2023-01-04 08:13:19|IX.D.SPTRD.IFE.IP|7511|2023-01-03 09:28:20|2023-01-03 23:59:50|3822.53|213.6|0.01269|2023-01-03|0.01045|15|0.124513|20|-0.122987|14|2023-01-03|0.01561|0.01568|0.01565|0.01562|0.01561|0.0156|0.01559|0.01559|0.01552|0.01546|0.01548|0.01552|0.01557|0.01555|0.01289|0.01045|0.01049|0.01051|0.01051|0.0105|0.01047|0.01579|0.03926|0.01571|58|75|41|31|16|30|23|46|108|101|61|100|106|222|726|610|549|371|301|439|607|163|0|20|0.00722|0.00938|0.00709|0.00624|0.00478|0.00761|0.00556|0.00944|0.01377|0.01089|0.00772|0.00975|0.01059|0.01114|0.01918|0.01883|0.01798|0.01432|0.0144|0.01778|0.01798|0.00744|0.0017|0.00607|-0.00796|-0.01107|-0.00744|-0.00657|-0.00441|-0.00579|-0.00622|-0.00726|-0.01145|-0.01035|-0.0084|-0.0119|-0.00987|-0.01073|-0.02337|-0.01926|-0.01895|-0.01559|-0.01347|-0.01867|-0.01748|-0.00777|-0.00409|-0.0056|329|358|342|309|259|290|329|353|359|355|330|343|354|352|351|360|360|359|358|360|360|272|70|259|||||||||||||||||||||||||
2023-01-04 08:13:20|IX.D.RUSSELL.IFM.IP|7043|2023-01-03 09:28:10|2023-01-03 23:59:50|1728.3|29.6|0.01706|2023-01-03|0.01702|9|0.131151|14|-0.159517|14|2023-01-03|0.01719|0.01728|0.01724|0.01719|0.01718|0.01717|0.01715|0.01715|0.01708|0.01702|0.01703|0.01708|0.01712|0.0171|0.01707|0.01725|0.01732|0.01739|0.01738|0.01744|0.01737|0.01747|0.04632|0.01737|3|4|2|8|1|1|1|3|9|9|6|6|7|17|134|89|65|44|33|63|78|22|0|2|0.00945|0.01077|0.0092|0.00936|0.00664|0.00954|0.00809|0.01031|0.01394|0.0121|0.00912|0.01135|0.01162|0.01339|0.02522|0.02284|0.02227|0.01911|0.01854|0.01927|0.01951|0.00987||0.00806|-0.01026|-0.01173|-0.00976|-0.00925|-0.00634|-0.0077|-0.00819|-0.00863|-0.01254|-0.0122|-0.01008|-0.01289|-0.0105|-0.01299|-0.03154|-0.02492|-0.02616|-0.01947|-0.01752|-0.02057|-0.01897|-0.01023|-0.00772|-0.00943|324|353|333|329|275|296|315|351|360|359|348|345|358|360|358|360|360|360|360|360|360|324|26|255|||||||||||||||||||||||||
2023-01-04 08:13:21|IX.D.DOW.IFE.IP|7753|2023-01-03 09:28:20|2023-01-03 23:59:50|33119.3|23.5|0.0114|2023-01-03|0.00726|15|0.099929|20|-0.129323|14|2023-01-03|0.01446|0.01452|0.01449|0.01448|0.01447|0.01446|0.01446|0.01084|0.0108|0.01076|0.01077|0.01079|0.01082|0.01082|0.00902|0.00726|0.00728|0.00729|0.00728|0.00728|0.00726|0.01455|0.02961|0.0145|6|9|5|3|1|4|3|6|17|14|7|12|12|21|109|66|50|46|32|44|59|9|0|2|0.00549|0.00701|0.00619|0.00497|0.00326|0.0052|0.00435|0.00707|0.01077|0.0088|0.00524|0.00722|0.00762|0.00816|0.01631|0.01699|0.01499|0.01221|0.01212|0.01536|0.01481|0.00525|0.0016|0.00395|-0.00641|-0.00842|-0.00569|-0.00496|-0.00318|-0.00402|-0.00447|-0.00585|-0.00917|-0.00794|-0.0064|-0.00919|-0.00776|-0.00792|-0.0196|-0.0163|-0.01684|-0.01308|-0.01192|-0.01539|-0.01401|-0.00618|-0.00313|-0.00397|360|360|360|358|341|353|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|351|93|320|||||||||||||||||||||||||
2023-01-04 08:13:22|IX.D.FANG.IFM.IP|7598|2023-01-03 09:28:20|2023-01-03 23:59:50|4373.4|0|0.07463|2023-01-03|0.04095|15|0.342824|14|-0.264774|9|2023-01-03|0.11217|0.11274|0.11248|0.11222|0.112|0.11194|0.11187|0.1119|0.11152|0.06682|0.06673|0.06684|0.06717|0.06704|0.0535|0.04095|0.04115|0.04132|0.04134|0.04116|0.04104|0.0686|0.0686|0.06861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00863|0.01038|0.00786|0.00709|0.00498|0.00703|0.00581|0.00988|0.01619|0.01131|0.00695|0.00865|0.00992|0.01026|0.03114|0.03339|0.02543|0.01976|0.01873|0.02239|0.02403|0.00564|0.00299|0.0033|-0.00846|-0.012|-0.00767|-0.00686|-0.00511|-0.00604|-0.00663|-0.00803|-0.0135|-0.01131|-0.00635|-0.01085|-0.00921|-0.01006|-0.03961|-0.03505|-0.02698|-0.02066|-0.0174|-0.02209|-0.02172|-0.00564|-0.00281|-0.0033|329|360|360|358|349|356|356|359|360|355|349|344|359|356|360|360|360|360|360|360|360|283|197|233|||||||||||||||||||||||||
2023-01-04 08:13:23|IX.D.NASDAQ.IFM.IP|7932|2023-01-03 09:28:20|2023-01-03 23:59:50|10867|75.9|0.01607|2023-01-03|0.0092|15|0.135005|14|-0.173072|15|2023-01-03|0.01828|0.01837|0.01833|0.01829|0.01828|0.01826|0.01824|0.01824|0.01816|0.01808|0.01809|0.01813|0.01818|0.01816|0.0136|0.0092|0.00924|0.00926|0.00926|0.00923|0.0092|0.0185|0.04605|0.01842|19|26|15|12|7|12|14|20|47|43|27|33|34|68|285|230|205|141|135|177|198|33|0|8|0.00774|0.01036|0.00757|0.00704|0.00436|0.00648|0.00604|0.00963|0.01613|0.0136|0.00819|0.01165|0.01141|0.01357|0.02523|0.02499|0.02063|0.01574|0.01665|0.01968|0.01939|0.00747|0.00265|0.00552|-0.00938|-0.01156|-0.00748|-0.00627|-0.00472|-0.00565|-0.00587|-0.00769|-0.01309|-0.01244|-0.0091|-0.01492|-0.01138|-0.0129|-0.03137|-0.02495|-0.02252|-0.01629|-0.01497|-0.01902|-0.01899|-0.008|-0.00297|-0.00482|360|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|133|352|||||||||||||||||||||||||
2023-01-04 08:13:23|IX.D.ASX.IFD.IP|6336|2023-01-03 09:28:10|2023-01-03 23:59:50|7011|8.3|0.03038|2023-01-03|0.01433|23|0.074871|5|-0.114351|22|2023-01-03|0.01438|0.01445|0.01445|0.01441|0.01439|0.04561|0.0478|0.04315|0.04305|0.04288|0.04286|0.0429|0.04291|0.04289|0.04284|0.04284|0.04287|0.04296|0.04291|0.04289|0.04286|0.05713|0.04611|0.01433|28|26|17|24|33|22|5|10|11|6|3|4|3|5|6|9|6|2|2|3|3|0|6|17|0.01505|0.01282|0.01054|0.01092|0.01223|0.0078|0.00645|0.00879|0.01147|0.00975|0.00784|0.00867|0.00863|0.00868|0.01105|0.0113|0.00895|0.00895|0.00954|0.01068|0.01045|0.00408|0.00921|0.01375|-0.01503|-0.01317|-0.00973|-0.01081|-0.01028|-0.00737|-0.00665|-0.00806|-0.01062|-0.00866|-0.00804|-0.01106|-0.00866|-0.00849|-0.01166|-0.0126|-0.01072|-0.00926|-0.0083|-0.00923|-0.0086|-0.00456|-0.01088|-0.01299|265|260|221|129|92|260|184|194|294|260|186|188|250|243|280|319|300|272|281|294|301|275|88|259|||||||||||||||||||||||||
2023-01-04 08:13:24|TM.D.BOVESPA.IFM.IP|3385|2023-01-03 12:01:00|2023-01-03 21:31:20|103433.9|0|0.28693|2023-01-03|0.09445|12|0.247445|13|-0.194112|13|2023-01-03|||||||||||||0.09445|0.11401|0.11245|0.11042|0.11078|0.11132|0.11077|0.39085|0.11169|3.40333|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02402|0.02816|0.02814|0.02053|0.0196|0.01949|0.01586|0.01467|0.01664|0.01488|||||||||||||||-0.02686|-0.03518|-0.02801|-0.02128|-0.01973|-0.01833|-0.01358|-0.01753|-0.02002|-0.017|||354|360|360|360|360|360|360|357|357|152|||||||||||||||||||||||||
2023-01-04 08:13:25|IX.D.CAC.IFM.IP|5855|2023-01-03 09:28:20|2023-01-03 23:59:50|6631.9|9.5|0.02845|2023-01-03|0.01497|9|0.091017|8|-0.136102|0|2023-01-03|0.06115|0.05103|0.04583|0.04574|0.04573|0.0457|0.04573|0.03048|0.0151|0.01497|0.01498|0.01501|0.01509|0.01507|0.01502|0.01508|0.02263|0.03022|0.03019|0.03021|0.03017|0.06035|0.06034|0.06035|0|0|0|0|0|0|0|8|34|22|12|10|10|10|20|21|31|5|2|3|3|0|0|0|0.01436|0.01296|0.01475|0.0131|0.00997|0.01605|0.01494|0.01066|0.01864|0.01485|0.00993|0.00984|0.01203|0.01065|0.01268|0.01432|0.01081|0.00864|0.00765|0.00825|0.00953|0.00623|0.00377|0.00528|-0.01636|-0.01171|-0.01227|-0.01456|-0.01196|-0.01438|-0.0159|-0.01137|-0.01543|-0.01306|-0.01001|-0.01326|-0.01077|-0.00986|-0.01231|-0.01527|-0.01226|-0.00891|-0.00742|-0.00988|-0.00925|-0.00709|-0.00377|-0.00502|227|236|154|152|93|137|140|350|360|360|357|353|359|359|358|360|360|358|335|351|350|273|47|258|||||||||||||||||||||||||
2023-01-04 08:13:26|IX.D.XINHUA.IFM.IP|6907|2023-01-03 09:28:20|2023-01-03 23:59:50|12974.1|25.1|7.35759|2023-01-03|0.07706|20|0.15666|0|-0.290686|1|2023-01-03|0.18517|0.0777|0.07792|0.0775|0.07724|0.07737|0.07721|0.07731|6.54812|15.68596|41.22719|25.35278|38.22278|22.66236|10.04449|3.44797|9.08327|13.3544|20.77654|30.45374|0.07706|0.17061|0.18505|0.18507|0|258|131|70|18|76|72|25|10|11|4|8|5|5|23|12|5|5|4|3|6|1|0|0|0.00695|0.02543|0.0225|0.01684|0.00974|0.01499|0.01365|0.00986|0.00881|0.00953|0.00802|0.00935|0.00921|0.00861|0.01478|0.01075|0.0103|0.00831|0.00925|0.00779|0.0055|0.00387|0.00185|0.00347|-0.00598|-0.02946|-0.01985|-0.01475|-0.00923|-0.01611|-0.01246|-0.01051|-0.00788|-0.01015|-0.00794|-0.01095|-0.00897|-0.00959|-0.01474|-0.01137|-0.01046|-0.00879|-0.00786|-0.00758|-0.00502|-0.00324|-0.00206|-0.00316|338|359|360|342|165|355|348|289|343|237|170|174|262|239|291|327|311|241|198|227|213|224|66|261|||||||||||||||||||||||||
2023-01-04 08:13:27|IX.D.HSCHIN.IFU.IP|6910|2023-01-03 09:28:20|2023-01-03 23:59:50|6856.4|20.2|0.13085|2023-01-03|0.08732|16|0.683316|1|-0.270514|1|2023-01-03|0.27071|0.1341|0.08968|0.08872|0.26561|0.08819|0.0877|0.08801|0.17885|0.15208|0.08774|0.08783|0.08806|0.08801|0.08753|0.0874|0.08732|0.08779|0.08874|0.26289|0.26253|0.26273|0.26267|0.26266|0|81|68|35|0|58|50|39|30|7|4|4|4|4|21|13|11|10|7|0|0|0|0|0|0.00461|0.05017|0.04347|0.02703|0.00282|0.02835|0.02226|0.01971|0.01427|0.01157|0.01706|0.01205|0.01272|0.01149|0.03133|0.02189|0.01777|0.01951|0.02145|0.00774|0.00682|0.00456|0.00195|0.00371|-0.006|-0.04858|-0.04061|-0.0262|-0.003|-0.02616|-0.02275|-0.02173|-0.01201|-0.01625|-0.02034|-0.01566|-0.01273|-0.012|-0.0279|-0.02349|-0.01791|-0.01809|-0.01955|-0.00788|-0.007|-0.00441|-0.00248|-0.0034|335|354|360|346|265|350|339|313|347|245|139|312|316|316|343|358|353|217|163|358|359|275|50|261|||||||||||||||||||||||||
2023-01-04 08:13:27|IX.D.DEN25.IFM.IP|865|2023-01-03 09:28:20|2023-01-03 15:54:50|1741|0|0.05733|2023-01-03|0.05734|9|0.121003|8|-0.097673|8|2023-01-03|||||||||0.05747|0.05734|0.05744|0.05758|0.05772|0.05773|0.05761|0.0576|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01873|0.01174|0.01123|0.00967|0.06929|0.0168|0.02736|0.01888|||||||||||||||||-0.01998|-0.01153|-0.01241|-0.01874|-0.04039|-0.00945|-0.01638|-0.01224|||||||||285|282|175|134|22|94|122|159|||||||||||||||||||||||||
2023-01-04 08:13:28|IX.D.EMGMKT.IFE.IP|5301|2023-01-03 09:28:20|2023-01-03 23:59:50|961.3|23.8|0.07645|2023-01-03|0.05185|15|0.159286|1|-0.435504|23|2023-01-03|0.20995|0.10607|0.10535|0.10456|0.10428|0.10423|0.10402|0.10398|0.1037|0.10352|0.10355|0.10375|0.10406|0.10392|0.07215|0.05185|0.05187|0.05204|0.05201|0.05198|0.05195|0.10413|0.10416|0.20817|0|6|3|5|3|3|2|8|23|15|10|15|16|12|104|54|34|31|22|34|57|24|4|0|0.01114|0.03295|0.01884|0.01346|0.01356|0.02084|0.02426|0.01493|0.0148|0.0122|0.01357|0.01438|0.01514|0.01541|0.02016|0.01752|0.01455|0.01246|0.01363|0.01329|0.01448|0.02157||0.01171|-0.01299|-0.03647|-0.02376|-0.01219|-0.01043|-0.01668|-0.02081|-0.01223|-0.01639|-0.01322|-0.01438|-0.01545|-0.01388|-0.01559|-0.02311|-0.01669|-0.01581|-0.01327|-0.01094|-0.01499|-0.01377|-0.01736|-0.07817|-0.02358|252|189|100|105|77|89|110|204|279|251|302|327|315|253|295|340|311|278|235|259|236|97|7|166|||||||||||||||||||||||||
2023-01-04 08:13:28|IX.D.STXE.IFM.IP|5599|2023-01-03 09:28:20|2023-01-03 23:59:50|3885.92|139.2|0.03003|2023-01-03|0.03833|9|0.077801|8|-0.135914|0|2023-01-03|0.06371|0.05249|0.05226|0.05214|0.05213|0.0521|0.05215|0.03912|0.03872|0.03833|0.03836|0.03848|0.03866|0.03862|0.03845|0.03862|0.0386|0.03869|0.03865|0.03866|0.03862|0.07725|0.07723|0.07724|21|22|23|11|9|15|48|87|427|409|273|313|255|259|367|413|500|93|52|49|69|1|0|0|0.01334|0.01871|0.01708|0.0163|0.01303|0.0191|0.01738|0.02116|0.02796|0.02243|0.02154|0.01999|0.01933|0.01964|0.01923|0.02381|0.02211|0.01899|0.02025|0.01819|0.01845|0.00637|0.00257|0.00512|-0.01752|-0.01714|-0.01763|-0.01724|-0.01303|-0.01577|-0.0184|-0.02186|-0.02491|-0.02154|-0.02223|-0.02229|-0.01973|-0.02294|-0.02699|-0.02363|-0.0221|-0.01855|-0.01852|-0.01765|-0.01716|-0.00656|-0.00418|-0.00478|198|160|112|116|59|106|101|172|272|240|163|181|176|175|208|254|217|179|161|185|195|273|45|257|||||||||||||||||||||||||
2023-01-04 08:13:29|IX.D.FTSE.CFD.IP|6630|2023-01-03 09:28:20|2023-01-03 23:59:50|7560|15.8|0.02665|2023-01-03|0.01314|9|0.147138|0|-0.334466|1|2023-01-03|0.05352|0.04041|0.04032|0.04023|0.0402|0.04018|0.04017|0.02675|0.01322|0.01314|0.01315|0.01318|0.01325|0.01325|0.01322|0.01324|0.01985|0.02648|0.02648|0.02649|0.02654|0.05293|0.05294|0.05294|0|6|4|2|3|2|4|9|88|51|20|20|29|20|29|37|57|9|4|8|6|0|0|0|0.01022|0.01365|0.00707|0.0071|0.00557|0.00599|0.00681|0.0091|0.01797|0.01199|0.00811|0.00952|0.00973|0.00867|0.01021|0.0114|0.00878|0.00624|0.00693|0.00826|0.00782|0.00403|0.00212|0.00351|-0.00783|-0.01815|-0.0066|-0.00585|-0.00549|-0.00542|-0.00604|-0.00843|-0.01424|-0.01153|-0.00936|-0.01119|-0.01022|-0.00764|-0.01119|-0.01178|-0.00955|-0.00681|-0.00597|-0.0075|-0.0072|-0.00466|-0.00237|-0.00332|340|264|253|208|150|234|240|350|360|359|357|356|356|351|355|360|354|346|347|351|357|280|55|263|||||||||||||||||||||||||
2023-01-04 08:13:30|KB.D.MID250.CASH.IP|2522|2023-01-03 09:28:20|2023-01-03 16:29:50|19118.24|0|0|2023-01-03|0|8|0.06912|8|-0.071566|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00549|0.00362|0.00197|0.00137|0.00183|0.00226|0.00303|0.00342|0.00295||||||||||||||||-0.00345|-0.00226|-0.00285|-0.00312|-0.00164|-0.00178|-0.00413|-0.00336|-0.00438||||||||269|360|360|353|360|359|360|360|180|||||||||||||||||||||||||
2023-01-04 08:13:30|IX.D.DAX.IFMM.IP|6785|2023-01-03 09:28:20|2023-01-03 23:59:50|14206.8|8.7|0.02227|2023-01-03|0.00981|9|0.168603|0|-0.318977|0|2023-01-03|0.04013|0.03589|0.03572|0.03563|0.03562|0.03562|0.03567|0.01997|0.00989|0.00981|0.00982|0.00984|0.00988|0.00987|0.00983|0.00987|0.0148|0.01977|0.01976|0.01976|0.01973|0.04929|0.04928|0.0493|3|3|3|1|1|1|3|7|39|31|15|14|13|13|20|18|21|6|3|5|6|0|0|0|0.0093|0.01074|0.00969|0.00716|0.00534|0.00713|0.00807|0.01276|0.0216|0.01558|0.00963|0.00996|0.01075|0.0103|0.0138|0.01462|0.01154|0.00923|0.00846|0.0103|0.01011|0.00637|0.00164|0.00518|-0.01329|-0.01106|-0.00827|-0.00713|-0.00548|-0.00563|-0.00856|-0.00968|-0.01661|-0.01363|-0.00981|-0.01274|-0.01068|-0.01019|-0.01327|-0.01513|-0.01259|-0.0094|-0.00785|-0.01013|-0.00879|-0.00611|-0.00313|-0.00482|288|308|278|270|190|223|271|354|360|360|360|359|359|360|360|360|360|360|360|360|360|280|78|263|||||||||||||||||||||||||
2023-01-04 08:13:31|TM.D.MDAX.IFM.IP|72|2023-01-03 09:37:50|2023-01-03 18:00:30|26033|5|0.02022|2023-01-03|0.02305|18|0.03076|14|-0.023077|14|2023-01-03|||||||||0.02336|0.02316|0.02313|0.02321|0.02324|0.0231|0.02308|0.02316|0.02313|0.02307|0.02305||||||||||||||1|3|10|1|1|2|5|3|5|4|1|||||||||||||||0.01544|0.01539||||0.01538||0.00385||||||||||||||||||||||-0.01282|-0.01547|||||||||6|11|3|3|1|1|37|9|3|1|1|||||||||||||||||||||||||
2023-01-04 08:13:31|TM.D.TECDAX.IFM.IP|1217|2023-01-03 09:28:30|2023-01-03 20:59:50|2925.6|0.2|32.21321|2023-01-03|1.46978|20|0.862485|8|-1.741149|8|2023-01-03||||||||24.11166|39.07848|52.86607|66.0882|51.46698|69.28931|65.65437|47.26541|36.10733|48.50178|100|100|100|1.46978|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.40003|0.08635|0.0333|0.01692|0.01698|0.02177|0.02163|0.02394|0.01698|0.35215||||||||||||||||-0.13552|-0.07726|-0.01879|-0.02832|-0.0213|-0.02041|-0.03155|-0.02897|-0.1855||||||||9|85|72|53|72|78|125|142|100|75|5|2|2|1|||||||||||||||||||||||||
2023-01-04 08:13:32|TM.D.ATHENS.IFM.IP|339|2023-01-03 09:28:30|2023-01-03 15:19:30||1.4|41.38453|2023-01-03|43.77791|11|0.27713|8|-0.262801|14|2023-01-03|||||||||55.38966|61.23859|85.78725|43.77791|54.61949|86.08012|80.56979|100|||||||||||||||||1|2|1|2|2|1|2|1|||||||||||||||||0.07259|0.02194||0.07446|0.03074|0.01492|0.01976|0.01316|||||||||||||||||-0.02829|-0.03939||-0.02847|-0.07134|-0.0507|-0.11969||||||||||49|59|14|23|46|50|41|10|||||||||||||||||||||||||
2023-01-04 08:13:32|IX.D.HANGSENG.IFU.IP|7459|2023-01-03 09:28:20|2023-01-03 23:59:50|20213.9|17.2|0.06361|2023-01-03|0.02481|6|0.209102|1|-0.186949|1|2023-01-03|0.15229|0.05598|0.02529|0.02503|0.15002|0.02492|0.02481|0.02489|0.08687|0.06754|0.03967|0.03972|0.03981|0.03979|0.03959|0.03953|0.03948|0.03966|0.03993|0.14856|0.14838|0.1485|0.14852|0.1485|0|109|88|41|0|47|42|28|18|7|4|3|4|4|19|10|7|3|2|0|0|0|0|0|0.00667|0.04137|0.03716|0.02175|0.00294|0.02276|0.01592|0.01341|0.0137|0.01054|0.00742|0.00889|0.00959|0.00919|0.02335|0.01742|0.01408|0.01014|0.01002|0.00781|0.00699|0.00371|0.00076|0.00334|-0.00642|-0.04557|-0.03119|-0.0213|-0.0034|-0.01979|-0.01639|-0.01479|-0.012|-0.01126|-0.00861|-0.01116|-0.00889|-0.00843|-0.01902|-0.01984|-0.01601|-0.01122|-0.00791|-0.00868|-0.00684|-0.00414|-0.0017|-0.0029|337|354|360|360|269|360|360|360|360|352|336|343|350|351|354|359|360|360|352|360|360|277|73|264|||||||||||||||||||||||||
2023-01-04 08:13:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:34|IX.D.MIB.IFM.IP|5551|2023-01-03 09:28:30|2023-01-03 23:59:50|24415.6|3.2|4.2844|2023-01-03|0.06111|14|0.082836|7|-0.14368|0|2023-01-03|0.16658|0.16724|0.16652|0.16615|0.16612|0.16603|0.16617|0.06469|0.06182|0.06119|0.06115|0.06128|0.06155|0.06142|0.06111|0.06142|1.77657|33.06526|52.80731|21.42863|0.06144|0.16393|0.16389|0.16392|0|0|0|0|0|0|0|2|11|8|5|5|5|5|9|8|8|2|1|1|1|0|0|0|0.0117|0.01228|0.01138|0.00903|0.00728|0.01194|0.00819|0.01553|0.02085|0.0153|0.01298|0.01214|0.01388|0.01301|0.01711|0.01843|0.01475|0.02051|0.02133|0.01719|0.01291|0.00607|0.00246|0.0051|-0.01282|-0.01186|-0.01096|-0.00898|-0.0108|-0.00948|-0.01125|-0.01345|-0.01965|-0.01495|-0.0125|-0.01615|-0.01409|-0.01445|-0.0185|-0.01773|-0.01698|-0.02051|-0.02051|-0.01575|-0.01252|-0.00694|-0.00396|-0.00479|275|293|229|226|134|201|228|262|329|307|252|290|295|274|282|322|292|203|199|262|252|273|47|259|||||||||||||||||||||||||
2023-01-04 08:13:35|IX.D.NIKKEI.IFD.IP|5405|2023-01-03 09:28:20|2023-01-03 23:59:50|25848.9|13|0.02518|2023-01-03|0.027|9|0.107019|3|-0.145482|23|2023-01-03|0.02713|0.02728|0.02726|0.02723|0.02723|0.02721|0.02719|0.02717|0.02705|0.027|0.02701|0.02705|0.02709|0.02708|0.02704|0.02712|0.02712|0.02717|0.02718|0.02717|0.02712|0.02885|0.11629|0.03656|14|13|5|7|6|8|8|3|8|7|3|5|2|4|12|10|6|4|3|5|8|3|0|112|0.01719|0.01855|0.01285|0.01469|0.01094|0.01162|0.01332|0.01196|0.01418|0.01348|0.01098|0.01138|0.01149|0.01226|0.01522|0.01461|0.01352|0.013|0.01387|0.01394|0.01448|0.01143|0.00086|0.01752|-0.01831|-0.01964|-0.01201|-0.01307|-0.01369|-0.01062|-0.01076|-0.01144|-0.01224|-0.01199|-0.01231|-0.0125|-0.01156|-0.01203|-0.01596|-0.01428|-0.0151|-0.01269|-0.01243|-0.01459|-0.01308|-0.00969|-0.00236|-0.01783|312|334|246|178|116|145|131|221|283|244|179|202|234|232|265|310|302|264|267|290|282|70|77|179|||||||||||||||||||||||||
2023-01-04 08:13:35|TM.D.KLCI.IFM.IP|574|2023-01-04 00:45:00|2023-01-04 08:12:50|1467.8|8.1|0.17248|2023-01-03|0.20252|0|0.102124|7|-0.101537|1|2023-01-03|0.20252|0.20345|0.20336|0.20325|0.20351||0.20344|0.20396|0.20425|0.20435|||||||||||||||8|9|7|6|4||7|9|10|10|||||||||||||||0.05063|0.03633|0.03768|0.03388|0.03392||0.03579|0.04018|0.03405|0.03406|||||||||||||||-0.04048|-0.04285|-0.03389|-0.03388|||-0.03391|-0.03557|-0.03403||||||||||||||||26|161|73|54|24|54|184|132|11|||||||||||||||||||||||||
2023-01-04 08:13:36|IX.D.AEX.IFM.IP|4586|2023-01-03 09:28:30|2023-01-03 23:59:50|708.05|4.9|0.02981|2023-01-03|0.01401|9|0.128258|8|-0.157998|0|2023-01-03|0.07184|0.07213|0.07182|0.07168|0.07174|0.07171|0.0717|0.04298|0.01414|0.01401|0.01402|0.01406|0.01412|0.01411|0.01406|0.01412|0.02756|0.04248|0.04244|0.04248|0.0426|0.07066|0.07064|0.07065|0|0|0|0|0|0|0|3|13|8|5|5|5|6|11|10|10|2|1|3|2|0|0|0|0.01823|0.01984|0.01739|0.01564|0.01435|0.01978|0.01808|0.02|0.02592|0.0194|0.01547|0.01647|0.01743|0.01763|0.01963|0.0196|0.01749|0.01798|0.01886|0.01805|0.02121|0.0147||0.01531|-0.02828|-0.01803|-0.01914|-0.01805|-0.01434|-0.01817|-0.01811|-0.0175|-0.0207|-0.01882|-0.01633|-0.01922|-0.01673|-0.01693|-0.02239|-0.0205|-0.0186|-0.01457|-0.01697|-0.01831|-0.01842|-0.01685|-0.01413|-0.01501|168|156|109|107|59|107|105|182|349|346|300|288|309|319|328|352|324|289|109|177|157|155|6|116|||||||||||||||||||||||||
2023-01-04 08:13:37|IX.D.OBX.IFM.IP|3999|2023-01-03 09:28:30|2023-01-03 23:59:50|1084.11|0.9|2.34598|2023-01-03|0.1365|7|0.16071|8|-0.179005|8|2023-01-03|0.13712|0.1377|0.13729|0.13694|0.13691|0.13686|0.13696|0.1365|10.64267|57.20435|25.10784|26.42208|28.67844|18.29366|11.06258|4.71725|0.13838|0.13862|0.13854|0.13857|0.13843|0.13843|0.1384|0.13842|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0.00912|0.01053|0.01112|0.01182|0.00918|0.01146|0.0105|0.01374|0.03083|0.02266|0.02283|0.02281|0.02287|0.04874|0.02492|0.01494|0.01229|0.01093|0.01112|0.01266|0.01155|0.0051|0.00185|0.00394|-0.01091|-0.01108|-0.00816|-0.0102|-0.00395|-0.0086|-0.00937|-0.01208|-0.03302|-0.02641|-0.02609|-0.06839|-0.04571||-0.03289|-0.01724|-0.01237|-0.01126|-0.01041|-0.01122|-0.01023|-0.00511|-0.00361|-0.00399|244|224|177|155|96|146|154|227|248|140|68|38|28|33|64|240|302|256|273|270|286|272|47|257|||||||||||||||||||||||||
2023-01-04 08:13:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:38|IX.D.SINGAPORE.IFM.IP|4509|2023-01-03 09:28:50|2023-01-03 23:59:50|289.07|3.9|13.18458|2023-01-03|0.20767|23|0.155162|14|-0.138807|0|2023-01-03|3.44289|8.39073|18.02401|14.89004|12.86836|17.69094|12.19768|9.29245|18.22662|18.54932|52.71511|36.80137|47.89332|25.22753|15.33757|17.98195|17.78402|19.22212|31.969|24.75482|32.54123|13.67254||0.20767|12|22|10|10|21|14|10|14|9|6|2|1|2|2|4|2|1|2|1|0|1|0||0|0.03154|0.02777|0.01926|0.01867|0.01744|0.02016|0.01735|0.01834|0.01792|0.02568|0.01728|0.01731|0.01733|0.01733|0.02692|0.02123|0.01951|0.01738|0.01735|0.01942|0.02037|0.03116||0.03462|-0.03055|-0.03274|-0.02036|-0.02074|-0.01744|-0.01742|-0.01982|-0.01905|-0.01846|-0.02389|-0.01727|-0.01787|-0.01815|-0.01732|-0.02431|-0.01985|-0.01832|-0.01872|-0.01897|-0.01733|-0.01772|-0.02692||-0.0346|150|288|178|128|39|102|107|119|187|168|93|136|117|135|229|290|282|146|166|170|160|37|37|||||||||||||||||||||||||
2023-01-04 08:13:38|IX.D.SAF.IFMMX.IP|6948|2023-01-03 09:28:30|2023-01-03 23:59:50|68164|1.9|3.05825|2023-01-03|0.14672|20|0.154693|6|-0.18855|6|2023-01-03|0.1494|0.14986|0.14926|0.14899|0.14899|0.14878|6.98438|9.70518|1.21108|6.12961|9.96849|6.27166|7.65894|19.57218|9.8319|5.25081|0.14703|0.14713|0.14701|0.14696|0.14672|0.14678|0.14676|0.14677|0|0|0|0|0|0|2|5|9|7|5|6|4|5|8|4|0|0|0|0|0|0|0|0|0.00472|0.00904|0.01333|0.0099|0.0032|0.0087|0.0113|0.00937|0.01625|0.00842|0.00855|0.00973|0.00912|0.00676|0.01182|0.01319|0.01204|0.00983|0.00904|0.01153|0.01151|0.00458|0.00147|0.00361|-0.00549|-0.00885|-0.01224|-0.00967|-0.00409|-0.00781|-0.01217|-0.01882|-0.02182|-0.01881|-0.02155|-0.02306|-0.02188|-0.01847|-0.02008|-0.01419|-0.0126|-0.00985|-0.00885|-0.01231|-0.01074|-0.00474|-0.00257|-0.00337|337|360|359|347|270|333|291|259|344|312|282|305|315|256|286|349|360|360|358|360|360|274|54|261|||||||||||||||||||||||||
2023-01-04 08:13:39|IX.D.IBEX.IFM.IP|4975|2023-01-03 09:28:20|2023-01-03 23:59:50|8398.5|2.2|1.95796|2023-01-03|0.05921|10|0.100855|7|-0.25734|8|2023-01-03|0.14445|0.14487|0.14433|0.14406|0.14403|0.14406|0.14427|0.06038|0.05956|0.05924|0.05921|0.05933|0.05957|0.05952|0.05942|0.05956|5.78747|17.48039|22.47215|0.14313|0.14295|0.14295|0.14293|0.14294|0|0|0|0|0|0|0|1|8|5|4|2|2|2|4|5|6|1|0|0|0|0|0|0|0.0095|0.01243|0.01277|0.01279|0.0072|0.01623|0.0121|0.01428|0.01976|0.01193|0.01056|0.00988|0.01025|0.01034|0.01143|0.01158|0.01128|0.01279|0.01544|0.01203|0.01108|0.00486|0.00238|0.00411|-0.013|-0.01108|-0.01017|-0.00951|-0.00993|-0.01292|-0.01008|-0.01432|-0.01896|-0.01211|-0.01159|-0.01332|-0.00986|-0.00961|-0.01313|-0.01213|-0.01314|-0.01276|-0.0159|-0.012|-0.01004|-0.00504|-0.00328|-0.00391|212|208|137|143|83|124|133|212|354|350|253|336|330|332|301|345|297|201|183|245|260|273|45|257|||||||||||||||||||||||||
2023-01-04 08:13:40|IX.D.OMX.IFM.IP|5638|2023-01-03 09:28:30|2023-01-03 23:59:50|2087.07|13.2|0.04927|2023-01-03|0.02381|9|0.096185|8|-0.133341|7|2023-01-03|0.07286|0.0731|0.07284|0.07266|0.07265|0.07262|0.07268|0.07128|0.02396|0.02381|0.02383|0.02389|0.02396|0.02392|0.02386|0.02396|0.04426|0.07197|0.07193|0.07196|0.07189|0.0719|0.07189|0.0719|0|0|0|0|0|0|0|1|62|32|19|26|21|19|34|45|31|0|0|0|0|0|0|0|0.01029|0.01005|0.00987|0.00974|0.00769|0.01053|0.00786|0.01286|0.01987|0.01342|0.00997|0.0108|0.01119|0.01043|0.01492|0.01564|0.01323|0.008|0.0075|0.00981|0.00921|0.00507|0.00341|0.004|-0.01204|-0.00907|-0.00864|-0.01091|-0.00471|-0.00714|-0.00628|-0.0131|-0.01693|-0.01203|-0.01145|-0.01378|-0.01047|-0.0112|-0.01511|-0.01638|-0.01394|-0.00895|-0.00938|-0.00927|-0.00904|-0.00546|-0.00294|-0.00372|250|270|221|189|125|190|182|228|343|336|306|293|306|300|298|349|245|329|307|326|339|273|45|258|||||||||||||||||||||||||
