 20:48:30|13347.1|12|0.03746|2023-01-05|0.03662|9|0.091525|23|-0.058722|23|2023-01-05|0.03731|0.03731|0.03671|0.03676|0.03715|0.03714|0.03705|0.0373|0.03723|0.03662|0.03715|0.0371|0.03726|0.03734|0.03715|0.03717|0.03716|0.03716|0.03719|0.03713|0.03718|0.37487|0.47736|0.34783|9|10|9|8|6|6|9|10|11|10|9|8|8|16|15|16|10|10|9|8|8|4|4|6|0.00353|0.00382|0.00404|0.0032|0.0025|0.00266|0.00315|0.00355|0.0036|0.00327|0.00289|0.0029|0.00262|0.00666|0.00411|0.00552|0.00328|0.00265|0.00302|0.002|0.00223|0.00266|0.00503|0.00386|-0.00403|-0.00429|-0.0052|-0.00399|-0.00264|-0.00298|-0.00352|-0.0036|-0.00396|-0.00327|-0.00303|-0.00271|-0.00252|-0.00569|-0.00445|-0.0048|-0.00313|-0.003|-0.00339|-0.00231|-0.00197|-0.00225|-0.0068|-0.00387|356|359|359|347|343|342|357|358|359|357|359|357|350|360|360|360|357|358|354|352|345|299|278|327|||||||||||||||||||||||||
2023-01-06 20:48:38|CS.D.USDZAR.MINI.IP|3509|2023-01-06 11:01:30|2023-01-06 20:48:30|170846.3|21.1|0.06933|2023-01-05|0.05297|14|0.127239|13|-0.138572|0|2023-01-05|0.20277|0.13671|0.08725|0.12353|0.11086|0.09207|0.09115|0.07001|0.05428|0.05305|0.05299|0.05301|0.05313|0.06103|0.05297|0.0561|0.0602|0.07473|0.06799|0.06211|0.07431|0.07759|0.51121|0.1994|7|27|23|23|18|15|14|23|21|18|15|17|20|29|27|27|24|11|13|11|13|9|3|3|0.01834|0.00751|0.00797|0.00905|0.00879|0.00528|0.00697|0.01097|0.00866|0.00598|0.00597|0.0065|0.00533|0.01327|0.00903|0.01332|0.00841|0.00511|0.00382|0.00555|0.00513|0.00693|0.00344|0.00702|-0.01653|-0.00622|-0.00706|-0.00971|-0.00831|-0.00549|-0.00847|-0.01029|-0.00844|-0.00679|-0.00505|-0.00622|-0.00456|-0.01175|-0.00817|-0.01114|-0.00774|-0.0061|-0.00523|-0.00519|-0.0057|-0.00797|-0.00288|-0.00855|347|360|359|360|360|349|360|360|360|359|360|359|360|360|360|360|360|356|355|343|358|353|318|307||||||||||||||||0|||||||||
2023-01-06 20:48:39|CS.D.ALUMINIUM.MINI.IP|2132|2023-01-06 11:02:10|2023-01-06 18:59:10|2301.3|4.6|0.26418|2023-01-05|0.25958|12|0.16777|8|-0.217305|18|2023-01-05||0.26375|0.26442|0.26527|0.26496|0.26444|0.26364|0.26418|0.26528|0.26271|0.26081|0.2602|0.25958|0.26102|0.2626|0.26432|0.26575|0.26599|0.28539|||||||3|3|2|2|3|4|2|3|3|3|2|3|6|4|4|4|3|3|||||||0.02247|0.0178|0.01511|0.01921|0.02194|0.02047|0.02318|0.02543|0.03032|0.03106|0.02351|0.02099|0.02675|0.02503|0.02023|0.02167|0.0145|0.0157|||||||-0.01999|-0.01946|-0.02329|-0.01682|-0.02139|-0.02317|-0.02372|-0.02443|-0.02751|-0.0244|-0.02073|-0.02475|-0.02893|-0.02755|-0.02303|-0.02358|-0.01703|-0.03043||||||193|189|130|78|158|210|187|247|256|266|236|257|336|302|293|267|206|142|||||||||||||||||||||||||
2023-01-06 20:48:41|CO.D.CFI.FWM3.IP|1546|2023-01-06 11:01:40|2023-01-06 16:59:50||2.5|13.94099|2023-01-05|10.12982|16|0.33041|10|-0.34474|8|2023-01-05||||||||11.15479|15.01013|11.14717|26.26307|20.45805|11.88862|17.14817|26.66962|18.35391|10.12982|||||||||||||||4|3|5|3|3|2|3|6|4|4|||||||||||||||0.05609|0.06111|0.05626|0.06386|0.04346|0.03895|0.04549|0.03707|0.05613|0.04058|||||||||||||||-0.05472|-0.05784|-0.04234|-0.05442|-0.0464|-0.03663|-0.04255|-0.03396|-0.04739|-0.03491||||||||218|276|209|199|172|187|229|222|214|210|||||||||||||||||||||||||
2023-01-06 20:48:42|CC.D.W.UME.IP|1955|2023-01-06 11:02:10|2023-01-06 19:19:50|746.2|8|0.22296|2023-01-05|0.07987|6|0.239457|14|-0.173565|14|2023-01-05||0.08449|0.0832|0.08004|0.08|0.0809|0.07987|0.07987|0.08115|0.08404|0.08011|2.60135|0.08006|0.0916|0.0801|0.08082|0.08049|0.08047|0.08006|0.08147||||||3|2|2|2|1|2|2|2|3|2|3|3|5|22|16|9|8|8|22||||||0.02017|0.02035|0.01334|0.01556|0.01831|0.01331|0.01997|0.02062|0.02125|0.02213|0.03011|0.0259|0.02442|0.04505|0.03421|0.028|0.02567|0.02523|0.01999||||||-0.02014|-0.01948|-0.01778|-0.01867|-0.02129|-0.01936|-0.01731|-0.01934|-0.02324|-0.02172|-0.02043|-0.02256|-0.02558|-0.03734|-0.03277|-0.02656|-0.02235|-0.02397|-0.02132|||||162|100|44|39|51|56|70|95|159|117|119|112|167|173|318|282|240|221|79|||||||||||||||||||||||||
2023-01-06 20:48:44|CC.D.KC.UME.IP|1771|2023-01-06 11:01:50|2023-01-06 18:29:50|15838.1|6.8|0.10007|2023-01-05|0.12349|12|0.248117|13|-0.204865|13|2023-01-05||||||||||0.12406|0.12889|0.12422|0.12349|0.12509|0.12618|0.125|0.1255|0.12633|0.12524|||||||||||||||3|2|2|5|7|9|6|8|11|10|||||||||||||||0.03227|0.03897|0.01837|0.02533|0.03797|0.02851|0.02242|0.02556|0.02014|0.01119|||||||||||||||-0.03286|-0.02603|-0.01886|-0.02725|-0.02969|-0.02245|-0.02387|-0.02558|-0.0183|-0.01157||||||93|79|61|162|238|206|208|229|170|90|||||||||||||||||||||||||
2023-01-06 20:48:45|CS.D.COPPER.MINI.IP|2804|2023-01-06 11:01:30|2023-01-06 18:59:20|8591.6|13.3|0.11925|2023-01-05|0.11874|12|0.124646|9|-0.145889|9|2023-01-05||0.12114|0.12136|0.12152|0.12211|0.12137|0.12086|0.121|0.12128|0.12007|0.11903|0.11881|0.11874|0.11896|0.11934|0.11929|0.11939|0.11907|0.12522|||||||11|9|7|4|7|9|7|9|9|7|6|7|17|16|15|12|9|9|||||||0.01251|0.00938|0.00744|0.00567|0.01075|0.01035|0.00938|0.01243|0.01804|0.01231|0.00946|0.01079|0.01771|0.01668|0.01343|0.01156|0.0107|0.01082|||||||-0.01325|-0.01114|-0.00837|-0.00595|-0.00884|-0.01021|-0.01188|-0.01207|-0.01694|-0.01145|-0.01162|-0.01194|-0.02029|-0.01707|-0.01381|-0.01099|-0.01067|-0.00937||||||345|352|337|282|328|356|343|355|349|349|347|352|357|360|359|359|356|331|||||||||||||||||||||||||
2023-01-06 20:48:47|CC.D.C.UME.IP|2104|2023-01-06 11:01:50|2023-01-06 19:19:50|652.9|27.5|0.0512|2023-01-05|0.09135|9|0.137994|14|-0.091898|14|2023-01-05||0.0915|0.09149|0.09149|0.09144|0.0914|0.09142|0.09143|0.09151|0.09135|0.09139|0.09149|0.0915|0.09183|0.09208|0.0924|0.09208|0.09223|0.09206|0.09193||||||18|4|6|3|4|4|4|5|6|4|8|10|31|70|61|38|29|43|107||||||0.01734|0.01524|0.01526|||0.01904|0.01524|0.01907|0.01523|0.01777|0.02287|0.01525|0.01798|0.02902|0.02721|0.02286|0.01673|0.02131|0.02682||||||-0.01652|-0.01779|-0.01526|-0.01524|-0.01524|-0.01714|-0.01523|-0.01525|-0.0197|-0.01862|-0.01905|-0.02112|-0.01988|-0.02825|-0.02298|-0.02066|-0.01864|-0.01917|-0.02003|||||103|47|23|13|31|45|35|44|78|70|56|75|90|133|229|230|187|116|39|||||||||||||||||||||||||
2023-01-06 20:48:48|CC.D.FCPO.UNC.IP|5|2023-01-06 13:00:00|2023-01-06 15:14:40|3981.6|0.2|0.50234|2023-01-05|0.28983|2|0.168395|2|-0.201608|4|2023-01-05|||0.28983|0.29299|0.29562||0.2934|0.2945|0.29558|0.29412||||0.29352|0.29559|0.297|||||||||||1|2|1||2|1|1|2||||0|0|0|||||||||||0.02931|0.0232|0.01964||0.02492|0.02229|0.01768|0.0277||||0.01854|0.01963|0.01642|||||||||||-0.03202|-0.02263|-0.023||-0.021|-0.02467|-0.01471|-0.02556||||-0.02017|-0.02182|-0.02221|||||||||170|282|138|170|296|258|313|313|311|132|||||||||||||||||||||||||
2023-01-06 20:48:51|CS.D.CFEGOLD.CFE.IP|3521|2023-01-06 11:01:40|2023-01-06 20:48:40|1865.85|33.2|0.02072|2023-01-05|0.01654|16|0.079099|15|-0.093056|13|2023-01-05|0.02444|0.02229|0.02399|0.02492|0.02502|0.02445|0.02374|0.01961|0.01733|0.01716|0.01818|0.01792|0.01784|0.01905|0.01783|0.01719|0.01654|0.01816|0.02068|0.02062|0.02073|0.02311||0.02682|16|23|20|15|13|16|19|26|37|24|22|21|24|49|47|48|33|26|28|20|18|8||8|0.00559|0.00748|0.00597|0.00488|0.00444|0.00564|0.00557|0.00823|0.00989|0.00706|0.00659|0.00678|0.00703|0.01384|0.01373|0.01254|0.00937|0.00653|0.00794|0.00529|0.00675|0.00402||0.00301|-0.0052|-0.00648|-0.00609|-0.00482|-0.00499|-0.00474|-0.00601|-0.00747|-0.00974|-0.00644|-0.00648|-0.00615|-0.00648|-0.01718|-0.0138|-0.01321|-0.00792|-0.00614|-0.00665|-0.00548|-0.00584|-0.0037||-0.00317|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|349|||||||||||||||||||||||||
2023-01-06 20:48:52|CC.D.HO.UME.IP|3428|2023-01-06 11:01:40|2023-01-06 20:48:40|29832|4.9|0.06701|2023-01-05|0.06586|10|0.215097|16|-0.19188|14|2023-01-05|0.06657|0.06654|0.06656|0.0667|0.06665|0.06649|0.06644|0.06686|0.06684|0.06618|0.06586|0.06591|0.06601|0.0663|0.06714|0.06722|0.06731|0.06848|0.06755|0.06758|0.06773|0.06759||0.06756|2|1|1|0|0|1|0|1|1|3|1|1|1|3|7|6|11|11|8|10|1|1||0|0.0086|0.01342|0.01078|0.01315|0.01135|0.01151|0.01229|0.01632|0.02256|0.02294|0.01809|0.01641|0.01531|0.02217|0.03615|0.03195|0.03815|0.03198|0.02892|0.02421|0.01329|0.01267||0.01433|-0.01149|-0.01396|-0.00992|-0.0107|-0.00707|-0.0124|-0.01512|-0.01546|-0.02023|-0.01934|-0.01728|-0.01539|-0.01507|-0.0234|-0.03595|-0.0319|-0.03795|-0.02991|-0.02488|-0.02787|-0.01314|-0.01073||-0.01099|190|247|271|163|127|184|260|329|344|357|353|336|336|356|360|359|360|359|359|358|297|252|211|||||||||||||||||||||||||
2023-01-06 20:48:54|CC.D.HG.UME.IP|3352|2023-01-06 11:01:40|2023-01-06 20:48:30|39227.1|15|0.04908|2023-01-05|0.05222|19|0.157519|15|-0.132504|13|2023-01-05|0.05341|0.0534|0.05353|0.05362|0.05368|0.05354|0.05328|0.05335|0.05349|0.0529|0.0524|0.05228|0.05226|0.05235|0.05255|0.05248|0.05253|0.05238|0.05223|0.05222|0.05227|0.05225||0.05226|1|4|4|3|1|3|4|3|3|13|10|7|9|24|18|14|10|15|10|2|2|2||2|0.00655|0.01236|0.00913|0.00779|0.00602|0.00958|0.01095|0.00984|0.0124|0.01919|0.01156|0.00942|0.01093|0.01885|0.01868|0.01598|0.01179|0.01055|0.01068|0.00585|0.00533|0.00649||0.00516|-0.0069|-0.01285|-0.01018|-0.00823|-0.00668|-0.00794|-0.00981|-0.01148|-0.01217|-0.01401|-0.01057|-0.00903|-0.0095|-0.02207|-0.01666|-0.01457|-0.01195|-0.01045|-0.00973|-0.00555|-0.00568|-0.00547||-0.00585|244|352|330|305|247|295|345|314|347|347|328|321|341|354|354|357|347|331|320|296|243|134|156|||||||||||||||||||||||||
2023-01-06 20:48:55|CC.D.IRON.UME.IP|720|2023-01-06 13:00:00|2023-01-06 14:59:50|823.7|898.5|0.30509|2023-01-05|0.53563|2|0.119689|3|-0.120409|5|2023-01-05||0.53733|0.53563|0.53806||0.53991|0.53713|||||||0.53595|0.53929|||||||||||585|319|576||1119|622|||||||762|639|||||||||||0.05794|0.05596|0.05632||0.04801|0.05968|||||||0.05076|0.05744|||||||||||-0.06446|-0.05592|-0.05388||-0.06919|-0.0672|||||||-0.03959|-0.06224||||||||||156|77|93|81|93|142|129|||||||||||||||||||||||||
2023-01-06 20:48:57|CS.D.LEAD.MINI.IP|1481|2023-01-06 11:04:00|2023-01-06 18:59:00|2213.5|2.9|0.27528|2023-01-05|0.26547|10|0.199468|12|-0.335236|18|2023-01-05||0.44391|0.44516|0.44525|0.44515|0.44524|0.44482|2.245|0.26687|0.26651|0.26547|0.26632|0.26641|0.26754|0.26802|0.26926|0.27142|0.27147|0.29362|||||||2|5|4|1|3|3|2|2|2|2|2|2|5|3|3|3|2|2|||||||0.02276|0.02203|0.01336|0.03562|0.02849|0.01909|0.04388|0.02225|0.02755|0.01992|0.02207|0.02479|0.01817|0.01776|0.02623|0.02762|0.02436|0.01193|||||||-0.02692|-0.02492|-0.02725||-0.03201|-0.0205|-0.03694|-0.02974|-0.03015|-0.01861|-0.03118|-0.03619|-0.02369|-0.02233|-0.02183|-0.0304|-0.01979|-0.03624||||||79|98|62|8|45|131|54|162|152|120|121|177|251|247|264|172|102|80|||||||||||||||||||||||||
2023-01-06 20:49:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:03|CC.D.LC.UME.IP|1352|2023-01-06 14:30:00|2023-01-06 19:04:50|15726.7|10.7|0.04486|2023-01-05|0.07607|19|0.067243|14|-0.064642|19|2023-01-05|||||||||||||||0.07616|0.07611|0.07616|0.07623|0.07615|0.07607|||||||||||||||||||15|11|12|11|11|17|||||||||||||||||||0.01185|0.01013|0.00796|0.00889|0.00822|0.00732|||||||||||||||||||-0.01456|-0.00951|-0.00979|-0.00765|-0.00656|-0.01366|||||147|261|252|226|213|28|||||||||||||||||||||||||
2023-01-06 20:49:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:09|CC.D.LB.UME.IP|525|2023-01-06 15:00:00|2023-01-06 20:47:50|36530.4|0.5|1.37681|2023-01-05|1.3546|15|0.859108|15|-0.469737|17|2023-01-05||||||||||||||||1.3546|1.36788|1.3763|1.37989|1.37938|1.37606|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.05843|0.0375|0.10202|0.04194|0.03875|0.02965|||||||||||||||||||-0.0642|-0.03742|-0.07451|-0.04649|-0.02999|-0.02398||||167|61|150|72|42|95|||||||||||||||||||||||||
2023-01-06 20:49:11|CS.D.CFDSILVER.CFM.IP|3495|2023-01-06 11:02:00|2023-01-06 20:49:00|2383|18.7|0.11302|2023-01-05|0.1028|20|0.325719|8|-0.251075|13|2023-01-05|0.12567|0.12557|0.12625|0.12599|0.12637|0.12623|0.12545|0.12601|0.1214|0.11854|0.12543|0.1241|0.12197|0.12595|0.11963|0.124|0.11459|0.1043|0.11447|0.10718|0.1028|0.11974||0.12643|7|13|11|9|6|9|12|13|23|14|10|9|12|31|28|28|20|12|14|10|9|4||4|0.01113|0.01642|0.01291|0.01073|0.00953|0.01273|0.01255|0.01796|0.03413|0.02004|0.01395|0.01543|0.01645|0.03322|0.03075|0.0289|0.02125|0.01829|0.01862|0.01813|0.01549|0.01361||0.01019|-0.01049|-0.0172|-0.01453|-0.01253|-0.00884|-0.01201|-0.01487|-0.01855|-0.03735|-0.0178|-0.01472|-0.01661|-0.01541|-0.03688|-0.02984|-0.02729|-0.02082|-0.01694|-0.01697|-0.01719|-0.01305|-0.0113||-0.01063|355|359|358|355|346|352|359|359|360|359|358|351|358|360|359|360|360|357|358|353|351|319|288|||||||||||||||||||||||||
2023-01-06 20:49:13|CC.D.NG.UME.IP|3235|2023-01-06 11:02:00|2023-01-06 20:49:00|3630|12.7|0.42906|2023-01-05|0.08334|16|0.574113|13|-1.175842|15|2023-01-05|3.12393|0.12885|1.91523|2.2268|1.54784|1.14567|3.15232|2.8949|1.66209|2.19609|1.1378|1.2673|0.4164|0.10202|0.0867|0.08557|0.08334|0.08685|0.37851|0.08722|0.47455|1.05113||2.85217|3|1|2|2|1|3|2|2|2|1|2|3|6|14|18|22|15|15|13|22|7|5||2|0.04114|0.04883|0.04037|0.04779|0.03235|0.04012|0.03891|0.05489|0.04477|0.04172|0.04628|0.04109|0.05362|0.07586|0.07082|0.07581|0.06258|0.06105|0.06537|0.07166|0.04432|0.0446||0.06834|-0.05868|-0.04396|-0.05813|-0.04167|-0.04238|-0.03682|-0.05089|-0.06415|-0.04461|-0.03578|-0.04483|-0.05413|-0.05843|-0.08741|-0.06819|-0.08385|-0.07638|-0.06373|-0.06089|-0.07693|-0.047|-0.04263||-0.06988|201|154|112|142|140|196|198|253|194|192|194|256|311|346|353|351|345|347|343|319|260|208|147|||||||||||||||||||||||||
2023-01-06 20:49:14|CC.D.CC.UME.IP|1525|2023-01-06 11:02:10|2023-01-06 18:29:50|2607.6|8.3|0.1131|2023-01-05|0.15212|12|0.1647|9|-0.140316|13|2023-01-05||||||||||0.15317|0.15219|0.15215|0.15212|0.15227|0.15285|0.15244|0.15288|0.15256|0.15252|||||||||||||||12|5|2|8|11|11|7|19|7|3|||||||||||||||0.03465|0.01677|0.01783|0.02583|0.02329|0.02117|0.01936|0.023|0.01822|0.01678|||||||||||||||-0.02161|-0.01826|-0.01363|-0.02019|-0.02868|-0.02163|-0.02246|-0.02819|-0.01526|-0.01421||||||51|158|92|113|206|179|197|177|61|53|||||||||||||||||||||||||
2023-01-06 20:49:16|CS.D.NICKEL.MINI.IP|797|2023-01-06 11:02:40|2023-01-06 18:58:40|28851|1.5|0.21415|2023-01-05|0.20753|10|0.251483|10|-0.470377|13|2023-01-05|||||||||0.20923|0.20852|0.20753|0.20852|0.2081|0.20819|0.21202|0.21407|0.21658|0.21606|0.21626||||||||||||||1|2|1|2|1|2|1|1|1|1|1||||||||||||||0.04834|0.08019|0.12391|0.06929|0.06113|0.08104|0.09109|0.09809|0.07366|0.06029|0.06665||||||||||||||-0.05994|-0.08235|-0.07863|-0.10234|-0.08036|-0.08949|-0.07012|-0.08411|-0.07916|-0.11324|||||||100|105|68|60|66|126|93|107|96|67|39|||||||||||||||||||||||||
2023-01-06 20:49:18|CC.D.RB.UME.IP|3434|2023-01-06 11:02:10|2023-01-06 20:49:10|22525|5|0.14387|2023-01-05|0.10415|15|0.277191|14|-0.251671|0|2023-01-05|0.22252|0.16793|0.17424|0.17235|0.16561|0.17097|0.17564|0.15397|0.14833|0.15854|0.1651|0.15566|0.16189|0.13541|0.13984|0.10415|0.12306|0.13681|0.11484|0.12187|0.13317|0.13855||0.16842|2|1|0|0|0|0|0|1|2|2|1|1|1|5|6|6|9|6|5|9|1|1||1|0.02632|0.02092|0.01481|0.01276|0.02221|0.01349|0.01793|0.02235|0.03104|0.02862|0.02124|0.02328|0.02029|0.03177|0.04049|0.03949|0.05045|0.03578|0.03238|0.03378|0.02201|0.01698||0.01571|-0.02962|-0.02186|-0.01539|-0.00968|-0.01135|-0.01786|-0.0162|-0.02412|-0.03327|-0.03206|-0.02082|-0.02611|-0.01887|-0.03463|-0.04231|-0.03707|-0.04244|-0.03555|-0.03003|-0.03371|-0.0223|-0.02102||-0.0278|253|317|252|153|146|215|250|352|356|357|354|349|331|356|360|360|360|360|360|354|311|238|153|||||||||||||||||||||||||
2023-01-06 20:49:19|CC.D.CT.UME.IP|2119|2023-01-06 11:04:10|2023-01-06 19:20:00|8553.8|4.8|0.17388|2023-01-05|0.18076|18|0.309609|16|-0.28244|2|2023-01-05|||0.18894|0.18532|0.18454|0.18893|0.18445|0.18499|0.18388|0.18326|0.18294|0.18307|0.18275|0.18277|0.18365|0.18327|0.1818|0.18108|0.18076|0.18237|||||||2|1|1|2|1|1|1|1|1|1|2|3|3|4|6|3|3|13|||||||0.02605|0.01766|0.01984|0.02664|0.02408|0.02086|0.01315|0.02187|0.02293|0.01291|0.01943|0.02446|0.03455|0.03807|0.03323|0.02695|0.02789|0.03638|||||||-0.03834|-0.01626|-0.00927|-0.02157|-0.00681|-0.02432|-0.02234|-0.01654|-0.02274|-0.01191|-0.01576|-0.0248|-0.02364|-0.02751|-0.02834|-0.02923|-0.02159|-0.04966|||||158|91|82|94|92|126|116|119|114|107|166|304|277|314|312|314|304|116|||||||||||||||||||||||||
2023-01-06 20:49:20|CC.D.OJ.UME.IP|509|2023-01-06 13:00:00|2023-01-06 18:59:50||0.5|3.14883|2023-01-05|2.58887|16|2.028404|15|-2.120807|13|2023-01-05||||||||||||||3.12495|3.11002|3.47285|2.58887|3.31334|3.07199|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.33438|0.1221|0.23311|0.1206|0.12122|0.29672|||||||||||||||||||-0.68448|-0.28219|-0.67811|-0.46624|-0.25076|-0.51508||||||101|79|83|69|99|72|||||||||||||||||||||||||
2023-01-06 20:49:22|CC.D.SB.UME.IP|1948|2023-01-06 11:03:00|2023-01-06 17:59:50|1824.6|22.8|0.06681|2023-01-05|0.15993|10|0.15451|13|-0.176405|13|2023-01-05|||||||||0.15994|0.16015|0.15993|0.15996|0.15996|0.16021|0.16076|0.16128|0.16115|0.16138|0.16152||||||||||||||14|16|14|13|22|38|30|25|21|51|0||||||||||||||0.02772|0.03683|0.02773|0.01828|0.02532|0.03371|0.02278|0.02129|0.02014|0.0242|||||||||||||||-0.02827|-0.03096|-0.02772|-0.02026|-0.02488|-0.03112|-0.02678|-0.02631|-0.02387|-0.02408|||||||47|67|39|39|37|121|106|107|105|105|1|||||||||||||||||||||||||
2023-01-06 20:49:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:25|CC.D.LCO.UME.IP|3214|2023-01-06 11:02:10|2023-01-06 19:59:50|7868.5|41.8|0.22954|2023-01-05|0.04215|17|0.242979|14|-0.242171|14|2023-01-05||0.34452|0.35335|0.7501|0.45798|1.14561|0.36253|0.33366|0.04335|0.04288|0.32292|0.32643|0.90405|0.04301|0.04491|0.04469|0.04338|0.04215|0.04251|0.32237|0.97411|1.30025|0.05098|||12|6|4|7|4|10|16|55|52|28|23|17|44|72|42|89|41|30|49|7|4|1|||0.0176|0.01283|0.01134|0.00885|0.00976|0.01409|0.01918|0.02824|0.0256|0.01864|0.01794|0.01655|0.02526|0.03998|0.03422|0.0411|0.02613|0.02546|0.02286|0.01109|0.01275|0.0201|||-0.01535|-0.01211|-0.01034|-0.00823|-0.01093|-0.01445|-0.01889|-0.02573|-0.02508|-0.01942|-0.01691|-0.01473|-0.02749|-0.03639|-0.03063|-0.03564|-0.02831|-0.02201|-0.02819|-0.0116|-0.0098|-0.00697||337|327|284|243|273|316|347|358|358|356|353|348|360|360|358|360|360|360|358|322|239|18|||||||||||||||||||||||||
