2022-12-30 07:23:49|IX.D.SPTRD.IFE.IP|15034|2022-12-28 08:03:50|2022-12-28 23:59:50|3786.51|152.3|0.0125|2022-12-29|0.01038|17|0.118115|14|-0.068502|14|2022-12-29|0.01586|0.01585|0.01586|0.01586|0.01585|0.01585|0.01586|0.01585|0.01584|0.01581|0.01581|0.0158|0.0158|0.01577|0.01302|0.01042|0.0104|0.01038|0.01039|0.01038|0.01039|0.01573|0.03902|0.01561|25|21|24|17|17|19|22|19|32|33|24|35|29|102|476|539|367|232|188|236|520|249|0|24|0.00594|0.00601|0.00496|0.00519|0.0046|0.00477|0.00477|0.0055|0.00687|0.00598|0.00562|0.00614|0.00558|0.00837|0.01707|0.015|0.01166|0.00916|0.00986|0.00918|0.01067|0.00626|0.0015|0.00519|-0.00648|-0.00548|-0.00503|-0.0044|-0.00419|-0.00416|-0.0042|-0.00484|-0.00738|-0.00575|-0.00479|-0.00543|-0.00574|-0.00799|-0.01443|-0.01271|-0.01092|-0.00934|-0.00961|-0.00951|-0.01179|-0.00646|-0.00341|-0.0061|280|296|251|223|172|184|223|265|346|309|277|281|302|338|349|360|359|354|348|347|355|177|86|221|||||||||||||||||||||||||
2022-12-30 07:23:50|IX.D.RUSSELL.IFM.IP|13990|2022-12-28 08:03:50|2022-12-28 23:59:50|1703.2|19.2|0.01703|2022-12-29|0.01716|17|0.110955|14|-0.081628|14|2022-12-29|0.01763|0.01762|0.01763|0.01763|0.01762|0.01762|0.01763|0.01762|0.01761|0.01757|0.01757|0.01755|0.01755|0.01751|0.01746|0.01727|0.01723|0.01716|0.01717|0.01717|0.0172|0.01731|0.04593|0.01724|3|1|2|1|1|1|2|2|4|6|3|4|3|11|66|65|47|33|20|22|75|30|0|4|0.00809|0.00776|0.00667|0.00661|0.00643|0.00689|0.00642|0.00742|0.00894|0.00848|0.00767|0.00749|0.00795|0.01001|0.01941|0.01833|0.01373|0.01231|0.01159|0.01039|0.01321|0.00754|0.00574|0.00804|-0.00909|-0.00753|-0.0068|-0.00631|-0.00668|-0.00708|-0.00638|-0.00798|-0.00886|-0.00831|-0.00679|-0.00708|-0.00731|-0.01054|-0.01847|-0.01493|-0.01251|-0.01284|-0.01096|-0.01181|-0.01325|-0.00937|-0.00574|-0.00884|274|296|259|250|175|205|226|245|336|340|306|319|300|348|356|360|360|360|360|359|360|273|30|205|||||||||||||||||||||||||
2022-12-30 07:23:51|IX.D.DOW.IFE.IP|16037|2022-12-28 08:03:50|2022-12-28 23:59:50|32897.6|15|0.01142|2022-12-29|0.00722|17|0.096853|14|-0.058935|14|2022-12-29|0.0146|0.0146|0.01461|0.01461|0.01461|0.01461|0.01461|0.01095|0.01095|0.01093|0.01093|0.01093|0.01092|0.01091|0.00907|0.00723|0.00723|0.00722|0.00722|0.00722|0.00722|0.0145|0.02953|0.01447|3|4|3|2|1|2|2|3|7|6|3|5|4|13|45|50|31|21|20|21|36|8|0|3|0.00396|0.00421|0.00308|0.0027|0.00267|0.00255|0.00313|0.00375|0.00545|0.00434|0.00358|0.00367|0.00377|0.00608|0.01114|0.01101|0.00838|0.00758|0.00762|0.0083|0.00929|0.00341|0.00193|0.0032|-0.00454|-0.00445|-0.00367|-0.00281|-0.00253|-0.00259|-0.00257|-0.00327|-0.00535|-0.0041|-0.00324|-0.00349|-0.00385|-0.00512|-0.01067|-0.01022|-0.00841|-0.00746|-0.00794|-0.00814|-0.00962|-0.00441|-0.00301|-0.00462|355|355|352|340|316|314|337|348|360|359|357|348|359|359|360|360|360|360|360|360|360|317|122|307|||||||||||||||||||||||||