2023-01-04 08:13:41|IX.D.SMI.IFM.IP|5595|2023-01-03 09:28:30|2023-01-03 23:59:50|10990.1|6|0.02716|2023-01-03|0.0182|10|0.147649|8|-0.113003|0|2023-01-03|0.05603|0.05623|0.05606|0.05593|0.05592|0.05586|0.05579|0.01853|0.01838|0.01821|0.0182|0.01822|0.01831|0.01828|0.01823|0.01825|0.01823|0.01826|0.01824|0.01823|0.01833|0.05462|0.05461|0.05462|0|0|0|0|0|0|0|3|25|17|10|8|6|8|13|12|20|2|1|1|1|0|0|0|0.01002|0.01274|0.01107|0.00992|0.00769|0.01312|0.0136|0.01348|0.01834|0.01415|0.0089|0.00833|0.00949|0.00921|0.01136|0.01222|0.01177|0.0095|0.00891|0.00874|0.00924|0.00496|0.00182|0.00414|-0.01196|-0.00857|-0.00867|-0.01183|-0.00771|-0.00957|-0.01313|-0.01269|-0.01859|-0.01357|-0.00954|-0.01076|-0.00997|-0.00835|-0.01086|-0.0123|-0.01179|-0.00836|-0.00611|-0.00886|-0.00737|-0.00557|-0.00353|-0.00379|231|227|175|147|89|142|148|312|360|358|345|343|357|345|347|357|349|303|266|260|303|272|45|258|||||||||||||||||||||||||
2023-01-04 08:13:42|IX.D.TAIEX.IFU.IP|7362|2023-01-03 09:28:30|2023-01-03 23:59:50|14164.4|17.9|0.04605|2023-01-03|0.02817|4|0.191374|2|-0.092702|1|2023-01-03|0.08056|0.02861|0.02843|0.02825|0.02817|0.04466|0.09852|0.04222|0.04208|0.042|0.04201|0.04208|0.04217|0.04213|0.04212|0.04226|0.04233|0.0424|0.0424|0.04238|0.04231|0.09889|0.09887|0.09888|22|91|76|49|45|41|0|14|15|10|9|13|14|11|33|36|23|12|5|8|5|0|0|0|0.00807|0.01677|0.01582|0.01284|0.00935|0.00736|0.00456|0.00721|0.00792|0.00627|0.005|0.00553|0.00659|0.00713|0.0114|0.01182|0.01039|0.00784|0.00827|0.0095|0.00856|0.00367|0.00079|0.00341|-0.00878|-0.01823|-0.01226|-0.01142|-0.00929|-0.00771|-0.00431|-0.00594|-0.00657|-0.00587|-0.0057|-0.00714|-0.00687|-0.0075|-0.01196|-0.01199|-0.0112|-0.00829|-0.00763|-0.00908|-0.00773|-0.00455|-0.00177|-0.00318|342|360|359|343|344|341|323|299|342|317|295|309|292|339|334|360|359|350|349|353|356|273|61|259|||||||||||||||||||||||||
2023-01-04 08:13:42|KB.D.TK.CASH.IP|413|2023-01-03 09:29:00|2023-01-03 16:29:00|6408.12|0|0|2023-01-03|0|8|0||0||2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|58|57|59|59|60|30|||||||||||||||||||||||||
2023-01-04 08:13:43|CC.D.VSTOXX.UNC.IP|2092|2023-01-03 09:28:50|2023-01-03 20:59:50|21.33|7|0.27062|2023-01-03|0.36759|17|0.829111|1|-0.908678|0|2023-01-03|1.31658|0.41862|1.30566|1.18655|1.15509|1.18111|1.33567|0.36837|0.37062|0.37586|0.37627|0.37372|0.37062|0.37039|0.37154|0.3687|0.36905|0.36759|0.36862|0.37084|0.37243||||0|1|0|0|0|0|0|1|11|6|17|8|9|4|14|11|18|2|1|4|4||||0.0461|0.45228|0.1328||0.13882|0.09246|0.04916|0.07121|0.07238|0.06973|0.07214|0.07398|0.08001|0.05894|0.08615|0.07286|0.06821|0.06564|0.07883|0.06815|0.07192||||-0.22033|-0.12527|-0.07483||||-0.04625|-0.06275|-0.08557|-0.08256|-0.05591|-0.10703|-0.0751|-0.09252|-0.08214|-0.07969|-0.09883|-0.07657|-0.087|-0.06343|-0.07214||||30|29|41|15|3|9|43|55|123|142|77|46|141|90|124|162|151|98|69|79|93|||||||||||||||||||||||||
2023-01-04 08:13:43|CC.D.VIX.UME.IP|2832|2023-01-03 09:29:00|2023-01-03 23:57:10||11.7|0.29117|2023-01-03|0.66138|17|0.213038|13|-0.212585|14|2023-01-03|0.67294|0.66897|0.67182|0.67217||0.67425|0.67443|0.67608|0.68234|0.68631|0.68585|0.68228|0.67938|0.68054|0.67803|0.67045|0.66525|0.66138|0.66375|0.67154|0.6766|0.67831||0.67792|2|3|2|1||1|3|1|4|1|2|2|2|6|33|34|24|21|16|17|36|16||2|0.05271|0.07771|0.08406|0.05777||0.06323|0.04216|0.12658|0.05938|0.06659|0.10184|0.07807|0.0977|0.09577|0.09791|0.09515|0.08741|0.08101|0.10359|0.07106|0.08603|0.06366||0.14839|-0.04802|-0.06898|-0.04203|-0.05598||-0.11595|-0.07585|-0.07594|-0.07098|-0.07352|-0.06856|-0.09312|-0.06723|-0.0585|-0.1005|-0.09961|-0.0811|-0.09507|-0.09168|-0.09084|-0.09861|-0.08467||-0.04237|31|60|32|44|19|13|26|86|85|35|63|31|45|105|105|158|116|78|126|101|26|19|||||||||||||||||||||||||
2023-01-04 08:13:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:46|IR.D.JGB.FWM2.IP|1283|2023-01-03 10:30:00|2023-01-03 23:59:00|14535|0.7|30.18056|2023-01-03|0.08735|11|0.0344|17|-0.082508|14|2023-01-03|94.68327|94.03273||50.02065||25.03442|50.0241|77.78772|57.91249|90.00585|77.7992|0.08735|66.0205|84.62861|45.98704|37.88712|95.65606|57.92732||||||39.31349|0|0||2||5|0|1|1|0|0|0|1|1|0|0|0|0||||||2|0.00688|0.00688|||||0.00689|0.00689|0.00688|0.00826|0.00689|0.00689|0.00869|0.01376|0.00826|0.00712|0.00688|0.01548||||||0.00885|-0.00688|-0.00688|||||||-0.00688|-0.00688|-0.00689||-0.00688|-0.00688|-0.03438|-0.00688|-0.00688|-0.03783||||||-0.01549|94|67|2|4|2|9|19|20|27|16|50|13|37|74|23|19|28|||||||||||||||||||||||||
2023-01-04 08:13:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:13:49|CC.D.DX.UME.IP|6817|2023-01-03 09:28:40|2023-01-03 21:59:50|10436|2.5|0.04779|2023-01-03|0.04786|11|0.08265|8|-0.043089|9|2023-01-03||0.04834|0.04838|0.04844|0.04846|0.04841|0.0484|0.04836|0.04804|0.04794|0.04791|0.04786|0.04788|0.04795|0.04804|0.04803|0.04793|0.04793|0.04794|0.04797|0.04796|0.048||||3|2|1|1|1|1|2|14|5|3|2|2|6|6|6|4|2|2|2|2|1||||0.0053|0.00376|0.00334|0.00292|0.00315|0.00396|0.00604|0.01064|0.00863|0.00609|0.00492|0.00471|0.00587|0.00765|0.00747|0.00694|0.00469|0.00384|0.00358|0.0036|0.00248||||-0.0053|-0.00454|-0.00362|-0.00303|-0.00334|-0.00376|-0.005|-0.00855|-0.00743|-0.00586|-0.00493|-0.00476|-0.00674|-0.00787|-0.00744|-0.00668|-0.0043|-0.00449|-0.00365|-0.00376|-0.00275|||355|352|350|330|350|350|360|360|360|360|359|360|358|359|360|360|357|351|353|340|257|||||||||||||||||||||||||
2023-01-04 08:13:50|CS.D.BITCOIN.CFE.IP|8183|2023-01-03 09:28:40|2023-01-03 23:59:50|16629.5|14.4|0.53964|2023-01-03|0.53912|6|0.067968|23|-0.124181|14|2023-01-03|0.54074|0.54133|0.54104|0.5409|0.54073|0.54038|0.53912|0.5397|0.53984|0.53929|0.53921|0.53953|0.53978|0.53957|0.53926|0.54184|0.54198|0.5427|0.54231|0.5424|0.54176|0.54144|0.54164|0.54114|13|15|12|11|8|11|13|9|10|11|9|11|11|11|18|20|18|17|15|16|16|11|8|16|0.00555|0.00646|0.00453|0.00424|0.00368|0.00491|0.00641|0.00314|0.00417|0.00499|0.00332|0.00438|0.00437|0.00609|0.0108|0.01061|0.00804|0.00764|0.00593|0.00775|0.00775|0.00445|0.0026|0.00795|-0.00564|-0.00616|-0.00384|-0.00408|-0.00409|-0.00418|-0.00571|-0.00321|-0.00461|-0.0054|-0.00346|-0.00402|-0.00412|-0.00472|-0.01255|-0.0111|-0.00954|-0.00684|-0.00632|-0.00718|-0.00674|-0.00457|-0.00294|-0.00756|360|360|360|360|358|359|360|359|355|360|359|359|360|358|360|360|360|360|360|360|360|359|357|359|||||||||||||||||||||||||
2023-01-04 08:13:51|CS.D.ETHUSD.CFE.IP|8015|2023-01-03 09:28:40|2023-01-03 23:59:50|1211.78|15.3|0.44285|2023-01-03|0.44438|6|0.160275|23|-0.181293|14|2023-01-03|0.44528|0.44597|0.44566|0.44554|0.44553|0.4452|0.44438|0.44491|0.44532|0.44478|0.44475|0.44521|0.44523|0.44497|0.44485|0.44736|0.44744|0.44782|0.44804|0.44799|0.44699|0.44678|0.44685|0.44564|13|14|13|12|9|13|15|9|10|11|9|8|10|13|21|23|20|16|15|17|19|12|8|15|0.00698|0.00703|0.00523|0.0056|0.00533|0.00725|0.00602|0.00417|0.00485|0.00455|0.00374|0.00537|0.00596|0.00692|0.01286|0.01092|0.01075|0.00695|0.00799|0.00923|0.00931|0.00734|0.00311|0.00783|-0.00709|-0.00769|-0.00579|-0.00531|-0.00547|-0.00649|-0.00616|-0.0044|-0.00578|-0.00483|-0.00493|-0.00561|-0.00538|-0.00711|-0.01495|-0.01197|-0.01054|-0.0074|-0.00889|-0.00951|-0.01017|-0.00654|-0.00318|-0.00898|349|356|351|355|337|344|356|332|345|352|336|325|354|355|358|359|359|354|356|360|360|350|327|347|||||||||||||||||||||||||
2023-01-04 08:13:53|CS.D.CRYPTOB10.CFD.IP|8158|2023-01-03 09:28:40|2023-01-03 23:59:50|5447.24|8.6|2.19192|2023-01-03|2.20133|6|0.063117|5|-0.09788|14|2023-01-03|2.21094|2.21506|2.21421|2.2135|2.212|2.20864|2.20133|2.20443|2.20702|2.20464|2.2036|2.20543|2.20717|2.20627|2.20218|2.21039|2.20799|2.21374|2.21461|2.21421|2.21019|2.20849|2.2084|2.20376|8|8|8|7|7|8|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|8|8|8|0.00403|0.00427|0.00302|0.00304|0.00248|0.00427|0.00434|0.00259|0.003|0.00369|0.00294|0.00331|0.00304|0.00353|0.00677|0.00661|0.00695|0.00406|0.00392|0.00391|0.00382|0.00329|0.00284|0.00322|-0.00332|-0.00449|-0.00278|-0.00309|-0.00256|-0.003|-0.00371|-0.00271|-0.00347|-0.00287|-0.00338|-0.00315|-0.00325|-0.00348|-0.00884|-0.00678|-0.0076|-0.00429|-0.00384|-0.00392|-0.0034|-0.00278|-0.00347|-0.0031|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2023-01-04 08:13:53|CS.D.USDBRL.MINI.IP|2808|2023-01-03 12:11:00|2023-01-03 19:59:50|54505|24.9|0.09258|2023-01-03|0.09177|19|0.09678|14|-0.153978|12|2023-01-03|||||||||||||0.09333|0.09318|0.09314|0.09274|0.09249|0.0922|0.09195|0.09177|||||||||||||||||28|29|27|27|24|23|22|20|||||||||||||||||0.02382|0.01689|0.01623|0.01602|0.01619|0.01439|0.0125|0.0111|||||||||||||||||-0.02559|-0.01687|-0.01445|-0.01629|-0.0137|-0.01482|-0.01208|-0.01196|||||294|360|360|360|358|358|360|358|||||||||||||||||||||||||
2023-01-04 08:13:54|CS.D.USDINR.MINI.IP|3754|2023-01-03 09:28:50|2023-01-03 20:58:50|8280.4|4|0.25534|2023-01-03|0.18104|6|0.102775|1|-0.131657|1|2023-01-03|0.35055|0.3043|0.30219|0.23877|0.18117|0.18106|0.18104|0.19096|0.19276|0.19326|0.18544|0.27561|0.30016|0.30158|0.30185|0.3016|0.30159|0.30176|0.30183|0.30189|0.30192||||1|3|2|5|2|2|2|4|5|3|4|4|3|3|5|4|3|4|8|7|2|||||0.00824|0.00358|0.00429|0.00334|0.00273|0.00206|0.00491|0.00685|0.00533|0.00457|0.00837|0.00393|0.00307|0.00346|0.00377|0.00246|0.00201|0.00274|0.0025|0.00207|||||-0.00805|-0.00404|-0.00516|-0.0021|-0.00227|-0.00229|-0.0051|-0.00698|-0.0035|-0.0037|-0.00784|-0.00311|-0.00288|-0.00376|-0.00436|-0.00233|-0.00256|-0.00286|-0.00275|-0.00178||||1|131|102|225|228|244|237|281|303|243|234|245|184|207|247|275|216|161|228|198|62|||||||||||||||||||||||||
2023-01-04 08:13:55|CS.D.USDTWD.MINI.IP|1866|2023-01-03 09:29:20|2023-01-03 20:37:00|30635|2.6|0.21183|2023-01-03|0.09852|4|0.086477|1|-0.082018|3|2023-01-03|0.13697|0.10993|0.10369|0.11416|0.09852|0.11439|0.11302|0.10897|0.11177|0.11108|0.11196|0.11428|0.11429|0.11388|0.68031|0.95005|0.11427|0.11426|0.11424|0.11425|0.10772||||1|3|4|3|2|2|2|3|3|3|3|3|2|2|4|2|2|2|1|3|2||||0.015|0.00905|0.00583|0.00454|0.00915|0.006|0.00378|0.00643|0.00534|0.00469|0.00387|0.00276|0.00147|0.00362|0.00914|0.00521|0.00455|0.00326|0.00375|0.00147|0.0053|||||-0.00781|-0.00737|-0.0075|-0.00708|-0.00659|-0.00445|-0.00473|-0.00576|-0.00443|-0.00561|-0.00212|-0.00192|-0.00582|-0.00469|-0.00404|-0.0028|-0.00158|-0.00163|-0.00302|-0.00163||||3|209|228|185|120|95|104|127|195|121|102|79|71|96|177|120|76|45|12|21|15|||||||||||||||||||||||||
2023-01-04 08:13:56|CS.D.EURGBP.MINI.IP|8085|2023-01-03 09:28:40|2023-01-03 23:59:50|8811.2|15.1|0.10727|2023-01-03|0.01536|20|0.055459|8|-0.062448|22|2023-01-03|0.01829|0.0172|0.01691|0.01697|0.01697|0.01694|0.01699|0.0169|0.01673|0.01679|0.01656|0.01605|0.01614|0.01616|0.01576|0.01647|0.01573|0.0166|0.01642|0.01542|0.01536|0.01773|2.00501|0.3225|14|18|14|11|9|12|14|18|32|24|18|16|16|20|24|25|20|14|11|11|11|8|19|24|0.00332|0.00351|0.00354|0.00281|0.00244|0.00272|0.00315|0.00503|0.00851|0.00701|0.0063|0.00449|0.00534|0.00548|0.0074|0.0062|0.00638|0.00401|0.00367|0.00317|0.00312|0.00287|0.00718|0.00427|-0.00316|-0.00396|-0.00441|-0.00306|-0.00274|-0.00281|-0.0031|-0.00499|-0.00767|-0.00806|-0.00571|-0.00525|-0.00593|-0.00644|-0.00717|-0.00627|-0.00616|-0.00439|-0.00363|-0.00316|-0.00331|-0.00258|-0.00713|-0.00473|357|360|357|357|354|359|359|360|360|360|360|360|360|360|360|360|360|359|360|354|357|343|314|357|||||||||||||||||||||||||
2023-01-04 08:13:57|CS.D.EURUSD.MINI.IP|8031|2023-01-03 09:28:50|2023-01-03 23:59:50|10545.2|17.9|0.39456|2023-01-03|0.00634|12|0.0503|9|-0.077516|8|2023-01-03|0.00835|0.00826|0.008|0.00802|0.00848|0.00794|0.0081|0.00772|0.00812|0.00795|0.00733|0.00674|0.00634|0.00672|0.00696|0.00718|0.00679|0.0066|0.28471|0.00648|0.00761|1.23572|8.62572|0.87248|12|20|14|12|10|12|15|21|37|30|22|18|18|26|30|34|28|17|13|15|15|8|24|18|0.00353|0.00444|0.00386|0.00321|0.00276|0.00311|0.00387|0.005|0.00997|0.00898|0.00639|0.0054|0.00527|0.00791|0.00794|0.00755|0.00715|0.0042|0.00402|0.00374|0.00396|0.00268|0.00549|0.00406|-0.00354|-0.00552|-0.00343|-0.0032|-0.00294|-0.00319|-0.00391|-0.00636|-0.0113|-0.00967|-0.0077|-0.00534|-0.00526|-0.00673|-0.00849|-0.00768|-0.0072|-0.00486|-0.00374|-0.00377|-0.00376|-0.00238|-0.00484|-0.00401|358|360|355|360|351|357|360|360|360|360|360|359|360|360|360|360|360|359|359|358|359|326|256|351|||||||||||||||||||||||||
2023-01-04 08:13:58|CS.D.GBPUSD.MINI.IP|8100|2023-01-03 09:28:50|2023-01-03 23:59:50|11965|20.2|0.1148|2023-01-03|0.01173|14|0.0391|14|-0.087497|8|2023-01-03|0.01307|0.01329|0.01251|0.01265|0.01256|0.01248|0.01251|0.01239|0.01287|0.01355|0.01261|0.01224|0.01252|0.01221|0.01173|0.01247|0.01215|0.01237|0.01217|0.01213|0.01189|0.59479|1.48408|0.60357|13|28|19|18|13|18|19|25|39|33|24|20|21|27|32|34|29|20|16|14|15|9|11|23|0.00438|0.00623|0.00704|0.00473|0.00346|0.0041|0.00445|0.00674|0.01037|0.00985|0.00684|0.00543|0.00626|0.00814|0.0096|0.00945|0.0078|0.00547|0.00552|0.004|0.00418|0.00277|0.0034|0.00458|-0.00432|-0.00626|-0.00517|-0.00419|-0.00324|-0.00411|-0.00474|-0.00693|-0.01403|-0.01012|-0.00778|-0.00485|-0.00589|-0.00671|-0.0104|-0.00976|-0.00937|-0.0059|-0.0048|-0.00439|-0.00415|-0.00302|-0.00291|-0.00413|359|360|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|286|351|||||||||||||||||||||||||
2023-01-04 08:13:59|CS.D.NZDUSD.MINI.IP|8020|2023-01-03 09:28:50|2023-01-03 23:59:50|6245|12.6|0.0388|2023-01-03|0.03121|12|0.091209|21|-0.123443|8|2023-01-03|0.04753|0.0425|0.03563|0.03738|0.03906|0.03933|0.04256|0.03616|0.03938|0.036|0.03681|0.03368|0.03121|0.03367|0.03731|0.04121|0.03475|0.03902|0.04733|0.04575|0.047|0.04808|0.06403|0.0516|10|15|13|13|10|13|12|16|20|17|14|13|12|14|17|19|16|14|12|13|12|8|3|11|0.00687|0.00879|0.00876|0.0094|0.00652|0.00741|0.00703|0.00963|0.01345|0.0137|0.00951|0.01034|0.00821|0.01076|0.01242|0.01216|0.00937|0.00806|0.00668|0.00624|0.00583|0.00388|0.00984|0.0056|-0.00679|-0.01017|-0.00662|-0.00864|-0.00648|-0.00883|-0.00693|-0.01109|-0.01786|-0.01363|-0.01303|-0.01049|-0.007|-0.00941|-0.01237|-0.01352|-0.01077|-0.00798|-0.00661|-0.00656|-0.00509|-0.00289|-0.01297|-0.00628|357|360|360|359|355|359|358|360|360|360|360|358|359|360|360|360|360|360|359|358|357|332|264|355|||||||||||||||||||||||||
2023-01-04 08:14:00|CS.D.USDCAD.MINI.IP|8016|2023-01-03 09:28:40|2023-01-03 23:59:50|13672.2|15.5|0.05327|2023-01-03|0.01302|18|0.052972|8|-0.053624|14|2023-01-03|0.01552|0.0152|0.01506|0.0153|0.01535|0.01529|0.01466|0.0154|0.01535|0.01532|0.0152|0.01504|0.01385|0.01395|0.01468|0.01379|0.01367|0.01393|0.01302|0.01366|0.01445|0.01523|0.41605|0.62904|10|19|16|14|9|11|11|17|27|19|14|15|14|22|27|30|25|19|18|17|16|8|5|9|0.00436|0.00531|0.00369|0.00304|0.00281|0.00321|0.00341|0.00442|0.00862|0.00602|0.00464|0.00418|0.00456|0.00647|0.00782|0.00797|0.00808|0.0054|0.00437|0.00565|0.00474|0.00306|0.00243|0.00336|-0.0039|-0.00578|-0.00427|-0.00369|-0.00271|-0.00306|-0.00343|-0.00485|-0.00732|-0.00547|-0.00436|-0.00461|-0.00404|-0.0071|-0.00819|-0.00783|-0.00673|-0.00494|-0.00499|-0.00536|-0.00451|-0.00356|-0.00308|-0.00241|352|360|358|358|340|355|356|360|360|360|358|359|358|360|360|360|360|360|360|360|359|327|273|328|||||||||||||||||||||||||
2023-01-04 08:14:01|CS.D.USDCHF.MINI.IP|8009|2023-01-03 09:28:50|2023-01-03 23:59:50|9361.2|13.2|0.04823|2023-01-03|0.01738|18|0.082508|8|-0.065338|8|2023-01-03|0.32437|0.02593|0.02578|0.02565|0.02411|0.02463|0.02512|0.02379|0.02376|0.0249|0.02228|0.02376|0.01903|0.01747|0.01829|0.0194|0.01925|0.01925|0.01738|0.01738|0.01976|0.02483|0.0534|0.60077|38|13|11|9|10|10|9|15|28|20|14|12|12|18|22|24|20|11|10|10|11|8|8|12|0.00768|0.00452|0.00312|0.00299|0.00303|0.00341|0.00338|0.00595|0.0135|0.00947|0.00623|0.00532|0.00495|0.00604|0.00876|0.01011|0.00824|0.00531|0.00363|0.00405|0.00419|0.0035|0.00889|0.00367|-0.00671|-0.00472|-0.00351|-0.00283|-0.00309|-0.00306|-0.00344|-0.00544|-0.01216|-0.00917|-0.00695|-0.00535|-0.00664|-0.00656|-0.00904|-0.00875|-0.0081|-0.00495|-0.0043|-0.00434|-0.00451|-0.00368|-0.00916|-0.00377|360|353|357|344|349|356|347|356|360|360|359|358|357|360|359|360|360|355|359|355|354|324|297|351|||||||||||||||||||||||||
2023-01-04 08:14:02|CS.D.USDCNH.MINI.IP|8085|2023-01-03 09:28:50|2023-01-03 23:59:50|69193.1|19.1|0.23954|2023-01-03|0.0242|18|0.046314|8|-0.063609|3|2023-01-03|0.02989|0.02895|0.02714|0.02646|0.02574|0.02766|0.02646|0.02531|0.0267|0.02608|0.02559|0.02761|0.02646|0.02625|0.02864|0.02824|0.02865|0.02525|0.0242|0.02549|0.0287|0.02898|3.45214|2.21096|17|27|27|24|20|24|23|23|28|24|20|22|21|25|28|28|26|19|16|16|15|7|3|6|0.00337|0.00622|0.00633|0.00535|0.00486|0.00528|0.0052|0.0052|0.00644|0.00546|0.0045|0.00429|0.00363|0.00474|0.00561|0.00558|0.00424|0.00337|0.0028|0.00202|0.00124|0.00131|0.00719|0.00575|-0.00316|-0.00685|-0.00829|-0.00485|-0.00395|-0.00507|-0.00476|-0.00525|-0.007|-0.00537|-0.00401|-0.00427|-0.00384|-0.00505|-0.00581|-0.00464|-0.00458|-0.00368|-0.00271|-0.00217|-0.00124|-0.00098|-0.00621|-0.00554|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|296|327|||||||||||||||||||||||||
2023-01-04 08:14:04|CS.D.USDDKK.MINI.IP|8104|2023-01-03 09:28:50|2023-01-03 23:59:50|70512.2|21.2|0.11085|2023-01-03|0.02177|12|0.074779|8|-0.049312|9|2023-01-03|0.02825|0.0259|0.02632|0.02667|0.02534|0.02506|0.02485|0.02269|0.02408|0.02301|0.0228|0.02224|0.02177|0.02186|0.02239|0.02308|0.02197|0.0231|0.02357|0.02361|0.02343|0.02855|2.61807|0.0314|18|23|19|17|13|16|19|25|33|30|26|24|24|29|30|32|30|22|21|22|21|15|13|16|0.00319|0.00526|0.00354|0.00339|0.00296|0.00351|0.00461|0.00608|0.01129|0.00937|0.00713|0.005|0.005|0.00725|0.0075|0.00776|0.00672|0.00471|0.00383|0.00355|0.00389|0.00206|0.00294|0.0033|-0.00319|-0.00476|-0.00381|-0.00327|-0.00308|-0.00332|-0.00425|-0.00526|-0.00953|-0.00878|-0.00653|-0.00532|-0.00504|-0.00723|-0.00808|-0.0075|-0.00695|-0.00438|-0.00441|-0.00366|-0.00381|-0.00232|-0.00276|-0.00335|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|271|360|||||||||0||||||||||||||||
2023-01-04 08:14:05|CS.D.USDHUF.MINI.IP|8146|2023-01-03 09:28:50|2023-01-03 23:59:50|37888.8|18|0.3384|2023-01-03|0.05224|11|0.127807|8|-0.259934|15|2023-01-03|0.26267|0.1916|0.30168|0.31158|0.56545|0.2948|0.25916|0.11412|0.07692|0.05735|0.05231|0.05224|0.05254|0.05576|0.07959|0.07893|0.08949|0.07426|0.05276|0.06617|0.18635|1.63148|3.4101|0.84028|17|23|18|16|14|20|21|25|30|26|23|25|19|27|27|28|26|16|15|16|16|12|11|14|0.00891|0.01228|0.0098|0.00883|0.01045|0.0117|0.0162|0.01612|0.01915|0.01337|0.00949|0.00782|0.0062|0.01107|0.01379|0.01868|0.01493|0.00975|0.00539|0.0081|0.00955|0.01047|0.0133|0.01829|-0.00727|-0.01156|-0.01059|-0.00853|-0.01025|-0.012|-0.01497|-0.01435|-0.01586|-0.01299|-0.00819|-0.00738|-0.00635|-0.01163|-0.01683|-0.0205|-0.01406|-0.00934|-0.00541|-0.0065|-0.00734|-0.0107|-0.00941|-0.01347|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|318|359|||||||||||||||||||||||||
2023-01-04 08:14:06|CS.D.USDJPY.MINI.IP|8117|2023-01-03 09:28:50|2023-01-03 23:59:50|13128.8|24.3|0.31859|2023-01-03|0.00788|13|0.140958|8|-0.138459|1|2023-01-03|0.84597|0.0137|0.57402|0.01265|0.29059|0.01252|0.01236|0.28886|0.01085|0.0107|0.00922|0.009|0.00927|0.00788|0.00848|0.00885|0.00898|0.00953|0.28768|0.57054|0.29196|2.30441|3.14365|1.15983|25|41|30|26|23|27|29|30|49|43|31|23|26|28|29|37|32|20|16|14|13|12|17|24|0.00648|0.01173|0.00854|0.00677|0.00567|0.00665|0.00679|0.00781|0.01331|0.01074|0.00795|0.00572|0.00794|0.00844|0.00749|0.01151|0.00872|0.00489|0.00445|0.0034|0.00407|0.00424|0.00313|0.00764|-0.00712|-0.01345|-0.01008|-0.00732|-0.00693|-0.00583|-0.0062|-0.00725|-0.01226|-0.01048|-0.00663|-0.00569|-0.00843|-0.00761|-0.00886|-0.00889|-0.00862|-0.00574|-0.00485|-0.00347|-0.00353|-0.0037|-0.00414|-0.00661|360|360|357|360|358|358|360|360|360|360|360|359|360|360|360|360|360|359|359|356|355|349|193|350|||||||||||||||||||||||||
2023-01-04 08:14:07|CS.D.USDKRW.MINI.IP|5262|2023-01-03 09:28:50|2023-01-03 20:58:00|127751|7.1|0.29862|2023-01-03|0.07862|2|0.068288|9|-0.076105|15|2023-01-03|0.11242|0.0828|0.07862|0.07902|0.07901|0.07876|0.10716|0.14421|0.15695|0.5081|0.15668|0.1567|0.15677|0.15703|2.76051|0.5061|0.65358|0.1565|0.15652|0.15663|0.15661||||11|16|15|11|11|13|9|5|5|4|3|3|3|3|4|7|3|3|3|2|2||||0.01085|0.0106|0.00898|0.00706|0.00824|0.00824|0.0071|0.00614|0.00725|0.0062|0.00451|0.00156|0.00264|0.00318|0.0054|0.00691|0.0031|0.00288|0.00182|0.00179|0.0017||||-0.00681|-0.01117|-0.00996|-0.00781|-0.00755|-0.00864|-0.00649|-0.00418|-0.00752|-0.00512|-0.00404|-0.00214|-0.00308|-0.00327|-0.00403|-0.00802|-0.00178|-0.00211|-0.00347|-0.00267|-0.00111||||349|359|360|358|353|359|319|301|309|285|178|144|182|263|269|323|204|176|178|151|165|||||||||||||||||||||||||
2023-01-04 08:14:08|CS.D.USDMXN.MINI.IP|8080|2023-01-03 09:28:50|2023-01-03 23:59:50|194062.1|15.7|0.14768|2023-01-03|0.05803|13|0.091537|16|-0.067266|14|2023-01-03|0.07703|0.07697|0.07714|0.07702|0.07706|0.07705|0.07706|0.07712|0.07715|0.07706|0.07697|0.0769|0.07119|0.05803|0.05853|0.06473|0.06547|0.06428|0.06128|0.06347|0.07351|0.07303|2.17846|0.08413|10|18|13|9|7|9|14|20|24|20|17|19|20|22|25|28|26|22|22|19|20|12|3|6|0.00253|0.00305|0.00311|0.00184|0.00195|0.00236|0.00194|0.00267|0.00726|0.00453|0.00407|0.00365|0.00563|0.01089|0.01205|0.01162|0.00963|0.00798|0.00604|0.00759|0.00454|0.00406|0.00425|0.00368|-0.00185|-0.00234|-0.00366|-0.00235|-0.00207|-0.00176|-0.002|-0.00376|-0.00639|-0.00454|-0.00289|-0.0043|-0.00679|-0.01171|-0.01212|-0.01279|-0.00931|-0.00803|-0.0067|-0.00856|-0.00473|-0.00347|-0.00445|-0.00393|357|360|360|355|356|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|290|349|||||||||||||||||||||||||
2023-01-04 08:14:09|CS.D.USDNOK.MINI.IP|8167|2023-01-03 09:29:00|2023-01-03 23:59:50|100903.9|43.2|0.04612|2023-01-03|0.02518|11|0.116301|22|-0.069553|0|2023-01-03|0.14444|0.1805|0.15771|0.05124|0.05082|0.05074|0.05072|0.03765|0.03219|0.02622|0.02557|0.02518|0.02534|0.02569|0.02868|0.02597|0.0334|0.02808|0.03226|0.03545|0.04097|0.05392|0.19132|0.07643|35|41|47|42|33|42|49|52|64|54|46|46|47|54|60|61|63|52|49|49|43|25|15|24|0.01188|0.01173|0.01176|0.00487|0.00378|0.00536|0.00451|0.00801|0.0137|0.01221|0.00973|0.00774|0.00706|0.0098|0.01315|0.01265|0.01165|0.00765|0.00733|0.00776|0.00556|0.00459|0.00648|0.00829|-0.0118|-0.01206|-0.01079|-0.00495|-0.00413|-0.00594|-0.00457|-0.00856|-0.01154|-0.0103|-0.00918|-0.00729|-0.00791|-0.01003|-0.01347|-0.0126|-0.00989|-0.00737|-0.00828|-0.00868|-0.00468|-0.00448|-0.00561|-0.00679|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360||||||||0||||||||0|0||||||||
2023-01-04 08:14:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:11|CS.D.USDSEK.MINI.IP|8158|2023-01-03 09:29:00|2023-01-03 23:59:50|105661.4|41.4|0.05222|2023-01-03|0.02484|12|0.066191|8|-0.06445|9|2023-01-03|0.0887|0.10138|0.07321|0.06904|0.06585|0.07424|0.06943|0.0509|0.03689|0.03302|0.02898|0.02582|0.02484|0.02729|0.03231|0.03077|0.03791|0.04378|0.04729|0.04602|0.04744|0.0665|0.10984|0.1098|34|43|45|38|34|42|44|50|61|53|44|40|40|48|54|57|54|49|47|47|47|25|14|32|0.00688|0.0106|0.00603|0.00427|0.0073|0.00617|0.00664|0.00908|0.01295|0.01296|0.00874|0.00772|0.00657|0.00927|0.01009|0.01145|0.01057|0.00736|0.00523|0.00601|0.00439|0.006|0.00361|0.00359|-0.00692|-0.01182|-0.00691|-0.00505|-0.00709|-0.0055|-0.00671|-0.00782|-0.01155|-0.0115|-0.00846|-0.00691|-0.00617|-0.0096|-0.01112|-0.01107|-0.0094|-0.00694|-0.00617|-0.00649|-0.00519|-0.00549|-0.0045|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|358||||||||||||0|||0||||||||||
2023-01-04 08:14:12|CS.D.USDSGD.MINI.IP|7851|2023-01-03 09:29:00|2023-01-03 23:59:50|13452.2|8|0.27923|2023-01-03|0.0356|3|0.03797|8|-0.048513|1|2023-01-03|0.04054|0.03648|0.03727|0.0356|0.0374|0.03662|0.03674|0.03717|0.03668|0.03707|0.03575|0.03714|0.03716|0.0372|0.03725|0.03716|0.03718|0.03718|0.03718|0.03713|0.03719|0.03741|6.81353|0.64171|7|13|10|7|7|9|7|10|13|12|10|10|9|12|11|15|11|7|6|5|6|4|3|7|0.00356|0.00526|0.00404|0.00401|0.00285|0.0038|0.00339|0.00411|0.00566|0.00387|0.00384|0.00365|0.00294|0.00347|0.00405|0.00563|0.00421|0.00238|0.00222|0.00176|0.00205|0.00156|0.00403|0.00442|-0.00353|-0.00572|-0.00396|-0.00455|-0.00293|-0.00397|-0.00313|-0.00382|-0.00424|-0.0041|-0.00327|-0.00344|-0.00253|-0.00417|-0.00383|-0.00471|-0.004|-0.00204|-0.00212|-0.00173|-0.00212|-0.0019|-0.00364|-0.00429|351|359|357|339|351|356|353|359|360|359|357|358|359|360|356|360|360|353|348|336|339|311|252|335|||||||||||||||||||||||||