2023-01-06 20:49:26|CC.D.CL.UME.IP|3503|2023-01-06 11:02:10|2023-01-06 20:49:20|7378.7|20.7|0.04954|2023-01-05|0.04676|18|0.300436|14|-0.257485|14|2023-01-05|0.79422|0.05313|0.05075|0.05116|0.05119|0.05105|0.05099|0.05141|0.05115|0.04995|0.04886|0.04979|0.04992|0.04977|0.04984|0.05044|0.04954|0.05008|0.04676|0.04887|0.04816|0.05004||0.05154|1|2|1|1|1|1|1|2|7|11|3|5|5|14|37|23|35|24|24|37|16|6||1|0.01162|0.01686|0.01296|0.01071|0.00797|0.01014|0.01244|0.0163|0.02851|0.02532|0.01935|0.0176|0.01695|0.02817|0.04577|0.03579|0.04302|0.02874|0.02645|0.02632|0.01352|0.01068||0.00959|-0.01472|-0.01728|-0.01281|-0.00843|-0.00857|-0.01038|-0.01361|-0.01875|-0.02466|-0.02547|-0.02088|-0.01769|-0.01643|-0.03162|-0.04104|-0.03469|-0.03648|-0.03048|-0.02517|-0.03056|-0.01159|-0.00961||-0.01372|270|345|350|321|284|294|349|358|360|360|358|358|350|360|360|360|360|360|360|357|330|264|221|||||||||||||||||||||||||
2023-01-06 20:49:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:29|CC.D.SM.UME.IP|2322|2023-01-06 11:02:30|2023-01-06 19:19:50|47354.8|11.7|0.08167|2023-01-05|0.08641|1|0.325258|14|-0.16158|16|2023-01-05||0.08641|0.08641|0.08653|0.08648|0.08645|0.08643|0.08663|0.08668|0.08686|0.08722|0.08738|0.08736|0.08753|0.08693|0.08716|0.08647|0.08707|0.0867|0.08649||||||3|1|1|1|1|1|1|3|2|4|2|3|4|30|12|18|10|12|24||||||0.01452|0.00653|0.00934|0.00973|0.0095|0.00942|0.0089|0.00984|0.00889|0.01095|0.01007|0.008|0.01404|0.04541|0.02276|0.02187|0.01937|0.02183|0.02124||||||-0.01509|-0.00816|-0.00714|-0.0092|-0.00878|-0.0093|-0.00994|-0.00979|-0.00785|-0.01438|-0.01154|-0.00911|-0.01352|-0.03725|-0.02074|-0.02157|-0.01746|-0.01517|-0.01881|||||256|144|126|77|123|172|157|127|156|180|166|164|219|177|346|338|325|324|112|||||||||||||||||||||||||
2023-01-06 20:49:31|CC.D.BO.UME.IP|2528|2023-01-06 11:02:20|2023-01-06 19:19:50|6327.2|8.8|0.09444|2023-01-05|0.09433|10|0.194091|19|-0.234839|14|2023-01-05||0.09563|0.09579|0.09567|0.09576|0.09554|0.09545|0.09542|0.09544|0.09474|0.09433|0.09441|0.09433|0.09466|0.09582|0.096|0.09633|0.09662|0.0964|0.09625||||||1|1|1|1|1|0|1|1|2|1|1|2|3|29|12|10|8|8|36||||||0.01395|0.01271|0.00914|0.00819|0.0138|0.01253|0.01136|0.01217|0.01524|0.01478|0.01184|0.01281|0.01841|0.03842|0.02465|0.01821|0.01439|0.01651|0.0233||||||-0.01446|-0.01287|-0.01111|-0.00707|-0.01354|-0.00944|-0.01106|-0.01188|-0.01357|-0.01387|-0.01539|-0.01102|-0.01938|-0.04679|-0.0277|-0.01867|-0.01358|-0.01487|-0.01775|||||244|210|199|109|164|180|211|282|308|278|274|262|248|180|353|349|344|345|119|||||||||||||||||||||||||
2023-01-06 20:49:32|CC.D.S.UME.IP|2410|2023-01-06 11:02:10|2023-01-06 19:19:50|1492.4|20.3|0.06839|2023-01-05|0.08063|1|0.128509|14|-0.122332|16|2023-01-05||0.08063|0.08071|0.08085|0.08083|0.08074|0.08072|0.08078|0.08085|0.08071|0.08074|0.08085|0.08082|0.08094|0.08128|0.08147|0.08136|0.08176|0.08161|0.08149||||||9|3|4|1|2|2|1|2|2|2|2|4|11|57|31|20|27|24|37||||||0.01442|0.00922|0.00782|0.00796|0.0103|0.00955|0.00842|0.00879|0.0093|0.01009|0.00995|0.01092|0.01386|0.02641|0.01676|0.0137|0.01312|0.01492|0.0184||||||-0.01307|-0.00992|-0.00922|-0.00674|-0.01113|-0.01016|-0.00949|-0.00819|-0.0092|-0.01216|-0.00952|-0.0085|-0.01484|-0.02387|-0.01565|-0.01601|-0.0129|-0.01429|-0.01232|||||226|151|134|52|137|193|150|216|245|208|220|153|232|170|304|295|262|274|101|||||||||||||||||||||||||
2023-01-06 20:49:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:35|CS.D.PLAT.CFM.IP|2930|2023-01-06 11:02:30|2023-01-06 20:49:30|1091.1|6|0.46544|2023-01-05|0.46142|10|0.198713|23|-0.513491|13|2023-01-05|0.46449|0.46253|0.46319|0.46323|0.46428|0.46407|0.46421|0.46477|0.46663|0.46361|0.46142|0.46172|0.46254|0.46849|0.47101|0.47165|0.47224|0.47233|0.4708|0.47135|0.4719|0.47235||1.03339|2|2|3|3|2|2|3|3|3|3|3|2|3|7|5|6|4|3|3|2|3|2||2|0.01733|0.01851|0.01429|0.01377|0.01341|0.01294|0.01501|0.01722|0.01877|0.02089|0.01888|0.01819|0.01724|0.03405|0.02887|0.02791|0.02103|0.01788|0.018|0.02207|0.02297|0.02305||0.02494|-0.0179|-0.01655|-0.01727|-0.01511|-0.01601|-0.01349|-0.01414|-0.01695|-0.0189|-0.01715|-0.0169|-0.01575|-0.01756|-0.04257|-0.02981|-0.02565|-0.02106|-0.01591|-0.01542|-0.01885|-0.02412|-0.01605||-0.0146|186|218|218|230|168|246|270|293|291|272|256|264|257|327|340|349|338|285|266|213|208|147|181|||||||||||||||||||||||||
2023-01-06 20:49:37|CS.D.ZINC.MINI.IP|1894|2023-01-06 11:02:20|2023-01-06 18:58:50|3033.3|4.2|0.25333|2023-01-05|0.19857|10|0.198472|9|-0.206288|18|2023-01-05||0.33529|0.33577|0.3362|0.33594|0.33533|0.3342|1.18498|0.20189|0.19942|0.19857|0.19888|0.19882|0.1992|0.1998|0.19943|0.20028|0.19971|0.20839|||||||4|3|2|2|2|2|2|3|3|2|2|3|5|4|4|3|3|3|||||||0.0239|0.0212|0.01895|0.02142|0.02597|0.02077|0.02669|0.02202|0.03487|0.02019|0.01571|0.01889|0.0245|0.01977|0.02111|0.01316|0.01473|0.01511|||||||-0.02671|-0.01991|-0.01525|-0.021|-0.01718|-0.01932|-0.03488|-0.02108|-0.03474|-0.02347|-0.01631|-0.01896|-0.02897|-0.01941|-0.02583|-0.01893|-0.0131|-0.02138||||||229|144|84|42|103|118|114|195|226|221|136|203|310|300|285|197|175|142|||||||||||||||||||||||||
2023-01-06 20:49:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:40|IX.D.CANNABIS.IFD.IP|1618|2023-01-06 14:33:10|2023-01-06 20:49:30|126.82|0|4.72019|2023-01-05|4.73477|19|0.175215|14|-0.199076|14|2023-01-05|||||||||||||||4.78544|4.78494|4.78369|4.76319|4.74344|4.73477|4.74938||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03763|0.0219|0.01473|0.01256|0.01904|0.01521|0.02926||||||||||||||||||-0.03807|-0.01736|-0.0176|-0.01308|-0.01682|-0.01723|-0.02039||||135|304|263|244|244|222|278|||||||||||||||||||||||||
2023-01-06 20:49:41|KB.D.BANKS.CASH.IP|1484|2023-01-06 11:02:30|2023-01-06 16:29:50|3574.21|0|0|2023-01-05|0|8|0.594429|13|-0.714805|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01038|0.00963|0.00994|0.01131|0.05265|0.01932|0.01463|0.01431||||||||||||||||-0.01213|-0.01033|-0.00958|-0.01014|-0.00826|-0.04453|-0.01873|-0.01554|-0.01661||||||||230|259|256|233|234|320|347|355|177|||||||||||||||||||||||||
2023-01-06 20:49:43|KB.D.AERO.CASH.IP|896|2023-01-06 11:03:30|2023-01-06 16:29:50|5253.38|0|0|2023-01-05|0|8|0.111069|15|-0.131973|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.01767|0.01755|0.01414|0.02162|0.01249|0.01821|0.02189|0.01758||||||||||||||||-0.02047|-0.0188|-0.01413|-0.01539|-0.01322|-0.0206|-0.01511|-0.01862|-0.01571||||||||169|187|163|151|97|193|183|237|118|||||||||||||||||||||||||
2023-01-06 20:49:44|KB.D.DRINKS.CASH.IP|905|2023-01-06 11:02:30|2023-01-06 16:29:50|27843.68|0|0|2023-01-05|0|8|0.119438|13|-0.230257|9|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02432|0.01524|0.019|0.00781|0.01213|0.01911|0.02156|0.01573|0.01391||||||||||||||||-0.02557|-0.01888|-0.01525|-0.01314|-0.01097|-0.02005|-0.01615|-0.01861|-0.01474||||||||159|173|137|128|108|163|197|246|108|||||||||||||||||||||||||
2023-01-06 20:49:46|KB.D.CHEMS.CASH.IP|659|2023-01-06 11:03:00|2023-01-06 16:29:50|11930.12|0|0|2023-01-05|0|8|0.112777|15|-0.269336|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.01955|0.0232|0.02125|0.01929|0.01802|0.02345|0.0244|0.01229||||||||||||||||-0.03553|-0.0278|-0.01803|-0.01488|-0.02122|-0.03787|-0.03056|-0.01858|-0.0177||||||||122|101|114|98|90|132|150|175|81|||||||||||||||||||||||||
2023-01-06 20:49:47|KB.D.BUILD.CASH.IP|699|2023-01-06 11:03:40|2023-01-06 16:29:50|7379.25|0|0|2023-01-05|0|8|0.180411|13|-0.201601|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.02232|0.01809|0.01664|0.00916|0.02562|0.02005|0.01943|0.01527||||||||||||||||-0.02265|-0.02834|-0.02023|-0.03194|-0.00764|-0.03824|-0.01512|-0.02796|-0.01878||||||||88|68|104|71|52|112|133|125|83|||||||||||||||||||||||||
2023-01-06 20:49:49|KB.D.ELECTY.CASH.IP|336|2023-01-06 11:03:00|2023-01-06 16:29:50|10349.99|0|0|2023-01-05|0|8|0.106734|13|-0.176048|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03444|0.02593|0.02757|0.02806|0.00982|0.04243|0.03882|0.02494|0.02744||||||||||||||||-0.047|-0.04388|-0.03405|-0.04358|-0.0389|-0.04347|-0.02982|-0.022|-0.03517||||||||86|60|62|63|45|84|95|124|78|||||||||||||||||||||||||
2023-01-06 20:49:50|KB.D.EE.CASH.IP|483|2023-01-06 11:02:50|2023-01-06 16:29:50|9057.21|0|0|2023-01-05|0|8|0.176179|13|-0.206619|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.02145|0.01565|0.00932|0.00809|0.04285|0.01807|0.02166|0.01607||||||||||||||||-0.01952|-0.01953|-0.01941|-0.00862|-0.01345|-0.02807|-0.0158|-0.01724|-0.01389||||||||64|71|59|52|47|83|109|101|70|||||||||||||||||||||||||
2023-01-06 20:49:51|KB.D.SPECFINAN.CASH.IP|1377|2023-01-06 11:02:50|2023-01-06 16:29:50|10057.58|0|0|2023-01-05|0|8|0.143352|13|-0.245501|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00679|0.00523|0.00461|0.00557|0.01108|0.00753|0.00691|0.00489||||||||||||||||-0.00896|-0.00739|-0.00558|-0.00604|-0.00415|-0.01314|-0.0079|-0.007|-0.00648||||||||188|216|212|195|166|231|260|282|152|||||||||||||||||||||||||
2023-01-06 20:49:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:49:54|KB.D.FDR.CASH.IP|1214|2023-01-06 11:02:40|2023-01-06 16:29:50|4205.56|0|0|2023-01-05|0|8|0.069589|12|-0.101843|10|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.00882|0.01174|0.00761|0.00864|0.01071|0.00946|0.00998|0.00683||||||||||||||||-0.01319|-0.00836|-0.01117|-0.00725|-0.00804|-0.0122|-0.00779|-0.01079|-0.00737||||||||214|224|191|179|183|219|252|268|153|||||||||||||||||||||||||
2023-01-06 20:49:55|KB.D.FOOD.CASH.IP|436|2023-01-06 11:02:50|2023-01-06 16:29:50|6125.8|0|0|2023-01-05|0|8|0.103922|8|-0.197319|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02044|0.01823|0.0202|0.02113|0.03068|0.02175|0.02383|0.01449||||||||||||||||-0.02343|-0.02964|-0.01811|-0.02825|-0.02304|-0.03115|-0.01656|-0.01753|-0.01739||||||||102|94|68|50|71|90|102|123|65|||||||||||||||||||||||||
2023-01-06 20:49:56|KB.D.WATER.CASH.IP|707|2023-01-06 11:02:40|2023-01-06 16:29:50|5904.73|0|0|2023-01-05|0|8|0.097424|14|-0.150272|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.02017|0.01426|0.0148|0.01038|0.01703|0.01897|0.01305|0.01623||||||||||||||||-0.01495|-0.01461|-0.00838|-0.01094|-0.00872|-0.02052|-0.01621|-0.01538|-0.02462||||||||152|130|123|94|88|146|162|179|123|||||||||||||||||||||||||
2023-01-06 20:49:58|KB.D.GINDU.CASH.IP|883|2023-01-06 11:02:50|2023-01-06 16:29:50|6408.55|0|0|2023-01-05|0|8|0.188666|13|-0.203974|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0146|0.01249|0.01283|0.00675|0.00879|0.01717|0.01158|0.01202|0.0079||||||||||||||||-0.01315|-0.00871|-0.01052|-0.00624|-0.01133|-0.01689|-0.01088|-0.01134|-0.01||||||||158|167|166|141|128|193|223|194|135|||||||||||||||||||||||||
2023-01-06 20:49:59|KB.D.RETAIL.CASH.IP|1204|2023-01-06 11:02:50|2023-01-06 16:29:50|2165.43|0|0|2023-01-05|0|8|0.106707|8|-0.244764|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.01502|0.01091|0.00972|0.00906|0.0136|0.01388|0.01165|0.0091||||||||||||||||-0.02283|-0.0154|-0.01206|-0.00982|-0.00947|-0.01517|-0.00892|-0.00996|-0.01072||||||||249|285|236|247|204|248|260|299|157|||||||||||||||||||||||||
2023-01-06 20:50:00|KB.D.HEALTH.CASH.IP|270|2023-01-06 11:02:40|2023-01-06 16:29:40|5694.3|0|0|2023-01-05|0|8|0.093447|13|-0.225121|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03139|0.03132||0.03126|0.03116|0.05187|0.02911|0.05409|0.02717||||||||||||||||-0.02974||-0.02527||-0.03493|-0.06993|-0.03197|-0.04265|-0.02841||||||||48|37|31|29|30|41|65|56|31|||||||||||||||||||||||||
2023-01-06 20:50:02|KB.D.HSEHLD.CASH.IP|787|2023-01-06 11:02:50|2023-01-06 16:29:50|10752.39|0|0|2023-01-05|0|8|0.162034|13|-0.293781|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02575|0.01936|0.01181|0.01301|0.01378|0.0262|0.01772|0.01454|0.01243||||||||||||||||-0.0123|-0.01387|-0.01759|-0.0131|-0.01053|-0.03189|-0.01006|-0.01366|-0.01536||||||||125|139|140|104|103|149|191|209|128|||||||||||||||||||||||||
2023-01-06 20:50:03|KB.D.ENGINE.CASH.IP|468|2023-01-06 11:04:00|2023-01-06 16:29:50|14061.46|0|0|2023-01-05|0|8|0.091826|13|-0.29711|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.01314|0.01974|0.01437|0.01988|0.03506|0.02554|0.0174|0.02223||||||||||||||||-0.01836|-0.03278|-0.01394|-0.02918|-0.01807|-0.08257|-0.03369|-0.01797|-0.0174||||||||76|91|57|55|58|76|80|91|68|||||||||||||||||||||||||
2023-01-06 20:50:04|KB.D.BUS.CASH.IP|576|2023-01-06 11:03:10|2023-01-06 16:29:50|3671.78|0|0|2023-01-05|0|8|0.159337|13|-0.350162|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02714|0.02986|0.01922|0.02618|0.01282|0.03736|0.02221|0.02254|0.01151||||||||||||||||-0.02391|-0.02978|-0.01485|-0.02304|-0.02176|-0.06017|-0.03364|-0.02088|-0.01481||||||||85|76|89|62|64|104|133|136|85|||||||||||||||||||||||||
2023-01-06 20:50:06|KB.D.LIFE.CASH.IP|767|2023-01-06 11:02:40|2023-01-06 16:29:50|7483.13|0|0|2023-01-05|0|8|0.858841|13|-0.199048|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0317|0.02209|0.01616|0.01737|0.02716|0.05661|0.02897|0.023|0.01896||||||||||||||||-0.02673|-0.01988|-0.02486|-0.01476|-0.01428|-0.04837|-0.02274|-0.01985|-0.02211||||||||155|158|143|128|104|210|190|197|123|||||||||||||||||||||||||
2023-01-06 20:50:07|KB.D.MEDIA.CASH.IP|892|2023-01-06 11:02:50|2023-01-06 16:29:50|9318.45|0|0|2023-01-05|0|8|0.087861|15|-0.176161|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00655|0.01005|0.0084|0.0068|0.01147|0.01294|0.01033|0.01035||||||||||||||||-0.01727|-0.01061|-0.00545|-0.00561|-0.00629|-0.017|-0.01125|-0.01057|-0.0094||||||||193|166|151|142|135|177|213|227|134|||||||||||||||||||||||||
2023-01-06 20:50:09|KB.D.MINING.CASH.IP|620|2023-01-06 11:03:10|2023-01-06 16:29:50|12143.04|0|0|2023-01-05|0|8|0.133472|9|-0.342228|8|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02525|0.02056|0.02326|0.02344|0.03171|0.02996|0.02651|0.01624||||||||||||||||-0.04098|-0.02462|-0.02485|-0.01947|-0.0173|-0.04212|-0.02901|-0.02423|-0.01917||||||||115|125|106|67|68|109|171|179|102|||||||||||||||||||||||||
2023-01-06 20:50:10|KB.D.INSURANCE.CASH.IP|464|2023-01-06 11:04:20|2023-01-06 16:29:50|3443.81|0|0|2023-01-05|0|8|0.073889|8|-0.228526|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.01692|0.01982|0.01932|0.01713|0.0214|0.0222|0.01892|0.01351||||||||||||||||-0.02862|-0.0191|-0.02331|-0.01802|-0.01271|-0.03865|-0.01483|-0.0198|-0.01596||||||||83|87|77|60|57|111|134|104|67|||||||||||||||||||||||||
2023-01-06 20:50:12|KB.D.OIL.CASH.IP|1468|2023-01-06 11:02:50|2023-01-06 16:29:50|8188.64|0|0|2023-01-05|0|8|0.13884|15|-0.130675|15|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.0133|0.00982|0.00904|0.00765|0.01343|0.02236|0.01731|0.01191||||||||||||||||-0.02061|-0.01313|-0.01032|-0.01029|-0.00928|-0.01578|-0.02043|-0.01524|-0.01345||||||||249|299|268|261|214|285|317|325|170|||||||||||||||||||||||||
2023-01-06 20:50:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:50:15|KB.D.PGOODS.CASH.IP|414|2023-01-06 11:02:50|2023-01-06 16:29:50|33680.42|0|0|2023-01-05|0|8|0.130726|14|-0.166933|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.03676|0.03892|0.03447|0.02099|0.0343|0.05364|0.0392|0.02631||||||||||||||||-0.04319|-0.02645|-0.04561|-0.02731|-0.02581|-0.0556|-0.02486|-0.0302|-0.02924||||||||96|95|83|93|79|90|108|113|92|||||||||||||||||||||||||
2023-01-06 20:50:17|KB.D.REAL.CASH.IP|1044|2023-01-06 11:03:10|2023-01-06 16:29:50|2301.77|0|0|2023-01-05|0|8|0.227081|13|-0.326991|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02536|0.01515|0.00808|0.00787|0.00798|0.02032|0.00922|0.00946|0.007||||||||||||||||-0.00799|-0.01541|-0.01133|-0.01331|-0.00677|-0.02791|-0.01021|-0.00922|-0.00944||||||||146|163|187|148|135|179|226|221|139|||||||||||||||||||||||||
2023-01-06 20:50:18|KB.D.SOFT.CASH.IP|850|2023-01-06 11:03:00|2023-01-06 16:29:50|1814.1|0|0|2023-01-05|0|8|0.06684|8|-0.155954|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00865|0.00879|0.0085|0.00731|0.01227|0.00827|0.00893|0.00628||||||||||||||||-0.01554|-0.00689|-0.00658|-0.00758|-0.00676|-0.01896|-0.01046|-0.00912|-0.00828||||||||129|157|131|130|109|165|186|230|118|||||||||||||||||||||||||
2023-01-06 20:50:19|KB.D.SUPPORT.CASH.IP|1387|2023-01-06 11:03:00|2023-01-06 16:29:50|10188.79|0|0|2023-01-05|0|8|0.168701|13|-0.231815|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00764|0.00737|0.00559|0.00537|0.01422|0.00891|0.00854|0.00568||||||||||||||||-0.01121|-0.00752|-0.00652|-0.00661|-0.0069|-0.01486|-0.01144|-0.00727|-0.00728||||||||203|226|191|161|144|220|244|248|143|||||||||||||||||||||||||
2023-01-06 20:50:21|KB.D.TOBACCO.CASH.IP|668|2023-01-06 11:04:00|2023-01-06 16:29:50|36147.72|0|0|2023-01-05|0|8|0.106592|14|-0.138256|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02256|0.01569|0.01502|0.01285|0.02391|0.01909|0.02565|0.01501|0.01485||||||||||||||||-0.0226|-0.01943|-0.02131|-0.01516|-0.01667|-0.02554|-0.01852|-0.01951|-0.0148||||||||95|123|92|107|93|157|158|179|119|||||||||||||||||||||||||
2023-01-06 20:50:22|KB.D.HOTELS.CASH.IP|1358|2023-01-06 11:03:40|2023-01-06 16:29:50|6720.21|0|0|2023-01-05|0|8|0.279143|13|-0.344765|13|2023-01-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00902|0.00675|0.00807|0.00937|0.01281|0.00916|0.00819|0.00709||||||||||||||||-0.01371|-0.007|-0.00803|-0.0062|-0.00514|-0.01715|-0.00914|-0.00866|-0.00909||||||||229|260|264|243|217|262|312|305|169|||||||||||||||||||||||||
2023-01-06 20:50:24|KB.D.PHARMA.IFM.IP|1219|2023-01-06 11:03:20|2023-01-06 16:29:50|21664|0|4.9501|2023-01-05|0.85119|8|0.079391|14|-0.093284|13|2023-01-05|||||||||0.85119|7.24467|4.7739|9.85261|11.37835|8.44884|7.84059|7.99678|2.28125||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.016|0.01331|0.00974|0.01293|0.01621|0.01543|0.01846|0.01549|0.01472||||||||||||||||-0.01663|-0.01277|-0.01212|-0.0124|-0.01326|-0.01875|-0.01576|-0.01589|-0.01643||||||||181|201|156|167|126|208|238|285|151|||||||||||||||||||||||||
2023-01-06 20:50:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-01-05|0.39506|0|0||0||2023-01-05|0.39506|0.39622|0.39733|0.39742|0.39718|||||||||||||||||||0.39891|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|89|85|94|96|79|||||||||||||||||||||||||
2023-01-06 20:50:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-01-05|0.39947|23|0||0||2023-01-05|0.40002|0.40014|0.40063|0.40062|0.39991|||||||||||||||||||0.39947|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|109|106|108|107|96|||||||||||||||||||||||||
2023-01-06 20:50:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-01-05|0.40056|0|0||0||2023-01-05|0.40056|0.40109|0.40127|0.4006|0.40086|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|113|118|117|96|||||||||||||||||||||||||
2023-01-06 20:50:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-01-05|0.4006|3|0||0||2023-01-05|0.40087|0.40084|0.40089|0.4006|0.40074|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|114|118|98|||||||||||||||||||||||||
