2023-01-05 15:14:19|IX.D.SPTRD.IFE.IP|10576|2023-01-04 08:13:20|2023-01-04 23:59:50|3849.72|225.5|0.01348|2023-01-04|0.01034|17|0.139507|19|-0.295536|15|2023-01-04|0.01569|0.01568|0.01567|0.01568|0.01567|0.01567|0.01567|0.01566|0.01562|0.01563|0.01563|0.01563|0.01565|0.01562|0.01298|0.01044|0.01037|0.01034|0.01036|0.01041|0.01041|0.01568|0.03897|0.01558|30|33|34|31|23|24|20|39|96|53|39|45|58|118|609|911|577|350|335|887|745|222|0|29|0.00559|0.00561|0.00528|0.00519|0.00518|0.00494|0.00549|0.00577|0.0078|0.00808|0.00689|0.0068|0.00783|0.00903|0.01934|0.02684|0.01652|0.01099|0.01207|0.02868|0.01935|0.00772|0.004|0.00603|-0.00588|-0.00523|-0.005|-0.00493|-0.00479|-0.00465|-0.00473|-0.00503|-0.00817|-0.00749|-0.00772|-0.00692|-0.0084|-0.0085|-0.01896|-0.02742|-0.0151|-0.01088|-0.01148|-0.02913|-0.02124|-0.00781|-0.00378|-0.00567|297|267|211|240|217|224|269|296|328|344|338|333|340|348|355|360|360|358|359|360|360|253|135|231|||||||||||||||||||||||||
2023-01-05 15:14:23|IX.D.RUSSELL.IFM.IP|10237|2023-01-04 08:13:20|2023-01-04 23:59:50|1751|27.1|0.01706|2023-01-04|0.01705|17|0.166313|14|-0.234165|15|2023-01-04|0.01736|0.01734|0.01733|0.01734|0.01733|0.01733|0.01733|0.01731|0.01728|0.01727|0.01726|0.01725|0.01728|0.01723|0.01719|0.01718|0.01708|0.01705|0.01706|0.01714|0.01714|0.01723|0.04568|0.01713|2|2|2|2|1|1|2|2|9|7|4|5|5|11|106|91|54|33|33|92|93|32|0|4|0.00747|0.008|0.00745|0.00734|0.00706|0.00636|0.00692|0.00891|0.01046|0.01023|0.00891|0.00882|0.0087|0.01078|0.02721|0.02954|0.0175|0.01363|0.01282|0.03035|0.01858|0.00945|0.00785|0.00894|-0.00851|-0.00717|-0.00654|-0.00725|-0.00674|-0.00722|-0.00759|-0.00822|-0.01076|-0.00984|-0.0093|-0.00803|-0.00984|-0.00977|-0.02393|-0.02979|-0.0168|-0.01424|-0.01301|-0.02967|-0.02277|-0.00855|-0.00642|-0.00872|318|300|231|246|221|220|263|308|358|352|348|350|346|356|359|360|360|360|360|360|360|316|66|270|||||||||||||||||||||||||
2023-01-05 15:14:26|IX.D.DOW.IFE.IP|10850|2023-01-04 08:13:20|2023-01-04 23:59:50|33224.9|23.2|0.01128|2023-01-04|0.00719|17|0.117541|15|-0.192455|15|2023-01-04|0.01449|0.01448|0.01448|0.01448|0.01448|0.01448|0.01448|0.01085|0.01083|0.01084|0.01084|0.01083|0.01084|0.01083|0.00903|0.00724|0.00721|0.00719|0.0072|0.00724|0.00723|0.01449|0.02949|0.01444|4|4|3|3|2|2|3|5|14|11|7|7|8|18|69|99|50|31|29|80|57|11|0|3|0.00435|0.00388|0.00286|0.00336|0.00322|0.00312|0.00333|0.00429|0.00561|0.0055|0.0052|0.00535|0.00559|0.00637|0.01454|0.02137|0.01294|0.00901|0.0093|0.02339|0.01579|0.0055|0.00341|0.00402|-0.00451|-0.00342|-0.00288|-0.00351|-0.00281|-0.00292|-0.00372|-0.00382|-0.00595|-0.00557|-0.00544|-0.00512|-0.00615|-0.0056|-0.01379|-0.02293|-0.01169|-0.00915|-0.00919|-0.02419|-0.01714|-0.00546|-0.00315|-0.00389|353|353|351|332|320|336|345|356|360|359|359|358|360|360|360|360|360|360|360|360|360|346|169|329|||||||||||||||||||||||||
2023-01-05 15:14:28|IX.D.FANG.IFM.IP|10779|2023-01-04 08:13:30|2023-01-04 23:59:50|4407.6|0|0.0747|2023-01-04|0.04074|17|0.365769|15|-0.341626|15|2023-01-04|0.06873|0.11415|0.11415|0.11424|0.11417|0.11418|0.11419|0.11402|0.11345|0.06825|0.06805|0.06799|0.06815|0.06797|0.0546|0.04138|0.04091|0.04074|0.04079|0.04097|0.04096|0.06821|0.06811|0.06807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00581|0.00444|0.00534|0.00464|0.00449|0.00516|0.00742|0.0114|0.01092|0.00731|0.00695|0.00929|0.01019|0.03683|0.04285|0.02589|0.01596|0.01564|0.04183|0.0243|0.00563|0.00523|0.00763|-0.00479|-0.00566|-0.00448|-0.00483|-0.00446|-0.00501|-0.00437|-0.00632|-0.01061|-0.00902|-0.0075|-0.00542|-0.00867|-0.0086|-0.04179|-0.04502|-0.02501|-0.0162|-0.01588|-0.04142|-0.02692|-0.0055|-0.00416|-0.00625|287|355|342|335|335|336|343|358|360|355|347|342|350|358|360|360|360|360|360|360|360|296|303|311|||||||||||||||||||||||||
2023-01-05 15:14:30|IX.D.NASDAQ.IFM.IP|11022|2023-01-04 08:13:30|2023-01-04 23:59:50|10911.9|89.2|0.01675|2023-01-04|0.00912|17|0.227975|15|-0.333954|15|2023-01-04|0.0184|0.01837|0.01836|0.01838|0.01836|0.01836|0.01836|0.01834|0.01827|0.0183|0.01831|0.01829|0.01833|0.01828|0.01373|0.00923|0.00915|0.00912|0.00914|0.00919|0.00919|0.01842|0.04585|0.01833|10|12|8|10|7|7|7|13|38|30|25|21|30|54|288|369|237|127|133|347|267|41|0|11|0.00498|0.00549|0.0036|0.00484|0.00402|0.00416|0.00456|0.00632|0.01081|0.0106|0.00889|0.00886|0.00989|0.01249|0.02499|0.03432|0.01937|0.01355|0.01313|0.0357|0.02232|0.00616|0.00481|0.00556|-0.00544|-0.0054|-0.00406|-0.00468|-0.00395|-0.0042|-0.00445|-0.00573|-0.00936|-0.01047|-0.00981|-0.00857|-0.01097|-0.01153|-0.02995|-0.03613|-0.01963|-0.01283|-0.01364|-0.03452|-0.02373|-0.0065|-0.00299|-0.00505|358|360|360|351|353|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|233|354|||||||||||||||||||||||||
2023-01-05 15:14:32|IX.D.ASX.IFD.IP|8168|2023-01-04 08:13:20|2023-01-04 23:59:50|7088|5.4|0.03352|2023-01-04|0.01416|23|0.056521|19|-0.168677|6|2023-01-04|0.01423|0.01421|0.01419|0.01419|0.01417|0.04435|0.04832|0.04257|0.04254|0.04259|0.04257|0.04255|0.04259|0.04255|0.04251|0.04251|0.0424|0.04234|0.04236|0.04241|0.0424|0.05655|0.04712|0.01416|26|16|21|27|35|27|5|6|7|3|2|3|3|4|7|6|7|2|3|3|2|0|4|16|0.01215|0.01053|0.00953|0.00831|0.01008|0.00815|0.00584|0.0075|0.00813|0.0085|0.00839|0.00779|0.0077|0.00804|0.00984|0.01174|0.00893|0.00814|0.00814|0.01377|0.0097|0.00377|0.00754|0.01238|-0.01341|-0.0114|-0.00826|-0.00872|-0.00823|-0.00666|-0.01014|-0.00873|-0.00894|-0.00804|-0.00832|-0.00827|-0.00752|-0.00764|-0.01089|-0.0144|-0.00929|-0.00767|-0.00796|-0.01425|-0.01072|-0.004|-0.00432|-0.01324|236|250|131|112|143|220|131|171|243|247|197|169|189|198|275|338|268|190|215|351|333|256|138|254|||||||||||||||||||||||||
2023-01-05 15:14:34|TM.D.BOVESPA.IFM.IP|4548|2023-01-04 12:01:00|2023-01-04 21:31:20|105178.9|0|0.3951|2023-01-04|0.09606|12|0.147564|17|-0.162876|13|2023-01-04|||||||||||||0.09606|0.11367|0.11343|0.11353|0.11202|0.38875|0.94425|0.11271|0.38695|5.0094|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02147|0.0272|0.02911|0.02291|0.02875|0.02224|0.01608|0.01927|0.01644|0.01193|||||||||||||||-0.02269|-0.02836|-0.026|-0.02295|-0.02492|-0.0199|-0.0148|-0.02023|-0.01604|-0.01069|||354|360|360|359|359|360|360|360|360|143|||||||||||||||||||||||||
2023-01-05 15:14:36|IX.D.CAC.IFM.IP|8956|2023-01-04 08:13:30|2023-01-04 23:59:50|6771.7|11|0.02393|2023-01-04|0.01478|14|0.062099|15|-0.093644|10|2023-01-04|0.05168|0.04516|0.04515|0.04515|0.04511|0.04512|0.04514|0.03009|0.01493|0.01492|0.01488|0.01485|0.01485|0.01482|0.01478|0.01479|0.0221|0.02948|0.02948|0.02954|0.02954|0.05909|0.05908|0.05907|0|0|0|0|0|0|0|9|26|11|11|20|8|10|19|23|37|5|2|6|3|0|0|0|0.00972|0.01105|0.01129|0.01101|0.00965|0.01247|0.01285|0.00896|0.01544|0.01099|0.01044|0.00782|0.00787|0.0099|0.01115|0.01598|0.01005|0.0065|0.00547|0.01284|0.00952|0.00651|0.00644|0.00445|-0.00743|-0.0132|-0.01261|-0.01046|-0.01258|-0.00965|-0.01279|-0.00971|-0.01415|-0.01132|-0.00966|-0.00763|-0.00951|-0.008|-0.01118|-0.01791|-0.00991|-0.00667|-0.00645|-0.01385|-0.01075|-0.00652|-0.00443|-0.00503|182|154|54|103|71|75|109|337|360|359|357|352|352|359|358|360|359|348|329|360|359|255|94|232|||||||||||||||||||||||||
2023-01-05 15:14:38|IX.D.XINHUA.IFM.IP|9322|2023-01-04 08:13:30|2023-01-04 23:59:50|13154.4|36|6.43686|2023-01-04|0.07589|20|0.112255|1|-0.223714|1|2023-01-04|0.18495|0.0772|0.07697|0.07705|0.07708|0.0772|0.07706|0.07691|4.29088|38.07534|28.26935|40.23133|39.5687|14.86558|6.50997|1.53872|7.07271|7.1663|12.02199|5.3251|0.07589|0.16232|0.18242|0.18243|0|118|107|34|13|79|53|31|11|9|6|6|4|9|24|20|25|19|10|23|12|2|0|0|0.00324|0.02279|0.01826|0.01121|0.00964|0.01356|0.01221|0.00987|0.00588|0.00786|0.00768|0.00878|0.00769|0.00933|0.01272|0.01242|0.00927|0.00852|0.0087|0.01032|0.00611|0.00426|0.00233|0.00327|-0.00371|-0.02399|-0.01529|-0.01083|-0.00771|-0.01403|-0.01243|-0.00907|-0.00687|-0.00941|-0.00825|-0.00768|-0.00769|-0.00901|-0.01329|-0.01248|-0.00833|-0.00908|-0.00874|-0.01032|-0.00665|-0.00436|-0.00201|-0.0034|310|355|355|264|158|353|331|267|313|192|156|112|124|169|280|344|286|254|226|305|300|212|125|234|||||||||||||||||||||||||
2023-01-05 15:14:40|IX.D.HSCHIN.IFU.IP|9418|2023-01-04 08:13:30|2023-01-04 23:59:50|7212|19.2|0.12148|2023-01-04|0.08313|17|0.205776|9|-0.174267|1|2023-01-04|0.26213|0.12591|0.08636|0.08602|0.25765|0.08598|0.08565|0.08522|0.17074|0.15117|0.08499|0.085|0.08497|0.08486|0.08465|0.08441|0.08377|0.08313|0.08369|0.24955|0.24945|0.24951|0.24973|0.2498|0|48|57|53|0|45|45|54|53|6|11|2|4|6|19|17|17|16|14|0|0|0|0|0|0.00427|0.03254|0.03035|0.02103|0.00303|0.02445|0.01917|0.02154|0.01275|0.01386|0.01794|0.00947|0.00961|0.01215|0.02593|0.02611|0.01695|0.02014|0.02278|0.01915|0.01227|0.00463|0.00338|0.00472|-0.00378|-0.03652|-0.0277|-0.02096|-0.00331|-0.02582|-0.02314|-0.01884|-0.01384|-0.01292|-0.01967|-0.00954|-0.00875|-0.01196|-0.02548|-0.02413|-0.01654|-0.02024|-0.01923|-0.017|-0.01344|-0.00546|-0.00247|-0.00338|307|343|356|316|218|352|336|341|344|229|125|268|266|290|329|360|356|269|235|360|360|258|101|235|||||||||||||||||||||||||
2023-01-05 15:14:42|IX.D.DEN25.IFM.IP|2417|2023-01-04 08:13:30|2023-01-04 15:54:30|1730.4|0.1|0.05761|2023-01-04|0.05707|10|3.144256|15|-3.10684|15|2023-01-04|||||||||0.0571|0.05716|0.05707|0.05727|0.05735|0.05743|0.05743|0.05776|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01798|0.01607|0.01659|0.0159|0.00763|0.03016|0.01149|0.05398|||||||||||||||||-0.01764|-0.02285|-0.01244|-0.00815|-0.01214|-0.01276|-0.02976|-0.0653|||||||||257|75|175|115|82|78|137|249|||||||||||||||||||||||||
2023-01-05 15:14:43|IX.D.EMGMKT.IFE.IP|7231|2023-01-04 08:13:30|2023-01-04 23:59:50|990.3|30.5|0.07313|2023-01-04|0.05046|20|0.114405|1|-0.423601|22|2023-01-04|0.20803|0.11605|0.10316|0.10301|0.10295|0.10303|0.10299|0.10265|0.10236|0.10251|0.10249|0.1025|0.10258|0.10239|0.07085|0.05115|0.05083|0.0506|0.05056|0.05058|0.05046|0.10094|0.10119|0.20194|0|3|3|2|2|3|3|7|14|9|16|9|12|20|65|72|80|63|47|77|81|16|4|0|0.0104|0.02401|0.01915|0.01585|0.0103|0.01325|0.0103|0.01403|0.01385|0.01457|0.01025|0.01305|0.01088|0.0126|0.01756|0.01932|0.01463|0.01281|0.01349|0.02115|0.01322|0.0137|0.01013|0.01079|-0.01165|-0.01557|-0.0172|-0.01544|-0.01029|-0.02058|-0.0103|-0.01272|-0.01372|-0.0136|-0.01171|-0.01177|-0.01123|-0.01134|-0.01962|-0.02225|-0.01367|-0.01289|-0.01312|-0.01819|-0.01428|-0.01009|-0.4236|-0.01243|205|76|71|95|63|53|54|214|251|172|114|132|162|204|288|348|317|280|279|336|313|81|7|179|||||||||||||||||||||||||
2023-01-05 15:14:47|IX.D.STXE.IFM.IP|8622|2023-01-04 08:13:30|2023-01-04 23:59:50|3973.13|169.5|0.02504|2023-01-04|0.03768|17|0.07578|15|-0.088761|10|2023-01-04|0.06319|0.05138|0.05136|0.05136|0.05132|0.05132|0.05133|0.03847|0.03824|0.03815|0.03806|0.03795|0.03796|0.03789|0.03779|0.03787|0.03774|0.03768|0.03769|0.03777|0.03776|0.07553|0.07551|0.0755|9|8|20|8|15|19|16|109|481|324|359|318|225|431|367|431|960|248|126|114|60|0|0|0|0.00851|0.01514|0.01798|0.01445|0.01466|0.01283|0.01633|0.02022|0.02407|0.0229|0.01903|0.02296|0.02095|0.02232|0.02216|0.02526|0.02151|0.02198|0.01855|0.0218|0.01857|0.0065|0.00542|0.00503|-0.00791|-0.01427|-0.01713|-0.01559|-0.01604|-0.01283|-0.01516|-0.02244|-0.02399|-0.02175|-0.02537|-0.01864|-0.02473|-0.02368|-0.02169|-0.02777|-0.0233|-0.02125|-0.01696|-0.01937|-0.01672|-0.0064|-0.00389|-0.00477|171|121|31|73|42|56|71|132|220|177|142|127|142|125|199|265|174|95|123|278|216|253|93|232|||||||||||||||||||||||||
2023-01-05 15:14:49|IX.D.FTSE.CFD.IP|9690|2023-01-04 08:13:30|2023-01-04 23:59:50|7574|14|0.02274|2023-01-04|0.01316|11|0.089828|8|-0.063381|15|2023-01-04|0.0529|0.03972|0.03962|0.03962|0.03961|0.0396|0.03961|0.02639|0.01321|0.01321|0.01317|0.01316|0.01317|0.01319|0.01319|0.01321|0.01974|0.02636|0.02637|0.02642|0.0265|0.05283|0.05281|0.0528|0|3|1|1|1|1|2|6|46|15|14|16|14|15|23|25|44|8|4|9|9|0|0|0|0.00499|0.00948|0.00622|0.00581|0.00546|0.00451|0.00481|0.00613|0.01245|0.00961|0.00824|0.0075|0.00676|0.00687|0.00912|0.01156|0.00911|0.00572|0.00585|0.01117|0.00804|0.00388|0.00304|0.00332|-0.0049|-0.00621|-0.00432|-0.00593|-0.0043|-0.00487|-0.00507|-0.007|-0.01359|-0.00979|-0.00702|-0.00668|-0.00725|-0.00624|-0.00909|-0.01263|-0.00824|-0.00549|-0.00473|-0.01012|-0.00789|-0.00418|-0.00251|-0.00335|301|155|156|183|166|213|250|330|360|358|356|334|346|349|352|360|356|318|328|357|358|260|117|235|||||||||||||||||||||||||
2023-01-05 15:14:52|KB.D.MID250.CASH.IP|5455|2023-01-04 08:15:00|2023-01-04 16:29:50|19361.62|0|0|2023-01-04|0|8|0.05879|8|-0.097806|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00416|0.00262|0.00199|0.00165|0.00155|0.00217|0.00308|0.0047|0.00214||||||||||||||||-0.00239|-0.00296|-0.00177|-0.00174|-0.00244|-0.00132|-0.00263|-0.00436|-0.00293||||||||269|360|360|359|353|359|359|360|180|||||||||||||||||||||||||
2023-01-05 15:14:56|IX.D.DAX.IFMM.IP|10023|2023-01-04 08:13:40|2023-01-04 23:59:50|14480.6|10.2|0.01869|2023-01-04|0.00968|14|0.069966|8|-0.148668|15|2023-01-04|0.03964|0.03515|0.03513|0.03513|0.03512|0.03511|0.03512|0.01966|0.00977|0.00975|0.00975|0.00973|0.00972|0.0097|0.00968|0.0097|0.01449|0.01931|0.01932|0.01935|0.01934|0.04835|0.04834|0.04834|1|1|1|1|0|1|1|6|31|15|14|14|9|13|21|24|23|6|4|9|6|0|0|0|0.00603|0.00686|0.00554|0.00527|0.00468|0.00538|0.0069|0.00922|0.0161|0.01094|0.01036|0.00961|0.00775|0.01003|0.0112|0.01613|0.00939|0.00607|0.00685|0.01464|0.00954|0.00606|0.00425|0.00504|-0.00705|-0.00644|-0.00511|-0.00502|-0.00484|-0.00522|-0.00619|-0.00845|-0.01522|-0.01194|-0.01195|-0.00838|-0.00851|-0.00882|-0.01119|-0.01797|-0.00905|-0.00626|-0.00654|-0.0126|-0.01061|-0.00642|-0.00323|-0.00481|250|226|187|234|177|225|262|349|360|360|360|359|357|360|360|360|360|353|355|360|360|267|144|239|||||||||||||||||||||||||
2023-01-05 15:14:57|TM.D.MDAX.IFM.IP|90|2023-01-04 08:19:10|2023-01-04 16:27:30|26451|5|0.02092|2023-01-04|0.0227|16|0.053507|9|-0.007584|14|2023-01-04||||||||0.02307|0.02294|0.02293|0.02291|0.02284|0.02287|0.02278|0.02275|0.02283|0.0227|||||||||||||||0|2|22|1|1|3|6|4|1|1|||||||||||||||||0.05351|||0.00381|0.00379|0.00758||||||||||||||||||||||||-0.00758||||||||||1|3|3|2|3|5|3|22|3|2|||||||||||||||||||||||||
2023-01-05 15:14:58|TM.D.TECDAX.IFM.IP|2911|2023-01-04 08:14:00|2023-01-04 20:59:40|2950.6|0|18.90388|2023-01-04|23.48748|8|1.236408|17|-0.578999|7|2023-01-04||||||||39.47591|23.48748|47.15086|36.31646|46.64191|52.97732|25.58095|28.38638|25.33009|50.9792|95.91291|100|84.93329|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27644|0.02784|0.01994|0.01686|0.01682|0.09562|0.01869|0.02136|0.02144|0.314|1.15255||||||||||||||-0.16683|-0.02529|-0.01874|-0.02951|-0.0168|-0.03359|-0.01677|-0.02837|-0.02946|-0.07686|||-0.05097|||||13|120|68|58|58|70|55|92|131|65|48|8|45|23|||||||||||||||||||||||||
2023-01-05 15:14:59|TM.D.ATHENS.IFM.IP|713|2023-01-04 08:36:30|2023-01-04 15:12:00||1.1|44.54563|2023-01-04|59.6857|12|0.209809|8|-0.218522|11|2023-01-04|||||||||68.00687|75.13846|94.14201|75.92166|59.6857|65.58814|66.86416||||||||||||||||||0|3|1|1|2|1|1||||||||||||||||||0.07361|||0.05407|0.02409|0.02184|||||||||||||||||||-0.02724|-0.04654|-0.0764|-0.1101|-0.10945|-0.10923|-0.18338||||||||||28|28|17|33|37|26|12|||||||||||||||||||||||||
2023-01-05 15:15:01|IX.D.HANGSENG.IFU.IP|10360|2023-01-04 08:13:40|2023-01-04 23:59:50|21174.1|14.6|0.06022|2023-01-04|0.02415|7|0.264015|1|-0.20853|18|2023-01-04|0.14845|0.05208|0.02444|0.02435|0.14602|0.02434|0.02427|0.02415|0.08328|0.06553|0.0385|0.03848|0.03847|0.03843|0.03833|0.03822|0.03797|0.03773|0.03796|0.14155|0.14156|0.14146|0.1415|0.1416|0|69|65|34|0|44|37|37|33|7|4|3|3|5|15|13|8|7|5|0|0|0|0|0|0.00342|0.02896|0.02165|0.01406|0.00624|0.01982|0.01611|0.0142|0.01171|0.00916|0.00696|0.00641|0.00621|0.00866|0.02025|0.0213|0.01261|0.01199|0.01126|0.01889|0.01317|0.00414|0.00224|0.0033|-0.00421|-0.02984|-0.0228|-0.01262|-0.00675|-0.01982|-0.01466|-0.01357|-0.0119|-0.0081|-0.00724|-0.00563|-0.00541|-0.00802|-0.01977|-0.02097|-0.01212|-0.01153|-0.01319|-0.01766|-0.01516|-0.00398|-0.00175|-0.00335|311|347|360|360|230|360|360|360|355|352|327|325|338|346|355|360|360|358|351|360|360|265|146|253|||||||||||||||||||||||||
2023-01-05 15:15:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:06|IX.D.MIB.IFM.IP|7683|2023-01-04 08:13:40|2023-01-04 23:59:50|24844.3|3.6|1.40793|2023-01-04|0.06034|14|0.080586|15|-0.100652|15|2023-01-04|0.16376|0.16358|0.16349|0.1635|0.16337|0.16339|0.16341|0.06251|0.06106|0.06095|0.06074|0.06064|0.06062|0.0604|0.06034|0.0605|1.09768|24.38731|46.87035|4.18837|0.06038|0.16104|0.16102|0.16099|0|0|0|0|0|0|0|2|9|5|5|5|5|11|7|7|9|3|2|1|1|0|0|0|0.00803|0.00911|0.00654|0.00976|0.00894|0.01034|0.00731|0.01316|0.02019|0.01455|0.01171|0.01264|0.01246|0.01324|0.01424|0.01979|0.01294|0.02009|0.02009|0.01897|0.01298|0.00609|0.00675|0.00464|-0.00893|-0.01205|-0.007|-0.00915|-0.0073|-0.00497|-0.0098|-0.01282|-0.01839|-0.01351|-0.01341|-0.01123|-0.01222|-0.01328|-0.0148|-0.02081|-0.01374|-0.02009|-0.02008|-0.0188|-0.01376|-0.00651|-0.005|-0.00545|226|188|137|157|113|134|170|244|337|292|258|193|217|191|269|292|193|111|126|340|305|253|94|231|||||||||||||||||||||||||
2023-01-05 15:15:08|IX.D.NIKKEI.IFD.IP|6870|2023-01-04 08:13:40|2023-01-04 23:59:50|25838.9|12.2|0.02525|2023-01-04|0.02704|17|0.068129|15|-0.223506|15|2023-01-04|0.02722|0.0272|0.02723|0.02722|0.02719|0.02721|0.0273|0.0273|0.02726|0.02728|0.02728|0.02727|0.02726|0.02722|0.02721|0.02721|0.02708|0.02704|0.02704|0.0271|0.02709|0.02918|0.11607|0.0377|27|15|11|10|16|29|40|7|7|4|5|3|4|6|11|11|10|8|6|7|7|4|0|120|0.01962|0.01376|0.01171|0.01158|0.01368|0.01296|0.01577|0.01149|0.01138|0.01224|0.0115|0.01096|0.01073|0.01145|0.01382|0.01803|0.01148|0.01212|0.01324|0.01928|0.01253|0.01088|0.00248|0.01528|-0.0223|-0.01512|-0.01189|-0.01159|-0.01062|-0.01191|-0.01694|-0.01125|-0.01187|-0.01157|-0.0124|-0.01142|-0.01106|-0.0113|-0.01516|-0.01821|-0.0123|-0.01187|-0.01272|-0.01713|-0.01456|-0.01122|-0.00271|-0.01458|326|274|146|130|88|114|158|126|194|177|153|126|181|132|250|305|212|177|194|331|280|57|142|187|||||||||||||||||||||||||
2023-01-05 15:15:09|TM.D.KLCI.IFM.IP|888|2023-01-04 08:14:30|2023-01-04 09:09:50||10.5|0.14313|2023-01-04|0.20384|2|0.102508|1|-0.068385|9|2023-01-04|0.20477|0.20412|0.20384|0.20417|0.20418||0.20431|0.20409|0.20459|0.20507|||||||||||||||8|11|10|7|8||7|6|10|17|||||||||||||||0.03415|0.04044|0.04036|0.0389|0.03403||0.03405|0.04084|0.03723|0.03419|||||||||||||||-0.04545|-0.034|-0.03396|-0.034|-0.03402||-0.03406|-0.03696|-0.03671|-0.05125|||||||||||||||31|126|91|46|25|45|96|113|21|||||||||||||||||||||||||
2023-01-05 15:15:11|IX.D.AEX.IFM.IP|7436|2023-01-04 08:13:40|2023-01-04 23:58:50|718.56|4.6|0.02321|2023-01-04|0.01393|11|0.083746|15|-0.097609|15|2023-01-04|0.07059|0.07051|0.07048|0.07048|0.07042|0.07042|0.07044|0.04227|0.01405|0.01404|0.01398|0.01393|0.01394|0.01394|0.01393|0.01397|0.02634|0.04174|0.04171|0.0418|0.04195|0.0696|0.06959|0.06959|0|0|0|0|0|0|0|5|8|5|5|5|3|4|9|9|11|1|1|1|1|0|0|0|0.016|0.01636|0.01645|0.01833|0.0161|0.01496|0.01793|0.0161|0.02058|0.01674|0.01655|0.01587|0.01561|0.01489|0.01761|0.02276|0.01678|0.01459|0.0139|0.02049|0.01785|0.01444|0.01392|0.0167|-0.01588|-0.01518|-0.01762|-0.01644|-0.0176|-0.01409|-0.0169|-0.01806|-0.01834|-0.0172|-0.01624|-0.01468|-0.01562|-0.01591|-0.02019|-0.02351|-0.0168|-0.01391|-0.01391|-0.02164|-0.01758|-0.0167||-0.01392|129|120|36|74|42|61|70|218|339|315|300|263|275|292|326|356|305|204|136|249|181|137|28|93|||||||||||||||||||||||||
2023-01-05 15:15:13|IX.D.OBX.IFM.IP|5510|2023-01-04 08:13:40|2023-01-04 23:59:50|1069.26|0.3|11.81022|2023-01-04|0.13823|1|0.116905|9|-0.129125|1|2023-01-04|0.13832|0.13823|0.13851|0.13852|0.1385|0.13854|0.13873|0.13896|22.91114|23.00575|43.54822|59.35972|50.06802|36.19756|43.10701|10.8885|0.14027|0.14009|0.14013|0.14036|0.14035|0.14033|0.14039|0.14039|0|0|0|0|0|0|0|0|2|1|0|1|0|1|1|1|0|0|0|0|0|0|0|0|0.00691|0.00878|0.00865|0.00783|0.00818|0.00951|0.0077|0.01143|0.03074|0.02741|0.02441|0.02339|0.02343|0.03257|0.02617|0.01601|0.01153|0.01009|0.01238|0.01402|0.01049|0.00497|0.00474|0.00496|-0.00705|-0.01355|-0.00478|-0.01056|-0.00956|-0.01016|-0.0065|-0.0127|-0.02797|-0.0273|-0.02339|-0.03401|-0.04219|-0.02676|-0.02492|-0.01754|-0.01315|-0.00713|-0.00827|-0.01353|-0.01039|-0.00513|-0.00328|-0.00415|196|155|72|113|64|71|132|175|224|83|115|86|62|119|158|288|251|200|192|332|313|255|98|232|||||||||||||||||||||||||
2023-01-05 15:15:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:16|IX.D.SINGAPORE.IFM.IP|7196|2023-01-04 08:13:50|2023-01-04 23:58:20|291.17|6.5|16.19596|2023-01-04|0.20604|23|0.13766|19|-0.12064|15|2023-01-04|16.15355|8.42379|10.79208|3.12773|21.4693|8.97578|7.32113|8.93653|5.5051|13.56548|61.56105|70.66963|58.27591|58.1799|15.16341|12.16527|26.41087|40.98722|42.79592|18.60134|37.88788|46.76513|0.20605|0.20604|8|18|10|15|23|19|10|11|18|10|1|1|1|1|5|3|2|2|1|1|1|0|0|0|0.02509|0.02286|0.01873|0.01921|0.01727|0.01729|0.01729|0.01995|0.01796|0.02543|0.01727|0.01727|0.01727|0.01726|0.02216|0.0241|0.01721|0.01718|0.01717|0.02262|0.01846|0.0206||0.03864|-0.03152|-0.02078|-0.01728|-0.01729|-0.01728|-0.01727|-0.01728|-0.01729|-0.01727|-0.02457|-0.01727|-0.01727|-0.01727|-0.01726|-0.02263|-0.02357|-0.0172|-0.01717|-0.01812|-0.02092|-0.01777|-0.02207||-0.03433|112|203|121|65|14|56|55|90|110|104|130|92|103|141|225|289|201|105|145|275|251|45|6|50|||||||||||||||||||||||||
2023-01-05 15:15:18|IX.D.SAF.IFMMX.IP|9761|2023-01-04 08:13:40|2023-01-04 23:59:50|68945|2.7|4.9532|2023-01-04|0.14503|23|0.114981|7|-0.12789|7|2023-01-04|0.14669|0.14654|0.14611|0.14611|0.14594|0.14588|4.49421|4.40121|4.2846|10.68489|14.80203|15.74098|14.37408|14.27445|7.46063|4.01774|0.14537|0.14519|0.14533|0.1457|0.14572|0.14554|0.14516|0.14503|0|0|0|0|0|0|2|5|6|5|3|3|4|4|7|3|0|0|0|0|0|0|0|0|0.00364|0.00519|0.01|0.00728|0.00318|0.00576|0.00909|0.01367|0.01426|0.00714|0.00683|0.00538|0.00589|0.00844|0.00807|0.01516|0.01115|0.00698|0.00763|0.01858|0.01252|0.00431|0.00426|0.00368|-0.00416|-0.00568|-0.009|-0.00758|-0.00298|-0.00569|-0.0089|-0.01793|-0.01905|-0.01372|-0.01541|-0.011|-0.0117|-0.01014|-0.01622|-0.01447|-0.0099|-0.00743|-0.0076|-0.01927|-0.01324|-0.00418|-0.00242|-0.00323|311|298|299|301|228|283|251|299|307|310|271|242|272|316|310|332|360|358|359|360|360|254|114|235|||||||||||||||||||||||||
2023-01-05 15:15:20|IX.D.IBEX.IFM.IP|7830|2023-01-04 08:13:40|2023-01-04 23:59:50|8545.5|2.3|1.3299|2023-01-04|0.05851|14|0.065065|8|-0.134517|15|2023-01-04|0.14284|0.1427|0.14267|0.14269|0.14265|0.14265|0.14268|0.0602|0.05898|0.05884|0.05872|0.05863|0.05871|0.05865|0.05851|0.05857|8.54584|36.65699|33.71819|0.1404|0.14038|0.14037|0.14035|0.14038|0|0|0|0|0|0|0|1|7|3|2|2|1|2|5|3|6|2|1|0|0|0|0|0|0.00716|0.00993|0.01017|0.01321|0.00705|0.00813|0.01064|0.01027|0.01653|0.01056|0.00928|0.00859|0.00911|0.00948|0.01081|0.01318|0.01169|0.01168|0.01737|0.01472|0.01118|0.00496|0.00482|0.00391|-0.00726|-0.01051|-0.00844|-0.00847|-0.00848|-0.00713|-0.01039|-0.01073|-0.0162|-0.0106|-0.00977|-0.00888|-0.01025|-0.0091|-0.01071|-0.01435|-0.01114|-0.01246|-0.02103|-0.01351|-0.01089|-0.00497|-0.00413|-0.00412|182|137|63|88|77|72|89|201|358|349|327|310|313|309|325|342|271|112|101|317|285|254|99|233|||||||||||||||||||||||||
2023-01-05 15:15:22|IX.D.OMX.IFM.IP|8506|2023-01-04 08:13:40|2023-01-04 23:59:50|2118.9|14.3|0.04563|2023-01-04|0.02362|14|0.088981|15|-0.118144|15|2023-01-04|0.07185|0.07178|0.07176|0.07176|0.07172|0.07172|0.07173|0.06981|0.02376|0.02376|0.02373|0.02371|0.02369|0.02366|0.02362|0.02366|0.04397|0.07068|0.0707|0.07082|0.07081|0.0708|0.0708|0.07079|0|0|0|0|0|0|0|1|46|20|15|20|22|24|35|37|43|0|0|0|0|0|0|0|0.00637|0.00787|0.00419|0.00657|0.00765|0.00855|0.00709|0.01215|0.01593|0.01342|0.00979|0.00984|0.0108|0.01137|0.01276|0.01598|0.01199|0.00718|0.0081|0.0127|0.0086|0.00488|0.00566|0.00402|-0.00713|-0.00898|-0.01014|-0.00528|-0.00506|-0.00655|-0.00809|-0.0115|-0.01683|-0.01339|-0.01003|-0.00956|-0.00982|-0.00981|-0.0141|-0.01577|-0.0117|-0.00621|-0.00821|-0.01297|-0.00915|-0.00482|-0.00319|-0.00416|215|171|104|131|92|107|134|188|351|339|294|237|263|284|308|342|253|274|261|359|349|253|95|232|||||||||||||||||||||||||
2023-01-05 15:15:23|IX.D.SMI.IFM.IP|8422|2023-01-04 08:13:50|2023-01-04 23:59:50|11142.6|6.7|0.02417|2023-01-04|0.01792|17|0.086253|8|-0.081636|8|2023-01-04|0.05458|0.05453|0.05451|0.05451|0.05447|0.05448|0.05449|0.01819|0.01807|0.01807|0.01802|0.018|0.01799|0.01801|0.01798|0.018|0.01795|0.01792|0.01793|0.01796|0.01808|0.05386|0.05385|0.05384|0|0|0|0|0|0|0|2|19|8|11|7|8|7|10|10|20|1|2|2|1|0|0|0|0.00663|0.0098|0.01016|0.00783|0.00636|0.00777|0.00735|0.00837|0.01438|0.01085|0.00829|0.00724|0.00815|0.00809|0.00886|0.01146|0.00985|0.00636|0.00976|0.01426|0.01055|0.005|0.00515|0.00371|-0.00707|-0.0079|-0.00945|-0.00687|-0.0084|-0.00404|-0.00743|-0.00812|-0.01468|-0.01075|-0.00901|-0.00768|-0.00844|-0.00787|-0.00985|-0.01337|-0.0095|-0.00597|-0.00763|-0.0125|-0.00944|-0.00515|-0.00262|-0.00385|199|156|58|115|71|109|114|307|360|355|350|334|342|337|355|360|345|287|147|321|289|254|94|231|||||||||||||||||||||||||