2022-12-30 07:23:52|IX.D.FANG.IFM.IP|16044|2022-12-28 08:03:50|2022-12-28 23:59:50|4281.4|0|0.07611|2022-12-29|0.04052|20|0.227637|9|-0.203774|9|2022-12-29|0.07026|0.11669|0.11668|0.11668|0.11664|0.1166|0.11655|0.11648|0.11642|0.06968|0.0695|0.06936|0.06949|0.06923|0.05499|0.04079|0.04059|0.04064|0.04073|0.04063|0.04052|0.06765|0.06763|0.0677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00604|0.00511|0.00474|0.00462|0.00395|0.00529|0.00564|0.00784|0.01461|0.00494|0.00672|0.00504|0.00966|0.03004|0.02754|0.01892|0.01631|0.01407|0.01349|0.01488|0.0038|0.00384|0.00415|-0.00486|-0.00587|-0.00528|-0.00403|-0.00404|-0.00382|-0.00418|-0.00524|-0.00773|-0.01767|-0.00498|-0.00812|-0.00564|-0.00892|-0.02741|-0.02492|-0.01801|-0.01584|-0.01589|-0.01383|-0.01459|-0.00343|-0.00312|-0.00502|271|355|351|344|324|333|333|347|360|351|331|348|347|359|358|360|360|360|360|360|360|279|273|285|||||||||||||||||||||||||
2022-12-30 07:23:54|IX.D.NASDAQ.IFM.IP|16502|2022-12-28 08:04:00|2022-12-28 23:59:50|10702.6|65.6|0.01633|2022-12-29|0.00912|20|0.167648|14|-0.108592|14|2022-12-29|0.0187|0.01868|0.01869|0.01869|0.01868|0.01868|0.01867|0.01866|0.01865|0.01861|0.01861|0.01859|0.01861|0.01856|0.01387|0.00916|0.00913|0.00913|0.00914|0.00913|0.00912|0.01835|0.04569|0.01829|9|10|8|5|4|5|9|8|18|19|13|21|14|52|223|222|164|107|85|90|149|38|0|7|0.00543|0.00568|0.00458|0.00399|0.00383|0.00332|0.00448|0.00489|0.00796|0.00702|0.00632|0.00648|0.00613|0.0113|0.02179|0.01976|0.01364|0.01146|0.01185|0.01091|0.01231|0.0045|0.00235|0.00382|-0.00544|-0.00591|-0.0049|-0.00409|-0.00315|-0.00351|-0.00365|-0.00503|-0.00748|-0.00612|-0.00524|-0.006|-0.00664|-0.00975|-0.01886|-0.01837|-0.01386|-0.01133|-0.0122|-0.01192|-0.01304|-0.00548|-0.00244|-0.0045|360|360|358|356|344|352|353|354|360|360|360|357|360|360|360|360|360|360|360|360|360|357|148|347|||||||||||||||||||||||||
2022-12-30 07:23:55|IX.D.ASX.IFD.IP|10261|2022-12-28 08:04:00|2022-12-28 