2023-01-06 20:50:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-01-05|0.39987|0|0||0||2023-01-05|0.39987|0.40057|0.4009|0.40103|0.40065|||||||||||||||||||0.40149|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|111|111|116|99|||||||||||||||||||||||||
2023-01-06 20:50:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-01-05|0.40078|1|0||0||2023-01-05|0.40084|0.40078|0.40078|0.40083|0.40087|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|100|||||||||||||||||||||||||
2023-01-06 20:50:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-01-05|0.39994|2|0||0||2023-01-05|0.40049|0.40005|0.39994|0.4005|0.40066|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|115|115|116|117|94|||||||||||||||||||||||||
2023-01-06 20:50:33|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-01-05|0.40071|4|0||0||2023-01-05|0.40074|0.40078|0.40087|0.40088|0.40071|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|98|||||||||||||||||||||||||
2023-01-06 20:50:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-01-05|0.40066|3|0||0||2023-01-05|0.40079|0.40103|0.40124|0.40066|0.40094|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||79|73|85|88|98|81|||||||||||||||||||||||||
2023-01-06 20:50:36|SE.D.MMM.CASH.IP|2738|2023-01-06 10:40:30|2023-01-06 20:50:30|12672|329.5|16.64207|2023-01-05|0.48163|21|10.389381|9|-0.752843|0|2023-01-05|100|||||||||73.51319|100|100|76.35952|66.89984|17.3902|10.27603|11.88941|9.34617|8.13468|10.08138|2.27839|0.48163|34.13126||0|||||||||0|0|0|16|34|667|421|350|338|265|326|918|0|133||0.04833|||||||||1.01395|0.03196|0.25584|0.59305|0.42458|0.03221|0.02285|0.01818|0.01762|0.02126|0.01722|0.01824||||-0.38444|||||||||-0.09604|||-0.15165|-0.07201|-0.0475|-0.02366|-0.018|-0.01554|-0.01718|-0.01632|-0.01784|-0.31736|-0.19481||12|60|6|4|21|18|156|303|312|322|321|338|354|1|3||||||||||||||||||||||0|||
2023-01-06 20:50:38|SA.D.AXP.CASH.IP|2492|2023-01-06 10:07:20|2023-01-06 20:50:30|14997|430.7|10.09732|2023-01-05|3.39171|20|1.028139|10|-0.956415|21|2023-01-05|100|||||||||41.17776|47.73075|82.03275|55.84021|54.7457|14.64574|12.36713|18.13231|16.55073|6.83352|9.03793|3.39171|67.1173|||77|||||||||0|0|54|133|137|1014|860|407|200|377|367|734|229||||||||||||0.53757|0.7271|0.61201|0.09848|0.04775|0.06114|0.03133|0.02075|0.01861|0.02367|0.01857|0.01899|||||||||||||-0.05375|-0.08511|-0.23662|-0.04998|-0.092|-0.06731|-0.03362|-0.0186|-0.01527|-0.01822|-0.01497|-0.01829|-0.95641|||1|47|51|33|27|11|179|317|304|321|324|333|356|3|||||||||||||||||||||||||
2023-01-06 20:50:40|UA.D.AAPL.CASH.IP|3409|2023-01-06 11:03:20|2023-01-06 20:50:40|12967|8431|6.35224|2023-01-05|0.00817|20|0.200353|20|-0.321518|13|2023-01-05|34.28751|||||||||46.2687|61.67758|49.46521|25.80434|15.17613|3.52722|0.0115|0.00954|0.01011|0.29021|0.00906|0.00817|19.25849|44.01375|42.45515|430|||||||||591|551|583|1063|1820|19608|14123|8936|5333|9246|8086|18298|44090|546|1017|0.01104|||||||||0.03169|0.02327|0.0403|0.0328|0.02997|0.05052|0.03188|0.02726|0.01902|0.02884|0.02204|0.0225|0.02103|0.00799|0.02182|-0.02227|||||||||-0.04458|-0.03896|-0.04834|-0.0321|-0.04288|-0.04785|-0.03665|-0.02763|-0.0196|-0.02282|-0.0216|-0.02166|-0.0234|-0.00933|-0.02799|108|184|159|166|198|271|314|360|360|359|356|360|359|156|50|66|||||||||||||||||||||||||
2023-01-06 20:50:41|SA.D.BA.CASH.IP|2798|2023-01-06 11:05:30|2023-01-06 20:50:40|21229|2127.8|7.18733|2023-01-05|6.49329|20|0.96269|9|-0.44757|11|2023-01-05|65.41623|||||||||59.08253|79.51522|93.83711|75.02556|44.16584|16.45702|9.35582|17.1145|18.95122|8.3746|10.67071|6.49329|63.67912|66.7004|94.45506|123|||||||||8|9|1|131|413|3818|2272|1454|1128|1212|862|2671|2209|219|25|0.09594|||||||||0.66869|0.01976|0.10824|0.00492|0.07061|0.05865|0.0341|0.02047|0.0169|0.02151|0.01892|0.01963|0.02767|0.06861|0.10044|-0.04672|||||||||-0.08411|-0.07305|-0.10022|-0.06156|-0.07379|-0.05216|-0.03858|-0.02326|-0.0167|-0.02026|-0.01699|-0.01642|-0.05184|-0.04279|-0.05386|26|34|34|113|32|59|226|344|322|296|300|329|340|44|27|18|||||||||||||||||||||||||
2023-01-06 20:50:43|SB.D.CAT.CASH.IP|2415|2023-01-06 11:05:30|2023-01-06 20:50:40|24912|670.8|13.29718|2023-01-05|1.85833|9|0.368016|13|-0.693413|11|2023-01-05||||||||||1.85833|72.97231|45.01792|33.53532|72.86399|14.38136|15.03936|22.91876|30.50679|27.01839|18.76027|5.60864|55.82228|61.99301|83.33923||||||||||1|2|22|136|76|1028|507|446|226|438|409|1076|2643|73|74|||||||||||0.225|0.225||0.36802|0.046|0.02511|0.02009|0.01503|0.01844|0.01528|0.01487||0.12123|0.02499|||||||||||-0.26775|-0.3019|-0.07874|-0.16269|-0.03809|-0.0272|-0.0205|-0.014|-0.01748|-0.01345|-0.01504|-0.28309|-0.13147|-0.03332|1|11|9|6|11|175|327|306|315|315|315|340|9|21|12|||||||||||||||||||||||||
2023-01-06 20:50:44|SB.D.CVX.CASH.IP|2641|2023-01-06 11:18:10|2023-01-06 20:50:40|17692|1208.9|5.97924|2023-01-05|0.01581|20|0.481355|9|-1.204269|21|2023-01-05|100|||||||||89.93641|100|86.99216|88.71352|75.94458|8.4446|0.02849|0.29967|1.13485|0.02079|0.57572|0.01581|63.86356|66.7301|93.34689|1|||||||||5|0|16|21|145|1839|1191|1435|1365|1348|947|1820|216|5|13|0.01162|||||||||0.02165|0.0058|0.03476|0.09093|0.17645|0.05049|0.02709|0.02478|0.01973|0.0208|0.01755|0.01793|0.11445|0.09213|0.29387|||||||||||-0.0058|-0.17144|-0.15997|-0.10975|-0.05194|-0.02693|-0.02302|-0.01721|-0.0213|-0.01605|-0.01705|-0.69735|-0.03423|-0.28571|5|39|7|15|44|29|203|360|360|358|357|359|360|11|9|105|||||||||||||||||||||||0||
2023-01-06 20:50:46|UA.D.CSCO.CASH.IP|2377|2023-01-06 11:03:10|2023-01-06 20:50:40|4839|2220|12.40328|2023-01-05|0.13864|21|0.234492|15|-0.443881|9|2023-01-05|81.97227|||||||||92.55275|50.4223|100|63.75138|37.79603|7.928|2.92908|2.63832|3.14479|4.71485|1.09623|2.40127|0.13864|100|100|61|||||||||8|0|0|203|270|5468|3173|2549|1969|2192|2425|6906|940|100|111||||||||||0.09079|||0.14768||0.03368|0.03367|0.02569|0.02294|0.03022|0.02752|0.0257||||-0.07409|||||||||-0.0732|||-0.06325|-0.1372|-0.04329|-0.02965|-0.02196|-0.02213|-0.02719|-0.02223|-0.02599||||11|133|2|3|11|8|190|275|191|192|213|186|210|2|1|2|||||||||||||||||||||||||
2023-01-06 20:50:47|SD.D.KO.CASH.IP|2512|2023-01-06 11:13:40|2023-01-06 20:50:40|6343|1932.8|2.56055|2023-01-05|0.01578|19|0.705128|9|-0.381679|9|2023-01-05|100|||||||||69.73387|85.74836|96.30278|94.74857|88.75187|5.00316|0.01595|0.9291|0.01607|0.81261|0.01578|0.01607|71.50209|25.08836|100|0|||||||||7|8|6|17|110|3264|2519|3051|1562|2044|2662|7753|29255|155|0||||||||||0.51236|0.48|0.36168|0.09986|0.16872|0.02788|0.02275|0.0195|0.01814|0.02215|0.01917|0.01885|0.14462|0.04823|||||||||||-0.19636|-0.04772|-0.04772|-0.05966|-0.08993|-0.03191|-0.02004|-0.01876|-0.01958|-0.0204|-0.0176|-0.02216|-0.01609|||2|23|7|27|57|62|181|282|219|198|251|181|179|7|4|1|||||||||||||||||||||||||
2023-01-06 20:50:49|SB.D.DOWWUS.CASH.IP|2095|2023-01-06 14:30:00|2023-01-06 20:50:40|5507|217|11.15488|2023-01-05|2.90429|14|0.193611|14|-0.250192|14|2023-01-05|||||||||||||||2.90429|4.9447|15.48601|21.37416|11.70354|22.6139|18.02089||||||||||||||||||602|177|95|113|200|108|771||||||||||||||||||0.05053|0.03454|0.0235|0.0238|0.02737|0.02308|0.0234||||||||||||||||||-0.05645|-0.03136|-0.02571|-0.02382|-0.0239|-0.02249|-0.02629||||176|326|304|281|274|270|250|||||||||||||||||||||||||
2023-01-06 20:50:51|SH.D.XOM.CASH.IP|2690|2023-01-06 11:04:30|2023-01-06 20:50:50|11064|3709.5|5.59613|2023-01-05|0.01169|17|1.586998|9|-0.35514|13|2023-01-05|77.01837|||||||||83.07831|85.78557|89.42424|82.27372|51.17078|10.77847|0.01449|0.01272|0.01169|0.57923|0.60117|0.29468|20.03116|100|33.3822|37|||||||||11|13|3|90|453|6625|4625|4158|3434|4292|3110|6001|842|170|929|0.14078|||||||||0.36578|0.09778|0.44516|0.04651|0.18613|0.05904|0.0298|0.02501|0.02013|0.01994|0.01785|0.01825||||-0.2106|||||||||-0.08578|-0.07424|-0.05568|-0.06882|-0.07696|-0.05082|-0.02939|-0.0234|-0.01859|-0.02002|-0.01733|-0.01877|-0.05495|-0.03665|-0.04579|13|129|56|47|45|47|233|360|358|353|352|339|352|5|1|3|||||||||||||||||||||||0||
2023-01-06 20:50:52|SC.D.GS.CASH.IP|2182|2023-01-06 11:59:10|2023-01-06 20:50:50|34679|439.3|10.83315|2023-01-05|15.6521|14|1.155135|21|-1.551084|11|2023-01-05|100|||||||||52.05302||100|93.82804|56.06493|15.6521|16.06162|28.68111|23.71605|21.33497|34.31283|16.75428|77.20631|||0|||||||||125||0|10|27|615|341|261|288|248|241|498|364||||||||||||0.72248|||0.0029|0.0029|0.0342|0.02419|0.0194|0.01604|0.02189|0.017|0.01491|0.77747||||||||||||||-1.55108|-0.66244|-0.04488|-0.04511|-0.02626|-0.01923|-0.01543|-0.02128|-0.01472|-0.01691|-0.45381|||1|2|3|16|9|174|294|248|207|235|248|293|26|||||||||||||||||||||||||
2023-01-06 20:50:53|SC.D.HD.CASH.IP|2357|2023-01-06 11:15:50|2023-01-06 20:50:50|31798|677.3|8.99998|2023-01-05|9.76436|18|1.89149|9|-0.541088|14|2023-01-05|33.57038|||||||||67.15324||51.67683|67.3433|64.40332|26.43581|22.56132|14.12839|20.12086|9.76436|17.14739|12.75702|66.75917|100|100|33|||||||||27||0|8|73|1058|506|784|503|595|312|822|3697|65|0|0.00313|||||||||1.89149||0.91014|0.48048|0.27645|0.04778|0.02315|0.01711|0.01223|0.02607|0.01532|0.01651|0.07931|||-0.00313|||||||||||||-0.02283|-0.05573|-0.02597|-0.01967|-0.01428|-0.02373|-0.01434|-0.01693|-0.10764|-0.01268||6|3|2|3|25|186|311|277|264|278|304|330|6|1|2|||||||||||||0||||||||||0||
2023-01-06 20:50:55|SD.D.IBM.CASH.IP|2512|2023-01-06 11:02:40|2023-01-06 20:50:50|14367|506.4|10.85712|2023-01-05|2.6298|20|2.435842|9|-0.744591|11|2023-01-05||||||||||72.94197|81.48304|90.06374|63.13525|83.18449|7.61776|4.71771|10.3026|6.82228|5.60724|3.68846|2.6298|50.04965|50.10984|100||||||||||0|0|2|1|4|1207|572|617|406|318|388|1238|10462|175|20||||||||||0.53415|0.6253|0.60766|0.30577|0.31517|0.04301|0.02199|0.01584|0.01412|0.01797|0.01281|0.01319||||||||||||||-0.05618|-0.37941|-0.35981|-0.24829|-0.03576|-0.02144|-0.01535|-0.01471|-0.01689|-0.0139|-0.01589|-0.07087|-0.03542||33|43|90|62|59|185|341|350|338|340|354|344|2|2|1|||||||||||||||||||||||||
2023-01-06 20:50:56|UB.D.INTC.CASH.IP|2511|2023-01-06 11:03:40|2023-01-06 20:50:50|2872|4094.2|8.79654|2023-01-05|1.0991|20|1.025641|9|-0.725953|13|2023-01-05|50.10866|||||||||65.11701|43.32806|60.31431|66.32725|55.19147|6.16774|2.56058|2.62514|5.48776|4.05098|2.44449|1.0991|35.84392|37.64096|80.07265|492|||||||||51|37|79|130|382|10978|4182|4433|5250|4546|5751|17266|3089|2024|630||||||||||0.179|0.09958|0.07574|0.05147|0.07671|0.06581|0.04537|0.04169|0.04466|0.0502|0.04132|0.04389|||||||||||||-0.06307|-0.03928|-0.04889|-0.03827|-0.13685|-0.08501|-0.04498|-0.04151|-0.03626|-0.04086|-0.0376|-0.04181|-0.04536||-0.03631|12|143|88|93|86|89|213|277|193|165|224|166|188|14|8|5|||||||||||||||||||||||||
2023-01-06 20:50:58|SD.D.JNJ.CASH.IP|2764|2023-01-06 11:04:30|2023-01-06 20:50:50|18024|789.6|7.08629|2023-01-05|1.68883|14|1.817356|9|-1.834197|9|2023-01-05|100|||||||||18.08214|12.46396|75.06661|100|43.99463|1.68883|1.7241|1.7361|2.65959|2.57053|5.80804|4.01013|71.54561|||0|||||||||0|2|3|0|92|2488|1293|1333|991|805|928|2218|14593||||||||||||0.7747|0.70467||0.00555|0.15188|0.03203|0.01523|0.01197|0.01054|0.01363|0.011|0.01172|||||||||||||-0.82535|-0.34299|-0.03884||-0.08146|-0.02674|-0.01469|-0.01083|-0.01013|-0.012|-0.00958|-0.01404|-0.24243|||2|174|59|4|7|32|181|351|348|340|352|345|350|7|||||||||||||||||||||||||
2023-01-06 20:51:00|SD.D.JPM.CASH.IP|2587|2023-01-06 11:04:10|2023-01-06 20:50:50|13777|1767.6|4.77262|2023-01-05|0.57695|15|1.075431|9|-0.554939|10|2023-01-05|90.48561|||||||||97.80066|100|96.01652|57.20299|45.33325|6.53091|0.57695|1.71446|1.45914|0.89644|1.13627|1.13188|50.05669|100||62|||||||||1|1|24|86|284|4146|2163|1163|922|1331|1219|3020|7629|42||0.06843|||||||||0.59689|0.66864|0.12256|0.11817|0.07406|0.04204|0.02335|0.01848|0.01465|0.01793|0.01585|0.01664|0.05178||||||||||||-0.11107|-0.11752|-0.00737|-0.0443|-0.10135|-0.04145|-0.02279|-0.01712|-0.0144|-0.01658|-0.01427|-0.01635|-0.02217|||21|315|168|25|7|31|200|357|353|346|340|356|357|6|5|||||||||||||||||||||||||
2023-01-06 20:51:01|SE.D.MCD.CASH.IP|2263|2023-01-06 10:44:50|2023-01-06 20:50:50|26935|420|9.66555|2023-01-05|14.00607|20|0.940942|13|-1.361654|13|2023-01-05|60.12499|||||||||50.50629|51.01746||80.10743|97.09886|22.69778|17.78654|18.67618|23.71417|18.94824|21.45208|14.00607|75.22596||66.72898|2|||||||||256|7||29|19|721|290|277|280|298|216|661|4783||342||||||||||||||0.47029|0.09035|0.01722|0.01492|0.01383|0.01619|0.01154|0.01249|||||||||||||-0.17546|-0.24617||-0.12033|-0.71072|-0.04238|-0.02079|-0.0147|-0.01069|-0.01348|-0.01169|-0.01196|-0.5212||-0.00382|5|2|2|15|34|168|293|295|287|296|308|336|4|3|||||||||||||||||||||||||
2023-01-06 20:51:03|SE.D.MRK.CASH.IP|2487|2023-01-06 11:05:30|2023-01-06 20:51:00|11500|1698.1|8.18108|2023-01-05|0.04838|23|1.236364|9|-2.174679|21|2023-01-05|100|||||||||63.37226|85.42061|0.74946|100|75.11778|9.84158|2.55852|4.51737|3.72723|1.82468|4.98192|2.68186|67.1282|100|0.04838|0|||||||||0|0|20|13|62|3607|1983|1914|1866|2429|2422|4002|1619|0|214||||||||||0.16404|0.13602|||0.02696|0.04137|0.02145|0.01725|0.01605|0.01602|0.01408|0.01573|||||||||||||-0.08195|-0.05731|-0.12475|-0.01784|-0.20277|-0.04012|-0.02061|-0.01305|-0.01343|-0.01512|-0.01354|-0.01617|-2.17468|||3|62|34|1|2|8|204|354|333|323|331|322|337|6|2|2||||||||||||0|||||||||||||
2023-01-06 20:51:05|UC.D.MSFT.CASH.IP|3271|2023-01-06 11:03:40|2023-01-06 20:51:00|22474|4757.7|7.11377|2023-01-05|0.00744|20|0.249562|10|-0.587719|13|2023-01-05|54.56617|||||||||45.26927|60.9192|52.78475|54.95155|30.72973|9.02231|0.01129|0.0087|0.00796|0.28848|0.00895|0.00744|68.24959|66.67567|76.93969|234|||||||||90|137|152|305|538|9744|6480|4890|4362|6660|4912|8522|43308|158|130|0.02411|||||||||0.02284|0.03283|0.0257|0.01795|0.03776|0.04242|0.02822|0.02227|0.01661|0.02317|0.02045|0.01799|0.00739|0.01351|0.05624|-0.03262|||||||||-0.02571|-0.03205|-0.02716|-0.02396|-0.05047|-0.04638|-0.03368|-0.02114|-0.01547|-0.02153|-0.01819|-0.01806|-0.02828|-0.0165|-0.04049|66|135|115|165|122|173|267|360|360|360|358|360|360|85|27|26|||||||||||||||||||||||||
2023-01-06 20:51:06|SE.D.NKE.CASH.IP|2674|2023-01-06 11:03:40|2023-01-06 20:51:00|12455|1816.5|4.88849|2023-01-05|0.02402|15|1.842217|9|-0.263765|11|2023-01-05|88.91185|||||||||61.84433|70.1554|66.90136|58.50552|73.46807|10.71639|0.02402|2.55995|0.297|1.72262|1.13894|1.14914|50.48431|42.91758|83.34716|45|||||||||7|29|2|53|132|2189|2482|1360|646|853|1012|2283|2697|421|74|0.19008|||||||||0.66872|0.14898|0.0124|0.12407|0.09839|0.04601|0.0289|0.01916|0.01671|0.02247|0.01775|0.01718|0.0664|0.02489|0.06638||||||||||-0.18451|-0.04841|-0.06836|-0.06325|-0.08027|-0.04273|-0.02772|-0.021|-0.01776|-0.02037|-0.01655|-0.01779|-0.08279||-0.02488|9|26|10|15|12|30|216|357|354|357|352|356|352|10|7|6|||||||||||||||||||||||||
2023-01-06 20:51:08|SE.D.PFE.CASH.IP|2406|2023-01-06 11:05:30|2023-01-06 20:51:00|5073|6715.6|0.9771|2023-01-05|0.02|18|3.405316|9|-0.322516|14|2023-01-05|83.36333|||||||||69.84596|83.38352|88.92457|87.54881|57.97385|4.80158|0.02041|0.02025|1.31838|0.02|0.56341|0.02001|40.20968|100|88.94484|77|||||||||4|7|8|108|764|13247|8141|4445|7291|5416|4511|9309|1075|1|61|0.06|||||||||0.35081|0.12048|0.06526||0.04006|0.03782|0.03349|0.02682|0.02648|0.02733|0.02171|0.02398|||0.25176||||||||||-0.14031||-0.02006|-0.04502|-0.07257|-0.04911|-0.03308|-0.02631|-0.02317|-0.0246|-0.02306|-0.02335|-0.07385||-0.06039|12|33|12|18|16|19|189|296|234|231|258|184|203|5|1|9|||||||||||||||||||||||||
2023-01-06 20:51:09|SE.D.PG.CASH.IP|2966|2023-01-06 11:05:00|2023-01-06 20:51:00|15366|1040.6|7.51932|2023-01-05|0.74608|21|2.607633|9|-0.624794|9|2023-01-05|50.29465|||||||||18.75389|74.69698|15.79832|45.6691|41.92929|7.9817|1.41441|2.04216|5.66671|2.08422|2.66761|1.1805|0.74608||100|0|||||||||2|0|8|5|2|1942|1108|1080|1032|916|835|1753|464||0||||||||||0.41449|0.44965|0.44049|0.33256|0.22631|0.02752|0.01905|0.01307|0.0123|0.01693|0.01286|0.01303|||||||||||||-0.36949|-0.25283|-0.15924|-0.06769|-0.0535|-0.03609|-0.01785|-0.01366|-0.01081|-0.01237|-0.01119|-0.01388|-0.16971|||6|143|165|46|44|101|202|358|345|336|338|339|342|3|1|||||||||||||||||||||||||
2023-01-06 20:51:11|SH.D.UTX.CASH.IP|2414|2023-01-06 11:05:30|2023-01-06 20:51:10|10252|1481|5.58215|2023-01-05|2.34426|15|2.265505|9|-0.516899|13|2023-01-05||||||||||67.27429|100||58.6951|96.7|3.4126|2.34426|2.44933|5.01734|2.38579|3.33094|2.63997|33.7245||||||||||||0|0||9|5|1307|1039|836|938|792|672|2137|9490||||||||||||0.60794|0.75008||0.05959|0.18844|0.04137|0.02782|0.01918|0.01639|0.01881|0.01744|0.02328|||||||||||||-0.05999|-0.11976||-0.1193|-0.32523|-0.03634|-0.02705|-0.01899|-0.01569|-0.01848|-0.01577|-0.02194|-0.51577|||45|24|12|30|178|345|329|320|338|332|343|3|||||||||||||||||||||||||
2023-01-06 20:51:12|SG.D.TRVUS.CASH.IP|1826|2023-01-06 14:30:00|2023-01-06 20:51:10|19405|199.4|27.31094|2023-01-05|12.62727|14|0.813885|14|-0.218608|14|2023-01-05|||||||||||||||12.62727|20.9324|23.28166|21.03764|26.77896|16.42197|14.799||||||||||||||||||337|241|193|162|175|320|426||||||||||||||||||0.04104|0.02161|0.02153|0.01602|0.02145|0.01365|0.01521||||||||||||||||||-0.04331|-0.0241|-0.02498|-0.01728|-0.01966|-0.01508|-0.01501||||128|230|198|181|187|238|291|||||||||||||||||||||||||
2023-01-06 20:51:14|SH.D.UNH.CASH.IP|2406|2023-01-06 11:11:20|2023-01-06 20:51:10|48939|875.6|12.67046|2023-01-05|0.32367|0|0.693676|9|-0.870942|11|2023-01-05|0.32367|||||||||2.29832|100|2.53594|71.93442|50.7038|14.14406|16.88078|25.63711|33.36011|28.55197|29.05775|11.2693|63.73122|71.50265|72.8449|111|||||||||16|25|22|37|43|2749|1389|1505|785|847|793|1900|879|83|11|0.08255|||||||||0.69368|||0.02795||0.03601|0.02416|0.0185|0.01477|0.01569|0.01247|0.01538|0.08819|0.02053|0.01716||||||||||-0.26884|-0.61915|-0.87094|-0.1202|-0.48269|-0.0628|-0.03436|-0.02535|-0.01521|-0.01922|-0.01584|-0.01733|-0.12754|-0.09183|-0.01642|5|2|1|1|7|6|185|309|293|291|291|279|329|44|21|22||||||||||0|0|0|||||||||||||
2023-01-06 20:51:15|SH.D.VZ.CASH.IP|2685|2023-01-06 11:05:30|2023-01-06 20:51:10|4226|5972.2|3.44271|2023-01-05|0.45337|15|3.814852|9|-0.612445|9|2023-01-05|66.7234|||||||||98.87282|87.92387|84.71272|82.43155|68.04663|8.27965|0.45337|0.57045|0.59537|2.0437|0.5825|0.58878|35.84607|37.59879|62.52097|1351|||||||||2|16|4|44|446|12465|10663|11300|12544|10859|12357|21472|59862|493|781||||||||||0.70607|0.28995|0.14629|0.15968|0.08253|0.04202|0.03167|0.03066|0.0279|0.02932|0.02966|0.02818|||||||||||||-0.09893|-0.15263|-0.04557|-0.17649|-0.08495|-0.05552|-0.03301|-0.0314|-0.02962|-0.03025|-0.03168|-0.03194|-0.13552|||3|88|41|26|34|25|194|233|183|175|198|179|177|14|8|8|||||||||||||||||||||||||