2023-01-05 15:15:25|IX.D.TAIEX.IFU.IP|10069|2023-01-04 08:13:40|2023-01-04 23:59:50|14333.2|17.4|0.04351|2023-01-04|0.02814|2|0.098316|15|-0.122684|15|2023-01-04|0.07953|0.02815|0.02814|0.02815|0.02817|0.04251|0.09864|0.04224|0.04215|0.04217|0.04217|0.04216|0.04219|0.04214|0.04208|0.04215|0.04199|0.04191|0.04192|0.04196|0.04192|0.09782|0.09763|0.09763|15|70|30|31|18|38|0|8|13|6|5|4|6|14|28|43|24|10|8|17|8|0|0|0|0.006|0.01557|0.01031|0.00889|0.00798|0.00692|0.00372|0.00523|0.00664|0.00599|0.00467|0.00497|0.00489|0.00631|0.01076|0.01497|0.00866|0.0061|0.00772|0.01647|0.00794|0.00437|0.00219|0.00312|-0.00622|-0.01626|-0.01041|-0.00863|-0.00782|-0.00669|-0.00365|-0.00509|-0.00619|-0.00525|-0.00503|-0.00427|-0.00504|-0.00607|-0.01023|-0.01533|-0.00692|-0.00701|-0.00724|-0.01562|-0.00964|-0.00462|-0.0016|-0.00391|326|359|351|345|320|314|267|234|299|294|267|239|275|302|334|360|355|340|337|360|355|256|133|234|||||||||||||||||||||||||
2023-01-05 15:15:27|KB.D.TK.CASH.IP|888|2023-01-04 08:15:00|2023-01-04 16:29:00|6486.92|0|0|2023-01-04|0|8|0||0||2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|60|59|59|58|60|30|||||||||||||||||||||||||
2023-01-05 15:15:29|CC.D.VSTOXX.UNC.IP|2507|2023-01-04 08:13:40|2023-01-04 20:59:50|20.86|11|0.29427|2023-01-04|0.37662|8|0.334608|15|-0.234412|6|2023-01-04|1.40482|1.4066|1.30377|1.3063||1.39782|1.39357|0.40406|0.37662|0.37827|0.37979|0.38135|0.38028|0.38124|0.38135|0.38021|0.38215|0.38282|0.38169|0.38086|0.38075||||0|0|0|0||0|0|3|14|9|8|18|18|20|11|16|25|8|3|1|1|||||0.09368|0.09385|0.18762||0.09403|0.04699|0.18771|0.07943|0.07568|0.09218|0.1234|0.06338|0.0858|0.07946|0.08197|0.09085|0.09573|0.08352|0.07704|0.07131||||-0.11688|-0.18735|-0.04697|||-0.09394|-0.11725|-0.0877|-0.07536|-0.08948|-0.08812||-0.05703|-0.07628|-0.0834|-0.08464|-0.08337|-0.04782|-0.08105|-0.08255|-0.07356||||4|10|9|16|20|15|27|58|80|63|29|62|62|132|177|63|20|37|182|94|||||||||||||||||||||||||
2023-01-05 15:15:30|CC.D.VIX.UME.IP|3361|2023-01-04 08:15:20|2023-01-04 23:59:10||11.8|0.33856|2023-01-04|0.6793|6|0.647948|15|-0.300687|19|2023-01-04|0.67969|0.68019|0.68065|0.6798|0.68034|0.67988|0.6793|0.68065|0.68261|0.68241|0.68289|0.68319|0.68176|0.68415|0.68784|0.68672|0.69151|0.6935|0.69217|0.69203|0.69165|0.69613||0.69439|3|6|0|0|2|1|3|2|3|1|2|3|5|3|38|31|22|34|19|21|25|41||3|0.08499|0.085|0.05677|0.04249|0.08511|0.05316|0.08499|0.05319|0.05218|0.05404|0.04801|0.07833|0.0853|0.06064|0.10885|0.09514|0.14034|0.10854|0.10315|0.08775|0.08826|0.04363||0.13026|-0.0708|-0.085|-0.04255|-0.06374||-0.04255|-0.12739|-0.05317|-0.04266|-0.06635|-0.06402|-0.04272|-0.08521|-0.05692|-0.09405|-0.08954|-0.09405|-0.10833|-0.07928|-0.10101|-0.08337|-0.08691||-0.06512|21|7|19|16|4|24|14|39|46|46|22|31|31|37|97|168|33|13|45|229|157|29|12|||||||||||||||||||||||||
2023-01-05 15:15:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:37|IR.D.JGB.FWM2.IP|3501|2023-01-04 08:14:50|2023-01-04 23:59:00|14533|0.6|29.26202|2023-01-04|13.67701|23|0.020634|23|-0.013763|15|2023-01-04|41.78546|45.48019||42.88383|62.33648|52.85186|38.49063|52.4819|54.10296|20.03371|85.14331|78.58322|70.01639|82.55929|62.71845|35.94902|51.53933|37.81172||||||13.67701|3|1||1|0|0|0|0|3|7|0|0|0|0|0|1|0|0||||||1|0.00688|0.00786||0.00802|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00688|0.00688|0.00688|0.00712|0.00688|0.00688|0.00764||||||0.00963|-0.00688|-0.00688||-0.00688|-0.0075|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00728|-0.00708|-0.00731||||||-0.01032|91|121|42|69|53|26|61|98|10|74|84|60|149|126|142|99|90|22|||||||||||||||||||||||||
2023-01-05 15:15:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:15:43|CC.D.DX.UME.IP|9759|2023-01-04 08:13:50|2023-01-04 21:59:50|10394.5|2.8|0.04799|2023-01-04|0.04798|1|0.139911|15|-0.070319|15|2023-01-04||0.04798|0.04799|0.048|0.048|0.04799|0.048|0.04809|0.04823|0.04823|0.04822|0.04822|0.04817|0.04819|0.0482|0.0481|0.04813|0.04816|0.04811|0.0481|0.04811|0.04827||||1|1|1|1|1|1|3|6|2|2|1|2|3|4|8|3|3|2|3|1|1||||0.00384|0.00315|0.00251|0.00268|0.0034|0.00343|0.006|0.00869|0.00662|0.00468|0.00394|0.00431|0.00632|0.00611|0.01219|0.00611|0.00479|0.00423|0.00687|0.00396|0.00286||||-0.00421|-0.00315|-0.00256|-0.00287|-0.00323|-0.00357|-0.00616|-0.00883|-0.00592|-0.00426|-0.00422|-0.00435|-0.00638|-0.00654|-0.01054|-0.00635|-0.00421|-0.00475|-0.0072|-0.00384|-0.00332|||353|340|311|284|348|351|359|360|360|354|355|359|360|360|360|360|351|351|360|357|237|||||||||||||||||||||||||
2023-01-05 15:15:46|CS.D.BITCOIN.CFE.IP|11159|2023-01-04 08:14:00|2023-01-04 23:59:50|16805.8|14|0.53601|2023-01-04|0.53311|18|0.284031|3|-0.147227|19|2023-01-04|0.54145|0.54037|0.53962|0.53679|0.53493|0.53552|0.53526|0.53505|0.53506|0.53537|0.53579|0.53564|0.53622|0.53637|0.53648|0.53665|0.5352|0.5345|0.53311|0.53536|0.53642|0.53664|0.53626|0.53562|12|17|18|22|16|12|13|14|17|11|11|11|14|12|18|24|18|18|20|26|20|12|8|13|0.0045|0.00956|0.00821|0.01562|0.00868|0.00456|0.00529|0.00627|0.00795|0.00412|0.00385|0.00323|0.00563|0.00466|0.00881|0.01431|0.00853|0.00901|0.00969|0.01665|0.00882|0.00491|0.00251|0.00553|-0.00505|-0.00834|-0.00833|-0.01284|-0.00818|-0.00393|-0.00472|-0.00538|-0.00783|-0.00437|-0.00404|-0.00356|-0.00656|-0.00427|-0.00815|-0.01666|-0.00779|-0.00749|-0.0077|-0.01755|-0.00786|-0.00464|-0.0021|-0.00531|360|360|360|360|360|360|360|360|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-01-05 15:15:48|CS.D.ETHUSD.CFE.IP|10992|2023-01-04 08:14:00|2023-01-04 23:59:50|1254.13|16.3|0.432|2023-01-04|0.42842|18|0.750121|17|-0.244373|15|2023-01-04|0.44584|0.44271|0.4405|0.434|0.43244|0.43334|0.4333|0.43268|0.43247|0.43269|0.4331|0.43279|0.43201|0.43205|0.43234|0.43261|0.4316|0.43006|0.42842|0.43095|0.4323|0.4321|0.43167|0.43087|12|19|19|26|17|12|10|15|19|12|9|13|16|14|20|26|21|19|21|27|23|13|10|13|0.00594|0.01484|0.01502|0.03248|0.01262|0.00607|0.00871|0.01056|0.0127|0.00562|0.00423|0.00543|0.00837|0.00504|0.01197|0.02028|0.01158|0.01636|0.01424|0.02349|0.01287|0.00708|0.00445|0.00895|-0.00578|-0.01357|-0.01067|-0.02038|-0.0127|-0.00578|-0.0067|-0.00997|-0.01388|-0.00627|-0.00433|-0.00546|-0.00783|-0.00539|-0.01345|-0.02071|-0.01071|-0.01431|-0.01451|-0.02405|-0.01435|-0.00697|-0.00389|-0.00802|358|359|358|360|356|354|342|359|360|350|336|349|357|358|360|360|360|358|360|360|360|351|340|350|||||||||||||||||||||||||
2023-01-05 15:15:50|CS.D.CRYPTOB10.CFD.IP|11136|2023-01-04 08:14:00|2023-01-04 23:59:50|5624.36|8.6|2.14239|2023-01-04|2.12559|18|0.277531|3|-0.119247|15|2023-01-04|2.20312|2.19274|2.18263|2.14811|2.14461|2.1486|2.1482|2.14433|2.14405|2.14585|2.1483|2.14878|2.14828|2.14822|2.14833|2.14904|2.13797|2.13238|2.12559|2.13984|2.1485|2.14789|2.1434|2.13533|9|9|9|9|9|8|9|9|9|9|8|8|9|8|9|9|9|9|9|9|9|8|8|9|0.00446|0.00806|0.00911|0.01577|0.00635|0.00362|0.00441|0.00585|0.00603|0.00346|0.0034|0.00315|0.00404|0.00368|0.00629|0.00994|0.00821|0.00846|0.00656|0.01095|0.00659|0.0038|0.00372|0.00489|-0.00394|-0.00576|-0.0055|-0.01106|-0.00631|-0.00382|-0.00427|-0.00536|-0.00839|-0.00427|-0.00339|-0.00304|-0.00424|-0.0031|-0.00622|-0.00931|-0.00722|-0.00777|-0.00664|-0.01543|-0.00783|-0.0031|-0.00336|-0.00421|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2023-01-05 15:15:51|CS.D.USDBRL.MINI.IP|3916|2023-01-04 12:11:00|2023-01-04 19:59:50|54490|25.4|0.09204|2023-01-04|0.09153|15|0.1129|17|-0.110083|14|2023-01-04|||||||||||||0.09167|0.09195|0.09172|0.09153|0.09187|0.09181|0.09179|0.09175|||||||||||||||||26|27|25|27|26|22|22|23|||||||||||||||||0.0206|0.01582|0.01535|0.01355|0.01547|0.01332|0.01359|0.01401|||||||||||||||||-0.02026|-0.01445|-0.01564|-0.01547|-0.0187|-0.01386|-0.01508|-0.01474|||||293|360|360|360|359|359|359|356|||||||||||||||||||||||||
2023-01-05 15:15:53|CS.D.USDINR.MINI.IP|5731|2023-01-04 08:14:20|2023-01-04 20:58:50|8268.2|3.6|0.26419|2023-01-04|0.18316|4|0.070065|8|-0.088062|1|2023-01-04|0.30191|0.30186|0.30182|0.2427|0.18316|0.20012|0.19521|0.19623|0.24096|0.25883|0.26391|0.28138|0.30004|0.30044|0.28248|0.30192|0.29961|0.30229|0.2665|0.30189|0.30243||||1|2|2|5|2|3|3|4|5|3|3|3|3|3|3|5|5|3|2|5|2|||||0.00386|0.00151|0.00673|0.0034|0.00375|0.00589|0.00542|0.00928|0.00532|0.00527|0.00776|0.00241|0.00328|0.00384|0.00347|0.00332|0.00216|0.00409|0.00315|0.00357|||||-0.00523|-0.00207|-0.00472|-0.00281|-0.00259|-0.00507|-0.00569|-0.00796|-0.00663|-0.00418|-0.00672|-0.00428|-0.00268|-0.00555|-0.00337|-0.0037|-0.00163|-0.00276|-0.0025|-0.00263||||1|63|34|227|218|226|235|300|319|278|216|195|139|247|223|296|239|132|152|231|94|||||||||||||||||||||||||
2023-01-05 15:15:54|CS.D.USDTWD.MINI.IP|3228|2023-01-04 08:14:10|2023-01-04 20:58:30|30582|2.7|0.72946|2023-01-04|0.08432|2|0.122713|19|-0.093177|19|2023-01-04|0.13427|0.10832|0.08432|0.08735|0.09638|0.11205|0.09166|0.09581|0.11463|0.11461|0.11458|0.11463|0.11458|0.11456|0.11457|4.5814|4.9142|0.80235|8.1129|0.13017|0.13592||||1|3|3|2|2|2|2|3|3|2|2|3|3|3|3|3|2|4|2|3|1|||||0.00894|0.00492|0.00341|0.00499|0.0079|0.00451|0.00388|0.00662|0.00237|0.00814|0.00392|0.00433|0.00485|0.00738|0.00913|0.00634|0.00513|0.00327|0.0081|0.00327|||||-0.00868|-0.00756|-0.00622|-0.0058|-0.00771|-0.0056|-0.00595|-0.00816|-0.00176|-0.00367|-0.00612|-0.00693|-0.00322|-0.00573|-0.00994|-0.00592|-0.00471|-0.00995|-0.0141|-0.004||||7|162|181|125|84|120|138|150|213|86|49|101|57|86|167|224|125|149|25|135|21|||||||||||||||||||||||||
2023-01-05 15:15:57|CS.D.EURGBP.MINI.IP|11073|2023-01-04 08:14:00|2023-01-04 23:59:50|8796.6|16.4|0.04722|2023-01-04|0.01467|11|0.072846|23|-0.059146|23|2023-01-04|0.01731|0.01703|0.01705|0.01696|0.01702|0.01701|0.01701|0.01703|0.01701|0.01667|0.01607|0.01467|0.01629|0.01664|0.01681|0.0171|0.01648|0.01698|0.01719|0.01788|0.01699|0.01969|0.11313|0.88975|12|11|10|7|8|10|12|20|29|18|17|16|15|18|20|32|21|13|13|20|14|9|13|13|0.00308|0.00249|0.0026|0.00191|0.00235|0.00256|0.00272|0.00501|0.00755|0.00585|0.00511|0.00524|0.00511|0.00459|0.00558|0.00755|0.00635|0.00399|0.00369|0.00389|0.00289|0.00276|0.00626|0.00492|-0.00329|-0.0025|-0.00247|-0.00194|-0.00232|-0.00239|-0.00248|-0.00511|-0.00747|-0.00529|-0.00508|-0.00582|-0.00495|-0.00473|-0.00593|-0.00709|-0.00568|-0.00469|-0.00395|-0.00337|-0.00312|-0.00311|-0.00656|-0.005|359|359|357|344|348|356|359|360|360|360|360|359|359|360|360|360|360|358|359|360|360|337|316|350|||||||||||||||||||||||||
2023-01-05 15:15:59|CS.D.EURUSD.MINI.IP|11014|2023-01-04 08:14:00|2023-01-04 23:59:50|10606.1|19.8|0.14468|2023-01-04|0.0062|14|0.077303|15|-0.136489|15|2023-01-04|0.00833|0.28962|0.00768|0.00736|0.00753|0.00765|0.00818|0.00831|0.0083|0.00688|0.00633|0.28502|0.0067|0.0063|0.0062|0.00716|0.00663|0.00633|0.00743|0.00688|0.00639|0.3132|1.00518|2.74117|11|13|12|8|9|13|13|24|35|23|16|15|18|23|27|44|27|17|16|32|18|8|14|9|0.00344|0.00386|0.00294|0.00248|0.00261|0.00304|0.00383|0.00684|0.01025|0.00652|0.00475|0.00422|0.0049|0.00634|0.00671|0.01134|0.00676|0.00436|0.0044|0.00751|0.00368|0.00284|0.00421|0.00312|-0.00346|-0.00402|-0.00354|-0.00225|-0.00251|-0.00344|-0.00372|-0.00685|-0.01013|-0.00772|-0.00515|-0.00457|-0.00494|-0.00697|-0.00646|-0.01204|-0.0066|-0.00511|-0.00414|-0.00678|-0.00413|-0.00261|-0.00478|-0.00348|358|355|357|346|344|359|360|360|360|360|360|359|360|360|360|360|360|357|357|360|360|329|314|330|||||||||||||||||||||||||
2023-01-05 15:16:02|CS.D.GBPUSD.MINI.IP|11073|2023-01-04 08:14:00|2023-01-04 23:59:50|12055.2|23.6|0.07864|2023-01-04|0.01184|17|0.08138|15|-0.103616|15|2023-01-04|0.01301|0.01243|0.01266|0.01253|0.01266|0.01256|0.01255|0.01256|0.013|0.0126|0.0123|0.01232|0.01214|0.01244|0.01279|0.01293|0.0123|0.01184|0.01275|0.01358|0.01233|0.61649|0.42545|1.17505|17|21|15|11|12|17|17|28|37|25|23|21|23|27|32|47|29|20|18|36|24|12|7|16|0.00461|0.00435|0.00359|0.00262|0.00334|0.00341|0.00405|0.00751|0.01131|0.00785|0.00632|0.00628|0.00655|0.00804|0.00871|0.01271|0.0078|0.00606|0.00505|0.00758|0.00483|0.00247|0.0049|0.00399|-0.00421|-0.00402|-0.00353|-0.00258|-0.00272|-0.00417|-0.00418|-0.00653|-0.01004|-0.0075|-0.00671|-0.00643|-0.00588|-0.00785|-0.00819|-0.014|-0.00873|-0.00597|-0.0053|-0.00788|-0.0046|-0.00282|-0.00421|-0.00401|360|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|334|298|348|||||||||||||||||||||||||
2023-01-05 15:16:04|CS.D.NZDUSD.MINI.IP|11020|2023-01-04 08:14:00|2023-01-04 23:59:50|6283.4|13.9|0.03515|2023-01-04|0.02913|4|0.138315|22|-0.169925|22|2023-01-04|0.04289|0.03113|0.02937|0.02935|0.02913|0.04019|0.03514|0.03595|0.03337|0.03124|0.03088|0.02972|0.03394|0.03525|0.03261|0.03745|0.03385|0.03907|0.03207|0.03946|0.04172|0.04716|0.0635|0.04202|11|13|9|9|9|15|13|16|19|15|13|12|13|16|19|25|17|13|12|19|14|8|3|7|0.00746|0.00786|0.00548|0.00533|0.00646|0.00922|0.00852|0.01174|0.01441|0.00876|0.0078|0.0069|0.0078|0.01004|0.0103|0.01857|0.01112|0.00843|0.00689|0.01192|0.00709|0.00351|0.02223|0.00483|-0.00636|-0.00764|-0.00629|-0.00496|-0.00489|-0.00915|-0.00726|-0.00981|-0.01343|-0.0093|-0.00794|-0.00744|-0.00819|-0.00905|-0.01101|-0.0178|-0.01062|-0.00767|-0.00766|-0.01103|-0.00674|-0.00399|-0.02666|-0.00512|358|359|356|353|342|360|359|360|360|360|360|360|360|360|360|360|360|359|359|360|360|320|283|346|||||||||||||||||||||||||
2023-01-05 15:16:06|CS.D.USDCAD.MINI.IP|10978|2023-01-04 08:14:10|2023-01-04 23:59:50|13484.8|18.3|0.17982|2023-01-04|0.01355|12|0.073205|15|-0.04913|4|2023-01-04|0.0151|0.0146|0.0147|0.01432|0.01421|0.01531|0.01539|0.01482|0.01511|0.01489|0.01481|0.01469|0.01355|0.01428|0.01438|0.01551|0.01518|0.01495|0.01478|0.01566|0.01525|0.01607|6.2482|0.62796|11|14|12|9|9|11|14|18|26|19|16|15|19|23|29|39|25|20|20|33|18|8|4|6|0.00277|0.00322|0.00295|0.00231|0.00274|0.00355|0.00341|0.0041|0.00565|0.006|0.00452|0.004|0.00494|0.00612|0.00841|0.01099|0.00515|0.00588|0.00551|0.00836|0.00484|0.00267|0.00293|0.00239|-0.00327|-0.00335|-0.0031|-0.00273|-0.00309|-0.00304|-0.00333|-0.00436|-0.00719|-0.00534|-0.00431|-0.00392|-0.00506|-0.00739|-0.00803|-0.01004|-0.006|-0.00629|-0.00489|-0.00767|-0.00443|-0.00264|-0.0023|-0.00251|359|359|357|352|349|355|360|359|360|360|360|358|360|360|360|360|360|360|357|360|359|320|258|328|||||||||||||||||||||||||
2023-01-05 15:16:09|CS.D.USDCHF.MINI.IP|10964|2023-01-04 08:14:10|2023-01-04 23:59:50|9296.1|15.2|0.04123|2023-01-04|0.01921|11|0.106752|15|-0.101182|15|2023-01-04|0.02259|0.02565|0.02536|0.02545|0.02337|0.02525|0.02507|0.02281|0.02276|0.02217|0.01993|0.01921|0.02099|0.02|0.01993|0.02299|0.02222|0.02083|0.02046|0.02183|0.0208|0.02613|0.05379|0.62324|11|12|10|9|9|11|13|19|25|18|13|12|14|18|21|33|20|14|14|22|13|7|7|8|0.00357|0.00406|0.00339|0.00217|0.00296|0.00382|0.00373|0.00708|0.00836|0.00749|0.00571|0.0056|0.00517|0.00745|0.0077|0.0122|0.0065|0.00536|0.00495|0.00627|0.0042|0.00296|0.00255|0.00329|-0.00404|-0.004|-0.00308|-0.00274|-0.00326|-0.00297|-0.00438|-0.00815|-0.00929|-0.00801|-0.00627|-0.00508|-0.00605|-0.00804|-0.0077|-0.0111|-0.00703|-0.00489|-0.00498|-0.00679|-0.0043|-0.00313|-0.00344|-0.00347|351|359|356|343|341|356|358|360|359|360|358|359|358|360|359|360|360|356|359|360|357|332|276|339|||||||||||||||||||||||||
2023-01-05 15:16:11|CS.D.USDCNH.MINI.IP|11071|2023-01-04 08:14:10|2023-01-04 23:59:50|68981.4|20.4|0.12974|2023-01-04|0.01643|3|0.04844|15|-0.052467|21|2023-01-04|0.02888|0.02822|0.02164|0.01643|0.02254|0.02705|0.02232|0.02612|0.02275|0.02114|0.02433|0.01751|0.02592|0.02494|0.02723|0.0288|0.02823|0.02844|0.02674|0.02893|0.02898|0.03156|2.56841|1.26175|13|26|22|16|16|22|20|25|26|21|18|16|21|26|27|30|24|19|18|27|21|7|4|5|0.0021|0.00483|0.00447|0.00304|0.00457|0.0043|0.00502|0.00458|0.00492|0.00361|0.0039|0.00345|0.00397|0.00456|0.00421|0.00553|0.00349|0.00286|0.00338|0.00389|0.00099|0.00189|0.00353|0.00707|-0.00195|-0.00517|-0.00459|-0.00283|-0.00429|-0.004|-0.00451|-0.00464|-0.00518|-0.00357|-0.00353|-0.00321|-0.00391|-0.00526|-0.00431|-0.00501|-0.00386|-0.00298|-0.00304|-0.00342|-0.00101|-0.00173|-0.00325|-0.00828|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|290|336|||||||||||||||||||||||||
2023-01-05 15:16:18|CS.D.USDDKK.MINI.IP|11109|2023-01-04 08:14:10|2023-01-04 23:59:50|70107.5|21.8|0.18092|2023-01-04|0.02325|4|0.130301|15|-0.113974|22|2023-01-04|0.02572|0.02493|0.02633|0.02524|0.02325|0.0244|0.02391|0.02345|0.0253|0.02475|0.02579|0.02509|0.0249|0.02402|0.02569|0.02808|0.02566|0.02627|0.02778|0.02832|0.0266|0.03014|5.38331|0.31358|15|17|16|13|13|17|18|27|32|26|24|23|24|27|29|34|29|22|19|28|22|11|10|11|0.00342|0.00376|0.00338|0.00291|0.00238|0.00378|0.00415|0.00665|0.00953|0.00765|0.00517|0.00476|0.00524|0.00722|0.00594|0.01186|0.00643|0.00494|0.00397|0.00662|0.00419|0.00257|0.00754|0.00272|-0.00377|-0.00393|-0.00345|-0.00261|-0.00243|-0.00332|-0.00402|-0.00661|-0.00975|-0.0063|-0.00494|-0.00441|-0.00512|-0.0064|-0.00667|-0.01142|-0.0064|-0.00453|-0.00459|-0.00704|-0.00374|-0.00287|-0.00806|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|301|355||||||||0|||||||||||||||||
2023-01-05 15:16:20|CS.D.USDHUF.MINI.IP|11132|2023-01-04 08:14:10|2023-01-04 23:59:50|37250.1|20.6|0.17408|2023-01-04|0.05309|5|0.156026|15|-0.165432|21|2023-01-04|0.1925|0.10531|0.37764|0.37472|0.06194|0.05309|0.07111|0.09102|0.07481|0.05563|0.05365|0.05342|0.05802|0.06483|0.05521|0.10414|0.16469|0.19779|0.19958|0.20065|0.15811|0.46647|0.32209|0.32216|15|14|13|9|9|14|16|24|27|23|20|18|21|23|24|31|26|20|20|28|19|14|9|10|0.01145|0.00921|0.01206|0.01118|0.00809|0.00807|0.01053|0.01595|0.01629|0.01133|0.00761|0.00564|0.01098|0.0151|0.0101|0.0247|0.01192|0.00999|0.00654|0.01026|0.01057|0.01399|0.00877|0.01181|-0.00908|-0.0099|-0.01111|-0.01055|-0.00874|-0.00757|-0.01099|-0.01544|-0.01678|-0.01136|-0.00804|-0.00531|-0.01316|-0.01515|-0.01065|-0.02461|-0.0131|-0.00927|-0.00701|-0.011|-0.01078|-0.01801|-0.00929|-0.01211|360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|359|||||||||||||||||||||||||
2023-01-05 15:16:22|CS.D.USDJPY.MINI.IP|11046|2023-01-04 08:14:10|2023-01-04 23:59:50|13224.1|26.9|0.16464|2023-01-04|0.00819|13|0.132686|15|-0.089955|15|2023-01-04|0.56859|0.01154|0.01056|0.00959|0.00889|0.00989|0.01069|0.28972|0.01093|0.00946|0.00933|0.00883|0.00874|0.00819|0.0089|0.01112|0.00969|0.01035|0.01112|0.01006|0.28741|2.55236|2.10164|0.88047|29|29|23|17|15|22|25|38|51|31|23|19|26|29|32|53|35|22|23|34|18|10|6|20|0.00779|0.00842|0.00635|0.00379|0.00423|0.005|0.00461|0.0098|0.01235|0.00671|0.00498|0.0049|0.00701|0.00733|0.00878|0.01565|0.00921|0.00717|0.0061|0.00719|0.00411|0.00308|0.00487|0.00501|-0.00936|-0.00845|-0.00604|-0.00464|-0.00388|-0.00557|-0.00512|-0.00905|-0.01195|-0.007|-0.00483|-0.0052|-0.0069|-0.00836|-0.00838|-0.0145|-0.00948|-0.00561|-0.00669|-0.00746|-0.00427|-0.00366|-0.00631|-0.00617|360|360|360|350|353|360|360|359|360|360|360|360|360|360|360|360|360|359|359|360|360|315|194|347|||||||||||||||||||||||||
2023-01-05 15:16:24|CS.D.USDKRW.MINI.IP|7287|2023-01-04 08:14:10|2023-01-04 20:58:50|126891.5|6.5|0.61776|2023-01-04|0.07849|2|0.09438|19|-0.097716|9|2023-01-04|0.10747|0.0785|0.07849|0.08343|0.08124|0.08883|0.10955|0.15043|0.15767|0.15637|0.15756|0.15764|0.15295|0.15444|0.15764|0.79846|0.1573|2.8714|0.15422|7.57398|3.0453||||13|12|9|8|9|12|10|8|6|3|2|5|3|3|4|5|3|3|3|4|4||||0.00966|0.00645|0.00486|0.00608|0.00483|0.00829|0.00689|0.00589|0.00553|0.00486|0.00153|0.00247|0.00339|0.00336|0.00374|0.00563|0.00215|0.00379|0.00523|0.00482|0.0049||||-0.00935|-0.00647|-0.00544|-0.00593|-0.0055|-0.00781|-0.00669|-0.00603|-0.00577|-0.00439|-0.00111|-0.00207|-0.0032|-0.00409|-0.00335|-0.005|-0.00325|-0.00317|-0.00269|-0.00726|-0.00343||||352|360|355|341|334|357|344|347|276|253|92|201|209|230|234|312|257|184|161|230|210|||||||||||||||||||||||||
2023-01-05 15:16:27|CS.D.USDMXN.MINI.IP|11132|2023-01-04 08:14:10|2023-01-04 23:59:50|193831.8|17|0.08656|2023-01-04|0.06237|18|0.083742|22|-0.098627|22|2023-01-04|0.07731|0.07738|0.07745|0.07746|0.07744|0.07743|0.07743|0.07752|0.07761|0.07687|0.07538|0.07713|0.06727|0.0732|0.0768|0.07303|0.07298|0.07364|0.06237|0.07724|0.07714|0.07761|0.43826|0.08471|8|10|7|6|7|11|11|19|24|17|16|19|20|24|24|28|24|20|20|27|20|13|7|6|0.00253|0.0016|0.00167|0.00196|0.00278|0.0024|0.00264|0.00386|0.00518|0.00317|0.00289|0.0041|0.00675|0.00996|0.00675|0.00981|0.00834|0.0058|0.00791|0.00634|0.00394|0.00258|0.00399|0.00529|-0.00246|-0.00219|-0.00153|-0.00206|-0.00214|-0.00255|-0.00269|-0.00457|-0.00503|-0.00334|-0.00386|-0.00376|-0.0077|-0.00862|-0.00683|-0.00886|-0.00851|-0.00551|-0.00718|-0.00644|-0.00438|-0.00263|-0.00622|-0.00361|356|357|351|356|354|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|343|356|||||||||0||||||||||||||||
2023-01-05 15:16:30|CS.D.USDNOK.MINI.IP|10788|2023-01-04 08:14:10|2023-01-04 23:59:50|100835.2|48.2|0.0438|2023-01-04|0.02532|11|0.134862|19|-0.252496|19|2023-01-04|0.04983|0.04967|0.0497|0.04971|0.04968|0.04979|0.05007|0.04186|0.03203|0.0256|0.02568|0.02532|0.02715|0.0287|0.02906|0.03694|0.03595|0.03913|0.03816|0.05787|0.04652|0.05986|0.19845|0.1654|32|39|33|26|30|47|50|51|59|51|47|45|50|53|57|66|59|54|58|64|51|28|6|27|0.00356|0.00397|0.00315|0.00288|0.00274|0.00499|0.00565|0.01012|0.01211|0.01182|0.00886|0.00719|0.00862|0.00989|0.01092|0.01253|0.0094|0.00856|0.00821|0.01099|0.00729|0.00532|0.00485|0.01442|-0.00416|-0.00418|-0.00354|-0.00275|-0.00379|-0.00489|-0.00574|-0.00949|-0.01344|-0.01038|-0.00923|-0.00574|-0.00857|-0.01044|-0.01069|-0.01464|-0.01017|-0.00805|-0.00953|-0.0127|-0.00738|-0.00613|-0.00565|-0.01948|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|33|300||||||||0||||||0|||0|0|||||||
2023-01-05 15:16:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:16:35|CS.D.USDSEK.MINI.IP|11150|2023-01-04 08:14:20|2023-01-04 23:59:50|105011.3|40.7|0.06276|2023-01-04|0.0265|11|0.131041|15|-0.086746|7|2023-01-04|0.10404|0.05285|0.05076|0.04956|0.06103|0.06323|0.05903|0.04815|0.03983|0.02905|0.02851|0.0265|0.02846|0.0338|0.03576|0.04241|0.03633|0.04593|0.03913|0.05139|0.04872|0.35145|0.11042|0.11043|41|39|35|30|30|39|43|46|53|45|37|38|40|47|50|62|51|44|45|61|49|26|11|23|0.00366|0.00494|0.00486|0.00378|0.00676|0.00579|0.00681|0.00817|0.01182|0.01127|0.00765|0.00689|0.0063|0.00912|0.00989|0.01438|0.00812|0.00678|0.00623|0.00884|0.00492|0.00361|0.0058|0.00302|-0.00395|-0.00561|-0.00485|-0.0036|-0.00648|-0.00564|-0.00641|-0.00948|-0.01089|-0.00942|-0.00804|-0.00693|-0.00738|-0.00834|-0.01104|-0.01415|-0.00806|-0.00525|-0.00641|-0.00902|-0.00498|-0.00463|-0.00653|-0.00415|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|||||||0||0||||||||||||||||
2023-01-05 15:16:37|CS.D.USDSGD.MINI.IP|10946|2023-01-04 08:14:20|2023-01-04 23:59:50|13413|9.7|0.05813|2023-01-04|0.03101|3|0.086514|19|-0.068627|21|2023-01-04|0.03712|0.03697|0.03573|0.03101|0.0329|0.03311|0.03626|0.03178|0.03362|0.03377|0.03326|0.03729|0.03689|0.03683|0.03654|0.03767|0.03727|0.03723|0.03765|0.03985|0.03728|0.05357|0.44138|0.35369|7|9|8|5|5|8|7|8|12|9|7|8|9|10|11|19|11|7|9|14|10|6|3|7|0.00196|0.00325|0.00337|0.00352|0.00377|0.00476|0.00271|0.00461|0.00489|0.00396|0.00352|0.00235|0.00273|0.00311|0.00361|0.00685|0.00359|0.00231|0.00279|0.00491|0.00274|0.00476|0.00461|0.00458|-0.00246|-0.00391|-0.00282|-0.00417|-0.00402|-0.0047|-0.00298|-0.00489|-0.00496|-0.00418|-0.00418|-0.00244|-0.00251|-0.00356|-0.00407|-0.00629|-0.00365|-0.00244|-0.00305|-0.00501|-0.0027|-0.00544|-0.00402|-0.00454|345|356|354|322|338|355|352|352|359|357|356|354|355|359|360|360|358|351|359|360|358|329|306|325|||||||||||||||||||||||||
2023-01-05 15:16:42|CS.D.USDZAR.MINI.IP|11038|2023-01-04 08:14:20|2023-01-04 23:59:50|168701.2|19.4|0.08223|2023-01-04|0.05355|13|0.106686|16|-0.112838|7|2023-01-04|0.44473|0.10255|0.07652|0.07674|0.07674|0.36188|0.08436|0.06803|0.05712|0.05628|0.05377|0.05363|0.05364|0.05355|0.05498|0.05964|0.05747|0.07581|0.07734|0.07705|0.0741|0.08135|0.20271|0.20274|11|18|12|7|11|16|22|25|26|19|15|14|17|22|22|31|24|16|22|24|18|11|16|3|0.00668|0.00486|0.00354|0.00188|0.00477|0.00629|0.00564|0.00914|0.00938|0.00809|0.00515|0.00532|0.00527|0.00787|0.01051|0.01354|0.01145|0.00532|0.0048|0.00977|0.00412|0.0069|0.00869|0.01861|-0.00843|-0.00572|-0.00363|-0.00208|-0.00447|-0.00607|-0.00476|-0.01188|-0.0094|-0.00826|-0.0049|-0.00405|-0.00644|-0.00822|-0.0084|-0.01299|-0.01159|-0.00578|-0.00532|-0.00813|-0.0051|-0.00685|-0.00951|-0.0206|359|360|359|357|359|359|360|360|360|360|358|359|359|360|360|360|360|358|360|360|358|356|295|327||||||||||||||||0|||||||||