23:59:40|7032.7|6.5|0.03006|2022-12-29|0.01421|23|0.056617|23|-0.049473|23|2022-12-29|0.01424|0.01426|0.01428|0.01428|0.01425|0.04433|0.04817|0.04276|0.04276|0.0427|0.04266|0.04263|0.0426|0.04258|0.04256|0.04242|0.04241|0.04238|0.0424|0.04238|0.04241|0.0566|0.04509|0.01421|15|16|17|23|35|27|6|3|6|3|4|3|5|6|5|4|4|1|1|1|2|0|4|10|0.00979|0.01012|0.00768|0.00775|0.00855|0.00559|0.00626|0.00855|0.00863|0.00836|0.00762|0.00799|0.00835|0.00855|0.01018|0.00936|0.00803|0.00769|0.00793|0.00751|0.00845|0.00278|0.00566|0.01209|-0.01094|-0.00954|-0.00811|-0.00853|-0.00869|-0.00562|-0.007|-0.00741|-0.00826|-0.00727|-0.00711|-0.00761|-0.00747|-0.00755|-0.00872|-0.00835|-0.00826|-0.00757|-0.00791|-0.00769|-0.00845|-0.00341|-0.00554|-0.01156|194|197|125|104|90|173|119|87|184|138|86|84|69|123|223|265|197|151|174|197|180|185|86|213|||||||||||||||||||||||||
2022-12-30 07:23:55|TM.D.BOVESPA.IFM.IP|6768|2022-12-28 12:01:00|2022-12-28 21:31:10|110538.9|0|0.26686|2022-12-29|0.09007|12|0.207457|12|-0.104083|14|2022-12-29|||||||||||||0.09007|0.10708|0.10616|0.10614|0.10644|0.1071|0.10684|0.66453|0.66255|0.8323|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02157|0.02057|0.02006|0.01885|0.01738|0.01865|0.01394|0.0127|0.01159|0.01658|||||||||||||||-0.01839|-0.02115|-0.02347|-0.0192|-0.0143|-0.0204|-0.01502|-0.01176|-0.01296|-0.02035|||353|360|360|360|360|360|360|358|359|139|||||||||||||||||||||||||
2022-12-30 07:23:56|IX.D.CAC.IFM.IP|11399|2022-12-28 08:04:00|2022-12-28 23:59:50|6489.8|6|0.02694|2022-12-29|0.01523|15|0.061739|8|-0.053953|0|2022-12-29|0.05327|0.04628|0.0463|0.04628|0.04626|0.04624|0.04624|0.03092|0.01543|0.01536|0.01535|0.01534|0.01534|0.01531|0.01528|0.01523|0.02264|0.03042|0.03043|0.03043|0.03046|0.06098|0.06099|0.06102|0|0|0|0|0|0|0|4|15|10|6|5|3|7|9|14|18|3|2|1|2|0|0|0|0.00668|0.01096|0.01196|0.00869|0.0111|0.0054|0.01333|0.00736|0.01247|0.00809|0.00708|0.00618|0.00593|0.00746|0.00886|0.00971|0.00812|0.00604|0.00539|0.00629|0.00661|0.00525|0.00261|0.0044|-0.00918|-0.01358|-0.01035|-0.00833|-0.0131|-0.00753|-0.00732|-0.00683|-0.01065|-0.00761|-0.00659|-0.00632|-0.00595|-0.00604|-0.00792|-0.00935|-0.00763|-0.00547|-0.00626|-0.00634|-0.00632|-0.00563|-0.00381|-0.00508|158|132|69|62|39|52|69|275|357|349|322|334|319|324|341|354|350|336|320|319|337|180|54|221|||||||||||||||||||||||||
2022-12-30 07:23:57|IX.D.XINHUA.IFM.IP|12176|2022-12-28 08:04:00|2022-12-28 23:59:50|12929.5|31.6|8.5598|2022-12-29|0.07698|20|0.190227|1|-0.13954|1|2022-12-29|0.18576|0.07759|0.07762|0.07768|0.07768|0.07765|0.07751|0.07748|6.74035|29.07184|55.59413|69.51892|63.29702|30.88222|12.76929|7.34237|22.37892|32.01203|39.93145|28.92597|0.07698|0.17609|0.18495|0.18503|0|200|88|51|28|51|79|26|10|9|7|3|1|5|18|11|6|6|4|4|9|0|0|0|0.0044|0.02272|0.01728|0.01178|0.01056|0.01496|0.0136|0.01124|0.00706|0.00896|0.00773|0.00773|0.00773|0.00772|0.01431|0.01|0.00849|0.00805|0.00885|0.00577|0.00691|0.00238|0.00098|0.00278|-0.00455|-0.02508|-0.01465|-0.01363|-0.01165|-0.0141|-0.0133|-0.01093|-0.00618|-0.00928|-0.00928|-0.00967|-0.00773|-0.00825|-0.01202|-0.0107|-0.00928|-0.00824|-0.00789|-0.00681|-0.00498|-0.0023|-0.0018|-0.00338|286|357|359|286|138|342|352|275|318|131|81|59|49|146|260|303|251|169|163|97|135|110|79|222|||||||||||||||||||||||||