2023-01-06 20:51:17|SH.D.VUS.CASH.IP|2560|2023-01-06 11:05:30|2023-01-06 20:51:10|21763|1218.1|8.8704|2023-01-05|0.40547|9|0.636342|14|-0.35888|13|2023-01-05|66.79236|||||||||0.40547|100|66.74031|71.4681|68.4792|6.21928|0.60137|2.63105|2.05159|1.16123|1.40913|1.40973|66.97088|||0|||||||||30|2|304|60|65|2169|1222|767|547|819|1007|2372|16234||||||||||||0.53086|||0.10552|0.14664|0.05507|0.02682|0.01866|0.01453|0.01854|0.0155|0.01751|||||||||||||-0.06125||-0.17125|-0.02344|-0.13211|-0.04949|-0.02813|-0.02093|-0.01636|-0.01758|-0.01592|-0.01775|-0.27966|||6|2|1|6|7|41|195|353|345|345|351|359|358|3||||||||||0|||||||||||||||
2023-01-06 20:51:19|SH.D.WAG.CASH.IP|2191|2023-01-06 14:30:00|2023-01-06 20:51:10|3651|2435.7|0.89031|2023-01-05|0.02911|20|0.805987|14|-0.712048|14|2023-01-05|||||||||||||||1.23537|2.80812|5.98238|8.92085|2.77801|5.37453|0.02911||||||||||||||||||17989|6965|5276|4905|4547|4152|11821||||||||||||||||||0.12633|0.06617|0.04676|0.0416|0.04864|0.04368|0.04107||||||||||||||||||-0.1543|-0.06633|-0.03994|-0.03438|-0.04151|-0.03563|-0.0434||||178|327|286|225|255|206|224|||||||||||||||||||||||||
2023-01-06 20:51:21|SH.D.WMT.CASH.IP|2554|2023-01-06 11:05:00|2023-01-06 20:51:10|14714|1202.9|9.84817|2023-01-05|0.30515|15|2.747016|9|-0.167411|10|2023-01-05|0.55886|||||||||97.18801|97.16261|100|100|100|2.27154|0.30515|2.96531|3.04446|2.76766|1.42679|1.42016|78.62876|100|100|0|||||||||0|2|0|0|350|1158|868|556|683|870|750|2259|3278|0|33|0.08734|||||||||0.82549|0.6734||0.69615||0.0313|0.0182|0.01457|0.01214|0.01582|0.01369|0.01378|0.13957|||-0.07686|||||||||-0.06141|-0.09305||-0.16713||-0.03056|-0.01808|-0.01415|-0.01132|-0.01376|-0.01371|-0.0139|-0.05571||-0.04184|3|176|35|1|6|1|179|351|339|330|327|354|355|14|3|1|0|||||||||||||||||||||||0|
2023-01-06 20:51:22|UB.D.GOOGUS.CASH.IP|3091|2023-01-06 11:04:00|2023-01-06 20:51:20|8810|3761.9|5.20767|2023-01-05|0.01182|20|0.219501|20|-0.777815|13|2023-01-05|62.86097|||||||||30.07349|38.82351|49.84006|74.81395|37.78971|9.77749|0.29138|0.29739|0.01239|0.30186|0.60056|0.01182|45.97429|50.01399|52.9947|275|||||||||23|22|15|91|401|7439|5142|5134|3612|3672|3256|6031|81129|142|52|0.01885|||||||||0.03836|0.02116|0.02367|0.02985|0.0489|0.05121|0.03025|0.02585|0.02063|0.02715|0.02122|0.02331|0.02883|0.03074|0.04377|-0.04297|||||||||-0.02863|-0.02593|-0.03079|-0.02729|-0.07736|-0.05055|-0.03399|-0.02872|-0.02165|-0.02596|-0.02028|-0.02238|-0.0192|||43|194|155|191|115|85|267|360|351|345|346|340|346|37|14|17|||||||||||||||||||||||||
2023-01-06 20:51:24|UC.D.NFLX.CASH.IP|2748|2023-01-06 11:04:10|2023-01-06 20:51:20|31389|1115.5|7.11907|2023-01-05|3.51856|15|0.857851|10|-0.77567|10|2023-01-05|64.30584|||||||||86.09131|86.98734|76.5409|66.80126|41.73826|8.48057|3.51856|7.85799|11.27653|5.66242|9.78755|7.80185|58.94853|25.12524|50.07835|99|||||||||16|32|5|130|312|1990|2367|1352|717|1013|588|1442|171|317|141|0.05075|||||||||0.07161|0.18797|0.03492|0.08795|0.06223|0.0625|0.04368|0.0335|0.02235|0.03204|0.01996|0.02499|||0.01616|-0.03365|||||||||-0.13874|-0.32819|-0.07067|-0.08133|-0.10286|-0.05854|-0.04285|-0.03705|-0.02828|-0.02587|-0.02412|-0.02349||-0.03877|-0.03876|28|57|38|38|51|89|227|347|333|294|321|308|322|17|4|4|||||||||||||||||||||||||
2023-01-06 20:51:26|UB.D.FB.CASH.IP|3129|2023-01-06 11:04:00|2023-01-06 20:51:20|13006|3495.6|4.82639|2023-01-05|0.01088|20|0.614231|14|-0.323242|13|2023-01-05|35.73901|||||||||50.85678|50.10891|61.75121|50.09097|28.58154|9.58203|0.01629|0.01471|0.0133|0.01456|0.01212|0.01088|45.04767|0.0802|57.97399|309|||||||||51|24|20|566|641|5337|4237|3779|2495|4990|3873|6064|41057|220|255||||||||||0.0198|0.02973|0.02641|0.03298|0.05471|0.06241|0.03467|0.02991|0.02477|0.03159|0.0224|0.02504|0.03939||0.02365|-0.00787|||||||||-0.03956|-0.02003|-0.03142|-0.0462|-0.05821|-0.05683|-0.03229|-0.02894|-0.0219|-0.02805|-0.02317|-0.02247|-0.04255|-0.02761|-0.07096|14|71|78|120|68|116|262|360|359|357|358|360|358|40|6|19|||||||||||||||||||||||||
2023-01-06 20:51:27|UA.D.AMZN.CASH.IP|3302|2023-01-06 11:04:00|2023-01-06 20:51:20|8605|8320.4|6.14004|2023-01-05|0.0117|20|0.545307|9|-0.649275|13|2023-01-05|38.12935|||||||||44.67597|48.15347|41.17568|34.72782|10.82322|5.10222|0.01283|0.01229|0.29973|0.01175|0.29265|0.0117|29.81001|43.60765|53.07497|759|||||||||724|990|880|1112|1983|12197|12252|6817|5369|9662|5859|13554|63101|674|572|0.04618|||||||||0.05663|0.06935|0.05456|0.03528|0.03791|0.04882|0.03851|0.03139|0.02459|0.03047|0.0224|0.02246|0.02105|0.02408|0.01804|-0.033|||||||||-0.04172|-0.04273|-0.05672|-0.03453|-0.05467|-0.06246|-0.03974|-0.02769|-0.01992|-0.02533|-0.02132|-0.02177|-0.01925|-0.02167|-0.01443|84|186|104|73|222|251|316|360|357|347|351|356|349|94|39|49|||||||||||||||||||||||||
2023-01-06 20:51:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:51:30|EC.D.ACCP.CASH.IP|908|2023-01-06 11:04:30|2023-01-06 16:29:50|2557|78.5|23.4972|2023-01-05|25.69574|10|0.200723|13|-0.162668|8|2023-01-05|||||||||27.06214|30.28381|25.69574|36.63017|57.01863|46.51274|54.91395|44.38265|50.02669||||||||||||||||150|63|74|49|39|96|83|129|169||||||||||||||||0.04966|0.04398|0.0439|0.04441|0.04421|0.04913|0.05195|0.04666|0.03965||||||||||||||||-0.0521|-0.04032|-0.0425|-0.04347|-0.04325|-0.04579|-0.0426|-0.04209|-0.04541||||||||200|129|117|82|93|142|133|124|58|||||||||||||||||||||||||
2023-01-06 20:51:33|SA.D.BABA.CASH.IP|3007|2023-01-06 11:04:10|2023-01-06 20:51:30|10757|4471.9|4.14952|2023-01-05|0.01953|16|0.398406|14|-0.397556|15|2023-01-05|65.32486|||||||||51.36868|64.7628|74.10416|46.78347|36.70518|11.00164|0.02312|0.01953|0.29451|0.29968|0.29735|0.29559|63.95873|82.76917|80.00803|278|||||||||458|182|148|408|1005|15883|16833|9660|5517|4215|5146|8168|1461|65|142|0.0145|||||||||0.03968|0.04011|0.05872|0.05545|0.05971|0.08787|0.06624|0.04081|0.02835|0.0254|0.02174|0.02371|0.05018|0.02294|0.03027|-0.04926|||||||||-0.04123|-0.04458|-0.04109|-0.0491|-0.04627|-0.08156|-0.07278|-0.04814|-0.02945|-0.02541|-0.02391|-0.02573|-0.04603|-0.00956|-0.02866|49|115|85|54|107|131|274|360|360|359|351|354|354|36|29|25|||||||||||||||||||||||||
2023-01-06 20:51:34|SA.D.ACBUS.CASH.IP|1758|2023-01-06 14:30:00|2023-01-06 20:51:20|86.15|2757.9|15.41367|2023-01-05|23.88085|14|0.75188|18|-0.545396|14|2023-01-05|||||||||||||||23.88085|40.92993|49.01712|54.12369|63.45777|55.40394|56.28673||||||||||||||||||3833|5306|6655|4881|2703|5311|6369||||||||||||||||||0.14306|0.08959|0.07805|0.08125|0.16681|0.03611|0.04594||||||||||||||||||-0.13525|-0.11037|-0.10237|-0.07869|-0.14828|-0.15836|-0.086||||98|125|92|74|60|47|128|||||||||||||||||||||||||
2023-01-06 20:51:35|UA.D.CARUS.CASH.IP|1499|2023-01-06 14:30:00|2023-01-06 20:51:30|16678|97.8|26.42399|2023-01-05|24.54043|14|0.614617|14|-0.392157|14|2023-01-05|||||||||||||||24.54043|52.14172|48.88464|53.09687|54.45355|49.65828|42.4785||||||||||||||||||162|153|340|77|83|187|222||||||||||||||||||0.10499|0.03904|0.0466|0.02776|0.05553|0.04316|0.0373||||||||||||||||||-0.18719|-0.08988|-0.08686|-0.06224|-0.0692|-0.04167|-0.04817||||100|152|123|100|138|117|184|||||||||||||||||||||||||
2023-01-06 20:51:37|ED.D.BAS.CASH.IP|1620|2023-01-06 11:04:00|2023-01-06 16:29:50||376.4|15.08575|2023-01-05|4.58983|8|0.386399|15|-0.521941|13|2023-01-05|||||||||4.58983|13.67009|8.39423|11.75998|22.70277|11.89582|14.92413|14.82795|16.08563||||||||||||||||444|473|731|604|413|375|410|563|428||||||||||||||||0.03513|0.02673|0.02931|0.02876|0.02948|0.03327|0.0254|0.03596|0.02685||||||||||||||||-0.03527|-0.02501|-0.02841|-0.0311|-0.0272|-0.0374|-0.0312|-0.0307|-0.02698||||||||330|308|299|290|247|312|282|250|137|||||||||||||||||||||||||
2023-01-06 20:51:38|ED.D.BMW.CASH.IP|1800|2023-01-06 11:04:00|2023-01-06 16:29:50|8967|91|12.46644|2023-01-05|4.73878|13|0.091293|8|-0.135364|13|2023-01-05|||||||||10.03387|11.83141|10.6121|17.94947|14.99794|4.73878|8.92828|8.67107|8.01799||||||||||||||||106|84|57|84|149|77|231|185|228||||||||||||||||0.02521|0.01806|0.01576|0.01388|0.01838|0.02165|0.01995|0.02051|0.01722||||||||||||||||-0.02334|-0.01509|-0.01595|-0.01442|-0.01435|-0.02359|-0.02141|-0.02259|-0.02216||||||||320|288|255|251|207|276|247|289|150|||||||||||||||||||||||||
2023-01-06 20:51:40|UA.D.BNTXUS.CASH.IP|1346|2023-01-06 11:05:40|2023-01-06 20:51:30|14998|324.7|20.56322|2023-01-05|0.47524|21|1.410195|13|-0.906612|13|2023-01-05|100|||||||||70.42802|76.87917|52.51323|55.06652|48.43356|19.1297|10.90947|29.00955|32.04627|34.78776|36.5577|15.35287|0.47524|||0|||||||||2|0|2|5|26|566|504|404|377|307|309|600|23962||||||||||||0.18494|0.14925|0.19776|0.14819|0.28275|0.06455|0.0551|0.04901|0.02876|0.0312|0.03193|0.04521|||||||||||||-0.12319|-0.16412|-0.18496|-0.2613|-0.19033|-0.14773|-0.09536|-0.07257|-0.05107|-0.05259|-0.05855|-0.0537|-0.21306|||3|64|56|44|62|77|133|140|135|72|98|85|131|1||||||||||||||||||||||0|||
2023-01-06 20:51:41|SB.D.CCL.CASH.IP|2262|2023-01-06 14:30:00|2023-01-06 20:51:40|917|12702.6|0.40019|2023-01-05|0.11188|20|0.582751|14|-0.464576|14|2023-01-05|||||||||||||||0.89821|0.11508|1.27516|1.92982|0.11265|2.10962|0.11188||||||||||||||||||29758|29518|33004|26592|45713|44271|73870||||||||||||||||||0.1509|0.13163|0.11387|0.11403|0.11291|0.11208|0.11173||||||||||||||||||-0.16806|-0.12702|-0.11357|-0.11364|-0.11211|-0.11159|||||128|134|86|55|62|50|38|||||||||||||||||||||||||
2023-01-06 20:51:43|EJ.D.CSGN.CASH.IP|1209|2023-01-06 11:04:10|2023-01-06 16:19:50|296.1|2888.7|19.96697|2023-01-05|15.39406|8|0.305085|12|-1.045531|8|2023-01-05|||||||||15.39406|24.41982|23.96406|33.11819|24.38377|28.9491|18.18212|23.4966|32.38713||||||||||||||||3603|2996|2967|1764|2692|4186|2358|2855|2308||||||||||||||||0.0738|0.05131|0.04173|0.03853|0.05461|0.06869|0.04977|0.04649|0.04494||||||||||||||||-0.0712|-0.03981|-0.04589|-0.04134|-0.04572|-0.06032|-0.04873|-0.05043|-0.0409||||||||235|201|163|133|115|218|226|260|68|||||||||||||||||||||||||
2023-01-06 20:51:44|ED.D.DCX.CASH.IP|1689|2023-01-06 11:04:20|2023-01-06 16:29:50|6649|233.3|13.52445|2023-01-05|7.16895|15|0.152277|8|-0.2104|15|2023-01-05|||||||||8.88047|10.34924|20.10597|20.11382|26.0382|10.85058|9.43687|7.16895|12.68633||||||||||||||||270|208|179|304|263|211|227|389|270||||||||||||||||0.03216|0.0222|0.01811|0.02205|0.02134|0.02269|0.02319|0.02825|0.02007||||||||||||||||-0.02873|-0.02037|-0.02059|-0.01745|-0.01996|-0.02277|-0.02255|-0.02782|-0.02257||||||||328|281|239|214|196|268|255|308|150|||||||||||||||||||||||||
2023-01-06 20:51:45|ED.D.DHERGY.CASH.IP|1298|2023-01-06 11:04:30|2023-01-06 16:29:50|4520|154.2|13.78238|2023-01-05|12.94776|8|0.283039|9|-0.589134|13|2023-01-05|||||||||12.94776|14.62435|19.82878|24.51271|25.49534|19.86389|17.11548|14.54824|20.71298||||||||||||||||106|79|66|81|119|65|81|123|84||||||||||||||||0.05878|0.05411|0.05102|0.03738|0.03713|0.05031|0.04819|0.05187|0.04551||||||||||||||||-0.06935|-0.04688|-0.05457|-0.03333|-0.03236|-0.06133|-0.04283|-0.04642|-0.04968||||||||234|179|157|176|118|172|223|221|121|||||||||||||||||||||||||
2023-01-06 20:51:47|SB.D.DAL.CASH.IP|0|none|||0|0|2023-01-05|0.02831|17|0.931045|14|-0.465252|12|2023-01-05||||||||||100|80.12266|100|40.29749|42.32785|10.00553|0.34102|0.02845|0.02831|0.02849|1.56628|0.57157|50.0689|71.49745|50.33341||||||||||0|22|6|812|627|5039|4644|3157|3247|2669|2717|6323|5473|36|79||||||||||0.70588||0.8344|0.19637|0.09438|0.07836|0.04213|0.03885|0.03811|0.03452|0.03551|0.04159|0.07946|0.17036||||||||||||-0.31125|-0.04416|-0.16169|-0.10524|-0.07013|-0.04776|-0.03823|-0.034|-0.03613|-0.03123|-0.03042|-0.0945||-0.1276|6|5|8|25|38|201|320|239|213|228|195|184|14|7|4|||||||||||||||||||||||||
2023-01-06 20:51:48|ED.D.DBK.CASH.IP|1607|2023-01-06 11:04:20|2023-01-06 16:29:50|1159.8|1034|14.96451|2023-01-05|10.25043|13|0.226363|13|-0.278406|13|2023-01-05|||||||||11.47526|20.78596|20.34824|23.10474|28.20042|10.25043|15.84006|12.53051|12.40592||||||||||||||||1868|1246|1561|1119|1543|1230|1501|2030|1599||||||||||||||||0.03858|0.02979|0.02814|0.02611|0.02288|0.04244|0.03323|0.03229|0.01919||||||||||||||||-0.0433|-0.02428|-0.02558|-0.02172|-0.02051|-0.03491|-0.02988|-0.02729|-0.02455||||||||315|265|251|221|181|294|291|272|105|||||||||||||||||||||||||
2023-01-06 20:51:50|ED.D.LHAG.CASH.IP|1379|2023-01-06 11:04:50|2023-01-06 16:29:50|833.8|402.5|18.5938|2023-01-05|10.02171|8|0.451164|13|-0.267282|13|2023-01-05|||||||||10.02171|12.91368|16.35434|17.07193|21.98382|17.60409|11.62914|15.60395|11.29247||||||||||||||||1930|678|512|557|532|605|1150|1159|1580||||||||||||||||0.04336|0.02618|0.02074|0.02369|0.0152|0.03073|0.02479|0.02265|0.0213||||||||||||||||-0.03481|-0.03202|-0.02669|-0.02077|-0.02213|-0.03565|-0.02427|-0.0277|-0.02679||||||||291|202|190|182|123|205|207|244|142|||||||||||||||||||||||||
2023-01-06 20:51:51|SB.D.D.CASH.IP|2190|2023-01-06 14:30:00|2023-01-06 20:51:50|6184|2104.2|3.72183|2023-01-05|2.41552|14|0.319438|14|-0.257235|17|2023-01-05|||||||||||||||2.41552|4.83438|5.9033|6.6379|4.94731|8.3205|3.89284||||||||||||||||||1089|1500|2231|1381|2504|2310|3643||||||||||||||||||0.04761|0.02966|0.02537|0.02444|0.03166|0.02061|0.02489||||||||||||||||||-0.04193|-0.03223|-0.02333|-0.0228|-0.03229|-0.02249|-0.0268||||169|333|289|257|264|253|284|||||||||||||||||||||||||
2023-01-06 20:51:55|EJ.D.DUFNSW.CASH.IP|601|2023-01-06 11:04:40|2023-01-06 16:19:50|4016|266.6|15.83184|2023-01-05|20.22404|15|0.375657|8|-0.44899|13|2023-01-05|||||||||23.22634|23.97003|23.73787|35.52565|32.59172|25.93651|21.54715|20.22404|31.85989||||||||||||||||554|85|198|156|124|120|137|250|115||||||||||||||||0.07622|0.03627|0.03846|0.04362|0.0249|0.04588|0.03342|0.04637|0.0248||||||||||||||||-0.05412|-0.03864|-0.03727|-0.04527|-0.03114|-0.06714|-0.04011|-0.05863|-0.04958||||||||121|92|76|62|43|85|93|114|44|||||||||||||||||||||||||
2023-01-06 20:51:56|SB.D.EQR.CASH.IP|2125|2023-01-06 14:30:00|2023-01-06 20:51:50|5947|436.3|4.31519|2023-01-05|4.31675|20|0.1544|14|-0.538177|14|2023-01-05|||||||||||||||12.58638|4.91828|9.31336|19.75461|13.45381|13.32178|4.31675||||||||||||||||||723|848|559|406|371|641|1895||||||||||||||||||0.04581|0.03334|0.02911|0.02877|0.02817|0.0228|0.02529||||||||||||||||||-0.06323|-0.03587|-0.02881|-0.02477|-0.02455|-0.02451|-0.02717||||144|329|302|289|298|301|303|||||||||||||||||||||||||
2023-01-06 20:51:57|UB.D.EXPE.CASH.IP|1978|2023-01-06 14:30:00|2023-01-06 20:51:50|9427|447|17.84703|2023-01-05|5.21214|14|0.433237|14|-0.29897|14|2023-01-05|||||||||||||||5.21214|17.4643|21.21335|21.08414|18.62681|17.8953|10.85597||||||||||||||||||1488|787|883|503|1042|498|1860||||||||||||||||||0.08606|0.04262|0.03109|0.03271|0.0339|0.02512|0.02504||||||||||||||||||-0.07501|-0.04416|-0.03377|-0.02947|-0.03548|-0.02349|-0.02713||||140|259|260|195|280|252|277|||||||||||||||||||||||||
2023-01-06 20:51:59|SC.D.FRT.CASH.IP|1280|2023-01-06 14:30:00|2023-01-06 20:51:50|10438|87.3|27.08545|2023-01-05|25.45749|14|0.658787|14|-0.164506|15|2023-01-05|||||||||||||||25.45749|40.22668|30.89966|48.38964|46.67641|43.42977|28.1026||||||||||||||||||110|80|235|136|99|99|198||||||||||||||||||0.07556|0.03698|0.03623|0.02419|0.03101|0.02235|0.02304||||||||||||||||||-0.06214|-0.05738|-0.0359|-0.02719|-0.03096|-0.02446|-0.02524||||95|157|146|151|163|189|253|||||||||||||||||||||||||
2023-01-06 20:52:00|SC.D.F.CASH.IP|2815|2023-01-06 11:08:00|2023-01-06 20:51:50|1255|12345.5|2.44532|2023-01-05|0.08118|19|3.958692|9|-0.827815|9|2023-01-05|41.73589|||||||||60.33513|63.42068|80.01663|60.06633|36.29454|6.31808|0.08278|0.08203|0.08178|2.89462|0.08118|0.08177|41.74834|50.04085|66.69391|960|||||||||275|127|2|654|2492|25211|37548|42418|63744|47424|49389|79409|1740|961|563|0.08313|||||||||3.95869|0.25807|0.16639||0.08356|0.12673|0.09748|0.08195|0.10224|0.0811|0.08121|0.08183|0.08177|||-0.08285|||||||||-0.7886|-0.12472||-0.13804|-0.09539|-0.12954|-0.08267|-0.0821|-0.08163|-0.08102||-0.08177|-0.0819|||24|5|19|5|15|47|177|126|66|36|71|39|34|12|2|15|||||||||||||||||||||||||
2023-01-06 20:52:01|SC.D.GMUS.CASH.IP|2501|2023-01-06 11:02:00|2023-01-06 20:52:00|3587|2294.9|4.22811|2023-01-05|0.0284|20|0.962941|10|-0.913764|21|2023-01-05|90.02307|||||||||52.45856|81.09686|79.61348|50.16862|66.923|10.16682|0.64273|1.09987|0.43979|0.38759|0.83095|0.0284|63.32133||75.12857|29|||||||||3|0|1|84|207|3603|3246|3038|3980|3892|3535|11736|4597||71||||||||||0.55709|0.63884|0.11103|0.05764|0.14925|0.06367|0.04893|0.03691|0.03566|0.04118|0.0334|0.0374|0.11491||0.34286|-0.40581|||||||||-0.20666|-0.02882|-0.02882|-0.07908|-0.16142|-0.10166|-0.03972|-0.03208|-0.03538|-0.03445|-0.03269|-0.03456|-0.60979|||10|54|21|39|14|36|208|327|280|243|278|249|191|8|4|||||||||||||||||||||||||
2023-01-06 20:52:03|UB.D.GILD.CASH.IP|2265|2023-01-06 11:04:30|2023-01-06 20:52:00|8802|818.5|8.55697|2023-01-05|0.55922|21|0.413223|11|-0.340376|11|2023-01-05|33.64687|||||||||32.09658|46.678|58.24635|29.92999|33.6634|7.82333|4.48141|11.78444|11.08408|10.207|11.3797|4.33128|0.55922||67.21961|214|||||||||0|4|27|26|74|2234|1055|631|709|927|756|2807|408||0||||||||||0.15339|0.0839|0.15515|0.20301||0.03353|0.01974|0.01766|0.0186|0.02094|0.01627|0.01769|||||||||||||-0.14139|-0.06461|-0.16158|-0.23902|-0.02353|-0.03891|-0.02149|-0.0159|-0.01666|-0.01793|-0.01678|-0.0201||||3|38|28|31|27|9|180|314|272|244|265|264|278|3|3|||||||||||||||||||||||||
2023-01-06 20:52:05|SC.D.HLTUS.CASH.IP|1862|2023-01-06 14:30:00|2023-01-06 20:52:00|13027|617.5|10.99566|2023-01-05|9.95337|20|0.451414|14|-0.180661|14|2023-01-05|||||||||||||||13.42599|28.82381|17.61607|15.42613|17.75813|12.95116|9.95337||||||||||||||||||468|278|334|273|540|477|720||||||||||||||||||0.06882|0.02651|0.02365|0.01916|0.02532|0.02136|0.01966||||||||||||||||||-0.06184|-0.03685|-0.02547|-0.01874|-0.02174|-0.0216|-0.01869||||98|226|205|156|192|155|262|||||||||||||||||||||||||
2023-01-06 20:52:06|SD.D.JKSUS.CASH.IP|1757|2023-01-06 14:30:50|2023-01-06 20:52:00||1032.4|15.33914|2023-01-05|23.35588|14|0.566224|15|-0.629083|14|2023-01-05|||||||||||||||23.35588|24.66168|32.72672|30.33589|51.12254|33.47202|24.9054||||||||||||||||||744|496|440|637|349|369|686||||||||||||||||||0.10504|0.11366|0.07898|0.07883|0.06037|0.04582|0.04935||||||||||||||||||-0.1905|-0.13574|-0.12931|-0.09674|-0.08519|-0.08526|-0.05445||||100|119|86|106|100|66|145|||||||||||||||||||||||||