2023-01-05 15:16:46|CS.D.ALUMINIUM.MINI.IP|5962|2023-01-04 08:14:20|2023-01-04 18:57:20|2261|3.5|0.26284|2023-01-04|0.25869|2|0.203701|6|-0.194226|18|2023-01-04||0.25876|0.25869|0.25986|0.25979|0.25971|0.2599|0.25943|0.25931|0.25989|0.26053|0.26199|0.26271|0.26288|0.2624|0.26299|0.26436|0.26429|0.27459|||||||3|3|2|2|3|3|3|4|3|2|3|3|5|4|4|6|3|3|||||||0.02089|0.01866|0.01845|0.02052|0.02005|0.02617|0.02225|0.03443|0.02539|0.02058|0.02244|0.02354|0.02704|0.0267|0.02473|0.02645|0.01521|0.01229|||||||-0.02205|-0.02044|-0.02414|-0.01732|-0.02334|-0.01972|-0.0236|-0.02991|-0.02826|-0.01919|-0.0215|-0.02265|-0.02526|-0.02221|-0.02683|-0.02736|-0.01993|-0.02001||||||196|191|110|78|161|173|197|275|256|242|220|261|322|306|316|291|253|159|||||||||||||||||||||||||
2023-01-05 15:16:49|CO.D.CFI.FWM3.IP|4712|2023-01-04 08:14:20|2023-01-04 16:59:50|7752|3.7|13.65941|2023-01-04|6.45824|11|0.325772|7|-0.623501|7|2023-01-04||||||||21.32936|13.4783|14.35416|18.22798|6.45824|13.86167|26.86183|19.57843|17.05041|15.57068|||||||||||||||1|4|5|3|2|3|3|7|4|9|||||||||||||||0.07425|0.04705|0.04903|0.04554|0.03439|0.04039|0.03028|0.04008|0.03141|0.0399|||||||||||||||-0.09018|-0.0402|-0.04432|-0.03466|-0.03928|-0.04092|-0.03081|-0.03875|-0.03671|-0.04128||||||||312|225|225|221|174|182|213|226|248|304|||||||||||||||||||||||||
2023-01-05 15:16:50|CC.D.W.UME.IP|4343|2023-01-04 08:14:20|2023-01-04 19:19:50|749|9|0.16311|2023-01-04|0.07856|2|0.234619|14|-0.479772|14|2023-01-04||0.07897|0.07856|0.08406|2.08909|0.08084|0.07967|0.07858|0.08624|0.08039|0.64247|0.07893|0.07883|0.08431|0.07868|0.07943|0.07964|0.0799|0.08009|0.08013||||||3|2|1|1|1|1|1|1|3|3|3|3|3|35|21|13|11|11|25||||||0.01931||0.01503|0.02831|0.0178|0.01286|0.0193|0.02332|0.02691|0.02288|0.02882|0.02311|0.02314|0.04826|0.03327|0.03114|0.02407|0.02537|0.03448||||||-0.03372|-0.02187|-0.02318|-0.02105|-0.02111|-0.02572|-0.01716|-0.02225|-0.03056|-0.02919|-0.02102|-0.02212|-0.0263|-0.05837|-0.03288|-0.03324|-0.02282|-0.0237|-0.02872|||||145|38|38|50|69|62|75|146|120|178|120|139|160|178|332|308|269|215|97|||||||||||||||||||||||||
2023-01-05 15:16:52|CC.D.KC.UME.IP|3208|2023-01-04 09:15:00|2023-01-04 18:29:50|16065.5|6.9|0.09625|2023-01-04|0.12152|10|0.224004|16|-0.413901|13|2023-01-04||||||||||0.13291|0.12152|0.12198|0.12301|0.12363|0.12504|0.12466|0.12489|0.12424|0.12455|||||||||||||||3|2|3|3|13|10|14|9|11|11|||||||||||||||0.01724|0.02368|0.02182|0.0168|0.03107|0.02858|0.02548|0.03262|0.02177|0.01812|||||||||||||||-0.03393|-0.01994|-0.0224|-0.02214|-0.04228|-0.02563|-0.02399|-0.02482|-0.02241|-0.01285||||||93|101|67|100|249|226|209|238|206|79|||||||||||||||||||||||||
2023-01-05 15:16:54|CS.D.COPPER.MINI.IP|8713|2023-01-04 08:14:20|2023-01-04 18:59:20|8246.6|10.1|0.12075|2023-01-04|0.11943|8|0.119907|7|-0.175133|13|2023-01-04||0.11983|0.11971|0.11999|0.12009|0.12007|0.12022|0.12029|0.11943|0.11968|0.12036|0.12067|0.12154|0.12129|0.12099|0.12153|0.12145|0.12107|0.12591|||||||12|8|7|4|9|10|8|11|9|6|8|9|16|16|20|12|9|7|||||||0.0104|0.00822|0.00743|0.00563|0.00841|0.01003|0.01344|0.01307|0.01184|0.00943|0.01185|0.01448|0.01976|0.0146|0.0177|0.01398|0.01381|0.00786|||||||-0.01017|-0.00826|-0.00687|-0.00598|-0.00866|-0.00973|-0.01178|-0.01442|-0.01208|-0.00945|-0.01404|-0.01785|-0.01667|-0.01545|-0.01832|-0.012|-0.01543|-0.00802||||||345|354|307|260|358|357|344|358|359|331|356|358|359|359|360|357|355|333|||||||||||||||||||||||||
2023-01-05 15:16:55|CC.D.C.UME.IP|4198|2023-01-04 08:14:30|2023-01-04 19:19:50|654.7|28.1|0.05062|2023-01-04|0.08946|7|0.152952|16|-0.209958|14|2023-01-04||0.08952|0.08958|0.08959|0.08956|0.08954|0.08956|0.08946|0.08958|0.08958|0.08975|0.08988|0.08996|0.09003|0.09053|0.09116|0.09142|0.09156|0.0917|0.09174||||||12|3|6|3|2|3|3|4|7|3|5|13|15|90|105|69|41|44|88||||||0.01801|0.01493|0.01493|0.01493|0.01679|0.0209|0.01491|0.01792|0.0192|0.01496|0.01898|0.01833|0.01501|0.02592|0.02327|0.02758|0.02201|0.01885|0.01675||||||-0.01909|-0.01493|-0.01493|-0.01493|-0.01705|-0.01493|-0.01491|-0.01732|-0.01792|-0.01994|-0.01798|-0.0213|-0.02193|-0.03742|-0.02786|-0.02213|-0.02319|-0.01811|-0.02621|||||131|25|22|26|57|47|69|110|77|93|76|100|62|134|211|235|149|137|55|||||||||||||||||||||||||
2023-01-05 15:16:57|CC.D.FCPO.UNC.IP|3603|2023-01-04 08:14:20|2023-01-04 15:29:50|4161.5|0.8|0.29038|2023-01-04|0.28479|6|0.214076|7|-0.349232|7|2023-01-04|||0.28583|0.28507|0.28537||0.28479|0.28728|0.28896|0.28813||||0.28932|0.28951|0.28958|||||||||||3|5|2||1|3|1|1||||0|0|0|||||||||||0.02875|0.01943|0.01443||0.0185|0.02144|0.01912|0.02219||||0.01991|0.02043|0.01938|||||||||||-0.02729|-0.019|-0.01412||-0.01931|-0.02388|-0.01831|-0.01967||||-0.02029|-0.01919|-0.01742|||||||||155|262|100|145|267|292|292|284|303|157|||||||||||||||||||||||||
2023-01-05 15:16:59|CS.D.CFEGOLD.CFE.IP|10807|2023-01-04 08:14:20|2023-01-04 23:59:50|1854.64|27.8|0.0199|2023-01-04|0.01719|14|0.098199|15|-0.112556|15|2023-01-04|0.02618|0.02439|0.02437|0.02583|0.02601|0.02544|0.02608|0.02473|0.01833|0.01863|0.01733|0.01786|0.01826|0.0183|0.01719|0.01812|0.01734|0.01808|0.01828|0.01846|0.01778|0.0233||0.02649|14|25|20|12|10|17|17|29|39|27|23|22|27|40|43|54|36|29|28|41|26|10||9|0.00515|0.00698|0.0062|0.00448|0.00391|0.00508|0.00576|0.00999|0.0109|0.00795|0.00597|0.00696|0.00641|0.01038|0.0108|0.01425|0.00843|0.00681|0.00886|0.01091|0.00616|0.00436||0.00378|-0.00482|-0.00572|-0.00586|-0.00377|-0.00388|-0.00468|-0.00524|-0.00853|-0.01034|-0.00729|-0.00643|-0.00651|-0.007|-0.00925|-0.0124|-0.01518|-0.00744|-0.00769|-0.00822|-0.00967|-0.00588|-0.00442||-0.00343|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2023-01-05 15:17:01|CC.D.HO.UME.IP|9315|2023-01-04 08:14:20|2023-01-04 23:59:40|30037|3.6|0.06656|2023-01-04|0.06526|0|0.21854|1|-0.322213|23|2023-01-04|0.06526|0.06536|0.06526|0.06532|0.06538|0.06557|0.06567|0.06581|0.06643|0.06681|0.06679|0.06672|0.06714|0.06721|0.0674|0.06805|0.06832|0.06757|0.06721|0.06753|0.06745|0.06719||0.06686|0|0|0|0|0|0|0|0|2|1|0|1|3|4|10|8|9|7|8|11|2|2||6|0.00938|0.01745|0.01556|0.00993|0.00925|0.00967|0.01269|0.01622|0.02229|0.02012|0.018|0.01584|0.01572|0.02736|0.03002|0.0331|0.03444|0.02765|0.02668|0.02546|0.01488|0.01479||0.03193|-0.00783|-0.01381|-0.01006|-0.00781|-0.00789|-0.01491|-0.01149|-0.01712|-0.0245|-0.02335|-0.01699|-0.01707|-0.01856|-0.02471|-0.03472|-0.03732|-0.03198|-0.02857|-0.0266|-0.03153|-0.01294|-0.01482||-0.02928|226|311|255|246|185|244|306|316|357|335|355|346|352|360|360|360|360|359|357|351|307|261|217|||||||||||||||||||||||||
2023-01-05 15:17:02|CC.D.HG.UME.IP|9972|2023-01-04 08:14:20|2023-01-04 23:59:50|38123.4|8.3|0.05118|2023-01-04|0.0526|8|0.107965|8|-0.180468|11|2023-01-04|0.05298|0.05285|0.0528|0.05291|0.05294|0.05295|0.05301|0.05286|0.0526|0.0527|0.05284|0.05319|0.05361|0.05349|0.05331|0.05357|0.05354|0.05337|0.05339|0.05349|0.05343|0.05343||0.05341|2|8|3|3|2|4|4|6|5|4|3|9|14|22|17|16|12|15|4|4|1|1||1|0.00672|0.01109|0.00788|0.00721|0.00581|0.00886|0.00991|0.01354|0.0144|0.01035|0.00727|0.01182|0.01201|0.02092|0.017|0.01882|0.01473|0.01325|0.00806|0.01257|0.00731|0.00524||0.00672|-0.0066|-0.01036|-0.00834|-0.00714|-0.00662|-0.00909|-0.01033|-0.01074|-0.01231|-0.01132|-0.00861|-0.01436|-0.01909|-0.01661|-0.01546|-0.02144|-0.01249|-0.01388|-0.00881|-0.01433|-0.00652|-0.00504||-0.00679|227|351|331|298|224|330|334|337|355|344|316|331|343|358|354|360|354|335|316|346|309|195|142|||||||||||||||||||||||||
2023-01-05 15:17:03|CC.D.IRON.UME.IP|2784|2023-01-04 13:00:00|2023-01-04 14:59:50|834.6|355.9|0.20893|2023-01-04|0.5269|2|0.119332|13|-0.238067|5|2023-01-04||0.52854|0.5269|0.53148||0.53448|0.53485|||||||0.53569|0.53606|||||||||||563|618|1045||997|674|||||||877|486|||||||||||0.05927|0.05855|0.05593||0.0594|0.05548|||||||0.03606|0.04012|||||||||||-0.0613|-0.05749|-0.06525||-0.07721|-0.05987|||||||-0.03743|-0.03165||||||||||144|122|99|79|137|167|145|||||||||||||||||||||||||
2023-01-05 15:17:05|CS.D.LEAD.MINI.IP|3318|2023-01-04 08:14:50|2023-01-04 18:58:50|2249.8|2.8|0.32149|2023-01-04|0.26381|9|0.153826|8|-0.252492|18|2023-01-04||0.44285|0.44387|0.44205|0.44207|0.44182|0.44265|1.6853|0.26468|0.26381|0.26388|0.26573|0.26538|0.26564|0.26578|0.26551|0.26506|0.26494|0.28429|||||||2|2|1|1|2|3|2|2|2|2|2|2|4|2|3|2|2|2|||||||0.03174|0.02558|0.02211||0.02209|0.02247|0.03135|0.03125|0.02656|0.02933|0.03201|0.02669|0.02248|0.02745|0.02307|0.02471|0.01467|0.03105|||||||-0.05448|-0.02052|-0.02873|-0.01547|-0.03932|-0.02411|-0.04156|-0.04496|-0.03347|-0.02656|-0.02956|-0.02804|-0.02617|-0.02978|-0.02507|-0.03016|-0.01927|-0.04192||||||78|60|24|14|36|90|79|120|114|108|108|164|232|184|212|141|105|81|||||||||||||||||||||||||
2023-01-05 15:17:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:11|CC.D.LC.UME.IP|1744|2023-01-04 14:30:00|2023-01-04 19:04:50|15768.8|11|0.05137|2023-01-04|0.07594|15|0.060887|14|-0.045738|14|2023-01-04|||||||||||||||0.07607|0.07594|0.07604|0.07605|0.07605|0.0761|||||||||||||||||||19|13|14|11|13|18|||||||||||||||||||0.01342|0.01028|0.0062|0.0052|0.0056|0.00634|||||||||||||||||||-0.00984|-0.00869|-0.0076|-0.00663|-0.00663|-0.00624|||||165|290|189|153|130|23|||||||||||||||||||||||||
2023-01-05 15:17:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:18|CC.D.LB.UME.IP|631|2023-01-04 15:00:00|2023-01-04 20:59:50|37273.6|0.5|1.30123|2023-01-04|1.29464|16|0.421644|15|-0.366039|15|2023-01-04||||||||||||||||1.31505|1.29464|1.30284|1.30807|1.31915|1.3294|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.07634|0.03075|0.04094|0.02097|0.0819|0.04343|||||||||||||||||||-0.07494|-0.02835|-0.02587|-0.07375|-0.06638|-0.05053||||215|106|59|41|58|79|||||||||||||||||||||||||
2023-01-05 15:17:20|CS.D.CFDSILVER.CFM.IP|10656|2023-01-04 08:14:40|2023-01-04 23:59:50|2379.3|15.3|0.12395|2023-01-04|0.11816|0|0.258584|18|-0.376609|15|2023-01-04|0.11816|0.12379|0.12399|0.12374|0.12446|0.12454|0.12455|0.12345|0.12249|0.12282|0.12169|0.12062|0.1233|0.12382|0.12324|0.1236|0.12454|0.12099|0.1243|0.12629|0.12616|0.12445||0.12598|5|14|10|7|6|10|10|16|20|14|12|11|14|21|26|33|18|15|18|22|11|4||4|0.0097|0.01606|0.01095|0.00954|0.00855|0.01067|0.01132|0.01869|0.0218|0.01658|0.01469|0.01424|0.01689|0.02429|0.02472|0.03062|0.01809|0.01618|0.02356|0.02866|0.01291|0.01001||0.0102|-0.01061|-0.01546|-0.01139|-0.009|-0.0082|-0.01103|-0.01153|-0.01793|-0.01845|-0.01511|-0.01437|-0.0139|-0.01902|-0.02378|-0.02494|-0.03493|-0.01798|-0.01777|-0.02564|-0.02804|-0.01292|-0.00963||-0.00857|330|359|358|344|340|356|356|359|360|359|354|355|358|360|360|360|358|358|360|359|358|320|313|||||||||||||||||||||||||
2023-01-05 15:17:22|CC.D.NG.UME.IP|7871|2023-01-04 08:14:30|2023-01-04 23:59:50|4035|7.7|0.81603|2023-01-04|0.08109|16|0.459418|11|-0.63484|12|2023-01-04|0.10491|0.12176|4.084|3.03258|1.34924|1.0606|0.66027|0.5636|0.10406|0.0862|0.53558|0.48064|1.73962|0.40495|0.08536|0.08309|0.08109|0.6784|0.08134|0.089|0.62185|0.69998||3.73507|2|2|1|2|3|4|2|4|4|2|4|4|6|13|15|12|17|12|11|23|4|3||2|0.04404|0.03713|0.03448|0.04891|0.03586|0.0593|0.0481|0.05057|0.04689|0.03347|0.04002|0.05523|0.05754|0.06589|0.07127|0.05692|0.07049|0.06292|0.05812|0.07051|0.03635|0.0406||0.03931|-0.03461|-0.03868|-0.04557|-0.04671|-0.04555|-0.0533|-0.04257|-0.04314|-0.05346|-0.03771|-0.04431|-0.0491|-0.06157|-0.06567|-0.0703|-0.06449|-0.06797|-0.05962|-0.05206|-0.06433|-0.03363|-0.04064||-0.05413|152|144|101|172|160|216|192|217|223|188|222|269|307|316|357|335|341|334|339|305|185|164|111|||||||||||||||||||||||||
2023-01-05 15:17:23|CC.D.CC.UME.IP|2838|2023-01-04 09:45:00|2023-01-04 18:29:50|2606.4|7.2|0.11033|2023-01-04|0.15345|18|0.200046|13|-0.155033|13|2023-01-04||||||||||0.15514|0.15557|0.15527|0.15497|0.15393|0.15355|0.15346|0.15352|0.15346|0.15345|||||||||||||||6|3|2|2|15|10|11|11|7|3|||||||||||||||0.03855|0.02334|0.01769|0.01459|0.02675|0.02707|0.0255|0.02217|0.01237|0.01505|||||||||||||||-0.0303|-0.01533|-0.01552|-0.01384|-0.02532|-0.02609|-0.02598|-0.02068|-0.0129|-0.01534||||||62|143|111|76|181|161|186|135|72|51|||||||||||||||||||||||||
2023-01-05 15:17:25|CS.D.NICKEL.MINI.IP|1452|2023-01-04 08:15:10|2023-01-04 18:58:40|29203.5|1.3|0.20429|2023-01-04|0.19482|9|0.229129|8|-0.320545|15|2023-01-04|||||||||0.19557|0.19482|0.19638|0.19875|0.20011|0.20027|0.20119|0.20346|0.20326|0.2024|0.20525||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.06869|0.05699||0.05133|0.0573|0.05845|0.07472|0.07504|0.07838|0.09504|0.19682||||||||||||||-0.08601|-0.05352|-0.09336|-0.09931|-0.08089|-0.06861|-0.0669|-0.09179|-0.0586|-0.03784|||||||110|58|38|96|50|82|101|100|98|54|38|||||||||||||||||||||||||
2023-01-05 15:17:27|CC.D.RB.UME.IP|9533|2023-01-04 08:14:40|2023-01-04 23:59:10|22970|3.2|0.15273|2023-01-04|0.11694|17|0.392225|23|-0.385098|23|2023-01-04|0.16959|0.18552|0.15953|0.16197|0.16268|0.17231|0.19727|0.17067|0.16253|0.16403|0.14308|0.15442|0.15528|0.13633|0.12997|0.13202|0.13152|0.11694|0.12914|0.14832|0.14203|0.1481||0.22499|1|0|0|0|0|0|0|0|2|1|1|1|2|4|8|6|7|5|7|10|1|1||10|0.01365|0.02856|0.01455|0.01387|0.01133|0.02014|0.01683|0.02028|0.03273|0.0256|0.02016|0.02124|0.02263|0.04074|0.04034|0.04015|0.04436|0.03334|0.03256|0.03734|0.01862|0.024||0.03916|-0.02179|-0.02219|-0.01734|-0.01296|-0.01446|-0.02238|-0.02135|-0.02315|-0.03705|-0.02472|-0.02205|-0.02109|-0.02634|-0.03698|-0.04713|-0.04139|-0.0416|-0.03435|-0.03602|-0.03662|-0.0173|-0.02659||-0.04157|166|283|226|219|174|231|256|329|355|349|344|342|350|360|360|359|360|358|359|355|298|300|241|||||||||||||||||||||||||
2023-01-05 15:17:28|CC.D.CT.UME.IP|4390|2023-01-04 08:14:50|2023-01-04 19:19:50|8044.5|3.5|0.17701|2023-01-04|0.17881|9|0.202343|15|-0.282903|19|2023-01-04|||0.18369|0.18786|0.18346|0.1844|0.17965|0.17977|0.17951|0.17881|0.1793|0.18426|0.17978|0.1803|0.18151|0.18353|0.18467|0.18531|0.18564|0.18634|||||||1|1|0|0|1|0|1|1|1|1|1|3|5|9|4|5|3|17|||||||0.02326|0.02811|0.01653|0.01316|0.01512|0.01112|0.01178|0.01103|0.00993|0.01818|0.01779|0.02426|0.0243|0.02926|0.03289|0.02323|0.02252|0.02925|||||||-0.02085|-0.03778|-0.02925|-0.01128|-0.02405|-0.01337|-0.01349|-0.0224|-0.02677|-0.0195|-0.01445|-0.01958|-0.02474|-0.02744|-0.01936|-0.01721|-0.01527|-0.02494|||||153|44|32|72|58|96|131|100|108|76|128|222|254|321|299|313|278|105|||||||||||||||||||||||||
2023-01-05 15:17:30|CC.D.OJ.UME.IP|861|2023-01-04 13:00:00|2023-01-04 18:59:50||0.6|3.16404|2023-01-04|1.97523|18|1.933148|18|-1.948958|13|2023-01-04||||||||||||||3.13388|3.66829|3.65168|3.78895|3.40686|1.97523|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.05896|0.02832|0.11584|0.07773|0.14709|0.7166|||||||||||||||||||-0.14106|-0.06408|-0.54813|-0.02046|-0.52771|-0.65676||||||87|105|73|157|89|124|||||||||||||||||||||||||
2023-01-05 15:17:31|CC.D.SB.UME.IP|3926|2023-01-04 08:30:00|2023-01-04 17:59:50|1874.1|13.1|0.05793|2023-01-04|0.15933|11|0.069441|16|-0.159524|13|2023-01-04|||||||||0.15939|0.15955|0.15946|0.15933|0.15941|0.15982|0.15979|0.15999|0.1601|0.1601|||||||||||||||21|24|15|12|10|25|17|32|27|37|||||||||||||||0.01948|0.02658|0.02233|0.01562|0.02164|0.02609|0.01691|0.02408|0.01745|0.02268|||||||||||||||-0.01992|-0.02127|-0.01519|-0.02772|-0.01619|-0.02827|-0.0213|-0.02565|-0.01911|-0.01956|||||||54|49|79|87|97|117|124|110|121|92|||||||||||||||||||||||||
2023-01-05 15:17:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:35|CC.D.LCO.UME.IP|9710|2023-01-04 08:14:40|2023-01-04 22:59:50|7810|37.9|0.28993|2023-01-04|0.04125|11|0.269355|1|-0.287288|14|2023-01-04||0.046|0.04478|0.38941|1.7255|0.68979|0.33767|0.04387|0.04159|0.0417|0.04135|0.04125|0.60067|0.04285|0.04272|0.04173|0.04186|0.04143|0.04277|0.04301|1.20946|1.11748|0.0447|||11|4|4|3|8|11|11|90|31|36|24|43|56|71|77|105|40|35|71|9|6|1|||0.02017|0.01146|0.00952|0.00743|0.01024|0.0138|0.01655|0.02841|0.02219|0.01853|0.0167|0.01717|0.03468|0.03049|0.03068|0.03628|0.02591|0.02215|0.02626|0.01254|0.01225|0.0105|||-0.02154|-0.01008|-0.01069|-0.00773|-0.01314|-0.01415|-0.0163|-0.03133|-0.02398|-0.02012|-0.01582|-0.02085|-0.02954|-0.03875|-0.03252|-0.03363|-0.02677|-0.02403|-0.02986|-0.01347|-0.0129|-0.0192||347|306|291|238|310|342|349|360|354|354|340|356|360|360|360|360|360|360|358|343|280|26|||||||||||||||||||||||||
2023-01-05 15:17:37|CC.D.CL.UME.IP|10347|2023-01-04 08:14:40|2023-01-04 23:59:40|7349.9|14.4|0.10811|2023-01-04|0.0487|4|0.293889|1|-0.298958|15|2023-01-04|0.46507|0.04985|0.04908|0.04916|0.0487|0.04938|0.05036|0.04921|0.04966|0.04991|0.05012|0.04977|0.05002|0.0489|0.04973|0.04884|0.0495|0.04957|0.04952|0.049|0.33164|0.40335||0.79765|1|3|2|1|1|4|3|2|13|5|8|5|17|50|38|39|44|20|16|49|9|4||1|0.00913|0.02144|0.01046|0.00963|0.00725|0.01307|0.0131|0.01787|0.03194|0.02269|0.01968|0.017|0.02018|0.03829|0.03291|0.03801|0.0423|0.0298|0.02549|0.0301|0.01422|0.01218||0.01843|-0.00754|-0.02031|-0.00921|-0.0093|-0.00839|-0.01382|-0.01443|-0.01772|-0.03079|-0.02304|-0.02216|-0.01777|-0.02306|-0.0351|-0.04325|-0.0369|-0.03722|-0.03059|-0.02636|-0.03332|-0.01401|-0.01307||-0.01427|241|357|323|302|263|322|352|356|360|359|360|358|359|360|360|360|360|360|360|357|352|285|269|||||||||||||||||||||||||
2023-01-05 15:17:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:40|CC.D.SM.UME.IP|5338|2023-01-04 08:14:40|2023-01-04 19:19:50|46174.7|7|0.08218|2023-01-04|0.08522|12|0.223022|14|-0.148149|14|2023-01-04||0.08607|0.086|0.08603|0.08589|0.08571|0.08559|0.08551|0.08552|0.0855|0.08554|0.08542|0.08522|0.08547|0.08567|0.08646|0.08693|0.08703|0.08673|0.08672||||||2|1|0|1|1|1|1|2|2|1|2|5|3|25|13|13|12|8|21||||||0.01237|0.00642|0.00778|0.01022|0.01104|0.01118|0.00987|0.00854|0.00917|0.01169|0.00873|0.01708|0.01381|0.02897|0.02175|0.02015|0.01775|0.01593|0.01615||||||-0.01394|-0.00775|-0.00707|-0.00445|-0.00935|-0.00978|-0.01039|-0.01097|-0.01261|-0.00941|-0.00674|-0.01775|-0.01432|-0.03639|-0.02351|-0.01833|-0.01628|-0.0122|-0.01788|||||271|183|130|94|196|239|151|180|142|171|172|276|225|179|350|336|318|310|114|||||||||||||||||||||||||
2023-01-05 15:17:42|CC.D.BO.UME.IP|6657|2023-01-04 08:14:40|2023-01-04 19:19:50|6277.6|5|0.09386|2023-01-04|0.09451|3|0.326347|14|-0.213277|14|2023-01-04||0.09585|0.09464|0.09451|0.09492|0.09515|0.09551|0.09546|0.09519|0.09501|0.09506|0.0951|0.09558|0.09564|0.09562|0.09499|0.09509|0.09533|0.09544|0.09556||||||3|2|2|1|1|2|1|2|2|1|1|3|3|26|11|9|8|8|22||||||0.01926|0.01437|0.01134|0.01327|0.01351|0.01355|0.01119|0.01565|0.01263|0.01294|0.01117|0.01343|0.01643|0.04418|0.03095|0.02636|0.02116|0.01604|0.01712||||||-0.02146|-0.01342|-0.01059|-0.01357|-0.01362|-0.01223|-0.01058|-0.01374|-0.01465|-0.01234|-0.01329|-0.01644|-0.0184|-0.04451|-0.0284|-0.02218|-0.01847|-0.0163|-0.01574|||||267|165|169|139|179|199|207|314|290|251|248|310|249|180|360|356|355|346|119|||||||||||||||||||||||||
2023-01-05 15:17:43|CC.D.S.UME.IP|6050|2023-01-04 08:14:40|2023-01-04 19:19:50|1485|12|0.07091|2023-01-04|0.07973|9|0.080656|15|-0.147671|15|2023-01-04||0.08006|0.08004|0.08004|0.08003|0.07995|0.0799|0.07982|0.0798|0.07973|0.07978|0.0798|0.07985|0.0801|0.08024|0.0804|0.08056|0.08082|0.08081|0.08085||||||13|3|3|1|6|5|2|3|4|2|3|8|7|50|27|25|27|15|32||||||0.01443|0.00963|0.00715|0.00688|0.01436|0.0119|0.00887|0.00931|0.00897|0.00914|0.01029|0.01196|0.01216|0.02047|0.01678|0.01967|0.01594|0.01257|0.01472||||||-0.01334|-0.00988|-0.0102|-0.00821|-0.00927|-0.01061|-0.00887|-0.00986|-0.0094|-0.00899|-0.00914|-0.01131|-0.01144|-0.02184|-0.01794|-0.0167|-0.01691|-0.01151|-0.01507|||||273|209|111|108|184|180|161|238|194|190|198|262|229|174|333|323|289|262|103|||||||||||||||||||||||||
2023-01-05 15:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:46|CS.D.PLAT.CFM.IP|7957|2023-01-04 08:14:50|2023-01-04 23:59:50|1077.1|3.7|0.46438|2023-01-04|0.45723|8|0.334915|19|-0.17604|15|2023-01-04|0.46306|0.46175|0.46048|0.45986|0.45987|0.46061|0.45993|0.4578|0.45723|0.45833|0.45982|0.46116|0.46331|0.46178|0.46217|0.46399|0.46154|0.46083|0.46872|0.46582|0.46271|0.50399||0.46354|3|3|3|2|2|2|2|3|3|3|3|3|3|5|5|8|5|4|3|6|3|2||2|0.01678|0.01453|0.01194|0.01353|0.01311|0.01597|0.01504|0.02183|0.02046|0.01863|0.01566|0.01713|0.01811|0.0301|0.02983|0.02862|0.02032|0.01739|0.01758|0.02205|0.01273|0.01713||0.0209|-0.01361|-0.01425|-0.01547|-0.0184|-0.01552|-0.01485|-0.01661|-0.01852|-0.02051|-0.02153|-0.01871|-0.01686|-0.01575|-0.03097|-0.03088|-0.03072|-0.02128|-0.02052|-0.01794|-0.01844|-0.01195|-0.01667||-0.0151|201|274|203|188|172|194|193|261|257|231|191|261|273|328|325|352|331|311|296|339|283|136|180|||||||||||||||||||||||||
2023-01-05 15:17:48|CS.D.ZINC.MINI.IP|4754|2023-01-04 08:14:40|2023-01-04 18:59:00|2980.8|3.2|0.24602|2023-01-04|0.20089|16|0.128162|6|-0.135488|13|2023-01-04||1.31268|0.33651|0.33725|0.33649|0.33661|0.337|0.31717|0.20366|0.20288|0.20234|0.20265|0.20313|0.20284|0.20209|0.20177|0.20089|0.20194|0.23102|||||||2|2|2|1|2|3|2|3|3|2|3|3|4|4|5|4|3|3|||||||0.02576|0.01543|0.02727|0.02019|0.02761|0.0283|0.0267|0.02596|0.02065|0.01687|0.01771|0.02159|0.02177|0.02001|0.02231|0.015|0.02468|0.00977|||||||-0.02618|-0.02514|-0.01882|-0.01586|-0.02318|-0.01985|-0.02305|-0.02673|-0.02066|-0.01349|-0.01667|-0.02242|-0.01961|-0.01942|-0.02323|-0.01709|-0.01565|-0.01037||||||102|110|72|37|118|170|168|209|164|165|172|227|255|247|328|219|170|157|||||||||||||||||||||||||
2023-01-05 15:17:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:17:50|IX.D.CANNABIS.IFD.IP|2033|2023-01-04 14:33:10|2023-01-04 20:59:50|127.24|0|4.76541|2023-01-04|4.72161|20|0.283884|15|-0.24998|14|2023-01-04|||||||||||||||4.8298|4.84679|4.75157|4.7359|4.7252|4.73793|4.72161||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03878|0.02584|0.02177|0.01625|0.01626|0.01992|0.0191||||||||||||||||||-0.04517|-0.02927|-0.01924|-0.01825|-0.01401|-0.0218|-0.0209||||149|329|289|252|233|290|261|||||||||||||||||||||||||
2023-01-05 15:17:52|KB.D.BANKS.CASH.IP|4515|2023-01-04 08:15:00|2023-01-04 16:29:50|3463.94|0|0|2023-01-04|0|8|0.074845|8|-0.09161|8|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01024|0.00938|0.00897|0.00953|0.01041|0.01373|0.01146|0.0099||||||||||||||||-0.01264|-0.01095|-0.00871|-0.00892|-0.00943|-0.00913|-0.01346|-0.0109|-0.00699||||||||251|309|299|292|278|297|312|324|168|||||||||||||||||||||||||
2023-01-05 15:17:53|KB.D.AERO.CASH.IP|3072|2023-01-04 08:15:00|2023-01-04 16:29:50|5183.07|0|0|2023-01-04|0|8|0.129329|10|-0.143669|8|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.02585|0.01804|0.01876|0.01245|0.02033|0.01813|0.01894|0.01334||||||||||||||||-0.02797|-0.02211|-0.01568|-0.01638|-0.01327|-0.01297|-0.01629|-0.01971|-0.0163||||||||211|209|197|200|205|198|224|273|134|||||||||||||||||||||||||
2023-01-05 15:17:54|KB.D.DRINKS.CASH.IP|2782|2023-01-04 08:15:00|2023-01-04 16:29:50|27813.59|0|0|2023-01-04|0|8|0.091391|8|-0.138249|8|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02036|0.02144|0.01855|0.01426|0.0083|0.01601|0.01401|0.01972|0.01329||||||||||||||||-0.02492|-0.01546|-0.01808|-0.01288|-0.01307|-0.01303|-0.01389|-0.01368|-0.01447||||||||178|177|186|199|157|177|221|232|104|||||||||||||||||||||||||
2023-01-05 15:17:56|KB.D.CHEMS.CASH.IP|1937|2023-01-04 08:15:20|2023-01-04 16:29:50|11955.12|0|0|2023-01-04|0|8|0.089228|8|-0.100675|9|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.02423|0.01462|0.01988|0.01821|0.01889|0.01741|0.01881|0.0146||||||||||||||||-0.03056|-0.02558|-0.02298|-0.01313|-0.02394|-0.01779|-0.01648|-0.0205|-0.01961||||||||111|119|93|120|137|119|152|145|75|||||||||||||||||||||||||
2023-01-05 15:17:57|KB.D.BUILD.CASH.IP|2057|2023-01-04 08:15:00|2023-01-04 16:29:50|7299.99|0|0|2023-01-04|0|8|0.104545|10|-0.508246|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.02339|0.02347|0.01664|0.01256|0.01459|0.01808|0.01992|0.01919||||||||||||||||-0.02598|-0.01574|-0.01466|-0.01244|-0.01168|-0.01595|-0.02133|-0.03414|-0.01861||||||||126|173|150|143|142|151|194|192|112|||||||||||||||||||||||||
2023-01-05 15:17:59|KB.D.ELECTY.CASH.IP|1697|2023-01-04 08:15:00|2023-01-04 16:29:50|10096.43|0|0|2023-01-04|0|8|0.206432|8|-0.106681|12|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06737|0.03223|0.03365|0.03082|0.0297|0.02375|0.03161|0.03016|0.04834||||||||||||||||-0.02997|-0.03133|-0.02802|-0.02952|-0.03141|-0.03198|-0.02145|-0.02855|-0.0224||||||||125|116|119|172|110|118|136|178|79|||||||||||||||||||||||||
2023-01-05 15:18:00|KB.D.EE.CASH.IP|1438|2023-01-04 08:15:00|2023-01-04 16:29:40|8926.45|0|0|2023-01-04|0|8|0.071363|14|-0.124038|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01662|0.01465|0.02184|0.01673|0.01197|0.01772|0.0181|0.01428||||||||||||||||-0.02203|-0.01764|-0.02066|-0.01257|-0.02241|-0.01128|-0.01621|-0.01545|-0.01148||||||||86|105|85|82|96|81|137|162|85|||||||||||||||||||||||||