2022-12-30 07:23:58|IX.D.HSCHIN.IFU.IP|12779|2022-12-28 08:04:00|2022-12-28 23:59:50|6652.9|16|0.1356|2022-12-29|0.08853|16|0.179964|1|-0.135603|1|2022-12-29|0.27063|0.12746|0.09003|0.08998|0.26994|0.08993|0.08996|0.09002|0.18438|0.17409|0.08958|0.08954|0.08957|0.08951|0.08915|0.08861|0.08853|0.08868|0.09051|0.26594|0.26579|0.26555|0.26562|0.26562|0|86|43|31|0|23|29|35|23|3|4|2|1|2|12|8|8|8|6|0|0|0|0|0|0.00357|0.03817|0.03044|0.02093|0.00286|0.02246|0.01899|0.01738|0.01163|0.01074|0.01493|0.00855|0.0082|0.01066|0.02667|0.01921|0.01234|0.01922|0.01642|0.00471|0.00719|0.00341|0.00184|0.00438|-0.00448|-0.03639|-0.02728|-0.02256|-0.00269|-0.02326|-0.01999|-0.0181|-0.01165|-0.00553|-0.01493|-0.00769|-0.00762|-0.0093|-0.02582|-0.02047|-0.01373|-0.01773|-0.01643|-0.00468|-0.00782|-0.00372|-0.00995|-0.00433|283|339|347|321|176|315|268|256|329|166|74|185|197|256|310|355|342|144|95|318|340|177|66|223|||||||||||||||||||||||||
2022-12-30 07:23:59|IX.D.DEN25.IFM.IP|839|2022-12-28 08:24:10|2022-12-28 15:54:50|1710.7|0|0.05864|2022-12-29|0.05848|15|0.093875|14|-0.06452|14|2022-12-29|||||||||||0.05866|0.05875|0.05882|0.05874|0.05858|0.05848|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03813|0.00981|0.01294|0.02243|0.01984|0.01243|||||||||||||||||||-0.0132|-0.00711|-0.00905|-0.00792|-0.02474|-0.01223|||||||||55|68|92|111|57|52|||||||||||||||||||||||||
2022-12-30 07:24:00|IX.D.EMGMKT.IFE.IP|8696|2022-12-28 08:04:00|2022-12-28 23:59:50|952.6|20.6|0.06704|2022-12-29|0.05164|16|0.105009|1|-0.073391|1|2022-12-29|0.21009|0.10588|0.10482|0.1048|0.10475|0.1047|0.10476|0.10474|0.10464|0.10441|0.10434|0.1043|0.10432|0.10411|0.06973|0.05168|0.05164|0.05169|0.05173|0.05171|0.0517|0.10348||0.20727|0|4|3|2|1|4|3|2|7|6|8|6|7|12|96|37|28|31|23|20|70|21||0|0.01126|0.02717|0.02443|0.01047||0.02094|0.01048|0.01309|0.01533|0.01131|0.01284|0.01275|0.01275|0.01471|0.01695|0.01382|0.01159|0.013|0.01129|0.01034|0.01186|0.01035||0.01174|-0.01094|-0.01967|-0.01049|-0.01047||-0.01047||-0.01396|-0.01557|-0.01225|-0.01127|-0.01217|-0.01147|-0.01244|-0.01822|-0.01529|-0.01148|-0.01105|-0.01034|-0.01034|-0.01329|-0.01035||-0.01086|210|118|66|54|25|8|42|54|221|146|135|93|100|208|262|284|222|186|179|158|172|56|125|||||||||||||||||||||||||