2023-01-06 20:52:07|SD.D.JMIAUS.CASH.IP|886|2023-01-06 14:30:00|2023-01-06 20:52:00|339|1565.3|0.2985|2023-01-05|0.29654|19|0.307692|14|-0.307692|14|2023-01-05|||||||||||||||0.31462|0.30577|0.30501|0.30105|0.29932|0.29654|0.29655||||||||||||||||||3093|2754|3381|7099|4723|3301|13259||||||||||||||||||0.30609|0.30581||0.30167|0.29851|0.29762|0.29674||||||||||||||||||-0.30459|-0.30457|-0.30303|||-0.29586|-0.29499||||71|48|22|17|18|18|23|||||||||||||||||||||||||
2023-01-06 20:52:09|EG.D.KPN.CASH.IP|692|2023-01-06 11:04:30|2023-01-06 16:29:40|301.7|1139.8|23.43245|2023-01-05|23.04425|8|0.169377|8|-0.269724|8|2023-01-05|||||||||23.04425|38.63993|48.09934|36.23547|46.1783|38.96524|41.69185|33.98855|30.028||||||||||||||||2087|1398|798|726|684|1680|1277|1877|1909||||||||||||||||0.05426|0.04218|0.03379|0.03384|0.03382|0.03377|0.03356|0.03662|0.0336||||||||||||||||-0.05735|-0.036|-0.03378|-0.03379|-0.03381|-0.04052|-0.03357|-0.03353|-0.03356||||||||200|101|104|58|65|113|84|106|30|||||||||||||||||||||||||
2023-01-06 20:52:11|SD.D.LMT.CASH.IP|1782|2023-01-06 14:30:00|2023-01-06 20:52:00|47296|554.4|28.05657|2023-01-05|14.90801|14|0.254576|15|-0.285163|14|2023-01-05|||||||||||||||14.90801|19.40605|33.88113|46.51504|26.9096|37.47255|23.50527||||||||||||||||||453|414|165|236|212|188|513||||||||||||||||||0.03019|0.02054|0.01588|0.01459|0.01522|0.01547|0.01642||||||||||||||||||-0.05759|-0.03959|-0.02212|-0.01018|-0.01837|-0.01714|-0.01935||||156|290|204|170|216|179|277|||||||||||||||||||||||||
2023-01-06 20:52:12|EC.D.MCA.CASH.IP|1790|2023-01-06 11:04:40|2023-01-06 16:29:50|74800|19.8|8.28484|2023-01-05|4.6867|13|0.233806|8|-0.190892|13|2023-01-05|||||||||5.59545|8.8122|12.14775|13.39863|22.28301|4.6867|5.50001|6.51881|8.24281||||||||||||||||23|13|101|1|0|9|15|20|14||||||||||||||||0.03216|0.02091|0.01674|0.01717|0.01535|0.02236|0.02121|0.02241|0.01901||||||||||||||||-0.03433|-0.02244|-0.0191|-0.01635|-0.01698|-0.0243|-0.02063|-0.02305|-0.02097||||||||341|307|272|269|238|300|310|323|158|||||||||||||||||||||||||
2023-01-06 20:52:13|UC.D.MRNAUS.CASH.IP|2119|2023-01-06 10:32:00|2023-01-06 20:52:10|17958|486.2|12.7358|2023-01-05|5.78491|14|0.541568|14|-0.749128|14|2023-01-05|100|||||||||93.20748|89.49093|96.08413|100|48.2301|5.78491|8.00349|21.03621|25.4778|15.55391|18.56564|14.43683|40.20417|50.43478|100|0|||||||||3|3|1|3|180|1204|564|404|559|304|437|762|323|0|2||||||||||0.02127|0.05915|0.05695|0.10111|0.04263|0.08496|0.05256|0.03631|0.04008|0.03426|0.02556|0.02689|||||||||||||-0.03303|-0.07214|-0.08039|-0.08424|-0.13003|-0.12307|-0.06492|-0.03889|-0.03559|-0.03986|-0.02937|-0.02925|-0.13839||-0.31691|5|160|359|355|48|25|180|305|253|248|278|254|292|10|2|9|||||||||||||||||||||||||
2023-01-06 20:52:15|EJ.D.NESN.CASH.IP|1280|2023-01-06 11:04:10|2023-01-06 16:19:50|11093|564.6|9.46751|2023-01-05|14.66335|15|0.491088|8|-0.144744|13|2023-01-05|||||||||17.45505|16.77812|32.83667|24.53364|33.12779|19.14579|19.16786|14.66335|19.46203||||||||||||||||365|281|292|230|233|318|1166|405|5373||||||||||||||||0.03877|0.02032|0.02012|0.02018|0.01808|0.02115|0.02104|0.02117|0.0196||||||||||||||||-0.0327|-0.02403|-0.02001|-0.01969|-0.01868|-0.02265|-0.02122|-0.02071|-0.0217||||||||241|185|195|155|151|183|235|239|72|||||||||||||||||||||||||
2023-01-06 20:52:16|SE.D.NIOUS.CASH.IP|3126|2023-01-06 11:04:50|2023-01-06 20:52:10|1032|15541.3|2.99735|2023-01-05|0.09195|17|0.487329|14|-0.770713|14|2023-01-05|43.38199|||||||||63.73672|55.98245|73.54988|44.52878|17.54082|4.67481|0.50331|0.09293|0.09195|2.91953|0.09197|1.78555|45.55519|75.03073|54.62916|1251|||||||||641|1169|709|1229|3714|24932|26675|22621|13748|13176|11993|45235|1014|272|487|0.15472|||||||||0.2034|0.09461|0.21945|0.09322|0.13357|0.17917|0.12939|0.11695|0.09908|0.11487|0.09193|0.11091|0.18476|||-0.15773|||||||||-0.13651|-0.12142|-0.11717|-0.11007|-0.12901|-0.17665|-0.11651|-0.1107|-0.09197|-0.09186|-0.09217|-0.11273|-0.09206||-0.27574|67|66|34|49|63|132|241|244|154|103|106|67|59|22|12|11|||||||||||||||||||||||||
2023-01-06 20:52:18|EJ.D.NOV.CASH.IP|1531|2023-01-06 11:04:50|2023-01-06 16:19:50|8581|495.3|16.07965|2023-01-05|5.7593|16|0.129442|8|-0.199203|13|2023-01-05|||||||||8.43767|16.61879|10.46845|15.1801|20.63091|13.80928|8.6477|6.70417|5.7593||||||||||||||||349|270|284|297|207|322|461|449|370||||||||||||||||0.01965|0.01484|0.01696|0.01641|0.01386|0.01642|0.01634|0.01527|0.01294||||||||||||||||-0.01907|-0.0151|-0.01463|-0.01395|-0.01286|-0.01897|-0.01817|-0.01574|-0.01691||||||||297|271|220|211|194|261|278|269|87|||||||||||||||||||||||||
2023-01-06 20:52:19|KA.D.OCDO.CASH.IP|1169|2023-01-06 11:04:40|2023-01-06 16:29:50|720|1015.3|14.02462|2023-01-05|20.07038|16|0.665927|13|-0.927227|8|2023-01-05|||||||||25.72132|25.44607|37.05423|32.84951|45.6508|28.85705|23.70957|27.89827|20.07038||||||||||||||||347|215|257|136|181|198|204|130|228||||||||||||||||0.11368|0.05825|0.05223|0.05845|0.04998|0.07709|0.05642|0.05516|0.05989||||||||||||||||-0.14353|-0.06008|-0.07442|-0.06427|-0.06052|-0.0781|-0.04834|-0.06644|-0.05399||||||||157|150|119|174|136|153|144|151|90|||||||||||||||||||||||||
2023-01-06 20:52:21|UC.D.ORLY.CASH.IP|1526|2023-01-06 14:30:00|2023-01-06 20:52:10|84355|70.4|30.93391|2023-01-05|13.07973|14|0.37029|15|-0.233044|14|2023-01-05|||||||||||||||13.07973|18.38932|40.8426|34.47327|28.29961|27.77565|20.4739||||||||||||||||||85|39|43|30|51|73|149||||||||||||||||||0.03146|0.01869|0.01243|0.00931|0.01191|0.00755|0.00839||||||||||||||||||-0.06943|-0.03216|-0.02693|-0.02163|-0.01762|-0.0131|-0.0162||||132|279|179|186|209|231|240|||||||||||||||||||||||||
2023-01-06 20:52:22|SE.D.PLTRUS.CASH.IP|2439|2023-01-06 11:08:20|2023-01-06 20:52:20|638|8640.1|3.46636|2023-01-05|0.15696|16|0.923077|9|-0.928793|11|2023-01-05|85.7361|||||||||95.06154|75.14003|76.20509|41.03018|42.69541|10.09964|0.15769|0.15696|5.86393|0.15821|0.15739|0.15788|62.63854|50.07899|100|1200|||||||||10|330|273|1378|3390|23857|26664|39350|43036|40677|31189|76150|9443|51|3||||||||||0.92308|0.30488|0.31008|0.19667|0.23438|0.1705|0.18435|0.15686|0.15867|0.1576||0.15848|0.1586|||-0.30581|||||||||-0.15361|-0.30488|-0.41175|-0.25083|-0.28071|-0.20312|-0.17984|-0.15729|-0.15898|-0.15898|-0.15699|||||7|20|12|25|71|40|121|95|56|35|50|34|31|8|2|2|||||||||||||||||||||||||
2023-01-06 20:52:24|UC.D.PYPLVUS.CASH.IP|2950|2023-01-06 11:04:50|2023-01-06 20:52:20|7664|1798.5|10.08096|2023-01-05|0.87208|16|0.442018|14|-0.556778|14|2023-01-05|90.91849|||||||||26.52239|64.25587|31.09311|66.90132|26.12212|5.22595|0.87254|0.87208|0.89022|2.62306|1.50414|1.16537|43.13528|66.77178|75.12152|56|||||||||16|9|21|73|176|2972|2281|1226|838|1080|1075|3125|68534|84|94||||||||||0.05222|0.08458|0.08714|0.04896|0.07787|0.07489|0.04263|0.03098|0.0253|0.03199|0.025|0.02538|0.0264|||-0.03868|||||||||-0.04661|-0.05508|-0.08676|-0.04968|-0.09257|-0.07467|-0.04253|-0.03006|-0.0238|-0.02736|-0.02538|-0.02197|-0.16032|-0.0394|-0.0656|11|171|201|282|199|89|214|355|353|345|346|337|348|14|3|4|||||||||||||||||||||||||
2023-01-06 20:52:25|UC.D.PTONUS.CASH.IP|1565|2023-01-06 11:05:40|2023-01-06 20:52:20|890|3472.1|3.04978|2023-01-05|0.11588|19|1.145475|12|-0.91638|9|2023-01-05|67.28253|||||||||93.03581|85.26005|100|94.32447|54.69298|8.26898|1.5024|2.53277|2.49295|1.91468|0.11588|1.96532|33.60606|60.09332|67.41002|92|||||||||6|12|7|5|593|3315|3175|3599|2819|3783|3578|11086|152377|280|642||||||||||0.11561|0.19225||0.29292|0.4635|0.19277|0.13076|0.13112|0.13968|0.12864|0.11537|0.11574|||||||||||||-0.23043|-0.29263||-0.3755|-0.435|-0.20515|-0.15153|-0.11618|-0.11631|-0.1316|-0.11507|-0.11563|||-0.46729|3|42|53|1|35|24|173|216|124|84|111|66|54|3|5|3|||||||||||||||||||||||||
2023-01-06 20:52:27|KA.D.RIO.CASH.IP|1631|2023-01-06 11:04:50|2023-01-06 16:29:50|6050|207|13.45222|2023-01-05|11.15304|13|0.168322|13|-0.201681|13|2023-01-05|||||||||13.42736|15.33312|17.14825|20.97991|24.04995|11.15304|12.03565|12.27561|11.94832||||||||||||||||233|187|177|140|184|129|124|153|142||||||||||||||||0.03535|0.02521|0.02378|0.02161|0.02068|0.03309|0.02807|0.02578|0.02098||||||||||||||||-0.03187|-0.02718|-0.02833|-0.02305|-0.02389|-0.03369|-0.02834|-0.0259|-0.02308||||||||299|281|222|210|179|297|300|294|151|||||||||||||||||||||||||
2023-01-06 20:52:28|EJ.D.ROG.CASH.IP|1365|2023-01-06 11:05:00|2023-01-06 16:19:50|29380|160.9|11.66351|2023-01-05|6.99426|15|0.118785|8|-0.085106|13|2023-01-05|||||||||14.84238|25.73141|28.58891|24.08351|27.23143|22.9044|16.77022|6.99426|7.28957||||||||||||||||101|74|53|87|87|91|102|131|2585||||||||||||||||0.02937|0.01899|0.02195|0.02306|0.02158|0.02213|0.02149|0.01957|0.01716||||||||||||||||-0.02356|-0.01958|-0.02033|-0.02112|-0.0211|-0.02007|-0.02223|-0.02117|-0.02205||||||||243|210|196|187|158|201|191|172|55|||||||||||||||||||||||||
2023-01-06 20:52:30|KA.D.RR.CASH.IP|1442|2023-01-06 11:04:50|2023-01-06 16:29:50|103.32|4957.7|14.38164|2023-01-05|12.83775|8|0.255855|8|-0.273598|13|2023-01-05|||||||||12.83775|18.31787|23.87756|22.32962|27.15532|14.34235|14.98907|14.60778|13.06992||||||||||||||||18967|7582|6216|4170|3979|6131|5607|31078|6282||||||||||||||||0.05818|0.03543|0.03619|0.02955|0.0366|0.04559|0.03702|0.04064|0.03139||||||||||||||||-0.04616|-0.03997|-0.03487|-0.03579|-0.01943|-0.05452|-0.04271|-0.03794|-0.04021||||||||235|208|172|166|118|196|194|199|92|||||||||||||||||||||||||
2023-01-06 20:52:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:52:33|ED.D.SAPG.CASH.IP|1518|2023-01-06 11:04:50|2023-01-06 16:29:50|10234|350.3|11.22844|2023-01-05|4.99753|15|0.11832|13|-0.235756|13|2023-01-05|||||||||7.31203|21.92585|27.65619|30.51621|32.78053|9.63765|7.03514|4.99753|12.10821||||||||||||||||192|206|251|227|262|238|496|613|397||||||||||||||||0.02888|0.0246|0.02211|0.02415|0.02402|0.02799|0.02598|0.02864|0.02355||||||||||||||||-0.0281|-0.02396|-0.02283|-0.02243|-0.02043|-0.02942|-0.02865|-0.02674|-0.02278||||||||330|274|228|223|174|302|300|282|149|||||||||||||||||||||||||
2023-01-06 20:52:34|SG.D.SAP.CASH.IP|2017|2023-01-06 14:30:00|2023-01-06 20:52:20|10911|37.6|11.44036|2023-01-05|2.33178|19|0.112381|15|-0.121518|15|2023-01-05|||||||||||||||2.84635|3.59184|3.20956|12.70473|6.11794|2.33178|6.35394||||||||||||||||||74|50|48|26|42|27|95||||||||||||||||||0.02993|0.02457|0.02324|0.0152|0.0206|0.01916|0.01815||||||||||||||||||-0.02995|-0.02742|-0.0208|-0.01583|-0.01582|-0.0165|-0.01526||||180|339|316|292|296|305|348|||||||||||||||||||||||||
2023-01-06 20:52:35|ED.D.SIEGn.CASH.IP|1710|2023-01-06 11:05:00|2023-01-06 16:29:50|13598|277.1|8.97189|2023-01-05|1.80303|8|0.296824|13|-0.399172|13|2023-01-05|||||||||1.80303|8.1268|11.53842|8.41951|15.14925|4.18876|2.73982|4.28105|5.28534||||||||||||||||433|137|238|368|159|211|245|344|193||||||||||||||||0.02907|0.02146|0.02187|0.02072|0.01903|0.03528|0.02336|0.02875|0.0201||||||||||||||||-0.02796|-0.02117|-0.0191|-0.0199|-0.01912|-0.03038|-0.0238|-0.02499|-0.01971||||||||339|321|304|274|238|337|332|329|152|||||||||||||||||||||||||
2023-01-06 20:52:37|EC.D.GLEFP.CASH.IP|1618|2023-01-06 11:05:00|2023-01-06 16:29:50|2544.5|221.2|16.33893|2023-01-05|4.26559|8|0.299282|8|-0.239139|8|2023-01-05|||||||||4.26559|19.17311|20.64556|32.66458|29.4641|12.06112|13.62915|16.57069|16.08057||||||||||||||||455|193|218|144|139|346|227|345|306||||||||||||||||0.03844|0.02452|0.02531|0.02336|0.02053|0.03331|0.02753|0.02789|0.02034||||||||||||||||-0.0439|-0.02325|-0.02232|-0.02418|-0.02371|-0.02893|-0.02762|-0.02926|-0.02533||||||||331|282|257|242|180|266|294|284|137|||||||||||||||||||||||||
2023-01-06 20:52:39|UD.D.TSLA.CASH.IP|3525|2023-01-06 11:05:00|2023-01-06 20:52:30|11294|25351.9|3.01164|2023-01-05|0.0144|20|0.532061|15|-0.778986|14|2023-01-05|23.05423|||||||||29.53948|36.94564|37.49163|23.27423|5.89241|2.04439|0.01888|0.01646|0.01666|0.01616|0.01473|0.0144|28.40199|25.02088|43.38903|723|||||||||1010|686|718|1633|3974|35069|35917|22943|17000|22227|16158|17777|16487|496|369|0.01616|||||||||0.03386|0.03672|0.02994|0.03465|0.04189|0.09879|0.07423|0.05607|0.04162|0.05323|0.04053|0.03795|0.01863|0.01634|0.01452|-0.02856|||||||||-0.04186|-0.03978|-0.03712|-0.03001|-0.05493|-0.09882|-0.06717|-0.04717|-0.04499|-0.05252|-0.04042|-0.03701|-0.01957|-0.01609|-0.01331|165|241|244|203|254|309|351|360|360|360|360|360|360|148|100|83|||||||||||||||||||||||||
2023-01-06 20:52:40|EC.D.FP.CASH.IP|1703|2023-01-06 11:05:00|2023-01-06 16:29:50|5872|247.1|7.47497|2023-01-05|3.40023|8|0.12193|8|-0.226048|8|2023-01-05|||||||||3.40023|7.2348|12.72284|14.30277|20.2128|14.68111|8.94378|4.13395|10.51288||||||||||||||||369|234|170|157|144|259|344|354|418||||||||||||||||0.03237|0.02321|0.02161|0.02023|0.01838|0.0226|0.03014|0.02792|0.02339||||||||||||||||-0.03062|-0.02347|-0.02068|-0.0217|-0.01856|-0.02436|-0.02876|-0.0236|-0.02683||||||||326|305|244|224|203|266|325|316|162|||||||||||||||||||||||||
2023-01-06 20:52:42|SH.D.UBERUS.CASH.IP|2379|2023-01-06 11:42:30|2023-01-06 20:52:40|2634|5072.4|2.35007|2023-01-05|0.03835|19|0.545596|0|-0.699301|14|2023-01-05|85.79787|||||||||60.40395|71.66073|100|72.85397|52.45092|7.65341|0.03875|0.57843|0.03869|0.03869|0.03835|1.5648|71.52927|75.08806|0.3136|67|||||||||457|137|0|93|412|4480|3176|2901|3192|3361|5862|10126|599|200|123|0.44817||||||||||0.42664||0.21275||0.06804|0.05093|0.0487|0.04275|0.04797|0.04554|0.03902||||-0.31128|||||||||-0.1166|-0.21234|-0.03874|-0.27994|-0.3114|-0.10558|-0.05243|-0.04247|-0.04153|-0.03868|-0.04593|-0.04796|-0.0522|||14|5|7|5|22|23|198|291|185|166|160|112|131|7|4|1|||||||||||||||||||||||||
2023-01-06 20:52:43|EG.D.ULNA.CASH.IP|1626|2023-01-06 11:05:00|2023-01-06 16:29:50|5278|52.4|11.78668|2023-01-05|4.98385|15|0.402376|8|-0.401299|8|2023-01-05|||||||||5.32943|11.15431|9.81418|16.3858|21.11171|6.40797|7.38144|4.98385|8.3067||||||||||||||||80|44|60|40|28|64|53|60|47||||||||||||||||0.05415|0.03022|0.02613|0.02907|0.02347|0.0361|0.03379|0.03239|0.02517||||||||||||||||-0.04636|-0.02961|-0.02984|-0.02687|-0.02408|-0.03749|-0.03176|-0.03515|-0.02563||||||||323|288|266|263|204|283|286|283|145|||||||||||||||||||||||||
2023-01-06 20:52:44|KA.D.ULVR.CASH.IP|1509|2023-01-06 11:05:10|2023-01-06 16:29:40|4196|419.2|14.92427|2023-01-05|5.77159|8|0.095454|8|-0.142518|8|2023-01-05|||||||||5.77159|19.266|20.60766|24.66119|29.01635|8.22693|10.66574|12.03287|12.13733||||||||||||||||311|135|112|517|75|156|148|145|234||||||||||||||||0.02153|0.01498|0.01306|0.01459|0.01363|0.01584|0.01654|0.01527|0.01364||||||||||||||||-0.02382|-0.01361|-0.01394|-0.01356|-0.01366|-0.01761|-0.01435|-0.01611|-0.01433||||||||296|239|238|211|200|256|263|283|132|||||||||||||||||||||||||
2023-01-06 20:52:46|SH.D.UPS.CASH.IP|2172|2023-01-06 14:30:00|2023-01-06 20:52:40|17918|872.4|14.85471|2023-01-05|12.29389|20|0.149254|14|-0.228624|14|2023-01-05|||||||||||||||20.10885|31.0656|30.841|24.51283|24.08985|22.36634|12.29389||||||||||||||||||849|486|310|431|567|1017|998||||||||||||||||||0.0428|0.02566|0.01611|0.01314|0.02126|0.01706|0.01834||||||||||||||||||-0.06124|-0.03018|-0.01835|-0.01796|-0.01938|-0.01459|-0.01782||||125|258|237|241|291|282|326|||||||||||||||||||||||||
2023-01-06 20:52:47|UD.D.VRMUS.CASH.IP|773|2023-01-06 14:30:00|2023-01-06 20:52:40|102|1104.1|0.44426|2023-01-05|0.94886|19|0.990099|16|0||2023-01-05|||||||||||||||0.99015|0.98043|0.96861|0.97281|0.96527|0.94886|||||||||||||||||||12137|23673|14236|9457|21020|11794|||||||||||||||||||||0.9901||0.97087|0.9434|||||||||||||||||||||||||||||4|5|8|5|5|5|||||||||||||||||||||||||
2023-01-06 20:52:49|SB.D.DIS.CASH.IP|2816|2023-01-06 11:05:20|2023-01-06 20:52:40|9407|1894|5.20941|2023-01-05|0.02003|18|0.747089|9|-0.402612|13|2023-01-05|83.3551|||||||||30.87092|55.50071|79.09528|58.4206|64.04878|8.63145|0.3019|1.1533|2.89916|0.02003|0.29743|0.5836|58.41418|80.03269|75.04992|99|||||||||9|14|8|253|218|2215|2519|2157|1442|2175|2066|4409|646|170|62|0.05445|||||||||0.29936|0.05168|0.04345|0.02169|0.0346|0.04781|0.03316|0.02264|0.01977|0.02565|0.02157|0.02073||0.03269||-0.02176|||||||||-0.04854|-0.05277|-0.02982|-0.03038|-0.06552|-0.05524|-0.03373|-0.02616|-0.01965|-0.02228|-0.02134|-0.01884|-0.12243|-0.05988|-0.05441|18|75|65|62|24|61|245|360|353|347|349|357|351|12|5|12|||||||||||||||||||||||||
2023-01-06 20:52:51|SH.D.WFC.CASH.IP|2421|2023-01-06 11:06:50|2023-01-06 20:52:50|4271|3091.2|2.16633|2023-01-05|0.0233|17|23.167155|9|-0.212014|14|2023-01-05|75.05274|||||||||51.07143|100|100|82.47914|54.06926|1.73842|0.02345|0.52609|0.0233|0.57251|1.34729|0.77511|25.11213|50.1299|100|55|||||||||0|0|0|29|179|8598|4123|3412|3834|4306|3101|15745|1372|500|0||||||||||23.16716|||0.11834|0.09438|0.05414|0.0317|0.02757|0.02821|0.0335|0.02682|0.03539|0.02362|||||||||||||||-0.07034|-0.03146|-0.05498|-0.03215|-0.02698|-0.02759|-0.03329|-0.02554|-0.03227|-0.10221|-0.11792||4|2|3|4|17|13|177|291|199|133|182|151|133|8|2|1|||||||||||||||||||||||||
2023-01-06 20:52:52|UD.D.WYNN.CASH.IP|2129|2023-01-06 14:30:00|2023-01-06 20:52:50|9379|776.3|10.99234|2023-01-05|4.4981|15|0.354767|14|-0.38593|14|2023-01-05|||||||||||||||10.4057|4.4981|13.3861|14.3838|23.06883|23.75926|15.63758||||||||||||||||||2103|1084|833|650|537|461|1073||||||||||||||||||0.0845|0.04279|0.02598|0.02718|0.03194|0.02812|0.02643||||||||||||||||||-0.09323|-0.05373|-0.04203|-0.03418|-0.02676|-0.0245|-0.02717||||156|317|285|272|278|274|282|||||||||||||||||||||||||
2023-01-06 20:52:54|UD.D.ZMUS.CASH.IP|2409|2023-01-06 11:05:30|2023-01-06 20:52:50|6940|597.3|9.00859|2023-01-05|4.85509|20|0.320807|15|-1.651917|9|2023-01-05|100|||||||||61.3375|100|58.19363|42.58319|85.50216|10.47817|9.43383|12.58211|19.70651|8.19741|12.44924|4.85509|75.38834|58.49053|89.03522|20|||||||||8|0|3|17|30|974|484|289|220|325|433|925|20211|15|119||||||||||0.10728|0.04456|0.1038|0.09013|0.08098|0.07155|0.05655|0.04136|0.03656|0.03968|0.03249|0.02504|0.01526|0.01526||-0.13333|||||||||-0.21749||-0.124|-0.09307|-0.20961|-0.09527|-0.04991|-0.03766|-0.02942|-0.03112|-0.02899|-0.02978|-0.41876|-0.03072|-0.55037|1|71|4|52|31|41|165|279|224|224|246|234|270|12|12|9|0||||||||||||||||||||||||
2023-01-06 20:52:55|EJ.D.ZURZ.CASH.IP|908|2023-01-06 11:05:10|2023-01-06 16:19:50|44420|68.3|21.6038|2023-01-05|21.76529|16|0.089626|8|-0.090314|13|2023-01-05|||||||||23.97992|37.27769|36.08593|34.47505|25.949|27.11411|29.16205|25.02297|21.76529||||||||||||||||57|32|50|41|39|47|55|80|406||||||||||||||||0.03506|0.02382|0.02954|0.03106|0.02252|0.02737|0.02349|0.02273|0.02271||||||||||||||||-0.03187|-0.0253|-0.02446|-0.02359|-0.02533|-0.02769|-0.02357|-0.02767|-0.02838||||||||213|153|122|119|81|144|151|184|46|||||||||||||||||||||||||