2023-01-04 08:14:13|CS.D.USDZAR.MINI.IP|7957|2023-01-03 09:29:00|2023-01-03 23:59:50|170201.8|17.8|0.11006|2023-01-03|0.05496|12|0.188922|1|-0.233293|1|2023-01-03||0.19144|0.15069|0.11645|0.11501|0.08547|0.08373|0.07277|0.06682|0.06523|0.05844|0.05921|0.05496|0.06306|0.06597|0.06659|0.06726|0.07639|0.07402|0.07646|0.0764|0.08266|0.20109|0.20093||13|24|24|14|24|23|27|28|28|23|18|21|26|28|27|25|20|15|19|12|11|4|6||0.01108|0.00593|0.00577|0.00667|0.00503|0.00456|0.01042|0.0155|0.01384|0.00955|0.01325|0.0075|0.0105|0.013|0.01062|0.0111|0.00618|0.00408|0.00518|0.00392|0.00589|0.00531|0.01302||-0.01226|-0.00858|-0.00674|-0.00665|-0.00569|-0.00462|-0.00952|-0.01244|-0.01472|-0.00968|-0.01177|-0.00814|-0.01178|-0.01364|-0.00976|-0.01032|-0.00696|-0.00377|-0.00592|-0.00374|-0.00581|-0.0039|-0.01371|314|359|360|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|356|352|210|293|||||||||||||0|0||||0|||||||
2023-01-04 08:14:13|CS.D.ALUMINIUM.MINI.IP|3361|2023-01-03 09:29:10|2023-01-03 18:58:40|2308.8|3.1|0.25774|2023-01-03|0.25397|8|0.142241|16|-0.198842|18|2023-01-03||0.63193|0.63076|0.62952|0.63038|0.63038|0.63075|0.58446|0.25397|0.25413|0.2545|0.25485|0.25463|0.25404|0.25506|0.25705|0.25897|0.25974|0.26812|||||||2|2|2|1|2|1|2|3|3|2|2|3|3|4|4|5|3|3|||||||0.0343|0.02903|0.02434|0.03153|0.02551|0.02347|0.0298|0.02271|0.02695|0.01769|0.01474|0.01923|0.01852|0.02288|0.02678|0.03539|0.0161|0.01959|||||||-0.03586|-0.03948|-0.02229|-0.02101|-0.02577|-0.02461|-0.03119|-0.02469|-0.02424|-0.01814|-0.01452|-0.01909|-0.01856|-0.02326|-0.02578|-0.03043|-0.01894|-0.02349||||||204|135|104|52|90|111|140|289|269|200|146|216|258|269|300|313|202|138|||||||||||||||||||||||||
2023-01-04 08:14:14|CO.D.CFI.FWM3.IP|2423|2023-01-03 09:28:50|2023-01-03 16:59:50|8291|2.6|12.07776|2023-01-03|3.422|13|0.496609|12|-0.348918|7|2023-01-03||||||||26.12389|21.36763|22.42297|15.93719|5.8246|7.69125|3.422|22.21064|19.84992|25.11963|||||||||||||||2|2|3|4|2|3|4|4|4|4|||||||||||||||0.05461|0.03835|0.02951|0.0276|0.03495|0.05057|0.0564|0.05298|0.03981|0.03805|||||||||||||||-0.06313|-0.0396|-0.04685|-0.03583|-0.02635|-0.0424|-0.03881|-0.02722|-0.04938|-0.04933||||||||204|226|166|158|176|226|214|172|208|240|||||||||||||||||||||||||
2023-01-04 08:14:14|CC.D.W.UME.IP|2185|2023-01-03 14:30:00|2023-01-03 19:19:50|782.3|13.6|0.11269|2023-01-03|0.07572|14|0.303759|14|-0.303375|14|2023-01-03|||||||||||||||0.07572|0.07595|0.07657|0.07743|0.07706|0.07712|||||||||||||||||||35|26|15|12|13|24|||||||||||||||||||0.06181|0.0353|0.02688|0.03602|0.03117|0.03895|||||||||||||||||||-0.06042|-0.04475|-0.03227|-0.03126|-0.02336|-0.02128|||||173|328|297|285|202|89|||||||||||||||||||||||||
2023-01-04 08:14:15|CC.D.KC.UME.IP|2118|2023-01-03 09:29:00|2023-01-03 18:29:50|16582.8|6.6|0.09545|2023-01-03|0.11832|14|0.293398|12|-0.229547|14|2023-01-03||||||||||0.12567|0.1211|0.12071|0.12119|0.12038|0.11832|0.1188|0.11987|0.12048|0.12231|||||||||||||||4|4|3|5|6|9|10|9|8|6|||||||||||||||0.03491|0.03081|0.02589|0.02581|0.04743|0.03358|0.02969|0.02455|0.02395|0.0155|||||||||||||||-0.0365|-0.02366|-0.01622|-0.02515|-0.0369|-0.03464|-0.03411|-0.02572|-0.02315|-0.01578||||||112|102|102|150|245|256|260|246|189|75|||||||||||||||||||||||||
2023-01-04 08:14:16|CS.D.COPPER.MINI.IP|5722|2023-01-03 09:29:00|2023-01-03 18:59:00|8311.4|9.7|0.12481|2023-01-03|0.11868|13|0.090127|14|-0.225126|1|2023-01-03||0.23877|0.23728|0.23608|0.23559|0.23574|0.23589|0.23659|0.23792|0.2375|0.13942|0.119|0.11901|0.11868|0.11868|0.11917|0.11996|0.12037|0.12647|||||||11|6|3|2|4|4|4|9|7|7|8|8|12|15|14|15|8|6|||||||0.01934|0.01278|0.00883|0.01043|0.01156|0.0102|0.01291|0.01859|0.01498|0.00874|0.00781|0.00902|0.01207|0.01448|0.01182|0.01363|0.00909|0.00849|||||||-0.0208|-0.01115|-0.00797|-0.01078|-0.01035|-0.01046|-0.01247|-0.01761|-0.01157|-0.00989|-0.0086|-0.00945|-0.01101|-0.01583|-0.01367|-0.01614|-0.00884|-0.00794||||||346|338|286|166|320|316|322|352|340|353|352|351|356|360|360|357|343|304|||||||||||||||||||||||||
2023-01-04 08:14:16|CC.D.C.UME.IP|2406|2023-01-03 14:30:00|2023-01-03 19:19:50|671.6|35.6|0.05571|2023-01-03|0.08865|14|0.221533|14|-0.147754|15|2023-01-03|||||||||||||||0.08865|0.08886|0.08934|0.08962|0.08959|0.08966|||||||||||||||||||84|51|60|64|49|122|||||||||||||||||||0.04304|0.0256|0.02085|0.02216|0.0239|0.0239|||||||||||||||||||-0.04011|-0.02874|-0.02306|-0.02514|-0.02157|-0.01949|||||162|291|208|205|162|68|||||||||||||||||||||||||
2023-01-04 08:14:17|CC.D.FCPO.UNC.IP|1871|2023-01-03 09:29:00|2023-01-03 15:29:50|4227.9|1.8|0.2783|2023-01-03|0.28227|9|0.385989|2|-0.1844|2|2023-01-03|||0.28803|0.286|0.28503||0.2843|0.28454|0.28356|0.28227||||0.28449|0.28424|0.28318|||||||||||3|4|2||1|2|2|2||||0|0|0|||||||||||0.04752|0.02978|0.01549||0.01836|0.01523|0.01545|0.0235||||0.02179|0.02012|0.01485|||||||||||-0.03136|-0.0302|-0.01712||-0.02392|-0.01925|-0.01584|-0.02269||||-0.02138|-0.02181|-0.01579|||||||||165|302|123|144|281|237|273|266|277|133|||||||||||||||||||||||||
2023-01-04 08:14:18|CS.D.CFEGOLD.CFE.IP|7810|2023-01-03 09:29:00|2023-01-03 23:59:50|1836.31|24.3|0.02247|2023-01-03|0.01825|13|0.091714|14|-0.11269|10|2023-01-03|0.02497|0.02391|0.02501|0.02396|0.02637|0.02518|0.02525|0.02366|0.01987|0.01904|0.01875|0.02001|0.01869|0.01825|0.01924|0.01943|0.01888|0.02302|0.02209|0.01859|0.02122|0.02656||0.027|17|33|26|23|12|18|20|30|41|35|25|25|24|38|43|48|38|29|25|22|20|10||9|0.0062|0.00924|0.00774|0.00703|0.0039|0.00594|0.00601|0.00912|0.01113|0.00899|0.00696|0.00784|0.00662|0.01024|0.01257|0.01368|0.01123|0.00877|0.00714|0.00532|0.00561|0.00421||0.0036|-0.00593|-0.00891|-0.00591|-0.00548|-0.00383|-0.00551|-0.00644|-0.00869|-0.01311|-0.00833|-0.00895|-0.00818|-0.00662|-0.00982|-0.01232|-0.01578|-0.01098|-0.00778|-0.00667|-0.00486|-0.00559|-0.00408||-0.00373|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|354|||||||||||||||||||||||||
2023-01-04 08:14:19|CC.D.HO.UME.IP|6609|2023-01-03 09:29:00|2023-01-03 23:59:50|30646|3.6|0.06384|2023-01-03|0.06045|0|0.218533|21|-0.370776|19|2023-01-03|0.06045|0.06104|0.06124|0.06112|0.06117|0.06126|0.0612|0.06131|0.06141|0.0615|0.06195|0.06227|0.06226|0.06243|0.06266|0.06261|0.06341|0.06373|0.06384|0.06504|0.06518|0.06522||0.06539|1|1|0|0|0|0|0|0|1|0|1|1|1|5|8|7|9|5|7|18|1|2||1|0.02242|0.01562|0.01254|0.01286|0.00562|0.01032|0.00798|0.01404|0.02722|0.02032|0.02054|0.01857|0.01825|0.02726|0.03988|0.03313|0.03641|0.02598|0.02733|0.03395|0.0142|0.01406||0.02082|-0.01296|-0.02083|-0.00933|-0.01009|-0.00818|-0.00884|-0.01251|-0.01829|-0.02795|-0.01877|-0.02272|-0.01586|-0.01824|-0.02919|-0.03659|-0.03488|-0.04028|-0.02674|-0.02605|-0.04665|-0.01482|-0.01369||-0.0185|167|263|217|207|127|183|205|285|351|334|344|322|332|357|360|360|360|358|358|354|305|294|133|||||||||||||||||||||||||
2023-01-04 08:14:20|CC.D.HG.UME.IP|7047|2023-01-03 09:29:00|2023-01-03 23:59:50|37972.7|6.8|0.0499|2023-01-03|0.05174|4|0.098498|1|-0.209466|1|2023-01-03|0.05203|0.0525|0.05215|0.05184|0.05174|0.05177|0.0518|0.05197|0.05229|0.05219|0.05213|0.05235|0.05235|0.05221|0.05219|0.05245|0.05284|0.05303|0.05304|0.05307|0.05308|0.05306||0.05305|3|15|8|4|3|4|4|5|10|6|4|4|5|10|14|15|20|19|7|3|2|1||2|0.00783|0.02047|0.01369|0.00855|0.00725|0.00958|0.00981|0.01078|0.01543|0.01356|0.00796|0.00754|0.0078|0.01218|0.01553|0.013|0.01221|0.00877|0.00726|0.00765|0.00723|0.00574||0.00808|-0.00767|-0.02264|-0.01099|-0.00745|-0.00678|-0.00846|-0.00869|-0.01192|-0.01798|-0.0109|-0.00912|-0.00879|-0.0088|-0.01168|-0.01573|-0.01567|-0.01586|-0.00923|-0.0073|-0.00892|-0.00624|-0.00585||-0.00707|270|356|349|324|261|323|332|342|355|350|329|333|327|349|351|358|355|313|307|306|305|212|130|||||||||||||||||||||||||
2023-01-04 08:14:21|CC.D.IRON.UME.IP|2070|2023-01-03 13:00:00|2023-01-03 14:59:50|855.2|362.7|0.1902|2023-01-03|0.52537|14|0.118441|1|-0.17819|1|2023-01-03||0.53217|0.5316|0.53241||0.52947|0.52905|||||||0.52647|0.52537|||||||||||1078|467|360||630|425|||||||879|333|||||||||||0.06078|0.05632|0.05526||0.04158|0.06387|||||||0.06207|0.05606|||||||||||-0.06708|-0.05668|-0.05584||-0.05392|-0.05873|||||||-0.06168|-0.05688||||||||||230|118|71|64|83|93|69|||||||||||||||||||||||||
2023-01-04 08:14:21|CS.D.LEAD.MINI.IP|1835|2023-01-03 09:29:00|2023-01-03 18:58:50|2276.8|2.3|0.35551|2023-01-03|0.26339|16|0.2533|1|-0.361871|5|2023-01-03||0.66677|0.66684|0.66526|0.66147|0.66383|0.66423|0.62279|0.26488|0.267|0.26595|0.26487|0.26421|0.26446|0.26435|0.26431|0.26339|0.26363|0.29093|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|3|2|4|2|2|||||||0.04322|0.03298|0.03398|0.04965|0.03098|0.0346|0.04426|0.05208|0.03656|0.05087|0.0287|0.03898|0.02847|0.039|0.03044|0.04424|0.03171|0.02168|||||||-0.04209|-0.03873|-0.02929||-0.05697|-0.05505|-0.03071|-0.04555|-0.03517|-0.03172|-0.03293|-0.03179|-0.04727|-0.03148|-0.02757|-0.03259|-0.02975|-0.02821||||||141|91|78|16|61|50|76|124|122|98|125|130|149|205|207|221|158|65|||||||||||||||||||||||||
2023-01-04 08:14:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:26|CC.D.LC.UME.IP|1489|2023-01-03 14:30:00|2023-01-03 19:04:50|15733.6|12|0.047|2023-01-03|0.07594|14|0.07649|14|-0.136156|14|2023-01-03|||||||||||||||0.07594|0.07619|0.07638|0.07632|0.07631|0.07629|||||||||||||||||||22|20|15|11|13|14|||||||||||||||||||0.01441|0.00818|0.00629|0.00956|0.0091|0.00723|||||||||||||||||||-0.01718|-0.00925|-0.00784|-0.00593|-0.00795|-0.00572|||||166|200|203|155|167|27|||||||||||||||||||||||||
2023-01-04 08:14:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:31|CC.D.LB.UME.IP|568|2023-01-03 15:00:10|2023-01-03 20:59:50|37503.5|0.4|1.3425|2023-01-03|1.34318|19|0.633603|20|-0.892109|20|2023-01-03||||||||||||||||1.34653|1.35598|1.34467|1.34653|1.34318|1.3651|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05937|0.07139|0.03999|0.10517|0.04112|0.07375|||||||||||||||||||-0.05437|-0.03077|-0.0306|-0.06082|-0.03204|-0.09057||||142|133|50|50|72|117|||||||||||||||||||||||||
2023-01-04 08:14:32|CS.D.CFDSILVER.CFM.IP|7650|2023-01-03 09:29:10|2023-01-03 23:59:50|2396.5|13|0.11961|2023-01-03|0.08967|16|0.179631|1|-0.140688|15|2023-01-03|0.12392|0.12498|0.12404|0.12311|0.12303|0.12303|0.12266|0.12183|0.12199|0.12202|0.1212|0.12305|0.12232|0.12143|0.12051|0.10734|0.08967|0.10569|0.12284|0.12313|0.12326|0.12425||0.11845|9|21|17|15|7|12|14|16|23|18|13|12|12|19|26|28|21|14|12|12|10|5||5|0.01596|0.02329|0.01789|0.01974|0.01236|0.01634|0.01562|0.02293|0.02294|0.02029|0.01432|0.0152|0.01391|0.02446|0.02733|0.02461|0.02135|0.01752|0.01227|0.0134|0.01077|0.00942||0.0112|-0.0152|-0.02759|-0.01582|-0.01563|-0.01062|-0.015|-0.01645|-0.01919|-0.02613|-0.01753|-0.01638|-0.0157|-0.015|-0.02105|-0.02786|-0.02815|-0.02243|-0.01686|-0.0133|-0.01407|-0.01235|-0.00956||-0.0115|352|360|360|358|351|357|358|360|360|360|358|357|360|360|359|360|360|357|357|356|354|322|315|||||||||||||||||||||||||
2023-01-04 08:14:33|CC.D.NG.UME.IP|5693|2023-01-03 09:29:10|2023-01-03 23:59:40|3935|8.6|0.79433|2023-01-03|0.07638|15|0.383338|19|-0.584944|19|2023-01-03|2.26016|2.20884|2.56819|1.24345|4.46023|1.6351|1.96737|3.20793|1.19818|1.90479|1.65761|1.60758|0.809|0.7318|0.07762|0.07638|0.07667|0.07781|0.08019|0.07973|0.08131|2.5397||5.43949|4|3|2|3|2|2|3|3|3|3|2|3|4|10|20|15|12|13|17|27|6|3||1|0.04577|0.04659|0.03883|0.04128|0.03637|0.03354|0.04996|0.04915|0.04923|0.04873|0.04726|0.04555|0.05066|0.06173|0.06695|0.06197|0.05604|0.05235|0.06178|0.07684|0.04769|0.03918||0.03076|-0.05379|-0.05138|-0.0414|-0.04337|-0.04183|-0.0385|-0.04636|-0.05504|-0.04744|-0.05006|-0.05974|-0.05306|-0.0594|-0.05551|-0.06998|-0.06208|-0.05399|-0.04899|-0.05874|-0.07572|-0.0464|-0.04362||-0.06247|232|191|123|177|138|199|216|259|279|225|262|271|289|312|354|347|337|332|342|334|245|163|113|||||||||||||||||||||||||
2023-01-04 08:14:34|CC.D.CC.UME.IP|2160|2023-01-03 09:45:00|2023-01-03 18:29:50|2567.9|7.8|0.10945|2023-01-03|0.15506|9|0.148973|13|-0.148287|14|2023-01-03||||||||||0.15506|0.15513|0.1551|0.15608|0.15677|0.15638|0.15598|0.15508|0.15579|0.15568|||||||||||||||7|3|4|7|10|10|11|18|15|4|||||||||||||||0.03346|0.0201|0.02125|0.02916|0.03321|0.02857|0.02875|0.02423|0.01558|0.01314|||||||||||||||-0.04423|-0.02039|-0.02284|-0.02519|-0.03162|-0.02467|-0.02935|-0.0305|-0.01948|-0.01501||||||66|147|112|214|226|227|208|222|56|39|||||||||||||||||||||||||
2023-01-04 08:14:34|CS.D.NICKEL.MINI.IP|884|2023-01-03 09:33:20|2023-01-03 18:58:50|31292|1.4|0.19255|2023-01-03|0.18959|13|0.435342|16|-1.400988|16|2023-01-03|||||||||0.19822|0.19394|0.19308|0.19347|0.19196|0.18959|0.19062|0.1931|0.19532|0.1937|0.19274||||||||||||||1|1|1|1|1|2|1|1|2|1|1||||||||||||||0.10214|0.15778|0.05293|0.06757|0.04624|0.09246|0.09229|0.05531|0.09776|0.06893|0.09959||||||||||||||-0.13921|-0.10692|-0.081|-0.06087|-0.06168|-0.08591|-0.07028|-0.08048|-0.16208||||||||89|110|87|92|88|135|98|107|114|48|36|||||||||||||||||||||||||
2023-01-04 08:14:35|CC.D.RB.UME.IP|6395|2023-01-03 09:29:10|2023-01-03 23:59:50|23594|4.3|0.14998|2023-01-03|0.11637|17|0.317783|19|-0.531713|19|2023-01-03|0.2156|0.21379|0.21091|0.16307|0.15451|0.1579|0.1597|0.15449|0.1545|0.14853|0.14984|0.15289|0.15226|0.14224|0.12478|0.12214|0.13473|0.11637|0.13072|0.13748|0.15885|0.15093||0.17464|1|0|0|0|0|0|0|1|2|2|1|1|1|7|11|8|10|8|9|14|1|1||0|0.02744|0.02016|0.01446|0.0142|0.00728|0.01701|0.01309|0.01719|0.03027|0.02471|0.02806|0.0236|0.02078|0.03575|0.04592|0.03878|0.03689|0.03401|0.03451|0.03871|0.01709|0.02264||0.01535|-0.02594|-0.02569|-0.01856|-0.01708|-0.01343|-0.01877|-0.01903|-0.02193|-0.03253|-0.03014|-0.02899|-0.02205|-0.02293|-0.0337|-0.04401|-0.03955|-0.04618|-0.03031|-0.04049|-0.05062|-0.01977|-0.01927||-0.01452|176|231|245|204|157|226|314|341|360|358|355|352|347|360|360|360|360|358|360|359|297|215|142|||||||||||||||||||||||||
2023-01-04 08:14:35|CC.D.CT.UME.IP|2637|2023-01-03 09:29:50|2023-01-03 19:19:50|8320.6|2.8|0.17076|2023-01-03|0.17544|8|0.726077|6|-0.240961|15|2023-01-03|||0.19289|0.18558|0.17804|0.17771|0.17655|0.17611|0.17544|0.17566|0.17625|0.17699|0.17786|0.17712|0.17892|0.17912|0.1802|0.18065|0.18056|0.18064|||||||1|1|0|0|1|2|3|1|1|1|1|3|4|4|5|3|2|10|||||||0.04217|0.03002|0.0276|0.00895|0.04823|0.02179|0.02179|0.01667|0.01436|0.01792|0.02312|0.0244|0.02695|0.0258|0.03426|0.02159|0.01827|0.02473|||||||-0.04197|-0.04419|-0.01853|-0.00629|-0.01263|-0.01372|-0.01647|-0.01117|-0.0159|-0.01365|-0.01664|-0.02295|-0.02265|-0.02687|-0.02263|-0.01603|-0.01581|-0.02341|||||80|46|28|54|82|98|126|90|128|78|124|221|279|290|265|250|251|96|||||||||||||||||||||||||
2023-01-04 08:14:36|CC.D.OJ.UME.IP|617|2023-01-03 13:00:00|2023-01-03 18:59:50||0.8|2.84414|2023-01-03|2.58467|16|2.005495|14|-2.110789|15|2023-01-03||||||||||||||2.86069|3.03618|3.4106|2.58467|3.51824|3.73926|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05622|0.3395|0.16987|0.54726|0.18937|0.12872|||||||||||||||||||-0.17862|-0.02232|-0.36835|-0.41699|-0.37612|-0.51713||||||136|49|95|87|90|94|||||||||||||||||||||||||
2023-01-04 08:14:36|CC.D.SB.UME.IP|2147|2023-01-03 09:29:30|2023-01-03 17:59:50|1888.8|15.5|0.06766|2023-01-03|0.15727|8|0.12619|9|-0.209853|13|2023-01-03|||||||||0.15727|0.15753|0.15772|0.1578|0.15792|0.15777|0.15798|0.15869|0.15915|0.15917|||||||||||||||21|15|21|23|14|22|20|48|38|35|||||||||||||||0.03498|0.03397|0.02396|0.01879|0.01793|0.0268|0.02182|0.02117|0.02989|0.02677|||||||||||||||-0.03979|-0.02325|-0.02178|-0.01915|-0.02559|-0.03123|-0.02|-0.02321|-0.02417|-0.02753|||||||77|117|66|81|129|137|131|99|91|127|||||||||||||||||||||||||
2023-01-04 08:14:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:37|CC.D.LCO.UME.IP|6778|2023-01-03 09:29:20|2023-01-03 23:00:00|8230.5|33.6|0.3073|2023-01-03|0.03989|8|0.263413|8|-0.397963|19|2023-01-03||0.04534|0.04443|0.04347|0.47279|0.04382|0.63116|0.32713|0.03989|0.31872|0.6019|0.32215|0.32723|0.04044|0.041|0.04131|0.04134|0.0416|0.04066|0.31965|0.04091|1.45773|0.05323|0.09477||12|5|3|2|3|4|17|75|30|38|24|13|34|79|54|125|53|33|84|9|4|0|0||0.02283|0.01517|0.01303|0.00671|0.01242|0.01094|0.01511|0.02717|0.01791|0.02198|0.0221|0.01616|0.02524|0.03789|0.03156|0.03261|0.02853|0.01998|0.02745|0.01483|0.00924|0.04168|||-0.02573|-0.01474|-0.01084|-0.00874|-0.01053|-0.01114|-0.01313|-0.03039|-0.02247|-0.0268|-0.01797|-0.01841|-0.02547|-0.03683|-0.03702|-0.03679|-0.02684|-0.02325|-0.03087|-0.01318|-0.01093|-0.0983||353|351|294|233|297|340|348|360|359|356|355|349|360|360|360|360|360|360|359|343|283|12|1|||||||||||||||||||||||||
2023-01-04 08:14:38|CC.D.CL.UME.IP|7311|2023-01-03 09:29:10|2023-01-03 23:59:20|7717.7|15|0.07586|2023-01-03|0.04635|14|0.304551|8|-0.421799|19|2023-01-03|0.05059|0.05124|0.05333|0.04726|0.04736|0.04733|0.04737|0.04684|0.04669|0.04654|0.04735|0.04718|0.0471|0.04675|0.04635|0.04692|0.04749|0.04799|0.04772|0.04763|0.04784|0.38836||0.06404|1|4|2|3|1|2|1|2|15|8|12|7|7|15|74|25|43|22|19|49|7|3||1|0.0113|0.02058|0.01642|0.01291|0.0073|0.01438|0.012|0.01519|0.02857|0.0197|0.02328|0.02199|0.01861|0.02898|0.04434|0.03376|0.03842|0.03157|0.02263|0.0324|0.01558|0.00981||0.01241|-0.01138|-0.02304|-0.01668|-0.00995|-0.00794|-0.01162|-0.01236|-0.0136|-0.03129|-0.02252|-0.02941|-0.01979|-0.01787|-0.02763|-0.04336|-0.04162|-0.04265|-0.02996|-0.02667|-0.03408|-0.01419|-0.01112||-0.01563|280|358|353|318|274|309|345|357|360|360|360|358|351|360|360|360|360|360|360|360|349|294|261|||||||||||||||||||||||||
2023-01-04 08:14:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:39|CC.D.SM.UME.IP|3070|2023-01-03 14:30:00|2023-01-03 19:19:50|46345.1|10.7|0.08351|2023-01-03|0.08609|14|0.318712|14|-0.616762|14|2023-01-03|||||||||||||||0.08609|0.08645|0.08674|0.08687|0.08646|0.08637|||||||||||||||||||44|21|14|10|11|32|||||||||||||||||||0.05447|0.02552|0.01893|0.01687|0.01685|0.02221|||||||||||||||||||-0.05503|-0.02532|-0.0173|-0.01403|-0.01553|-0.0176|||||180|355|345|337|326|119|||||||||||||||||||||||||
2023-01-04 08:14:40|CC.D.BO.UME.IP|3174|2023-01-03 14:30:00|2023-01-03 19:19:50|6330.9|9.2|0.09258|2023-01-03|0.09253|14|0.310722|14|-0.256042|14|2023-01-03|||||||||||||||0.09253|0.09308|0.09384|0.09426|0.09418|0.0949|||||||||||||||||||36|14|13|9|11|31|||||||||||||||||||0.06784|0.03187|0.02827|0.02055|0.02028|0.0286|||||||||||||||||||-0.05335|-0.03402|-0.02683|-0.02116|-0.02076|-0.02706|||||180|359|357|355|348|118|||||||||||||||||||||||||
2023-01-04 08:14:40|CC.D.S.UME.IP|3227|2023-01-03 14:30:00|2023-01-03 19:19:50|1494.6|23.3|0.06882|2023-01-03|0.07875|14|0.137714|14|-0.294406|14|2023-01-03|||||||||||||||0.07875|0.07923|0.07999|0.08035|0.08024|0.08042|||||||||||||||||||94|42|35|28|32|53|||||||||||||||||||0.02737|0.02009|0.01802|0.01589|0.01548|0.01643|||||||||||||||||||-0.02939|-0.02241|-0.02101|-0.01506|-0.01496|-0.01362|||||179|353|328|281|253|105|||||||||||||||||||||||||
2023-01-04 08:14:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:41|CS.D.PLAT.CFM.IP|5353|2023-01-03 09:29:10|2023-01-03 23:59:50|1077.4|3.4|0.48165|2023-01-03|0.4602|4|0.341707|5|-0.213002|15|2023-01-03|0.46692|0.46792|0.46523|0.46099|0.4602|0.46071|0.46127|0.46044|0.46304|0.46193|0.46329|0.46618|0.46596|0.46357|0.46195|0.4635|0.46402|0.46338|0.46229|0.46173|0.46158|1.0637||0.48013|2|4|4|4|2|4|4|5|6|3|2|2|2|4|6|6|5|3|3|3|3|2||3|0.01447|0.01542|0.01571|0.02148|0.02028|0.02998|0.03158|0.02862|0.02456|0.02204|0.01529|0.01599|0.01944|0.03028|0.02871|0.02788|0.02321|0.02186|0.01671|0.01503|0.01236|0.02237||0.03497|-0.01313|-0.01777|-0.01356|-0.01738|-0.01638|-0.03268|-0.03205|-0.02747|-0.02768|-0.02187|-0.01741|-0.01957|-0.01514|-0.03339|-0.03048|-0.02915|-0.02595|-0.02054|-0.01584|-0.01564|-0.01244|-0.01896||-0.02249|241|328|288|291|248|292|299|321|338|290|240|237|206|330|337|343|333|293|290|250|248|170|162|||||||||||||||||||||||||
2023-01-04 08:14:42|CS.D.ZINC.MINI.IP|2907|2023-01-03 09:29:10|2023-01-03 18:58:50|2982.5|3.4|0.27127|2023-01-03|0.19981|14|0.168418|8|-0.177447|9|2023-01-03||0.59032|0.58789|0.58747|0.58668|0.58526|0.58286|1.47288|0.29462|0.24739|0.20147|0.20173|0.2019|0.20071|0.19981|0.20071|0.20107|0.20139|0.21962|||||||4|2|1|1|3|4|2|2|3|3|3|3|4|4|4|4|4|3|||||||0.03499|0.0358|0.03914|0.01915|0.0263|0.02568|0.03466|0.02997|0.02382|0.02029|0.01377|0.01247|0.02209|0.02198|0.02517|0.01845|0.01474|0.01513|||||||-0.04467|-0.02826|-0.04081|-0.03284|-0.01865|-0.02917|-0.0395|-0.0354|-0.02839|-0.01988|-0.0167|-0.01678|-0.02128|-0.02523|-0.02595|-0.02147|-0.01246|-0.01066||||||237|145|85|42|149|117|108|198|190|179|173|212|271|281|284|233|188|138|||||||||||||||||||||||||
2023-01-04 08:14:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:43|IX.D.CANNABIS.IFD.IP|1740|2023-01-03 14:33:10|2023-01-03 20:59:50|122.78|0|4.86383|2023-01-03|4.71299|14|0.172997|14|-0.193252|15|2023-01-03|||||||||||||||4.71299|4.81971|4.86206|4.91025|4.91871|4.90886|4.87665||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03703|0.01958|0.01551|0.0195|0.01698|0.02091|0.0187||||||||||||||||||-0.0352|-0.02628|-0.01867|-0.02016|-0.01765|-0.01522|-0.0187||||155|314|292|256|223|224|276|||||||||||||||||||||||||
2023-01-04 08:14:43|KB.D.BANKS.CASH.IP|2012|2023-01-03 09:29:20|2023-01-03 16:29:50|3382.29|0|0|2023-01-03|0|8|0.119607|8|-0.081383|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.01382|0.01087|0.01102|0.01007|0.00967|0.01171|0.01019|0.01101||||||||||||||||-0.01343|-0.01301|-0.01015|-0.01159|-0.01153|-0.0092|-0.01338|-0.00999|-0.00829||||||||250|326|265|282|259|247|300|327|167|||||||||||||||||||||||||
2023-01-04 08:14:44|KB.D.AERO.CASH.IP|1604|2023-01-03 09:29:10|2023-01-03 16:29:50|5222.64|0|0|2023-01-03|0|8|0.190873|8|-0.094836|10|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02883|0.02099|0.0167|0.01744|0.01428|0.01568|0.0186|0.01703|0.01943||||||||||||||||-0.02052|-0.01641|-0.01815|-0.0155|-0.01658|-0.01559|-0.01746|-0.01349|-0.01324||||||||220|269|215|199|188|205|275|249|139|||||||||||||||||||||||||
2023-01-04 08:14:44|KB.D.DRINKS.CASH.IP|1524|2023-01-03 09:29:30|2023-01-03 16:29:50|27597.51|0|0|2023-01-03|0|8|0.127683|8|-0.113657|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.01795|0.0128|0.0124|0.0133|0.0121|0.01939|0.01492|0.01981||||||||||||||||-0.02425|-0.02122|-0.01799|-0.01688|-0.02095|-0.01586|-0.02416|-0.01662|-0.01712||||||||206|253|229|185|173|162|239|256|161|||||||||||||||||||||||||
2023-01-04 08:14:44|KB.D.CHEMS.CASH.IP|879|2023-01-03 09:29:50|2023-01-03 16:29:40|11757.64|0|0|2023-01-03|0|8|0.160791|8|-0.084415|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03151|0.02389|0.0118|0.01338|0.01752|0.01627|0.02077|0.01777|0.01486||||||||||||||||-0.02114|-0.01969|-0.02132|-0.02378|-0.01412|-0.02264|-0.0254|-0.01364|-0.01911||||||||109|108|100|109|85|100|151|173|100|||||||||||||||||||||||||
2023-01-04 08:14:45|KB.D.BUILD.CASH.IP|1020|2023-01-03 09:30:20|2023-01-03 16:29:50|7067.31|0|0|2023-01-03|0|8|0.144053|8|-0.196572|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03719|0.02243|0.01862|0.01867|0.01695|0.01838|0.02169|0.01151|0.01705||||||||||||||||-0.03104|-0.02065|-0.01574|-0.01713|-0.0204|-0.01432|-0.01927|-0.01691|-0.0179||||||||119|149|140|127|96|113|167|190|99|||||||||||||||||||||||||
2023-01-04 08:14:45|KB.D.ELECTY.CASH.IP|843|2023-01-03 09:29:40|2023-01-03 16:29:50|10344.41|0|0|2023-01-03|0|8|0.183461|15|-0.157131|15|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.02911|0.03651|0.03405|0.02863|0.02392|0.02994|0.04164|0.0343||||||||||||||||-0.03821|-0.02278|-0.02902|-0.02492|-0.0262|-0.0218|-0.02482|-0.03478|-0.02111||||||||101|120|118|109|90|72|115|200|81|||||||||||||||||||||||||
2023-01-04 08:14:46|KB.D.EE.CASH.IP|851|2023-01-03 09:29:30|2023-01-03 16:29:50|8806.38|0|0|2023-01-03|0|8|0.14718|8|-0.079679|15|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03046|0.02376|0.01458|0.01812|0.01493|0.01329|0.01763|0.02092|0.01197||||||||||||||||-0.02142|-0.02042|-0.01421|-0.01548|-0.0217|-0.01726|-0.0197|-0.01646|-0.01522||||||||124|137|101|99|73|101|144|174|98|||||||||||||||||||||||||
2023-01-04 08:14:46|KB.D.SPECFINAN.CASH.IP|1932|2023-01-03 09:29:20|2023-01-03 16:29:50|9885.15|0|0|2023-01-03|0|8|0.104977|8|-0.089306|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.00966|0.00593|0.0062|0.00782|0.00658|0.00826|0.00981|0.00659||||||||||||||||-0.01058|-0.0077|-0.00969|-0.01171|-0.00601|-0.00459|-0.00847|-0.00928|-0.00896||||||||219|288|269|237|255|248|284|324|166|||||||||||||||||||||||||