2023-01-05 15:18:02|KB.D.SPECFINAN.CASH.IP|3774|2023-01-04 08:15:10|2023-01-04 16:29:50|10012.76|0|0|2023-01-04|0|8|0.092913|11|-0.11246|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00963|0.00605|0.00713|0.00696|0.00577|0.00755|0.00884|0.00464||||||||||||||||-0.00722|-0.00711|-0.00569|-0.00599|-0.00606|-0.00398|-0.00701|-0.00979|-0.0045||||||||217|265|267|248|241|246|280|295|157|||||||||||||||||||||||||
2023-01-05 15:18:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:18:04|KB.D.FDR.CASH.IP|3824|2023-01-04 08:15:00|2023-01-04 16:29:50|4184.43|0|0|2023-01-04|0|8|0.084459|8|-0.045959|10|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01053|0.0104|0.01252|0.00798|0.00605|0.0107|0.0113|0.00829||||||||||||||||-0.01362|-0.00917|-0.00952|-0.00823|-0.00741|-0.00787|-0.01024|-0.00958|-0.0086||||||||245|292|256|255|238|245|293|291|157|||||||||||||||||||||||||
2023-01-05 15:18:05|KB.D.FOOD.CASH.IP|1446|2023-01-04 08:15:30|2023-01-04 16:29:50|5913.79|0|0|2023-01-04|0|8|0.078579|9|-0.091768|9|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.02421|0.02001|0.01425|0.01379|0.01463|0.01484|0.01715|0.01376||||||||||||||||-0.02422|-0.02382|-0.02141|-0.01512|-0.02147|-0.00796|-0.01099|-0.01704|-0.02306||||||||84|119|86|86|89|87|96|123|54|||||||||||||||||||||||||
2023-01-05 15:18:07|KB.D.WATER.CASH.IP|2581|2023-01-04 08:15:00|2023-01-04 16:29:50|5799.97|0|0|2023-01-04|0|8|0.094073|14|-0.110948|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01424|0.01319|0.01442|0.01143|0.01873|0.01822|0.01684|0.02022||||||||||||||||-0.01302|-0.01044|-0.00747|-0.01004|-0.00985|-0.01701|-0.01644|-0.01893|-0.0158||||||||162|183|188|180|192|177|222|217|106|||||||||||||||||||||||||
2023-01-05 15:18:08|KB.D.GINDU.CASH.IP|3041|2023-01-04 08:15:00|2023-01-04 16:29:50|6274.75|0|0|2023-01-04|0|8|0.123705|8|-0.143747|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01182|0.00967|0.00972|0.00846|0.00877|0.01029|0.01267|0.01272||||||||||||||||-0.0178|-0.01098|-0.0109|-0.0083|-0.011|-0.01035|-0.00891|-0.01313|-0.01097||||||||210|225|178|209|184|189|234|238|126|||||||||||||||||||||||||
2023-01-05 15:18:10|KB.D.RETAIL.CASH.IP|3782|2023-01-04 08:15:00|2023-01-04 16:29:50|2082.36|0|0|2023-01-04|0|8|0.094129|14|-0.132288|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01349|0.01212|0.00852|0.01096|0.00711|0.01263|0.01199|0.00791||||||||||||||||-0.0142|-0.01135|-0.01019|-0.00867|-0.01053|-0.00778|-0.01041|-0.01438|-0.00958||||||||178|227|221|223|204|214|256|293|145|||||||||||||||||||||||||
2023-01-05 15:18:11|KB.D.HEALTH.CASH.IP|711|2023-01-04 08:15:40|2023-01-04 16:29:40|5604.25|0|0|2023-01-04|0|8|0.087631|8|-0.141746|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05566|0.02767|0.03951|0.03151|0.02753|0.03144|0.03949|0.03547|0.03161||||||||||||||||-0.03968|-0.01836|-0.02358|-0.02623|-0.03924|-0.05499|-0.02691|-0.04115|-0.02365||||||||37|58|33|41|49|30|61|61|34|||||||||||||||||||||||||
2023-01-05 15:18:12|KB.D.HSEHLD.CASH.IP|2591|2023-01-04 08:15:00|2023-01-04 16:29:50|10573.5|0|0|2023-01-04|0|8|0.16715|8|-0.156472|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.02101|0.01107|0.01115|0.01404|0.01237|0.01319|0.01541|0.0149||||||||||||||||-0.01535|-0.01288|-0.01547|-0.01241|-0.01229|-0.01212|-0.01568|-0.01925|-0.01541||||||||176|181|171|148|160|188|221|205|122|||||||||||||||||||||||||
2023-01-05 15:18:13|KB.D.ENGINE.CASH.IP|1343|2023-01-04 08:15:20|2023-01-04 16:29:50|14031.59|0|0|2023-01-04|0|8|0.128376|14|-0.111879|10|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0386|0.02049|0.0126|0.02792|0.01373|0.01364|0.02964|0.01851|0.0157||||||||||||||||-0.03058|-0.02484|-0.03148|-0.02014|-0.01346|-0.02204|-0.01954|-0.01755|-0.01618||||||||76|81|59|99|87|82|123|145|57|||||||||||||||||||||||||
2023-01-05 15:18:15|KB.D.BUS.CASH.IP|1777|2023-01-04 08:15:00|2023-01-04 16:29:50|3582.69|0|0|2023-01-04|0|8|0.17892|10|-0.198042|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02951|0.02984|0.02828|0.02393|0.02474|0.01313|0.0294|0.02273|0.02169||||||||||||||||-0.03328|-0.01999|-0.03519|-0.01639|-0.03023|-0.00988|-0.02379|-0.03269|-0.01289||||||||148|99|98|121|118|89|167|200|76|||||||||||||||||||||||||
2023-01-05 15:18:16|KB.D.LIFE.CASH.IP|2786|2023-01-04 08:15:00|2023-01-04 16:29:50|7480.36|0|0|2023-01-04|0|8|0.160461|8|-0.174426|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03045|0.02354|0.02144|0.02009|0.01585|0.01671|0.02607|0.02096|0.01482||||||||||||||||-0.02507|-0.02559|-0.01981|-0.01621|-0.01068|-0.01126|-0.01691|-0.02137|-0.01583||||||||192|212|205|172|153|129|210|231|119|||||||||||||||||||||||||
2023-01-05 15:18:18|KB.D.MEDIA.CASH.IP|2969|2023-01-04 08:15:00|2023-01-04 16:29:50|9380.25|0|0|2023-01-04|0|8|0.087053|8|-0.076433|9|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.00887|0.01063|0.00641|0.00772|0.00688|0.00904|0.00962|0.00766||||||||||||||||-0.01266|-0.01016|-0.0117|-0.00943|-0.00686|-0.0061|-0.01221|-0.01554|-0.00713||||||||191|214|194|197|186|153|221|236|120|||||||||||||||||||||||||
2023-01-05 15:18:19|KB.D.MINING.CASH.IP|1781|2023-01-04 08:15:10|2023-01-04 16:29:50|11818.2|0|0|2023-01-04|0|8|0.143125|14|-0.112534|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.036|0.03321|0.02072|0.02099|0.01549|0.03579|0.04664|0.02667|0.02208||||||||||||||||-0.0238|-0.02142|-0.0199|-0.02039|-0.01919|-0.02439|-0.02835|-0.03004|-0.03245||||||||69|110|90|93|63|88|145|196|103|||||||||||||||||||||||||
2023-01-05 15:18:21|KB.D.INSURANCE.CASH.IP|1651|2023-01-04 08:15:10|2023-01-04 16:29:50|3441.54|0|0|2023-01-04|0|8|0.095925|8|-0.085576|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.01988|0.02132|0.03083|0.02252|0.01868|0.02163|0.01946|0.01536||||||||||||||||-0.02136|-0.0183|-0.01468|-0.01709|-0.02094|-0.01505|-0.01909|-0.01854|-0.01285||||||||107|128|109|100|126|105|122|124|81|||||||||||||||||||||||||
2023-01-05 15:18:22|KB.D.OIL.CASH.IP|4689|2023-01-04 08:15:00|2023-01-04 16:29:50|7976.2|0|0|2023-01-04|0|8|0.151258|15|-0.16107|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03051|0.01731|0.01402|0.01348|0.01159|0.01413|0.02572|0.02136|0.0163||||||||||||||||-0.02917|-0.01902|-0.01464|-0.01303|-0.01641|-0.01311|-0.02175|-0.02097|-0.01457||||||||264|327|318|321|306|306|336|342|173|||||||||||||||||||||||||
2023-01-05 15:18:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:18:25|KB.D.PGOODS.CASH.IP|1454|2023-01-04 08:15:00|2023-01-04 16:29:50|32982.54|0|0|2023-01-04|0|8|0.126149|11|-0.159628|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04773|0.04899|0.02786|0.12615|0.02208|0.0231|0.03009|0.02726|0.01985||||||||||||||||-0.05313|-0.03802|-0.03118|-0.03127|-0.03751|-0.0304|-0.02842|-0.03171|-0.0171||||||||108|85|67|63|85|70|105|130|58|||||||||||||||||||||||||
2023-01-05 15:18:26|KB.D.REAL.CASH.IP|3164|2023-01-04 08:15:00|2023-01-04 16:29:50|2324.92|0|0|2023-01-04|0|8|0.083401|10|-0.18366|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.00935|0.01056|0.00732|0.00871|0.00834|0.01553|0.01075|0.00903||||||||||||||||-0.01197|-0.01192|-0.01285|-0.00862|-0.00718|-0.00601|-0.01174|-0.01169|-0.0106||||||||184|237|202|185|201|205|243|295|155|||||||||||||||||||||||||
2023-01-05 15:18:27|KB.D.SOFT.CASH.IP|2505|2023-01-04 08:15:20|2023-01-04 16:29:50|1792.69|0|0|2023-01-04|0|8|0.04353|15|-0.087631|15|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00986|0.00894|0.00753|0.01051|0.00775|0.01156|0.01274|0.00846||||||||||||||||-0.01484|-0.00998|-0.01066|-0.00981|-0.01083|-0.00954|-0.00906|-0.01279|-0.00818||||||||134|159|127|163|136|148|179|250|126|||||||||||||||||||||||||
2023-01-05 15:18:29|KB.D.SUPPORT.CASH.IP|3592|2023-01-04 08:15:00|2023-01-04 16:29:50|10298.04|0|0|2023-01-04|0|8|0.066111|9|-0.089421|12|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00925|0.00796|0.01053|0.00784|0.00683|0.01121|0.01142|0.00778||||||||||||||||-0.00968|-0.00775|-0.00863|-0.00704|-0.0102|-0.00744|-0.0108|-0.01126|-0.00879||||||||217|256|234|218|234|247|264|302|151|||||||||||||||||||||||||
2023-01-05 15:18:30|KB.D.TOBACCO.CASH.IP|2295|2023-01-04 08:15:10|2023-01-04 16:29:50|36318.41|0|0|2023-01-04|0|8|0.092682|14|-0.090791|8|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01764|0.01772|0.01789|0.01491|0.0139|0.02388|0.02281|0.01847||||||||||||||||-0.01991|-0.01845|-0.01945|-0.01391|-0.01515|-0.01394|-0.01918|-0.01566|-0.01717||||||||155|169|128|182|157|110|188|216|97|||||||||||||||||||||||||
2023-01-05 15:18:31|KB.D.HOTELS.CASH.IP|4253|2023-01-04 08:15:00|2023-01-04 16:29:50|6535.07|0|0|2023-01-04|0|8|0.108722|9|-0.110575|8|2023-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00973|0.0066|0.00788|0.00634|0.00805|0.01101|0.01202|0.00799||||||||||||||||-0.012|-0.00866|-0.00874|-0.00711|-0.0061|-0.00396|-0.0098|-0.01277|-0.00992||||||||211|271|262|265|253|282|317|334|174|||||||||||||||||||||||||
2023-01-05 15:18:33|KB.D.PHARMA.IFM.IP|3654|2023-01-04 08:15:00|2023-01-04 16:29:50|21481|0|5.65932|2023-01-04|2.43683|14|0.097276|14|-0.143141|14|2023-01-04|||||||||5.64176|7.0031|2.82449|5.06865|8.96989|4.06269|2.43683|6.16511|6.6195||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01345|0.01367|0.01203|0.0119|0.0112|0.01853|0.01393|0.01225||||||||||||||||-0.014|-0.01531|-0.01042|-0.01133|-0.0111|-0.01408|-0.02311|-0.01278|-0.01335||||||||224|238|237|230|230|212|280|289|142|||||||||||||||||||||||||
2023-01-05 15:18:34|KB.D.OZTELE.IFD.IP|539|2023-01-04 23:10:10|2023-01-04 23:59:40|1421.6|0|0.3961|2023-01-04|0.39735|2|0||0||2023-01-04|0.39763|0.39841|0.39735|0.39764|0.39852|||||||||||||||||||0.39788|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|101|96|86|97|83|||||||||||||||||||||||||
2023-01-05 15:18:35|KB.D.OZCOND.IFD.IP|632|2023-01-04 23:10:10|2023-01-04 23:59:40|2804.3|0|0.40011|2023-01-04|0.39799|1|0||0||2023-01-04|0.3999|0.39799|0.40187|0.40385|0.40354|||||||||||||||||||0.39922|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|110|108|112|92|||||||||||||||||||||||||
2023-01-05 15:18:36|KB.D.OZCONSUM.IFD.IP|681|2023-01-04 23:10:10|2023-01-04 23:59:40|12374.1|0|0.40085|2023-01-04|0.40067|4|0||0||2023-01-04|0.40068|0.40099|0.40086|0.40112|0.40067|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|117|118|120|99|||||||||||||||||||||||||
2023-01-05 15:18:37|KB.D.OZENER.IFD.IP|687|2023-01-04 23:10:40|2023-01-04 23:59:40|10535.5|0|0.40077|2023-01-04|0.40058|1|0||0||2023-01-04|0.40082|0.40058|0.40096|0.40098|0.40102|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|118|114|117|99|||||||||||||||||||||||||
2023-01-05 15:18:38|KB.D.OZFINL.IFD.IP|668|2023-01-04 23:10:40|2023-01-04 23:59:40|6413.6|0|0.40074|2023-01-04|0.39967|3|0||0||2023-01-04|0.40112|0.4008|0.39998|0.39967|0.40116|||||||||||||||||||0.40159|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|116|116|117|96|||||||||||||||||||||||||
2023-01-05 15:18:39|KB.D.OZHEALTH.IFD.IP|693|2023-01-04 23:10:40|2023-01-04 23:59:40|40960.6|0|0.40082|2023-01-04|0.40079|4|0||0||2023-01-04|0.4008|0.4008|0.40083|0.4008|0.40079|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|98|||||||||||||||||||||||||
2023-01-05 15:18:41|KB.D.OZINDU.IFD.IP|668|2023-01-04 23:10:10|2023-01-04 23:59:40|6263.7|0|0.40041|2023-01-04|0.39964|4|0||0||2023-01-04|0.40078|0.39997|0.39966|0.39978|0.39964|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|115|119|114|96|||||||||||||||||||||||||
2023-01-05 15:18:42|KB.D.OZMATR.IFD.IP|690|2023-01-04 23:10:10|2023-01-04 23:59:40|17758.7|0|0.40082|2023-01-04|0.40067|2|0||0||2023-01-04|0.40086|0.40103|0.40067|0.40079|0.40089|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|117|99|||||||||||||||||||||||||
2023-01-05 15:18:43|KB.D.OZUTILI.IFD.IP|497|2023-01-04 23:11:40|2023-01-04 23:59:40|8298|0|0.40091|2023-01-04|0.40005|3|0||0||2023-01-04|0.40117|0.40139|0.40098|0.40005|0.40138|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|97|102|106|107|74|||||||||||||||||||||||||
2023-01-05 15:18:45|SE.D.MMM.CASH.IP|3303|2023-01-04 09:00:00|2023-01-04 23:40:00|12487|530.3|12.79061|2023-01-04|2.30691|20|10.736252|9|-1.19386|10|2023-01-04|83.40016|||||||||49.19244|37.36964|64.40697|81.33196|90.05678|9.6123|10.45905|9.86811|9.08238|6.49992|2.69203|2.30691|34.12071||100|0|||||||||0|2|29|29|18|978|709|587|530|472|647|1104|2006||4||||||||||0.90295|0.73674|0.02031|0.4561|0.14804|0.04011|0.02611|0.0177|0.01617|0.01564|0.0262|0.01963|0.83085||||||||||||-0.11045|-0.22246||-0.1078|-0.16285|-0.04281|-0.02998|-0.01649|-0.01687|-0.01589|-0.02847|-0.02309|-0.99864||-0.02399|6|70|85|14|16|70|168|317|315|298|309|340|350|3|2|||||||||||||||||||||||||
2023-01-05 15:18:47|SA.D.AXP.CASH.IP|3599|2023-01-04 00:55:00|2023-01-04 23:58:20|14797|362.1|10.63518|2023-01-04|0.90541|20|1.04281|9|-2.491694|21|2023-01-04|100|||||||||32.91392|58.72139|65.06586|47.54367|58.68303|19.34605|6.02422|7.42213|7.0012|6.75024|5.60458|0.90541|67.81892|100||0|||||||||0|0|0|1|76|584|481|529|320|262|261|838|17|0||0.16701|||||||||0.16373|0.41935|0.75536|0.18846|0.28934|0.05641|0.02838|0.02134|0.01529|0.01632|0.03035|0.02209|0.77342|0.32664|||||||||||-0.15414|-0.0544|-0.16304|-0.13752|-0.10793|-0.04869|-0.03187|-0.01856|-0.01714|-0.01879|-0.032|-0.02162|-0.91588|||4|50|60|34|68|12|177|320|298|244|268|343|343|18|2|||||||||||||||||||||||||
2023-01-05 15:18:49|UA.D.AAPL.CASH.IP|7379|2023-01-04 09:01:00|2023-01-04 23:59:50|12700|6700.4|12.08259|2023-01-04|0.00891|18|0.346021|19|-0.347469|15|2023-01-04|34.95701|||||||||40.90627|50.04003|54.04388|30.58805|9.88345|6.2966|0.0119|0.01024|0.28854|0.00891|0.01294|0.00977|31.14934|23.74794|31.32322|613|||||||||535|423|201|814|1499|18008|18364|13030|7061|5634|17199|18285|51025|1498|601|0.032|||||||||0.02239|0.02575|0.02487|0.02179|0.02625|0.05406|0.04665|0.02808|0.02064|0.01868|0.04132|0.02709|0.01914|0.04959|0.03024|-0.02472|||||||||-0.02737|-0.02892|-0.02312|-0.02523|-0.02699|-0.05064|-0.04812|-0.02557|-0.02162|-0.01897|-0.04542|-0.03158|-0.02078|-0.05156|-0.03059|83|186|128|200|239|274|335|360|360|359|359|360|360|106|152|147|||||||||||||||||||||||||
2023-01-05 15:18:51|SA.D.BA.CASH.IP|4532|2023-01-04 00:59:50|2023-01-04 23:59:10|20329|1709.6|18.21761|2023-01-04|4.79847|20|1.146813|9|-0.452044|21|2023-01-04|70.41058|||||||||95.25964|91.62459|100|80.60597|64.98255|15.66088|6.28964|6.16215|6.13811|13.15082|8.6239|4.79847|64.7724|83.36369|75.01377|154|||||||||5|6|2|112|168|6391|4525|1929|1877|1357|1853|3173|2561|161|222|0.10829|||||||||0.36601|0.38094|0.35892|0.04532|0.04202|0.06053|0.04625|0.0273|0.01893|0.01881|0.02899|0.02065|0.08381|0.04924|0.04185|-0.05888|||||||||-0.1315|-0.0733|-0.06123|-0.13135|-0.05727|-0.05005|-0.04927|-0.02527|-0.01818|-0.01671|-0.03128|-0.01969|-0.12703|-0.08149|-0.00984|27|147|107|19|36|57|218|353|343|344|320|350|356|34|24|20|||||||||||||||||||||||||
2023-01-05 15:18:53|SB.D.CAT.CASH.IP|2953|2023-01-04 09:00:00|2023-01-04 23:56:40|24102|457.9|13.16578|2023-01-04|10.54927|14|6.009272|9|-0.467602|11|2023-01-04|66.83857|||||||||40.79903|47.32097|64.57175|66.8667|76.27703|10.54927|11.15167|15.34694|20.33492|24.9183|12.8664|11.07476|60.19292|25.16094|100|33|||||||||0|1|105|35|73|1220|526|307|321|300|368|881|4664|25|0||||||||||1.06114|0.15812|0.19332|0.01678|0.00418|0.04922|0.03039|0.0192|0.01589|0.01657|0.02522|0.01841|0.53948|0.00415||-0.01677||||||||||-0.41876|-0.44213|-0.24185|-0.13524|-0.05616|-0.03193|-0.01791|-0.01743|-0.01726|-0.0281|-0.02001|-0.16795|||3|20|15|14|15|21|163|307|294|266|209|328|335|5|4|2|||||||||||||||||||||||||
2023-01-05 15:18:55|SB.D.CVX.CASH.IP|3419|2023-01-04 09:00:00|2023-01-04 23:59:30|17307|1473|6.46806|2023-01-04|0.01748|20|0.596491|10|-0.731877|9|2023-01-04|45.49371|||||||||87.73917|87.59649|81.91488|44.18863|59.20147|6.0946|0.03145|0.02002|0.29757|0.57637|0.30575|0.01748|63.85377|85.73754|100|41|||||||||17|12|53|189|468|3101|1681|3031|1078|832|1187|2685|389|71|24|0.04594||||||||||0.49708|0.09542|0.04951|0.30945|0.05781|0.03523|0.02517|0.01878|0.01575|0.02629|0.02024|0.39078||0.01162||||||||||-0.30886|-0.11033|-0.52356|-0.08308|-0.05054|-0.04935|-0.03763|-0.02466|-0.02062|-0.0171|-0.02806|-0.02201|-0.3458|-0.08133||11|8|8|11|25|22|199|360|360|360|359|360|360|11|7|6|||||||||||||||||||||||||
2023-01-05 15:18:56|UA.D.CSCO.CASH.IP|3676|2023-01-04 09:00:00|2023-01-04 23:59:40|4688|2846.9|17.4403|2023-01-04|0.44037|16|0.805597|21|-0.756939|21|2023-01-04|100|||||||||49.27128|87.19648|85.77686|98.13318|78.27301|11.25642|1.94311|0.44037|3.72351|0.66167|0.95228|0.78365|33.50599|75.13728|69.30047|187|||||||||124|21|9|68|175|5035|3101|3625|2632|2914|2900|6836|371459|100|174||||||||||0.13865|0.05803|0.04729|0.10288|0.06518|0.05203|0.03722|0.03239|0.02393|0.02343|0.03659|0.02575|0.67781||0.14853||||||||||-0.104|-0.05832|-0.03511|-0.06779|-0.10817|-0.05368|-0.0416|-0.0218|-0.02694|-0.02556|-0.03819|-0.02879|-0.3995|-0.08441|-0.73607|7|49|163|105|107|78|214|312|238|162|156|322|262|6|4|13|||||||||||||||||||||||||
2023-01-05 15:18:58|SD.D.KO.CASH.IP|3722|2023-01-04 09:00:00|2023-01-04 23:59:50|6257|2480.5|7.13707|2023-01-04|0.01623|19|0.207601|21|-0.302163|15|2023-01-04|100|||||||||36.58288|50.14269|77.85795|55.65249|78.61751|8.14415|0.35029|0.91257|0.53658|1.19938|0.01623|0.68692|15.84812|57.19741|83.50598|0|||||||||17|176|179|44|36|4828|3935|3712|3316|2868|3519|5814|35722|342|25||||||||||0.06349|0.04761|0.11109|0.07935|0.04444|0.02866|0.02664|0.01991|0.01775|0.0173|0.02644|0.01925|0.09106||0.07171||||||||||-0.09957|-0.01584|-0.11082|-0.06341|-0.03468|-0.03155|-0.03025|-0.01916|-0.01855|-0.0171|-0.02778|-0.02036|-0.06367|-0.06367|-0.07161|3|22|4|18|9|42|185|300|223|192|169|334|298|19|7|6|||||||||||||||||||||||||
2023-01-05 15:18:59|SB.D.DOWWUS.CASH.IP|2435|2023-01-04 14:30:00|2023-01-04 20:59:50|5233|281.9|11.20529|2023-01-04|4.28039|14|0.213096|15|-0.347692|15|2023-01-04|||||||||||||||4.28039|9.26312|15.12638|24.22094|29.57444|4.6332|9.0239||||||||||||||||||591|166|229|121|114|223|624||||||||||||||||||0.04669|0.0381|0.02554|0.02404|0.0213|0.0336|0.02699||||||||||||||||||-0.0458|-0.03949|-0.02484|-0.02673|-0.02468|-0.03563|-0.02961||||166|347|298|281|247|348|300|||||||||||||||||||||||||
2023-01-05 15:19:00|SH.D.XOM.CASH.IP|4595|2023-01-04 09:00:00|2023-01-04 23:59:30|10677|3089.6|9.898|2023-01-04|0.01105|20|0.757213|9|-0.473934|10|2023-01-04|54.75078|||||||||41.9872|50.44117|95.02997|43.70496|36.22678|7.86956|0.01467|0.01245|0.01203|0.29622|0.01311|0.01105|46.21084|50.03981|40.1772|75|||||||||23|10|8|547|444|7500|8024|3715|2655|2104|4173|6569|731|364|604|0.06564|||||||||0.1548|0.09114|0.08851|0.03492|0.06351|0.0551|0.03956|0.0243|0.02017|0.01617|0.0262|0.0206|0.09697|0.23|0.03745|-0.19661|||||||||-0.12406|-0.09699|-0.07923|-0.11883|-0.06664|-0.05972|-0.04171|-0.02424|-0.02178|-0.01683|-0.03118|-0.02258|-0.24354|-0.02809|-0.11226|11|82|94|20|39|36|217|360|360|356|352|360|360|13|4|10|||||||||||||||||||||||||
2023-01-05 15:19:04|SC.D.GS.CASH.IP|2675|2023-01-04 09:00:00|2023-01-04 23:53:30|34361|328.2|23.84067|2023-01-04|1.11212|10|0.812171|11|-1.574712|9|2023-01-04|40.22112|||||||||67.60639|1.11212|83.64517|81.68402|74.53816|32.08247|29.59128|33.61726|41.31442|43.61984|16.34635|16.86098|53.78673|80.2765|85.83116|0|||||||||1|0|115|28|31|399|271|379|241|282|358|650|673|81|34|0.01158|||||||||||0.81217||0.07214|0.02708|0.02777|0.01821|0.01385|0.01494|0.02522|0.01937|0.39556||||||||||||-0.85141||-0.4003|-0.7444|-0.40891|-0.04699|-0.0355|-0.02185|-0.01822|-0.01827|-0.03007|-0.01987|-0.29099|-0.15799||5|3|1|6|16|31|172|315|268|218|195|301|327|15|5|7|||||||||||||||||||||||||
2023-01-05 15:19:07|SC.D.HD.CASH.IP|2792|2023-01-04 09:00:00|2023-01-04 23:45:30|31610|654.8|17.06709|2023-01-04|0.35962|11|0.794426|21|-0.74183|14|2023-01-04|40.20605|||||||||85.89504||0.35962|100|83.43105|21.85117|21.74677|19.17513|25.65851|18.72593|18.21558|11.3483|80.2497|71.55615|25.35941|23|||||||||0||7|19|127|842|369|803|454|674|508|853|1483|0|0|||||||||||||0.22152|0.14723|0.04699|0.02691|0.01898|0.01291|0.01611|0.02678|0.01896|0.36255|0.00627|0.01096||||||||||-0.04671||||-0.13205|-0.09313|-0.04249|-0.02212|-0.01575|-0.01807|-0.03023|-0.02128|-0.38656||-0.00313|5|7|1|6|30|161|286|277|238|230|314|336|10|7|4|||||||||||||||||||||||||
2023-01-05 15:19:09|SD.D.IBM.CASH.IP|3437|2023-01-04 09:00:00|2023-01-04 23:53:50|14038|658.5|17.2042|2023-01-04|0.30024|20|2.427746|9|-2.315076|9|2023-01-04|50.17339|||||||||71.36965|68.03667|92.78112|70.04977|100|12.12794|5.67019|10.41501|9.80231|20.20241|1.14981|0.30024|71.76063|83.43535||50|||||||||1|3|0|118|39|1425|709|839|630|543|723|1322|4087|7|||||||||||0.87557|0.68101|0.04216|0.43702|0.0494|0.02846|0.022|0.01589|0.01527|0.01359|0.02535|0.01836|||||||||||||-1.51736|-0.96322|-0.04532|-0.3016||-0.02263|-0.02459|-0.01495|-0.01368|-0.01313|-0.02651|-0.01847|-0.43169|-0.16872||2|52|56|69|20|9|182|337|327|327|317|356|352|7|6|||||||||||||||||||||||||
2023-01-05 15:19:10|UB.D.INTC.CASH.IP|4654|2023-01-04 09:00:00|2023-01-04 23:59:10|2743|5588.2|12.37176|2023-01-04|0.03516|19|0.471869|21|-0.472899|15|2023-01-04|62.61693|||||||||53.95455|57.90524|73.84084|53.50163|31.15865|7.15564|0.6927|2.52221|7.87494|4.60989|0.03516|0.84835|44.56935|57.28247|64.79746|38|||||||||112|107|107|360|581|12290|7704|9331|9559|8100|8154|17868|284668|1746|341||||||||||0.06265|0.0495|0.04761|0.06573|0.07704|0.07325|0.0588|0.04568|0.04028|0.04311|0.04949|0.04391|0.19719|0.07223|0.16304||||||||||-0.06526|-0.0458|-0.06984|-0.06465|-0.09374|-0.07383|-0.06459|-0.04135|-0.04669|-0.04989|-0.05597|-0.04315|-0.0722|-0.20502||8|78|64|61|73|103|225|304|201|153|153|326|246|18|7|17|||||||||||||||||||||||||
2023-01-05 15:19:12|SD.D.JNJ.CASH.IP|4272|2023-01-04 09:00:00|2023-01-04 23:58:40|17904|1398|7.95079|2023-01-04|0.5726|15|1.255111|9|-1.239554|9|2023-01-04|100|||||||||33.47259|68.82731|58.44117|50.11527|53.09825|7.92213|0.5726|1.73577|5.82004|8.21048|1.40616|2.79554|54.75897|66.88926|50.13889|362|||||||||0|2|9|93|82|4061|2201|1562|1562|1372|2451|3327|2943|0|97||||||||||0.83309|0.5104|0.02241|0.06162|0.12067|0.04344|0.02023|0.01425|0.01269|0.01152|0.01639|0.0156|0.1135|0.35096|||||||||||-0.63393|-0.15978|-0.05262|-0.08389|-0.05616|-0.04232|-0.01991|-0.01374|-0.01173|-0.01017|-0.01647|-0.01492|-0.37744|||1|200|67|12|12|87|203|358|348|327|317|359|359|22|3|2|||||||||||||||||||||||||
2023-01-05 15:19:13|SD.D.JPM.CASH.IP|4141|2023-01-04 09:00:00|2023-01-04 23:58:30|13466|1864.9|18.16154|2023-01-04|0.01151|20|3.425338|9|-0.579476|21|2023-01-04|83.3506|||||||||77.43583|100|85.06611|44.23224|71.4693|7.0257|0.01698|0.29136|0.29651|0.5815|0.01793|0.01151|69.07338|66.72533|100|30|||||||||1|0|15|91|105|3516|2544|2951|1910|2134|2558|3947|3460|132|35||||||||||0.66415|0.66582|0.55237|0.09608|0.07004|0.03487|0.02717|0.01946|0.0144|0.01363|0.02867|0.01919|0.09374||||||||||||-0.09544||-0.18444|-0.04584|-0.01477|-0.03343|-0.02809|-0.01845|-0.01481|-0.01493|-0.02789|-0.01891|-0.21023||-0.01466|6|118|11|20|34|21|200|360|358|351|351|360|360|29|12|6|||||||||||||||||||||||||
2023-01-05 15:19:15|SE.D.MCD.CASH.IP|3003|2023-01-04 09:00:00|2023-01-04 23:44:50|26402|502.1|14.49306|2023-01-04|3.44065|20|2.873027|9|-2.072362|21|2023-01-04|40.34848|||||||||44.21027|57.74036|75.66945|83.48892|72.51234|15.57536|17.95919|22.15013|14.73431|20.1126|8.90834|3.44065|83.05395|95.02008|62.62831|1|||||||||11|3|61|135|218|846|572|523|1258|225|328|750|3513|0|0|0.00758|||||||||0.39997|0.0889||0.24944|0.14498|0.04149|0.0171|0.01528|0.01078|0.01152|0.0228|0.01477|0.38953|0.00853|0.01515||||||||||-0.3396|-1.68251|-1.2785|-0.10568|-0.1477|-0.03703|-0.0279|-0.01591|-0.01279|-0.01148|-0.02279|-0.01637|-1.11413|||5|41|7|4|6|29|142|268|217|204|229|316|322|41|20|8|||||||||||||||||||||||||
2023-01-05 15:19:16|SE.D.MRK.CASH.IP|3412|2023-01-04 09:00:00|2023-01-04 23:55:40|11200|1874.1|9.39127|2023-01-04|0.30164|15|1.206121|11|-1.864573|21|2023-01-04|100|||||||||82.08294|83.4945|63.27589|64.56027|70.13186|2.78533|0.30164|1.45625|3.60675|5.81882|2.81889|0.86594|66.89573|100|100|0|||||||||0|0|264|216|340|3407|2403|1651|1446|1729|2304|3528|225|0|53|0.15208|||||||||0.69591|0.71505|0.37085|0.7041||0.03901|0.02258|0.0169|0.01455|0.01405|0.01833|0.0166|0.2902|||-0.01809|||||||||-0.368|-0.10849|-0.25959|-0.32345|-0.237|-0.03808|-0.02406|-0.01572|-0.01542|-0.01268|-0.01983|-0.01659|-1.86457||-0.1025|22|121|30|27|14|10|183|356|347|334|310|357|352|9|1|2||||||||||||||||||||||||0|
2023-01-05 15:19:18|UC.D.MSFT.CASH.IP|6514|2023-01-04 09:00:00|2023-01-04 23:59:50|22483|4126.6|13.65606|2023-01-04|0.00892|18|0.419509|9|-0.381974|14|2023-01-04|68.59914|||||||||38.16783|66.7136|76.3325|49.29058|28.48534|4.24244|0.00984|0.0101|0.00919|0.00892|0.01515|0.00939|45.58531|52.01851|44.81072|371|||||||||553|230|231|858|1255|11060|11703|6625|4297|3353|6758|10170|45035|204|261|0.08333|||||||||0.03387|0.01422|0.0251|0.03314|0.03475|0.04976|0.03709|0.02721|0.01934|0.01679|0.03996|0.02609|0.03931|0.01092|0.02625|-0.06246|||||||||-0.05735|-0.03267|-0.0435|-0.04379|-0.04352|-0.05697|-0.03911|-0.02589|-0.01939|-0.01783|-0.03553|-0.0266|-0.02528|-0.00873|-0.02405|35|184|105|135|195|190|309|360|360|360|360|360|360|90|25|67|||||||||||||||||||||||||