2023-01-06 20:52:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:52:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:00|CS.D.BCHUSD.CFD.IP|2915|2023-01-06 11:05:20|2023-01-06 20:52:50|100.48|6.6|1.81851|2023-01-05|1.75922|5|0.326248|0|-0.239521|23|2023-01-05|1.77823|1.7665|1.76798|1.76721|1.761|1.75922|1.76445|1.76836|1.77138|1.77876|1.77637|1.77534|1.77609|1.78421|1.79296|1.78615|1.78859|1.79083|1.78997|1.7849|1.78407|1.78811|1.79269|1.79776|7|8|6|5|6|4|5|5|4|7|6|4|4|7|8|7|7|5|5|5|5|5|4|7|0.02411|0.02689|0.01722|0.01583|0.02074|0.01559|0.01559|0.01456|0.01437|0.01835|0.0181|0.01333|0.01248|0.02438|0.02197|0.0219|0.02302|0.01335|0.01555|0.01514|0.01285|0.012|0.01027|0.02344|-0.02325|-0.02386|-0.01594|-0.01549|-0.016|-0.01566|-0.02017|-0.0138|-0.01554|-0.01958|-0.01395|-0.01338|-0.01419|-0.03407|-0.02131|-0.0216|-0.0213|-0.01457|-0.01412|-0.01339|-0.01421|-0.01277|-0.01245|-0.02311|322|338|280|295|308|266|281|283|266|301|222|237|240|272|331|320|284|235|257|217|182|276|165|323|||||||||||||||||||||||||
2023-01-06 20:53:01|IR.D.FLG.FWM2.IP|2298|2023-01-06 11:05:20|2023-01-06 17:59:50|10257|20.8|7.77189|2023-01-05|3.71124|8|0.068911|14|-0.117566|13|2023-01-05|||||||||3.71124|9.38059|8.02857|6.3961|14.24734|4.44234|4.73239|6.88356|11.10052|30.07521|||||||||||||||31|21|22|29|16|29|29|25|22|7|||||||||||||||0.017|0.01356|0.014|0.01171|0.01042|0.01631|0.0151|0.01504|0.01251|0.011|||||||||||||||-0.01735|-0.0117|-0.01278|-0.01216|-0.01047|-0.01785|-0.01528|-0.01279|-0.0139|-0.01091|||||||326|278|250|267|218|340|319|321|280|193|||||||||||||||||||||||||
2023-01-06 20:53:03|IR.D.ULTRA100.FWM.IP|2814|2023-01-06 11:05:40|2023-01-06 20:53:00|14037.1|29.5|0.02361|2023-01-05|0.029|17|0.08058|15|-0.148315|13|2023-01-05|0.02912|0.02911|0.02912|0.02914|0.02914|0.02917|0.02915|0.02908|0.02912|0.02913|0.02913|0.02908|0.02906|0.02926|0.02932|0.02927|0.0291|0.029|0.02902|0.02903|0.02901|0.02902||0.02906|4|5|5|2|6|3|3|7|8|7|14|10|11|35|26|31|28|20|23|24|31|22||3|0.01589|0.01439|0.01784|0.01239|0.01354|0.01189|0.01298|0.01475|0.0161|0.01616|0.0188|0.01367|0.01483|0.02344|0.02321|0.02016|0.01869|0.01666|0.01905|0.01617|0.01793|0.01374||0.01243|-0.01361|-0.01359|-0.01123|-0.01287|-0.01729|-0.01397|-0.01312|-0.01499|-0.01787|-0.01603|-0.01861|-0.01538|-0.01796|-0.02683|-0.02049|-0.01972|-0.01916|-0.01553|-0.01578|-0.01721|-0.01734|-0.01596||-0.01287|118|100|91|93|116|93|87|210|212|219|132|123|158|326|308|285|257|179|194|153|163|147|68|||||||||||||||||||||||||
2023-01-06 20:53:04|IR.D.BOND100.FWM.IP|2713|2023-01-06 11:06:10|2023-01-06 20:52:50|12930.8|52.2|0.02027|2023-01-05|0.03135|12|0.049718|14|-0.073927|13|2023-01-05|0.03139|0.0314|0.03141|0.03143|0.03143|0.03144|0.03143|0.03139|0.03142|0.03143|0.03141|0.03136|0.03135|0.03151|0.03157|0.03153|0.03143|0.03135|0.03135|0.03136|0.03135|0.03136||0.03139|10|15|18|13|11|13|7|16|20|17|21|19|29|64|53|46|59|55|47|43|72|52||8|0.01484|0.01795|0.02098|0.01493|0.01772|0.0173|0.01414|0.0187|0.02192|0.01906|0.02083|0.0197|0.0194|0.02304|0.02244|0.02187|0.01961|0.02213|0.01985|0.02099|0.01796|0.0185||0.01555|-0.0123|-0.02002|-0.01501|-0.01649|-0.01632|-0.01258|-0.01319|-0.01723|-0.01789|-0.01753|-0.0217|-0.01696|-0.02077|-0.0253|-0.02154|-0.02082|-0.02108|-0.01997|-0.01662|-0.01904|-0.02344|-0.01752||-0.01216|72|40|46|27|66|25|52|129|146|100|99|81|96|271|246|212|150|110|116|76|65|67|46|||||||||||||||||||||||||
2023-01-06 20:53:05|IR.D.10YEAR100.FWM.IP|2991|2023-01-06 11:05:40|2023-01-06 20:53:00||221.5|0.0174|2023-01-05|0.03532|0|0.041742|14|-0.041575|13|2023-01-05|0.03532|0.03533|0.03534|0.03536|0.03535|0.03536|0.03535|0.03533|0.03536|0.03536|0.03534|0.03532|0.03532|0.03542|0.03549|0.03549|0.03544|0.0354|0.03538|0.03539|0.03539|0.0354||0.03541|96|82|208|82|54|95|63|105|134|115|119|216|155|361|254|180|227|228|247|263|190|165||66|0.01038|0.01266|0.01252|0.0112||0.01362|0.00707|0.01331|0.01337|0.01172|0.01384|0.01398|0.01284|0.01437|0.01324|0.01308|0.0125|0.0129|0.01527|0.01416|0.01106|0.01294||0.01062|-0.01037|-0.01038|-0.00707|-0.01326|-0.01175||-0.01073|-0.01001|-0.01395|-0.01229|-0.01325|-0.01214|-0.01319|-0.01513|-0.01301|-0.01316|-0.01366|-0.01128|-0.01314|-0.01404|-0.01216|-0.01398||-0.009|39|37|28|31|36|17|26|73|86|80|57|40|71|251|199|170|143|80|128|69|70|62|34|||||||||||||||||||||||||
2023-01-06 20:53:07|IR.D.05YEAR100.FWM.IP|3018|2023-01-06 11:05:40|2023-01-06 20:53:00|10903.3|175.1|0.01127|2023-01-05|0.01846|0|0.029604|18|-0.024986|13|2023-01-05|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01847|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846|0.0185|0.01853|0.01853|0.01851|0.0185|0.01849|0.01849|0.01849|0.0185||0.0185|25|37|48|31|26|50|22|42|82|93|84|67|83|275|229|174|159|142|170|176|145|117||24|0.00517|0.0047|0.00604|0.00504|0.00493|0.0057|0.00554|0.00625|0.00548|0.00576|0.0066|0.00609|0.00615|0.00774|0.00802|0.00716|0.00613|0.00696|0.0081|0.00724|0.0059|0.00505||0.00524|-0.00456|-0.00542|-0.00488|-0.00591|-0.00456|-0.00488|-0.00508|-0.00585|-0.00677|-0.00603|-0.00659|-0.00628|-0.00595|-0.00879|-0.00765|-0.00672|-0.0064|-0.0068|-0.00714|-0.00685|-0.00565|-0.00614||-0.00505|83|72|58|44|74|54|63|127|113|96|60|59|107|293|252|224|164|106|157|103|110|101|74|||||||||||||||||||||||||
2023-01-06 20:53:08|CO.D.LH.FWM1.IP|1486|2023-01-06 14:30:00|2023-01-06 19:04:50|8053|9|0.13707|2023-01-05|0.17992|14|0.275614|14|-0.254576|16|2023-01-05|||||||||||||||0.17992|0.18228|0.18235|0.18311|0.18278|0.18175|||||||||||||||||||11|14|7|6|10|13|||||||||||||||||||0.04478|0.03102|0.03755|0.0311|0.03885|0.01904|||||||||||||||||||-0.04235|-0.03446|-0.02794|-0.02208|-0.02788|-0.02908|||||165|275|257|212|247|24|||||||||||||||||||||||||
2023-01-06 20:53:10|IR.D.FOAT.FWM1.IP|2388|2023-01-06 11:05:40|2023-01-06 17:59:50||27.9|6.44141|2023-01-05|0.04592|1|0.046055|13|-0.091848|13|2023-01-05|28.16086|0.04592|28.15753|47.3926|22.76278|66.68351|23.45845|9.46583|2.49294|5.24861|5.46135|10.03545|8.37006|1.45647|2.93759|3.91911|6.42744|26.53614|20.64049|34.00527|||||2|2|2|1|1|0|3|15|41|108|48|37|29|50|38|40|36|12|1|1|||||0.0153|0.00765|0.00766|0.00766||0.00766|0.00875|0.01134|0.01118|0.01023|0.01059|0.00873|0.00962|0.01348|0.01071|0.01003|0.00905|0.00836|0.01114|0.00856|||||-0.00983|-0.00765|-0.00765|-0.00766|-0.00957|-0.00766|-0.0082|-0.01174|-0.01149|-0.00972|-0.01065|-0.00819|-0.00916|-0.01488|-0.01005|-0.01025|-0.00995|-0.00831|-0.0097|-0.00832|||||32|9|32|38|22|30|111|297|326|307|295|270|288|353|345|335|313|249|199|156|||||||||||||||||||||||||
2023-01-06 20:53:12|IR.D.FBTP.FWM1.IP|2366|2023-01-06 11:07:20|2023-01-06 17:59:50|11317|23.9|5.70411|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 20:53:13|IR.D.FGBM.FWM1.IP|2460|2023-01-06 11:05:30|2023-01-06 20:53:00|11757|80.3|7.78006|2023-01-05|2.29813|9|0.034206|10|-0.042728|10|2023-01-05|36.68317|51.36381|43.25848|44.45868|84.00444|64.1122|55.72649|6.65988|4.61213|2.29813|11.87898|6.18913|10.71562|2.7561|4.26253|5.5246|6.69166|20.64006|20.17669|30.45397|27.10238||||15|8|6|5|1|3|6|55|139|169|99|93|99|142|123|105|104|23|20|8|8||||0.00854|0.00854|0.00854||0.00854|0.00997|0.00854|0.00927|0.00917|0.00855|0.01006|0.00854|0.00854|0.00961|0.00893|0.00921|0.00941|0.00855|0.00895|0.00854|0.00854||||-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00891|-0.00919|-0.00882|-0.00973|-0.00854|-0.00886|-0.01006|-0.00869|-0.00899|-0.00905|-0.00855|-0.00887|-0.00854|-0.00854||||30|37|37|18|25|39|70|211|218|176|194|146|159|293|236|200|180|97|129|69|48|||||||||||||||||||||||||
2023-01-06 20:53:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:16|IR.D.FGBL.FWM1.IP|3051|2023-01-06 11:05:30|2023-01-06 20:53:00|13735|86.4|4.76966|2023-01-05|0.02313|13|0.051501|7|-0.095476|10|2023-01-05|25.37001|30.01626|36.18499|29.52435|47.95739|18.53776|14.51267|1.66696|1.87387|1.4156|1.41577|4.36932|4.96448|0.02313|1.78211|1.5516|1.70582|4.9967|10.36544|28.49727|25.91645||||9|6|9|9|3|8|14|69|135|172|138|113|124|230|162|125|114|60|35|10|7||||0.00816|0.01102|0.00776|0.00735|0.00735|0.0084|0.00882|0.01035|0.01066|0.00977|0.01077|0.00834|0.00842|0.0128|0.00932|0.00971|0.00932|0.00773|0.01101|0.00762|0.00734||||-0.00892|-0.00735|-0.00735|-0.0084|-0.00735|-0.00735|-0.00817|-0.01065|-0.01071|-0.0098|-0.01013|-0.00802|-0.00881|-0.01454|-0.00978|-0.00939|-0.00947|-0.00755|-0.00821|-0.00766|-0.00769||||71|80|94|61|73|81|138|304|324|287|287|253|263|351|341|327|297|201|203|158|139|||||||||||||||||||||||||
2023-01-06 20:53:18|EN.D.LGO.FWM2.IP|2948|2023-01-06 11:05:40|2023-01-06 19:59:50|874|4.8|12.08245|2023-01-05|3.48416|16|0.209424|16|-0.174622|16|2023-01-05|||39.71268|50.6547|40.42005|34.31721|33.23987|24.31407|12.28222|8.35641|23.27528|30.82364|34.43552|10.6545|4.64414|6.13414|3.48416|5.40766|13.99689|10.74225|38.2055|40.927|66.8184||||0|0|0|0|1|4|6|8|6|4|1|3|6|7|11|6|2|3|2|1|0||||0.0334|0.03189|0.03323|0.03059|0.03585|0.03861|0.04677|0.04034|0.03961|0.03727|0.03307|0.03658|0.04794|0.0479|0.05486|0.04755|0.04177|0.0468|0.02983|0.03473|||||-0.0334|-0.03014|-0.0309|-0.03561|-0.03269|-0.0366|-0.03916|-0.04255|-0.03682|-0.03373|-0.02991|-0.03595|-0.04692|-0.0477|-0.05792|-0.04605|-0.04217|-0.0425|-0.03726|-0.03411|||144|91|67|79|148|240|297|293|255|215|204|286|336|319|333|306|311|265|126|98|9|||||||||||||||||||||||||
2023-01-06 20:53:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:20|SE.D.PANWUS.CASH.IP|2156|2023-01-06 14:30:00|2023-01-06 20:53:10|13468|880|13.68421|2023-01-05|5.3606|15|0.417155|14|-0.284277|14|2023-01-05|||||||||||||||6.9804|5.3606|10.6398|15.00579|10.70851|16.39739|5.93443||||||||||||||||||3293|1645|1473|1346|1280|1539|3100||||||||||||||||||0.07926|0.04389|0.02792|0.02708|0.02883|0.02088|0.02539||||||||||||||||||-0.08572|-0.0458|-0.02986|-0.03274|-0.03197|-0.02131|-0.02173||||161|284|255|254|244|269|305|||||||||||||||||||||||||
2023-01-06 20:53:22|UA.D.ABNBUS.CASH.IP|2355|2023-01-06 11:05:40|2023-01-06 20:53:20|8853|691.2|8.7689|2023-01-05|5.39666|20|0.31811|14|-0.858175|14|2023-01-05|77.80539|||||||||80.79168|83.48221|97.15708|93.14164|28.47722|9.25515|8.10544|9.37868|8.96037|5.47126|8.19051|5.39666|44.66963|50.02278|75.04273|98|||||||||3|7|3|60|113|963|494|587|501|361|339|1268|38757|0|41||||||||||0.10257|0.10886|0.08865|0.07559|0.13412|0.07813|0.04071|0.03322|0.0272|0.03293|0.02409|0.02569|||||||||||||-0.08766|-0.13093|-0.12525|-0.13121|-0.09426|-0.09879|-0.04125|-0.03108|-0.02564|-0.0242|-0.02245|-0.022|-0.45221||-0.20471|9|36|108|35|29|36|176|299|279|258|295|282|335|9|2|8|||||||||||||||||||||||||
2023-01-06 20:53:23|UA.D.BIDU.CASH.IP|1800|2023-01-06 11:06:20|2023-01-06 20:53:10|13310|405.5|17.67685|2023-01-05|7.66278|14|0.464019|14|-0.655738|14|2023-01-05|100|||||||||22.85788|98.34401|100|85.25561|43.63495|7.66278|8.30003|15.27332|19.33989|10.82768|15.45698|14.61262|45.78317|100|100|13|||||||||27|5|9|100|521|1654|1004|641|448|1058|527|1023|5987|50|200||||||||||0.00996|0.00772|0.00815|0.05016|0.16243|0.10097|0.05191|0.032|0.02527|0.02996|0.02871|0.0243|||||||||||||-0.15098|-0.04622|-0.00769|-0.02557|-0.05651|-0.11917|-0.06446|-0.04361|-0.04324|-0.0391|-0.03335|-0.03271|-0.12355|||4|63|60|37|54|23|187|293|250|192|251|182|199|11|2|1|||||||||||||||||||||||||
2023-01-06 20:53:25|UC.D.NVDA.CASH.IP|3134|2023-01-06 11:05:40|2023-01-06 20:53:20|14871|4992.9|5.4269|2023-01-05|0.01236|20|0.334285|15|-0.738532|13|2023-01-05|38.13399|||||||||36.87438|68.38442|80.04517|51.51419|24.00607|8.85534|0.02066|0.01621|0.01425|0.01608|0.01421|0.01236|55.37244|41.72277|60.90216|625|||||||||44|74|121|297|981|8422|9796|6608|4835|6846|5017|7820|56940|270|162|0.04072|||||||||0.12128|0.09084|0.04516|0.03962|0.04181|0.07906|0.04709|0.033|0.03049|0.04146|0.02884|0.02659|0.04911|0.02103||-0.0452|||||||||-0.05921|-0.09253|-0.05684|-0.07269|-0.08141|-0.06275|-0.04762|-0.0317|-0.02985|-0.03681|-0.02981|-0.02799|-0.06251|-0.04205|-0.03268|21|120|123|140|70|176|284|360|360|360|360|360|360|47|12|23|||||||||||||||||||||||||
2023-01-06 20:53:26|EZ.D.ROBINGREY.Month2.IP|713|2023-01-06 11:05:40|2023-01-06 20:53:00|6.9|0|0|2023-01-05|0|0|0.298063|14|-2.173913|9|2023-01-05|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.19192|0.14641|0.17822|0.14833|0.14728|0.14674|0.1461|0.14625|0.14695|0.14749|||-0.43083|||||||||-2.17391|||||-0.19102|-0.14791|-0.14703|-0.14663|-0.14609|-0.14629|-0.14666||||20|2|4|20|20|123|106|80|52|80|79|107|6|1|15|||||||||||||||||||||||||
2023-01-06 20:53:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:29|UD.D.SPWR.CASH.IP|1891|2023-01-06 14:30:00|2023-01-06 20:53:20|1713|1534.1|5.66952|2023-01-05|0.69223|17|0.473653|15|-0.296384|15|2023-01-05|||||||||||||||1.82697|2.56614|3.16833|0.69223|3.52744|1.65913|2.68891||||||||||||||||||1681|1270|892|1789|1912|1746|4120||||||||||||||||||0.11587|0.09438|0.06989|0.06718|0.08226|0.07662|0.07039||||||||||||||||||-0.11343|-0.08672|-0.07065|-0.07069|-0.07542|-0.08058|-0.06732||||174|280|193|158|173|125|152|||||||||||||||||||||||||
2023-01-06 20:53:30|SE.D.NETUS.CASH.IP|2195|2023-01-06 14:30:00|2023-01-06 20:53:30|3974|1532|7.25694|2023-01-05|2.59734|14|0.520188|14|-0.541072|14|2023-01-05|||||||||||||||2.59734|6.31651|4.71899|7.49746|3.27482|9.17635|2.60808||||||||||||||||||3627|1636|2056|1589|1401|1544|4417||||||||||||||||||0.13136|0.08793|0.06774|0.05652|0.06357|0.05177|0.04688||||||||||||||||||-0.14406|-0.07495|-0.05658|-0.05411|-0.05023|-0.04446|-0.04266||||172|339|344|350|343|329|311|||||||||||||||||||||||||
2023-01-06 20:53:31|UD.D.ZNGA.CASH.IP|1|2023-01-06 14:30:00|2023-01-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:33|SI.D.ARKKUS.CASH.IP|2067|2023-01-06 14:30:00|2023-01-06 20:53:30|3136|2148.6|1.006|2023-01-05|0.05714|14|0.453515|15|-0.382287|14|2023-01-05|||||||||||||||0.05714|0.6023|0.93918|5.8026|5.67758|5.71407|4.04815||||||||||||||||||3351|1501|1004|630|920|1019|2042||||||||||||||||||0.10455|0.06528|0.04672|0.03975|0.04973|0.03992|0.03708||||||||||||||||||-0.10049|-0.06137|-0.04457|-0.03745|-0.04498|-0.04042|-0.03699||||180|355|332|312|319|264|249|||||||||||||||||||||||||
2023-01-06 20:53:34|SI.D.ARKGUS.CASH.IP|2005|2023-01-06 14:30:00|2023-01-06 20:53:30|2824|274.3|10.47826|2023-01-05|0.65514|14|0.353857|15|-0.351617|14|2023-01-05|||||||||||||||0.65514|3.71458|12.20103|11.80995|12.96773|19.89459|18.94038||||||||||||||||||287|89|74|23|41|32|189||||||||||||||||||0.08444|0.05652|0.04321|0.04147|0.04764|0.04003|0.03881||||||||||||||||||-0.08481|-0.05893|-0.04369|-0.03815|-0.04413|-0.03857|-0.04032||||179|355|329|289|294|277|238|||||||||||||||||||||||||
2023-01-06 20:53:36|SI.D.ARKQUS.CASH.IP|2043|2023-01-06 14:30:00|2023-01-06 20:53:30|4194|4.2|25.48637|2023-01-05|3.02685|14|0.738734|14|-0.147747|14|2023-01-05|||||||||||||||3.02685|3.78324|13.45241|20.21208|11.30079|20.14544|20.87265||||||||||||||||||35|3|1|0|0|0|8||||||||||||||||||0.05568|0.03885|0.02946|0.02917|0.03341|0.02859|0.03045||||||||||||||||||-0.04306|-0.03185|-0.02831|-0.02566|-0.02923|-0.02545|-0.02603||||172|325|314|283|303|269|274|||||||||||||||||||||||||
2023-01-06 20:53:37|SI.D.ARKFUS.CASH.IP|1651|2023-01-06 14:30:00|2023-01-06 20:53:30|1446|16.2|23.70599|2023-01-05|3.99899|14|0.352361|15|-0.348432|14|2023-01-05|||||||||||||||3.99899|10.62338|29.61333|41.24983|28.98982|50.47657|52.74639||||||||||||||||||177|18|22|11|18|27|35||||||||||||||||||0.10107|0.08319|0.07376|0.07896|0.0808|0.06995|0.0844||||||||||||||||||-0.116|-0.08119|-0.07168|-0.072|-0.07374|-0.06985|-0.0702||||159|305|210|170|173|119|93|||||||||||||||||||||||||
2023-01-06 20:53:39|SI.D.ARKWUS.CASH.IP|1861|2023-01-06 14:30:00|2023-01-06 20:53:30||41.3|15.271|2023-01-05|1.98471|14|0.399255|15|-0.365344|14|2023-01-05|||||||||||||||1.98471|9.07759|14.4253|17.3157|19.74114|25.46917|33.90604||||||||||||||||||29|9|5|3|6|5|27||||||||||||||||||0.07961|0.05856|0.04924|0.03852|0.04213|0.03568|0.03645||||||||||||||||||-0.08187|-0.04724|-0.03935|-0.03465|-0.03864|-0.03744|-0.03656||||172|303|245|221|209|209|201|||||||||||||||||||||||||
2023-01-06 20:53:40|SI.D.PRNTUS.CASH.IP|185|2023-01-06 14:30:00|2023-01-06 20:52:30|2096|5|32.18529|2023-01-05|50.21941|17|0.145773|15|-0.194363|14|2023-01-05|||||||||||||||50.61577|83.46014|100|50.21941|75.12995|92.87793|100||||||||||||||||||0|24|0|0|0|0|0||||||||||||||||||0.06484|0.09716|0.04873||0.04883||0.04864||||||||||||||||||-0.12155|-0.07287|-0.04871||-0.04857|-0.09709|-0.04861||||18|18|31|2|12|14|12|||||||||||||||||||||||||
2023-01-06 20:53:41|SI.D.IZRLUS.CASH.IP|220|2023-01-06 14:30:00|2023-01-06 20:53:30|1753|1.4|21.55461|2023-01-05|32.20569|14|0.345026|20|-0.172513|14|2023-01-05|||||||||||||||32.20569|92.39213|100|100|100|100|100||||||||||||||||||6|0|0|0|0|0|0||||||||||||||||||0.08694|0.11527|0.0576||0.0576|0.05745|0.34503||||||||||||||||||-0.11542|-0.05774|-0.0575|-0.05769||-0.0575|||||16|13|10|6|7|6|2|||||||||||||||||||||||||
2023-01-06 20:53:42|UA.D.CANUS.CASH.IP|666|2023-01-06 14:30:00|2023-01-06 20:53:30|226|1085|0.70608|2023-01-05|0.39851|19|0.943396|14|-0.884956|17|2023-01-05|||||||||||||||0.4799|0.47541|0.46085|5.68953|0.45811|0.39851|0.45433||||||||||||||||||9020|13440|8045|9856|5083|5595|7250||||||||||||||||||0.5752|0.47059||||0.45455|||||||||||||||||||-0.47826|-0.47857||-0.55408|||||||47|35|5|19|10|8|9|||||||||||||||||||||||||
2023-01-06 20:53:44|UC.D.RIOTUS.CASH.IP|1888|2023-01-06 14:30:00|2023-01-06 20:53:40|426|4466.5|0.26993|2023-01-05|0.23779|20|1.081081|14|-1.049869|14|2023-01-05|||||||||||||||0.29278|0.91875|1.40929|4.23482|0.23924|0.23793|0.23779||||||||||||||||||11274|13975|13289|16347|16692|11720|28396||||||||||||||||||0.36759|0.30238|0.27885|0.2448|0.23938||0.23868||||||||||||||||||-0.40628|-0.30066|-0.27518|-0.24408|-0.23762|-0.2382|-0.23732||||122|150|86|50|80|42|43|||||||||||||||||||||||||
2023-01-06 20:53:45|KN.D.HIVECN.CASH.IP|204|2023-01-06 14:30:00|2023-01-06 20:53:10|239|259.8|26.60809|2023-01-05|0.58369|20|0.431034|14|-1.25523|14|2023-01-05|||||||||||||||68.32546|76.31154|76.59314|79.03427|64.4344|66.87616|0.58369||||||||||||||||||88|136|259|84|229|183|380||||||||||||||||||0.43103|0.42644||0.41841|||||||||||||||||||||-0.84221|-0.42351|-0.41667|-0.41494|-0.41494|-0.41667|||||25|42|17|19|14|6|5|||||||||||||||||||||||||
2023-01-06 20:53:47|SI.D.IWNUS.CASH.IP|2258|2023-01-06 14:30:00|2023-01-06 20:53:40|14186|64.5|12.48645|2023-01-05|2.3725|15|0.20186|15|-0.144854|14|2023-01-05|||||||||||||||6.50554|2.3725|6.12145|13.03771|9.24765|24.88532|14.18709||||||||||||||||||164|28|13|7|5|12|26||||||||||||||||||0.02905|0.02641|0.01823|0.01481|0.01912|0.01666|0.0178||||||||||||||||||-0.03426|-0.02554|-0.01748|-0.01614|-0.01705|-0.01645|-0.01779||||172|346|313|300|326|338|318|||||||||||||||||||||||||