2023-01-04 08:14:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:47|KB.D.FDR.CASH.IP|1877|2023-01-03 09:29:20|2023-01-03 16:29:50|4154.31|0|0|2023-01-03|0|8|0.068165|14|-0.06216|9|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01332|0.00952|0.008|0.01149|0.01006|0.0117|0.0109|0.01051||||||||||||||||-0.01251|-0.01305|-0.01045|-0.01031|-0.01179|-0.00879|-0.01173|-0.01015|-0.01049||||||||243|295|280|238|234|206|302|296|168|||||||||||||||||||||||||
2023-01-04 08:14:47|KB.D.FOOD.CASH.IP|649|2023-01-03 09:29:40|2023-01-03 16:29:50|5768.01|0|0|2023-01-03|0|8|0.092817|9|-0.077506|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.03013|0.01858|0.01359|0.03293|0.01481|0.01751|0.01918|0.01357||||||||||||||||-0.0285|-0.02252|-0.01814|-0.02829|-0.02136|-0.01464|-0.02264|-0.01681|-0.02085||||||||97|105|89|89|63|76|94|109|79|||||||||||||||||||||||||
2023-01-04 08:14:48|KB.D.WATER.CASH.IP|1339|2023-01-03 09:29:30|2023-01-03 16:29:50|5667.24|0|0|2023-01-03|0|8|0.110703|15|-0.108323|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.01751|0.01897|0.01264|0.01126|0.01334|0.01943|0.01502|0.0128||||||||||||||||-0.01587|-0.01042|-0.01598|-0.01756|-0.01389|-0.01071|-0.01255|-0.01375|-0.01614||||||||158|197|148|169|188|124|205|280|134|||||||||||||||||||||||||
2023-01-04 08:14:49|KB.D.GINDU.CASH.IP|1347|2023-01-03 09:29:30|2023-01-03 16:29:50|6133|0|0|2023-01-03|0|8|0.072092|8|-0.088094|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01285|0.01107|0.01095|0.01133|0.01173|0.01305|0.01418|0.00852||||||||||||||||-0.01224|-0.01081|-0.01213|-0.01112|-0.01424|-0.01498|-0.01311|-0.01143|-0.0131||||||||176|207|179|182|171|143|211|234|125|||||||||||||||||||||||||
2023-01-04 08:14:49|KB.D.RETAIL.CASH.IP|1734|2023-01-03 09:30:00|2023-01-03 16:29:50|2020.02|0|0|2023-01-03|0|8|0.124795|8|-0.112101|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.01364|0.00884|0.00883|0.0097|0.01016|0.01457|0.0112|0.01242||||||||||||||||-0.01827|-0.01256|-0.01139|-0.01254|-0.01234|-0.01007|-0.01289|-0.01025|-0.01345||||||||200|249|264|221|205|206|278|277|155|||||||||||||||||||||||||
2023-01-04 08:14:49|KB.D.HEALTH.CASH.IP|403|2023-01-03 09:29:30|2023-01-03 16:29:40|5494.79|0|0|2023-01-03|0|8|0.096713|14|-0.120956|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03666|0.03214|0.03459|0.02946|0.03833|0.03383|0.03953|0.02896|0.03825||||||||||||||||-0.02985|-0.04156|-0.02804|-0.03207|-0.04285|-0.02398|-0.05068|-0.06042|-0.03215||||||||71|83|38|55|48|38|80|79|29|||||||||||||||||||||||||
2023-01-04 08:14:50|KB.D.HSEHLD.CASH.IP|1357|2023-01-03 09:29:20|2023-01-03 16:29:50|10245.43|0|0|2023-01-03|0|8|0.208024|8|-0.141837|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03203|0.01855|0.01797|0.01188|0.01374|0.01665|0.01755|0.01381|0.01112||||||||||||||||-0.02175|-0.01302|-0.02271|-0.01931|-0.01264|-0.01374|-0.01625|-0.01106|-0.01491||||||||181|229|190|159|167|170|218|206|128|||||||||||||||||||||||||
2023-01-04 08:14:50|KB.D.ENGINE.CASH.IP|607|2023-01-03 09:30:10|2023-01-03 16:29:50|13890.95|0|0|2023-01-03|0|8|0.081371|12|-0.109429|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.029|0.01906|0.0162|0.01564|0.03415|0.02462|0.03243|0.01928|0.00636||||||||||||||||-0.02676|-0.0164|-0.02151|-0.04422|-0.02416|-0.0103|-0.04261|-0.02206|-0.01986||||||||87|95|71|66|80|68|103|115|59|||||||||||||||||||||||||
2023-01-04 08:14:51|KB.D.BUS.CASH.IP|981|2023-01-03 09:30:10|2023-01-03 16:29:50|3512.83|0|0|2023-01-03|0|8|0.163498|8|-0.16652|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.04128|0.02769|0.02298|0.01349|0.01711|0.02636|0.01889|0.02204||||||||||||||||-0.03317|-0.0306|-0.02764|-0.02536|-0.01796|-0.02986|-0.03063|-0.03177|-0.01928||||||||134|134|119|113|122|94|164|203|113|||||||||||||||||||||||||
2023-01-04 08:14:51|KB.D.LIFE.CASH.IP|1169|2023-01-03 09:29:30|2023-01-03 16:29:50|7242.07|0|0|2023-01-03|0|8|0.084192|9|-0.130034|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02793|0.02626|0.01807|0.01979|0.01495|0.01897|0.01793|0.01542|0.0191||||||||||||||||-0.02801|-0.02759|-0.02438|-0.02649|-0.02173|-0.01666|-0.01773|-0.018|-0.01888||||||||193|226|167|168|131|123|176|190|108|||||||||||||||||||||||||
2023-01-04 08:14:52|KB.D.MEDIA.CASH.IP|1382|2023-01-03 09:29:30|2023-01-03 16:29:50|9189.67|0|0|2023-01-03|0|8|0.080181|14|-0.071394|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01524|0.00851|0.00726|0.0108|0.00726|0.01396|0.01139|0.01004||||||||||||||||-0.0115|-0.00961|-0.0083|-0.0156|-0.01129|-0.01061|-0.01607|-0.01061|-0.00791||||||||193|223|168|182|159|168|235|242|124|||||||||||||||||||||||||
2023-01-04 08:14:52|KB.D.MINING.CASH.IP|589|2023-01-03 09:30:10|2023-01-03 16:29:50|11288.64|0|0|2023-01-03|0|8|0.130973|15|-0.126621|15|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03878|0.03614|0.02598|0.03271|0.03523|0.01326|0.03501|0.03034|0.01503||||||||||||||||-0.03154|-0.03925|-0.01378|-0.02292|-0.04098|-0.02789|-0.02955|-0.03797|-0.02989||||||||59|74|63|65|52|46|126|132|71|||||||||||||||||||||||||
2023-01-04 08:14:53|KB.D.INSURANCE.CASH.IP|799|2023-01-03 09:29:30|2023-01-03 16:29:50|3369.73|0|0|2023-01-03|0|8|0.081226|10|-0.069569|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01613|0.01745|0.01629|0.01679|0.02086|0.01859|0.01599|0.01354||||||||||||||||-0.01788|-0.01717|-0.01626|-0.02056|-0.01596|-0.01334|-0.01721|-0.01999|-0.01258||||||||111|124|107|95|111|89|120|148|75|||||||||||||||||||||||||
2023-01-04 08:14:53|KB.D.OIL.CASH.IP|2214|2023-01-03 09:29:30|2023-01-03 16:29:50|8259.24|0|0|2023-01-03|0|8|0.123542|8|-0.244674|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01816|0.0161|0.01458|0.01492|0.01644|0.02388|0.01701|0.0149||||||||||||||||-0.02109|-0.01879|-0.01731|-0.01674|-0.01459|-0.0153|-0.02384|-0.01816|-0.01834||||||||256|327|306|300|307|279|333|351|174|||||||||||||||||||||||||
2023-01-04 08:14:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:14:54|KB.D.PGOODS.CASH.IP|687|2023-01-03 09:29:30|2023-01-03 16:29:50|31399.93|0|0|2023-01-03|0|8|0.070103|8|-0.125514|15|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.03171|0.04125|0.0168|0.02052|0.01229|0.01798|0.01677|0.02717||||||||||||||||-0.02168|-0.04457|-0.02908|-0.03243|-0.01818|-0.01611|-0.0281|-0.0317|-0.02795||||||||86|97|80|82|70|77|131|117|78|||||||||||||||||||||||||
2023-01-04 08:14:55|KB.D.REAL.CASH.IP|1636|2023-01-03 09:30:20|2023-01-03 16:29:50|2287|0|0|2023-01-03|0|8|0.157298|8|-0.088206|8|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.011|0.00921|0.00729|0.01141|0.01062|0.01329|0.01172|0.00747||||||||||||||||-0.01389|-0.01246|-0.01222|-0.01363|-0.00647|-0.00687|-0.01328|-0.01077|-0.01266||||||||211|233|218|218|188|238|266|263|135|||||||||||||||||||||||||
2023-01-04 08:14:55|KB.D.SOFT.CASH.IP|1208|2023-01-03 09:31:10|2023-01-03 16:29:50|1779.64|0|0|2023-01-03|0|8|0.084593|8|-0.064346|11|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.00982|0.00924|0.00877|0.00958|0.00827|0.01148|0.00771|0.00674||||||||||||||||-0.00862|-0.00798|-0.00813|-0.01364|-0.00988|-0.00814|-0.01163|-0.00818|-0.00788||||||||141|163|144|141|162|132|213|204|134|||||||||||||||||||||||||
2023-01-04 08:14:55|KB.D.SUPPORT.CASH.IP|1827|2023-01-03 09:29:30|2023-01-03 16:29:50|10098.08|0|0|2023-01-03|0|8|0.106512|14|-0.075355|14|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.0102|0.00651|0.00687|0.00675|0.00811|0.0123|0.01018|0.00815||||||||||||||||-0.01042|-0.00704|-0.00791|-0.00923|-0.00952|-0.00773|-0.01179|-0.00957|-0.00926||||||||213|250|236|259|245|225|280|302|158|||||||||||||||||||||||||
2023-01-04 08:14:56|KB.D.TOBACCO.CASH.IP|1168|2023-01-03 09:29:30|2023-01-03 16:29:50|36180.6|0|0|2023-01-03|0|8|0.095441|8|-0.069259|9|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.02588|0.01822|0.0182|0.01599|0.0158|0.02109|0.01869|0.01872||||||||||||||||-0.01967|-0.02137|-0.01679|-0.01945|-0.01932|-0.01722|-0.01869|-0.01643|-0.01852||||||||188|198|144|121|146|112|192|222|131|||||||||||||||||||||||||
2023-01-04 08:14:56|KB.D.HOTELS.CASH.IP|1958|2023-01-03 09:29:40|2023-01-03 16:29:50|6357.68|0|0|2023-01-03|0|8|0.108427|8|-0.093626|15|2023-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01285|0.00784|0.00828|0.01069|0.00997|0.00934|0.01053|0.00867||||||||||||||||-0.01254|-0.0108|-0.00907|-0.01351|-0.00793|-0.00853|-0.01226|-0.00989|-0.00974||||||||242|299|282|222|253|245|308|335|168|||||||||||||||||||||||||
2023-01-04 08:14:57|KB.D.PHARMA.IFM.IP|1920|2023-01-03 09:29:30|2023-01-03 16:29:50|21445|0|4.7017|2023-01-03|1.41434|16|0.200363|11|-0.089198|14|2023-01-03|||||||||4.48954|3.27172|7.54357|4.88438|5.73857|7.72504|2.03137|5.83915|1.41434||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.01683|0.01374|0.01922|0.01468|0.01456|0.0216|0.01504|0.01525||||||||||||||||-0.01899|-0.01702|-0.01266|-0.02077|-0.01532|-0.0108|-0.01695|-0.01439|-0.01712||||||||238|302|234|261|220|188|288|324|179|||||||||||||||||||||||||
2023-01-04 08:14:57|KB.D.OZTELE.IFD.IP|558|2023-01-03 23:10:10|2023-01-03 23:59:10|1402.8|0|0.398|2023-01-03|0.39846|23|0||0||2023-01-03|0.40143|0.40302|0.40308|0.40185|0.40179|||||||||||||||||||0.39846|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|89|90|89|86|85|||||||||||||||||||||||||
2023-01-04 08:14:58|KB.D.OZCOND.IFD.IP|651|2023-01-03 23:10:10|2023-01-03 23:59:40|2750.6|0|0.40098|2023-01-03|0.39768|1|0||0||2023-01-03|0.39961|0.39768|0.39807|0.4037|0.40347|||||||||||||||||||0.39849|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|109|114|106|108|95|||||||||||||||||||||||||
2023-01-04 08:14:58|KB.D.OZCONSUM.IFD.IP|686|2023-01-03 23:10:10|2023-01-03 23:59:40|12362|0|0.40087|2023-01-03|0.40031|3|0||0||2023-01-03|0.40109|0.40089|0.40035|0.40031|0.40101|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|114|116|117|98|||||||||||||||||||||||||
2023-01-04 08:14:59|KB.D.OZENER.IFD.IP|683|2023-01-03 23:10:10|2023-01-03 23:59:40|10765.3|0|0.4009|2023-01-03|0.40078|1|0||0||2023-01-03|0.40088|0.40078|0.40098|0.40109|0.40087|||||||||||||||||||0.40109|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|120|117|119|100|||||||||||||||||||||||||
2023-01-04 08:14:59|KB.D.OZFINL.IFD.IP|679|2023-01-03 23:10:40|2023-01-03 23:59:40|6282.9|0|0.40063|2023-01-03|0.40004|3|0||0||2023-01-03|0.40093|0.40086|0.40095|0.40004|0.40124|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|119|116|116|96|||||||||||||||||||||||||
2023-01-04 08:15:00|KB.D.OZHEALTH.IFD.IP|695|2023-01-03 23:10:40|2023-01-03 23:59:40|40804.4|0|0.4008|2023-01-03|0.40075|3|0||0||2023-01-03|0.40078|0.40082|0.40083|0.40075|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|116|120|98|||||||||||||||||||||||||
2023-01-04 08:15:00|KB.D.OZINDU.IFD.IP|674|2023-01-03 23:10:40|2023-01-03 23:59:40|6196.8|0|0.39995|2023-01-03|0.39987|23|0||0||2023-01-03|0.40049|0.4017|0.40184|0.40092|0.40091|||||||||||||||||||0.39987|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|114|118|114|95|||||||||||||||||||||||||
2023-01-04 08:15:00|KB.D.OZMATR.IFD.IP|694|2023-01-03 23:10:10|2023-01-03 23:59:40|17562.9|0|0.40082|2023-01-03|0.40058|3|0||0||2023-01-03|0.40083|0.4008|0.4008|0.40058|0.40073|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|118|119|99|||||||||||||||||||||||||
2023-01-04 08:15:01|KB.D.OZUTILI.IFD.IP|602|2023-01-03 23:10:10|2023-01-03 23:59:40|8257.3|0|0.40099|2023-01-03|0.40055|2|0||0||2023-01-03|0.40068|0.40098|0.40055|0.40092|0.40067|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||73|79|81|72|90|89|||||||||||||||||||||||||
2023-01-04 08:15:01|SE.D.MMM.CASH.IP|2817|2023-01-03 09:29:50|2023-01-03 23:56:20|12214|518.1|16.37331|2023-01-03|2.06528|20|1.814328|9|-2.369087|21|2023-01-03||||||||||41.2557|87.35029|88.35857|91.21218|73.25693|13.78569|12.23517|13.49693|13.41232|10.00095|6.04256|2.06528|96.72421|40.36523|||||||||||1|4|1|2|12|1405|540|459|389|376|445|1125|629|4|||||||||||0.2751|0.68389|0.62579|0.27418|0.226|0.06304|0.02617|0.02175|0.01803|0.01842|0.02115|0.02068|0.02459|0.00819|||||||||||-0.11944|-0.18041|-0.12969|-0.11546|-0.23624|-0.06313|-0.02623|-0.02352|-0.01733|-0.01737|-0.02273|-0.02128|-0.15041|-0.05733||89|47|68|34|52|190|320|327|314|321|316|343|60|5|||||||||||||||||||||||||
2023-01-04 08:15:02|SA.D.AXP.CASH.IP|2789|2023-01-03 09:29:40|2023-01-03 23:51:00||430.5|9.37989|2023-01-03|0.47034|23|1.268412|9|-1.121305|21|2023-01-03||||||||||23.44935|42.02429|41.18451|85.9391|95.05839|10.21694|6.82755|12.47432|15.68302|10.09768|6.70303|6.9463|25.93524|75.11417|0.47034||||||||||0|21|21|7|12|1130|403|486|396|318|417|735|850|0|0||||||||||0.51946|0.46752|0.45715|0.34698|0.19159|0.07158|0.02553|0.01934|0.01991|0.02097|0.02231|0.02157||0.00682|||||||||||-0.30007|-0.12041|-0.54607|-0.52173|-0.24748|-0.06654|-0.03148|-0.02385|-0.02286|-0.01798|-0.02118|-0.01942|-0.71365|||51|17|15|14|20|178|340|338|326|308|330|347|4|4|3|||||||||||||||||||||||||
2023-01-04 08:15:03|UA.D.AAPL.CASH.IP|5157|2023-01-03 09:29:40|2023-01-03 23:59:50|12493|9700.4|7.98439|2023-01-03|0.00949|17|0.215302|14|-0.276201|14|2023-01-03||||||||||44.60435|46.96501|37.12603|32.64733|15.50411|4.26735|0.00987|0.00971|0.00949|0.00973|0.01023|0.0101|22.74556|45.08835|50.01396||||||||||597|272|453|736|1264|19910|22372|16683|9218|8248|10005|21335|74487|523|267||||||||||0.02853|0.03055|0.02575|0.02607|0.02582|0.04566|0.03585|0.02696|0.0217|0.02448|0.02495|0.02752|0.01656|0.01001|0.01601||||||||||-0.02838|-0.0181|-0.0269|-0.02166|-0.02504|-0.06037|-0.04066|-0.02997|-0.0223|-0.02251|-0.02704|-0.02479|-0.0173|-0.02102|-0.01293|202|130|170|230|194|306|360|360|360|359|360|360|154|71|74|||||||||||||||||||||||||
2023-01-04 08:15:03|SA.D.BA.CASH.IP|3353|2023-01-03 09:29:30|2023-01-03 23:59:40|19538|1678.4|13.60774|2023-01-03|4.51723|20|0.903456|9|-0.491617|10|2023-01-03||||||||||66.3124|78.29363|69.05011|63.97874|60.83754|9.78878|9.00756|9.7197|11.27762|10.02919|12.41888|4.51723|78.99925|66.71279|85.73332||||||||||16|77|64|226|430|5430|2924|2666|1434|1087|1210|2980|1107|185|70||||||||||0.25922|0.69101|0.13193|0.07588|0.0653|0.0639|0.03764|0.02692|0.02541|0.02106|0.02048|0.02363|0.10046||||||||||||-0.07748|-0.10776|-0.05595|-0.0715|-0.06918|-0.06593|-0.03513|-0.03008|-0.02235|-0.01835|-0.0178|-0.01962|-0.15234||-0.0444|121|78|74|72|51|216|346|341|338|340|339|356|19|3|7|||||||||||||||||||||||||
2023-01-04 08:15:04|SB.D.CAT.CASH.IP|2411|2023-01-03 09:30:30|2023-01-03 23:57:00|23831|630.6|10.29435|2023-01-03|7.10771|19|6.193947|9|-0.516645|14|2023-01-03||||||||||60.41357|90.09443|38.98851|80.08333|88.94997|12.48033|11.17949|14.10164|12.9228|14.96245|7.10771|7.59915|43.04631||||||||||||4|0|36|16|47|1231|586|470|532|336|629|962|475||||||||||||0.45676|0.04973|0.18654|0.13769|0.07079|0.05333|0.02385|0.01879|0.02076|0.01714|0.01861|0.01911|0.12155||||||||||||-0.09547||-0.0498|||-0.05413|-0.02338|-0.02194|-0.02124|-0.02|-0.0237|-0.02086|-0.16517|||55|10|13|5|9|186|288|299|233|248|255|304|7|||||||||||||||||||||||||
2023-01-04 08:15:04|SB.D.CVX.CASH.IP|2800|2023-01-03 09:30:00|2023-01-03 23:59:00|17395|1567.3|3.91905|2023-01-03|0.58281|18|0.439306|21|-0.766906|9|2023-01-03||||||||||60.54245|50.2709|100|75.08249|68.84895|10.06387|0.58928|1.97583|1.42894|0.58281|0.86256|1.1326|79.04214|100|54.6231||||||||||76|164|2|78|81|2128|1376|1891|1214|1326|1689|2795|793|20|83||||||||||||||0.01117|0.04326|0.02634|0.0219|0.01953|0.0198|0.02352|0.02163|0.18092||0.08047||||||||||-0.76691||-0.31682|-0.55866|-0.0568|-0.06846|-0.02581|-0.02728|-0.02105|-0.02107|-0.02471|-0.02299|-0.05177|-0.02301|-0.00575|5|2|7|4|16|210|360|359|356|357|357|359|19|4|22|||||||||||||||||||||||||
2023-01-04 08:15:05|UA.D.CSCO.CASH.IP|3037|2023-01-03 09:29:30|2023-01-03 23:57:50|4814|3435.2|8.59723|2023-01-03|0.44774|19|0.8|11|-0.768751|9|2023-01-03||||||||||46.40853|63.89126|54.97314|29.02493|73.02012|1.72765|0.68941|1.23998|0.46118|0.9773|0.44774|0.48776|38.32468|20.10791|71.50571||||||||||2|19|57|13|201|6673|4040|3294|2786|2639|3201|9111|1549|85|380||||||||||0.07481|0.07302|0.16808|0.03661|0.101|0.03976|0.0285|0.02573|0.02524|0.0244|0.02586|0.02665|0.1427||||||||||||-0.10101|-0.08078|-0.03977|-0.03833|-0.11384|-0.04888|-0.03056|-0.02935|-0.02659|-0.02299|-0.02636|-0.0246|-0.17985|-0.0829|-0.20725|182|138|84|66|59|177|299|246|227|209|234|214|34|5|7|||||||||||||||||||||||||
2023-01-04 08:15:05|SD.D.KO.CASH.IP|3008|2023-01-03 09:30:30|2023-01-03 23:58:50|6289|2614.1|7.89553|2023-01-03|0.01573|19|0.709891|9|-0.969639|21|2023-01-03||||||||||59.37156|80.99645|79.2282|70.79929|79.82325|25.63661|0.01601|0.01601|0.84222|0.4944|0.01573|0.40189|44.61698|100|0.3975||||||||||74|12|8|30|149|4729|3803|3343|2737|2138|3871|6232|17189|2|77||||||||||0.20862|0.24153|0.07337|0.17394|0.08673|0.03748|0.02195|0.02163|0.02067|0.0194|0.0204|0.02184|0.10073||||||||||||-0.1277|-0.06268|-0.08062|-0.12227|-0.08714|-0.04204|-0.02318|-0.02365|-0.02185|-0.01746|-0.02261|-0.01905|-0.50072||-0.07937|66|21|24|58|89|246|291|286|242|209|252|259|9|2|3|||||||||||||||||||||||||
2023-01-04 08:15:06|SB.D.DOWWUS.CASH.IP|2113|2023-01-03 14:30:00|2023-01-03 20:59:50|5102|148.8|11.34353|2023-01-03|5.13618|14|0.157667|14|-0.257273|14|2023-01-03|||||||||||||||5.13618|10.3372|12.28371|18.77618|17.14653|14.21158|8.32558||||||||||||||||||302|189|150|138|108|125|182||||||||||||||||||0.04855|0.03141|0.0255|0.02619|0.02424|0.02732|0.02626||||||||||||||||||-0.05607|-0.02924|-0.02884|-0.0264|-0.02399|-0.02885|-0.02556||||158|301|302|288|257|282|302|||||||||||||||||||||||||
2023-01-04 08:15:06|SH.D.XOM.CASH.IP|3335|2023-01-03 09:22:30|2023-01-03 23:59:10|10554|3122.5|4.76173|2023-01-03|0.01276|17|0.690909|9|-0.432087|21|2023-01-03||||||||||89.27313|75.11481|43.18403|41.04601|50.07113|6.70489|0.01534|0.01372|0.01276|0.29275|0.01315|0.01288|34.68239|66.68231|60.13227||||||||||14|11|56|462|497|7438|4184|3211|2499|2153|3450|6270|4514|89|351||||||||||0.25654|0.05143|0.12049|0.12094|0.04413|0.04485|0.02972|0.02419|0.02034|0.02315|0.0262|0.02455|0.05326||||||||||||-0.08023|-0.12305|-0.07415|-0.08335|-0.05051|-0.05157|-0.03154|-0.02609|-0.02083|-0.02157|-0.02684|-0.02603|-0.23013|-0.00939|-0.04694|102|52|21|22|38|210|359|360|359|358|359|358|26|6|10|||||||||||||||||||||||||
2023-01-04 08:15:07|SC.D.GS.CASH.IP|2345|2023-01-03 09:29:40|2023-01-03 23:59:00|34551|308.7|10.6725|2023-01-03|0.39941|22|3.904745|9|-1.530656|21|2023-01-03||||||||||78.82562|100|100|82.12223|100|12.87793|10.50937|20.55309|15.31442|13.72711|6.52302|5.20772|69.05227|0.39941|20.30562||||||||||15|33|0|27|11|609|476|331|280|213|204|628|206|0|7||||||||||0.99774|||||0.03752|0.02174|0.01415|0.01787|0.02055|0.01843|0.0166|0.06507||0.00868||||||||||-0.55207|-0.366||-0.74655|-0.15868|-0.05969|-0.02701|-0.02545|-0.02266|-0.01724|-0.02227|-0.01523|-0.75842|||14|3|1|11|11|149|278|283|236|234|263|310|16|2|5|||||||||||||||||||||||||
2023-01-04 08:15:07|SC.D.HD.CASH.IP|2475|2023-01-03 09:29:40|2023-01-03 23:59:00|31511|565.4|11.04085|2023-01-03|0.98144|11|4.274399|9|-1.285461|21|2023-01-03||||||||||25.57376|1.88088|0.98144|77.91749|85.78798|10.70181|7.4628|10.56533|15.96382|15.56661|10.3148|8.63896|25.88091|100|100||||||||||288|0|236|84|59|1361|558|468|404|447|355|869|3949|2|0||||||||||4.2744||||0.00631|0.04529|0.02679|0.02017|0.01929|0.01966|0.01723|0.01847||0.00317|||||||||||-0.15319|||-0.03144|-0.03466|-0.05846|-0.02743|-0.02435|-0.01653|-0.0145|-0.01886|-0.01895|-1.28546|-0.02856||4|1|1|9|14|189|338|333|314|322|331|337|4|5|3|||||||||||||||||||||||||
2023-01-04 08:15:08|SD.D.IBM.CASH.IP|2654|2023-01-03 09:29:40|2023-01-03 23:59:10|14150|719|5.71303|2023-01-03|2.24054|14|3.543914|9|-0.494735|21|2023-01-03||||||||||88.79744|46.36453|7.04936|92.32458|100|2.24054|5.25964|6.53578|3.09882|3.64363|9.38198|2.27454|80.17189|66.7398|100||||||||||6|16|56|16|4|1696|616|738|519|489|463|1291|1844|0|0||||||||||0.30064|0.1159|0.68599|0.01417|0.02832|0.03436|0.02034|0.01833|0.01555|0.01402|0.0156|0.01605||0.31949|||||||||||-0.10695||-0.10996|-0.01417||-0.03495|-0.01853|-0.0173|-0.01339|-0.01314|-0.01408|-0.01496|-0.49473|||80|13|15|13|2|182|325|307|325|331|331|354|5|3|1|||||||||||||||||||||||||
2023-01-04 08:15:09|UB.D.INTC.CASH.IP|3085|2023-01-03 09:30:00|2023-01-03 23:59:50|2669|5765.3|10.82067|2023-01-03|0.49756|16|0.488722|9|-0.628001|14|2023-01-03||||||||||77.68516|84.57155|76.25007|70.46337|34.96828|6.34261|0.78021|0.49756|4.22647|3.2407|2.15256|1.12962|62.55938|100|87.53281||||||||||95|43|109|244|470|11164|9753|8553|6725|5976|6415|17343|82|0|309||||||||||0.0984|0.07831|0.05617|0.05012|0.0687|0.05865|0.05343|0.04382|0.03874|0.03749|0.04623|0.04148|0.14078||||||||||||-0.06598|-0.05139|-0.06933|-0.05627|-0.07145|-0.08734|-0.04899|-0.04813|-0.04227|-0.03747|-0.04175|-0.04072|-0.07488||-0.07482|161|97|63|98|43|207|269|217|167|156|189|183|24|1|8|||||||||||||||||||||||||
2023-01-04 08:15:09|SD.D.JNJ.CASH.IP|3394|2023-01-03 09:29:40|2023-01-03 23:56:00||856.4|15.11274|2023-01-03|0.53506|22|1.951361|9|-1.71305|9|2023-01-03||||||||||31.63318|48.39549|74.39385|18.79441|58.85693|10.23848|6.34966|7.04831|5.18253|5.51723|4.22921|3.49104|42.98643|0.53506|80.04265||||||||||1|1|0|4|8|2574|989|1161|888|582|749|2216|5361|0|1||||||||||0.58341|0.7623|0.74528|0.63763|0.59449|0.0311|0.01759|0.01533|0.01342|0.01069|0.01227|0.01478|0.28703|0.05072|||||||||||-0.20886|-0.09477|-0.32866|-0.65252|-0.25571|-0.03161|-0.01867|-0.01571|-0.01249|-0.01104|-0.01192|-0.01355||||256|166|140|144|186|196|332|313|329|327|332|345|7|1|5|||||||||||||||||||||||0||
2023-01-04 08:15:10|SD.D.JPM.CASH.IP|2808|2023-01-03 09:31:00|2023-01-03 23:53:20|13501|2014.7|3.7218|2023-01-03|0.01536|18|5.651799|9|-0.339584|14|2023-01-03||||||||||65.365|100|66.7879|75.11976|73.13651|6.50505|0.01667|0.01639|0.01543|0.01536|1.16403|0.57081|50.08162|100|100||||||||||10|0|282|172|161|4543|2497|2043|1859|1118|1414|3830|5424|2|14||||||||||0.40849|0.02219|0.11144|0.08175|0.05935|0.03688|0.02447|0.01971|0.01622|0.01532|0.01703|0.01807|0.04695||||||||||||-0.08698|||-0.09792|-0.038|-0.05097|-0.02398|-0.02193|-0.01428|-0.01483|-0.01726|-0.01678|-0.10617|||66|2|9|20|26|201|358|357|348|351|348|358|14|1|3|||||||||||||||||||||||||
2023-01-04 08:15:10|SE.D.MCD.CASH.IP|2343|2023-01-03 09:19:20|2023-01-03 23:59:00|26375|536.9|12.15341|2023-01-03|4.97301|20|0.99655|12|-0.792453|9|2023-01-03||||||||||92.38984|100|100|78.15303|100|15.89001|8.70028|14.6436|14.75455|23.20931|16.75623|4.97301|50.46652||33.54439||||||||||35|70|0|26|0|1067|382|437|405|279|514|930|4665||0||||||||||0.10227||0.99464|0.99465||0.07412|0.01956|0.01679|0.01338|0.01423|0.01446|0.01362|||||||||||||-0.79245|||-0.28411|-0.35195|-0.05875|-0.01922|-0.01946|-0.01261|-0.0116|-0.01238|-0.01464|-0.34843|||13|3|2|9|3|177|289|267|292|289|269|303|4|3|||||||||||||||||||||||||
2023-01-04 08:15:10|SE.D.MRK.CASH.IP|2683|2023-01-03 09:31:50|2023-01-03 23:56:40|11081|1775.4|7.93189|2023-01-03|2.07977|20|0.8|9|-1.154053|23|2023-01-03||||||||||65.43955|85.83539|66.97727|53.74567|82.18805|4.32103|4.80762|5.62246|5.95858|8.51979|6.70332|2.07977|57.23592|50.027|67.09204||||||||||2|2|8|46|113|3070|1988|1794|2044|1289|1285|3350|308|3|181||||||||||0.43417|0.68092|0.54773|0.17219|0.14986|0.03053|0.02307|0.01772|0.01941|0.01598|0.01501|0.01691|0.11711||||||||||||-0.1382|-0.28461|-0.27582|-0.21063|-0.15965|-0.03509|-0.01997|-0.01951|-0.01711|-0.01268|-0.01448|-0.01391|-0.54905||-1.15405|60|21|18|15|39|187|334|321|303|294|329|339|7|2|3|||||||||||||||||||||||||
2023-01-04 08:15:11|UC.D.MSFT.CASH.IP|4083|2023-01-03 09:29:40|2023-01-03 23:59:50|24049|4024.9|10.1165|2023-01-03|0.00905|20|0.351661|9|-0.288007|14|2023-01-03||||||||||58.85665|48.30007|38.82839|52.04157|27.77088|7.68585|0.00987|0.01032|0.01027|0.00927|0.00933|0.00905|48.98327|100|76.3349||||||||||98|19|44|118|340|7294|4655|2944|2298|2351|3542|5121|75488|31|193||||||||||0.02449|0.01218|0.01914|0.02815|0.03801|0.05532|0.03164|0.02501|0.01955|0.01789|0.02191|0.02176|0.06894|0.03341|0.04175||||||||||-0.02254|-0.02141|-0.03236|-0.0258|-0.03281|-0.05906|-0.03177|-0.02475|-0.01947|-0.01765|-0.02031|-0.02245|-0.05009|-0.02505|-0.0167|199|141|204|152|112|235|360|360|360|360|360|360|47|8|38|||||||||||||||||||||||||