2022-12-30 07:24:00|IX.D.STXE.IFM.IP|10259|2022-12-28 08:04:00|2022-12-28 23:59:50|3798.81|65.9|0.02435|2022-12-29|0.03894|17|0.052208|14|-0.052632|8|2022-12-29|0.06743|0.05271|0.05273|0.05271|0.05269|0.05267|0.05267|0.03947|0.0395|0.03934|0.03931|0.0393|0.0393|0.03923|0.03914|0.039|0.03896|0.03894|0.03895|0.03895|0.03898|0.07803|0.07807|0.0781|5|9|11|7|29|13|19|125|178|157|166|135|155|163|188|309|540|95|33|22|58|0|0|0|0.00723|0.01516|0.01538|0.01537|0.02635|0.01317|0.01902|0.01754|0.02408|0.0205|0.02153|0.02096|0.02184|0.01961|0.02205|0.02311|0.02237|0.02139|0.01674|0.01827|0.01829|0.00538|0.00364|0.00457|-0.00922|-0.0149|-0.01648|-0.01318|-0.02634|-0.01317|-0.01646|-0.01691|-0.0215|-0.02215|-0.02358|-0.02058|-0.02475|-0.02353|-0.02049|-0.02408|-0.02489|-0.02039|-0.01708|-0.01642|-0.01999|-0.00535|-0.00347|-0.0051|132|118|57|41|27|27|38|44|166|101|80|75|61|104|138|121|107|71|135|103|107|177|51|220|||||||||||||||||||||||||
2022-12-30 07:24:01|IX.D.FTSE.CFD.IP|12678|2022-12-28 08:04:00|2022-12-28 23:59:50|7483.2|9.4|0.02508|2022-12-29|0.01332|15|0.0471|8|-0.080461|8|2022-12-29|0.05348|0.04055|0.04018|0.04017|0.04015|0.04016|0.04016|0.02676|0.01343|0.01339|0.01337|0.01335|0.01336|0.01335|0.01334|0.01332|0.0195|0.0266|0.0266|0.02661|0.02672|0.0533|0.0533|0.05331|0|2|1|1|1|0|1|5|36|11|11|11|8|10|18|17|33|6|4|3|5|0|0|0|0.00394|0.00498|0.00486|0.0042|0.00407|0.00441|0.00449|0.00569|0.01147|0.00721|0.00564|0.00547|0.00528|0.00535|0.00807|0.00685|0.00684|0.00513|0.00516|0.00451|0.00558|0.00321|0.00171|0.00314|-0.00432|-0.00709|-0.0048|-0.00378|-0.00443|-0.00415|-0.00487|-0.00563|-0.01226|-0.0071|-0.00508|-0.00521|-0.00465|-0.00489|-0.00718|-0.00651|-0.00632|-0.00515|-0.00483|-0.00453|-0.00535|-0.00361|-0.00195|-0.00361|280|178|195|117|129|182|193|274|359|340|315|310|279|309|330|350|331|285|311|293|316|193|64|225|||||||||||||||||||||||||
2022-12-30 07:24:03|KB.D.MID250.CASH.IP|5814|2022-12-28 08:15:00|2022-12-28 16:29:50|18877.75|0|0|2022-12-29|0|8|0.033733|14|-0.017868|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00284|0.00123|0.00107|0.00091|0.002|0.00267|0.0026|0.00174||||||||||||||||-0.00269|-0.00134|-0.0015|-0.00146|-0.00106|-0.00093|-0.00174|-0.00171|-0.00179||||||||268|352|347|339|333|352|355|360|180|||||||||||||||||||||||||