2023-01-06 20:53:48|SI.D.IWO.CASH.IP|2245|2023-01-06 14:30:00|2023-01-06 20:53:40|21729|139.7|11.29429|2023-01-05|3.88596|16|0.177961|14|-0.318591|14|2023-01-05|||||||||||||||8.42795|5.34849|3.88596|15.38197|13.48256|16.19318|23.77251||||||||||||||||||468|136|126|67|61|294|81||||||||||||||||||0.03293|0.02521|0.02394|0.01837|0.02498|0.02018|0.01773||||||||||||||||||-0.04991|-0.03674|-0.02474|-0.01959|-0.02336|-0.01793|-0.01841||||145|344|342|320|306|279|274|||||||||||||||||||||||||
2023-01-06 20:53:50|SI.D.IWDUS.CASH.IP|2298|2023-01-06 14:30:00|2023-01-06 20:53:40|15547|1079.2|0.14142|2023-01-05|0.00735|20|0.17741|15|-0.111849|14|2023-01-05|||||||||||||||0.01549|0.00856|0.0082|0.00809|0.00827|0.0081|0.00735||||||||||||||||||836|1470|711|743|753|1044|1125||||||||||||||||||0.02401|0.02004|0.0151|0.01146|0.01661|0.01289|0.01291||||||||||||||||||-0.02753|-0.01862|-0.01512|-0.01124|-0.01473|-0.01288|-0.01425||||180|360|359|360|360|359|358|||||||||||||||||||||||||
2023-01-06 20:53:51|SI.D.IWFUS.CASH.IP|2304|2023-01-06 14:30:00|2023-01-06 20:53:50|21503|49.3|0.07326|2023-01-05|0.0145|17|0.269542|15|-0.108593|14|2023-01-05|||||||||||||||0.04761|0.02683|0.01946|0.0145|0.29715|0.01531|0.01484||||||||||||||||||196|123|116|47|61|49|76||||||||||||||||||0.03536|0.02546|0.019|0.01436|0.02146|0.01676|0.01476||||||||||||||||||-0.03491|-0.02352|-0.01799|-0.01496|-0.01798|-0.01669|-0.01562||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-06 20:53:52|KA.D.IWVLLN.CASH.IP|950|2023-01-06 11:06:10|2023-01-06 16:29:50|3504.9|34.4|20.9992|2023-01-05|17.09233|14|0.378898|8|-0.406032|13|2023-01-05|||||||||38.53655|59.73304|58.0962|63.66919|52.98025|23.95753|17.09233|37.56028|40.4227||||||||||||||||4|0|2|0|19|36|75|47|0||||||||||||||||0.04843|0.03165|0.03853|0.03178|0.0337|0.04634|0.0369|0.03744|0.03787||||||||||||||||-0.02902|-0.02893|-0.02888||-0.0578|-0.08706|-0.03277|-0.03883|-0.03641||||||||65|67|31|22|17|105|100|144|52|||||||||||||||||||||||||
2023-01-06 20:53:55|CS.D.LTCUSD.CFE.IP|3375|2023-01-06 11:06:10|2023-01-06 20:53:50|75.11|9.7|0.93961|2023-01-05|0.92523|5|0.190502|14|-0.403226|13|2023-01-05|0.9294|0.9332|0.93191|0.93023|0.92568|0.92523|0.93147|0.93449|0.93607|0.93878|0.93722|0.93712|0.93847|0.94304|0.94787|0.94516|0.94626|0.94981|0.94891|0.94319|0.94007|0.94311|0.94374|0.94612|7|7|6|6|7|5|7|7|8|9|7|6|7|13|13|12|7|6|11|12|7|4|3|9|0.02716|0.02668|0.0256|0.02197|0.02655|0.02029|0.02489|0.02442|0.02503|0.02684|0.02341|0.01889|0.02305|0.03949|0.03711|0.03333|0.0232|0.02313|0.02556|0.02727|0.02325|0.01883|0.01593|0.02754|-0.02751|-0.02754|-0.02422|-0.02148|-0.02593|-0.02428|-0.0273|-0.02453|-0.02777|-0.03136|-0.02483|-0.02129|-0.02106|-0.04608|-0.03968|-0.03052|-0.02444|-0.02514|-0.02671|-0.02492|-0.02135|-0.02238|-0.01474|-0.02789|334|340|315|318|328|322|327|338|340|344|330|315|321|341|355|355|323|314|342|345|309|264|168|343|||||||||||||||||||||||||
2023-01-06 20:53:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:53:58|OP.D.SPX5.4000C.IP|3431|2023-01-06 11:06:10|2023-01-06 20:53:50|94.33|0|3.33916|2023-01-05|3.08304|12|4.131881|15|-6.441792|13|2023-01-05|3.43207|3.42675|3.59831|3.58152|3.48999|3.43954|3.47296|3.56513|3.35189|3.2824|3.1582|3.09036|3.08304|3.33554|3.64019|3.80807|3.91582|3.86202|3.75592|3.69272|3.89813|4.14075|4.24091|4.19204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10507|0.10687|0.11359|0.12041|0.11096|0.09404|0.0984|0.12677|0.18796|0.12935|0.13846|0.13362|0.13135|0.28407|0.32729|0.32389|0.26683|0.20713|0.29122|0.24971|0.2439|0.15015|0.13627|0.11276|-0.0932|-0.11304|-0.13853|-0.09632|-0.09389|-0.09862|-0.1158|-0.12384|-0.16966|-0.13967|-0.13174|-0.12442|-0.13003|-0.31949|-0.3677|-0.36763|-0.25154|-0.19326|-0.25241|-0.24538|-0.2501|-0.14663|-0.05563|-0.1039|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 20:54:00|OP.D.SPX2.4000C.IP|3427|2023-01-06 11:06:10|2023-01-06 20:53:50|186.68|0|1.55369|2023-01-05|1.49239|12|2.378068|15|-3.83001|13|2023-01-05|1.62989|1.6335|1.68562|1.68061|1.65504|1.64087|1.65001|1.67535|1.57128|1.54782|1.51302|1.49409|1.49239|1.56606|1.65765|1.69644|1.7314|1.72062|1.69124|1.66892|1.72123|1.8145|1.86021|1.8476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06192|0.0616|0.06769|0.06954|0.06745|0.05556|0.0563|0.07092|0.11423|0.07741|0.08027|0.07929|0.07828|0.16053|0.19403|0.19093|0.15284|0.12745|0.16604|0.14381|0.14622|0.08598|0.07239|0.06704|-0.05512|-0.06562|-0.0812|-0.05758|-0.0567|-0.05625|-0.06614|-0.07116|-0.09564|-0.0817|-0.07763|-0.07338|-0.07444|-0.1901|-0.22529|-0.20429|-0.14263|-0.11375|-0.15963|-0.13907|-0.1404|-0.08569|-0.05095|-0.0639|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 20:54:02|OP.D.SPX3.4000C.IP|3431|2023-01-06 11:06:10|2023-01-06 20:54:00|263.14|0|1.0768|2023-01-05|1.04635|11|1.791368|15|-2.9323|13|2023-01-05|1.14121|1.14018|1.16521|1.16259|1.14908|1.14164|1.14638|1.15968|1.08674|1.07271|1.05431|1.04635|1.0478|1.08559|1.12964|1.14556|1.16412|1.15956|1.14481|1.13471|1.16143|1.22941|1.26069|1.25418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04641|0.04828|0.05033|0.05335|0.04966|0.04176|0.04241|0.05395|0.08298|0.05822|0.06094|0.0607|0.06085|0.12037|0.13828|0.14274|0.12176|0.09863|0.1283|0.10844|0.11209|0.06699|0.06002|0.05075|-0.04278|-0.05056|-0.06183|-0.04196|-0.04268|-0.0444|-0.04949|-0.05601|-0.0736|-0.06276|-0.05893|-0.06277|-0.05822|-0.15319|-0.17517|-0.15516|-0.1085|-0.08815|-0.11104|-0.10672|-0.10644|-0.0662|-0.03753|-0.0469|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 20:54:04|OP.D.SPX5.4250C.IP|3429|2023-01-06 11:06:10|2023-01-06 20:54:00|20.16|0|9.4673|2023-01-05|7.86598|12|6.779661|13|-10.082063|13|2023-01-05|10.81945|10.79604|11.68935|11.60186|11.13377|10.87537|11.05042|11.53436|9.18956|8.76006|8.23872|7.92901|7.86598|8.90751|10.03978|11.01518|11.17737|10.76476|10.3879|10.45145|11.33426|13.21481|14.41011|14.15311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16816|0.17055|0.18805|0.19304|0.17249|0.15046|0.16257|0.19576|0.3095|0.21083|0.22423|0.22742|0.21363|0.47261|0.54156|0.53148|0.43629|0.32795|0.44888|0.39147|0.41557|0.24349|0.224|0.18349|-0.15158|-0.18748|-0.23149|-0.15664|-0.1467|-0.16703|-0.18197|-0.20032|-0.2669|-0.22506|-0.21582|-0.20145|-0.21322|-0.51947|-0.5656|-0.56999|-0.40821|-0.31655|-0.40718|-0.39033|-0.3863|-0.24134|-0.12023|-0.16685|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|50|243|||||||||||||||||||||||||
2023-01-06 20:54:06|OP.D.SPX2.4250C.IP|3428|2023-01-06 11:06:10|2023-01-06 20:54:00|80.9|0|3.72727|2023-01-05|3.50821|12|3.307728|15|-5.237767|13|2023-01-05|3.84792|3.86733|4.04493|4.02891|3.94452|3.89872|3.92874|4.01252|3.76635|3.69818|3.58418|3.51833|3.50821|3.7531|4.06418|4.2225|4.34496|4.30671|4.19687|4.0801|4.25819|4.50253|4.61469|4.57202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08346|0.08795|0.09472|0.09697|0.09078|0.07616|0.07699|0.09973|0.15518|0.10751|0.10995|0.1104|0.10779|0.22568|0.27075|0.26305|0.21818|0.17663|0.2286|0.19933|0.20791|0.11934|0.11739|0.09274|-0.07779|-0.09188|-0.11074|-0.07799|-0.07492|-0.07975|-0.09333|-0.09906|-0.13307|-0.11219|-0.10525|-0.10295|-0.10297|-0.25886|-0.32222|-0.28662|-0.1953|-0.16154|-0.22037|-0.19117|-0.19828|-0.12202|-0.06596|-0.08478|288|255|295|254|193|215|277|342|355|346|340|310|317|356|355|359|358|357|354|359|357|220|65|243|||||||||||||||||||||||||
2023-01-06 20:54:08|OP.D.SPX3.4250C.IP|3430|2023-01-06 11:06:10|2023-01-06 20:54:00|143.36|0|2.02393|2023-01-05|1.91883|12|2.298851|15|-3.723683|13|2023-01-05|2.10451|2.10229|2.16146|2.15537|2.12344|2.10592|2.1172|2.14872|2.01464|1.98506|1.94166|1.91942|1.91883|2.00683|2.11261|2.16478|2.21104|2.20043|2.16514|2.1426|2.20873|2.37351|2.4333|2.41706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05851|0.05945|0.06508|0.06914|0.06304|0.05371|0.05245|0.06985|0.10692|0.07583|0.07764|0.08139|0.07862|0.15488|0.17765|0.18401|0.15881|0.12538|0.1654|0.13877|0.14609|0.08742|0.07819|0.06574|-0.05586|-0.06553|-0.07765|-0.05506|-0.0548|-0.05392|-0.06363|-0.07253|-0.09416|-0.08131|-0.07438|-0.08039|-0.07296|-0.19693|-0.22926|-0.19552|-0.13897|-0.11128|-0.14418|-0.13394|-0.142|-0.08465|-0.04636|-0.06054|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 20:54:09|OP.D.SPX5.4500C.IP|3009|2023-01-06 11:06:30|2023-01-06 20:54:00|2.33|0|80.47755|2023-01-05|56.92369|11|16.022099|13|-10.5|13|2023-01-05|84.40227|84.17631|96.96638|95.79174|88.60451|85.54985|88.22465|95.21634|71.03345|65.76644|59.56523|56.92369|57.4482|68.12137|75.25609|90.26363|91.34597|84.8635|79.79188|82.38735|94.93753|115.8885|132.65425|128.51174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49369|0.50593|0.58497|0.63659|0.59167|0.51873|0.49088|0.58159|0.81621|0.50768|0.48153|0.47222|0.52878|0.96981|1.16389|1.09259|0.96275|0.7493|0.98092|0.7896|1.0427|0.84863|0.73529|0.75779|-0.51444|-0.50488|-0.60246|-0.53197|-0.48996|-0.4742|-0.52149|-0.56252|-0.63994|-0.54555|-0.53035|-0.48523|-0.54009|-1.0052|-1.15986|-1.08922|-0.88181|-0.72224|-0.92477|-0.82019|-0.89606|-0.73446|-0.74074|-0.70647|201|177|219|168|132|141|178|248|301|283|279|225|230|331|337|348|327|317|322|332|326|150|20|159|||||||||||||||||||||||||
2023-01-06 20:54:11|OP.D.SPX2.4500C.IP|3427|2023-01-06 11:06:30|2023-01-06 20:54:00|24.44|0|10.47479|2023-01-05|10.52418|4|4.667681|13|-6.909091|13|2023-01-05|10.83566|11.21996|10.52885|10.52519|10.52418|10.53024|10.53043|10.52814|10.52499|10.52671|10.5292|10.81543|10.52605|10.52957|10.52781|10.52679|10.52687|10.52821|10.52638|10.52552|10.52532|10.79087|10.96212|10.82528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10885|0.11131|0.12039|0.13201|0.11966|0.10367|0.10243|0.13068|0.20561|0.13977|0.14835|0.14948|0.14717|0.31512|0.38757|0.34283|0.28217|0.23295|0.30315|0.25749|0.27903|0.15431|0.21919|0.12064|-0.10278|-0.11907|-0.15028|-0.10277|-0.10567|-0.11054|-0.12577|-0.12776|-0.17849|-0.14948|-0.14415|-0.13484|-0.13873|-0.34874|-0.42592|-0.38029|-0.2559|-0.21134|-0.29018|-0.24905|-0.25581|-0.16612|-0.13715|-0.12124|286|258|295|254|192|213|277|342|354|346|340|312|317|356|355|359|358|357|354|359|357|219|46|241|||||||||||||||||||||||||
2023-01-06 20:54:13|OP.D.SPX3.4500C.IP|3431|2023-01-06 11:06:20|2023-01-06 20:54:00|63.22|0|4.62296|2023-01-05|4.28038|12|3.02461|15|-4.83546|13|2023-01-05|4.74729|4.74074|4.91645|4.89839|4.80392|4.75214|4.78579|4.8793|4.57658|4.49762|4.36975|4.29402|4.28038|4.53162|4.82825|5.02497|5.12255|5.11338|5.00659|4.98177|5.11272|5.55489|11.90441|5.12868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07854|0.07996|0.08755|0.08877|0.08238|0.06963|0.07077|0.09254|0.14151|0.1004|0.10055|0.11973|0.10388|0.19303|0.23732|0.23751|0.20528|0.16119|0.21585|0.18204|0.19238|0.11248|0.1007|0.08348|-0.06996|-0.08387|-0.10391|-0.06995|-0.06907|-0.07351|-0.082|-0.09451|-0.12529|-0.10539|-0.09797|-0.09476|-0.09465|-0.25676|-0.29709|-0.25995|-0.17678|-0.14483|-0.18885|-0.17575|-0.19613|-0.11093|-0.05211|-0.07817|285|256|295|254|192|215|276|342|354|347|341|309|315|356|355|360|358|357|354|359|356|222|56|243|||||||||||||||||||||||||
2023-01-06 20:54:15|OP.D.SPX5.4000P.IP|3432|2023-01-06 11:06:30|2023-01-06 20:54:10|178.1|0|1.29016|2023-01-05|1.099|16|4.398911|13|-2.452316|15|2023-01-05|1.33739|1.33942|1.29832|1.30274|1.32555|1.33868|1.33096|1.30912|1.21807|1.22195|1.25376|1.26715|1.26371|1.19958|1.13025|1.12352|1.099|1.1046|1.12619|1.14593|1.11093|1.16308|1.19721|1.20597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06236|0.07486|0.08947|0.06122|0.06181|0.0661|0.07561|0.07981|0.10975|0.09139|0.08631|0.08835|0.08799|0.21089|0.21322|0.2135|0.14838|0.11687|0.15293|0.14947|0.14349|0.08463|0.03132|0.06226|-0.06932|-0.07024|-0.07258|-0.0769|-0.07046|-0.06077|-0.06346|-0.08188|-0.12004|-0.08385|-0.09184|-0.0853|-0.08773|-0.16989|-0.19179|-0.19061|-0.15367|-0.11915|-0.17035|-0.14964|-0.14282|-0.08808|-0.07984|-0.06573|288|253|299|251|191|217|278|338|354|347|342|310|314|356|355|360|359|358|354|360|357|224|72|245|||||||||||||||||||||||||
2023-01-06 20:54:18|OP.D.SPX2.4000P.IP|3428|2023-01-06 11:06:30|2023-01-06 20:54:10|236.43|0|1.00596|2023-01-05|0.90484|16|2.983558|13|-1.699202|15|2023-01-05|1.05033|1.05368|1.03318|1.03568|1.04802|1.05505|1.05088|1.03906|0.96811|0.96819|0.98526|0.99206|0.98978|0.95649|0.92035|0.91738|0.90484|0.90855|0.92066|0.93094|0.91103|0.95385|0.98113|0.9861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04239|0.04995|0.06096|0.04329|0.0426|0.04449|0.05115|0.05328|0.07173|0.06217|0.05966|0.06054|0.0591|0.14701|0.15472|0.14703|0.1015|0.08163|0.10813|0.1012|0.09813|0.06237|0.0327|0.04539|-0.04619|-0.04696|-0.05097|-0.05189|-0.05052|-0.03999|-0.04306|-0.05297|-0.08511|-0.05818|-0.06148|-0.05856|-0.05874|-0.11412|-0.14276|-0.13657|-0.107|-0.08947|-0.12251|-0.10325|-0.10306|-0.05968|-0.05047|-0.04769|286|256|296|255|194|216|277|342|354|346|340|312|317|357|355|359|358|357|354|359|357|221|71|243|||||||||||||||||||||||||
2023-01-06 20:54:19|OP.D.SPX3.4000P.IP|3431|2023-01-06 11:06:30|2023-01-06 20:54:10|276.95|0|0.87419|2023-01-05|0.79878|16|2.39319|13|-1.368105|15|2023-01-05|0.91455|0.91535|0.8998|0.90151|0.91011|0.91495|0.91207|0.90385|0.84262|0.84156|0.85342|0.85941|0.85937|0.83504|0.80833|0.80713|0.79878|0.80178|0.81049|0.81856|0.80442|0.84584|0.86963|0.8732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03419|0.04023|0.04876|0.03431|0.03429|0.03543|0.03956|0.04463|0.05883|0.05027|0.04781|0.05009|0.04802|0.11866|0.13247|0.1191|0.08189|0.06711|0.08823|0.08254|0.08268|0.05006|0.02691|0.03517|-0.0375|-0.03896|-0.04026|-0.04217|-0.03997|-0.03339|-0.03337|-0.04322|-0.06535|-0.0466|-0.04894|-0.05154|-0.04917|-0.09561|-0.10843|-0.10921|-0.09056|-0.07524|-0.09622|-0.08369|-0.08353|-0.05112|-0.04453|-0.03858|285|257|296|254|192|213|276|342|354|346|339|310|316|355|355|360|358|357|354|359|356|222|71|244|||||||||||||||||||||||||
2023-01-06 20:54:22|OP.D.SPX5.4250P.IP|3428|2023-01-06 11:06:30|2023-01-06 20:54:10|353.39|0|0.67174|2023-01-05|0.60171|16|3.246044|13|-1.813978|15|2023-01-05|0.71082|0.71156|0.6952|0.69693|0.70585|0.711|0.70791|0.69919|0.65134|0.65172|0.66422|0.66992|0.66905|0.64378|0.6163|0.61143|0.60171|0.60401|0.61255|0.62013|0.60597|0.63314|0.65139|0.65483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04612|0.0553|0.06588|0.04561|0.04529|0.04817|0.05658|0.05947|0.08054|0.06786|0.06584|0.06466|0.06632|0.15555|0.15063|0.15491|0.10982|0.08458|0.11001|0.1097|0.1042|0.06256|0.02402|0.04518|-0.05018|-0.05226|-0.05427|-0.05762|-0.05365|-0.04482|-0.04785|-0.0597|-0.08862|-0.06266|-0.06853|-0.06321|-0.06613|-0.12711|-0.14198|-0.14098|-0.11497|-0.08878|-0.12342|-0.10773|-0.10437|-0.06359|-0.05869|-0.04844|285|255|298|254|191|215|277|338|354|347|341|310|314|356|355|360|359|358|353|360|357|222|69|243|||||||||||||||||||||||||
2023-01-06 20:54:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:25|OP.D.SPX3.4250P.IP|3431|2023-01-06 11:06:30|2023-01-06 20:54:20|408.2|0|0.59882|2023-01-05|0.5535|16|2.147751|13|-1.230663|15|2023-01-05|0.63087|0.63133|0.62165|0.6227|0.62803|0.63102|0.62921|0.62409|0.58198|0.58094|0.5883|0.59157|0.59098|0.57603|0.55969|0.55883|0.5535|0.5553|0.56065|0.56541|0.55669|0.58585|0.60223|0.60445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.03689|0.04411|0.03073|0.03033|0.03124|0.03599|0.04072|0.05264|0.04614|0.04316|0.04471|0.04202|0.1054|0.11717|0.1053|0.074|0.05937|0.07943|0.07381|0.0731|0.04496|0.02509|0.03231|-0.03398|-0.03454|-0.03554|-0.03809|-0.03604|-0.03|-0.03001|-0.03883|-0.05946|-0.04194|-0.04382|-0.04279|-0.04464|-0.08486|-0.09398|-0.09893|-0.0809|-0.06657|-0.08619|-0.07389|-0.07584|-0.0451|-0.04016|-0.03468|284|256|294|254|192|213|277|341|354|346|341|310|315|356|355|360|358|357|354|359|357|222|73|244|||||||||||||||||||||||||
2023-01-06 20:54:27|OP.D.SPX5.4500P.IP|3431|2023-01-06 11:06:40|2023-01-06 20:54:20|585.84|0|0.41684|2023-01-05|0.38742|16|2.246673|13|-0.92867|15|2023-01-05|0.44486|0.44518|0.43803|0.43878|0.44268|0.4449|0.44354|0.43973|0.41005|0.40939|0.41481|0.4174|0.41717|0.40612|0.39405|0.39152|0.38742|0.38858|0.39231|0.39539|0.38911|0.4072|0.41871|0.42024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03202|0.03842|0.0455|0.03261|0.03227|0.03356|0.03913|0.04128|0.05634|0.04594|0.04519|0.04354|0.04561|0.10724|0.10607|0.11101|0.07516|0.0594|0.07582|0.07532|0.07152|0.04377|0.01594|0.03128|-0.03459|-0.03624|-0.03746|-0.03978|-0.03716|-0.03136|-0.03237|-0.04131|-0.06199|-0.04355|-0.04758|-0.04456|-0.04652|-0.08851|-0.09925|-0.09525|-0.0802|-0.06234|-0.08712|-0.07493|-0.07323|-0.04455|-0.04055|-0.03372|286|254|296|253|191|215|277|339|354|347|341|310|314|356|355|360|359|358|354|360|357|222|68|242|||||||||||||||||||||||||
2023-01-06 20:54:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:31|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:33|OP.D.SPX4.4250P.IP|3435|2023-01-06 11:06:40|2023-01-06 20:54:20|350.88|0|0.56921|2023-01-05|0.50561|16|4.514504|13|-2.010003|15|2023-01-05|0.71331|0.71414|0.69551|0.69744|0.70759|0.71336|0.70979|0.69987|0.56026|0.55197|0.56399|0.56978|0.5692|0.54497|0.51951|0.51392|0.50561|0.50806|0.51581|0.52202|0.50894|0.59486|0.64734|0.65108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05206|0.06063|0.07424|0.05177|0.05238|0.05499|0.06235|0.06784|0.0877|0.07664|0.07421|0.07185|0.07548|0.1821|0.17045|0.17288|0.12061|0.09405|0.12073|0.11894|0.1161|0.06901|0.02541|0.04983|-0.0581|-0.05925|-0.0605|-0.06443|-0.0601|-0.05105|-0.05307|-0.06746|-0.10384|-0.07241|-0.0778|-0.07299|-0.07761|-0.13828|-0.15295|-0.15431|-0.12284|-0.10265|-0.13655|-0.11974|-0.11354|-0.06247|-0.06372|-0.0534|285|254|296|253|191|213|274|339|355|347|341|309|313|356|355|360|358|357|354|360|357|221|69|242|||||||||||||||||||||||||
2023-01-06 20:54:34|IR.D.02YEAR100.FWM.IP|2679|2023-01-06 11:07:00|2023-01-06 20:54:30|10283.2|137.7|0.01237|2023-01-05|0.01949|0|0.012688|13|-0.014637|13|2023-01-05|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.0195|0.01952|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|38|14|48|46|31|59|22|27|39|45|28|70|115|214|192|102|130|81|136|132|103|57||13|0.00234|0.00195|0.00146|0.00312|0.00292|0.0039|0.0026|0.00195|0.00225|0.00251|0.00292|0.00282|0.00239|0.00337|0.00355|0.00308|0.00273|0.00278|0.00355|0.0027|0.00273|0.00253||0.00254|-0.0026|-0.0021|-0.00209|-0.00195|-0.00195|-0.00292||-0.00234|-0.00292|-0.00251|-0.00234|-0.00195|-0.00251|-0.00366|-0.00342|-0.00286|-0.00285|-0.0025|-0.00347|-0.00329|-0.00248|-0.00284||-0.00244|37|60|42|20|28|9|19|101|89|41|44|43|102|252|205|156|121|96|127|85|80|111|67|||||||||||||||||||||||||