2023-01-05 15:19:19|SE.D.NKE.CASH.IP|3645|2023-01-04 09:00:00|2023-01-04 23:58:00|12166|1529.2|6.14795|2023-01-04|0.01329|20|2.164948|9|-0.503425|21|2023-01-04|66.70598|||||||||71.03984|96.99005|66.77293|65.0842|66.7665|5.05347|0.02247|0.2952|0.57582|0.58641|0.02359|0.01329|80.18746|57.2313|66.80441|100|||||||||7|8|11|229|189|2741|2107|2100|1348|1297|1862|3296|7143|121|3||||||||||0.69068|0.06996|0.03356|0.11807|0.11617|0.05678|0.03403|0.02379|0.01686|0.01684|0.0319|0.02084||0.14876||-0.05061|||||||||-0.0505|-0.05034|-0.07264|-0.081|-0.10027|-0.05752|-0.03672|-0.02407|-0.01812|-0.01906|-0.03272|-0.02541|-0.22581||-0.16913|3|48|33|9|20|24|200|360|359|357|350|359|359|10|7|3|||||||||||||||||||||||||
2023-01-05 15:19:20|SE.D.PFE.CASH.IP|3769|2023-01-04 09:00:00|2023-01-04 23:58:50|5005|4640.7|8.06475|2023-01-04|0.01986|18|2.06|9|-0.598802|21|2023-01-04|100|||||||||88.27605|14.61078|64.74887|61.81617|52.20767|5.89457|0.3458|1.25417|1.57392|0.01986|0.32883|0.01992|61.43579|83.38666|80.02399|0|||||||||37|95|470|312|716|10909|7719|5992|4079|7071|5943|10642|5302|244|110||||||||||0.77249|0.74583|0.16242|0.14515|0.09211|0.05236|0.03539|0.02853|0.0244|0.02166|0.03121|0.02688|0.13098|0.02|||||||||||-0.12918|-0.09759|-0.22964|-0.09061|-0.0653|-0.06057|-0.03733|-0.02825|-0.02403|-0.02427|-0.03039|-0.02498|-0.25973|-0.05996||1|85|14|48|47|48|205|307|243|193|152|324|256|31|6|5|||||||||||||||||||||||||
2023-01-05 15:19:22|SE.D.PG.CASH.IP|4430|2023-01-04 09:00:00|2023-01-04 23:55:10|15157|1004.5|10.37928|2023-01-04|0.01876|19|1.846877|11|-1.832806|9|2023-01-04|100|||||||||45.22315|44.9645|29.99994|25.5082|40.69872|5.6386|0.86457|2.00147|1.46299|2.70728|0.01876|0.29084|60.37995|66.91282|50.31178|18|||||||||0|0|0|1|85|2702|1736|2211|1091|999|1246|1930|19526|0|0||||||||||0.78193|0.73926|0.17337|0.00659|0.13795|0.04333|0.02362|0.01528|0.01301|0.01304|0.02313|0.01647|0.41587||||||||||||-1.05079|-1.38635|-0.02269|-0.04061|-0.06535|-0.03018|-0.02435|-0.01457|-0.01337|-0.01164|-0.02198|-0.01761|-0.35503|||2|141|90|136|24|57|197|354|352|345|334|360|360|10|3|4|||||||||||||||||||||||||
2023-01-05 15:19:23|SH.D.UTX.CASH.IP|3419|2023-01-04 09:00:00|2023-01-04 23:59:40|10026|1069.2|8.39708|2023-01-04|0.58444|20|2.376339|9|-0.972415|21|2023-01-04|100|||||||||69.24244|29.20475|60.96681|67.93043|80.05395|6.82038|0.8928|2.3318|4.32182|5.31469|0.86456|0.58444|57.63285|66.96517||0|||||||||0|0|1|87|136|1426|1630|1256|1306|1047|1069|2128|2222|0|||||||||||0.7085|0.75897|0.74421|0.23993|0.08|0.03667|0.02846|0.02174|0.01764|0.0156|0.02517|0.02032|||||||||||||-0.05973|-0.05976|-0.28507|-0.36328|-0.35871|-0.03363|-0.03003|-0.01985|-0.01646|-0.01562|-0.02868|-0.02084|-0.5062|||1|74|53|43|37|10|192|346|346|302|302|357|352|7|3|||||||||||||||||||||||||
2023-01-05 15:19:25|SG.D.TRVUS.CASH.IP|2145|2023-01-04 14:30:00|2023-01-04 20:59:50|18723|224.9|23.26497|2023-01-04|11.18774|20|0.165439|14|-0.291808|15|2023-01-04|||||||||||||||34.15055|50.80853|39.50179|25.16211|34.08052|16.38907|11.18774||||||||||||||||||279|178|163|170|164|157|612||||||||||||||||||0.03557|0.02154|0.01852|0.01401|0.01266|0.0222|0.01825||||||||||||||||||-0.04707|-0.03188|-0.01684|-0.01167|-0.01845|-0.02312|-0.01954||||141|264|223|195|232|300|260|||||||||||||||||||||||||
2023-01-05 15:19:26|SH.D.UNH.CASH.IP|3032|2023-01-04 09:00:00|2023-01-04 23:59:40|49335|1073.5|12.05854|2023-01-04|3.10985|9|0.396794|21|-0.501189|23|2023-01-04|50.22672|||||||||3.10985||100|83.69564|80.09518|10.17588|10.40518|18.46787|22.69469|27.11942|3.92508|4.93297|82.87711|28.77681|77.92656|91|||||||||0||0|1|96|1301|1074|1144|1083|870|887|2077|1174|6|51||||||||||0.00392||||0.01931|0.03466|0.0257|0.01855|0.01559|0.01414|0.02245|0.0186|0.07239||0.0994||||||||||||||-0.18308|-0.05324|-0.03576|-0.02414|-0.02047|-0.01639|-0.02558|-0.02257|-0.20223|-0.1101|-0.50119|2|2|1|6|10|179|329|293|278|299|336|347|29|7|9|||||||||||||||||||||||||
2023-01-05 15:19:28|SH.D.VZ.CASH.IP|3889|2023-01-04 09:00:00|2023-01-04 23:59:40|4090|5963.3|9.25662|2023-01-04|0.02496|19|1.675127|9|-1.647529|9|2023-01-04|80.00997|||||||||71.19957|78.6924|100|76.5145|68.19989|12.53831|0.993|0.53429|1.32257|2.19741|0.02496|1.32275|53.42109|75.03043|50.01823|45|||||||||3|18|871|191|809|9623|15276|11815|10489|9843|6637|12931|5362|67|447||||||||||0.31696|0.0872||0.12453|0.03314|0.05304|0.04796|0.02946|0.02994|0.03127|0.03025|0.02572|0.07787|0.14631|0.04863||||||||||-0.29404|-0.09534|-0.17413|-0.22377|-0.02488|-0.05|-0.04824|-0.02662|-0.02844|-0.02631|-0.03348|-0.02828|-0.16215|-0.0973|-0.07285|5|79|14|3|17|22|200|310|196|154|138|270|231|15|8|4|||||||||||||||||||||||||
2023-01-05 15:19:29|SH.D.VUS.CASH.IP|3244|2023-01-04 09:00:00|2023-01-04 23:56:50|21301|1335|6.79128|2023-01-04|0.3019|20|1.573298|9|-1.548929|9|2023-01-04|100|||||||||66.01698|85.86284|100|87.53906|66.80464|2.25466|0.90883|2.68606|6.98846|3.29559|1.1536|0.3019|62.64562|88.92973|50.20744|2|||||||||4|16|5|3|69|2599|1597|1294|979|1274|1368|2541|2897|220|0||||||||||0.59968|0.03373|0.04336||0.10663|0.05247|0.02587|0.01973|0.01359|0.0172|0.02754|0.01836|0.3114|0.00472|||||||||||-0.32488|-0.01444|-0.16112|-0.03609|-0.01922|-0.04562|-0.03351|-0.01787|-0.01405|-0.0161|-0.02748|-0.02043|-0.26794|-0.05185||5|73|14|10|8|27|184|347|338|330|336|359|356|8|9|4|||||||||||||||||||||||||
2023-01-05 15:19:30|SH.D.WAG.CASH.IP|2520|2023-01-04 14:30:00|2023-01-04 20:59:50|3749|3754.4|0.94718|2023-01-04|0.02701|20|0.134228|14|-0.240642|15|2023-01-04|||||||||||||||4.21107|1.07268|1.29263|0.56979|0.59833|2.02846|0.02701||||||||||||||||||2621|2698|2314|3124|3470|2447|6449||||||||||||||||||0.04882|0.04346|0.03277|0.03118|0.03594|0.04149|0.03233||||||||||||||||||-0.05564|-0.04649|-0.03251|-0.0345|-0.03324|-0.03841|-0.03441||||168|288|237|184|175|300|225|||||||||||||||||||||||||
2023-01-05 15:19:32|SH.D.WMT.CASH.IP|3278|2023-01-04 09:00:00|2023-01-04 23:59:30|14361|885.9|11.95104|2023-01-04|0.02275|19|0.541224|9|-0.681597|21|2023-01-04|66.70265|||||||||85.0467|100|100|50.26326|80.08094|1.72827|2.02486|1.24364|4.51607|2.66274|0.02275|0.57554|66.82199|80.03478|25.41385|208|||||||||11|0|0|429|44|1848|1139|1217|721|583|820|1960|4707|45|0||||||||||0.20675|0.12902|0.11504|0.02797|0.23717|0.03108|0.02251|0.01663|0.0114|0.01188|0.02102|0.01577|0.28947|0.04891|0.12344||||||||||-0.05242|-0.08385|-0.0559|-0.13602|-0.04707|-0.0357|-0.02397|-0.01588|-0.01298|-0.01013|-0.02021|-0.01773|-0.5113|-0.07686|-0.07686|6|13|42|61|6|10|178|350|326|311|302|360|356|9|5|4||||||||||||||||||||||||0|
2023-01-05 15:19:33|UB.D.GOOGUS.CASH.IP|5631|2023-01-04 09:05:00|2023-01-04 23:59:50|8748|3308.6|19.06236|2023-01-04|0.01433|20|0.444939|9|-0.355003|14|2023-01-04|60.90304|||||||||48.39402|76.28242|82.63552|54.60596|46.76228|8.35916|0.01778|0.01528|3.62758|2.73354|0.02009|0.01433|34.08479|42.16287|55.1606|188|||||||||53|73|75|205|425|8871|7057|4799|3080|2968|4617|8890|51944|312|202|0.04087|||||||||0.04121|0.04119|0.0275|0.02928|0.06133|0.06807|0.04653|0.03186|0.01856|0.02172|0.04333|0.02917|0.04616|||-0.03904|||||||||-0.05583|-0.05643|-0.02695|-0.03931|-0.06325|-0.06901|-0.04964|-0.02993|-0.02341|-0.02621|-0.04853|-0.03288|-0.0306|-0.02256|-0.0677|23|170|202|184|244|150|289|360|355|332|331|360|357|47|19|49|||||||||||||||||||||||||
2023-01-05 15:19:35|UC.D.NFLX.CASH.IP|4295|2023-01-04 09:00:00|2023-01-04 23:59:50|31149|1054.9|9.50439|2023-01-04|1.17296|20|0.540541|9|-0.781014|10|2023-01-04|57.16468|||||||||81.33293|50.5632|100|63.28269|60.52201|6.45092|2.67041|3.7401|7.80503|8.38031|1.2216|1.17296|42.16109|80.0194|71.46477|57|||||||||100|32|14|126|217|2129|1897|1460|877|588|1636|1953|18789|86|82||||||||||0.53768|||0.07638|0.02467|0.07189|0.0455|0.03182|0.0231|0.01907|0.04794|0.02921|0.11328|0.04202|0.01294||||||||||-0.18883|-0.62543|-0.17164|-0.19535|-0.08892|-0.07316|-0.04841|-0.03209|-0.02349|-0.02224|-0.041|-0.02846|-0.02907|-0.01941|-0.01779|7|16|8|2|19|48|205|346|352|322|288|348|353|19|15|21|||||||||||||||||||||||||
2023-01-05 15:19:37|UB.D.FB.CASH.IP|5529|2023-01-04 09:01:00|2023-01-04 23:59:00|12493|3292.9|13.39487|2023-01-04|0.01261|20|0.386649|14|-0.654523|15|2023-01-04|45.79034|||||||||78.29781|63.19632|80.25956|45.71117|36.66204|10.72134|0.01775|0.01444|0.29308|1.41762|0.01966|0.01261|35.57859|61.56991|62.11373|307|||||||||180|68|110|583|872|12992|8225|4582|3129|2841|5929|6234|51075|384|192|0.13649|||||||||0.02904|0.01888|0.02794|0.03745|0.05762|0.06536|0.04996|0.03297|0.02195|0.02039|0.04432|0.02892|0.13386|0.04323|0.04721|-0.0769|||||||||-0.04571|-0.03688|-0.0317|-0.05112|-0.05505|-0.07395|-0.05028|-0.03192|-0.02125|-0.02132|-0.04503|-0.03171|-0.07339|-0.0576|-0.05305|35|115|141|177|125|123|253|360|360|357|356|360|360|31|13|29|||||||||||||||||||||||||
2023-01-05 15:19:38|UA.D.AMZN.CASH.IP|6684|2023-01-04 09:00:00|2023-01-04 23:59:50|8395|5416.1|12.00871|2023-01-04|0.01271|16|0.398126|23|-0.414103|15|2023-01-04|31.29286|||||||||73.35066|69.27839|75.19151|41.47203|17.89464|3.15794|0.01538|0.01271|0.29229|0.30792|0.01736|0.01309|20.03624|37.54404|23.63465|382|||||||||356|229|329|775|1747|15892|14110|9859|4564|5055|9814|12275|79138|1352|1873|0.0271|||||||||0.04119|0.04528|0.05101|0.03438|0.04461|0.06276|0.05256|0.0345|0.02267|0.02307|0.04864|0.03186|0.03409|0.01175|0.11934||||||||||-0.05289|-0.03676|-0.03705|-0.04443|-0.05058|-0.06975|-0.05902|-0.02997|-0.02425|-0.02319|-0.05115|-0.03508|-0.02079|-0.02053|-0.0855|48|161|117|153|169|213|288|360|359|357|338|360|359|60|24|136|||||||||||||||||||||||||
2023-01-05 15:19:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:19:41|EC.D.ACCP.CASH.IP|2736|2023-01-04 08:15:20|2023-01-04 16:29:40|2456|73.1|26.01852|2023-01-04|27.51506|8|0.20517|15|-0.124636|8|2023-01-04|||||||||27.51506|28.9741|43.67248|47.99115|46.30009|47.86367|39.72062|28.0198|37.74104||||||||||||||||91|57|74|69|45|79|98|127|140||||||||||||||||0.05116|0.04347|0.05798|0.04495|0.04129|0.04123|0.04103|0.04681|0.0408||||||||||||||||-0.0508|-0.05449|-0.04685|-0.04634|-0.04127|-0.04117|-0.04303|-0.0442|-0.04079||||||||193|121|110|98|67|69|126|168|61|||||||||||||||||||||||||
2023-01-05 15:19:42|SA.D.BABA.CASH.IP|6404|2023-01-04 09:00:00|2023-01-04 23:59:20|10347|7144|11.81177|2023-01-04|0.01695|17|0.253936|14|-0.469436|9|2023-01-04|59.1299|||||||||33.85613|50.52834|52.36337|38.16594|35.57863|9.66701|0.02055|0.01725|0.01695|0.57112|0.01976|0.29412|54.70244|69.66038|62.29234|319|||||||||885|477|849|1482|1479|21849|20108|20458|15134|8774|12501|13912|3907|544|691|0.0942|||||||||0.04827|0.0429|0.06353|0.02891|0.03529|0.08059|0.05455|0.0446|0.04055|0.03298|0.04194|0.03244|0.04189|0.03271|0.0559|-0.04881|||||||||-0.04413|-0.02891|-0.04202|-0.03578|-0.03185|-0.08519|-0.05499|-0.044|-0.03968|-0.03546|-0.05075|-0.03338|-0.0297|-0.02212|-0.03853|22|145|101|65|202|242|291|360|360|360|360|360|356|75|56|53|||||||||||||||||||||||||
2023-01-05 15:19:44|SA.D.ACBUS.CASH.IP|2076|2023-01-04 14:30:00|2023-01-04 20:59:50|94.82|3231.9|17.8698|2023-01-04|36.91004|20|0.879121|14|-0.754717|14|2023-01-04|||||||||||||||40.13353|38.83978|39.85709|44.9806|40.90785|49.75069|36.91004||||||||||||||||||2727|3656|8284|7544|3884|4182|3180||||||||||||||||||0.08324|0.05997|0.09024|0.10658|0.04657|0.07099|0.09056||||||||||||||||||-0.13438|-0.10317|-0.10652|-0.14201|-0.21333|-0.12984|-0.18597||||118|137|131|107|108|133|87|||||||||||||||||||||||||
2023-01-05 15:19:45|UA.D.CARUS.CASH.IP|1629|2023-01-04 14:30:00|2023-01-04 20:59:50|16913|125.5|30.61263|2023-01-04|23.87765|20|1.584073|14|-0.577895|14|2023-01-04|||||||||||||||27.66131|38.83119|45.98864|45.93132|62.81351|41.41756|23.87765||||||||||||||||||189|136|141|85|145|153|173||||||||||||||||||0.06418|0.06029|0.03987|0.02101|0.02824|0.0406|0.02776||||||||||||||||||-0.18147|-0.09659|-0.07753|-0.03807|-0.06892|-0.07649|-0.04755||||103|202|181|120|145|177|202|||||||||||||||||||||||||
2023-01-05 15:19:46|ED.D.BAS.CASH.IP|5105|2023-01-04 08:15:30|2023-01-04 16:29:50|5074|451.4|10.95878|2023-01-04|3.31192|8|0.277173|15|-0.2525|8|2023-01-04|||||||||3.31192|3.94631|8.94576|12.83473|30.79041|18.95768|13.05714|12.11025|16.93668||||||||||||||||801|320|438|159|285|466|459|575|1055||||||||||||||||0.03893|0.02422|0.02334|0.01866|0.02422|0.02929|0.02614|0.03254|0.03054||||||||||||||||-0.03398|-0.03036|-0.03025|-0.01663|-0.02571|-0.02435|-0.02839|-0.03158|-0.03692||||||||336|332|314|320|221|243|284|298|136|||||||||||||||||||||||||
2023-01-05 15:19:48|ED.D.BMW.CASH.IP|5170|2023-01-04 08:15:30|2023-01-04 16:29:50|8792|104.6|7.87437|2023-01-04|3.9766|8|0.139114|8|-0.102822|15|2023-01-04|||||||||3.9766|5.27387|5.46103|10.51226|8.60655|18.84394|10.83441|5.3703|7.11735||||||||||||||||108|94|92|78|106|91|151|141|281||||||||||||||||0.0287|0.019|0.01792|0.01654|0.01728|0.01451|0.01968|0.02219|0.01835||||||||||||||||-0.02365|-0.01875|-0.01722|-0.01543|-0.01627|-0.01573|-0.01841|-0.02096|-0.01817||||||||330|324|276|267|233|255|296|318|155|||||||||||||||||||||||||
2023-01-05 15:19:49|UA.D.BNTXUS.CASH.IP|2278|2023-01-04 09:01:00|2023-01-04 23:59:10|14600|250.6|24.73511|2023-01-04|21.90867|20|0.796114|9|-0.506734|11|2023-01-04|100|||||||||46.39239|38.38425|31.79756|36.81297|48.28834|33.06632|24.82386|22.97127|35.99331|34.28556|25.13991|21.90867|60.3696||100|63|||||||||15|9|35|28|11|418|406|582|400|571|397|923|5768||20||||||||||0.22668|0.16932|0.15862|0.16689|0.13434|0.12612|0.05003|0.05557|0.04595|0.05236|0.0549|0.04371|||||||||||||-0.09736|-0.18177|-0.34378|-0.06017|-0.09138|-0.14488|-0.07764|-0.0567|-0.05759|-0.08775|-0.06505|-0.04981|||-0.00685|3|78|84|54|52|73|125|130|92|78|79|76|142|5|2|||||||||||||||||||||||||
2023-01-05 15:19:51|SB.D.CCL.CASH.IP|2633|2023-01-04 14:30:00|2023-01-04 20:59:50|874|19902.2|0.43955|2023-01-04|0.12286|14|0.496278|14|-0.495663|14|2023-01-04|||||||||||||||0.12286|1.31016|1.06711|1.56329|3.28437|1.37189|3.14186||||||||||||||||||44833|38878|60909|40037|38692|24776|53792||||||||||||||||||0.17782|0.14861|0.11605|0.11577|0.1387|0.1202|0.11521||||||||||||||||||-0.16938|-0.1582|-0.1542|-0.13492|-0.23042|-0.12766|-0.11494||||113|168|105|69|63|159|66|||||||||||||||||||||||||
2023-01-05 15:19:52|EJ.D.CSGN.CASH.IP|3888|2023-01-04 08:15:30|2023-01-04 16:19:50|295.4|2814.7|18.88784|2023-01-04|18.33576|14|0.520472|8|-0.208406|10|2023-01-04|||||||||20.90132|36.35203|36.70063|32.94774|30.03588|28.14612|18.33576|22.17593|18.61454||||||||||||||||2438|1943|2647|3048|1675|1882|4004|2613|9438||||||||||||||||0.06539|0.04468|0.04233|0.04404|0.03907|0.03833|0.0591|0.04993|0.05475||||||||||||||||-0.05597|-0.03947|-0.05038|-0.0468|-0.03826|-0.03714|-0.05427|-0.04868|-0.05172||||||||240|179|180|158|130|185|246|253|70|||||||||||||||||||||||||
2023-01-05 15:19:54|ED.D.DCX.CASH.IP|5064|2023-01-04 08:15:30|2023-01-04 16:29:50|6600|260.4|9.73985|2023-01-04|5.30106|8|0.123724|8|-0.12359|8|2023-01-04|||||||||5.30106|5.42274|7.82695|18.09906|16.95544|14.96692|9.99305|5.39032|9.8259||||||||||||||||424|368|321|164|240|307|318|345|478||||||||||||||||0.03117|0.02743|0.02112|0.01816|0.0199|0.02121|0.02565|0.02566|0.02109||||||||||||||||-0.02801|-0.02435|-0.02265|-0.02104|-0.01839|-0.02289|-0.02235|-0.02507|-0.02239||||||||342|334|295|249|254|261|291|317|153|||||||||||||||||||||||||
2023-01-05 15:19:55|ED.D.DHERGY.CASH.IP|3907|2023-01-04 08:15:30|2023-01-04 16:29:50|4625|78.6|14.06386|2023-01-04|11.56803|15|0.259684|9|-0.519706|15|2023-01-04|||||||||14.68089|22.29217|18.9154|20.83139|21.45202|24.77414|18.55221|11.56803|20.71778||||||||||||||||128|151|120|60|63|82|80|121|95||||||||||||||||0.04964|0.04163|0.03442|0.03189|0.03088|0.03274|0.03977|0.0525|0.0313||||||||||||||||-0.05556|-0.05428|-0.05036|-0.03342|-0.05324|-0.03399|-0.05064|-0.05192|-0.03486||||||||254|216|191|130|159|174|211|270|121|||||||||||||||||||||||||
2023-01-05 15:19:56|SB.D.DAL.CASH.IP|3110|2023-01-04 00:47:50|2023-01-04 23:57:40|3540|3198.8|3.53839|2023-01-04|0.02899|20|1.085271|10|-0.384388|15|2023-01-04|66.73211|||||||||1.86047|51.68158|34.74394|91.67176|61.64646|2.82254|0.3658|0.49431|0.02916|1.88048|0.03026|0.02899|66.86114|80.16374|71.57034|53|||||||||86|2|171|82|304|6783|4404|3909|4964|3968|2993|6965|10199|75|81|0.21479||||||||||1.08527||0.2445|0.16031|0.09025|0.05836|0.03732|0.04334|0.03647|0.04311|0.03443|||0.45782||||||||||||-0.09187||-0.03051|-0.06286|-0.05749|-0.03539|-0.03663|-0.03764|-0.05116|-0.03465|-0.14551|-0.23337|-0.1459|15|1|2|3|12|13|180|299|215|178|162|297|215|3|5|7|||||||||||||||||||||||||
2023-01-05 15:19:58|ED.D.DBK.CASH.IP|4869|2023-01-04 08:15:30|2023-01-04 16:29:50|1173.2|1611.2|11.75743|2023-01-04|7.9811|9|0.345781|11|-0.482426|11|2023-01-04|||||||||9.85826|7.9811|9.09204|13.94429|13.09545|16.83469|8.37057|8.47631|15.51644||||||||||||||||2122|1584|2230|1926|1636|1297|2137|2949|2905||||||||||||||||0.03823|0.02406|0.03087|0.04052|0.02613|0.03095|0.03105|0.02894|0.02521||||||||||||||||-0.03491|-0.02901|-0.02969|-0.04087|-0.02578|-0.02556|-0.03658|-0.02884|-0.02254||||||||316|277|265|266|222|250|276|296|142|||||||||||||||||||||||||
2023-01-05 15:20:01|ED.D.LHAG.CASH.IP|4242|2023-01-04 08:15:30|2023-01-04 16:29:50|817.8|692.7|14.05615|2023-01-04|8.09387|8|0.161511|8|-0.182726|15|2023-01-04|||||||||8.09387|16.33845|23.0689|26.06568|33.54191|32.99408|21.37004|17.26089|11.93538||||||||||||||||660|410|372|1267|292|406|1060|1379|1252||||||||||||||||0.03145|0.02008|0.01879|0.02627|0.02481|0.01875|0.02361|0.02902|0.02442||||||||||||||||-0.03042|-0.02209|-0.02272|-0.02286|-0.01846|-0.01814|-0.02059|-0.02757|-0.03165||||||||274|227|178|169|188|182|239|296|126|||||||||||||||||||||||||
2023-01-05 15:20:03|SB.D.D.CASH.IP|2583|2023-01-04 14:30:00|2023-01-04 20:59:50|6321|2130|3.97691|2023-01-04|0.63805|20|0.238095|14|-0.363464|15|2023-01-04|||||||||||||||2.48121|1.76826|5.77684|11.05861|12.37985|0.89907|0.63805||||||||||||||||||2053|1689|3276|3368|1201|1228|3704||||||||||||||||||0.04055|0.03368|0.03027|0.03168|0.02085|0.03023|0.023||||||||||||||||||-0.03628|-0.03374|-0.02602|-0.02483|-0.02107|-0.03083|-0.02398||||164|345|313|290|267|345|323|||||||||||||||||||||||||
2023-01-05 15:20:04|EJ.D.DUFNSW.CASH.IP|2082|2023-01-04 08:15:50|2023-01-04 16:19:50|4002|315.5|15.78749|2023-01-04|12.80749|16|0.175439|8|-0.224495|15|2023-01-04|||||||||27.51652|19.80617|26.60497|25.36629|37.54567|31.07149|21.54422|24.81834|12.80749||||||||||||||||112|253|139|154|4223|159|185|257|480||||||||||||||||0.05485|0.03948|0.04988|0.03171|0.04997|0.02837|0.03114|0.03956|0.03253||||||||||||||||-0.06505|-0.04463|-0.04487|-0.04358|-0.02689|-0.04807|-0.03201|-0.04595|-0.03827||||||||102|81|64|79|64|87|93|113|47|||||||||||||||||||||||||
2023-01-05 15:20:05|SB.D.EQR.CASH.IP|2375|2023-01-04 14:30:00|2023-01-04 20:59:50|5984|679.6|10.18646|2023-01-04|6.8707|20|0.834469|14|-0.385518|15|2023-01-04|||||||||||||||15.17428|9.90719|18.1747|18.89824|19.18777|9.70364|6.8707||||||||||||||||||515|609|832|764|863|595|1504||||||||||||||||||0.05378|0.03677|0.02631|0.02559|0.02607|0.03292|0.02566||||||||||||||||||-0.04129|-0.03272|-0.02395|-0.02462|-0.02777|-0.03248|-0.03156||||139|294|248|212|214|300|263|||||||||||||||||||||||||
2023-01-05 15:20:06|UB.D.EXPE.CASH.IP|2259|2023-01-04 14:30:00|2023-01-04 20:59:50|9100|593.6|12.15519|2023-01-04|10.34158|20|0.452284|14|-0.434831|15|2023-01-04|||||||||||||||15.08647|16.81215|17.678|27.23059|13.97567|15.11261|10.34158||||||||||||||||||801|757|516|267|494|376|1111||||||||||||||||||0.07036|0.0491|0.02566|0.02438|0.02452|0.04541|0.02406||||||||||||||||||-0.07543|-0.0525|-0.03173|-0.02245|-0.03484|-0.04291|-0.03375||||114|269|244|206|201|273|301|||||||||||||||||||||||||
2023-01-05 15:20:08|SC.D.FRT.CASH.IP|1824|2023-01-04 14:30:00|2023-01-04 20:59:50|10503|138.7|33.23735|2023-01-04|27.99597|20|0.428694|19|-0.455408|18|2023-01-04|||||||||||||||32.46176|47.25778|50.04955|40.25923|51.76195|45.44625|27.99597||||||||||||||||||153|198|94|84|81|147|281||||||||||||||||||0.0566|0.03316|0.02528|0.01944|0.02102|0.03066|0.02528||||||||||||||||||-0.06292|-0.03784|-0.02802|-0.02091|-0.03523|-0.03389|-0.02863||||93|212|152|189|203|249|229|||||||||||||||||||||||||
2023-01-05 15:20:09|SC.D.F.CASH.IP|4513|2023-01-04 09:00:00|2023-01-04 23:59:20|1207|10606.1|3.15234|2023-01-04|0.08334|18|0.678541|14|-0.917431|21|2023-01-04|58.38334|||||||||50.90206|100|100|62.54265|42.93006|1.08117|1.93511|2.00522|2.16498|0.08334|1.7489|3.3594|73.07942|81.85614|53.43342|555|||||||||1|112|25|875|1321|28827|29136|51417|45354|72659|37420|71175|2115|1542|1312|0.17153|||||||||0.51813|0.25645||||0.13883|0.0914|0.10496|0.08349|0.08368|0.08933|0.08326|0.11939|0.25063|0.25|||||||||||-0.17065|-0.25546|||-0.08788|-0.10299|-0.0834||-0.25|-0.09562|-0.08322|-0.50059|-0.08347|-0.33195|12|2|9|4|8|7|101|108|52|48|35|120|61|37|11|15|||||||||||||||||||||||||
2023-01-05 15:20:10|SC.D.GMUS.CASH.IP|3464|2023-01-04 09:00:00|2023-01-04 23:57:00|3462|2466.2|4.89423|2023-01-04|0.02878|17|0.984781|9|-1.355639|21|2023-01-04|100|||||||||17.40007|0.95884|20.68297|80.14706|85.7437|1.18241|0.69964|0.02897|0.02878|0.02979|0.3271|0.02882|47.63901|50.23906|100|8|||||||||2|3|30|465|26|5067|2387|3990|2789|2733|3076|7846|2823|125|100|0.14836|||||||||0.98478||||0.02935|0.07334|0.0523|0.04251|0.0325|0.02885|0.04694|0.03648|0.21703|||-0.08889|||||||||-0.26494|-0.14728|-0.11765|-0.36623|-0.0441|-0.06627|-0.05635|-0.04234|-0.03368|-0.04151|-0.04618|-0.03893|-0.37494|-0.46149||15|6|2|5|5|7|176|300|240|198|182|337|273|19|4|2|||||||||||||||||||||||||
2023-01-05 15:20:11|UB.D.GILD.CASH.IP|3455|2023-01-04 09:00:00|2023-01-04 23:59:00|8511|1155.2|11.40522|2023-01-04|0.29326|21|0.571829|13|-0.638051|13|2023-01-04|0.44706|||||||||71.58197|89.34088|82.60115|33.03194|37.48073|14.88305|4.58939|8.50305|10.62507|7.71079|4.63772|3.06712|0.29326|0.77556|50.29965|0|||||||||0|0|0|17|66|1941|988|828|648|932|1224|2783|403109|0|50||||||||||0.07839|0.06001|0.07041|0.14745|0.20484|0.04677|0.02708|0.01949|0.0146|0.01665|0.0242|0.02046|||||||||||||-0.07169|-0.04915||-0.17555|-0.1897|-0.0474|-0.03553|-0.02046|-0.0165|-0.01779|-0.02512|-0.0215|-0.2223||-0.16424|1|70|56|40|86|54|203|307|283|264|247|347|328|2|1|2|||||||||||||||||||||||||
2023-01-05 15:20:12|SC.D.HLTUS.CASH.IP|2058|2023-01-04 14:30:00|2023-01-04 20:59:50|12782|561.2|14.67969|2023-01-04|16.3261|14|0.551868|14|-0.288387|18|2023-01-04|||||||||||||||16.3261|22.25667|19.2155|30.62251|28.96317|21.10725|16.6377||||||||||||||||||1063|1227|1094|610|494|370|612||||||||||||||||||0.06328|0.04127|0.02379|0.02065|0.01904|0.03275|0.01863||||||||||||||||||-0.0807|-0.04878|-0.02526|-0.02181|-0.01892|-0.03934|-0.02131||||99|203|193|170|121|252|277|||||||||||||||||||||||||
2023-01-05 15:20:14|SD.D.JKSUS.CASH.IP|1757|2023-01-04 14:30:00|2023-01-04 20:59:50|4200|358|14.74565|2023-01-04|11.49538|20|0.622754|14|-0.673077|14|2023-01-04|||||||||||||||15.30813|16.70091|22.8843|31.48305|50.46306|29.24473|11.49538||||||||||||||||||869|414|407|387|390|272|681||||||||||||||||||0.08734|0.09377|0.05693|0.04377|0.05902|0.05644|0.04914||||||||||||||||||-0.16359|-0.10373|-0.07306|-0.04631|-0.05744|-0.06131|-0.047||||108|116|119|99|147|155|167|||||||||||||||||||||||||
2023-01-05 15:20:15|SD.D.JMIAUS.CASH.IP|1373|2023-01-04 14:30:00|2023-01-04 20:59:50|326|2032.8|0.4141|2023-01-04|0.29615|18|1.904762|14|-0.9375|14|2023-01-04|||||||||||||||1.20729|0.31142|3.73699|0.29758|0.29615|0.30539|0.29671||||||||||||||||||4474|4617|6876|7132|4957|2798|5016||||||||||||||||||0.48394|0.33543|0.3012|0.29851||0.29586|||||||||||||||||||-0.36529|-0.33716|-0.29851||-0.29499|-0.29586|-0.29586||||112|85|29|18|28|39|27|||||||||||||||||||||||||
2023-01-05 15:20:16|EG.D.KPN.CASH.IP|2649|2023-01-04 08:15:40|2023-01-04 16:29:50|293.9|954.4|26.33108|2023-01-04|29.1063|8|0.103164|8|-0.102987|8|2023-01-04|||||||||29.1063|35.86234|43.71273|65.40027|60.43252|54.67048|41.56248|42.52463|43.77053||||||||||||||||1297|900|1210|629|1154|812|1188|982|1317||||||||||||||||0.03768|0.03414|0.03397|0.03393|0.03383|0.03392|0.03594|0.03577|0.03398||||||||||||||||-0.04359|-0.03411|-0.03393|-0.03391|-0.03382|-0.03389|-0.04298|-0.03398|-0.03397||||||||203|120|103|78|96|86|130|120|48|||||||||||||||||||||||||
2023-01-05 15:20:17|SD.D.LMT.CASH.IP|2446|2023-01-04 14:30:00|2023-01-04 20:59:50|47630|312|11.19401|2023-01-04|7.16294|20|0.282552|14|-0.38055|14|2023-01-04|||||||||||||||12.86239|20.56457|9.21135|17.50069|19.03253|11.61163|7.16294||||||||||||||||||703|433|327|165|187|196|718||||||||||||||||||0.03445|0.021|0.02266|0.0079|0.01193|0.02662|0.01756||||||||||||||||||-0.04382|-0.02991|-0.0176|-0.01692|-0.01773|-0.01448|-0.01564||||165|288|241|241|253|304|253|||||||||||||||||||||||||