2022-12-30 07:24:04|IX.D.DAX.IFMM.IP|13292|2022-12-28 08:04:10|2022-12-28 23:59:50|13891.5|5.1|0.02099|2022-12-29|0.00996|15|0.061226|8|-0.046771|8|2022-12-29|0.04125|0.03603|0.03605|0.03605|0.03603|0.03602|0.03603|0.02016|0.01007|0.01004|0.01003|0.01003|0.01003|0.01001|0.00999|0.00996|0.01492|0.01991|0.01991|0.01991|0.01992|0.04982|0.04984|0.04985|0|1|1|0|0|0|1|3|14|9|6|5|5|9|11|13|14|4|2|2|4|0|0|0|0.00745|0.00717|0.00665|0.00475|0.00484|0.00435|0.00599|0.00672|0.01112|0.00845|0.0066|0.00666|0.00592|0.0079|0.00913|0.00869|0.00781|0.00555|0.00568|0.00547|0.00655|0.00485|0.00134|0.00435|-0.00768|-0.00602|-0.00608|-0.00477|-0.00467|-0.00409|-0.00528|-0.00559|-0.01096|-0.0085|-0.0068|-0.00613|-0.00648|-0.00677|-0.00897|-0.0086|-0.00776|-0.00535|-0.00602|-0.00615|-0.00604|-0.00534|-0.00305|-0.0052|198|249|164|150|110|228|210|317|360|358|344|334|329|349|357|358|355|339|354|345|356|192|99|231|||||||||||||||||||||||||
2022-12-30 07:24:04|TM.D.MDAX.IFM.IP|114|2022-12-28 08:44:50|2022-12-28 16:30:00|25160|16.5|0.02005|2022-12-29|0.02364|16|0.011954|9|-0.015787|15|2022-12-29|||||||||0.02394|0.02391|0.02388|0.02393|0.02392|0.02387|0.02378|0.0237|0.02364||||||||||||||||1|2|1|1|1|1|3|2|5|||||||||||||||||0.01195|||||0.0119|||||||||||||||||||||||||-0.01579|||||||||1|6|6|7|7|6|12|6|7|||||||||||||||||||||||||
2022-12-30 07:24:05|TM.D.TECDAX.IFM.IP|1845|2022-12-28 08:04:20|2022-12-28 20:59:50|2892.6|0|43.9632|2022-12-29|40.9132|14|0.916448|14|-0.678748|16|2022-12-29||||||||69.94475|49.34392|64.76534|59.52771|86.13451|47.73877|58.07336|40.9132|46.11995|41.2588|66.92597||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18286|0.04673|0.02258|0.01718|0.0172|0.01913|0.01979|0.06208|0.01789|0.24808|0.03383||||||||||||||-0.01741|-0.03029|-0.0172|-0.01718|-0.01719|-0.04305|-0.05147|-0.02184|-0.017|-0.24748||||||||12|120|68|37|36|21|50|109|63|49|3|||||||||||||||||||||||||
2022-12-30 07:24:05|TM.D.ATHENS.IFM.IP|658|2022-12-28 08:50:10|2022-12-28 15:15:50|2231.3|0.2|51.87872|2022-12-29|69.93496|8|0.135239|8|-0.584322|8|2022-12-29|||||||||69.93496|85.19801|94.02991|93.78507|92.62963|84.6958|100|100|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.05257|0.00897|||0.0314|0.01345|||||||||||||||||||-0.58432|-0.05382|||||||||||||||33|47|50|16|27|13|19|12|||||||||||||||||||||||||
2022-12-30 07:24:06|IX.D.HANGSENG.IFU.IP|14705|2022-12-28 08:04:10|2022-12-28 23:59:50|19618.2|11.9|0.06602|2022-12-29|0.0254|5|0.175984|1|-0.150641|1|2022-12-29|0.1528|0.0523|0.02544|0.02542|0.15249|0.0254|0.0254|0.02541|0.08766|0.06793|0.04047|0.04046|0.04047|0.04045|0.04031|0.0401|0.04006|0.0401|0.04041|0.15055|0.15046|0.1505|0.15053|0.15051|0|77|41|24|0|23|20|18|17|4|1|1|1|3|11|8|5|1|2|0|0|0|0|0|0.00541|0.03286|0.02425|0.01488|0.00285|0.01654|0.01146|0.00996|0.00971|0.00663|0.00544|0.00459|0.00415|0.00633|0.01858|0.01574|0.01011|0.00725|0.00689|0.0041|0.0064|0.00249|0.0007|0.00303|-0.00436|-0.03243|-0.02288|-0.01595|-0.0025|-0.01712|-0.01199|-0.01114|-0.0085|-0.00635|-0.00498|-0.00366|-0.00445|-0.00588|-0.01825|-0.01597|-0.01113|-0.00705|-0.00722|-0.0041|-0.00775|-0.00309|-0.00174|-0.00316|296|342|360|360|183|360|360|359|354|325|287|291|277|321|353|360|358|353|333|350|355|186|92|222|||||||||||||||||||||||||