2023-01-04 08:15:11|SE.D.NKE.CASH.IP|2845|2023-01-03 09:29:40|2023-01-03 23:58:00|11848|1772.9|5.4746|2023-01-03|0.29938|20|4.249492|9|-0.355872|12|2023-01-03||||||||||72.04855|85.76247|72.34783|83.73518|76.62874|7.43623|0.93049|1.22175|2.42642|1.45699|2.26796|0.29938|88.91748|50.06324|75.00842||||||||||21|54|136|25|187|4289|2670|2370|1574|1252|1368|2276|1013|2|133||||||||||0.26476||0.40151|0.15647|0.09169|0.05655|0.02888|0.02577|0.02461|0.02006|0.02034|0.0216|0.04557||||||||||||-0.08454|-0.10949|-0.23968|-0.13208|-0.07635|-0.05527|-0.03418|-0.02841|-0.02389|-0.01887|-0.02321|-0.02082|-0.15639|||64|7|18|55|17|203|334|335|333|348|356|354|18|2|4|||||||||||||||||||||||||
2023-01-04 08:15:13|SE.D.PFE.CASH.IP|2746|2023-01-03 09:29:40|2023-01-03 23:58:30|5118|3844.2|3.73191|2023-01-03|0.01953|20|6.625|9|-0.9758|21|2023-01-03||||||||||56.15087|77.56479|66.75753|61.6723|81.85724|2.80311|0.33627|0.70435|0.80062|1.86245|0.83575|0.01953|30.15134|100|100||||||||||19|8|78|94|80|7957|5170|3291|3255|3202|3363|10734|1416|2097|801||||||||||0.6239|0.46455|0.01947|0.17091|0.03906|0.03892|0.03348|0.02725|0.02266|0.02198|0.02232|0.02745|0.41259|0.15625|0.15625||||||||||-0.09476|-0.07293||-0.06831|-0.01953|-0.04743|-0.02801|-0.02458|-0.02189|-0.02225|-0.02364|-0.02477|-0.9758|||59|40|9|26|11|181|316|292|256|217|245|215|10|5|4|||||||||||||||||||||||0|0|
2023-01-04 08:15:13|SE.D.PG.CASH.IP|3104|2023-01-03 09:29:40|2023-01-03 23:50:50|14800|1155.5|10.10496|2023-01-03|0.29374|20|2.31497|9|-1.671474|9|2023-01-03||||||||||77.92572|41.25785|43.8457|53.74553|87.37384|7.54978|3.47664|1.44518|0.90931|2.9142|1.4743|0.29374|42.1439|66.88491|50.19496||||||||||11|11|6|5|41|3356|1470|1474|1213|736|848|2102|884|52|61||||||||||0.92786|0.39299|0.28949|0.30306|0.19719|0.03159|0.01876|0.01696|0.01446|0.01239|0.01505|0.01632|0.80474||||||||||||-0.94805|-0.25332|-0.35529|-0.25539|-0.21465|-0.04359|-0.02095|-0.01887|-0.01429|-0.01295|-0.01577|-0.01502|-0.59087|||153|166|115|71|63|200|347|350|336|345|343|357|12|3|6|||||||||||||||||||||||||
2023-01-04 08:15:14|SH.D.UTX.CASH.IP|2563|2023-01-03 09:30:00|2023-01-03 23:59:50|9881|789.6|5.74972|2023-01-03|0.9901|11|0.856403|9|-0.485822|14|2023-01-03||||||||||61.11312|55.07681|0.9901||60.17218|3.32212|8.41532|7.16404|4.21741|4.36649|5.61307|4.24673|84.35238||100||||||||||3|0|112||150|1273|701|872|735|690|810|1525|974||27||||||||||0.24104|0.68656|||0.03944|0.04076|0.02134|0.01832|0.01692|0.01685|0.01725|0.02146|0.4578||||||||||||-0.12836||-0.45338||-0.24691|-0.04492|-0.02116|-0.01857|-0.0176|-0.014|-0.02012|-0.01704|-0.05973|||71|11|1|5|183|310|308|286|253|286|331|19|1||||||||||||0|||||||||||||
2023-01-04 08:15:14|SG.D.TRVUS.CASH.IP|1910|2023-01-03 14:30:00|2023-01-03 20:59:50|18700|196.1|24.49323|2023-01-03|13.55046|20|0.209306|20|-0.203535|20|2023-01-03|||||||||||||||20.31415|36.2114|33.38275|33.1102|29.13902|29.83821|13.55046||||||||||||||||||599|201|161|117|136|140|311||||||||||||||||||0.04342|0.02166|0.01992|0.01741|0.01576|0.01737|0.01805||||||||||||||||||-0.03199|-0.01832|-0.02353|-0.02246|-0.02012|-0.0176|-0.01761||||114|260|237|254|244|255|296|||||||||||||||||||||||||
2023-01-04 08:15:14|SH.D.UNH.CASH.IP|2452|2023-01-03 09:26:40|2023-01-03 23:59:30|51748|709.6|5.55077|2023-01-03|1.22001|9|1.401128|9|-0.98391|21|2023-01-03||||||||||1.22001||100|50.25557|60.10147|1.95289|6.98416|6.30239|5.08722|11.35912|3.90791|3.30457|91.06425|75.06234|75.02846||||||||||9||0|10|64|1664|572|1145|530|596|553|974|1266|0|4||||||||||1.40113||||0.00189|0.04373|0.02335|0.02462|0.02098|0.02005|0.01843|0.01754|0.10666||0.08305|||||||||||||-0.05088|-0.05088|-0.04801|-0.02398|-0.02946|-0.02189|-0.02228|-0.02276|-0.01808|-0.63205|||2|1|4|5|163|318|288|258|274|285|306|11|4|4|||||||||||||||||||||||||
2023-01-04 08:15:15|SH.D.VZ.CASH.IP|3147|2023-01-03 09:30:00|2023-01-03 23:59:40|3999|7441.9|5.51556|2023-01-03|0.02495|18|6.449864|9|-1.060071|9|2023-01-03||||||||||74.91025|81.91098|82.43478|75.0887|78.40983|12.97173|0.85138|0.4922|1.89957|0.02495|0.51748|0.48764|63.7272|100|80.03493||||||||||19|18|38|177|367|12788|13661|11272|8979|13709|13741|22171|4775|45|75||||||||||0.54384|0.30335|0.21495|0.08105|0.06075|0.04829|0.03669|0.0355|0.0288|0.02897|0.02657|0.02824|0.1374|0.12489|||||||||||-0.20994|-0.13149|-0.11363|-0.14095|-0.06317|-0.05652|-0.02986|-0.02922|-0.0312|-0.02831|-0.03187|-0.03158|-0.18564|-0.07485|-0.07476|83|33|17|28|37|201|242|214|160|173|203|216|22|11|10|||||||||||||||||||||||||
2023-01-04 08:15:15|SH.D.VUS.CASH.IP|2639|2023-01-03 09:30:00|2023-01-03 23:59:40|20703|893.4|6.85472|2023-01-03|0.63358|14|1.629268|11|-0.517984|12|2023-01-03||||||||||69.15652|100|71.59067|68.38105|86.70532|0.63358|3.46407|8.65456|3.60584|5.76309|3.71976|2.93848|60.13632|66.76489|16.92427||||||||||29|4|46|11|91|3020|700|742|722|761|666|1488|2465|0|17||||||||||0.36008|0.10791|0.48873|0.54267|0.22575|0.03774|0.02206|0.01999|0.01788|0.01789|0.01787|0.01844||0.00483|||||||||||-0.16009|-0.08722|-0.11345|-0.19411|-0.0527|-0.05302|-0.02453|-0.02155|-0.01792|-0.0166|-0.01923|-0.0177|-0.09893|||87|29|14|22|15|179|322|325|308|314|325|343|5|3|6|||||||||||||||||||||||||
2023-01-04 08:15:16|SH.D.WAG.CASH.IP|2185|2023-01-03 14:30:00|2023-01-03 20:59:50|3718|1755.9|0.71315|2023-01-03|0.0274|18|0.23968|14|-0.265111|14|2023-01-03|||||||||||||||1.76697|1.95156|0.41674|1.44193|0.0274|0.4813|0.40022||||||||||||||||||3863|2445|1781|1887|1765|1600|1684||||||||||||||||||0.05983|0.03709|0.03502|0.02992|0.03142|0.03068|0.03477||||||||||||||||||-0.06932|-0.03949|-0.03388|-0.03456|-0.03026|-0.02849|-0.03304||||174|312|257|212|203|220|294|||||||||||||||||||||||||
2023-01-04 08:15:16|SH.D.WMT.CASH.IP|2843|2023-01-03 09:29:40|2023-01-03 23:46:00|14330|1243.7|13.03661|2023-01-03|0.58842|20|1.318509|9|-0.62707|9|2023-01-03||||||||||55.66193|91.39257|98.32969|86.52291|100|7.69028|3.2081|2.31439|2.09812|5.26086|3.16576|0.58842|42.97869|100|100||||||||||1|0|1|3|14|2616|1139|1482|867|796|1047|2776|3489|0|50||||||||||0.67981|0.62678|0.56088|0.14522||0.03871|0.01842|0.01706|0.01391|0.01377|0.01365|0.01418|||||||||||||-0.26015|-0.08937|-0.06813|-0.05893|-0.09843|-0.04107|-0.01413|-0.01716|-0.01294|-0.01137|-0.01383|-0.01384|-0.16718||-0.02092|116|69|119|59|2|196|345|348|336|343|349|347|7|1|1||||||||||||||||||||||||0|
2023-01-04 08:15:17|UB.D.GOOGUS.CASH.IP|3768|2023-01-03 09:29:50|2023-01-03 23:59:50|8949|3152.8|11.12648|2023-01-03|0.01257|20|0.401741|14|-0.279049|21|2023-01-03||||||||||73.78557|39.81037|40.55801|50.45016|33.15775|6.99394|0.29552|0.29594|0.88231|3.5023|0.85891|0.01257|42.5974|60.02454|71.45567||||||||||29|25|19|174|375|9104|3732|2883|2125|2064|2767|5099|58666|68|86||||||||||0.04731|0.02203|0.02793|0.02782|0.06569|0.06399|0.0321|0.02728|0.02185|0.01902|0.02327|0.02625|0.04654||||||||||||-0.04742|-0.02915|-0.03752|-0.03139|-0.05249|-0.06759|-0.03487|-0.0284|-0.02048|-0.01911|-0.02695|-0.02573|-0.08788|-0.01115|-0.1337|198|194|188|135|112|259|360|358|346|344|355|359|47|5|7|||||||||||||||||||||||||
2023-01-04 08:15:18|UC.D.NFLX.CASH.IP|3058|2023-01-03 09:31:20|2023-01-03 23:59:50|29449|880.5|12.31104|2023-01-03|2.44375|15|0.379195|9|-0.534884|10|2023-01-03||||||||||86.7382|96.57931|84.71698|88.11269|80.076|10.06425|2.44375|3.70463|6.62671|7.6147|6.8874|4.786|31.67078||33.36446||||||||||40|28|47|84|100|2437|1133|764|737|586|858|1524|13825||449||||||||||0.07312|0.01002|0.02856|0.07638|0.03408|0.066|0.03938|0.03038|0.02373|0.02287|0.02629|0.02331|0.08142||||||||||||-0.07108|-0.1084|-0.1442|-0.10786|-0.06791|-0.0927|-0.04471|-0.03758|-0.02766|-0.02451|-0.02819|-0.02474|-0.09544|||45|29|39|109|75|231|337|330|289|304|307|337|19|6|||||||||||||||||||||||||
2023-01-04 08:15:18|UB.D.FB.CASH.IP|3935|2023-01-03 09:29:50|2023-01-03 23:59:50|12421|4676.5|9.58627|2023-01-03|0.01511|20|0.60295|14|-0.341297|14|2023-01-03||||||||||65.47333|65.38504|68.20722|51.3436|36.30548|10.94436|0.02316|0.30134|0.58089|0.57343|0.29496|0.01511|27.10931|53.87581|64.30179||||||||||49|54|125|324|755|12459|8775|6098|3940|2868|4004|7220|42621|264|262||||||||||0.02438|0.02735|0.06512|0.03489|0.05596|0.08568|0.04488|0.03471|0.02866|0.02439|0.02862|0.02954|||||||||||||-0.03344|-0.04913|-0.05361|-0.05587|-0.06419|-0.08095|-0.0446|-0.03841|-0.02826|-0.02475|-0.0272|-0.02848|-0.07303|-0.02141|-0.02678|156|98|91|160|116|257|360|358|356|360|360|360|37|13|28|||||||||||||||||||||||||
2023-01-04 08:15:19|UA.D.AMZN.CASH.IP|4441|2023-01-03 09:29:30|2023-01-03 23:59:50|8587|9725.3|9.27736|2023-01-03|0.01204|19|0.444965|14|-0.743802|12|2023-01-03||||||||||55.36825|61.87323|53.36912|41.9117|21.76434|4.70827|0.014|0.01352|0.29169|0.57079|0.01204|0.0123|27.93503|34.51369|41.40901||||||||||328|130|352|1052|1223|20728|11576|7706|4726|4556|6796|16098|106954|223|442||||||||||0.05907|0.03322|0.0449|0.03396|0.0403|0.05933|0.04086|0.0338|0.02631|0.0269|0.0293|0.03117|0.02719|0.05823|||||||||||-0.03899|-0.02786|-0.05047|-0.05559|-0.04322|-0.07489|-0.04435|-0.03436|-0.02676|-0.02309|-0.03054|-0.03393|-0.02694|-0.01165|-0.04653|179|165|152|184|152|278|360|360|358|358|357|356|86|29|29|||||||||||||||||||||||||
2023-01-04 08:15:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:19|EC.D.ACCP.CASH.IP|1290|2023-01-03 09:30:00|2023-01-03 16:29:50|2404|68.9|26.31072|2023-01-03|25.49203|9|0.250522|8|-0.168209|8|2023-01-03|||||||||30.11042|25.49203|37.68641|50.43022|41.38766|48.99243|35.65312|41.36793|54.02428||||||||||||||||114|87|83|56|90|70|116|86|77||||||||||||||||0.06039|0.05142|0.04132|0.04137|0.04471|0.04143|0.04649|0.04585|0.04195||||||||||||||||-0.05187|-0.04114|-0.04673|-0.04341|-0.04149|-0.04141|-0.04668|-0.04945|-0.04185||||||||203|114|85|127|104|96|146|150|50|||||||||||||||||||||||||
2023-01-04 08:15:20|SA.D.BABA.CASH.IP|3554|2023-01-03 09:30:10|2023-01-03 23:59:30|9219|6056.5|6.29613|2023-01-03|0.02334|15|0.605327|14|-0.497881|14|2023-01-03||||||||||47.83046|40.9527|52.84762|47.49775|42.07107|7.87065|0.02334|0.29977|1.50557|3.8972|3.73063|3.17881|66.70609|80.00544|73.92439||||||||||559|1007|635|674|10166|23581|11563|7854|5598|4087|5000|5613|1127|124|78||||||||||0.05321|0.03855|0.07902|0.06497|0.06156|0.09131|0.04527|0.03432|0.02986|0.02311|0.02007|0.01943|0.17439|0.07622|0.07619||||||||||-0.03255|-0.03625|-0.02893|-0.02126|-0.05|-0.08684|-0.04388|-0.03904|-0.03271|-0.02437|-0.02551|-0.01997|-0.08344|||90|22|36|59|100|269|360|358|336|335|323|316|21|10|23|||||||||||||||||||||||||
2023-01-04 08:15:20|SA.D.ACBUS.CASH.IP|1762|2023-01-03 14:30:00|2023-01-03 20:59:50|89.06|2654.7|12.30774|2023-01-03|14.38896|14|1.271138|20|-1.345291|20|2023-01-03|||||||||||||||14.38896|47.38173|48.35838|38.66648|25.09579|49.29538|28.16384||||||||||||||||||5635|7487|7230|3355|2383|2995|1119||||||||||||||||||0.11861|0.07054|0.09464|0.05492|0.06702|0.02048|0.55471||||||||||||||||||-0.32578|-0.11677|-0.32415|-0.11607|-0.07153|-0.07783|-0.81552||||79|110|56|83|44|63|185|||||||||||||||||||||||||
2023-01-04 08:15:21|UA.D.CARUS.CASH.IP|1109|2023-01-03 14:30:00|2023-01-03 20:59:50|16473|178.1|23.55182|2023-01-03|26.14148|20|0.488334|14|-1.001569|14|2023-01-03|||||||||||||||28.9641|38.59169|38.44918|43.93881|35.42993|46.1042|26.14148||||||||||||||||||778|412|164|241|191|107|101||||||||||||||||||0.11332|0.1185|0.04892|0.07813|0.07295|0.03457|0.03603||||||||||||||||||-0.3576|-0.13337|-0.12444|-0.11284|-0.08744|-0.07088|-0.06337||||63|99|81|105|85|100|196|||||||||||||||||||||||||
2023-01-04 08:15:21|ED.D.BAS.CASH.IP|2513|2023-01-03 09:29:50|2023-01-03 16:29:50|4893|372.3|6.03018|2023-01-03|2.06589|8|0.185223|8|-0.184388|8|2023-01-03|||||||||2.06589|3.52514|6.91805|6.73008|6.86303|12.94537|4.65877|2.92986|11.19685||||||||||||||||634|414|545|436|260|329|352|369|424||||||||||||||||0.03945|0.02597|0.0222|0.0189|0.01874|0.01623|0.02002|0.02176|0.01552||||||||||||||||-0.03327|-0.02584|-0.01999|-0.0223|-0.01983|-0.0195|-0.02441|-0.0239|-0.01775||||||||345|343|319|313|307|294|302|344|161|||||||||||||||||||||||||
2023-01-04 08:15:22|ED.D.BMW.CASH.IP|2412|2023-01-03 09:29:50|2023-01-03 16:29:50|8613|95.7|11.0928|2023-01-03|2.94681|8|0.09311|8|-0.116306|8|2023-01-03|||||||||2.94681|4.99435|10.2814|17.61055|10.94268|20.54319|14.35515|9.31026|5.25173||||||||||||||||136|147|82|81|43|51|163|142|185||||||||||||||||0.02747|0.01828|0.01569|0.01746|0.01818|0.01557|0.01738|0.01953|0.01934||||||||||||||||-0.02433|-0.01544|-0.01595|-0.01975|-0.01786|-0.01601|-0.01988|-0.0179|-0.01702||||||||344|302|273|290|284|307|314|323|153|||||||||||||||||||||||||
2023-01-04 08:15:22|UA.D.BNTXUS.CASH.IP|1486|2023-01-03 09:32:50|2023-01-03 23:31:20|14750|236.7|28.4589|2023-01-03|0.71405|21|2.709459|9|-2.290883|9|2023-01-03||||||||||41.91832|65.75358|42.74113|58.66853|51.74234|24.51501|26.25523|29.19036|46.55313|47.4086|55.86079|35.21313|0.71405|2.42904|67.9096||||||||||20|5|22|11|22|688|410|352|147|230|144|545|26305|100|9||||||||||0.33148|0.04157|0.19741|0.13895|0.12619|0.15769|0.05846|0.04144|0.0509|0.04306|0.02786|0.03199|||||||||||||-0.27928||-0.11898|-0.13202|-0.12953|-0.13597|-0.10511|-0.12969|-0.08823|-0.08667|-0.06506|-0.06729||||125|32|40|53|101|99|138|124|84|74|104|131|1|1|3|||||||||||||||||||||||||
2023-01-04 08:15:23|SB.D.CCL.CASH.IP|2291|2023-01-03 14:30:00|2023-01-03 20:59:50|794|11879.3|0.4045|2023-01-03|0.12326|17|0.850547|14|-0.606796|14|2023-01-03|||||||||||||||0.95333|1.59178|1.32756|0.12326|2.3449|1.68609|1.68671||||||||||||||||||47332|25037|28478|32787|27666|30001|11447||||||||||||||||||0.21431|0.13539|0.12416|0.12531|0.12547|0.12531|0.12566||||||||||||||||||-0.21667|-0.13904|-0.12438|-0.12594||-0.12528|-0.13064||||120|136|83|60|45|64|157|||||||||||||||||||||||||
2023-01-04 08:15:23|EJ.D.CSGN.CASH.IP|1954|2023-01-03 09:29:50|2023-01-03 16:19:50|289.4|2704.1|11.80576|2023-01-03|9.29187|14|0.314575|8|-0.208841|8|2023-01-03|||||||||10.2206|19.05327|14.39952|16.30734|27.73335|24.56793|9.29187|16.57876|14.53182||||||||||||||||4595|3603|3131|2971|2477|3105|4194|3400|3459||||||||||||||||0.07069|0.05541|0.04663|0.0466|0.04661|0.0444|0.05547|0.04635|0.05333||||||||||||||||-0.06313|-0.04945|-0.04364|-0.0476|-0.03618|-0.04058|-0.04752|-0.04746|-0.04319||||||||276|242|202|166|130|159|238|254|69|||||||||||||||||||||||||
2023-01-04 08:15:24|ED.D.DCX.CASH.IP|2374|2023-01-03 09:29:50|2023-01-03 16:29:50|6422|221.5|13.71559|2023-01-03|4.86467|8|0.125727|8|-0.109187|8|2023-01-03|||||||||4.86467|8.64219|24.65944|15.92082|22.20948|28.09971|11.37609|8.00512|9.89502||||||||||||||||234|367|258|237|115|197|256|267|338||||||||||||||||0.03234|0.02424|0.02135|0.01953|0.02222|0.02366|0.02191|0.02376|0.02374||||||||||||||||-0.03006|-0.01961|-0.01975|-0.02129|-0.01899|-0.0206|-0.02699|-0.0239|-0.02295||||||||332|302|272|258|275|260|282|326|152|||||||||||||||||||||||||
2023-01-04 08:15:24|ED.D.DHERGY.CASH.IP|1905|2023-01-03 09:29:50|2023-01-03 16:29:50|4577|100.5|15.3992|2023-01-03|12.4282|8|0.37761|8|-0.337981|14|2023-01-03|||||||||12.4282|13.11125|22.80535|23.91993|28.74083|23.98921|16.06476|14.15825|14.93976||||||||||||||||117|161|118|80|60|115|148|138|128||||||||||||||||0.07857|0.06267|0.0423|0.0397|0.03919|0.05381|0.0482|0.04602|0.04119||||||||||||||||-0.05663|-0.0486|-0.05006|-0.0504|-0.04171|-0.04659|-0.05903|-0.05802|-0.04426||||||||252|246|220|172|157|184|244|284|121|||||||||||||||||||||||||
2023-01-04 08:15:25|SB.D.DAL.CASH.IP|2546|2023-01-03 09:28:40|2023-01-03 23:59:00|3262|2342.7|2.73605|2023-01-03|0.15355|22|0.361446|14|-0.895522|9|2023-01-03||||||||||89.10702|26.35542|83.48485|72.83229|52.5247|1.66646|0.4038|0.8431|0.54064|1.1733|1.08306|1.05078|33.41516|0.15355|100||||||||||31|1342|234|300|396|5333|3532|2733|2479|1962|2989|5359|7456|2|8|||||||||||||0.13269||0.07175|0.0392|0.03533|0.03989|0.03452|0.04369|0.03759|0.03068||||||||||||-0.53796|-0.37491|-0.06017|-0.2408|-0.0963|-0.07005|-0.03731|-0.04107|-0.03986|-0.03576|-0.03466|-0.03383||||9|4|6|44|21|185|268|246|196|175|190|196|3|2|5|||||||||||||||||||||||||
2023-01-04 08:15:25|ED.D.DBK.CASH.IP|2339|2023-01-03 09:30:00|2023-01-03 16:29:50|1111.4|1181.7|14.94957|2023-01-03|8.36517|8|0.183217|8|-0.127273|8|2023-01-03|||||||||8.36517|11.82295|17.48393|23.64457|26.77138|21.53396|11.18082|13.82019|14.11884||||||||||||||||1791|1401|1202|995|758|516|1311|2028|2441||||||||||||||||0.04439|0.02872|0.02591|0.02224|0.02417|0.02082|0.02385|0.02629|0.02564||||||||||||||||-0.03422|-0.02885|-0.02465|-0.0229|-0.02251|-0.02271|-0.02922|-0.02498|-0.02469||||||||337|314|298|271|258|279|287|290|149|||||||||||||||||||||||||
2023-01-04 08:15:26|ED.D.LHAG.CASH.IP|1911|2023-01-03 09:30:10|2023-01-03 16:29:50|793|420.4|13.32105|2023-01-03|6.31864|8|0.265621|8|-0.215463|8|2023-01-03|||||||||6.31864|16.97914|19.39212|23.24783|22.13243|21.19681|23.95772|10.53602|10.37569||||||||||||||||943|457|437|697|408|362|699|670|476||||||||||||||||0.04538|0.02431|0.0231|0.02049|0.02133|0.01811|0.02314|0.01827|0.01794||||||||||||||||-0.04351|-0.02127|-0.02073|-0.02243|-0.01796|-0.01605|-0.02765|-0.01851|-0.01891||||||||288|248|186|168|181|137|209|219|116|||||||||||||||||||||||||
2023-01-04 08:15:27|SB.D.D.CASH.IP|2261|2023-01-03 14:30:00|2023-01-03 20:59:50|6294|1436.5|5.50918|2023-01-03|1.20599|14|0.343418|14|-0.11294|14|2023-01-03|||||||||||||||1.20599|7.2636|6.9239|5.69112|9.70907|6.61608|5.24961||||||||||||||||||1779|1379|1941|1539|1547|1308|1663||||||||||||||||||0.04964|0.02971|0.02851|0.02437|0.02412|0.0266|0.0253||||||||||||||||||-0.03862|-0.03456|-0.02975|-0.02388|-0.02411|-0.02284|-0.02421||||172|318|290|300|289|273|307|||||||||||||||||||||||||
2023-01-04 08:15:27|EJ.D.DUFNSW.CASH.IP|1083|2023-01-03 09:30:10|2023-01-03 16:19:50|3963|157.8|17.57839|2023-01-03|21.85795|16|0.205814|8|-0.178982|8|2023-01-03|||||||||21.91689|42.14743|36.97706|25.64538|31.37287|30.81575|29.95242|28.11373|21.85795||||||||||||||||179|115|109|126|123|530|151|123|195||||||||||||||||0.05722|0.0393|0.04522|0.04028|0.03871|0.03101|0.03693|0.04389|0.0377||||||||||||||||-0.05598|-0.0398|-0.03601|-0.04392|-0.03796|-0.03874|-0.04098|-0.03372|-0.0433||||||||156|95|65|86|83|91|107|114|55|||||||||||||||||||||||||
2023-01-04 08:15:27|SB.D.EQR.CASH.IP|1824|2023-01-03 14:30:00|2023-01-03 20:59:50|5880|599.7|10.17618|2023-01-03|6.69522|20|0.373071|14|-0.204848|15|2023-01-03|||||||||||||||13.18073|23.78792|24.33459|17.03467|9.76261|10.65258|6.69522||||||||||||||||||1225|850|647|819|628|583|709||||||||||||||||||0.04875|0.03503|0.02474|0.02888|0.02695|0.02889|0.02821||||||||||||||||||-0.04726|-0.03055|-0.03413|-0.03191|-0.02715|-0.0281|-0.0266||||145|198|177|153|144|179|256|||||||||||||||||||||||||
2023-01-04 08:15:28|UB.D.EXPE.CASH.IP|2006|2023-01-03 14:30:00|2023-01-03 20:59:50|8765|336.6|17.80941|2023-01-03|11.40571|14|0.451773|14|-0.629496|14|2023-01-03|||||||||||||||11.40571|24.60943|24.48526|28.56498|23.3405|25.73834|11.49594||||||||||||||||||843|503|339|315|259|271|346||||||||||||||||||0.07371|0.04054|0.03628|0.02795|0.03276|0.03125|0.02626||||||||||||||||||-0.10236|-0.03402|-0.03785|-0.03188|-0.02438|-0.03296|-0.02427||||134|257|254|228|219|257|297|||||||||||||||||||||||||
2023-01-04 08:15:28|SC.D.FRT.CASH.IP|1747|2023-01-03 14:30:00|2023-01-03 20:59:50|10261|131|22.95039|2023-01-03|15.86326|20|0.985173|14|-0.16825|15|2023-01-03|||||||||||||||43.39501|31.1871|26.52569|24.81746|36.93577|32.35345|15.86326||||||||||||||||||303|68|140|96|141|192|115||||||||||||||||||0.05202|0.03276|0.0277|0.02586|0.01934|0.02566|0.02178||||||||||||||||||-0.0504|-0.03551|-0.03244|-0.02451|-0.01919|-0.02723|-0.02337||||111|148|155|210|225|260|291|||||||||||||||||||||||||
2023-01-04 08:15:29|SC.D.F.CASH.IP|3618|2023-01-03 09:30:00|2023-01-03 23:59:20|1163|10108.4|2.26579|2023-01-03|0.08411|16|7.614679|9|-0.925926|9|2023-01-03||||||||||74.15741|50.14114|50.19899|33.46163|29.49715|13.33933|0.08545|0.08411|0.08572|6.74697|1.59821|0.08556|75.06439|100|66.69528||||||||||169|298|381|1827|3754|27294|37365|32922|49321|45439|38448|76065|414|342|441||||||||||0.66343|0.08467||0.08547|0.08559|0.13684|0.10262|0.08475|0.08597|0.08598|0.08553|0.08564|0.12909||||||||||||-0.33849|-0.16892|-0.17036|-0.17056|-0.10675|-0.12693|-0.1027|-0.08525|-0.08558|-0.08591|-0.08598|-0.08549|-0.08576|-0.08569||46|6|6|18|34|151|94|82|49|30|66|51|12|3|3|||||||||||||||||||||||||
2023-01-04 08:15:29|SC.D.GMUS.CASH.IP|2621|2023-01-03 09:30:00|2023-01-03 23:54:00|3363|3301.6|3.08203|2023-01-03|0.02958|20|3.404255|9|-0.82963|21|2023-01-03||||||||||80.22807|91.73529|30.41823|73.4143|60.09302|9.86619|0.72455|0.38271|0.47015|1.04454|0.02966|0.02958|36.55015|0.29656|||||||||||7|1|173|371|256|5464|2296|3599|2958|4067|3705|8153|2045|1|||||||||||0.49962|0.0588||0.07424|0.118|0.0596|0.03743|0.04005|0.03511|0.03757|0.03868|0.03846|0.07405||||||||||||-0.05893|-0.05879|-0.08813|-0.06664|-0.08251|-0.08256|-0.04457|-0.03828|-0.0348|-0.03803|-0.03668|-0.03811|-0.24441|||35|12|10|15|20|204|288|283|227|197|230|222|11|1|||||||||||||||||||||||||
2023-01-04 08:15:30|UB.D.GILD.CASH.IP|2498|2023-01-03 09:29:50|2023-01-03 23:41:50||1533.5|6.63647|2023-01-03|0.2668|12|1.261905|9|-0.748976|10|2023-01-03||||||||||63.86283|51.94495|16.49535|0.2668||6.3573|3.65575|7.77394|8.66484|9.46671|7.29166|6.41439|50.49222|50.43068|100||||||||||3|137|20|77||2374|1154|895|754|728|778|2737|330665|5|0||||||||||0.25647|0.09407|0.11337|||0.03947|0.02609|0.02247|0.01918|0.01783|0.01896|0.02014|||||||||||||-0.21278|-0.16511|-0.05222|-0.05859||-0.05054|-0.02793|-0.02444|-0.01992|-0.01842|-0.01924|-0.01841|-0.67971|||88|31|25|4|175|303|271|266|254|275|297|4|2|3|||||||||||||||||||||||||
2023-01-04 08:15:30|SC.D.HLTUS.CASH.IP|1801|2023-01-03 14:30:00|2023-01-03 20:59:50|12495|397.1|10.65115|2023-01-03|7.04304|20|0.497395|14|-0.280965|14|2023-01-03|||||||||||||||11.15694|15.99677|21.45339|14.78011|14.16322|21.35878|7.04304||||||||||||||||||1378|472|389|481|436|280|493||||||||||||||||||0.06863|0.03147|0.03574|0.0249|0.02804|0.02297|0.02184||||||||||||||||||-0.0701|-0.03497|-0.04345|-0.03692|-0.03057|-0.02573|-0.02268||||118|157|159|163|163|244|286|||||||||||||||||||||||||
2023-01-04 08:15:31|SD.D.JKSUS.CASH.IP|1339|2023-01-03 14:30:00|2023-01-03 20:59:50|4109|460.8|18.95294|2023-01-03|15.84616|20|0.858984|14|-0.939629|14|2023-01-03|||||||||||||||26.33412|30.37323|32.85949|41.59154|38.10467|29.1099|15.84616||||||||||||||||||1957|463|711|420|165|351|229||||||||||||||||||0.18391|0.09667|0.06332|0.07026|0.057|0.06641|0.04771||||||||||||||||||-0.25092|-0.14993|-0.14273|-0.08055|-0.05003|-0.10044|-0.07256||||123|156|101|111|108|76|198|||||||||||||||||||||||||
2023-01-04 08:15:31|SD.D.JMIAUS.CASH.IP|1005|2023-01-03 14:30:00|2023-01-03 20:59:50|309|2612.2|0.60242|2023-01-03|0.30894|15|1.519757|14|-0.645161|20|2023-01-03|||||||||||||||2.49709|0.30894|4.63793|0.32337|6.16884|0.32353|1.22368||||||||||||||||||3939|18842|4186|3687|4177|5575|721||||||||||||||||||0.40669|0.31531|0.31696||||0.32518||||||||||||||||||-0.31564|-0.4091||||-0.32468|-0.33448||||91|70|23|16|17|20|109|||||||||||||||||||||||||
2023-01-04 08:15:32|EG.D.KPN.CASH.IP|1194|2023-01-03 09:30:00|2023-01-03 16:29:40|292|1223.3|28.83454|2023-01-03|28.85875|15|0.069037|8|-0.103093|8|2023-01-03|||||||||31.42306|49.61|59.27925|40.19705|55.34152|62.76232|29.19783|28.85875|34.40385||||||||||||||||1273|849|825|997|1217|1077|2267|1827|2632||||||||||||||||0.03797|0.03644|0.03427|0.03775|0.03449|0.03444|0.0343|0.03426|0.03908||||||||||||||||-0.04046|-0.03427|-0.037|-0.03431|-0.03446|-0.03443|-0.03432|-0.03614|-0.03417||||||||188|121|108|117|94|102|120|111|64|||||||||||||||||||||||||
2023-01-04 08:15:32|SD.D.LMT.CASH.IP|2148|2023-01-03 14:30:00|2023-01-03 20:59:50|47684|340.4|13.71074|2023-01-03|6.51068|20|0.19476|14|-0.343436|14|2023-01-03|||||||||||||||14.43247|14.7084|22.78885|26.25858|14.1047|13.73486|6.51068||||||||||||||||||900|272|170|244|643|441|319||||||||||||||||||0.0545|0.0263|0.02674|0.01706|0.01757|0.01782|0.01597||||||||||||||||||-0.03917|-0.0109|-0.00987|-0.01328|-0.01891|-0.0114|-0.01376||||168|308|295|294|178|249|326|||||||||||||||||||||||||
2023-01-04 08:15:32|EC.D.MCA.CASH.IP|2476|2023-01-03 09:30:00|2023-01-03 16:29:50|70540|12.1|6.52042|2023-01-03|1.76781|15|0.11534|8|-0.100908|8|2023-01-03|||||||||3.48362|4.99116|9.57384|7.75994|8.40574|6.55505|9.67537|1.76781|7.80959||||||||||||||||19|21|36|0|34|0|0|0|11||||||||||||||||0.03118|0.02391|0.01772|0.01878|0.02066|0.02133|0.02294|0.02754|0.01808||||||||||||||||-0.02675|-0.02198|-0.02084|-0.02196|-0.0201|-0.02098|-0.02548|-0.02494|-0.01888||||||||347|342|293|310|310|306|321|343|154|||||||||||||||||||||||||