2023-01-05 15:20:19|EC.D.MCA.CASH.IP|5209|2023-01-04 08:15:40|2023-01-04 16:29:50|73730|20.4|7.79103|2023-01-04|1.78306|8|0.182559|8|-0.224593|8|2023-01-04|||||||||1.78306|7.50333|8.37876|12.78263|11.78069|11.38702|5.79195|6.15697|6.72612||||||||||||||||36|20|18|12|13|13|22|31|35||||||||||||||||0.03632|0.02421|0.02031|0.01849|0.01793|0.01845|0.02217|0.02349|0.02066||||||||||||||||-0.03498|-0.02315|-0.02299|-0.0187|-0.02311|-0.02115|-0.02389|-0.02821|-0.0231||||||||341|334|299|282|272|299|329|342|149|||||||||||||||||||||||||
2023-01-05 15:20:20|UC.D.MRNAUS.CASH.IP|4088|2023-01-04 09:01:10|2023-01-04 23:56:00|17200|378|29.36799|2023-01-04|3.80701|15|0.46164|14|-0.867631|9|2023-01-04|75.13834|||||||||81.7149|100|70.26306|70.11206|72.32667|13.10437|3.80701|9.42064|12.47554|6.98958|7.02525|7.25476|60.42139|100|100|98|||||||||11|38|40|129|54|1395|507|412|370|422|323|759|18253|7|22|0.20983|||||||||0.08477||0.14683|0.11074|0.01657|0.09518|0.05088|0.0395|0.02452|0.02534|0.04049|0.02493|0.1019|||-0.54517|||||||||-0.11568||-0.14838|-0.11068|-0.06634|-0.13165|-0.06855|-0.03883|-0.03094|-0.03743|-0.05011|-0.03391|-0.6086|-0.03395||8|124|6|20|20|18|186|299|300|242|217|275|320|10|2|5|||||||||||||||||||||||||
2023-01-05 15:20:22|EJ.D.NESN.CASH.IP|4295|2023-01-04 08:15:40|2023-01-04 16:19:50|11048|481.4|13.72889|2023-01-04|9.37989|15|0.570063|8|-0.072648|15|2023-01-04|||||||||13.85821|16.10995|18.55678|17.06364|29.71242|21.63966|14.0076|9.37989|14.08059||||||||||||||||463|258|1200|301|229|335|470|559|324||||||||||||||||0.03689|0.02294|0.01988|0.02131|0.0189|0.02505|0.02135|0.02178|0.01809||||||||||||||||-0.02605|-0.02189|-0.01936|-0.02132|-0.01942|-0.01859|-0.02218|-0.02268|-0.0196||||||||282|230|205|176|165|185|193|203|64|||||||||||||||||||||||||
2023-01-05 15:20:23|SE.D.NIOUS.CASH.IP|5432|2023-01-04 09:01:00|2023-01-04 23:59:50|1074|11172.6|6.63999|2023-01-04|0.09221|18|1.005025|14|-0.506073|9|2023-01-04|25.0778|||||||||47.55946|51.09319|60.80068|41.61615|0.11018|4.12435|0.09739|2.00541|0.83801|0.09221|0.09533|0.92659|44.1035|76.95198|41.10442|2151|||||||||1369|2801|411|2801|5340|42331|34919|36767|21058|27762|28064|31890|7709|1390|3162|0.10352|||||||||0.13035|0.16111|0.20182|0.22732|0.13424|0.2028|0.14302|0.1217|0.10805|0.09351|0.12528|0.09403|0.12102||0.12397|-0.10373|||||||||-0.18221|-0.15589|-0.13412|-0.11347|-0.10077|-0.17898|-0.13552|-0.11604|-0.10921|-0.14044|-0.1173|-0.11599|-0.10963||-0.10848|12|78|51|28|65|32|224|290|209|134|70|183|120|50|13|39|||||||||||||||||||||||||
2023-01-05 15:20:26|EJ.D.NOV.CASH.IP|4822|2023-01-04 08:15:40|2023-01-04 16:19:50|8575|501.4|10.44413|2023-01-04|6.11135|16|0.104846|8|-0.093088|8|2023-01-04|||||||||11.02115|12.42333|13.42466|20.93541|15.70084|21.75328|8.31863|6.99953|6.11135||||||||||||||||418|370|1255|734|250|247|490|453|3154||||||||||||||||0.02069|0.01663|0.01588|0.0157|0.01354|0.01311|0.0171|0.01555|0.01425||||||||||||||||-0.02062|-0.01402|-0.01674|-0.01442|-0.01232|-0.01394|-0.01803|-0.01486|-0.01267||||||||300|274|261|239|204|230|277|315|82|||||||||||||||||||||||||
2023-01-05 15:20:28|KA.D.OCDO.CASH.IP|3419|2023-01-04 08:15:40|2023-01-04 16:29:50|699.2|322.5|19.53069|2023-01-04|15.19037|15|0.583717|8|-1.068702|8|2023-01-04|||||||||28.85663|18.98001|26.97483|24.095|39.27682|30.15569|21.00736|15.19037|26.60457||||||||||||||||778|355|411|439|405|361|270|276|360||||||||||||||||0.08423|0.07013|0.05837|0.05623|0.05297|0.07074|0.05597|0.07592|0.04301||||||||||||||||-0.12381|-0.07232|-0.07261|-0.0516|-0.063|-0.04137|-0.06578|-0.07324|-0.06277||||||||195|191|160|125|148|143|177|199|98|||||||||||||||||||||||||
2023-01-05 15:20:29|UC.D.ORLY.CASH.IP|1998|2023-01-04 14:30:00|2023-01-04 20:59:50|82650|94.9|24.61198|2023-01-04|21.58804|14|0.244791|14|-0.487551|15|2023-01-04|||||||||||||||21.58804|32.2437|41.81823|35.41784|58.59439|21.95207|30.77191||||||||||||||||||139|91|57|63|74|107|231||||||||||||||||||0.02608|0.0148|0.01249|0.01511|0.00917|0.01679|0.01375||||||||||||||||||-0.04375|-0.05839|-0.03817|-0.03703|-0.02155|-0.05038|-0.02973||||131|215|206|133|152|238|293|||||||||||||||||||||||||
2023-01-05 15:20:31|SE.D.PLTRUS.CASH.IP|3681|2023-01-04 00:59:50|2023-01-04 23:59:40|631|8222.6|5.87611|2023-01-04|0.14795|16|0.471698|9|-0.465839|12|2023-01-04|10.21993|||||||||94.76963|80.88311|73.32241|55.30671|15.31136|5.33554|0.15495|0.14795|2.85016|6.20805|1.18568|4.79651|62.69049|50.07599|38.64986|1214|||||||||265|511|166|540|1067|17335|25631|53607|29928|29749|27017|50411|5940|281|2817|0.31496|||||||||0.28797|0.27295|0.21807|0.26017|0.19404|0.17807|0.18494|0.15112|0.15198|0.15198|0.15364|0.15275|0.30534||0.15337||||||||||-0.19477|-0.207|-0.15528|-0.19449|-0.15492|-0.18858|-0.1913|-0.15015||-0.21263|-0.1782||-0.45662||-0.27458|10|19|26|26|29|33|135|113|55|37|33|97|43|8|2|13|||||||||||||||||||||||||
2023-01-05 15:20:33|UC.D.PYPLVUS.CASH.IP|5492|2023-01-04 09:00:00|2023-01-04 23:59:40|7637|1718.7|16.55791|2023-01-04|0.032|15|0.977242|9|-0.980912|9|2023-01-04|90.00669|||||||||47.2464|40.8836|71.9054|63.41581|60.79426|15.15396|0.032|1.71557|0.90159|3.89844|0.3091|0.57673|58.13524|50.10305|66.69156|116|||||||||96|74|61|124|130|6222|5082|2901|1660|1615|2434|3547|32331|175|152|0.10057|||||||||0.18206|0.07759|0.12336|0.06891|0.08258|0.08351|0.05505|0.03662|0.02829|0.02631|0.0516|0.03181|0.10655|||-0.04018|||||||||-0.17784|-0.09056|-0.10436|-0.08692|-0.08794|-0.08985|-0.06708|-0.03323|-0.02604|-0.02655|-0.04903|-0.03297|-0.26397|||10|189|96|149|90|145|225|360|354|340|335|359|359|31|2|15|||||||||||||||||||||||||
2023-01-05 15:20:35|UC.D.PTONUS.CASH.IP|2452|2023-01-04 00:59:30|2023-01-04 23:59:50|861|2762.6|8.99154|2023-01-04|0.60271|15|0.4914|14|-0.615764|15|2023-01-04|100|||||||||95.77609||1.97044|100|60.23701|2.04644|0.60271|3.14212|3.61594|3.30378|2.21587|1.17683|40.34183||50.17091|0|||||||||0||0|13|441|3085|3164|5020|5250|6082|4450|9363|587||202||||||||||0.18595|||0.2451|0.1221|0.17063|0.16669|0.11824|0.13242|0.11501|0.12082|0.14702|0.11377||||||||||||-0.21658||||-0.24443|-0.19468|-0.1556|-0.13445|-0.13587|-0.19997|-0.13822|-0.11434|-0.28403|||1|23|1|14|15|157|208|132|114|94|190|94|10|4|||||||||||||||||||||||||
2023-01-05 15:20:37|KA.D.RIO.CASH.IP|4923|2023-01-04 08:15:40|2023-01-04 16:29:50|5848|144.2|12.60169|2023-01-04|4.17888|8|0.185936|8|-0.169062|8|2023-01-04|||||||||4.17888|10.30106|14.02453|16.81808|20.1692|27.36563|16.51906|7.19879|15.31014||||||||||||||||231|122|116|119|134|118|154|162|180||||||||||||||||0.03873|0.03001|0.02428|0.02315|0.02395|0.02496|0.03028|0.02667|0.024||||||||||||||||-0.0407|-0.02763|-0.0225|-0.02165|-0.02037|-0.02467|-0.02956|-0.03005|-0.02157||||||||315|302|243|262|273|256|285|307|157|||||||||||||||||||||||||
2023-01-05 15:20:39|EJ.D.ROG.CASH.IP|4332|2023-01-04 08:15:40|2023-01-04 16:19:50|29700|152.1|13.81931|2023-01-04|11.42254|15|0.531459|8|-0.11921|8|2023-01-04|||||||||14.42035|20.11497|18.40664|25.77743|14.03225|20.64361|13.08211|11.42254|12.51683||||||||||||||||113|108|106|245|99|94|128|176|1256||||||||||||||||0.03447|0.02022|0.02034|0.02201|0.01893|0.02327|0.02186|0.01911|0.01871||||||||||||||||-0.02638|-0.02024|-0.02014|-0.0207|-0.01856|-0.01902|-0.02529|-0.02203|-0.02102||||||||264|209|223|198|157|160|245|228|64|||||||||||||||||||||||||
2023-01-05 15:20:41|KA.D.RR.CASH.IP|4883|2023-01-04 08:15:40|2023-01-04 16:29:50|100.5|9005.6|9.74133|2023-01-04|6.83767|8|0.25752|12|-0.239425|15|2023-01-04|||||||||6.83767|13.60132|9.92829|10.92029|17.92922|17.22435|11.19281|7.84878|9.41777||||||||||||||||9300|10384|3483|10043|22463|3287|6741|10003|13063||||||||||||||||0.03639|0.03013|0.02845|0.02422|0.02814|0.03163|0.03037|0.03192|0.03816||||||||||||||||-0.04168|-0.03612|-0.02727|-0.02366|-0.02412|-0.03366|-0.03621|-0.04088|-0.03527||||||||251|251|233|230|218|227|260|269|128|||||||||||||||||||||||||
2023-01-05 15:20:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:20:44|ED.D.SAPG.CASH.IP|4897|2023-01-04 08:15:40|2023-01-04 16:29:50|10068|290.1|11.6457|2023-01-04|1.51872|9|0.171839|8|-0.159521|15|2023-01-04|||||||||2.03659|1.51872|5.73672|19.80906|30.82233|15.67783|6.11528|4.97149|6.65321||||||||||||||||393|305|366|210|168|407|514|382|512||||||||||||||||0.0306|0.01742|0.01972|0.02043|0.02084|0.02318|0.02656|0.02977|0.02523||||||||||||||||-0.02397|-0.01705|-0.01912|-0.01996|-0.02039|-0.02201|-0.02755|-0.02995|-0.02527||||||||349|334|315|278|250|262|296|324|151|||||||||||||||||||||||||
2023-01-05 15:20:45|SG.D.SAP.CASH.IP|2516|2023-01-04 14:30:00|2023-01-04 20:59:50|10688|51|4.41784|2023-01-04|0.90939|15|0.187758|19|-0.225183|15|2023-01-04|||||||||||||||2.28392|0.90939|6.9749|13.96|7.99477|3.61511|3.33139||||||||||||||||||96|33|36|31|18|70|94||||||||||||||||||0.02689|0.03034|0.02177|0.01563|0.01619|0.02735|0.02105||||||||||||||||||-0.0282|-0.02931|-0.0206|-0.01633|-0.02046|-0.02433|-0.01916||||180|351|303|237|264|337|334|||||||||||||||||||||||||
2023-01-05 15:20:47|ED.D.SIEGn.CASH.IP|5209|2023-01-04 08:15:50|2023-01-04 16:29:50|13504|275.6|5.78488|2023-01-04|2.09204|15|0.120882|8|-0.150898|8|2023-01-04|||||||||3.05876|2.74181|7.56062|9.34435|9.98653|11.88681|3.20972|2.09204|5.6834||||||||||||||||346|246|236|163|364|452|360|466|399||||||||||||||||0.02928|0.02339|0.02095|0.02029|0.0251|0.02242|0.02213|0.02656|0.02207||||||||||||||||-0.0289|-0.02333|-0.02526|-0.01881|-0.02231|-0.02115|-0.02531|-0.02725|-0.02339||||||||331|332|292|279|271|295|314|339|159|||||||||||||||||||||||||
2023-01-05 15:20:48|EC.D.GLEFP.CASH.IP|5094|2023-01-04 08:15:50|2023-01-04 16:29:50|2550|241.1|13.60581|2023-01-04|6.34625|8|0.139359|10|-0.099049|10|2023-01-04|||||||||6.34625|11.53935|11.17786|21.34028|25.63088|26.10754|15.57154|12.86134|14.80998||||||||||||||||384|276|267|230|154|159|279|386|446||||||||||||||||0.03453|0.02375|0.02772|0.0216|0.02277|0.02438|0.02514|0.02748|0.02512||||||||||||||||-0.04039|-0.02653|-0.02594|-0.025|-0.02226|-0.02174|-0.02452|-0.0291|-0.02611||||||||317|304|269|258|246|230|283|296|142|||||||||||||||||||||||||
2023-01-05 15:20:50|UD.D.TSLA.CASH.IP|7921|2023-01-04 09:00:00|2023-01-04 23:59:50|11354|11996.5|8.24927|2023-01-04|0.0171|20|0.725569|14|-0.705064|14|2023-01-04|23.93527|||||||||14.03171|18.54306|27.06593|7.28964|8.09399|0.32097|0.02502|0.01855|0.01831|0.01895|0.02605|0.0171|13.84293|26.3009|30.79642|1064|||||||||2157|1373|771|2743|2635|48556|41927|32861|18001|17531|27476|21765|1322|519|688|0.01761|||||||||0.05791|0.0443|0.03455|0.03762|0.03273|0.12445|0.10596|0.07257|0.0477|0.05083|0.06877|0.04998|0.03193|0.02713|0.02965|-0.02312|||||||||-0.05974|-0.03891|-0.03204|-0.04079|-0.0324|-0.11284|-0.09877|-0.06297|-0.05361|-0.04922|-0.06953|-0.04917|-0.02339|-0.02697|-0.01726|205|301|238|222|290|298|342|360|360|360|360|360|360|181|118|143|||||||||||||||||||||||||
2023-01-05 15:20:51|EC.D.FP.CASH.IP|5153|2023-01-04 08:15:50|2023-01-04 16:29:50|5759|278.3|7.04284|2023-01-04|1.73123|8|0.189133|8|-0.172861|8|2023-01-04|||||||||1.73123|3.70406|8.84274|13.01091|13.67317|6.24612|2.85139|5.28367|3.84121||||||||||||||||608|330|219|182|217|268|436|426|563||||||||||||||||0.04069|0.03031|0.0246|0.02207|0.01925|0.0259|0.03078|0.0312|0.02073||||||||||||||||-0.03863|-0.03042|-0.02379|-0.02043|-0.02604|-0.0252|-0.02973|-0.03009|-0.02115||||||||352|326|272|254|227|273|318|323|157|||||||||||||||||||||||||
2023-01-05 15:20:53|SH.D.UBERUS.CASH.IP|3349|2023-01-04 09:00:00|2023-01-04 23:58:50|2574|3432.1|5.02891|2023-01-04|0.03881|20|1.153999|9|-1.468315|21|2023-01-04|71.44548|||||||||89.36287|85.81232|75.10759|50.20547|51.78557|2.74742|0.04153|0.90069|1.43644|0.03928|0.38663|0.03881|58.15431|54.98643|87.68059|291|||||||||210|48|62|384|599|7678|4972|7200|5449|3901|3469|9543|2515|220|47||||||||||0.39883||0.11737|0.07819|0.29281|0.0874|0.06022|0.05783|0.04217|0.04089|0.05438|0.04009|0.14168|0.81871|0.07722|-0.19724|||||||||-0.15734|-0.26391|-0.19493|-0.12694|-0.21797|-0.09989|-0.06565|-0.05064|-0.04328|-0.06766|-0.05532|-0.0432|-0.72033|-0.87463|-1.11969|7|28|14|4|16|33|187|304|232|143|135|289|199|19|11|8|||||||||||||||||||||||||
2023-01-05 15:20:54|EG.D.ULNA.CASH.IP|4858|2023-01-04 08:15:50|2023-01-04 16:29:50|5231|53.9|9.71252|2023-01-04|4.65771|15|0.233918|8|-0.266717|15|2023-01-04|||||||||7.61714|8.75329|12.15103|19.94184|24.29792|21.49241|7.65686|4.65771|6.28311||||||||||||||||79|54|35|39|38|45|84|88|115||||||||||||||||0.04755|0.03323|0.0282|0.02784|0.0236|0.02251|0.03565|0.03908|0.0318||||||||||||||||-0.04577|-0.04141|-0.03183|-0.0313|-0.02485|-0.02802|-0.0379|-0.03827|-0.02837||||||||331|310|289|216|239|205|302|325|144|||||||||||||||||||||||||
2023-01-05 15:20:56|KA.D.ULVR.CASH.IP|4852|2023-01-04 08:15:50|2023-01-04 16:29:50|4220|190.5|11.82583|2023-01-04|4.73134|8|0.095114|8|-0.083106|8|2023-01-04|||||||||4.73134|10.48462|16.09575|12.47225|16.55244|21.36045|16.91742|10.24629|9.43745||||||||||||||||309|223|319|235|137|98|208|251|252||||||||||||||||0.02516|0.01693|0.01786|0.01575|0.01365|0.01292|0.01855|0.01631|0.01658||||||||||||||||-0.02093|-0.01431|-0.01555|-0.01591|-0.01323|-0.01376|-0.01754|-0.01538|-0.01421||||||||319|258|255|273|254|253|284|264|138|||||||||||||||||||||||||
2023-01-05 15:20:57|SH.D.UPS.CASH.IP|2454|2023-01-04 14:30:00|2023-01-04 20:59:50|17707|412.5|14.96513|2023-01-04|6.0852|20|0.250855|15|-0.316098|18|2023-01-04|||||||||||||||23.94907|28.59181|14.37789|20.72566|20.54357|12.07938|6.0852||||||||||||||||||1034|383|345|251|345|382|641||||||||||||||||||0.04119|0.02825|0.01952|0.01709|0.01726|0.02862|0.02025||||||||||||||||||-0.05865|-0.04593|-0.01787|-0.01789|-0.0191|-0.02947|-0.02085||||109|305|293|290|312|308|347|||||||||||||||||||||||||
2023-01-05 15:20:58|UD.D.VRMUS.CASH.IP|929|2023-01-04 14:30:00|2023-01-04 20:59:50|101|2579|7.91837|2023-01-04|0.94454|20|1.101816|15|-2.478164|15|2023-01-04|||||||||||||||52.22964|65.69611|0.96355|12.60672|25.63348|18.95862|0.94454||||||||||||||||||3409|3972|15201|12423|8958|6096|55126||||||||||||||||||0.17977|0.29612|0.97093|0.96167|0.96303|0.95608|0.95238||||||||||||||||||-0.59006|-1.06613|-1.90476||||-0.93458||||35|69|19|17|12|11|8|||||||||||||||||||||||||
2023-01-05 15:21:00|SB.D.DIS.CASH.IP|4851|2023-01-04 09:00:00|2023-01-04 23:59:10|9077|1989.6|8.40285|2023-01-04|0.01706|20|0.721859|10|-0.637513|9|2023-01-04|90.00449|||||||||40.46058|64.63074|16.53654|75.45183|72.39334|8.0871|0.58586|0.88325|1.76435|1.50729|0.02786|0.01706|60.18846|83.3542|58.88494|46|||||||||32|29|17|80|121|4448|3380|3394|2792|2789|2233|4311|309|16|55|0.11249|||||||||0.44732|0.27777|0.37172|0.20831|0.07814|0.05208|0.0376|0.02471|0.02037|0.02028|0.03813|0.02285|0.04348|0.02175|0.11958||||||||||-0.15498|-0.12662|-0.05587|-0.08019|-0.05828|-0.05186|-0.0378|-0.02521|-0.02212|-0.02079|-0.03578|-0.02519|-0.07898|-0.05441|-0.01958|10|77|31|37|65|47|224|360|348|344|336|360|354|25|12|17|||||||||||||||||||||||||
2023-01-05 15:21:01|SH.D.WFC.CASH.IP|2970|2023-01-04 09:00:00|2023-01-04 23:49:50|4218|5045.9|3.05526|2023-01-04|0.02317|17|13.081081|9|-0.5|9|2023-01-04|50.30499|||||||||83.4369|100|100|81.86374|83.39297|7.05765|0.38342|0.0232|0.02317|0.02347|0.02366|0.44535|30.43203|100|50.05267|0|||||||||65|0|3|75|83|8258|5460|6520|5951|6617|5095|11799|1055|63|140||||||||||13.08108|0.11962||||0.05072|0.03436|0.02779|0.02996|0.03986|0.03443|0.02883|0.05867|0.11729|0.09365|-0.02392|||||||||-0.5||-0.07148|-0.04766||-0.04768|-0.03865|-0.0261|-0.0291|-0.02567|-0.03521|-0.02992|-0.11729||-0.02341|4|6|4|6|11|6|157|278|218|177|178|318|237|10|8|4|||||||||||||||||||||||||
2023-01-05 15:21:02|UD.D.WYNN.CASH.IP|2592|2023-01-04 14:30:00|2023-01-04 20:59:50|9090|1610.4|5.5788|2023-01-04|0.99015|17|0.53032|14|-0.342075|14|2023-01-04|||||||||||||||1.94945|2.4575|6.19818|0.99015|10.65786|15.47914|4.20262||||||||||||||||||4294|3601|1518|908|907|681|1620||||||||||||||||||0.08499|0.07284|0.04058|0.03338|0.02881|0.03827|0.02909||||||||||||||||||-0.09569|-0.06584|-0.0346|-0.02856|-0.03423|-0.03199|-0.02685||||163|336|309|318|264|331|312|||||||||||||||||||||||||
2023-01-05 15:21:04|UD.D.ZMUS.CASH.IP|3256|2023-01-04 09:01:00|2023-01-04 23:52:10|6741|465.3|15.7078|2023-01-04|6.46644|15|0.483969|10|-1.288316|21|2023-01-04|100|||||||||100|91.62786|50.58227|48.35821|20.46544|10.70857|6.46644|10.78785|9.96638|16.77579|7.41452|8.83691|80.38704||80.08275|0|||||||||10|27|0|34|285|686|593|810|413|460|577|1322|126||46||||||||||0.12036|0.16746|0.05992|0.05466|0.09653|0.08364|0.06076|0.04188|0.0328|0.0297|0.04825|0.03189|||||||||||||-0.11582|-0.15825|-0.04472|-0.09679|-0.34125|-0.0998|-0.06139|-0.0389|-0.03163|-0.0319|-0.04766|-0.03792|-1.28832|||2|51|117|10|23|10|162|299|261|232|245|300|307|5|5|||||||||||||||||||||||||
2023-01-05 15:21:05|EJ.D.ZURZ.CASH.IP|3456|2023-01-04 08:16:00|2023-01-04 16:19:50|44840|62.3|19.26125|2023-01-04|17.61587|8|0.088771|8|-0.178731|15|2023-01-04|||||||||17.61587|25.40332|29.59928|38.04964|48.32067|27.46994|22.54241|25.9277|20.43412||||||||||||||||43|29|43|29|41|48|58|47|377||||||||||||||||0.03305|0.02634|0.02595|0.02411|0.02215|0.02541|0.02364|0.02553|0.02728||||||||||||||||-0.03144|-0.02799|-0.02478|-0.0221|-0.02425|-0.02223|-0.02484|-0.02897|-0.0238||||||||222|201|186|142|118|102|151|166|49|||||||||||||||||||||||||
2023-01-05 15:21:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:09|CS.D.BCHUSD.CFD.IP|8592|2023-01-04 08:15:50|2023-01-04 23:59:50|100.68|5.9|1.78173|2023-01-04|1.7812|4|0.24024|2|-0.366845|19|2023-01-04|1.82087|1.80755|1.80687|1.78531|1.7812|1.78655|1.78323|1.78877|1.79058|1.78712|1.78454|1.78777|1.78894|1.78908|1.78784|1.7947|1.78827|1.78797|1.78452|1.79633|1.79903|1.79729|1.79567|1.79077|5|8|7|10|6|5|4|6|6|5|5|5|4|5|5|6|6|7|8|9|5|5|6|5|0.01794|0.02216|0.02355|0.03|0.0199|0.01465|0.01302|0.01686|0.01954|0.01368|0.01414|0.01766|0.01499|0.01334|0.01666|0.02695|0.02062|0.02204|0.01731|0.02966|0.01732|0.01579|0.01051|0.01436|-0.01607|-0.02292|-0.01987|-0.02393|-0.02157|-0.01475|-0.01224|-0.02263|-0.02249|-0.01254|-0.01254|-0.01808|-0.01769|-0.0141|-0.01635|-0.02944|-0.01899|-0.01985|-0.01606|-0.03337|-0.01841|-0.01245|-0.01242|-0.01481|286|343|307|350|279|254|255|278|310|236|229|273|217|269|248|274|290|296|336|327|300|261|214|234|||||||||||||||||||||||||
2023-01-05 15:21:11|IR.D.FLG.FWM2.IP|5735|2023-01-04 08:15:50|2023-01-04 17:59:50|10225|24.2|6.21486|2023-01-04|1.74108|15|0.10797|15|-0.127276|15|2023-01-04|||||||||1.76979|6.06706|15.83758|4.86292|5.91174|4.50271|4.19679|1.74108|15.54458|25.9903|||||||||||||||36|22|14|16|20|27|29|49|32|19|||||||||||||||0.01774|0.01252|0.0113|0.01126|0.01389|0.01463|0.01348|0.01546|0.01295|0.01008|||||||||||||||-0.01771|-0.01301|-0.01253|-0.01083|-0.01111|-0.01357|-0.01333|-0.01683|-0.01216|-0.01025|||||||345|265|253|269|255|313|312|351|290|181|||||||||||||||||||||||||
2023-01-05 15:21:13|IR.D.ULTRA100.FWM.IP|6872|2023-01-04 08:15:50|2023-01-04 23:59:40|13748|17.4|0.02329|2023-01-04|0.02895|14|0.113535|15|-0.12491|15|2023-01-04|0.02938|0.02937|0.02928|0.02925|0.02925|0.02925|0.02921|0.02917|0.02909|0.02914|0.02911|0.02906|0.02906|0.02901|0.02895|0.02907|0.02908|0.02917|0.02919|0.02916|0.0291|0.02905||0.02909|4|6|5|6|5|3|5|7|8|9|5|8|11|25|38|39|32|27|21|28|31|28||4|0.01496|0.01602|0.01534|0.01609|0.0126|0.01375|0.01351|0.01608|0.01566|0.01514|0.01244|0.01505|0.01631|0.02089|0.02158|0.02398|0.01996|0.01735|0.01962|0.01884|0.01704|0.01873||0.01382|-0.01376|-0.01528|-0.01307|-0.01336|-0.01321|-0.01328|-0.0154|-0.01757|-0.01601|-0.01443|-0.01646|-0.016|-0.01579|-0.01816|-0.02371|-0.0269|-0.01912|-0.01727|-0.01899|-0.02085|-0.0177|-0.01627||-0.01854|108|128|120|77|54|72|106|236|285|166|102|136|175|228|297|324|262|203|192|273|191|185|69|||||||||||||||||||||||||
2023-01-05 15:21:15|IR.D.BOND100.FWM.IP|6160|2023-01-04 08:16:00|2023-01-04 23:59:30||30.1|0.01857|2023-01-04|0.03128|14|0.085253|15|-0.097684|14|2023-01-04|0.03159|0.03157|0.0315|0.03149|0.03149|0.03149|0.03145|0.03141|0.03135|0.0314|0.03138|0.03134|0.03134|0.0313|0.03128|0.03137|0.03135|0.03142|0.03141|0.03139|0.03136|0.03135||0.03138|13|17|17|14|12|13|23|34|24|23|21|17|26|52|64|71|60|62|42|50|56|51||16|0.01988|0.018|0.01874|0.01953|0.01811|0.01766|0.02101|0.01896|0.01812|0.0187|0.01685|0.01547|0.01988|0.02221|0.02351|0.02446|0.02094|0.02278|0.02144|0.02108|0.01919|0.02068||0.01621|-0.01422|-0.01459|-0.01406|-0.02125|-0.01545|-0.0185|-0.01181|-0.02214|-0.02137|-0.01907|-0.01873|-0.01988|-0.0188|-0.02328|-0.02347|-0.02466|-0.02238|-0.02113|-0.02245|-0.02344|-0.02035|-0.01871||-0.01648|44|59|59|33|39|26|47|154|199|103|87|92|87|170|207|274|186|107|136|221|121|101|23|||||||||||||||||||||||||
2023-01-05 15:21:16|IR.D.10YEAR100.FWM.IP|7471|2023-01-04 08:16:00|2023-01-04 23:59:50|11266|116.8|0.01314|2023-01-04|0.03527|13|0.041466|15|-0.055535|14|2023-01-04|0.03545|0.03543|0.03539|0.03539|0.03538|0.03538|0.03536|0.03534|0.03529|0.03533|0.03531|0.03529|0.03529|0.03527|0.03528|0.03534|0.03532|0.03534|0.03534|0.03535|0.03532|0.03529||0.0353|89|121|117|118|74|101|112|217|163|243|94|195|204|268|252|327|196|194|186|232|239|240||141|0.01418|0.0124|0.01121|0.01416|0.01416|0.01327|0.0137|0.01393|0.01193|0.01347|0.01236|0.01324|0.01324|0.01374|0.01346|0.01458|0.01266|0.01288|0.01289|0.01369|0.0144|0.01265||0.01368|-0.01373|-0.01387|-0.0118||-0.01371|-0.0112|-0.01414|-0.01319|-0.01238|-0.01384|-0.01391|-0.01268|-0.01309|-0.01213|-0.01391|-0.01419|-0.01181|-0.01258|-0.01408|-0.01309|-0.01291|-0.01279||-0.01412|28|46|41|18|27|38|27|120|140|40|38|52|80|122|182|265|145|102|102|189|115|72|26|||||||||||||||||||||||||
2023-01-05 15:21:18|IR.D.05YEAR100.FWM.IP|7104|2023-01-04 08:16:00|2023-01-04 23:59:30||90.2|0.00981|2023-01-04|0.01843|13|0.032268|15|-0.061723|15|2023-01-04|0.01849|0.01848|0.01847|0.01847|0.01847|0.01847|0.01846|0.01845|0.01844|0.01845|0.01845|0.01844|0.01844|0.01843|0.01843|0.01846|0.01845|0.01846|0.01846|0.01846|0.01846|0.01845||0.01845|24|59|39|32|34|21|53|73|69|68|41|99|102|170|163|253|134|129|145|152|130|137||33|0.00387|0.00453|0.00508|0.00739|0.00416|0.00431|0.00499|0.00575|0.00606|0.00553|0.00531|0.00711|0.00812|0.0068|0.00699|0.00835|0.00662|0.0066|0.00698|0.00742|0.00687|0.00603||0.00615|-0.00443|-0.0062|-0.00504|-0.00508|-0.00591|-0.0047|-0.00523|-0.00692|-0.0066|-0.00646|-0.00537|-0.00737|-0.00653|-0.00676|-0.00681|-0.00913|-0.00621|-0.0069|-0.00684|-0.00807|-0.00634|-0.00599||-0.0059|113|69|68|48|46|62|59|156|167|102|77|57|99|193|227|307|186|122|116|230|165|91|36|||||||||||||||||||||||||
2023-01-05 15:21:19|CO.D.LH.FWM1.IP|1759|2023-01-04 14:30:00|2023-01-04 19:04:50|8341|9.2|0.14594|2023-01-04|0.17622|14|0.316604|14|-0.365566|14|2023-01-04|||||||||||||||0.17622|0.17736|0.1782|0.17887|0.17891|0.1791|||||||||||||||||||16|8|7|6|10|32|||||||||||||||||||0.05117|0.03295|0.03564|0.02655|0.03349|0.11906|||||||||||||||||||-0.04924|-0.02897|-0.02877|-0.02449|-0.02601|-0.03669|||||174|267|247|225|220|23|||||||||||||||||||||||||
2023-01-05 15:21:21|IR.D.FOAT.FWM1.IP|7339|2023-01-04 08:16:00|2023-01-04 19:59:50|13090|30.7|7.26723|2023-01-04|1.73519|8|0.09194|7|-0.084124|15|2023-01-04|55.19421|44.85106|29.19916|31.14226|42.88291|48.02357|42.07138|6.3857|1.73519|10.46002|10.17614|12.53478|10.72541|3.58707|2.38532|1.74948|5.50908|18.4758|33.36279|11.25283|||||2|1|1|1|1|1|2|13|35|26|32|27|24|31|39|36|34|13|4|1|||||0.00771|0.00826|0.0077|0.00924|0.0077||0.0083|0.01564|0.01351|0.01044|0.01|0.00985|0.00908|0.00986|0.01152|0.01173|0.01011|0.00873|0.0081|0.00951|||||-0.00771|-0.00771|-0.00804|-0.0077|-0.00924|-0.0077|-0.00867|-0.01324|-0.01391|-0.0094|-0.00904|-0.00862|-0.00903|-0.00949|-0.0113|-0.01171|-0.00896|-0.00877|-0.00837|-0.009|||||29|87|96|45|49|50|88|331|354|307|286|280|290|310|341|351|329|244|174|223|||||||||||||||||||||||||
2023-01-05 15:21:22|IR.D.FBTP.FWM1.IP|6358|2023-01-04 08:16:50|2023-01-04 17:59:50|11238|25.7|4.94881|2023-01-04|0.89415|15|0.153208|7|-0.098048|15|2023-01-04||||||||4.36955|1.16646|6.01422|7.05022|8.46083|8.65875|4.53609|3.25292|0.89415|5.94433|18.33619||||||||||||||15|47|22|29|23|27|26|21|33|34|10||||||||||||||0.02301|0.01694|0.01245|0.01177|0.01223|0.01163|0.01251|0.01369|0.0151|0.01403|0.01111||||||||||||||-0.01508|-0.0174|-0.01283|-0.01217|-0.01064|-0.01126|-0.01257|-0.01324|-0.01344|-0.0117|-0.01048|||||||324|357|335|314|297|325|334|343|354|322|235|||||||||||||||||||||||||