2023-01-06 20:54:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:39|UB.D.HOODUS.CASH.IP|1212|2023-01-06 11:05:40|2023-01-06 20:54:30|824|2297.9|3.22127|2023-01-05|0.12251|17|0.845411|12|-0.607533|13|2023-01-05|100|||||||||1.57959||100|44.92881|50.33634|12.90413|1.08985|2.39306|0.12251|2.34161|15.25529|0.12292|0.49261||100|175|||||||||100||0|369|1476|5073|2867|2562|2028|2360|2661|7087|100||83|||||||||||||0.84541||0.17018|0.13353|0.12315|0.1224|0.12225|0.12255|||||||||||||||||-0.30201|-0.60753|-0.16081|-0.12378|-0.12255||-0.1224|-0.1218|||||1|1|1|9|4|133|103|44|35|45|33|25|1|2|||||||||||||||||||||||||
2023-01-06 20:54:41|CS.D.EOSUSD.CFD.IP|2305|2023-01-06 11:06:50|2023-01-06 20:54:30|88.47|4.6|1.48311|2023-01-05|1.44254|5|0.146611|20|-0.248981|23|2023-01-05|1.44354|1.44884|1.44905|1.44924|1.44584|1.44254|1.4474|1.4559|1.45788|1.46182|1.45851|1.45586|1.45662|1.4613|1.4686|1.46663|1.46786|1.46811|1.46673|1.4637|1.46409|1.46539|1.46518|1.47027|4|4|5|3|4|3|4|4|4|4|5|5|3|5|5|4|3|3|4|3|3|4|2|4|0.02248|0.02533|0.02129|0.02637|0.02093|0.01927|0.01917|0.02065|0.02019|0.0228|0.02173|0.01404|0.01814|0.02332|0.02816|0.02257|0.02301|0.02024|0.02294|0.01924|0.02005|0.01842|0.01879|0.02982|-0.02249|-0.02424|-0.023|-0.02135|-0.0216|-0.01674|-0.02354|-0.02361|-0.01798|-0.02318|-0.01696|-0.01812|-0.02347|-0.03054|-0.03022|-0.02037|-0.0183|-0.01891|-0.02041|-0.01893|-0.02199|-0.01976|-0.01838|-0.03213|266|297|294|240|268|243|220|241|247|215|271|182|196|248|279|234|220|173|174|179|211|237|76|273|||||||||||||||||||||||||
2023-01-06 20:54:43|CS.D.ADAUSD.CFE.IP|1769|2023-01-06 11:06:50|2023-01-06 20:54:40|26.61|2.1|5.29096|2023-01-05|5.33382|20|0.267482|19|-0.229095|23|2023-01-05|5.37392|5.39352|5.39017|5.40934|5.39894|5.35097|5.38241|5.40382|5.40869|5.43414|5.41549|5.41506|5.39751|5.4059|5.41055|5.40078|5.41914|5.41569|5.39243|5.35555|5.33382|5.33883|5.34814|5.34902|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|1|1|1|1|2|2|1|1|2|0.05363|0.05387|0.03854|0.0386|0.03856|0.06208|0.05034|0.03867|0.03865|0.04346|0.0387|0.04107|0.0463|0.04214|0.04402|0.04685|0.03876|0.0387|0.03849|0.05462|0.04444|0.03815|0.03811|0.04615|-0.04027|-0.04677|-0.04403|-0.03865|-0.0385|-0.05401|-0.05385|-0.03858|-0.03861|-0.04567|-0.03867|-0.04828|-0.03857|-0.05514|-0.04801|-0.03855|-0.04838|-0.03867|-0.03847|-0.04514|-0.03807|-0.04086|-0.04577|-0.05831|118|117|86|92|90|140|97|83|98|141|94|92|97|141|152|141|93|48|70|101|77|104|50|133|||||||||||||||||||||||||
2023-01-06 20:54:45|CS.D.XLMUSD.CFD.IP|1168|2023-01-06 11:06:50|2023-01-06 20:54:10|7.32|3.7|2.76174|2023-01-05|2.73741|5|0.27972|9|-0.139665|9|2023-01-05|2.73805|2.7456|2.74953|2.75138|2.74252|2.73741|2.74339|2.75723|2.76208|2.77691|2.77481|2.76757|2.76566|2.77013|2.77995|2.76821|2.76802|2.77211|2.77254|2.77409|2.77337|2.77473|2.78164|2.78513|5|4|3|3|3|3|4|4|4|4|4|4|3|4|4|4|3|4|3|3|4|4|2|4|0.1369|0.14332|0.13768|0.13765|0.13717|0.13699|0.13734|0.13795|0.1381|0.15175|0.13885|0.13847|0.13838|0.13866|0.13918|0.13853|0.13853|0.13866|0.13875|0.13878|0.13887|0.13883|0.13908|0.13931|-0.13693|-0.13707|-0.13729|-0.13749|-0.137|-0.13676|-0.13691|-0.13772|-0.13797|-0.13865|-0.13863|-0.13828|-0.13816|-0.13835|-0.13885|-0.1383|-0.13835|-0.13847|-0.13851|-0.1386|-0.13853|-0.13862||-0.13912|86|128|98|87|89|84|104|138|127|120|145|135|116|105|200|147|161|156|176|117|69|91|11|98|||||||||||||||||||||||||
2023-01-06 20:54:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:54:49|IX.D.HSTECH.IFU.IP|3127|2023-01-06 11:07:00|2023-01-06 20:54:40|4514.3|2|5.22548|2023-01-05|0.08881|6|0.518592|1|-0.243481|13|2023-01-05|0.19734|0.10969|0.08888|0.08898|0.20082|0.08897|0.08881|0.08899|0.14872|0.15188|26.89977|46.21825|43.8543|16.28974|0.13331|0.132|0.13197|0.13156|0.13153|0.19711|0.19727|0.19744|0.1974|0.1973|0|52|46|19|0|26|20|19|28|6|1|1|1|2|5|5|2|2|1|0|0|0|0|0|0.00493|0.04861|0.04972|0.03153|0.00423|0.03263|0.02228|0.02113|0.01533|0.01789|0.02456|0.02301|0.02304|0.03182|0.04253|0.03607|0.02531|0.0193|0.01978|0.00849|0.00871|0.00552|0.00718|0.00482|-0.0043|-0.04917|-0.05482|-0.03063|-0.0038|-0.03257|-0.02571|-0.02042|-0.01436|-0.01524|-0.02285|-0.02489|-0.02395|-0.03576|-0.04294|-0.03399|-0.02683|-0.01685|-0.01876|-0.00754|-0.00971|-0.00506|-0.00411|-0.00515|297|337|360|357|225|360|358|348|331|312|239|206|224|310|349|358|346|332|320|355|350|239|53|246|||||||||||||||||||||||||
2023-01-06 20:54:51|IX.D.TOPIX.IFU.IP|1454|2023-01-06 11:08:10|2023-01-06 20:54:10||7.9|0.04491|2023-01-05|0.04279|1|0.145372|23|-0.160944|13|2023-01-05|0.04283|0.04279|0.04289|0.04293|0.04291|0.04286|0.09671|0.09158|0.0645|0.06443|0.06438|0.06439|0.06438|0.06443|0.06451|0.0644|0.06455|0.06458|0.06452|0.06449|0.07171|0.10775|0.10773|0.09527|70|33|36|44|81|116|33|7|14|9|9|5|7|6|8|8|5|2|3|5|5|0|0|9|0.03231|0.02362|0.02467|0.02684||0.02679|0.01097|0.01004|0.01838|0.01817|0.01737|0.01572|0.02003|0.01962|0.02069|0.01984|0.01804|0.01867|0.01877|0.0183|0.01719|0.00898|0.01077|0.01565|-0.02779|-0.02545|-0.02639|-0.02372|-0.02681|-0.02428|-0.0115|-0.01329|-0.01989|-0.01521|-0.01584|-0.0144|-0.0161|-0.01879|-0.01871|-0.01619|-0.01519|-0.01363|-0.01499|-0.01447|-0.014|-0.00599|-0.00718|-0.01688|210|134|86|64|31|57|139|154|89|88|87|71|51|166|170|182|156|128|159|158|158|100|28|160|||||||||||||||||||||||||
2023-01-06 20:54:53|CS.D.UNIUSD.CFE.IP|3506|2023-01-06 11:07:00|2023-01-06 20:54:50|540.25|15.6|3.40049|2023-01-05|3.30534|0|0.334996|0|-0.306708|23|2023-01-05|3.30534|3.31316|3.31632|3.32637|3.31668|3.30848|3.31937|3.34174|3.3546|3.36842|3.35972|3.36317|3.36535|3.37592|3.38652|3.37678|3.39502|3.40403|3.40034|3.39361|3.38111|3.38397|3.39149|3.41259|11|11|10|9|11|9|9|9|8|12|9|9|9|15|15|15|12|8|7|8|8|8|5|12|0.01852|0.01755|0.01703|0.01654|0.01969|0.01751|0.01099|0.0111|0.01155|0.01688|0.01648|0.01494|0.01614|0.01964|0.01975|0.02186|0.01647|0.01253|0.01564|0.01456|0.01466|0.01314|0.00617|0.02325|-0.01843|-0.0157|-0.01704|-0.01753|-0.01812|-0.01328|-0.01877|-0.01336|-0.01325|-0.01777|-0.01489|-0.01585|-0.01397|-0.02239|-0.02214|-0.0201|-0.0152|-0.01156|-0.0135|-0.01242|-0.01358|-0.01396|-0.0084|-0.02489|355|355|345|348|356|342|345|349|347|356|344|347|344|353|358|358|358|354|338|348|348|350|292|356|||||||||||||||||||||||||
2023-01-06 20:54:55|CS.D.LNKUSD.CFE.IP|3464|2023-01-06 11:07:00|2023-01-06 20:54:50|562.29|14|2.15073|2023-01-05|2.09152|0|0.213346|23|-0.506492|22|2023-01-05|2.09152|2.10054|2.10234|2.1052|2.1003|2.09464|2.10261|2.10904|2.11231|2.11955|2.11876|2.12235|2.12681|2.13066|2.13147|2.11879|2.12043|2.11679|2.11168|2.10865|2.11098|2.11282|2.12564|2.14844|12|11|14|10|10|11|12|11|9|10|7|8|6|13|16|15|12|10|10|11|7|8|14|15|0.01551|0.01765|0.01626|0.01562|0.01599|0.01531|0.01354|0.01401|0.01435|0.0154|0.01172|0.01254|0.01054|0.01685|0.02022|0.01662|0.01585|0.01245|0.01291|0.01467|0.01283|0.01054|0.01425|0.02645|-0.01815|-0.01718|-0.01558|-0.01565|-0.01553|-0.01452|-0.01589|-0.01283|-0.0152|-0.01708|-0.0104|-0.01076|-0.01105|-0.02077|-0.01929|-0.01722|-0.01477|-0.01396|-0.01243|-0.01536|-0.00983|-0.01223|-0.02177|-0.02828|356|352|353|346|348|354|350|350|349|344|347|336|331|349|357|358|353|356|343|345|343|328|315|358|||||||||||||||||||||||||
2023-01-06 20:54:57|CS.D.DOTUSD.CFE.IP|2957|2023-01-06 11:07:00|2023-01-06 20:54:50|460.7|9.3|1.98019|2023-01-05|1.98201|0|0.208342|21|-0.1985|13|2023-01-05|1.98201|1.98923|1.98561|1.99644|1.98882|1.9842|1.99146|2.00214|2.00876|2.01399|2.00931|2.00822|2.00742|2.01169|2.01469|2.00605|2.00881|2.01044|2.00837|1.99911|1.99581|1.99314|1.98652|1.99161|8|7|7|8|7|7|6|10|9|10|7|7|6|7|11|10|8|7|9|9|8|5|5|9|0.01758|0.01961|0.01929|0.02319|0.02121|0.01804|0.0139|0.02393|0.02222|0.02476|0.02092|0.02038|0.01889|0.02288|0.02941|0.0255|0.02235|0.01844|0.02575|0.02416|0.0209|0.01827|0.01472|0.02293|-0.01775|-0.0196|-0.02304|-0.02574|-0.01801|-0.02027|-0.02071|-0.02403|-0.02055|-0.02752|-0.02024|-0.01998|-0.01919|-0.0273|-0.02778|-0.02132|-0.01974|-0.01816|-0.02489|-0.02262|-0.02012|-0.01852|-0.01104|-0.02815|298|283|184|295|285|270|196|279|342|348|288|296|258|267|340|312|310|263|313|337|314|203|236|314|||||||||||||||||||||||||
2023-01-06 20:54:59|CS.D.DOGUSD.CFE.IP|1106|2023-01-06 11:07:00|2023-01-06 20:54:10|7.15|3.9|1.4125|2023-01-05|1.3518|6|0.713267|23|-1.818182|23|2023-01-05|1.36938|1.37843|1.38063|1.37922|1.37053|1.35842|1.3518|1.36509|1.36707|1.37521|1.37336|1.37074|1.37447|1.37909|1.38719|1.38638|1.39419|1.39624|1.39362|1.38652|1.38623|1.38794|1.38867|1.4043|3|3|3|3|3|3|3|3|3|4|3|3|3|4|4|4|5|5|4|4|3|4|1|3|0.16876|0.13797|0.13815|0.13792|0.13722|0.13612|0.1416|0.13663|0.13678|0.15038|0.14359|0.1371|0.13752|0.14233|0.1388|0.13881|0.13957|0.13977|0.13948|0.13875|0.13874|0.1389||0.17996|-0.13692|-0.13763|-0.13797|-0.13784|-0.13707|-0.13579|-0.13517|-0.13643|-0.13665|-0.13743|-0.13728|-0.13704|-0.13735|-0.14386|-0.14256|-0.13853|-0.13932|-0.13955|-0.13928|-0.13859|-0.13848|-0.13868||-0.2003|142|118|106|86|99|133|127|95|124|144|102|73|54|150|136|123|143|109|136|91|84|69|17|137|||||||||||||||||||||||||
2023-01-06 20:55:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:02|OP.D.SPX3.4750C.IP|3430|2023-01-06 11:07:00|2023-01-06 20:54:50|23.25|0|8.86571|2023-01-05|7.9311|11|3.85|15|-6.19349|13|2023-01-05|9.094|9.07856|9.51371|9.46912|9.23503|9.10878|9.192|9.42382|8.58164|8.38219|8.07856|7.9311|7.9355|8.45408|8.87576|9.36002|9.62405|9.49832|9.29858|9.34796|9.83309|11.25645|11.6706|11.54773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09918|0.10451|0.11187|0.116|0.10595|0.08926|0.08661|0.12019|0.17943|0.12914|0.12889|0.15061|0.13321|0.24618|0.30476|0.30419|0.26618|0.20868|0.26978|0.22846|0.25464|0.14968|0.18965|0.11575|-0.09402|-0.11209|-0.13279|-0.09539|-0.09347|-0.09599|-0.11175|-0.12213|-0.16081|-0.13326|-0.12518|-0.12043|-0.12349|-0.31409|-0.38316|-0.32448|-0.2248|-0.18161|-0.23762|-0.2243|-0.25828|-0.14503|-0.11682|-0.10947|285|256|295|254|193|213|275|342|354|347|341|310|314|356|355|360|358|357|354|359|356|220|46|241|||||||||||||||||||||||||
2023-01-06 20:55:04|OP.D.SPX3.5000C.IP|3328|2023-01-06 11:07:20|2023-01-06 20:55:00|8.29|0|25.48657|2023-01-05|21.75886|11|4.922644|15|-8.006536|20|2023-01-05|25.30473|25.25087|26.78558|26.62492|25.80542|25.36329|25.66504|26.47537|23.97418|23.31235|22.26833|21.75886|21.76944|23.48725|24.72399|26.65361|27.58004|27.09914|26.43166|26.79582|28.57854|34.07562|35.39295|34.896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16279|0.13759|0.16052|0.18321|0.15479|0.14377|0.14256|0.18211|0.23465|0.1803|0.17553|0.21996|0.18518|0.32097|0.38537|0.39037|0.34681|0.26976|0.34645|0.2996|0.34801|0.23604|0.35336|0.18981|-0.15915|-0.15711|-0.18747|-0.14962|-0.14813|-0.14559|-0.16345|-0.17776|-0.2059|-0.19113|-0.18747|-0.17416|-0.17333|-0.43653|-0.50536|-0.42968|-0.29453|-0.25139|-0.31682|-0.28561|-0.35242|-0.21829|-0.17668|-0.20424|261|245|293|232|180|201|251|324|346|334|327|296|301|353|354|356|356|344|350|356|355|202|22|197|||||||||||||||||||||||||
2023-01-06 20:55:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-01-05|10000||0||0||2023-01-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:11|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:13|OP.D.SPX2.4750C.IP|3290|2023-01-06 11:07:20|2023-01-06 20:55:10|6|0|32.21563|2023-01-05|29.37179|12|8.928571|13|-9.961686|13|2023-01-05|38.22459|39.00891|43.07643|42.74005|40.96359|40.01139|40.68188|42.46143|33.75222|32.20825|30.30503|29.38076|29.37179|33.14936|36.48277|39.48945|41.14578|39.93784|37.97339|36.1761|39.1635|45.80071|50.25963|49.39019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21667|0.22159|0.24388|0.26513|0.23921|0.2291|0.21062|0.25479|0.37477|0.2605|0.24406|0.2277|0.25933|0.50993|0.62946|0.5387|0.46348|0.41392|0.49548|0.42886|0.4642|0.31374|0.33522|0.29316|-0.20983|-0.22604|-0.27526|-0.23163|-0.20522|-0.20548|-0.2573|-0.25862|-0.29568|-0.2708|-0.26101|-0.24244|-0.25182|-0.58719|-0.66227|-0.61394|-0.42395|-0.36757|-0.5472|-0.39297|-0.41705|-0.29535|-0.25063|-0.24538|259|236|276|214|165|170|237|296|335|326|313|283|286|349|346|348|340|337|340|347|351|184|34|179|||||||||||||||||||||||||
2023-01-06 20:55:14|OP.D.SPX2.5000C.IP|2000|2023-01-06 11:07:20|2023-01-06 20:55:10|0.62|0|479.38054|2023-01-05|294.00637|11|44.827586|13|-41.37931|18|2023-01-05|563.28216|631.96861|1105.71645|1016.31903|825.71864|722.44744|792.51387|990.26756|487.16432|382.20044|322.34108|294.00637|294.96242|426.49466|573.25914|845.80982|1070.82957|852.43388|682.5306|543.91098|779.81429|3278.08265|5037.03704|3554.7997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85319|3.44985|5.75573|5.23392|5|3.79867|3.92328|5.00013|2.97036|2.41455|2.06297|1.84207|1.87982|4.05685|5.11374|5.931|7.21064|5.63467|4.72988|3.74988|5.2689|14.16084||20.85714|-2.74096|-3.05379|-5.2118|-5.08772|-4.34323|-3.4688|-3.89275|-4.76941|-2.72608|-2.34951|-1.98084|-1.80039|-1.84439|-3.29459|-4.41135|-5.21314|-6.57495|-5.04052|-5.5354|-3.47939|-4.62248|-15.7971||-13.86054|77|75|86|55|56|53|75|114|140|136|108|110|114|231|238|246|195|155|194|194|186|64|9|63|||||||||||||||||||||||||
2023-01-06 20:55:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-01-05|0.33043|13|0.071378|8|-0.124733|13|2023-01-05||||||||3.18319|2.33197|3.7267|6.83443|10.6196|9.42807|0.33043|2.03549|3.51396|9.13382|19.20502||||||||||||||12|20|28|18|16|23|49|39|26|14|5||||||||||||||0.01467|0.0147|0.0123|0.01167|0.01064|0.01079|0.01702|0.01318|0.01346|0.0113|0.00974||||||||||||||-0.01468|-0.01568|-0.01423|-0.01345|-0.01033|-0.01111|-0.01964|-0.01263|-0.01219|-0.01168|-0.01016|||||||319|350|326|324|312|309|354|352|346|319|240|||||||||||||||||||||||||
2023-01-06 20:55:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-06 20:55:21|IX.D.OMX20.IFM.IP|2491|2023-01-06 11:07:20|2023-01-06 20:55:10|1113.21|0.3|0.1348|2023-01-05|0.04567|10|0.326126|8|-0.09569|15|2023-01-05|0.23011|0.23029|0.23045|0.23047|0.23026|0.23007|0.23|0.23029|0.06492|0.04574|0.04567|0.04569|0.04569|0.04568|0.04568|0.15969|0.22847|0.22831|0.22815|0.22805|0.22825|0.22829|0.22826|0.22816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0.0071|0.00997|0.01018|0.00996|0.00975|0.01013|0.00837|0.01123|0.01633|0.01006|0.00757|0.00825|0.00772|0.01006|0.01701|0.01069|0.01156|0.00799|0.01182|0.01066|0.00956|0.00502|0.01059|0.00435|-0.00763|-0.00771|-0.00762|-0.0081|-0.00932|-0.00864|-0.00922|-0.01301|-0.0167|-0.00903|-0.00977|-0.01013|-0.00678|-0.0103|-0.01065|-0.01219|-0.01201|-0.00772|-0.01|-0.00958|-0.01032|-0.00453|-0.00422|-0.00364|195|148|145|118|99|92|104|177|310|274|232|193|291|306|331|301|258|219|256|233|228|239|47|246|||||||||||||||||||||||||
2023-01-06 20:55:23|IX.D.SUNNAS.IFE.IP|3528|2023-01-06 11:07:30|2023-01-06 20:55:20|11029.3|0|0.14721|2023-01-05|0.14635|12|0.217645|15|-0.38298|13|2023-01-05|0.14679|0.14682|0.14733|0.14729|0.14705|0.14692|0.14694|0.14723|0.14724|0.14711|0.14669|0.14637|0.14635|0.14722|0.14825|0.14841|0.14852|0.14853|0.14837|0.14819|0.14875|0.14888|0.14883|0.14877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00513|0.00641|0.00548|0.00537|0.00446|0.00557|0.00748|0.0126|0.00912|0.00903|0.00756|0.00805|0.01781|0.02241|0.02242|0.01625|0.01267|0.02019|0.0161|0.01353|0.00657|0.00398|0.00514|-0.00543|-0.00547|-0.00783|-0.00561|-0.00422|-0.00407|-0.00613|-0.00742|-0.01234|-0.01023|-0.00977|-0.00717|-0.00844|-0.02275|-0.02394|-0.02348|-0.01603|-0.01269|-0.01653|-0.0146|-0.01413|-0.00591|-0.00282|-0.0046|360|359|359|356|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|187|354|||||||||||||||||||||||||
2023-01-06 20:55:25|IX.D.SUNDOW.IFE.IP|3522|2023-01-06 11:07:30|2023-01-06 20:55:20|33606.8|0|0.06003|2023-01-05|0.06012|11|0.194211|15|-0.376067|13|2023-01-05|0.06021|0.0602|0.06032|0.06032|0.06024|0.0602|0.06023|0.06029|0.06032|0.06027|0.06016|0.06012|0.06014|0.06036|0.06066|0.06072|0.06087|0.06082|0.06071|0.06061|0.06071|0.06073|0.06073|0.06071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00397|0.00389|0.00373|0.00355|0.003|0.00395|0.00495|0.00785|0.00631|0.00581|0.00486|0.00541|0.01161|0.01387|0.01646|0.01252|0.00888|0.01338|0.01077|0.01053|0.00511|0.00696|0.00473|-0.0042|-0.00405|-0.00549|-0.00378|-0.0035|-0.00308|-0.00407|-0.0048|-0.0078|-0.0063|-0.00604|-0.00497|-0.00504|-0.01428|-0.01672|-0.01573|-0.01218|-0.0085|-0.01174|-0.01069|-0.0113|-0.0047|-0.00285|-0.00339|353|356|353|347|341|336|352|358|360|360|358|356|358|360|360|360|360|360|360|360|360|322|86|325|||||||||||||||||||||||||
2023-01-06 20:55:27|IX.D.SUNFUN.IFE.IP|3346|2023-01-06 11:07:20|2023-01-06 20:55:20|7711.6|0|0.10412|2023-01-05|0.10472|15|0.068179|13|-0.164016|13|2023-01-05|0.10567|0.10567|0.10577|0.10574|0.10572|0.1057|0.10566|0.10575|0.10547|0.10515|0.10506|0.10508|0.10498|0.10495|0.10486|0.10472|0.10478|0.10478|0.10472|0.10473|0.10476|0.1048|0.10487|0.10477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00676|0.0056|0.00459|0.00525|0.00418|0.00531|0.00566|0.01254|0.00822|0.007|0.00686|0.00623|0.01258|0.01038|0.01021|0.00872|0.00632|0.00612|0.00586|0.00615|0.00418|0.0054|0.00384|-0.00535|-0.00606|-0.0056|-0.00484|-0.00446|-0.00453|-0.0055|-0.00656|-0.01156|-0.00948|-0.00693|-0.00618|-0.00531|-0.01379|-0.01103|-0.01142|-0.00877|-0.00584|-0.0063|-0.00532|-0.00545|-0.00444|-0.00429|-0.00305|296|231|269|231|178|183|209|328|360|357|348|341|329|357|359|359|355|331|331|333|341|261|96|262|||||||||||||||||||||||||
2023-01-06 20:55:29|IX.D.SUNDAX.IFMM.IP|3494|2023-01-06 11:07:30|2023-01-06 20:55:20|14657.3|0|0.08253|2023-01-05|0.08286|11|0.079714|7|-0.210868|13|2023-01-05|0.08288|0.08293|0.08308|0.08311|0.08304|0.08298|0.08298|0.0831|0.08313|0.08308|0.08296|0.08286|0.08289|0.0831|0.08318|0.08304|0.08312|0.08305|0.083|0.08296|0.08304|0.08303|0.08302|0.08298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00802|0.00603|0.00645|0.00562|0.00596|0.00482|0.00586|0.00923|0.01406|0.00959|0.00863|0.00767|0.0064|0.01141|0.01135|0.01252|0.01039|0.00594|0.00837|0.00757|0.00695|0.00673|0.00655|0.00552|-0.00744|-0.00652|-0.00689|-0.00556|-0.00586|-0.00472|-0.00615|-0.00875|-0.01448|-0.01017|-0.00918|-0.00765|-0.00641|-0.01461|-0.01127|-0.01269|-0.00943|-0.00653|-0.00715|-0.00736|-0.00659|-0.00568|-0.00381|-0.00453|254|265|290|288|209|243|292|351|360|360|360|360|349|360|360|360|360|359|356|360|356|255|78|259|||||||||||||||||||||||||