2023-01-04 08:15:33|UC.D.MRNAUS.CASH.IP|2449|2023-01-03 09:30:00|2023-01-03 23:59:50|17848|706.3|18.99616|2023-01-03|9.2743|14|1.230425|11|-0.983607|10|2023-01-03||||||||||55.46567|67.40403|62.34437|60.17767|38.3151|9.2743|12.70444|15.517|23.48607|28.64411|29.48312|19.36556|37.77507||80.07727||||||||||11|50|19|108|156|1503|1128|1047|611|332|352|804|35800||0||||||||||0.14394|0.13357|0.229|0.0584||0.10513|0.06237|0.04078|0.03194|0.02826|0.02938|0.02835|||||||||||||-0.1061|-0.21147|-0.0882|-0.13773|-0.03003|-0.13962|-0.06625|-0.05976|-0.0507|-0.04034|-0.03306|-0.03296|-0.0634|||60|76|58|30|21|176|286|266|218|217|238|259|8|5|||||||||||||||||||||||||
2023-01-04 08:15:33|EJ.D.NESN.CASH.IP|1999|2023-01-03 09:30:00|2023-01-03 16:19:50|10884|347.6|12.17278|2023-01-03|7.06269|16|0.167193|8|-0.314757|8|2023-01-03|||||||||13.96037|14.94365|14.45858|25.1579|28.17348|20.25002|12.17557|11.80909|7.06269||||||||||||||||467|355|292|436|216|262|365|470|480||||||||||||||||0.03653|0.02353|0.02061|0.02229|0.0225|0.01992|0.02344|0.02159|0.02172||||||||||||||||-0.0344|-0.01943|-0.02019|-0.02095|-0.02141|-0.01983|-0.0218|-0.02191|-0.01837||||||||280|248|187|179|206|173|181|229|71|||||||||||||||||||||||||
2023-01-04 08:15:34|SE.D.NIOUS.CASH.IP|4021|2023-01-03 09:29:50|2023-01-03 23:59:50|962|10806.4|2.95116|2023-01-03|0.10409|18|0.778968|14|-0.881489|14|2023-01-03||||||||||34.18913|29.01165|34.69894|25.99466|13.7281|1.02985|1.03843|1.4604|2.22861|0.10409|2.42559|3.4316|46.9624|78.60843|66.70114||||||||||1811|1244|1112|2899|6026|56621|32949|36138|24104|18105|17179|38978|4103|409|883||||||||||0.16984|0.11283||0.17916|0.11574|0.20088|0.11758|0.12961|0.10421|0.11734|0.13324|0.15532|0.10352||0.10352||||||||||-0.12283|-0.10829|-0.09875|-0.12768|-0.09923|-0.19946|-0.11701|-0.11528|-0.104|-0.10403|-0.10331|-0.11812|-0.14486||-0.20704|91|45|26|85|66|216|213|147|94|69|86|60|32|14|15|||||||||||||||||||||||||
2023-01-04 08:15:34|EJ.D.NOV.CASH.IP|2225|2023-01-03 09:30:00|2023-01-03 16:19:50|8581|411|11.51875|2023-01-03|2.31223|16|0.236518|8|-0.129931|8|2023-01-03|||||||||7.78867|9.52472|15.90472|25.70404|14.13154|24.31053|8.94271|7.06526|2.31223||||||||||||||||407|431|322|440|283|217|414|550|605||||||||||||||||0.02313|0.01832|0.0153|0.01336|0.01512|0.01584|0.01868|0.01625|0.01247||||||||||||||||-0.0257|-0.01753|-0.01598|-0.01558|-0.01277|-0.01408|-0.01491|-0.01473|-0.01575||||||||322|305|258|253|255|214|280|312|87|||||||||||||||||||||||||
2023-01-04 08:15:35|KA.D.OCDO.CASH.IP|1507|2023-01-03 09:30:10|2023-01-03 16:29:50|645.4|277|18.98998|2023-01-03|18.07813|9|0.942211|8|-0.555556|9|2023-01-03|||||||||25.09188|18.07813|26.03346|24.65787|25.33721|31.11015|24.79483|32.12196|27.68115||||||||||||||||435|293|309|360|309|400|304|262|309||||||||||||||||0.12674|0.06866|0.05945|0.06777|0.07348|0.05822|0.07784|0.0549|0.06966||||||||||||||||-0.06527|-0.07565|-0.06232|-0.06161|-0.04801|-0.04913|-0.06888|-0.06168|-0.06909||||||||189|184|189|114|103|116|166|181|105|||||||||||||||||||||||||
2023-01-04 08:15:35|UC.D.ORLY.CASH.IP|1682|2023-01-03 14:30:00|2023-01-03 20:59:50|84071|107.1|18.37769|2023-01-03|11.35188|14|0.93211|14|-0.376935|14|2023-01-03|||||||||||||||11.35188|28.96498|26.07061|32.48586|46.32742|25.25276|21.38035||||||||||||||||||371|93|145|106|136|154|52||||||||||||||||||0.03801|0.01996|0.01335|0.0116|0.01279|0.01504|0.00804||||||||||||||||||-0.11873|-0.03709|-0.03346|-0.02768|-0.03726|-0.02934|-0.01505||||117|201|154|145|134|143|244|||||||||||||||||||||||||
2023-01-04 08:15:36|SE.D.PLTRUS.CASH.IP|2903|2023-01-03 09:30:00|2023-01-03 23:57:50|633|8276.1|3.38092|2023-01-03|0.15686|20|0.783699|9|-1.54321|9|2023-01-03||||||||||68.90508|70.9622|81.06274|64.64616|58.43002|6.40301|1.15633|0.15712|0.15699|3.59552|0.15731|0.15686|60.10972|50.07831|||||||||||339|263|132|374|565|24883|34954|25158|30913|33174|30210|66390|578|400|||||||||||0.38726|0.1542|0.15408|0.20648|0.2064|0.20187|0.15832|0.18878|0.15723||0.15674||||||||||||||-0.43954|-0.19255|-0.15429|-0.15474|-0.15444|-0.19054|-0.1749|-0.15699|-0.15686|-0.23684||-0.2085|-0.15649|||32|24|21|31|24|128|100|69|42|29|27|37|10|4|||||||||||||||||||||||||
2023-01-04 08:15:36|UC.D.PYPLVUS.CASH.IP|3844|2023-01-03 09:30:00|2023-01-03 23:59:50|7468|3020.3|14.01377|2023-01-03|0.02597|15|0.598219|10|-0.44661|11|2023-01-03||||||||||72.68805|34.45597|49.74238|61.22503|31.81831|9.417|0.02597|0.59362|2.11413|1.19114|4.13859|0.8826|80.98948|44.54667|92.88114||||||||||78|16|288|249|703|7647|4438|3258|2850|2926|2687|5970|87815|380|0||||||||||0.05047|0.06212|0.14106|0.04593|0.11707|0.0953|0.04845|0.04339|0.03277|0.03388|0.0295|0.03485|0.04032|0.0851|||||||||||-0.05133|-0.0472|-0.13619|-0.05514|-0.08071|-0.08171|-0.0514|-0.04368|-0.0302|-0.03019|-0.02836|-0.0282|-0.08724|-0.08058|-0.01342|274|239|228|139|101|235|358|354|335|342|340|347|21|18|14|||||||||||||||||||||||||
2023-01-04 08:15:37|UC.D.PTONUS.CASH.IP|1734|2023-01-03 09:30:20|2023-01-03 23:53:10|802|4099.3|3.7605|2023-01-03|0.63794|15|2.538071|9|-1.99005|9|2023-01-03||||||||||65.18877|84.72079|71.6585|80.2267|37.67081|5.38279|0.63794|3.14876|3.9156|1.4539|1.17081|1.70884|66.74897|1.24533|||||||||||76|40|593|420|435|5287|5911|5306|5381|4757|10319|13476|0|19|||||||||||0.44112|0.18664|0.24814|0.56572|0.24914|0.20956|0.16473|0.15097|0.12438|0.12452|0.14368|0.15457|||||||||||||-0.591|-0.80487|-0.24969|-0.125|-0.12453|-0.22722|-0.13518|-0.12411|-0.12427|-0.12379|-0.20525|-0.12342||-0.37221||56|13|7|10|8|172|194|132|79|75|95|63|3|1|||||||||||||||||||||||0||
2023-01-04 08:15:37|KA.D.RIO.CASH.IP|2245|2023-01-03 09:30:10|2023-01-03 16:29:50|5858|154.3|10.71568|2023-01-03|3.62022|16|0.170271|9|-0.205339|8|2023-01-03|||||||||11.8904|14.0706|17.52634|19.32149|13.16101|16.20548|14.11116|12.00031|3.62022||||||||||||||||160|115|144|107|82|126|177|251|360||||||||||||||||0.03923|0.03184|0.02528|0.02509|0.02187|0.02101|0.02748|0.02464|0.02088||||||||||||||||-0.04491|-0.02765|-0.02831|-0.02601|-0.02342|-0.02625|-0.03004|-0.02763|-0.02579||||||||321|292|200|197|198|204|284|309|167|||||||||||||||||||||||||
2023-01-04 08:15:38|EJ.D.ROG.CASH.IP|2014|2023-01-03 09:30:00|2023-01-03 16:19:50|29355|116.2|10.34319|2023-01-03|0.01996|16|0.103466|8|-0.12069|8|2023-01-03|||||||||9.3363|15.48989|13.14949|21.13493|18.35281|21.44538|15.21422|9.00303|0.01996||||||||||||||||118|114|100|168|72|73|113|152|201||||||||||||||||0.02925|0.02853|0.01945|0.01934|0.02143|0.02193|0.02189|0.02228|0.02768||||||||||||||||-0.02864|-0.02283|-0.01906|-0.0196|-0.01914|-0.01699|-0.02037|-0.01857|-0.01932||||||||301|278|198|161|180|182|204|256|69|||||||||||||||||||||||||
2023-01-04 08:15:38|KA.D.RR.CASH.IP|2392|2023-01-03 09:30:10|2023-01-03 16:29:50|98.5|11049.1|7.26789|2023-01-03|5.30874|9|0.52815|8|-0.199643|8|2023-01-03|||||||||8.91876|5.30874|13.16555|10.13776|5.38324|16.40158|6.24407|13.05903|11.747||||||||||||||||23010|20575|9660|7012|6922|6133|9725|5421|4958||||||||||||||||0.07283|0.04348|0.04322|0.03276|0.03055|0.02606|0.03396|0.02957|0.02942||||||||||||||||-0.05632|-0.04325|-0.05395|-0.03211|-0.03786|-0.03177|-0.0402|-0.0306|-0.03736||||||||295|267|229|228|206|220|258|238|128|||||||||||||||||||||||||
2023-01-04 08:15:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:39|ED.D.SAPG.CASH.IP|2550|2023-01-03 09:30:10|2023-01-03 16:29:50|9877|274.5|4.77026|2023-01-03|0.88137|8|0.174789|8|-0.123153|8|2023-01-03|||||||||0.88137|2.26975|8.78417|7.67089|6.4963|6.75197|1.73689|1.70328|1.69833||||||||||||||||450|404|211|180|94|128|501|327|690||||||||||||||||0.02895|0.02256|0.01616|0.01664|0.01684|0.01673|0.02722|0.02077|0.0175||||||||||||||||-0.02541|-0.02032|-0.01659|-0.01759|-0.01526|-0.01514|-0.02136|-0.02016|-0.01776||||||||355|357|331|327|340|327|351|357|179|||||||||||||||||||||||||
2023-01-04 08:15:40|SG.D.SAP.CASH.IP|2190|2023-01-03 14:30:00|2023-01-03 20:59:50|10386|55.4|6.47895|2023-01-03|0.05085|15|0.13468|20|-0.171608|14|2023-01-03|||||||||||||||0.63786|0.05085|14.23934|12.86488|11.10574|7.6265|3.82822||||||||||||||||||53|28|48|117|35|58|98||||||||||||||||||0.03722|0.0246|0.01898|0.01737|0.02003|0.02218|0.02138||||||||||||||||||-0.02956|-0.02375|-0.02134|-0.0204|-0.01745|-0.01957|-0.02025||||177|354|324|234|262|303|317|||||||||||||||||||||||||
2023-01-04 08:15:40|ED.D.SIEGn.CASH.IP|2341|2023-01-03 09:30:10|2023-01-03 16:29:50|13126|272.1|6.688|2023-01-03|2.20236|8|0.440998|8|-0.212089|8|2023-01-03|||||||||2.20236|4.25979|8.76711|8.81796|11.47448|9.08148|6.51055|3.31714|7.8666||||||||||||||||504|324|296|130|227|200|390|426|502||||||||||||||||0.04436|0.02594|0.02251|0.01981|0.02095|0.02263|0.02638|0.02694|0.01974||||||||||||||||-0.03615|-0.02482|-0.02235|-0.02427|-0.01883|-0.01941|-0.02412|-0.02404|-0.02327||||||||324|331|286|273|262|265|293|334|153|||||||||||||||||||||||||
2023-01-04 08:15:41|EC.D.GLEFP.CASH.IP|2290|2023-01-03 09:30:10|2023-01-03 16:29:50|2460.5|169.6|16.52862|2023-01-03|5.0265|8|0.206954|8|-0.103093|8|2023-01-03|||||||||5.0265|12.98349|16.21387|25.02331|24.81412|27.94987|22.02995|14.5568|22.41049||||||||||||||||345|245|183|121|116|148|174|240|351||||||||||||||||0.03965|0.02834|0.02276|0.02308|0.02427|0.02201|0.02535|0.02465|0.0237||||||||||||||||-0.03419|-0.02878|-0.02372|-0.02493|-0.02326|-0.02142|-0.02874|-0.02572|-0.024||||||||321|301|278|256|238|222|259|289|134|||||||||||||||||||||||||
2023-01-04 08:15:42|UD.D.TSLA.CASH.IP|5535|2023-01-03 09:30:10|2023-01-03 23:59:50|10723|16059.8|6.02593|2023-01-03|0.0144|16|0.646864|9|-0.729682|9|2023-01-03||||||||||10.45804|14.91249|14.24724|9.65418|7.43964|4.4924|0.0175|0.0144|0.01654|0.01448|0.01529|0.01528|33.35441|30.87|26.45222||||||||||3675|1912|1909|4568|3986|45145|39712|40719|26019|22504|29336|31676|1649|880|1558||||||||||0.08294|0.04492|0.03741|0.0471|0.04333|0.09137|0.07507|0.07442|0.05782|0.0468|0.06458|0.07032|0.01824|0.01442|0.02169||||||||||-0.0854|-0.0424|-0.03855|-0.05119|-0.04113|-0.10852|-0.0747|-0.07112|-0.05805|-0.04597|-0.0559|-0.06723|-0.01934|-0.02904|-0.02555|338|283|268|323|325|337|360|359|360|360|360|360|156|94|140|||||||||||||||||||||||||
2023-01-04 08:15:43|EC.D.FP.CASH.IP|2485|2023-01-03 09:30:10|2023-01-03 16:29:50|5886|261.3|5.93561|2023-01-03|3.32413|15|0.16742|8|-0.165399|8|2023-01-03|||||||||4.38705|5.50974|8.25208|8.80337|11.17547|8.73021|5.35143|3.32413|4.1236||||||||||||||||389|302|292|220|155|166|377|352|259||||||||||||||||0.03583|0.02365|0.0231|0.02194|0.0202|0.02296|0.02997|0.02558|0.02402||||||||||||||||-0.0303|-0.02406|-0.02607|-0.02602|-0.01902|-0.02166|-0.03127|-0.02672|-0.02922||||||||344|328|328|296|242|287|319|333|171|||||||||||||||||||||||||
2023-01-04 08:15:43|SH.D.UBERUS.CASH.IP|2899|2023-01-03 09:29:50|2023-01-03 23:58:40|2524|5623.5|7.69261|2023-01-03|0.03965|16|0.676482|21|-1.282051|11|2023-01-03||||||||||88.35639|95.6527|50.56347|75.14438|60.71776|9.81575|0.40717|0.03965|0.61745|1.20177|0.63819|0.68841|35.37744|81.82896|50.10868||||||||||14|5|519|317|919|13072|8018|7074|6353|6482|9164|18278|885|70|313||||||||||0.19673|0.10746||0.32117|0.0799|0.10829|0.06206|0.04761|0.04553|0.03967|0.05179|0.05424|0.67648|0.15823|||||||||||-0.14384|-0.13524|-0.48063|-0.20013|-0.08891|-0.11295|-0.06453|-0.05538|-0.04529|-0.03966|-0.04887|-0.04915|-0.28343||-0.19724|59|91|6|32|33|205|273|207|173|172|167|154|20|11|4|||||||||||||||||||||||||
2023-01-04 08:15:44|EG.D.ULNA.CASH.IP|2330|2023-01-03 09:30:10|2023-01-03 16:29:50|5102|55.2|7.98245|2023-01-03|3.40246|14|0.297501|8|-0.53423|8|2023-01-03|||||||||6.77813|4.15403|11.07142|10.21792|17.25612|11.55217|3.40246|6.72797|4.06417||||||||||||||||93|75|52|56|39|48|67|67|95||||||||||||||||0.06054|0.03494|0.03187|0.0283|0.02711|0.02898|0.04067|0.03229|0.0342||||||||||||||||-0.05376|-0.03498|-0.03611|-0.03764|-0.02735|-0.02979|-0.04163|-0.03223|-0.02846||||||||313|317|263|285|273|278|298|314|149|||||||||||||||||||||||||
2023-01-04 08:15:44|KA.D.ULVR.CASH.IP|2365|2023-01-03 09:30:10|2023-01-03 16:29:50|4194.5|409.7|8.4752|2023-01-03|3.59599|8|0.144543|8|-0.19247|8|2023-01-03|||||||||3.59599|7.36182|11.13005|12.25724|9.37464|12.63871|11.68437|9.37408|7.93333||||||||||||||||303|193|266|180|175|167|266|1628|508||||||||||||||||0.02611|0.01934|0.01811|0.01596|0.01511|0.0156|0.01798|0.01639|0.01438||||||||||||||||-0.02507|-0.02049|-0.01904|-0.01484|-0.01457|-0.0144|-0.01822|-0.01512|-0.01789||||||||337|327|270|237|278|214|300|310|139|||||||||||||||||||||||||
2023-01-04 08:15:45|SH.D.UPS.CASH.IP|2166|2023-01-03 14:30:00|2023-01-03 20:59:50|17518|461.5|13.89875|2023-01-03|7.48324|20|0.143521|14|-0.229069|14|2023-01-03|||||||||||||||12.79514|19.616|18.85612|14.38919|24.66397|14.63147|7.48324||||||||||||||||||1070|709|355|548|299|474|417||||||||||||||||||0.0345|0.02787|0.02123|0.0193|0.01725|0.01943|0.01962||||||||||||||||||-0.04643|-0.02801|-0.02111|-0.02216|-0.01669|-0.02343|-0.0185||||134|271|314|272|264|288|336|||||||||||||||||||||||||
2023-01-04 08:15:45|UD.D.VRMUS.CASH.IP|1295|2023-01-03 14:30:00|2023-01-03 20:59:50|94|1137.3|18.88288|2023-01-03|18.32194|16|1.529637|20|-1.521943|20|2023-01-03|||||||||||||||32.215|21.64687|18.32194|37.93185|53.85522|45.77144|36.96905||||||||||||||||||8559|2709|1339|2707|640|889|657||||||||||||||||||0.6045|0.09731|0.10728|0.1343|0.08397|0.12443|0.30807||||||||||||||||||-0.24|-0.15261|-0.14262|-0.09169|-0.17489|-0.14845|-0.54012||||19|93|132|90|95|81|194|||||||||||||||||||||||||
2023-01-04 08:15:46|SB.D.DIS.CASH.IP|3606|2023-01-03 09:29:20|2023-01-03 23:55:30|8864|2411.1|7.40477|2023-01-03|0.02365|16|0.558978|9|-0.359672|21|2023-01-03||||||||||63.93891|66.74726|39.79281|81.37009|64.6836|10.95951|0.86395|0.02365|1.16186|3.39907|0.591|0.29587|66.84199|70.04506|66.7072||||||||||57|98|93|123|488|7539|3087|2498|2204|1782|2239|5343|38|21|82||||||||||0.09002|0.06131|0.31819|0.04146|0.07024|0.06923|0.03336|0.0266|0.02505|0.02243|0.0237|0.02599|0.28895||0.0338||||||||||-0.07798|-0.04534|-0.06267|-0.08508|-0.07224|-0.07111|-0.03437|-0.02772|-0.02054|-0.02138|-0.02267|-0.0252|-0.13134|-0.05916|-0.06001|105|30|48|75|65|248|359|357|351|355|349|357|15|10|15|||||||||||||||||||||||||
2023-01-04 08:15:46|SH.D.WFC.CASH.IP|2522|2023-01-03 09:31:00|2023-01-03 23:48:20|4179|4439.6|1.88494|2023-01-03|0.02369|15|5.063291|9|-1.866922|21|2023-01-03||||||||||77.95195|80.21225|100|69.51887|45.68705|3.34661|0.02369|0.44042|0.02397|0.02387|0.02385|0.5761|38.71924|25.23331|83.33732||||||||||96|25|0|111|111|7557|4255|4661|4433|5475|7003|14846|13948|2369|634||||||||||2.76023|||0.24143||0.07054|0.03317|0.02897|0.03116|0.02817|0.02996|0.02775|0.67454|0.17582|0.43259||||||||||-0.24067|||-0.13835|-0.06429|-0.05561|-0.02996|-0.02837|-0.03225|-0.02685|-0.02877|-0.02717|-1.86692|-0.02392||9|5|3|13|11|182|264|240|206|149|186|181|13|4|6|||||||||||||||||||||||0||
2023-01-04 08:15:47|UD.D.WYNN.CASH.IP|2027|2023-01-03 14:30:00|2023-01-03 20:59:50|8563|901.3|13.72522|2023-01-03|0.81439|14|0.330618|14|-0.943946|14|2023-01-03|||||||||||||||0.81439|22.7199|22.03894|24.94618|18.84212|28.48087|10.34635||||||||||||||||||3507|1006|1045|856|575|457|883||||||||||||||||||0.09882|0.05576|0.03958|0.03838|0.02512|0.03104|0.03013||||||||||||||||||-0.12391|-0.05807|-0.05016|-0.04197|-0.03313|-0.03162|-0.02781||||158|252|214|197|197|204|272|||||||||||||||||||||||||
2023-01-04 08:15:47|UD.D.ZMUS.CASH.IP|2189|2023-01-03 09:31:00|2023-01-03 23:56:00|6641|509.1|12.99852|2023-01-03|6.74417|19|0.585052|14|-0.990099|21|2023-01-03||||||||||54.60669||80.17941|69.43064|87.05452|16.83877|15.08475|12.60845|13.08914|13.65536|6.74417|7.53456|34.03657|100|50.27064||||||||||11||233|33|12|1035|386|332|256|420|335|858|32185|165|4|||||||||||||0.1174|0.07507|0.10209|0.04626|0.04037|0.03219|0.03215|0.03225|0.02969|||||||||||||-0.1262||-0.88908|-0.1254|-0.08759|-0.09964|-0.05318|-0.03644|-0.03526|-0.03259|-0.02967|-0.02857|-0.97524|-0.59925||13|5|55|23|150|267|271|261|250|254|307|6|3|2|||||||||||||||||||||||||
2023-01-04 08:15:48|EJ.D.ZURZ.CASH.IP|1598|2023-01-03 09:30:10|2023-01-03 16:19:50|44870|38.8|21.60887|2023-01-03|22.2056|9|0.15667|8|-0.24592|8|2023-01-03|||||||||22.82793|22.2056|35.15667|45.34317|36.31774|40.64253|30.73018|25.56662|28.59327||||||||||||||||31|46|32|79|25|33|35|51|53||||||||||||||||0.03856|0.03044|0.02581|0.02233|0.02448|0.02494|0.0249|0.0252|0.02433||||||||||||||||-0.03308|-0.02766|-0.02689|-0.02387|-0.02484|-0.02346|-0.02601|-0.02362|-0.02229||||||||237|221|148|139|135|128|127|184|49|||||||||||||||||||||||||
2023-01-04 08:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:49|CS.D.BCHUSD.CFD.IP|6375|2023-01-03 09:30:10|2023-01-03 23:59:50|98.69|6.4|1.81284|2023-01-03|1.81171|10|0.202552|6|-0.232841|17|2023-01-03|1.8278|1.83404|1.83334|1.83527|1.83354|1.83186|1.82185|1.81977|1.82279|1.81588|1.81171|1.81716|1.82046|1.8231|1.81998|1.83067|1.82349|1.82053|1.82745|1.83114|1.83008|1.82807|1.82685|1.82351|5|5|4|5|4|7|6|4|5|6|4|5|5|6|9|10|9|7|7|5|7|4|4|5|0.01904|0.01883|0.02588|0.01729|0.0138|0.01628|0.01777|0.01614|0.01728|0.01789|0.01486|0.02101|0.01766|0.02185|0.02652|0.02415|0.03032|0.03084|0.02741|0.02351|0.01602|0.0132|0.01249|0.01943|-0.01676|-0.02014|-0.02414|-0.01581|-0.01635|-0.0136|-0.01711|-0.0146|-0.01717|-0.01734|-0.01677|-0.02005|-0.01865|-0.02217|-0.02545|-0.02583|-0.02662|-0.03401|-0.02253|-0.02751|-0.0136|-0.01431|-0.01142|-0.01937|255|284|228|265|200|312|309|273|261|264|197|240|309|281|335|330|345|297|279|276|276|230|176|271|||||||||||||||||||||||||
2023-01-04 08:15:50|IR.D.FLG.FWM2.IP|2363|2023-01-03 09:30:20|2023-01-03 17:59:50|10056|23.7|6.2053|2023-01-03|1.46061|9|0.069321|9|-0.078748|10|2023-01-03|||||||||4.89428|1.46061|5.01447|6.62346|6.48177||3.89033|2.92959|10.09425|25.26361|||||||||||||||28|26|26|24|15||33|31|24|6|||||||||||||||0.01652|0.01849|0.01473|0.01365|0.01264||0.01553|0.01389|0.01469|0.01144|||||||||||||||-0.01773|-0.01748|-0.01529|-0.01355|-0.01374||-0.01567|-0.01494|-0.01411|-0.01099|||||||329|350|321|273|62|311|345|308|210|||||||||||||||||||||||||
2023-01-04 08:15:51|IR.D.ULTRA100.FWM.IP|5035|2023-01-03 09:30:20|2023-01-03 23:59:30|13618.3|17.2|0.02338|2023-01-03|0.02928|14|0.160961|13|-0.114578|13|2023-01-03|0.02981|0.02978|0.02977|0.02976|0.02975|0.02977|0.02979|0.02983|0.02973|0.02947|0.02935|0.02939|0.02944|0.02936|0.02928|0.02939|0.02954|0.02947|0.02946|0.02946|0.02951|0.02939||0.02937|7|6|16|5|4|8|10|12|10|14|10|10|13|28|28|32|31|25|20|25|30|32||4|0.01463|0.0175|0.01191|0.01538|0.01116|0.0119|0.02189|0.01844|0.01785|0.01747|0.01657|0.01301|0.01633|0.02191|0.02218|0.02195|0.02118|0.0203|0.01614|0.01881|0.01859|0.02116||0.01518|-0.01331|-0.01659|-0.02381||-0.01562|-0.01191|-0.01767|-0.01734|-0.01732|-0.01659|-0.01509|-0.01721|-0.01601|-0.02417|-0.02079|-0.0262|-0.02187|-0.01764|-0.01842|-0.02085|-0.018|-0.01798||-0.01857|78|52|18|32|19|28|112|219|204|248|162|157|172|286|315|317|294|230|194|235|192|230|118|||||||||||||||||||||||||
2023-01-04 08:15:51|IR.D.BOND100.FWM.IP|4619|2023-01-03 09:30:20|2023-01-03 23:59:10|12662.1|31.1|0.01666|2023-01-03|0.03152|14|0.098769|13|-0.049853|19|2023-01-03|0.03194|0.03191|0.0319|0.03189|0.03188|0.03189|0.03188|0.03189|0.03183|0.03164|0.03156|0.0316|0.03164|0.03158|0.03152|0.0316|0.03171|0.03166|0.03165|0.03166|0.03169|0.0316||0.03159|18|22|16|23|8|24|24|26|26|36|37|37|51|67|55|65|57|42|37|50|48|79||14|0.01459|0.02475|0.02473|0.01196|0.02471|0.02471|0.02143|0.01863|0.01952|0.01989|0.01876|0.0181|0.02016|0.02521|0.02154|0.02387|0.02328|0.02067|0.02147|0.01962|0.02147|0.02238||0.02122|-0.02507|-0.01277|-0.01648|-0.01236|||-0.01992|-0.01873|-0.0192|-0.01997|-0.02031|-0.02133|-0.01971|-0.02341|-0.02235|-0.02404|-0.02211|-0.02289|-0.0194|-0.02239|-0.02382|-0.02114||-0.01896|44|35|17|15|12|12|76|162|157|173|88|79|84|220|228|254|208|158|116|125|102|120|61|||||||||||||||||||||||||
2023-01-04 08:15:52|IR.D.10YEAR100.FWM.IP|5492|2023-01-03 09:30:20|2023-01-03 23:59:50|11337.8|106.1|0.0128|2023-01-03|0.0354|10|0.041638|13|-0.028392|17|2023-01-03|0.03555|0.03555|0.03553|0.03552|0.03552|0.03552|0.03551|0.03552|0.03552|0.03543|0.0354|0.03543|0.03545|0.03543|0.03541|0.03546|0.03551|0.0355|0.0355|0.03551|0.03552|0.03546||0.03545|88|64|97|134|193|112|145|104|167|229|120|195|228|223|219|344|241|137|159|189|195|216||62|0.00998|0.01245|0.01066|0.01332||0.00977|0.01585|0.01317|0.01292|0.014|0.0132|0.01373|0.01208|0.01399|0.01294|0.01289|0.0134|0.01306|0.01312|0.01237|0.01186|0.01313||0.00886|-0.01067|-0.01404|||-0.01332|-0.0142|-0.01398|-0.0151|-0.01243|-0.01247|-0.01372|-0.01373|-0.01382|-0.01363|-0.01285|-0.0136|-0.01304|-0.01287|-0.01132|-0.01321|-0.01314|-0.01186||-0.01137|54|25|13|15|13|13|54|125|100|122|78|53|68|180|199|197|211|136|73|99|81|119|54|||||||||||||||||||||||||
2023-01-04 08:15:52|IR.D.05YEAR100.FWM.IP|5184|2023-01-03 09:30:20|2023-01-03 23:59:40|10817.4|75.9|0.00954|2023-01-03|0.01846|10|0.036962|13|-0.022194|15|2023-01-03|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.0185|0.0185|0.01847|0.01846|0.01847|0.01848|0.01848|0.01848|0.0185|0.01851|0.01851|0.01851|0.01851|0.01852|0.01849||0.01849|42|66|37|102|46|34|51|74|64|96|74|89|122|144|156|153|163|134|121|109|139|160||33|0.00574|0.00352|0.0074|0.00518|0.00592|0.0037|0.00768|0.00652|0.00671|0.00588|0.00508|0.00582|0.00636|0.00759|0.00703|0.00655|0.00735|0.00645|0.00658|0.00547|0.00556|0.00572||0.00555|-0.00522|-0.00538|-0.00497|-0.00462|-0.0037||-0.00541|-0.00686|-0.00722|-0.00622|-0.00658|-0.00794|-0.00615|-0.00691|-0.00661|-0.00752|-0.00664|-0.00678|-0.0059|-0.00561|-0.00526|-0.0055||-0.005|81|41|26|24|26|17|81|165|164|162|81|77|106|239|237|248|235|144|105|111|115|147|86|||||||||||||||||||||||||
2023-01-04 08:15:53|CO.D.LH.FWM1.IP|1461|2023-01-03 14:30:00|2023-01-03 19:04:50|8516|8.8|0.14456|2023-01-03|0.1727|14|0.25743|18|-0.286402|15|2023-01-03|||||||||||||||0.1727|0.1727|0.17472|0.17642|0.17531|0.17644|||||||||||||||||||16|8|7|8|11|22|||||||||||||||||||0.05159|0.04073|0.03032|0.03673|0.03646|0.06078|||||||||||||||||||-0.04595|-0.03933|-0.03114|-0.03104|-0.04108|-0.02352|||||152|258|246|243|289|22|||||||||||||||||||||||||
2023-01-04 08:15:54|IR.D.FOAT.FWM1.IP|4592|2023-01-03 09:30:20|2023-01-03 19:59:50|12946|18.4|12.74803|2023-01-03|1.73945|9|0.085318|6|-0.163208|7|2023-01-03|14.0763|41.40453|52.52089|48.8598|61.35032|35.19274|17.87693|2.43876|3.22767|1.73945|5.6453|10.95104|8.82|4.758|5.92017|4.13208|9.33129|28.37002|36.95075|36.27321|||||3|3|1|0|0|2|4|10|29|44|34|25|37|28|24|27|21|3|1|0|||||0.01|0.0107|0.00777|0.0082|0.00777|0.00863|0.01495|0.01365|0.01161|0.01375|0.0093|0.00872|0.00905|0.01147|0.00957|0.01046|0.01016|0.00814|0.00854|0.00808|||||-0.01245|-0.00852|-0.00823|-0.00777|-0.00777|-0.00887|-0.01759|-0.01505|-0.01048|-0.01287|-0.00924|-0.00863|-0.00936|-0.01048|-0.01015|-0.00932|-0.0093|-0.00825|-0.00807|-0.00816|||||57|87|80|86|75|91|185|334|345|353|321|284|296|339|340|342|312|247|195|229|||||||||||||||||||||||||
2023-01-04 08:15:55|IR.D.FBTP.FWM1.IP|3393|2023-01-03 09:31:20|2023-01-03 17:59:50|11067|21.8|6.28886|2023-01-03|0.32811|9|0.063544|9|-0.072793|7|2023-01-03||||||||3.97763|3.19828|0.32811|8.40356|10.10624|8.85682|4.1272|5.06002|1.50026|5.81404|25.25053||||||||||||||11|30|37|27|24|25|31|25|25|20|3||||||||||||||0.01609|0.01568|0.01875|0.01217|0.01184|0.01127|0.01395|0.01371|0.0124|0.01161|0.00996||||||||||||||-0.01682|-0.01446|-0.01617|-0.0124|-0.01072|-0.0115|-0.01347|-0.0128|-0.01204|-0.01073|-0.0095|||||||331|349|357|311|318|295|343|339|344|312|234|||||||||||||||||||||||||
2023-01-04 08:15:56|IR.D.FGBM.FWM1.IP|3723|2023-01-03 09:30:20|2023-01-03 20:59:30|11707|93.6|7.75|2023-01-03|0.02579|4|0.060106|6|-0.077419|7|2023-01-03|38.01703|30.57348|12.52311|52.39365|0.02579|45.11253|19.71976|10.24312|4.42528|3.70166|2.64335|4.37302|6.94243|4.41084|5.96504|2.95214|3.79862|15.477|24.26296|36.38064|37.51716||||15|15|11|3|9|18|36|54|86|160|148|127|111|160|216|183|161|35|10|6|9||||0.01075|0.00861|0.0086|0.0086||0.0086|0.01532|0.01005|0.00909|0.01017|0.00877|0.00888|0.00885|0.00922|0.00857|0.00938|0.00858|0.00858|0.00858|0.00858|0.00858||||-0.01147|-0.0086|-0.0086|-0.0086||-0.00859|-0.0149|-0.01069|-0.00947|-0.00962|-0.00858|-0.00896|-0.0089|-0.00932|-0.00925|-0.00878|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||||50|36|16|21|9|51|132|274|250|272|191|138|159|228|202|205|159|110|66|55|32|||||||||||||||||||||||||