2023-01-05 15:21:24|IR.D.FGBM.FWM1.IP|6524|2023-01-04 08:16:00|2023-01-04 20:59:50|11716|105|6.85109|2023-01-04|3.61483|13|0.051278|7|-0.059998|7|2023-01-04|30.01828|40.44231|66.67564|64.5258|54.17863|58.34512|37.75267|4.02543|3.71664|8.45107|9.76351|6.02453|6.20443|3.61483|7.75153|4.08422|7.36897|14.56787|22.6876|26.10668|32.27641||||8|6|4|4|6|2|8|91|145|146|114|100|146|403|193|180|123|61|20|10|9||||0.00857|0.00857|0.00923|0.00857|0.00857||0.00857|0.01206|0.01055|0.00908|0.00854|0.00897|0.00854|0.00972|0.00921|0.00943|0.00853|0.00853|0.00853|0.00853|0.00853||||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.01065|-0.01057|-0.00855|-0.00909|-0.00854|-0.00878|-0.01007|-0.00958|-0.00974|-0.00853|-0.00853|-0.00853|-0.00881|-0.00853||||30|47|63|31|48|24|53|275|298|178|154|150|178|195|220|271|177|110|75|138|93|||||||||||||||||||||||||
2023-01-05 15:21:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:27|IR.D.FGBL.FWM1.IP|8395|2023-01-04 08:16:00|2023-01-04 20:59:50|13625|100.4|4.57901|2023-01-04|0.59205|8|0.066372|7|-0.088652|7|2023-01-04|22.07752|38.54683|48.05153|24.01699|30.89767|43.76293|25.9102|1.81386|0.59205|1.72865|1.54315|3.593|3.93637|2.65335|1.21981|1.16504|1.93291|7.34892|18.97276|15.55749|17.43469||||9|4|3|9|6|5|10|97|158|120|99|90|123|151|200|182|139|75|21|17|12||||0.0095|0.00739|0.00821|0.00739|0.00739|0.00739|0.00778|0.01499|0.01273|0.00956|0.00964|0.00868|0.00867|0.0102|0.01142|0.01078|0.00945|0.00854|0.00769|0.00833|0.00752||||-0.01056|-0.00739|-0.00739|-0.00739|-0.00923|-0.00739|-0.00739|-0.01349|-0.0128|-0.00858|-0.00874|-0.00759|-0.00895|-0.00913|-0.01078|-0.01164|-0.00868|-0.0084|-0.00784|-0.00861|-0.00733||||68|109|102|50|68|64|112|335|351|293|263|252|281|304|334|350|314|232|153|251|178|||||||||||||||||||||||||
2023-01-05 15:21:29|EN.D.LGO.FWM2.IP|7735|2023-01-04 08:16:00|2023-01-04 22:59:50|863|4.9|14.13122|2023-01-04|0.62169|22|0.298757|16|-0.20214|15|2023-01-04|||48.38292|62.44142|45.42679|39.12608|31.54404|23.05354|9.3162|19.75647|27.63874|24.24225|16.94288|13.44432|4.02059|8.57723|2.88114|14.90075|9.81849|8.62288|26.59262|36.04709|0.62169||||0|0|0|1|1|3|9|5|5|4|5|6|6|9|20|5|6|3|1|1|5||||0.02881|0.0265|0.02888|0.03252|0.03648|0.03771|0.04381|0.03414|0.03294|0.02921|0.03807|0.04019|0.04338|0.05044|0.05218|0.04215|0.04212|0.04219|0.03046|0.03301|||||-0.03202|-0.03081|-0.02987|-0.03205|-0.03317|-0.038|-0.04448|-0.03796|-0.03375|-0.03664|-0.0371|-0.0398|-0.04508|-0.05058|-0.04834|-0.0388|-0.03992|-0.04821|-0.03243|-0.03217|||87|93|64|100|156|227|284|260|229|224|262|301|338|345|333|312|311|296|155|142|7|||||||||||||||||||||||||
2023-01-05 15:21:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:31|SE.D.PANWUS.CASH.IP|2496|2023-01-04 14:30:00|2023-01-04 20:59:50|13853|1249.6|16.16891|2023-01-04|12.83661|14|0.200043|14|-0.43866|14|2023-01-04|||||||||||||||12.83661|17.2614|22.11711|33.38188|32.17109|15.63945|13.3984||||||||||||||||||2023|1311|878|1512|618|1354|1611||||||||||||||||||0.05954|0.04282|0.03269|0.02942|0.01863|0.033|0.02325||||||||||||||||||-0.08105|-0.056|-0.03878|-0.02983|-0.02934|-0.03778|-0.02855||||126|297|263|258|277|321|307|||||||||||||||||||||||||
2023-01-05 15:21:33|UA.D.ABNBUS.CASH.IP|3363|2023-01-04 09:01:00|2023-01-04 23:58:50||745.3|13.81736|2023-01-04|2.98373|20|0.863931|21|-0.698828|21|2023-01-04|100|||||||||80.44416|92.94788|95.30933|81.61822|64.58541|11.21099|5.34945|4.58523|7.74865|14.13064|6.1674|2.98373|36.74423|50.36277|87.53533|0|||||||||2|2|6|69|63|691|724|1439|495|678|897|1430|22055|62|8||||||||||0.21186|0.10613|0.26438|0.01175|0.05147|0.10023|0.05313|0.04098|0.0294|0.02518|0.04515|0.02783|0.86393||||||||||||-0.16432|-0.31663|-0.15511|-0.10177|-0.2372|-0.08075|-0.05435|-0.04011|-0.03216|-0.02914|-0.04674|-0.03263|-0.38394||-0.08494|4|10|14|21|27|42|172|324|331|312|291|328|339|11|2|8|||||||||||||||||||||||||
2023-01-05 15:21:34|UA.D.BIDU.CASH.IP|3549|2023-01-04 09:00:00|2023-01-04 23:53:30|13116|997.6|13.68276|2023-01-04|2.97144|15|0.421136|14|-0.56971|14|2023-01-04|100|||||||||68.84242|53.62778|61.04021|53.79461|67.57274|9.08624|2.97144|4.89486|16.46199|11.00634|8.7737|14.27172|62.09247|66.82689|100|0|||||||||244|110|230|358|153|2753|1570|1353|998|891|1405|1776|198|10|0||||||||||0.03732|0.00937|0.00793|0.04765|0.05071|0.08832|0.05745|0.03142|0.03843|0.02727|0.03855|0.03419|0.11697||||||||||||-0.13811|-0.01744|-0.06733|-0.04817|-0.05286|-0.09909|-0.05405|-0.0412|-0.04238|-0.04593|-0.04323|-0.03168|-0.10465|||2|48|30|23|41|40|201|312|310|250|201|276|267|21|3|4|||||||||||||||||||||||||
2023-01-05 15:21:36|UC.D.NVDA.CASH.IP|5875|2023-01-04 09:00:00|2023-01-04 23:59:10|14275|4176.3|13.94101|2023-01-04|0.01194|20|0.499168|15|-0.413166|15|2023-01-04|55.28816|||||||||67.24103|66.76595|77.90794|56.81022|39.79669|9.3895|0.02582|0.01673|0.01307|0.0125|0.0286|0.01194|30.69556|60.03524|57.20294|176|||||||||110|100|78|294|886|14387|8823|6795|4479|4395|8672|10103|35143|306|197|0.07687|||||||||0.04138|0.05337|0.09886|0.03544|0.06514|0.08516|0.06717|0.04171|0.02605|0.02424|0.05925|0.03592|0.05773|0.05081|0.07124|-0.06629|||||||||-0.03884|-0.06407|-0.086|-0.04282|-0.05654|-0.09081|-0.06615|-0.03665|-0.0255|-0.02388|-0.0566|-0.0409|-0.03219|-0.07283|-0.04068|38|137|99|140|141|141|257|360|360|360|360|360|360|49|20|21|||||||||||||||||||||||||
2023-01-05 15:21:37|EZ.D.ROBINGREY.Month2.IP|1079|2023-01-04 09:00:00|2023-01-04 23:59:00|6.98|0|0|2023-01-04|0|0|1.634473|14|-0.878477|19|2023-01-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.29304|0.25873|0.14678|0.14482|0.14569|0.14451|0.20335|0.14429|||0.28736|-0.44444||||||||||||||-0.17977|-0.15526|-0.145|-0.14545|-0.16471|-0.25167|-0.14407|-0.14327|||25|2|1|1|7|16|121|135|101|97|63|171|103|6|4|21|||||||||||||||||||||||||
2023-01-05 15:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:39|UD.D.SPWR.CASH.IP|2398|2023-01-04 14:30:00|2023-01-04 20:59:50|1768|1057|6.48843|2023-01-04|3.86222|20|2.235294|14|-0.398406|18|2023-01-04|||||||||||||||4.76616|8.93285|13.54888|17.98453|9.61781|7.5938|3.86222||||||||||||||||||1710|943|814|1449|918|1056|1973||||||||||||||||||0.1471|0.09851|0.07775|0.06826|0.06644|0.07676|0.06516||||||||||||||||||-0.12839|-0.10122|-0.06597|-0.07132|-0.06844|-0.08355|-0.06428||||172|305|267|212|157|266|184|||||||||||||||||||||||||
2023-01-05 15:21:41|SE.D.NETUS.CASH.IP|2558|2023-01-04 14:30:00|2023-01-04 20:59:50|4304|1135.7|8.9903|2023-01-04|4.52953|20|0.558399|14|-0.668203|14|2023-01-04|||||||||||||||12.71372|7.16189|17.25487|13.60699|11.4787|12.42101|4.52953||||||||||||||||||2226|1146|879|637|753|724|1399||||||||||||||||||0.14539|0.08829|0.06453|0.04026|0.04195|0.06712|0.04182||||||||||||||||||-0.17761|-0.09651|-0.05347|-0.04089|-0.04359|-0.05353|-0.0461||||161|314|303|310|289|301|335|||||||||||||||||||||||||
2023-01-05 15:21:42|UD.D.ZNGA.CASH.IP|1|2023-01-05 14:30:00|2023-01-05 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:21:43|SI.D.ARKKUS.CASH.IP|2540|2023-01-04 14:30:00|2023-01-04 20:59:50|3177|2128.3|1.14284|2023-01-04|0.03738|15|0.357607|15|-0.484027|15|2023-01-04|||||||||||||||0.05236|0.03738|1.45286|2.72514|3.54085|0.31678|1.30199||||||||||||||||||4569|3350|1726|1160|761|2417|2022||||||||||||||||||0.10119|0.07358|0.04542|0.03801|0.03844|0.06193|0.04174||||||||||||||||||-0.11306|-0.0781|-0.04537|-0.03921|-0.04199|-0.06317|-0.04331||||180|358|352|297|285|356|315|||||||||||||||||||||||||
2023-01-05 15:21:44|SI.D.ARKGUS.CASH.IP|2565|2023-01-04 14:30:00|2023-01-04 20:59:50|2865|96.6|5.58946|2023-01-04|0.61502|15|0.321199|14|-0.453752|18|2023-01-04|||||||||||||||0.64221|0.61502|7.94647|14.93438|15.33319|2.04456|7.85998||||||||||||||||||94|64|68|13|62|53|272||||||||||||||||||0.08151|0.06458|0.0443|0.03939|0.03919|0.05351|0.04075||||||||||||||||||-0.08032|-0.06063|-0.04751|-0.04239|-0.0457|-0.05574|-0.04939||||179|356|329|282|255|351|307|||||||||||||||||||||||||
2023-01-05 15:21:45|SI.D.ARKQUS.CASH.IP|2520|2023-01-04 14:30:00|2023-01-04 20:59:50|4138|9.9|10.60135|2023-01-04|1.82159|14|1.037037|14|-0.316071|15|2023-01-04|||||||||||||||1.82159|2.69589|9.98102|42.6378|24.54427|1.84093|11.78302||||||||||||||||||53|11|1|4|1|6|5||||||||||||||||||0.06716|0.04228|0.03695|0.03382|0.03402|0.04277|0.03224||||||||||||||||||-0.05243|-0.04462|-0.02977|-0.02738|-0.03208|-0.03782|-0.03022||||178|346|313|270|241|343|316|||||||||||||||||||||||||
2023-01-05 15:21:46|SI.D.ARKFUS.CASH.IP|2039|2023-01-04 14:30:00|2023-01-04 20:59:50|1421|115.9|14.9217|2023-01-04|6.99225|14|0.349162|14|-0.538358|18|2023-01-04|||||||||||||||6.99225|7.4461|35.13766|31.33194|40.69829|14.50405|38.82338||||||||||||||||||114|141|93|44|49|201|119||||||||||||||||||0.10367|0.09798|0.07012|0.06749|0.06737|0.08422|0.06933||||||||||||||||||-0.12337|-0.0911|-0.06758|-0.06742|-0.09883|-0.08395|-0.06887||||148|328|154|112|128|278|209|||||||||||||||||||||||||
2023-01-05 15:21:48|SI.D.ARKWUS.CASH.IP|2321|2023-01-04 14:30:00|2023-01-04 20:59:50|3895|19|8.41867|2023-01-04|0.91944|14|0.31554|15|-0.392876|15|2023-01-04|||||||||||||||0.91944|8.11476|9.46289|14.4047|16.01045|11.12587|15.2753||||||||||||||||||64|25|16|15|13|21|12||||||||||||||||||0.0792|0.06306|0.04822|0.03893|0.04258|0.06017|0.04527||||||||||||||||||-0.08705|-0.06895|-0.04898|-0.03996|-0.05115|-0.05937|-0.0437||||155|315|268|196|214|319|264|||||||||||||||||||||||||
2023-01-05 15:21:49|SI.D.PRNTUS.CASH.IP|256|2023-01-04 14:30:00|2023-01-04 20:59:50|2083|22.3|32.13436|2023-01-04|50.28815|20|0.291404|15|-0.629235|14|2023-01-04|||||||||||||||59.13391|52.1079|83.38919|83.41308|50.34798|62.18607|50.28815||||||||||||||||||7|80|0|42|0|24|0||||||||||||||||||0.04822|0.12932|0.11201|0.04789||0.05762|||||||||||||||||||-0.33871|-0.08469|-0.0719|-0.04788|-0.14395|-0.07546|-0.04803||||29|29|12|12|4|21|6|||||||||||||||||||||||||
2023-01-05 15:21:50|SI.D.IZRLUS.CASH.IP|374|2023-01-04 14:30:00|2023-01-04 20:59:10|1763|0.8|20.34878|2023-01-04|11.30607|14|0.571429|14|-0.4561|15|2023-01-04|||||||||||||||11.30607|44.53819|85.88426|93.40113|100|56.05289|75.27691||||||||||||||||||0|0|0|0|0|0|13||||||||||||||||||0.20439|0.11903|0.05674||0.11312|0.07088|0.18939||||||||||||||||||-0.16157|-0.19567||-0.16879|-0.08455||-0.05663||||88|41|7|15|10|9|8|||||||||||||||||||||||||
2023-01-05 15:21:51|UA.D.CANUS.CASH.IP|1253|2023-01-04 14:30:00|2023-01-04 20:59:50|216|3406.7|0.6893|2023-01-04|0.43159|20|1.515152|14|-1.005025|14|2023-01-04|||||||||||||||3.72546|4.85332|2.56903|4.68624|0.46272|5.99436|0.43159||||||||||||||||||10950|8199|12732|17082|6143|4808|6395||||||||||||||||||1.0101|0.50133|0.46388|0.45577|0.46512||||||||||||||||||||-0.53791|-0.50633|-0.46413|-0.5222|-0.46091|-0.46296|-0.46296||||31|23|47|47|23|18|14|||||||||||||||||||||||||
2023-01-05 15:21:52|UC.D.RIOTUS.CASH.IP|2396|2023-01-04 14:30:00|2023-01-04 20:59:50|401|5527.6|0.41894|2023-01-04|0.25822|18|0.589971|14|-0.769231|18|2023-01-04|||||||||||||||0.29106|1.20176|3.02684|1.84038|0.25822|2.10495|0.25892||||||||||||||||||11168|9140|14689|10699|11566|9182|12632||||||||||||||||||0.33263|0.28339|0.26201|0.26525|0.25872|0.28473|0.26029||||||||||||||||||-0.31364|-0.33157|-0.25988|-0.25907|-0.51184|-0.28349|-0.25707||||101|109|108|63|56|108|56|||||||||||||||||||||||||
2023-01-05 15:21:54|KN.D.HIVECN.CASH.IP|415|2023-01-04 14:30:00|2023-01-04 20:59:50|242|226.3|38.53406|2023-01-04|53.74026|14|0.904977|15|-0.46729|14|2023-01-04|||||||||||||||53.74026|62.47188|67.71619|79.05965|60.21|64.39319|64.927||||||||||||||||||373|130|163|95|233|123|518||||||||||||||||||0.47008|0.68723|0.43487|0.42553||0.42334|0.41667||||||||||||||||||-0.46729|-0.46374|-0.43418||-0.42105|-0.41667|-0.42017||||30|37|40|19|30|39|17|||||||||||||||||||||||||
2023-01-05 15:21:56|SI.D.IWNUS.CASH.IP|2644|2023-01-04 14:30:00|2023-01-04 20:59:50|14009|54.6|3.57101|2023-01-04|0.07131|15|0.249626|19|-0.385494|15|2023-01-04|||||||||||||||2.38838|0.07131|4.76956|9.14679|6.60308|0.62115|0.88364||||||||||||||||||107|15|32|14|36|14|141||||||||||||||||||0.03927|0.0282|0.01714|0.01366|0.01341|0.03112|0.01969||||||||||||||||||-0.03398|-0.0308|-0.01872|-0.01496|-0.01671|-0.0288|-0.02286||||175|359|359|351|335|359|352|||||||||||||||||||||||||
2023-01-05 15:21:57|SI.D.IWO.CASH.IP|2612|2023-01-04 14:30:00|2023-01-04 20:59:50|21515|128.7|4.6134|2023-01-04|2.72379|19|0.33711|15|-0.398148|18|2023-01-04|||||||||||||||10.14317|3.52363|4.29813|5.25305|8.90002|2.72379|5.15408||||||||||||||||||204|82|116|69|34|58|214||||||||||||||||||0.04394|0.03212|0.02223|0.01866|0.01489|0.0219|0.01629||||||||||||||||||-0.0584|-0.04703|-0.02431|-0.02057|-0.01863|-0.02863|-0.02329||||151|354|331|308|260|347|334|||||||||||||||||||||||||
2023-01-05 15:21:59|SI.D.IWDUS.CASH.IP|2652|2023-01-04 14:30:00|2023-01-04 20:59:50|15343|768.8|0.0122|2023-01-04|0.00819|20|0.137705|15|-0.313664|15|2023-01-04|||||||||||||||0.01736|0.0138|0.00935|0.00841|0.00828|0.01333|0.00819||||||||||||||||||1325|456|631|401|425|1160|837||||||||||||||||||0.02182|0.02388|0.01514|0.01125|0.01184|0.02572|0.0176||||||||||||||||||-0.02346|-0.02489|-0.01426|-0.01167|-0.01145|-0.02552|-0.01963||||180|360|360|360|358|360|359|||||||||||||||||||||||||
2023-01-05 15:22:01|SI.D.IWFUS.CASH.IP|2653|2023-01-04 14:30:00|2023-01-04 20:59:50|21339|71|0.07362|2023-01-04|0.02352|17|0.240351|15|-0.333333|15|2023-01-04|||||||||||||||0.0666|0.04721|0.0309|0.02352|0.30162|0.04212|0.02542||||||||||||||||||168|19|62|47|29|30|142||||||||||||||||||0.03737|0.03285|0.01928|0.01434|0.0147|0.03092|0.02098||||||||||||||||||-0.04106|-0.03646|-0.01785|-0.01349|-0.01396|-0.03138|-0.02395||||180|360|360|360|358|360|360|||||||||||||||||||||||||
2023-01-05 15:22:02|KA.D.IWVLLN.CASH.IP|2255|2023-01-04 08:16:20|2023-01-04 16:29:50|3466|25|25.6207|2023-01-04|35.30158|14|0.407332|8|-0.144718|15|2023-01-04|||||||||60.49632|73.80976|91.23315|74.09389|73.34927|63.36128|35.30158|48.45519|60.68698||||||||||||||||1|0|15|0|17|15|0|15|0||||||||||||||||0.05097|0.04999|0.02895|0.02894|0.03312|0.03639|0.03372|0.03983|0.03424||||||||||||||||-0.03867|-0.03139|-0.02895|-0.02893|-0.02895|-0.02895|-0.03609|-0.04258|-0.02888||||||||91|103|57|54|60|60|71|155|61|||||||||||||||||||||||||
2023-01-05 15:22:05|CS.D.LTCUSD.CFE.IP|10271|2023-01-04 08:16:20|2023-01-04 23:59:50|75.11|8.4|0.93147|2023-01-04|0.9095|3|0.428238|3|-0.424347|19|2023-01-04|0.9292|0.92083|0.91634|0.9095|0.91307|0.91656|0.91515|0.91536|0.91981|0.91969|0.9219|0.92264|0.92593|0.92544|0.92428|0.92695|0.92511|0.92535|0.924|0.93446|0.94024|0.93961|0.93692|0.93369|8|10|9|14|9|6|7|7|9|7|5|5|8|7|10|14|10|10|11|14|9|8|3|7|0.02961|0.04242|0.0314|0.0422|0.02783|0.02304|0.02633|0.02892|0.03017|0.02491|0.02135|0.02144|0.02544|0.0277|0.03205|0.04041|0.0316|0.03041|0.02878|0.04326|0.02842|0.02306|0.02024|0.0259|-0.02745|-0.03782|-0.02847|-0.04336|-0.03083|-0.02606|-0.02626|-0.03064|-0.0359|-0.02897|-0.02195|-0.02361|-0.03005|-0.02759|-0.03453|-0.04544|-0.03152|-0.03441|-0.03042|-0.05335|-0.02806|-0.02449|-0.01706|-0.02455|345|340|350|359|351|324|336|337|344|335|291|313|338|330|345|358|343|341|352|359|358|342|184|327|||||||||||||||||||||||||
2023-01-05 15:22:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:07|OP.D.SPX5.4000C.IP|9660|2023-01-04 08:16:20|2023-01-04 23:59:50|81.85|0|3.28356|2023-01-04|2.82847|17|3.104889|16|-4.29003|15|2023-01-04|3.62425|3.55243|3.54659|3.60443|3.5746|3.55892|3.56335|3.51761|3.17362|3.18722|3.20607|3.18996|3.27634|3.16168|3.15508|3.37304|3.01503|2.82847|2.91454|3.22141|3.27063|3.33682|3.42804|3.41983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.10948|0.09043|0.09791|0.09081|0.08921|0.10821|0.09557|0.14011|0.14515|0.11216|0.11008|0.12372|0.16026|0.27684|0.41033|0.27039|0.16762|0.17749|0.44925|0.28918|0.14311|0.07175|0.10765|-0.11684|-0.09812|-0.10147|-0.09196|-0.07602|-0.0936|-0.09228|-0.08431|-0.12911|-0.12986|-0.14038|-0.10796|-0.13122|-0.13411|-0.32209|-0.44071|-0.23343|-0.1847|-0.18772|-0.43923|-0.31617|-0.16109|-0.06957|-0.11029|284|239|198|226|197|204|256|283|321|335|336|329|335|343|355|360|358|357|353|360|360|250|144|220|||||||||||||||||||||||||
2023-01-05 15:22:09|OP.D.SPX2.4000C.IP|9675|2023-01-04 08:16:20|2023-01-04 23:59:50|172.23|0|1.56147|2023-01-04|1.42093|17|1.746959|15|-2.556835|15|2023-01-04|1.70059|1.68033|1.67856|1.68895|1.67786|1.67332|1.6743|1.66146|1.52103|1.52049|1.52362|1.51857|1.54253|1.51016|1.50821|1.5751|1.47491|1.42093|1.45138|1.53975|1.54374|1.59185|1.62912|1.62664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06312|0.06316|0.05361|0.06009|0.05271|0.05201|0.06132|0.0571|0.08651|0.08491|0.06659|0.06683|0.07558|0.09565|0.17|0.22783|0.14881|0.09944|0.10373|0.26619|0.17193|0.07823|0.04249|0.06247|-0.06787|-0.05771|-0.06026|-0.05081|-0.04468|-0.05701|-0.0543|-0.0492|-0.0723|-0.07875|-0.09821|-0.06145|-0.07789|-0.07906|-0.18921|-0.27762|-0.14176|-0.11129|-0.11546|-0.27141|-0.18879|-0.09763|-0.04037|-0.06699|286|242|192|226|202|207|257|283|322|335|335|331|336|343|355|360|358|357|353|360|360|249|145|223|||||||||||||||||||||||||
2023-01-05 15:22:14|OP.D.SPX3.4000C.IP|9658|2023-01-04 08:16:20|2023-01-04 23:59:50|245.71|0|1.08682|2023-01-04|1.00491|17|1.402986|16|-1.890467|15|2023-01-04|1.1767|1.16595|1.16495|1.1704|1.16453|1.16205|1.16256|1.15571|1.06364|1.06126|1.06402|1.06153|1.07428|1.05697|1.0559|1.08643|1.03049|1.00491|1.01899|1.06639|1.07412|1.11315|1.14084|1.13946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04737|0.04837|0.04051|0.04554|0.04069|0.04058|0.04798|0.042|0.06317|0.06699|0.05124|0.05032|0.05714|0.07287|0.13176|0.18247|0.12507|0.07577|0.0777|0.20333|0.13218|0.0659|0.03362|0.0483|-0.05191|-0.04467|-0.04634|-0.03949|-0.03375|-0.04099|-0.04236|-0.03727|-0.0579|-0.05946|-0.06906|-0.04977|-0.06014|-0.05964|-0.14444|-0.20406|-0.10938|-0.08467|-0.08415|-0.20135|-0.14239|-0.07549|-0.03211|-0.04965|285|241|194|227|197|207|254|285|321|336|336|331|333|344|355|360|358|357|352|360|360|250|143|222|||||||||||||||||||||||||
2023-01-05 15:22:16|OP.D.SPX5.4250C.IP|9638|2023-01-04 08:16:20|2023-01-04 23:59:50|16.73|0|9.05064|2023-01-04|7.25294|17|6.306761|16|-6.704225|15|2023-01-04|10.78085|10.45148|10.42709|10.75582|10.64235|10.57149|10.59546|10.38647|7.77996|7.70934|8.03696|8.0106|8.35788|7.90552|7.88245|8.80473|7.60925|7.25294|7.26011|8.30732|8.61585|9.86594|10.78982|10.75414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16592|0.16911|0.14414|0.1502|0.14351|0.14319|0.17419|0.15017|0.22297|0.22776|0.17518|0.17391|0.19248|0.25224|0.45659|0.65164|0.42541|0.25075|0.27308|0.72662|0.46496|0.2293|0.16004|0.19035|-0.18565|-0.15997|-0.16153|-0.14875|-0.1197|-0.1552|-0.14235|-0.13378|-0.19193|-0.20933|-0.23426|-0.16604|-0.20864|-0.21348|-0.50568|-0.70947|-0.39166|-0.28868|-0.28711|-0.66141|-0.50872|-0.27138|-0.15301|-0.17467|286|242|194|225|199|205|257|284|323|335|336|330|334|345|355|360|357|357|354|360|360|250|120|221|||||||||||||||||||||||||
2023-01-05 15:22:18|OP.D.SPX2.4250C.IP|9657|2023-01-04 08:16:20|2023-01-04 23:59:50|72.96|0|3.70034|2023-01-04|3.25425|17|2.403167|15|-3.498779|15|2023-01-04|4.06627|3.99993|3.99413|4.0286|3.9924|3.97774|3.98144|3.93936|3.57677|3.58384|3.58382|3.56593|3.64384|3.53942|3.53327|3.77391|3.45006|3.25425|3.35532|3.65202|3.66925|3.75846|3.84452|3.8369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08834|0.08905|0.07352|0.08194|0.07541|0.07183|0.08576|0.07887|0.11524|0.11713|0.09115|0.08819|0.10271|0.13296|0.23494|0.31331|0.20246|0.13381|0.14296|0.36998|0.23776|0.11116|0.06217|0.08609|-0.09442|-0.08051|-0.08384|-0.07293|-0.06094|-0.07784|-0.07248|-0.06782|-0.10388|-0.1084|-0.14544|-0.08443|-0.10957|-0.11155|-0.26554|-0.38712|-0.20421|-0.15419|-0.15705|-0.37612|-0.26213|-0.13676|-0.05745|-0.09237|285|243|193|227|197|205|259|284|321|337|334|329|335|342|355|360|358|357|354|360|360|249|136|221|||||||||||||||||||||||||
2023-01-05 15:22:20|OP.D.SPX3.4250C.IP|9657|2023-01-04 08:16:20|2023-01-04 23:59:50|133.29|0|2.00165|2023-01-04|1.81429|17|2.417692|16|-1.932692|15|2023-01-04|2.16708|2.14195|2.13967|2.1525|2.13875|2.13319|2.13435|2.11846|1.94089|1.93906|1.95703|1.95307|1.98316|1.94249|1.94|2.00589|1.87373|1.81429|1.84793|1.9626|1.98641|2.05152|2.10362|2.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06154|0.06218|0.05192|0.05647|0.05259|0.05108|0.0614|0.05428|0.07998|0.08325|0.06536|0.06405|0.07203|0.09397|0.168|0.23211|0.16261|0.09854|0.09881|0.26497|0.16586|0.08645|0.04359|0.0608|-0.06585|-0.05704|-0.05809|-0.05191|-0.04311|-0.05383|-0.05323|-0.04724|-0.07387|-0.07624|-0.09669|-0.06477|-0.0757|-0.07819|-0.18626|-0.25971|-0.14263|-0.11023|-0.10756|-0.25727|-0.1801|-0.09517|-0.04064|-0.06533|284|242|193|228|197|203|254|283|321|335|336|331|334|344|355|360|358|357|353|360|360|251|143|221|||||||||||||||||||||||||
2023-01-05 15:22:21|OP.D.SPX5.4500C.IP|7999|2023-01-04 08:16:20|2023-01-04 23:59:50|2.15|0|64.18044|2023-01-04|44.12799|17|6.713781|8|-10.714286|16|2023-01-04|69.5411|66.34382|66.06506|70.05484|69.05359|68.41114|68.73155|66.47482|46.14768|45.77351|52.00031|52.3589|55.92622|51.36707|51.04888|59.95177|47.16682|44.12799|47.31053|59.55753|59.6685|71.02611|84.11894|83.97304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42508|0.45504|0.42362|0.4208|0.39868|0.38119|0.41331|0.40554|0.50643|0.4597|0.4124|0.42687|0.48079|0.48746|0.85998|1.1247|0.63729|0.46461|0.50287|1.25798|0.78818|0.52409|0.46906|0.55881|-0.45469|-0.37603|-0.42974|-0.44258|-0.38284|-0.37817|-0.39665|-0.38185|-0.39611|-0.41914|-0.74625|-0.41204|-0.45064|-0.43945|-0.90608|-1.14973|-0.65224|-0.48324|-0.53302|-1.19918|-0.92152|-0.64168|-0.46948|-0.50316|218|182|155|167|139|164|192|208|294|280|257|271|281|306|328|358|352|346|323|360|353|208|50|126|||||||||||||||||||||||||
2023-01-05 15:22:23|OP.D.SPX2.4500C.IP|9656|2023-01-04 08:16:20|2023-01-04 23:59:50|22.46|0|10.61577|2023-01-04|10.37681|17|3.179724|15|-5.049261|10|2023-01-04|10.52588|10.53004|10.52134|10.52558|10.52344|11.40015|10.52376|10.84314|10.52943|10.52594|10.52745|10.52867|10.52587|10.52676|10.77979|10.52658|10.48457|10.37681|10.52643|10.52442|10.5235|10.53126|18.49673|10.52151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11396|0.12374|0.10031|0.10555|0.10159|0.09124|0.11301|0.1038|0.1482|0.15318|0.12123|0.11133|0.14032|0.17872|0.30834|0.41729|0.2729|0.18523|0.19075|0.49521|0.31312|0.14578|0.10843|0.12582|-0.1224|-0.10733|-0.11162|-0.09084|-0.07996|-0.10307|-0.09897|-0.08707|-0.1383|-0.14192|-0.20407|-0.11179|-0.13847|-0.14749|-0.35359|-0.50077|-0.28865|-0.21601|-0.20823|-0.48721|-0.34499|-0.17959|-0.10251|-0.1238|285|241|193|225|197|206|258|285|320|335|334|331|335|343|356|360|359|357|354|360|360|249|101|221|||||||||||||||||||||||||
2023-01-05 15:22:25|OP.D.SPX3.4500C.IP|9639|2023-01-04 08:16:20|2023-01-04 23:59:50|59.12|0|4.50064|2023-01-04|3.97563|17|3.423059|16|-2.483187|19|2023-01-04|4.88399|4.81043|4.80398|4.84228|4.80173|4.78554|4.7891|4.74264|4.31585|4.31968|4.38848|4.37949|4.46793|4.34906|4.34214|4.5048|4.12336|3.97563|4.07328|4.41093|4.48629|4.61489|4.74382|4.73508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08168|0.0831|0.06555|0.07393|0.06758|0.068|0.07883|0.06714|0.10317|0.10638|0.08472|0.08195|0.09486|0.12266|0.22183|0.307|0.20662|0.12941|0.12694|0.33902|0.21858|0.11426|0.06567|0.08095|-0.08408|-0.076|-0.076|-0.06785|-0.05729|-0.0712|-0.06812|-0.0599|-0.09451|-0.10008|-0.13554|-0.08083|-0.09861|-0.10253|-0.24672|-0.33097|-0.17783|-0.14237|-0.14051|-0.33681|-0.23853|-0.12488|-0.05532|-0.08537|284|242|193|226|196|202|254|285|323|335|335|329|334|344|355|360|359|357|353|360|360|249|122|221|||||||||||||||||||||||||
2023-01-05 15:22:27|OP.D.SPX5.4000P.IP|9662|2023-01-04 08:16:20|2023-01-04 23:59:50|208.97|0|1.24137|2023-01-04|1.16193|15|2.882112|15|-1.866343|15|2023-01-04|1.20736|1.22313|1.225|1.21965|1.22969|1.23366|1.23327|1.24396|1.18843|1.17296|1.17916|1.18515|1.16562|1.19338|1.19559|1.16193|1.25168|1.29304|1.27094|1.2035|1.20928|1.29791|1.33713|1.33991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07259|0.0621|0.06423|0.05948|0.04981|0.05959|0.05822|0.05355|0.08338|0.08485|0.08765|0.06915|0.08507|0.08816|0.21158|0.2799|0.15675|0.12909|0.12918|0.28803|0.20544|0.11097|0.04719|0.07387|-0.06575|-0.06862|-0.05589|-0.06044|-0.05685|-0.05535|-0.06685|-0.0613|-0.08967|-0.09067|-0.0738|-0.07051|-0.0775|-0.10276|-0.18067|-0.25152|-0.17262|-0.11554|-0.11993|-0.29019|-0.18647|-0.09103|-0.04683|-0.07073|284|239|198|226|197|204|256|283|321|335|336|329|335|343|355|360|358|357|353|360|360|250|144|220|||||||||||||||||||||||||
2023-01-05 15:22:29|OP.D.SPX2.4000P.IP|9677|2023-01-04 08:16:30|2023-01-04 23:59:50|266.1|0|0.98344|2023-01-04|0.93265|15|1.957831|15|-1.282005|15|2023-01-04|0.97971|0.98858|0.98958|0.9853|0.99029|0.99249|0.99228|0.99815|0.94726|0.93662|0.94013|0.94351|0.93276|0.94796|0.94911|0.93265|0.9815|1.00328|0.9943|0.95879|0.95958|1.02235|1.05023|1.0517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05006|0.04277|0.04469|0.03978|0.03325|0.0423|0.04091|0.03619|0.05591|0.05967|0.0633|0.04686|0.05783|0.05972|0.14442|0.20151|0.10365|0.0877|0.08894|0.20017|0.14234|0.07411|0.03096|0.05118|-0.04569|-0.04635|-0.04031|-0.04193|-0.03848|-0.03845|-0.04449|-0.04225|-0.06419|-0.06332|-0.05957|-0.04984|-0.05605|-0.07156|-0.12808|-0.17162|-0.11838|-0.07853|-0.08139|-0.20417|-0.12897|-0.05977|-0.03232|-0.04713|286|242|192|226|202|207|257|283|322|335|335|332|336|343|355|360|358|357|353|360|360|249|145|223|||||||||||||||||||||||||
2023-01-05 15:22:31|OP.D.SPX3.4000P.IP|9658|2023-01-04 08:16:30|2023-01-04 23:59:50|305.83|0|0.85571|2023-01-04|0.81495|15|1.63209|15|-1.038422|15|2023-01-04|0.85992|0.86619|0.8669|0.86388|0.86738|0.86895|0.86878|0.87292|0.8261|0.81742|0.82194|0.82462|0.81702|0.82772|0.82853|0.81495|0.84716|0.86404|0.85662|0.83291|0.83713|0.88983|0.91452|0.91554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04029|0.03481|0.03579|0.03162|0.02655|0.03312|0.03263|0.02988|0.04593|0.04674|0.04793|0.03972|0.04681|0.0484|0.11292|0.15747|0.09296|0.07059|0.06714|0.15715|0.11327|0.06431|0.02498|0.04063|-0.03693|-0.03783|-0.03129|-0.0348|-0.0301|-0.03092|-0.03727|-0.03256|-0.0497|-0.05243|-0.0472|-0.03885|-0.0447|-0.05673|-0.10638|-0.14621|-0.09898|-0.06143|-0.06472|-0.16506|-0.1051|-0.04807|-0.02629|-0.03803|285|241|194|227|197|207|254|285|321|336|336|331|333|344|355|360|358|357|352|360|360|250|143|222|||||||||||||||||||||||||
2023-01-05 15:22:33|OP.D.SPX5.4250P.IP|9661|2023-01-04 08:16:30|2023-01-04 23:59:50|393.35|0|0.66519|2023-01-04|0.63116|15|2.142571|15|-1.396791|15|2023-01-04|0.66531|0.67176|0.67248|0.66963|0.67343|0.67503|0.6748|0.67911|0.64531|0.63779|0.64005|0.64238|0.63438|0.6456|0.64643|0.63116|0.66713|0.68499|0.6758|0.64756|0.64821|0.69158|0.71086|0.71187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.04592|0.04779|0.04318|0.03539|0.04463|0.0435|0.04203|0.06158|0.0634|0.06671|0.05097|0.0632|0.06581|0.15522|0.21271|0.11618|0.09942|0.0958|0.20646|0.15396|0.08266|0.03492|0.05518|-0.05016|-0.05149|-0.042|-0.04687|-0.04315|-0.04215|-0.05074|-0.04587|-0.06849|-0.07034|-0.05458|-0.05317|-0.05716|-0.07812|-0.14138|-0.18706|-0.12564|-0.08712|-0.09071|-0.22104|-0.1399|-0.07032|-0.03481|-0.0525|286|242|194|225|199|205|257|284|323|335|336|330|334|345|355|360|357|357|354|360|360|250|143|221|||||||||||||||||||||||||
2023-01-05 15:22:34|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:39|OP.D.SPX3.4250P.IP|9658|2023-01-04 08:16:30|2023-01-04 23:59:50|443.41|0|0.59187|2023-01-04|0.56605|15|1.593306|15|-0.933109|15|2023-01-04|0.59975|0.60368|0.60412|0.6022|0.60439|0.60534|0.60523|0.60782|0.57457|0.56872|0.57165|0.57333|0.56854|0.57525|0.57575|0.56605|0.58646|0.59703|0.59218|0.57675|0.57855|0.61426|0.63086|0.63148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.03148|0.03267|0.02828|0.02456|0.03023|0.02988|0.02629|0.04133|0.04249|0.0431|0.03574|0.04209|0.04459|0.1037|0.14244|0.08229|0.0642|0.06087|0.14073|0.10183|0.05656|0.0228|0.03645|-0.03316|-0.03428|-0.02844|-0.03096|-0.02819|-0.02828|-0.03285|-0.02942|-0.04522|-0.04642|-0.04143|-0.03537|-0.04033|-0.0516|-0.09435|-0.13028|-0.08648|-0.0575|-0.05775|-0.15055|-0.09189|-0.04401|-0.02365|-0.03509|284|242|193|228|197|203|254|283|321|335|336|331|334|344|355|360|358|357|353|360|360|251|143|221|||||||||||||||||||||||||
2023-01-05 15:22:41|OP.D.SPX5.4500P.IP|9654|2023-01-04 08:16:30|2023-01-04 23:59:50|628.77|0|0.41835|2023-01-04|0.401|15|1.492584|15|-0.97904|15|2023-01-04|0.42635|0.42924|0.42955|0.42815|0.4298|0.4305|0.43039|0.43231|0.40871|0.40464|0.40531|0.40628|0.40272|0.40769|0.40804|0.401|0.41687|0.42502|0.42091|0.4082|0.40804|0.43327|0.4449|0.44533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03776|0.03249|0.03357|0.03037|0.02544|0.0315|0.0305|0.02788|0.04289|0.04525|0.04653|0.0358|0.04453|0.04637|0.10982|0.14946|0.08015|0.06854|0.06687|0.14535|0.10781|0.05698|0.02454|0.03819|-0.03522|-0.03707|-0.02955|-0.03222|-0.02934|-0.02955|-0.03552|-0.03231|-0.04791|-0.04881|-0.03831|-0.03655|-0.04069|-0.0551|-0.09742|-0.13241|-0.08695|-0.06038|-0.06264|-0.15045|-0.09606|-0.04891|-0.02303|-0.03663|285|241|193|225|197|204|257|283|322|335|336|329|334|344|355|360|358|357|354|360|360|250|140|219|||||||||||||||||||||||||
2023-01-05 15:22:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:44|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:46|OP.D.SPX4.4250C.IP|2|2023-01-04 21:15:10|2023-01-04 21:15:10||0|0|2023-01-04|10000||0||0||2023-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:48|OP.D.SPX4.4250P.IP|9643|2023-01-04 08:16:30|2023-01-04 23:59:50|391.88|0|0.5948|2023-01-04|0.53445|15|2.440129|15|-1.553175|15|2023-01-04|0.6675|0.67481|0.67558|0.6719|0.67601|0.67774|0.67751|0.68237|0.5594|0.54286|0.54387|0.54591|0.53817|0.54904|0.54979|0.53445|0.56936|0.58764|0.57819|0.5498|0.54939|0.65844|0.71343|0.71457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06005|0.05216|0.05466|0.04749|0.04069|0.05039|0.04927|0.0449|0.06981|0.07393|0.07815|0.05987|0.07128|0.0765|0.18169|0.24499|0.13549|0.11536|0.10528|0.24106|0.16367|0.09535|0.03967|0.06243|-0.056|-0.05926|-0.04733|-0.05236|-0.04746|-0.04739|-0.05627|-0.04919|-0.07791|-0.08003|-0.06332|-0.05969|-0.06665|-0.08911|-0.16356|-0.21066|-0.14862|-0.10057|-0.10371|-0.25253|-0.16498|-0.07717|-0.03978|-0.06001|284|241|193|225|196|204|255|283|321|334|336|330|334|342|355|360|359|358|353|360|360|247|140|220|||||||||||||||||||||||||
2023-01-05 15:22:49|IR.D.02YEAR100.FWM.IP|5653|2023-01-04 08:16:30|2023-01-04 23:59:40|10262.9|77|0.00975|2023-01-04|0.01948|7|0.012661|15|-0.035047|15|2023-01-04|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948||0.01949|17|37|37|87|48|14|55|47|32|53|26|47|202|149|131|206|148|121|88|126|125|106||19|0.00195|0.00175|0.00292|0.00234|0.00195|0.00292|0.00325|0.00261|0.00243|0.00219|0.00195|0.003|0.00292|0.00324|0.00344|0.00351|0.00263|0.00325|0.00332|0.00363|0.00252|0.00281||0.00227|-0.00227|-0.00244|-0.00251||-0.00195|-0.0026|-0.00292|-0.00241|-0.00239|-0.00256|-0.00225|-0.0024|-0.00317|-0.00325|-0.00371|-0.00431|-0.00311|-0.00292|-0.00309|-0.00345|-0.00267|-0.00264||-0.00234|48|39|52|21|38|17|31|146|149|91|55|68|65|140|157|246|145|93|89|178|114|88|31|||||||||||||||||||||||||
2023-01-05 15:22:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:22:53|UB.D.HOODUS.CASH.IP|2002|2023-01-04 00:59:40|2023-01-04 23:59:00|805|3056.2|3.22849|2023-01-04|0.12049|20|0.869565|12|-0.719424|21|2023-01-04|50.49875||||||||||76.14068|100|50.49303|67.03587|4.15862|2.59507|1.45293|6.17346|4.76932|3.11198|0.12049|0.28067|50.11976|87.54491|120||||||||||0|0|31|402|2953|3004|4295|6601|11166|8839|11470|1117|402|131|||||||||||||0.86957|0.1227|0.18448|0.17219|0.14587|0.12219|0.12085|0.17706|0.12085||0.2401||||||||||||||||-0.15892|-0.14717|-0.12121|-0.12229|-0.17264|-0.18066|-0.12036|-0.71942|||2|4|1|4|6|125|121|75|66|43|167|50|6|2|8|||||||||||||||||||||||||
2023-01-05 15:22:55|CS.D.EOSUSD.CFD.IP|7498|2023-01-04 08:16:40|2023-01-04 23:59:50|90.13|4.4|1.45221|2023-01-04|1.4356|18|0.322258|17|-0.24458|19|2023-01-04|1.49037|1.48154|1.47352|1.45591|1.45262|1.4547|1.45416|1.45287|1.45238|1.45485|1.45489|1.45541|1.45627|1.45648|1.45608|1.45822|1.45125|1.44589|1.4356|1.44297|1.45096|1.45055|1.44723|1.4439|3|5|5|8|5|4|4|4|5|4|3|3|4|5|4|6|5|4|4|7|5|4|2|4|0.02207|0.02769|0.02742|0.03698|0.0239|0.02238|0.02117|0.02319|0.02293|0.02054|0.0212|0.01719|0.01833|0.0248|0.02595|0.03306|0.02382|0.03239|0.02507|0.03556|0.0258|0.03071|0.0179|0.01817|-0.02276|-0.02327|-0.02536|-0.03378|-0.0213|-0.01888|-0.01981|-0.02262|-0.02983|-0.01881|-0.01381|-0.01711|-0.01856|-0.01803|-0.02439|-0.03127|-0.0214|-0.02115|-0.02419|-0.03399|-0.02584|-0.02281|-0.02125|-0.01951|235|301|286|336|282|206|237|271|265|201|170|188|236|203|260|327|281|219|280|321|280|185|93|241|||||||||||||||||||||||||
2023-01-05 15:22:57|CS.D.ADAUSD.CFE.IP|3641|2023-01-04 08:16:40|2023-01-04 23:59:50|26.08|1.7|5.40006|2023-01-04|5.34022|18|0.471328|3|-0.386548|19|2023-01-04|5.70392|5.66731|5.60095|5.45378|5.44799|5.44932|5.44522|5.42873|5.41594|5.41111|5.42277|5.44251|5.44444|5.43138|5.41268|5.4056|5.35913|5.34249|5.34022|5.39391|5.43985|5.43154|5.40586|5.37973|1|2|2|4|2|1|1|2|2|2|1|2|1|1|2|2|2|2|2|3|2|1|1|2|0.04077|0.0528|0.07722|0.08584|0.05137|0.04545|0.03889|0.04652|0.05741|0.06302|0.03874|0.04863|0.05441|0.04443|0.0534|0.05971|0.05053|0.05833|0.04217|0.05852|0.04704|0.03877|0.03872|0.04734|-0.04076|-0.04782|-0.04216|-0.05932|-0.04597|-0.03892|-0.04375|-0.04652|-0.05337|-0.04719|-0.03873|-0.04922|-0.03887|-0.03876|-0.04566|-0.05653|-0.04395|-0.04957|-0.04358|-0.06034|-0.04456|-0.03879|-0.04207|-0.03845|90|134|157|267|168|92|76|132|196|107|55|78|75|64|122|208|154|116|139|246|159|96|67|110|||||||||||||||||||||||||
2023-01-05 15:22:58|CS.D.XLMUSD.CFD.IP|4235|2023-01-04 08:16:40|2023-01-04 23:59:50|7.28|3.9|2.7525|2023-01-04|2.72568|6|0.274725|15|-0.275862|19|2023-01-04|2.75558|2.75618|2.75089|2.73471|2.73189|2.73275|2.72568|2.72719|2.73332|2.73158|2.73711|2.74005|2.73922|2.73667|2.73608|2.74317|2.73554|2.74153|2.73606|2.75802|2.77449|2.77915|2.77486|2.75394|3|3|4|5|4|3|3|3|4|4|3|3|4|3|4|5|4|4|4|5|4|3|3|3|0.13789|0.13782|0.13757|0.14064|0.13674|0.13677|0.1364|0.13648|0.13672|0.13668|0.13692|0.13709|0.13699|0.1369|0.13687|0.14019|0.13689|0.13706|0.14042|0.13808|0.13879|0.13913|0.1385|0.13774|-0.13769|-0.13768|-0.13749|-0.13658|-0.13643|-0.13653|-0.13615|-0.13621|-0.1365|-0.13644|-0.1367|-0.13689|-0.13686|-0.13677|-0.13667|-0.13934|-0.13663|-0.13691|-0.13665|-0.14293|-0.13864|-0.13876|-0.13873|-0.13765|86|110|103|138|137|119|134|137|151|118|113|118|191|159|190|186|127|169|213|228|214|169|25|72|||||||||||||||||||||||||
2023-01-05 15:22:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:03|IX.D.HSTECH.IFU.IP|9604|2023-01-04 08:16:40|2023-01-04 23:59:50|4558.8|9.5|4.73346|2023-01-04|0.09077|7|0.225836|14|-0.247636|14|2023-01-04|0.21063|0.11941|0.09229|0.09179|0.2061|0.09172|0.09127|0.09077|0.14654|0.15478|12.63591|21.80161|22.56201|20.70087|0.13513|0.13432|0.13283|0.13153|0.13145|0.19745|0.1974|0.19734|0.1974|0.19742|0|33|44|26|0|39|25|37|39|1|3|2|1|2|4|4|4|3|2|0|0|0|0|0|0.00436|0.03853|0.03521|0.02204|0.00449|0.02913|0.02194|0.02588|0.01622|0.01444|0.01952|0.02423|0.02477|0.03441|0.0438|0.04107|0.02467|0.02516|0.02365|0.02039|0.01293|0.00587|0.00402|0.00461|-0.00468|-0.04492|-0.03407|-0.02312|-0.00446|-0.03408|-0.02725|-0.02277|-0.01897|-0.01325|-0.02314|-0.02685|-0.02314|-0.02756|-0.04239|-0.03824|-0.02625|-0.02654|-0.02354|-0.01869|-0.01539|-0.00552|-0.00487|-0.00445|305|346|360|353|223|359|352|356|350|317|160|120|165|253|341|360|356|345|309|360|359|253|105|234|||||||||||||||||||||||||
2023-01-05 15:23:05|IX.D.TOPIX.IFU.IP|5867|2023-01-04 08:16:40|2023-01-04 23:59:50|1866.3|14.1|0.03873|2023-01-04|0.04275|1|0.079974|19|-0.181121|23|2023-01-04|0.04285|0.04275|0.04277|0.04278|0.04275|0.04282|0.09933|0.08678|0.06437|0.06442|0.06445|0.06444|0.06441|0.06435|0.06429|0.06429|0.06402|0.06396|0.06397|0.0641|0.07042|0.10682|0.10679|0.09246|73|32|44|45|95|255|33|12|12|21|16|11|9|13|15|14|18|27|12|7|5|0|0|20|0.02596|0.02388|0.0196|0.01939|0.02672|0.02678|0.013|0.01011|0.01811|0.02256|0.02041|0.02148|0.01708|0.02205|0.02106|0.02174|0.01948|0.0236|0.01599|0.0201|0.01487|0.00691|0.00534|0.01853|-0.03512|-0.02155|-0.02673|-0.02673|-0.02672|-0.0357|-0.01095|-0.01293|-0.01902|-0.02176|-0.02072|-0.01477|-0.01816|-0.01474|-0.01793|-0.02247|-0.01897|-0.02199|-0.01765|-0.01939|-0.01327|-0.00831|-0.00534|-0.02347|197|158|37|54|21|34|175|102|107|67|60|36|56|42|147|221|108|54|82|273|190|94|53|182|||||||||||||||||||||||||
2023-01-05 15:23:07|CS.D.UNIUSD.CFE.IP|10927|2023-01-04 08:16:40|2023-01-04 23:59:50|544.18|11.4|3.32469|2023-01-04|3.27999|18|0.46464|13|-0.292371|13|2023-01-04|3.40644|3.36064|3.33521|3.3109|3.29473|3.28355|3.29356|3.30175|3.31196|3.30943|3.31458|3.3073|3.29993|3.29542|3.29729|3.29983|3.29317|3.29035|3.27999|3.30965|3.33114|3.33043|3.33683|3.31786|11|17|16|19|13|10|8|12|13|8|8|7|9|11|14|21|16|12|14|24|15|9|6|9|0.0187|0.03682|0.02819|0.03043|0.02248|0.01961|0.01378|0.02085|0.0212|0.01624|0.01768|0.01423|0.01485|0.02343|0.0216|0.03254|0.02068|0.01673|0.02167|0.02966|0.01719|0.01294|0.00766|0.01589|-0.0158|-0.02714|-0.0234|-0.02606|-0.0184|-0.01869|-0.01465|-0.01706|-0.02032|-0.01535|-0.01525|-0.0135|-0.01497|-0.01856|-0.02131|-0.02971|-0.02023|-0.01612|-0.01877|-0.03448|-0.01908|-0.0132|-0.00718|-0.01158|356|359|359|360|356|356|348|360|356|351|355|343|355|351|357|360|357|353|358|360|360|357|318|353|||||||||||||||||||||||||
2023-01-05 15:23:09|CS.D.LNKUSD.CFE.IP|10747|2023-01-04 08:16:40|2023-01-04 23:59:50|574.99|11.3|2.10463|2023-01-04|2.08245|18|0.436453|7|-0.219314|19|2023-01-04|2.15875|2.13807|2.1245|2.09948|2.09553|2.09523|2.09071|2.09018|2.09394|2.10079|2.10064|2.10225|2.10094|2.09789|2.09347|2.09927|2.08761|2.0849|2.08245|2.09957|2.11177|2.11132|2.10906|2.09328|11|14|13|18|10|10|8|12|13|10|7|6|9|7|13|18|15|13|15|21|14|8|6|8|0.01585|0.02216|0.02238|0.03328|0.01814|0.01497|0.01493|0.02163|0.01946|0.01293|0.01035|0.00764|0.01348|0.01552|0.02057|0.02759|0.02123|0.01852|0.021|0.03181|0.0177|0.01274|0.00683|0.01544|-0.01563|-0.02093|-0.01914|-0.02822|-0.01596|-0.0142|-0.01066|-0.01837|-0.02254|-0.01638|-0.01091|-0.0088|-0.01499|-0.01272|-0.02208|-0.0338|-0.01963|-0.02088|-0.01895|-0.0371|-0.0214|-0.01102|-0.00735|-0.01443|354|359|354|359|354|354|342|353|358|343|331|315|337|338|357|359|360|350|358|360|355|327|303|335|||||||||||||||||||||||||
2023-01-05 15:23:11|CS.D.DOTUSD.CFE.IP|8155|2023-01-04 08:16:40|2023-01-04 23:59:50|458.7|8.2|1.99225|2023-01-04|1.96955|3|0.310511|1|-0.189233|19|2023-01-04|2.02597|1.99866|1.98301|1.96955|1.97027|1.97292|1.97328|1.97098|1.97652|1.97761|1.97919|1.98217|1.98225|1.97871|1.98043|1.98299|1.97676|1.97688|1.97321|1.98474|1.99401|1.99604|1.99316|1.98687|7|12|8|12|8|5|6|6|8|4|2|6|7|5|10|13|11|7|10|12|7|6|4|6|0.02284|0.03844|0.03818|0.03538|0.02352|0.01716|0.01755|0.0229|0.02054|0.02491|0.01672|0.01909|0.01724|0.01377|0.02162|0.03066|0.02954|0.02249|0.02798|0.03479|0.02202|0.02207|0.00839|0.01756|-0.01919|-0.03362|-0.02412|-0.02944|-0.02299|-0.01816|-0.01861|-0.02094|-0.0257|-0.02091|-0.01727|-0.01864|-0.01873|-0.01541|-0.02326|-0.03319|-0.02724|-0.02453|-0.02671|-0.03478|-0.02444|-0.02111|-0.01087|-0.01473|269|323|281|340|233|158|242|199|277|143|74|213|200|153|284|343|347|269|340|339|280|178|197|251|||||||||||||||||||||||||
2023-01-05 15:23:12|CS.D.DOGUSD.CFE.IP|3402|2023-01-04 08:17:00|2023-01-04 23:59:50|7.26|3.6|1.3823|2023-01-04|1.38128|23|0.28169|1|-0.414365|19|2023-01-04|1.4306|1.41394|1.40809|1.394|1.38906|1.39437|1.39106|1.38836|1.39069|1.39338|1.39338|1.39729|1.39653|1.39467|1.39596|1.39753|1.39087|1.38587|1.38369|1.39195|1.39609|1.39751|1.39382|1.38128|3|4|4|4|4|4|4|4|4|3|3|3|3|3|4|4|4|4|4|5|4|3|1|3|0.14321|0.14501|0.14104|0.1428|0.13902|0.13953|0.13931|0.13901|0.14507|0.13946|0.13946|0.13988|0.13981|0.13962|0.13971|0.14175|0.13927|0.14729|0.13841|0.14323|0.1397|0.13975|0.13928|0.13824|-0.14294|-0.14118|-0.1406|-0.13934|-0.13877|-0.13941|-0.13889|-0.13868|-0.14455|-0.13929|-0.13924|-0.13964|-0.13951|-0.13933|-0.13949|-0.13968|-0.13898|-0.13849|-0.13831|-0.14828|-0.1394|-0.13968|-0.13934|-0.14378|101|163|106|163|133|121|106|133|111|81|62|95|94|61|129|205|140|84|120|221|134|43|35|84|||||||||||||||||||||||||
2023-01-05 15:23:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:18|OP.D.SPX3.4750C.IP|9623|2023-01-04 08:16:50|2023-01-04 23:59:50|22.06|0|8.35632|2023-01-04|7.26666|17|2.814344|15|-3.592314|10|2023-01-04|9.14201|8.96795|8.95285|9.0438|8.94826|8.91073|8.91944|8.81007|7.72358|7.72071|7.96576|7.9521|8.15751|7.88248|7.86731|8.14129|7.32518|7.26666|7.4713|8.18209|8.2345|8.65188|9.08432|9.06325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09866|0.09896|0.08609|0.09276|0.08948|0.08557|0.10206|0.08959|0.12975|0.13515|0.10663|0.10105|0.11695|0.15862|0.27599|0.393|0.2382|0.16261|0.16444|0.43355|0.27764|0.13365|0.10388|0.10769|-0.10762|-0.09362|-0.09453|-0.08386|-0.07657|-0.09326|-0.09015|-0.07982|-0.11832|-0.12768|-0.16805|-0.10569|-0.12791|-0.12691|-0.30848|-0.39939|-0.23225|-0.18495|-0.17243|-0.4221|-0.29868|-0.16|-0.07726|-0.1033|284|241|193|225|198|203|254|285|322|335|336|331|334|344|355|360|359|357|353|360|360|249|103|221|||||||||||||||||||||||||
2023-01-05 15:23:19|OP.D.SPX3.5000C.IP|9288|2023-01-04 08:16:50|2023-01-04 23:59:50|7.94|0|22.91004|2023-01-04|19.34188|16|3.580247|15|-5.176211|10|2023-01-04|24.79615|24.2173|24.16024|24.47428|24.15549|24.02693|24.0622|23.68944|20.47958|20.51575|21.51022|21.48761|22.17035|21.24497|21.20325|22.03169|19.34188|19.35818|20.04057|22.45588|22.66327|23.82742|25.27841|25.19104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15145|0.15257|0.13558|0.13521|0.13809|0.12664|0.15097|0.13697|0.18487|0.18939|0.15989|0.14421|0.17499|0.20765|0.36075|0.49298|0.28893|0.20756|0.21033|0.53992|0.3484|0.17362|0.17385|0.17525|-0.16744|-0.13677|-0.15246|-0.14255|-0.12078|-0.13304|-0.13271|-0.1317|-0.16971|-0.17893|-0.25661|-0.15153|-0.18237|-0.17087|-0.38896|-0.48716|-0.28799|-0.22827|-0.22479|-0.53017|-0.37771|-0.21452|-0.12652|-0.16685|262|219|182|214|179|197|233|260|309|319|317|303|325|335|353|360|359|357|352|360|360|245|68|209|||||||||||||||||||||||||
2023-01-05 15:23:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:26|OP.D.SPX5.5000C.IP|2|2023-01-04 21:15:10|2023-01-04 21:15:10||0|0|2023-01-04|10000||0||0||2023-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:27|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:30|OP.D.SPX2.4750C.IP|9012|2023-01-04 08:16:50|2023-01-04 23:59:50|5.26|0|32.42219|2023-01-04|25.47651|17|3.743316|19|-9.006211|10|2023-01-04|37.27762|36.1118|36.02645|36.64809|35.99733|35.76061|35.84327|35.09761|26.41836|26.22857|28.23589|28.24189|29.43399|27.84687|27.7816|31.28229|27.00135|25.47651|26.98368|31.21742|30.10909|34.39515|38.16151|37.9775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20533|0.21712|0.20017|0.20106|0.19878|0.17884|0.19834|0.20147|0.27765|0.23643|0.20217|0.20888|0.25021|0.27724|0.4688|0.60155|0.39751|0.27443|0.27401|0.72642|0.46392|0.25005|0.28582|0.23189|-0.22663|-0.18954|-0.20439|-0.21065|-0.17963|-0.19217|-0.19807|-0.1912|-0.21706|-0.23037|-0.3974|-0.20868|-0.23795|-0.23199|-0.51135|-0.71652|-0.43554|-0.2961|-0.29592|-0.7096|-0.52266|-0.27986|-0.21676|-0.2333|261|212|182|204|160|192|226|253|315|313|309|305|303|334|353|360|358|355|353|360|357|230|62|198|||||||||||||||||||||||||
2023-01-05 15:23:31|OP.D.SPX2.5000C.IP|4597|2023-01-04 08:16:50|2023-01-04 23:58:40|0.36|0|395.82571|2023-01-04|199.36578|9|12.962963|15|-17.045455|16|2023-01-04|437.37125|401.66313|399.54019|412.28686|394.97167|387.41914|391.85765|364.3511|204.59474|199.36578|246.05291|245.85167|271.65865|238.05582|235.24078|329.15993|230.52885|204.7277|236.15563|346.74656|299.81995|417.92094|562.4932|548.41618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18018|2.14779|2.06372|2.07795|1.9906|1.93903|1.98703|1.84219|1.30285|1.32014|1.55347|1.56341|1.73598|1.49309|1.90384|2.89081|1.65839|1.33795|1.53233|2.88048|1.96181|2.34046|2.90404|2.76972|-2.16238|-1.9181|-1.92498|-2.03436|-1.92308|-1.90163|-1.93942|-1.81075|-1.2958|-1.23305|-1.56521|-1.51873|-1.68416|-1.50868|-1.76698|-2.92297|-1.84918|-1.29209|-1.61852|-2.99132|-2.3057|-2.4498||-2.77396|103|45|51|55|47|62|76|66|147|148|123|123|111|168|253|302|248|215|204|320|280|102|20|91|||||||||||||||||||||||||
2023-01-05 15:23:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:35|IR.D.FBTP.FWM1.IP|13|2023-01-05 15:21:30|2023-01-05 15:23:30|11181|34.8|0.03715|2023-01-04|0.89415|15|0.153208|7|-0.098048|15|2023-01-04||||||||4.36955|1.16646|6.01422|7.05022|8.46083|8.65875|4.53609|3.25292|0.89415|5.94433|18.33619||||||||||||||15|47|22|29|23|27|26|21|33|34|10||||||||||||||0.02301|0.01694|0.01245|0.01177|0.01223|0.01163|0.01251|0.01369|0.0151|0.01403|0.01111||||||||||||||-0.01508|-0.0174|-0.01283|-0.01217|-0.01064|-0.01126|-0.01257|-0.01324|-0.01344|-0.0117|-0.01048|||||||324|357|335|314|297|325|334|343|354|322|235|||||||||||||||||||||||||
2023-01-05 15:23:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-05 15:23:38|IX.D.OMX20.IFM.IP|7453|2023-01-04 08:16:50|2023-01-04 23:59:50|1086.59|0.2|0.12448|2023-01-04|0.04594|10|0.082866|13|-0.718785|8|2023-01-04|0.22643|0.22627|0.22675|0.2268|0.2268|0.22683|0.22713|0.22738|0.05803|0.04596|0.04594|0.04595|0.04601|0.04598|0.04599|0.16604|0.23004|0.22973|0.2298|0.23019|0.23016|0.23012|0.23024|0.23025|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0.00681|0.01019|0.00656|0.00808|0.0089|0.00864|0.01031|0.01149|0.02049|0.01435|0.01207|0.01048|0.01006|0.012|0.01595|0.01504|0.01029|0.00781|0.01124|0.01347|0.0112|0.00486|0.0046|0.00379|-0.00651|-0.01001|-0.01309|-0.00816|-0.01287|-0.00794|-0.01014|-0.01221|-0.02458|-0.01551|-0.01355|-0.00959|-0.00967|-0.01119|-0.01449|-0.01871|-0.01257|-0.00853|-0.01088|-0.01302|-0.00889|-0.005|-0.00368|-0.00391|187|135|64|117|76|76|101|179|356|345|298|287|291|314|352|300|263|195|179|332|307|253|94|233|||||||||||||||||||||||||
2023-01-05 15:23:40|IX.D.SUNNAS.IFE.IP|11052|2023-01-04 08:17:00|2023-01-04 23:59:50|10904.9|0|0.14688|2023-01-04|0.14609|17|0.197716|15|-0.341504|15|2023-01-04|0.14729|0.14702|0.147|0.1471|0.14701|0.14694|0.14695|0.14684|0.14627|0.14653|0.14656|0.14644|0.14669|0.14633|0.14658|0.14776|0.14655|0.14609|0.14639|0.14717|0.14716|0.14687|0.1468|0.14672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0047|0.00534|0.00363|0.00478|0.00421|0.00408|0.00436|0.00639|0.00967|0.01001|0.0087|0.00834|0.00954|0.01182|0.02438|0.03347|0.01895|0.01149|0.01218|0.03434|0.02119|0.00579|0.00485|0.00515|-0.00568|-0.00518|-0.00416|-0.00451|-0.00402|-0.00397|-0.00431|-0.00511|-0.00983|-0.01005|-0.00917|-0.00833|-0.01055|-0.01084|-0.02741|-0.03366|-0.01778|-0.01217|-0.01153|-0.03325|-0.02184|-0.00637|-0.00289|-0.00529|358|360|360|351|353|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|234|355|||||||||||||||||||||||||
2023-01-05 15:23:42|IX.D.SUNDOW.IFE.IP|10876|2023-01-04 08:17:00|2023-01-04 23:59:50|33217.3|0|0.06024|2023-01-04|0.05995|17|0.123597|15|-0.282488|15|2023-01-04|0.06041|0.06035|0.06034|0.06037|0.06034|0.06033|0.06034|0.0603|0.06021|0.06025|0.06022|0.0602|0.06025|0.06017|0.06018|0.06037|0.06011|0.05995|0.06005|0.06031|0.06029|0.0602|0.06018|0.0602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00433|0.00385|0.00311|0.00331|0.00311|0.00302|0.00334|0.00441|0.00623|0.00564|0.00478|0.00531|0.00547|0.00615|0.01404|0.02023|0.01261|0.00791|0.0088|0.02131|0.01517|0.00534|0.0034|0.00383|-0.00427|-0.00345|-0.00291|-0.00339|-0.00304|-0.00309|-0.00366|-0.00368|-0.00571|-0.00556|-0.0054|-0.00501|-0.00575|-0.0053|-0.01411|-0.02149|-0.01075|-0.0085|-0.00833|-0.02322|-0.01539|-0.00571|-0.00315|-0.00382|352|355|353|333|326|338|346|355|360|360|359|360|360|360|360|360|360|360|360|360|360|349|170|329|||||||||||||||||||||||||
2023-01-05 15:23:45|IX.D.SUNFUN.IFE.IP|9577|2023-01-04 08:17:00|2023-01-04 23:59:50|7572|0|0.10547|2023-01-04|0.10531|11|0.085902|8|-0.079247|8|2023-01-04|0.10582|0.10572|0.10568|0.10569|0.10567|0.10564|0.10565|0.10559|0.10571|0.10573|0.10544|0.10531|0.10538|0.10553|0.10556|0.10574|0.10556|0.10547|0.10553|0.10572|0.10573|0.10568|0.10566|0.10563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00937|0.00646|0.00588|0.00519|0.0046|0.00504|0.00598|0.01203|0.00945|0.00812|0.00752|0.00645|0.00693|0.00862|0.01082|0.00871|0.00558|0.00573|0.01088|0.00744|0.00394|0.00321|0.00328|-0.00496|-0.00625|-0.00434|-0.006|-0.00455|-0.00493|-0.0052|-0.00667|-0.01321|-0.00995|-0.00715|-0.00663|-0.0072|-0.00608|-0.00908|-0.01173|-0.0084|-0.00554|-0.00497|-0.01046|-0.00805|-0.00434|-0.0024|-0.00358|303|156|157|184|167|215|251|330|360|358|356|334|346|349|353|360|356|318|329|357|358|268|122|236|||||||||||||||||||||||||
2023-01-05 15:23:47|IX.D.SUNDAX.IFMM.IP|10062|2023-01-04 08:17:00|2023-01-04 23:59:50|14478.1|0|0.08308|2023-01-04|0.0828|17|0.066492|8|-0.141805|15|2023-01-04|0.08447|0.08438|0.08433|0.08433|0.0843|0.08429|0.0843|0.08427|0.08377|0.08364|0.08359|0.08339|0.08331|0.08319|0.08302|0.08315|0.08287|0.0828|0.08283|0.08295|0.08293|0.0829|0.08289|0.08288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00596|0.00681|0.00559|0.00551|0.00487|0.00539|0.00661|0.00857|0.01518|0.0112|0.0099|0.00922|0.00751|0.00982|0.01049|0.01423|0.00979|0.00663|0.00667|0.01381|0.00988|0.00604|0.00414|0.00481|-0.00731|-0.00671|-0.0051|-0.00503|-0.00505|-0.00524|-0.00618|-0.00813|-0.0143|-0.01132|-0.01133|-0.00866|-0.00821|-0.00803|-0.01128|-0.01685|-0.00952|-0.00632|-0.00656|-0.01283|-0.01053|-0.00654|-0.00324|-0.00496|254|228|188|236|180|224|268|350|360|360|360|358|358|360|360|360|360|354|356|360|360|270|145|239|||||||||||||||||||||||||