2023-01-04 08:15:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:58|IR.D.FGBL.FWM1.IP|5030|2023-01-03 09:30:20|2023-01-03 20:59:50|13606|76.5|7.29225|2023-01-03|1.22365|15|0.111474|6|-0.126658|7|2023-01-03|34.3301|31.59533|29.70356|41.28391|40.01359|43.57813|12.69786|1.81429|2.08744|1.75645|2.37897|2.33882|3.61907|2.40322|2.17625|1.22365|3.38896|10.27691|19.61315|19.54941|32.68837||||23|10|10|7|8|10|46|59|113|184|143|107|115|125|136|140|120|36|12|9|8||||0.00905|0.00911|0.01118|0.00745||0.00947|0.01809|0.01385|0.01096|0.01345|0.00853|0.00808|0.00889|0.01057|0.00967|0.01015|0.00968|0.00792|0.0074|0.0077|0.00741||||-0.00969|-0.00994|-0.00958|-0.00745|-0.00744|-0.00744|-0.01728|-0.0143|-0.00977|-0.0113|-0.00827|-0.00801|-0.00884|-0.01013|-0.00985|-0.00944|-0.00909|-0.0077|-0.00784|-0.0074|-0.00846||||102|76|64|63|40|101|213|335|339|346|297|259|278|336|325|333|297|195|148|128|101|||||||||||||||||||||||||
2023-01-04 08:15:58|EN.D.LGO.FWM2.IP|5173|2023-01-03 09:30:20|2023-01-03 22:59:50|880|4.1|14.46804|2023-01-03|2.80463|16|0.181663|8|-0.327941|15|2023-01-03|||50.10327|34.04759|47.32714|31.8479|51.18876|19.39409|8.13758|18.01081|14.78275|13.4029|23.75912|8.21298|5.15383|9.14628|2.80463|18.81668|12.66636|12.41116|23.43972|33.09826|71.5778||||0|0|0|1|1|4|6|5|5|5|4|6|8|8|15|2|3|3|1|0|0||||0.03561|0.0324|0.03048|0.0354|0.02871|0.03453|0.04273|0.03498|0.03506|0.03694|0.03625|0.04081|0.04824|0.04543|0.04986|0.03787|0.03823|0.04742|0.03335|0.03602|0.02271||||-0.03559|-0.02513|-0.02667|-0.02758|-0.03121|-0.03556|-0.04509|-0.03336|-0.04026|-0.03248|-0.02959|-0.0382|-0.04834|-0.04477|-0.05942|-0.03744|-0.03901|-0.05594|-0.03194|-0.034|-0.02271||118|115|36|82|137|213|326|235|287|249|237|298|341|345|342|300|288|294|176|179|7|||||||||||||||||||||||||
2023-01-04 08:15:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:15:59|SE.D.PANWUS.CASH.IP|2193|2023-01-03 14:30:00|2023-01-03 20:59:50|13839|1000.6|14.09319|2023-01-03|6.53092|20|0.340112|14|-0.530035|14|2023-01-03|||||||||||||||8.59083|20.21839|18.76579|28.33931|25.9209|13.66284|6.53092||||||||||||||||||2369|1429|1068|856|1253|999|655||||||||||||||||||0.07264|0.0348|0.02637|0.02208|0.02409|0.02307|0.02838||||||||||||||||||-0.09286|-0.04573|-0.03524|-0.02603|-0.0234|-0.02372|-0.02483||||154|278|246|258|255|257|293|||||||||||||||||||||||||
2023-01-04 08:15:59|UA.D.ABNBUS.CASH.IP|2501|2023-01-03 09:31:00|2023-01-03 23:51:20|8448|691.7|8.45145|2023-01-03|0.54374|22|0.482149|14|-0.741586|9|2023-01-03||||||||||62.23197|35.39323|60.99156|85.80296|70.5419|2.36249|4.49604|8.39369|11.56042|9.46659|8.26065|5.00121|66.9385|0.54374|100||||||||||106|34|35|73|188|1444|903|500|454|273|557|1067|259|1|100||||||||||0.12679|0.11911|0.20789|0.10769||0.08292|0.04757|0.03727|0.02941|0.02661|0.02716|0.02574|||||||||||||-0.21226|-0.11889|-0.17269|-0.10743|-0.09845|-0.09729|-0.04844|-0.03638|-0.03035|-0.02591|-0.02511|-0.02649|-0.71672|||21|20|28|21|27|179|316|288|278|276|292|322|3|1|2|||||||||||||||||||||||||
2023-01-04 08:16:00|UA.D.BIDU.CASH.IP|1769|2023-01-03 09:30:40|2023-01-03 23:58:50|11886|639|12.90683|2023-01-03|0.47948|23|0.473253|14|-0.612879|14|2023-01-03||||||||||84.37052|100|85.76292|80.06429|66.79596|8.11138|13.85267|11.99056|16.04753|17.34515|21.1871|10.64886|41.74924||0.47948||||||||||53|0|12|137|136|1721|687|596|560|532|346|833|10||25||||||||||0.2735|0.00851|0.00855|0.01715||0.10105|0.043|0.03747|0.03224|0.03409|0.02796|0.02025|0.02652||||||||||||-0.13372|-0.01418|-0.00851|-0.066|-0.05408|-0.10205|-0.05859|-0.05285|-0.04588|-0.04302|-0.0423|-0.02864|-0.00842|||19|11|7|20|15|189|240|210|163|110|142|198|17|1|||||||||||||||||||||||||
2023-01-04 08:16:01|UC.D.NVDA.CASH.IP|4101|2023-01-03 09:30:30|2023-01-03 23:59:50|14303|5018.4|8.1723|2023-01-03|0.01279|20|0.610004|9|-0.463554|14|2023-01-03||||||||||67.76976|52.78222|33.87004|48.98477|37.52476|7.29196|0.02225|0.02045|0.01674|0.0161|0.01537|0.01279|42.15863|66.67016|59.11251||||||||||223|149|730|502|624|13470|11925|7700|4655|4503|5971|8029|710|291|358||||||||||0.05341|0.05484|0.06862|0.05202|0.036|0.08585|0.0499|0.04442|0.03091|0.02919|0.03299|0.03631|0.01677||0.01747||||||||||-0.05596|-0.0414|-0.08972|-0.06539|-0.04439|-0.0985|-0.05974|-0.04584|-0.02858|-0.02543|-0.03107|-0.03375|-0.03068|-0.04885|-0.0198|161|93|89|135|155|249|360|360|360|359|360|360|57|6|22|||||||||||||||||||||||||
2023-01-04 08:16:01|EZ.D.ROBINGREY.Month2.IP|809|2023-01-03 09:36:30|2023-01-03 23:59:50|6.75|0|0|2023-01-03|0|9|1.011561|14|-0.592593|23|2023-01-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24935|0.14975|0.14942|0.14933|0.14973|0.17826|0.1487|0.14815|||||||||||||||-0.1462||-0.20994|-0.14952|-0.14881|-0.14981|-0.1492|-0.14856|-0.14787|||-0.59259|5|2|2|15|12|116|115|113|73|75|90|139|8|3|18|||||||||||||||||||||||||
2023-01-04 08:16:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:02|UD.D.SPWR.CASH.IP|1897|2023-01-03 14:30:00|2023-01-03 20:59:50|1715|969.4|8.28389|2023-01-03|5.40956|14|0.714286|14|-0.597501|14|2023-01-03|||||||||||||||5.40956|11.97658|14.29377|20.06646|22.58081|8.04501|5.74601||||||||||||||||||1831|1554|967|912|825|1167|1099||||||||||||||||||0.14895|0.07806|0.06993|0.07933|0.07131|0.06811|0.08552||||||||||||||||||-0.14554|-0.09022|-0.07079|-0.07464|-0.06322|-0.06265|-0.06682||||170|227|218|160|151|138|214|||||||||||||||||||||||||
2023-01-04 08:16:03|SE.D.NETUS.CASH.IP|2296|2023-01-03 14:30:40|2023-01-03 20:59:50|4290|1373.2|7.27234|2023-01-03|1.21423|20|0.823759|14|-0.579399|14|2023-01-03|||||||||||||||6.40749|13.48381|5.20442|14.81482|5.2653|9.14575|1.21423||||||||||||||||||3276|1462|2314|947|898|1065|1120||||||||||||||||||0.1347|0.06866|0.05533|0.04409|0.05537|0.05221|0.0508||||||||||||||||||-0.14796|-0.08034|-0.06785|-0.04726|-0.05192|-0.04434|-0.04698||||162|307|313|319|327|330|350|||||||||||||||||||||||||
2023-01-04 08:16:04|UD.D.ZNGA.CASH.IP|1|2023-01-03 14:30:00|2023-01-03 14:30:00||90139229|0|2023-01-03|10000||0||0||2023-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:04|SI.D.ARKKUS.CASH.IP|2199|2023-01-03 14:30:00|2023-01-03 20:59:50|3043|2090.2|0.85831|2023-01-03|0.03586|15|0.40842|14|-0.315557|14|2023-01-03|||||||||||||||0.04826|0.03586|0.90648|2.1807|1.01686|0.35266|1.28121||||||||||||||||||6280|3065|1615|1004|1086|1762|1811||||||||||||||||||0.09336|0.06088|0.052|0.0393|0.04421|0.04507|0.0442||||||||||||||||||-0.11092|-0.061|-0.05094|-0.04141|-0.03909|-0.04188|-0.04478||||179|355|344|326|305|313|330|||||||||||||||||||||||||
2023-01-04 08:16:05|SI.D.ARKGUS.CASH.IP|2184|2023-01-03 14:30:00|2023-01-03 20:59:50|2760|123.1|6.28037|2023-01-03|0.11771|14|0.418118|14|-0.322696|15|2023-01-03|||||||||||||||0.11771|2.62432|3.41148|11.72974|12.62561|10.07533|5.01852||||||||||||||||||345|254|125|44|65|51|97||||||||||||||||||0.10501|0.05647|0.05328|0.0432|0.04259|0.04506|0.04731||||||||||||||||||-0.0966|-0.05512|-0.04731|-0.0438|-0.04386|-0.04575|-0.04646||||180|350|327|308|286|289|304|||||||||||||||||||||||||
2023-01-04 08:16:05|SI.D.ARKQUS.CASH.IP|1784|2023-01-03 14:30:00|2023-01-03 20:59:50|4045|11.8|20.71246|2023-01-03|14.86862|20|1.296477|14|-0.124564|17|2023-01-03|||||||||||||||17.20988|34.60331|24.75117|36.2399|32.17734|33.61371|14.86862||||||||||||||||||49|6|10|39|2|5|2||||||||||||||||||0.067|0.02731|0.02935|0.02888|0.02985|0.03097|0.03399||||||||||||||||||-0.04533|-0.03152|-0.03139|-0.03509|-0.03061|-0.02662|-0.03||||153|255|215|177|134|170|251|||||||||||||||||||||||||
2023-01-04 08:16:05|SI.D.ARKFUS.CASH.IP|1798|2023-01-03 14:30:00|2023-01-03 20:59:50|1415|64|21.4495|2023-01-03|5.46449|15|0.273038|14|-0.273038|14|2023-01-03|||||||||||||||19.37227|5.46449|27.93954|55.35842|50.74134|36.06544|20.55014||||||||||||||||||240|37|75|35|49|79|36||||||||||||||||||0.09578|0.07772|0.07829|0.07108|0.07111|0.07063|0.07341||||||||||||||||||-0.10508|-0.08605|-0.07425|-0.07099|-0.07113|-0.07069|-0.0737||||167|301|237|179|144|150|216|||||||||||||||||||||||||
2023-01-04 08:16:06|SI.D.ARKWUS.CASH.IP|2248|2023-01-03 14:30:00|2023-01-03 20:59:50|3770|86.3|8.38351|2023-01-03|0.77021|14|0.331464|14|-0.316456|15|2023-01-03|||||||||||||||0.77021|1.56354|3.99024|9.57336|10.74731|24.37654|9.25862||||||||||||||||||120|76|11|14|228|102|13||||||||||||||||||0.07462|0.04931|0.04556|0.04056|0.04332|0.04967|0.04356||||||||||||||||||-0.0903|-0.05567|-0.04215|-0.03785|-0.03911|-0.04086|-0.04239||||180|349|336|306|291|317|328|||||||||||||||||||||||||
2023-01-04 08:16:06|SI.D.PRNTUS.CASH.IP|469|2023-01-03 14:30:00|2023-01-03 20:59:50|2028|4.3|67.65365|2023-01-03|35.996|20|0.5923|20|-0.637255|20|2023-01-03|||||||||||||||66.32159||||94.91804|89.96895|35.996||||||||||||||||||15||||7|0|0||||||||||||||||||0.08318||||0.05428|0.05274|0.08528||||||||||||||||||-0.08326||||-0.04913|-0.0501|-0.09825||||53|98|159|128|||||||||||||||||||||||||
2023-01-04 08:16:07|SI.D.IZRLUS.CASH.IP|436|2023-01-03 14:30:00|2023-01-03 20:59:50|1732|3.3|17.3419|2023-01-03|9.84244|20|0.460035|14|-0.228311|14|2023-01-03|||||||||||||||60.4427|57.60501|40.64285|20.81977|71.70036|80.20737|9.84244||||||||||||||||||3|26|0|0|0|0|1||||||||||||||||||0.25051|0.17503|0.16312|0.10115|0.11564|0.17331|0.08437||||||||||||||||||-0.13917|-0.21651|||||-0.06736||||55|35|10|5|7|5|82|||||||||||||||||||||||||
2023-01-04 08:16:07|UA.D.CANUS.CASH.IP|737|2023-01-03 14:30:00|2023-01-03 20:59:50|194|1974.3|0.6683|2023-01-03|0.51009|16|1.041667|20|-0.990099|15|2023-01-03|||||||||||||||3.34282|4.45212|0.51009|0.51853|0.51415|0.51327|3.3109||||||||||||||||||8832|9165|14617|8973|5663|5424|650||||||||||||||||||0.47399|0.48309|0.51546||||0.54957||||||||||||||||||-0.47061|-0.57401||-0.52083|||-0.51546||||35|25|12|7|6|6|75|||||||||||||||||||||||||
2023-01-04 08:16:09|UC.D.RIOTUS.CASH.IP|1735|2023-01-03 14:30:00|2023-01-03 20:59:50|336|3473.5|0.35532|2023-01-03|0.28851|17|0.867052|14|-0.831025|14|2023-01-03|||||||||||||||1.08355|0.29055|4.12982|0.28851|3.62447|0.29928|0.99522||||||||||||||||||12744|8150|7052|13492|6693|5477|3309||||||||||||||||||0.37331|0.29576|0.2963|0.3003|0.3012||0.3137||||||||||||||||||-0.36343|-0.29328|-0.29213||-0.2994||-0.30565||||126|87|52|29|30|28|115|||||||||||||||||||||||||
2023-01-04 08:16:09|KN.D.HIVECN.CASH.IP|198|2023-01-03 14:30:00|2023-01-03 20:59:50|205|320.2|28.53768|2023-01-03|22.54169|20|0.97561|14|-0.966184|20|2023-01-03|||||||||||||||41.22746|41.55463|72.3878|45.77411|50.24952|66.89607|22.54169||||||||||||||||||285|300|222|373|540|327|309||||||||||||||||||0.6512||0.50126||0.50128|0.49261|0.64883||||||||||||||||||-0.48562|-0.49021|-0.4939|-0.50505||-0.4878|-0.60563||||27|17|18|11|10|15|23|||||||||||||||||||||||||
2023-01-04 08:16:10|SI.D.IWNUS.CASH.IP|2287|2023-01-03 14:30:00|2023-01-03 20:59:50|13820|79.1|15.24436|2023-01-03|2.94028|14|0.172948|15|-0.200789|14|2023-01-03|||||||||||||||2.94028|15.4233|3.55856|12.20403|8.31955|50.97876|12.24128||||||||||||||||||139|35|128|17|45|29|118||||||||||||||||||0.0409|0.03637|0.02533|0.02334|0.02462|0.02337|0.02507||||||||||||||||||-0.04841|-0.03653|-0.03202|-0.02355|-0.02117|-0.022|-0.02448||||177|346|345|346|339|322|353|||||||||||||||||||||||||
2023-01-04 08:16:11|SI.D.IWO.CASH.IP|2323|2023-01-03 14:30:00|2023-01-03 20:59:50|21257|165.5|6.23286|2023-01-03|2.59787|16|0.166289|14|-0.323326|14|2023-01-03|||||||||||||||2.72683|4.02995|2.59787|8.04409|7.95716|11.38958|6.28242||||||||||||||||||377|140|253|99|100|197|113||||||||||||||||||0.04059|0.02522|0.0264|0.02649|0.02305|0.02016|0.02011||||||||||||||||||-0.05242|-0.02912|-0.0267|-0.02351|-0.01756|-0.02032|-0.02041||||160|356|357|351|342|344|353|||||||||||||||||||||||||
2023-01-04 08:16:11|SI.D.IWDUS.CASH.IP|2340|2023-01-03 14:30:00|2023-01-03 20:59:50|15155|1347|0.26782|2023-01-03|0.0081|16|0.105841|20|-0.105785|16|2023-01-03|||||||||||||||0.01404|0.01106|0.0081|0.01008|0.291|0.84615|0.57626||||||||||||||||||1520|1363|2168|993|846|1722|852||||||||||||||||||0.02393|0.01861|0.01607|0.01522|0.01383|0.01686|0.01643||||||||||||||||||-0.0277|-0.01784|-0.0178|-0.01446|-0.01244|-0.01662|-0.01573||||180|360|359|359|356|359|358|||||||||||||||||||||||||
2023-01-04 08:16:12|SI.D.IWFUS.CASH.IP|2340|2023-01-03 14:30:00|2023-01-03 20:59:50|21253|85.8|0.11777|2023-01-03|0.02518|17|0.111024|14|-0.136278|15|2023-01-03|||||||||||||||0.06098|0.03726|0.03359|0.02518|0.02629|0.58601|0.02841||||||||||||||||||159|126|53|66|39|68|126||||||||||||||||||0.04115|0.02636|0.02052|0.01791|0.01694|0.01772|0.01898||||||||||||||||||-0.04404|-0.02506|-0.02094|-0.01725|-0.01432|-0.01853|-0.01791||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2023-01-04 08:16:12|KA.D.IWVLLN.CASH.IP|1028|2023-01-03 09:31:10|2023-01-03 16:29:50|3429|25.7|18.51601|2023-01-03|31.9763|16|0.437573|8|-0.145603|8|2023-01-03|||||||||48.88198|61.68792|46.71886|49.02293|56.03266|36.64077|34.75253|44.49241|31.9763||||||||||||||||96|0|13|6|4|10|58|8|4||||||||||||||||0.07035|0.04075|0.04644|0.04241|0.03599|0.03434|0.0383|0.04182|0.03957||||||||||||||||-0.04366|-0.03626|-0.02899|-0.02909|-0.02919|-0.02915|-0.03485|-0.034|-0.02909||||||||125|73|30|49|50|41|98|99|47|||||||||||||||||||||||||
2023-01-04 08:16:13|CS.D.LTCUSD.CFE.IP|7415|2023-01-03 09:30:50|2023-01-03 23:59:50|75.21|8.1|0.92785|2023-01-03|0.92473|6|0.319234|3|-0.35083|15|2023-01-03|0.93868|0.93894|0.93453|0.93308|0.93082|0.93171|0.92473|0.92528|0.93062|0.92932|0.92834|0.93107|0.93398|0.93556|0.93373|0.94351|0.94232|0.93152|0.93485|0.93734|0.93333|0.93355|0.93428|0.93052|8|8|6|7|6|8|10|5|6|5|5|5|6|6|12|13|9|10|9|8|8|7|2|6|0.02612|0.02618|0.02249|0.02954|0.02448|0.02589|0.03504|0.02157|0.02358|0.02172|0.01905|0.02251|0.02513|0.02224|0.03647|0.04031|0.03263|0.04031|0.0279|0.02356|0.02542|0.0227|0.0178|0.02499|-0.02672|-0.02388|-0.02398|-0.02523|-0.02298|-0.02535|-0.0332|-0.02212|-0.02564|-0.02114|-0.0193|-0.02045|-0.02575|-0.02467|-0.04172|-0.04259|-0.02908|-0.034|-0.02994|-0.02772|-0.02577|-0.02152|-0.01815|-0.02444|349|347|314|323|312|319|347|277|310|300|282|303|321|315|351|357|354|348|352|334|327|306|147|334|||||||||||||||||||||||||
2023-01-04 08:16:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:15|OP.D.SPX5.4000C.IP|6574|2023-01-03 09:30:50|2023-01-03 23:59:50|77.16|0|3.30458|2023-01-03|2.57196|9|2.237715|11|-2.075254|14|2023-01-03||3.45941|3.32944|3.02964|2.97968|3.04748|3.1521|3.12864|2.73764|2.57196|2.6249|2.73188|2.86069|2.81385|2.81432|3.23885|3.43347|3.57283|3.56832|3.57464|3.40164|3.59056|3.65649|3.67076||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15212|0.11772|0.11602|0.0791|0.11569|0.09443|0.14457|0.2028|0.16435|0.11871|0.16929|0.16638|0.18517|0.28791|0.31458|0.29804|0.26031|0.24835|0.27858|0.28931|0.13448|0.03359|0.0961||-0.14012|-0.12851|-0.10516|-0.0855|-0.09241|-0.09729|-0.12324|-0.17774|-0.15276|-0.12958|-0.17797|-0.15391|-0.18153|-0.35272|-0.31004|-0.30643|-0.25194|-0.2106|-0.27836|-0.26785|-0.13839|-0.05002|-0.11166|166|330|301|240|278|307|346|359|352|315|339|347|352|350|360|360|359|357|359|360|261|72|246|||||||||||||||||||||||||
2023-01-04 08:16:16|OP.D.SPX2.4000C.IP|6581|2023-01-03 09:31:00|2023-01-03 23:59:50|164.51|0|1.57523|2023-01-03|1.33073|9|1.245357|8|-1.256388|14|2023-01-03||1.64314|1.60593|1.47748|1.45862|1.49802|1.55816|1.55538|1.39104|1.33073|1.34539|1.37828|1.42536|1.41134|1.41128|1.5463|1.60843|1.64787|1.64488|1.63999|1.59018|1.67664|1.70996|1.71373||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09441|0.07147|0.07067|0.04911|0.07017|0.05709|0.08464|0.12206|0.09886|0.06976|0.09703|0.10121|0.11185|0.16618|0.18266|0.18436|0.15661|0.14914|0.16412|0.17156|0.0815|0.02007|0.05616||-0.08139|-0.07672|-0.06309|-0.04881|-0.05739|-0.06335|-0.0759|-0.09938|-0.09441|-0.07823|-0.11769|-0.09378|-0.10845|-0.21216|-0.19399|-0.18447|-0.14676|-0.12637|-0.16811|-0.16264|-0.08253|-0.03052|-0.06607|166|330|300|239|278|304|344|359|352|318|338|347|352|350|359|360|359|357|359|360|259|72|247|||||||||||||||||||||||||
2023-01-04 08:16:16|OP.D.SPX3.4000C.IP|6571|2023-01-03 09:31:00|2023-01-03 23:59:50|237.8|0|1.09912|2023-01-03|0.96186|9|0.978104|9|-1.074968|14|2023-01-03||1.15378|1.13355|1.04673|1.03478|1.06457|1.10482|1.10083|0.9955|0.96186|0.97058|0.98926|1.01782|1.00998|1.00911|1.07829|1.10837|1.12811|1.12652|1.12451|1.09861|1.15797|1.18169|1.18364||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07004|0.05482|0.05486|0.03765|0.05452|0.04556|0.06756|0.09455|0.081|0.05559|0.07226|0.07813|0.08701|0.13375|0.14271|0.13939|0.11845|0.10799|0.12997|0.13118|0.06127|0.01507|0.04409||-0.06284|-0.05878|-0.0493|-0.03943|-0.04274|-0.04452|-0.05889|-0.07989|-0.06949|-0.05954|-0.09118|-0.07306|-0.08454|-0.16639|-0.14373|-0.13675|-0.11743|-0.09798|-0.12552|-0.12083|-0.06458|-0.0225|-0.051|166|332|301|237|278|302|345|358|351|317|335|347|352|350|358|360|359|357|359|360|258|73|246|||||||||||||||||||||||||
2023-01-04 08:16:17|OP.D.SPX5.4250C.IP|6559|2023-01-03 09:31:00|2023-01-03 23:59:50|16.67|0|8.94879|2023-01-03|7.25057|11|5.348615|11|-4.357542|9|2023-01-03||9.73039|9.17368|7.40417|7.25362|7.76378|8.44129|8.34843|7.28705|7.25303|7.54808|7.25057|7.51796|7.25399|7.26345|7.60422|8.21501|8.78745|8.83189|9.03396|8.43122|10.21067|10.92407|10.99392||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23649|0.18858|0.17629|0.11787|0.17271|0.14074|0.21785|0.30294|0.24204|0.17201|0.27169|0.25132|0.27711|0.41712|0.48853|0.47378|0.40073|0.37718|0.42834|0.44827|0.20572|0.08095|0.15129||-0.21794|-0.19878|-0.15605|-0.1273|-0.14123|-0.1534|-0.1933|-0.27579|-0.24048|-0.18905|-0.26954|-0.23069|-0.26963|-0.52923|-0.47844|-0.45981|-0.39598|-0.3301|-0.44669|-0.41188|-0.21979|-0.106|-0.17688|166|333|301|235|278|306|345|359|352|317|336|348|351|351|360|360|359|357|359|360|260|54|245|||||||||||||||||||||||||
2023-01-04 08:16:18|OP.D.SPX2.4250C.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|68.78|0|3.71224|2023-01-03|2.94738|9|2.297566|8|-2.219467|11|2023-01-03||3.82376|3.70594|3.3877|3.33753|3.42044|3.56308|3.55998|3.12562|2.94738|2.99214|3.09278|3.24324|3.2001|3.20293|3.6462|3.85555|3.98583|3.97609|3.97032|3.80906|4.019|4.09678|4.10926||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1301|0.0992|0.09511|0.06508|0.09545|0.07799|0.11637|0.16946|0.13621|0.09428|0.14323|0.14089|0.15246|0.22758|0.24727|0.25111|0.21287|0.206|0.23281|0.23499|0.10994|0.04025|0.07852||-0.11607|-0.10338|-0.08422|-0.0686|-0.07954|-0.09003|-0.10473|-0.14062|-0.1323|-0.10655|-0.16664|-0.13027|-0.15013|-0.29676|-0.27285|-0.2565|-0.19895|-0.17779|-0.22824|-0.22552|-0.11423|-0.05606|-0.09257|166|332|303|236|277|303|345|359|352|317|339|346|352|349|359|360|359|357|359|360|258|64|245|||||||||||||||||||||||||
2023-01-04 08:16:19|OP.D.SPX3.4250C.IP|6565|2023-01-03 09:31:00|2023-01-03 23:59:50|129.1|0|2.00951|2023-01-03|1.70194|9|1.573255|9|-1.498046|14|2023-01-03||2.10219|2.05558|1.89149|1.86763|1.91912|1.98988|1.98092|1.77405|1.70194|1.72201|1.76438|1.83285|1.8151|1.81337|1.9745|2.04449|2.09012|2.08642|2.08518|2.02561|2.1358|2.17867|2.18331||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08659|0.07021|0.06897|0.0475|0.06875|0.05695|0.08468|0.12012|0.10451|0.07137|0.09501|0.09923|0.1099|0.17246|0.18421|0.18022|0.15035|0.14104|0.16294|0.16586|0.07638|0.02001|0.05595||-0.08402|-0.07607|-0.0613|-0.05006|-0.05163|-0.05797|-0.07425|-0.10062|-0.08886|-0.07662|-0.11785|-0.09537|-0.10895|-0.21204|-0.17938|-0.17272|-0.14898|-0.12709|-0.16217|-0.15392|-0.08435|-0.02555|-0.06534|166|332|301|236|279|303|345|359|352|316|336|347|352|350|358|360|359|357|359|360|258|72|246|||||||||||||||||||||||||
2023-01-04 08:16:19|OP.D.SPX5.4500C.IP|5830|2023-01-03 09:31:00|2023-01-03 23:59:50|2.58|0|50.79046|2023-01-03|29.21119|9|6.785714|15|-9.197652|9|2023-01-03||57.22124|52.2338|37.54888|35.57434|40.19668|46.17757|45.44664|31.58265|29.21119|31.53967|34.35599|34.89621|33.65838|33.90656|43.04919|47.41512|52.8278|53.47758|56.70421|51.47934|65.1899|70.95122|71.78977||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.45743|0.34741|0.34232|0.26278|0.32322|0.28609|0.39898|0.45135|0.4031|0.31283|0.37272|0.4297|0.44247|0.67071|0.75304|0.72607|0.6388|0.66879|0.74278|0.74854|0.43009|0.39526|0.4603||-0.39279|-0.37803|-0.31109|-0.27545|-0.27471|-0.3201|-0.35416|-0.44564|-0.42929|-0.32257|-0.47575|-0.38375|-0.42588|-0.79702|-0.68252|-0.70355|-0.68792|-0.54436|-0.80752|-0.68569|-0.48755|-0.3937|-0.56833|150|288|273|205|240|267|327|353|343|307|326|338|349|344|358|357|341|344|344|352|207|33|166|||||||||||||||||||||||||
2023-01-04 08:16:20|OP.D.SPX2.4500C.IP|6569|2023-01-03 09:31:00|2023-01-03 23:59:50|21.7|0|10.4776|2023-01-03|8.91102|9|4.318273|11|-3.554817|9|2023-01-03||10.52315|10.52613|10.33726|10.21654|10.34218|10.52419|10.52587|9.47413|8.91102|9.17014|9.59018|10.00825|9.82304|9.77109|10.52754|10.52667|10.52507|10.52556|10.52463|10.52524|10.87238|31.67362|10.52614||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17156|0.12833|0.13149|0.09132|0.12694|0.10279|0.15172|0.23519|0.20388|0.13424|0.21478|0.19231|0.21147|0.31554|0.34874|0.32888|0.28411|0.27106|0.30075|0.31306|0.1452|0.06508|0.10594||-0.15263|-0.13575|-0.11845|-0.10006|-0.10734|-0.1206|-0.13777|-0.20273|-0.19004|-0.1482|-0.22197|-0.17999|-0.20512|-0.41385|-0.3517|-0.32967|-0.25673|-0.23684|-0.30312|-0.29985|-0.15099|-0.05805|-0.10948|166|331|301|236|277|303|345|359|352|316|337|348|352|350|359|360|359|358|359|360|260|55|245|||||||||||||||||||||||||
2023-01-04 08:16:21|OP.D.SPX3.4500C.IP|6559|2023-01-03 09:31:00|2023-01-03 23:59:50|57.27|0|4.48269|2023-01-03|3.62609|9|2.427117|9|-2.385656|11|2023-01-03||4.66106|4.52735|4.14371|4.08427|4.19052|4.34073|4.31578|3.81349|3.62609|3.68545|3.80416|4.00338|3.95341|3.9491|4.41177|4.6123|4.74299|4.73226|4.74126|4.57031|4.82307|4.91768|4.93163||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11228|0.09053|0.08866|0.06181|0.09073|0.07557|0.10809|0.16097|0.13957|0.09009|0.12422|0.12921|0.14267|0.22919|0.24103|0.2352|0.19511|0.18243|0.21412|0.21449|0.09882|0.0276|0.07159||-0.10963|-0.09946|-0.08245|-0.06382|-0.06732|-0.07609|-0.09808|-0.13101|-0.11873|-0.09887|-0.15997|-0.12379|-0.14217|-0.27588|-0.23346|-0.22157|-0.19394|-0.16633|-0.21943|-0.20163|-0.10671|-0.04095|-0.07934|166|332|302|237|280|303|346|359|352|318|336|347|352|350|358|360|359|357|359|360|258|66|246|||||||||||||||||||||||||
2023-01-04 08:16:22|OP.D.SPX5.4000P.IP|6573|2023-01-03 09:31:00|2023-01-03 23:59:50|232.16|0|1.18296|2023-01-03|1.0561|17|1.458726|14|-1.162443|9|2023-01-03||1.20277|1.23299|1.17237|1.17218|1.22281|1.28015|1.28736|1.25924|1.3097|1.2952|1.25993|1.21351|1.22785|1.23153|1.12528|1.08287|1.0561|1.05888|1.0718|1.11049|1.17014|1.19962|1.19735||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08908|0.0826|0.06883|0.05487|0.06081|0.06536|0.08303|0.12111|0.10345|0.093|0.13183|0.10564|0.12575|0.24246|0.19229|0.1865|0.14986|0.12634|0.16313|0.1652|0.08661|0.03143|0.07004||-0.09392|-0.07602|-0.0743|-0.05347|-0.07559|-0.06173|-0.09591|-0.13647|-0.12629|-0.08474|-0.10289|-0.11118|-0.12379|-0.19451|-0.19063|-0.17941|-0.15266|-0.14602|-0.16509|-0.17573|-0.07999|-0.02203|-0.05813|166|330|301|240|278|307|346|359|352|315|339|347|352|350|360|360|359|357|359|360|261|72|246|||||||||||||||||||||||||
2023-01-04 08:16:22|OP.D.SPX2.4000P.IP|6582|2023-01-03 09:31:00|2023-01-03 23:59:50|286.01|0|0.94934|2023-01-03|0.87337|17|0.99263|14|-0.902486|9|2023-01-03||0.96966|0.98643|0.93303|0.9309|0.96818|1.01418|1.01991|0.98061|1.00262|0.99434|0.97615|0.95489|0.96267|0.96483|0.91086|0.88866|0.87337|0.87467|0.88172|0.90369|0.95208|0.97536|0.97403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05975|0.05717|0.04716|0.03828|0.04324|0.04455|0.05806|0.07999|0.07078|0.06259|0.0919|0.07104|0.08519|0.16345|0.13712|0.13053|0.10687|0.0908|0.11957|0.11838|0.05973|0.02149|0.04877||-0.0677|-0.05283|-0.05383|-0.03585|-0.05253|-0.0475|-0.06435|-0.09116|-0.08566|-0.05546|-0.07473|-0.07817|-0.08595|-0.13232|-0.13575|-0.13022|-0.10988|-0.10386|-0.11702|-0.12427|-0.05948|-0.01542|-0.04058|166|330|300|239|278|304|344|359|352|318|338|347|352|350|359|360|359|357|359|360|259|72|247|||||||||||||||||||||||||
2023-01-04 08:16:23|OP.D.SPX3.4000P.IP|6572|2023-01-03 09:31:00|2023-01-03 23:59:50|325.8|0|0.83138|2023-01-03|0.77175|17|0.804027|14|-0.734425|11|2023-01-03||0.85486|0.86686|0.81811|0.81553|0.84751|0.88514|0.88787|0.8493|0.86448|0.85921|0.84662|0.83379|0.83928|0.84039|0.80019|0.78313|0.77175|0.77267|0.77832|0.79423|0.83666|0.85686|0.8559||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04948|0.04689|0.039|0.03088|0.03397|0.03673|0.04728|0.06862|0.05965|0.05001|0.07248|0.05878|0.06947|0.13156|0.11315|0.10402|0.08856|0.07449|0.09259|0.0937|0.05044|0.01786|0.03897||-0.05354|-0.04286|-0.04269|-0.02982|-0.04291|-0.03522|-0.05386|-0.07303|-0.06512|-0.04573|-0.06117|-0.06249|-0.06914|-0.10816|-0.10807|-0.10522|-0.0891|-0.08057|-0.102|-0.10028|-0.04601|-0.01268|-0.03362|166|332|301|237|278|302|345|358|351|317|335|347|352|350|358|360|359|357|359|360|258|73|246|||||||||||||||||||||||||
2023-01-04 08:16:24|OP.D.SPX5.4250P.IP|6579|2023-01-03 09:31:00|2023-01-03 23:59:50|421.17|0|0.64846|2023-01-03|0.59261|17|1.104298|14|-0.728636|20|2023-01-03||0.6669|0.67946|0.64339|0.64219|0.6686|0.69877|0.70166|0.67865|0.69736|0.69103|0.6767|0.65839|0.66421|0.66549|0.62115|0.60358|0.59261|0.59373|0.59809|0.61365|0.64646|0.66224|0.66124||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06721|0.06238|0.05272|0.04222|0.04579|0.04924|0.06281|0.09036|0.07835|0.06948|0.09695|0.08008|0.09481|0.18324|0.14663|0.13639|0.11182|0.09491|0.12191|0.12287|0.06539|0.02366|0.05222||-0.07188|-0.05721|-0.05717|-0.03988|-0.05634|-0.04759|-0.07198|-0.10164|-0.0915|-0.06334|-0.07907|-0.08597|-0.09586|-0.15008|-0.14252|-0.13523|-0.11526|-0.11012|-0.12394|-0.1323|-0.0609|-0.01448|-0.04337|166|333|302|237|278|306|345|359|352|316|337|347|352|351|360|360|359|357|359|360|260|73|245|||||||||||||||||||||||||
2023-01-04 08:16:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:25|OP.D.SPX3.4250P.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|467.1|0|0.57961|2023-01-03|0.54075|17|0.723963|14|-0.530532|20|2023-01-03||0.59822|0.60579|0.57123|0.56922|0.59134|0.61729|0.61898|0.59105|0.60017|0.59674|0.58877|0.58006|0.58349|0.58415|0.55857|0.54786|0.54075|0.54132|0.54447|0.55431|0.58388|0.59785|0.59723||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04592|0.04242|0.03526|0.02816|0.02954|0.03345|0.04282|0.06125|0.0527|0.04535|0.06486|0.05392|0.06286|0.11897|0.09951|0.09185|0.07933|0.06812|0.08354|0.08457|0.04695|0.01602|0.03582||-0.048|-0.03895|-0.03787|-0.02705|-0.03847|-0.03254|-0.04818|-0.06529|-0.05743|-0.04234|-0.05471|-0.05688|-0.06333|-0.09923|-0.09938|-0.09574|-0.08005|-0.0752|-0.08943|-0.08949|-0.04133|-0.00987|-0.02999|166|332|301|236|279|303|345|359|352|316|336|347|352|350|358|360|359|357|359|360|258|72|246|||||||||||||||||||||||||
2023-01-04 08:16:26|OP.D.SPX5.4500P.IP|6566|2023-01-03 09:31:00|2023-01-03 23:59:50|657.08|0|0.41322|2023-01-03|0.38493|17|0.779879|14|-0.514972|20|2023-01-03||0.42781|0.43349|0.40896|0.40759|0.42345|0.44215|0.44343|0.4247|0.43216|0.42936|0.42301|0.41482|0.4174|0.41791|0.39791|0.39001|0.38493|0.38537|0.38709|0.39405|0.41512|0.42497|0.42451||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0476|0.04448|0.03759|0.02955|0.03249|0.03525|0.04507|0.06444|0.05559|0.04925|0.06722|0.05563|0.06646|0.12931|0.10322|0.09765|0.08045|0.06752|0.08589|0.08602|0.04641|0.01569|0.03683||-0.05126|-0.04165|-0.03969|-0.02847|-0.04054|-0.03347|-0.05063|-0.07095|-0.06239|-0.04482|-0.05562|-0.06117|-0.06747|-0.10575|-0.10019|-0.09542|-0.0815|-0.07811|-0.08727|-0.09309|-0.04283|-0.01084|-0.0307|166|331|302|236|278|305|345|359|352|316|336|347|351|351|360|360|359|357|359|360|260|70|245|||||||||||||||||||||||||
2023-01-04 08:16:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:28|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:28|OP.D.SPX4.4250C.IP|880|2023-01-03 09:31:10|2023-01-03 21:15:10||0|1771.69643|2023-01-03|388.39599|9|100|5|-66.666667|8|2023-01-03||||9166.66667|9285.71429|8437.5|||1205.11742|388.39599|696.64002|2011.55963|4054.33455|2389.56654|1266.77281|||||||||||||0|0|0|||0|0|0|0|0|0|0|||||||||||||||100|||15.31637|4.05056|7.07528|25.2677|52.63158|24.38191|20.49403|||||||||||||-50|-50|-41.66667|||-9.16296|-4.13454|-6.71548|-19.00478|-25.95238|-21.79369|-16.00549||||||||||12|21|16|228|224|155|135|117|181|183|||||||||||||||||||||||||
2023-01-04 08:16:29|OP.D.SPX4.4250P.IP|6567|2023-01-03 09:31:00|2023-01-03 23:59:50|419.82|0|0.591|2023-01-03|0.50178|17|1.309789|14|-0.881297|20|2023-01-03||0.67172|0.68627|0.56032|0.55007|0.6214|0.70885|0.71226|0.59573|0.60595|0.59906|0.58434|0.56589|0.57175|0.57301|0.52896|0.51244|0.50178|0.5026|0.50595|0.52036|0.61903|0.66406|0.6629||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07673|0.07133|0.05988|0.04876|0.05364|0.05784|0.07594|0.10917|0.09512|0.08328|0.11337|0.09514|0.11148|0.2137|0.17156|0.15347|0.12686|0.1114|0.13705|0.13682|0.06967|0.02649|0.05906||-0.08213|-0.06799|-0.06698|-0.04697|-0.06883|-0.0575|-0.08295|-0.11942|-0.11084|-0.07379|-0.09216|-0.10243|-0.11051|-0.17406|-0.16147|-0.15656|-0.13766|-0.12116|-0.13935|-0.15277|-0.07012|-0.01829|-0.04856|167|333|300|236|278|304|345|359|351|319|339|347|352|350|359|360|359|357|360|360|258|70|245|||||||||||||||||||||||||
2023-01-04 08:16:29|IR.D.02YEAR100.FWM.IP|3640|2023-01-03 09:32:00|2023-01-03 23:59:00|10268.7|56.8|0.00969|2023-01-03|0.01948|10|0.007796|13|-0.007798|0|2023-01-03|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.0195|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195||0.0195|26|16|28|37|41|33|27|47|39|38|41|47|67|160|97|120|99|75|55|144|73|67||19|0.00195|0.00292|0.00292|||0.00195|0.00231|0.00241|0.00224|0.00233|0.00281|0.00312|0.00239|0.00311|0.00256|0.00261|0.00257|0.00254|0.00287|0.00244|0.00314|0.00259||0.00227|-0.00266|-0.00213|-0.00195||-0.00195|-0.00195|-0.00248|-0.00241|-0.0024|-0.00246|-0.00292|-0.00292|-0.00269|-0.00276|-0.00292|-0.00278|-0.00301|-0.00275|-0.00215|-0.00286|-0.00263|-0.00283||-0.00244|51|52|15|16|11|19|65|148|127|163|72|57|84|158|152|151|134|100|70|65|81|109|57|||||||||||||||||||||||||
2023-01-04 08:16:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:31|UB.D.HOODUS.CASH.IP|1354|2023-01-03 09:36:30|2023-01-03 23:59:40|799|2321.3|3.01926|2023-01-03|0.87173|21|0.845411|14|-0.496278|23|2023-01-03|||||||||||91.95053||50.44297|66.80815|3.28148|0.97666|3.15122|2.16287|4.37241|7.80707|2.16229|0.87173|66.91573|75.31172|||||||||||20||887|143|2951|2458|3573|3285|3118|4241|12351|5|67|241|||||||||||0.18286||0.3266||0.16019|0.13969|0.12516|0.12412|0.12531|0.12438|0.1243||||||||||||||-0.12151||-0.3663|-0.1816|-0.16537|-0.15015|-0.12464|-0.12434|-0.1251|-0.12402|-0.12369||-0.12438|-0.43447|12|8|6|127|117|66|49|47|52|49|1|3|4|||||||||||||||||||||||||
2023-01-04 08:16:32|CS.D.EOSUSD.CFD.IP|4976|2023-01-03 09:31:30|2023-01-03 23:59:40|87.39|4.1|1.48055|2023-01-03|1.47905|6|0.127315|17|-0.230097|14|2023-01-03|1.48325|1.48572|1.48459|1.48861|1.48751|1.48437|1.47905|1.48315|1.48731|1.48314|1.48286|1.48559|1.48698|1.48855|1.48655|1.50093|1.5019|1.50179|1.50234|1.50324|1.49998|1.49602|1.49345|1.48899|5|4|3|3|3|3|3|4|4|3|3|3|4|3|5|5|4|3|3|3|3|2|3|3|0.02419|0.02304|0.02105|0.02573|0.02288|0.02557|0.02039|0.0233|0.01925|0.01997|0.02231|0.01606|0.02339|0.02212|0.02723|0.0254|0.02912|0.01972|0.02063|0.02201|0.02506|0.02041|0.02068|0.02267|-0.02282|-0.02356|-0.02171|-0.02161|-0.01743|-0.01859|-0.01876|-0.01766|-0.02034|-0.02119|-0.02154|-0.01714|-0.02009|-0.01903|-0.03118|-0.02621|-0.02618|-0.01952|-0.02802|-0.02108|-0.02132|-0.01698|-0.02141|-0.01729|228|223|219|203|174|184|233|264|197|174|165|144|246|241|277|271|256|188|174|183|136|125|95|175|||||||||||||||||||||||||
2023-01-04 08:16:33|CS.D.ADAUSD.CFE.IP|2352|2023-01-03 09:32:00|2023-01-03 23:54:40|24.57|1.8|5.60485|2023-01-03|5.66064|14|0.283401|9|-0.327065|16|2023-01-03|5.67299|5.69897|5.69954|5.69614|5.69258|5.68398|5.66289|5.68502|5.69662|5.68504|5.66461|5.67443|5.67297|5.67536|5.66064|5.68427|5.69853|5.73579|5.73027|5.74757|5.73738|5.72587|5.73185|5.70827|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|1|1|1|2|1|1|2|0.04056|0.04482|0.04072|0.04073||0.04062|0.04046|0.06091|0.04075|0.16192|0.04049|0.06088|0.04051|0.04862|0.04436|0.04317|0.0479|0.04097|0.04099|0.04105|0.04099|0.04087|0.04094|0.04078|-0.0405|-0.06106|-0.04071|-0.04067|-0.04062|-0.04057|-0.04044|-0.04568|-0.0407|-0.04731|-0.04047|-0.04055|-0.04053|-0.04054|-0.05109|-0.04237|-0.06485|-0.04097|-0.05112|-0.04103|-0.04096|-0.04087||-0.04077|85|88|53|68|29|70|67|49|66|60|35|48|59|77|168|147|154|100|70|70|79|22|36|84|||||||||||||||||||||||||
2023-01-04 08:16:34|CS.D.XLMUSD.CFD.IP|1994|2023-01-03 09:34:00|2023-01-03 23:55:00|7.26|3.5|2.7458|2023-01-03|2.7311|14|0.139276|16|-0.139082|17|2023-01-03|2.75032|2.7529|2.74578|2.75064|2.74719|2.74222|2.73243|2.74067|2.74167|2.73994|2.73628|2.74317|2.74158|2.74046|2.7311|2.75905|2.76882|2.77528|2.76379|2.764|2.76253|2.75522|2.75307|2.75285|3|3|2|3|2|2|2|3|3|4|2|2|3|4|4|4|4|3|3|3|4|3|3|2|0.13768|0.13771|0.13742|0.13757|0.1375|0.13722|0.13673|0.13716|0.13729|0.13727|0.13692|0.13725|0.1372|0.1371|0.13676|0.138|0.13866|0.13882|0.13831|0.1384|0.13822|0.13784|0.13774|0.13774|-0.13733|-0.13758|-0.13721|-0.13747|-0.13726|-0.13702|-0.13651|-0.13689|-0.13696|-0.13678|-0.13666|-0.13711|-0.13695|-0.1369|-0.13637|-0.13792|-0.13839|-0.13871|-0.13805|-0.13804|-0.138|-0.13763|-0.13755|-0.1375|69|102|79|115|55|62|61|68|76|54|38|58|59|51|100|100|90|60|48|61|125|154|13|25|||||||||||||||||||||||||
2023-01-04 08:16:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:36|IX.D.HSTECH.IFU.IP|7153|2023-01-03 09:31:10|2023-01-03 23:59:50|4272.2|12.6|3.31438|2023-01-03|0.09468|6|0.250993|0|-0.289721|14|2023-01-03|0.21996|0.12746|0.09741|0.09619|0.21542|0.09523|0.09468|0.09492|0.15534|0.16021|18.86592|26.47222|19.70038|20.70508|0.14094|0.1402|0.14005|0.14131|0.14116|0.21087|0.21055|0.21082|0.2107|0.21077|0|46|39|23|0|31|21|21|13|2|0|1|1|1|6|6|2|2|1|0|0|0|0|0|0.01166|0.06143|0.04852|0.03468|0.00374|0.03296|0.02467|0.02218|0.01855|0.01823|0.02127|0.0278|0.03074|0.02924|0.04477|0.03492|0.02578|0.02124|0.02114|0.00858|0.00855|0.00536|0.00234|0.00494|-0.00679|-0.05863|-0.04819|-0.03012|-0.00427|-0.03395|-0.02382|-0.02272|-0.0163|-0.02074|-0.023|-0.03113|-0.02674|-0.02701|-0.0441|-0.03754|-0.02632|-0.02013|-0.01998|-0.00912|-0.0081|-0.00561|-0.00312|-0.00448|334|353|360|360|259|358|354|346|349|340|251|262|266|287|342|357|351|323|311|355|356|274|44|259|||||||||||||||||||||||||
2023-01-04 08:16:36|IX.D.TOPIX.IFU.IP|4525|2023-01-03 09:31:40|2023-01-03 23:59:50|1876.1|14.4|0.04641|2023-01-03|0.0427|0|0.096644|1|-0.235294|23|2023-01-03|0.0427|0.0429|0.04285|0.04281|0.0428|0.04276|0.0969|0.09505|0.06379|0.0637|0.06375|0.06381|0.0639|0.06391|0.06388|0.06403|0.06406|0.06417|0.0642|0.06418|0.06935|0.10689|0.10687|0.09728|4|2|1|2|1|2|1|1|5|6|5|4|4|3|7|5|3|2|1|2|2|0|0|20|0.02305|0.02249|0.01844|0.02007|0.01278|0.01642|0.01036|0.01191|0.01798|0.02027|0.01973|0.01717|0.01709|0.01737|0.01973|0.01951|0.01712|0.01754|0.01812|0.01823|0.01771|0.00824||0.01688|-0.02293|-0.02077|-0.01816|-0.01686|-0.01372|-0.01256|-0.00913|-0.01103|-0.01594|-0.01327|-0.01328|-0.01241|-0.01234|-0.01576|-0.01721|-0.01534|-0.0157|-0.01303|-0.01311|-0.01622|-0.01476|-0.0092|-0.00534|-0.01816|253|284|199|123|103|108|160|163|150|115|52|117|98|143|182|250|238|195|223|235|236|103|24|155|||||||||||||||||||||||||
2023-01-04 08:16:38|CS.D.UNIUSD.CFE.IP|8011|2023-01-03 09:31:10|2023-01-03 23:59:50|528.72|11.7|3.38816|2023-01-03|3.38828|6|0.217338|1|-0.21239|3|2023-01-03|3.39001|3.40528|3.40792|3.41073|3.40863|3.40314|3.38828|3.3991|3.4123|3.40477|3.39571|3.39685|3.40158|3.41002|3.40706|3.44216|3.44625|3.45861|3.46421|3.453|3.43766|3.43329|3.42576|3.40254|8|10|7|12|9|12|10|7|9|6|6|8|8|9|18|15|17|12|13|11|11|9|6|10|0.01584|0.0184|0.01361|0.03024|0.01626|0.01938|0.01644|0.01176|0.01366|0.01295|0.0148|0.01389|0.0141|0.01846|0.02855|0.02241|0.02273|0.01446|0.01534|0.01444|0.01481|0.01376|0.00887|0.01757|-0.01323|-0.02033|-0.01312|-0.02555|-0.01773|-0.01578|-0.01476|-0.01144|-0.01515|-0.01313|-0.01398|-0.01681|-0.0132|-0.01911|-0.0306|-0.02587|-0.02495|-0.01349|-0.01338|-0.01246|-0.01383|-0.01293|-0.00665|-0.01545|350|349|322|348|350|356|348|326|348|344|344|347|343|345|356|354|358|359|359|359|354|355|307|355|||||||||||||||||||||||||
2023-01-04 08:16:39|CS.D.LNKUSD.CFE.IP|7906|2023-01-03 09:31:10|2023-01-03 23:59:50|556.08|11.4|2.13811|2023-01-03|2.12815|0|0.220121|14|-0.765041|14|2023-01-03|2.12815|2.13841|2.13771|2.13769|2.13838|2.13812|2.12816|2.13589|2.14374|2.14012|2.13702|2.14108|2.14193|2.13477|2.13197|2.15648|2.15713|2.16488|2.17148|2.16816|2.16584|2.16708|2.1692|2.16025|8|9|9|9|8|9|11|10|11|9|8|11|11|10|16|17|15|14|11|10|9|8|6|7|0.01639|0.01484|0.01222|0.01438|0.01068|0.01461|0.01741|0.01186|0.01619|0.01216|0.00946|0.01369|0.01348|0.01837|0.0245|0.02306|0.02066|0.01752|0.01729|0.01649|0.01264|0.00995|0.00818|0.0139|-0.01513|-0.01836|-0.01134|-0.01371|-0.01226|-0.01256|-0.01685|-0.01175|-0.01545|-0.01358|-0.00852|-0.01392|-0.01064|-0.01909|-0.02837|-0.02292|-0.0213|-0.01808|-0.01574|-0.01444|-0.01316|-0.00899|-0.011|-0.01132|343|352|350|344|330|341|352|348|354|341|329|348|347|345|359|359|359|354|354|347|349|343|296|326|||||||||||||||||||||||||
2023-01-04 08:16:40|CS.D.DOTUSD.CFE.IP|5339|2023-01-03 09:31:20|2023-01-03 23:59:50|448.05|7.4|2.01522|2023-01-03|2.02788|10|0.170251|16|-0.199021|21|2023-01-03|2.04386|2.04886|2.04698|2.04716|2.04787|2.04279|2.03243|2.03828|2.04041|2.03209|2.02788|2.03154|2.03072|2.03191|2.02974|2.04057|2.03843|2.0449|2.04634|2.04226|2.03443|2.03629|2.03834|2.03299|5|5|6|6|6|7|5|5|5|5|5|7|7|6|11|8|8|6|5|6|5|6|3|6|0.01673|0.01834|0.01629|0.01369|0.01314|0.01689|0.01824|0.0156|0.01613|0.01586|0.01633|0.01977|0.01781|0.01772|0.02725|0.02277|0.02471|0.01772|0.01672|0.0176|0.01812|0.01574|0.01079|0.0181|-0.01845|-0.01933|-0.01892|-0.01689|-0.01347|-0.01743|-0.02041|-0.01426|-0.02218|-0.01774|-0.01707|-0.02311|-0.01861|-0.02146|-0.03051|-0.02188|-0.02693|-0.01925|-0.01604|-0.0188|-0.01752|-0.0186|-0.01706|-0.01947|190|205|200|226|216|219|197|152|148|164|169|224|237|195|311|264|303|252|246|204|165|225|112|211|||||||||||||||||||||||||
2023-01-04 08:16:41|CS.D.DOGUSD.CFE.IP|2525|2023-01-03 09:40:40|2023-01-03 23:54:40|7|3.6|1.41379|2023-01-03|1.39826|6|0.434783|16|-0.57554|16|2023-01-03|1.40577|1.41082|1.40802|1.40748|1.4057|1.40345|1.39826|1.40139|1.40445|1.40367|1.40183|1.40544|1.41006|1.40966|1.40705|1.42096|1.42924|1.44016|1.44193|1.43974|1.43751|1.43554|1.43856|1.43184|3|3|3|3|3|4|4|3|3|2|2|3|3|3|4|3|4|4|5|4|4|4|2|4|0.14073|0.14121|0.14091|0.14088|0.14066|0.14052|0.13993|0.14025|0.14059|0.1405|0.14033|0.14065|0.14117|0.14112|0.14075|0.14226|0.16203|0.14419|0.14427|0.14409|0.14389|0.14367|0.14392|0.14335|-0.14041|-0.14096|-0.14065|-0.1406|-0.14045|-0.1415|-0.14084|-0.13998|-0.14033|-0.14024|-0.14002|-0.14038|-0.14089|-0.14083|-0.14055|-0.14198|-0.15465|-0.14386|-0.14408|-0.14382|-0.14359|-0.14342|-0.14371|-0.14303|67|90|106|177|170|211|224|147|82|50|116|92|94|92|155|124|139|120|118|91|60|93|57|97|||||||||||||||||||||||||
2023-01-04 08:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:42|OP.D.SPX3.4750C.IP|6542|2023-01-03 09:31:10|2023-01-03 23:59:50|21.85|0|8.25518|2023-01-03|6.58395|9|3.327085|15|-2.388708|9|2023-01-03||8.78943|8.46829|7.47662|7.33014|7.62003|8.02575|7.96697|6.84755|6.58395|6.79666|7.0656|7.32683|7.20781|7.18836|8.0428|8.38976|8.64124|8.61658|8.67065|8.28787|8.96229|9.22163|9.25506||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14599|0.1142|0.116|0.07804|0.12068|0.10062|0.14187|0.19557|0.16439|0.1181|0.16607|0.16713|0.18094|0.29752|0.31117|0.29613|0.24712|0.23301|0.27626|0.27087|0.13224|0.06923|0.08965||-0.14319|-0.12646|-0.09951|-0.08653|-0.08886|-0.09811|-0.12753|-0.17178|-0.15743|-0.12821|-0.18433|-0.15423|-0.18207|-0.34906|-0.29927|-0.28142|-0.23904|-0.21027|-0.28323|-0.25478|-0.13384|-0.06144|-0.10175|166|332|302|237|279|303|345|359|352|316|336|347|352|350|358|360|359|357|359|360|258|49|246|||||||||||||||||||||||||
2023-01-04 08:16:43|OP.D.SPX3.5000C.IP|6316|2023-01-03 09:31:10|2023-01-03 23:59:50|8.05|0|22.10151|2023-01-03|16.95296|9|4.97449|15|-3.479381|19|2023-01-03||23.46991|22.41899|19.57208|19.12508|19.86637|20.98139|20.7993|17.63001|16.95296|17.68399|18.55633|19.3222|18.93786|18.87782|21.55154|22.61908|23.40696|23.32501|23.61789|22.36545|24.3163|25.06511|25.18389||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.20106|0.15704|0.15297|0.12316|0.15912|0.14086|0.18717|0.25311|0.20611|0.15235|0.22282|0.22135|0.23242|0.38069|0.38456|0.3732|0.31212|0.29049|0.32892|0.35102|0.17852|0.12547|0.13382||-0.18692|-0.17388|-0.14906|-0.12514|-0.14824|-0.15636|-0.17776|-0.21718|-0.20967|-0.16517|-0.25436|-0.20275|-0.23117|-0.43948|-0.3552|-0.34643|-0.29435|-0.27068|-0.35332|-0.31685|-0.20295|-0.12516|-0.17702|162|319|283|225|260|277|340|353|349|302|327|343|351|347|359|360|359|355|358|360|249|26|229|||||||||||||||||||||||||
2023-01-04 08:16:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:46|OP.D.SPX5.5000C.IP|2|2023-01-03 21:15:10|2023-01-03 21:15:10||0|0|2023-01-03|10000||0||0||2023-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:47|OP.D.SPX2.4750C.IP|6238|2023-01-03 09:31:20|2023-01-03 23:59:50|5.36|0|29.82487|2023-01-03|19.92054|9|7.492355|11|-6.168446|9|2023-01-03||33.12125|31.23544|23.96266|22.96659|25.38204|29.24081|29.44909|21.51677|19.92054|20.87728|22.14694|22.84972|22.28666|22.39498|27.45837|29.80925|31.31293|31.17501|31.49025|29.26567|35.27403|37.77698|38.03404||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25527|0.2151|0.21518|0.14794|0.21112|0.18387|0.24004|0.32626|0.28755|0.20033|0.32636|0.29014|0.29609|0.4303|0.50106|0.4847|0.42549|0.42393|0.44087|0.45003|0.25706|0.18921|0.21797||-0.2667|-0.24048|-0.19921|-0.16754|-0.20471|-0.24588|-0.24011|-0.30333|-0.28615|-0.20917|-0.296|-0.24428|-0.28752|-0.57405|-0.487|-0.48144|-0.39787|-0.34694|-0.46225|-0.43489|-0.27114|-0.18868|-0.24776|159|318|277|211|262|275|331|351|342|309|324|346|350|347|358|360|357|350|357|358|250|33|208|||||||||||||||||||||||||
2023-01-04 08:16:48|OP.D.SPX2.5000C.IP|3475|2023-01-03 09:31:20|2023-01-03 23:58:10|0.45|0|253.8449|2023-01-03|117.61641|9|9.722222|15|-13.245033|9|2023-01-03||295.60303|254.8087|159.12811|146.72078|178.99631|220.73596|227.18313|133.31952|117.61641|129.0128|146.21198|149.9965|143.38829|147.04687|218.66731|263.41961|293.65894|291.0811|298.19037|255.28111|401.99961|459.83087|467.85817||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.4867|1.34205|0.98575|0.92535|1.24652|1.14119|1.23539|1.02562|0.78049|0.81756|1.03044|1.0026|1.05037|1.22342|1.69105|2.03499|1.97871|1.99189|2.04275|2.07767|2.07192|2.32558|2.41279||-1.45384|-1.31833|-0.96238|-0.9082|-1.02014|-1.60592|-1.11511|-0.88832|-1.06795|-0.80228|-1.03756|-0.98836|-1.05284|-1.57317|-1.76975|-1.75931|-1.94383|-1.90547|-2.11245|-1.87099|-2.22041|-2.27273|-2.30541|76|124|129|79|119|114|162|247|225|167|198|198|236|282|297|271|238|244|241|264|123|12|68|||||||||||||||||||||||||
2023-01-04 08:16:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:50|IR.D.FBTP.FWM1.IP|5|2023-01-04 08:16:00|2023-01-04 08:16:40|11181|39.4|0.05008|2023-01-03|0.32811|9|0.063544|9|-0.072793|7|2023-01-03||||||||3.97763|3.19828|0.32811|8.40356|10.10624|8.85682|4.1272|5.06002|1.50026|5.81404|25.25053||||||||||||||11|30|37|27|24|25|31|25|25|20|3||||||||||||||0.01609|0.01568|0.01875|0.01217|0.01184|0.01127|0.01395|0.01371|0.0124|0.01161|0.00996||||||||||||||-0.01682|-0.01446|-0.01617|-0.0124|-0.01072|-0.0115|-0.01347|-0.0128|-0.01204|-0.01073|-0.0095|||||||331|349|357|311|318|295|343|339|344|312|234|||||||||||||||||||||||||
2023-01-04 08:16:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-01-04 08:16:51|IX.D.OMX20.IFM.IP|4986|2023-01-03 09:31:30|2023-01-03 23:59:50|1103.79|0.1|0.15844|2023-01-03|0.0445|9|0.290913|8|-0.259335|2|2023-01-03|0.2243|0.22532|0.2249|0.22491|0.22488|0.22481|0.22498|0.22431|0.05075|0.0445|0.04484|0.04481|0.04493|0.04505|0.04517|0.16106|0.22653|0.22693|0.22679|0.22683|0.2266|0.2266|0.22656|0.22659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0.00945|0.01|0.01026|0.00981|0.00921|0.0114|0.00894|0.01343|0.0181|0.01066|0.0122|0.01044|0.00849|0.0087|0.01664|0.01476|0.01093|0.01014|0.01005|0.01056|0.01111|0.00491|0.00181|0.00403|-0.01311|-0.01169|-0.01648|-0.00992|-0.00383|-0.0092|-0.00852|-0.01037|-0.01688|-0.01265|-0.01245|-0.01174|-0.00908|-0.01004|-0.01724|-0.0146|-0.01214|-0.00989|-0.01018|-0.01087|-0.00972|-0.00522|-0.0034|-0.00402|230|239|172|155|100|148|147|237|342|293|304|289|288|322|334|318|298|265|250|277|285|272|45|259|||||||||||||||||||||||||
2023-01-04 08:16:52|IX.D.SUNNAS.IFE.IP|7929|2023-01-03 09:31:20|2023-01-03 23:59:50|10860.3|0|0.14682|2023-01-03|0.14469|9|0.136004|14|-0.156188|14|2023-01-03|0.14635|0.14709|0.14675|0.1464|0.14629|0.14618|0.14604|0.146|0.14541|0.14469|0.14482|0.14517|0.14557|0.14533|0.14525|0.14731|0.148|0.1483|0.14819|0.14782|0.14735|0.14749|0.14742|0.14744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00719|0.00993|0.00722|0.00709|0.00432|0.00593|0.00586|0.0089|0.01554|0.01324|0.00788|0.01085|0.01122|0.01294|0.02431|0.0231|0.01967|0.01594|0.01553|0.01732|0.01866|0.00688|0.00265|0.00511|-0.00943|-0.01183|-0.00771|-0.00596|-0.00469|-0.00575|-0.00593|-0.00776|-0.01257|-0.01196|-0.00871|-0.01312|-0.01084|-0.01208|-0.03043|-0.02372|-0.02184|-0.01569|-0.01477|-0.01852|-0.01691|-0.00754|-0.00294|-0.00484|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|133|352|||||||||||||||||||||||||
2023-01-04 08:16:53|IX.D.SUNDOW.IFE.IP|7759|2023-01-03 09:31:20|2023-01-03 23:59:50|33111.7|0|0.06035|2023-01-03|0.05978|9|0.095418|15|-0.121617|14|2023-01-03|0.06027|0.06051|0.0604|0.06033|0.0603|0.06026|0.06025|0.06023|0.05999|0.05978|0.05984|0.05997|0.06015|0.06012|0.06018|0.06048|0.06065|0.06074|0.06072|0.0607|0.06049|0.06044|0.06043|0.06044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00669|0.00585|0.00486|0.00307|0.00478|0.00431|0.00729|0.01015|0.00824|0.00537|0.00712|0.00757|0.0084|0.01582|0.01546|0.01433|0.01178|0.01181|0.01322|0.01421|0.00493|0.0016|0.00386|-0.00618|-0.00841|-0.00545|-0.00474|-0.00319|-0.00421|-0.00444|-0.00573|-0.00815|-0.00775|-0.00641|-0.00847|-0.00759|-0.00821|-0.01869|-0.01572|-0.01626|-0.01236|-0.01095|-0.0147|-0.01264|-0.00604|-0.00324|-0.00403|360|360|360|359|341|354|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|352|93|323|||||||||||||||||||||||||
2023-01-04 08:16:54|IX.D.SUNFUN.IFE.IP|6546|2023-01-03 09:31:20|2023-01-03 23:59:50|7558|0|0.10578|2023-01-03|0.10517|9|0.141825|0|-0.291752|1|2023-01-03|0.10707|0.10781|0.10755|0.10732|0.10723|0.10719|0.10715|0.10704|0.1058|0.10517|0.10521|0.10547|0.10606|0.10603|0.10579|0.10594|0.10587|0.10598|0.10596|0.106|0.1059|0.10588|0.10591|0.10591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00877|0.01436|0.00729|0.00716|0.00536|0.00594|0.00645|0.00939|0.01713|0.01115|0.00837|0.00949|0.00961|0.00855|0.01013|0.0113|0.00944|0.00626|0.00668|0.00776|0.00741|0.00425|0.00204|0.00363|-0.00769|-0.01773|-0.0065|-0.0057|-0.00584|-0.00563|-0.00601|-0.00774|-0.01433|-0.0111|-0.00928|-0.01089|-0.00979|-0.00757|-0.01101|-0.01173|-0.00957|-0.00683|-0.00602|-0.00738|-0.00723|-0.00471|-0.00228|-0.0034|340|266|252|211|152|238|244|349|360|360|357|357|356|352|356|360|355|347|348|351|357|286|59|268|||||||||||||||||||||||||
2023-01-04 08:16:55|IX.D.SUNDAX.IFMM.IP|6787|2023-01-03 09:31:20|2023-01-03 23:59:50|14204.3|0|0.08447|2023-01-03|0.08414|9|0.172239|0|-0.340494|0|2023-01-03|0.08587|0.08616|0.08575|0.08552|0.08552|0.08552|0.08562|0.08562|0.08483|0.08414|0.08417|0.08435|0.08476|0.08461|0.08428|0.08461|0.08458|0.08474|0.08469|0.08469|0.08457|0.0845|0.08449|0.08452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00929|0.01066|0.01012|0.00705|0.00521|0.00731|0.00826|0.01307|0.02|0.01511|0.00932|0.01018|0.0115|0.01048|0.01285|0.014|0.01138|0.00931|0.00779|0.0101|0.00914|0.00624|0.00164|0.00529|-0.01363|-0.01115|-0.00881|-0.0069|-0.00559|-0.0058|-0.00854|-0.00976|-0.01574|-0.01322|-0.00943|-0.01173|-0.01016|-0.01019|-0.01352|-0.01475|-0.01253|-0.00943|-0.00769|-0.0095|-0.00882|-0.00605|-0.00313|-0.00522|288|310|281|273|192|225|276|355|360|360|360|360|360|360|360|360|360|360|360|360|360|285|78|262|||||||||||||||||||||||||