2022-12-30 07:24:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:13|IX.D.MIB.IFM.IP|9308|2022-12-28 08:04:20|2022-12-28 23:59:50|23714|2.1|3.91257|2022-12-29|0.06237|20|0.084538|8|-0.053118|7|2022-12-29|0.16882|0.16891|0.16893|0.16889|0.16884|0.16875|0.16878|0.1666|0.06336|0.06305|0.06291|0.06292|0.0629|0.06278|0.06263|0.06244|2.01372|42.77007|72.52442|28.42696|0.06237|0.16652|0.16659|0.16667|0|0|0|0|0|0|0|1|7|4|3|3|3|5|5|7|7|2|1|0|1|0|0|0|0.00589|0.00888|0.00667|0.00686|0.00812|0.00371|0.00614|0.00824|0.01662|0.01429|0.0114|0.01147|0.01258|0.0116|0.01392|0.01357|0.01275|0.02077|0.02078|0.01593|0.01105|0.005|0.00333|0.00494|-0.0078|-0.0107|-0.00524|-0.00459|-0.01003|-0.00606|-0.00585|-0.00767|-0.01584|-0.01348|-0.01331|-0.01421|-0.01413|-0.01238|-0.01213|-0.01367|-0.01387|-0.02077|-0.02077|-0.01345|-0.01143|-0.00559|-0.00305|-0.00499|195|207|156|124|83|103|141|155|280|209|169|122|146|183|229|241|205|103|120|148|167|179|51|223|||||||||||||||||||||||||
2022-12-30 07:24:14|IX.D.NIKKEI.IFD.IP|9992|2022-12-28 08:04:20|2022-12-28 23:59:50|26041.4|10.7|0.02503|2022-12-29|0.02659|19|0.076897|5|-0.095388|23|2022-12-29|0.02689|0.02693|0.02697|0.02696|0.0269|0.02689|0.02692|0.0269|0.02689|0.02686|0.02685|0.02683|0.02683|0.02681|0.02675|0.02664|0.02661|0.0266|0.0266|0.02659|0.02662|0.02846|0.11426|0.03584|18|15|13|11|15|36|44|5|4|4|2|4|2|10|9|8|8|5|3|3|5|4|0|68|0.01859|0.0162|0.01339|0.01269|0.01221|0.01369|0.01427|0.01221|0.01256|0.01102|0.00991|0.01015|0.01136|0.01102|0.01414|0.01308|0.01164|0.01127|0.01231|0.011|0.01123|0.01066|0.001|0.01387|-0.01866|-0.01702|-0.01291|-0.01193|-0.01201|-0.01549|-0.01395|-0.01108|-0.01106|-0.01151|-0.01107|-0.01074|-0.01011|-0.01269|-0.01313|-0.01235|-0.0114|-0.01266|-0.01218|-0.01089|-0.01144|-0.01024|-0.00224|-0.01878|291|283|183|174|151|127|125|134|231|179|127|133|118|148|254|232|147|122|141|145|178|65|95|175|||||||||||||||||||||||||
2022-12-30 07:24:14|TM.D.KLCI.IFM.IP|1498|2022-12-28 08:05:10|2022-12-28 09:09:40|1485.2|11.2|0.13676|2022-12-29|0.20193|9|0.068111|2|-0.135943|0|2022-12-29|0.20423|0.20394|0.20392|0.20324|0.20291||0.20292|0.20238|0.20211|0.20193|||||||||||||||7|8|11|9|15||12|10|8|6|||||||||||||||0.03404|0.03683|0.0476|0.04067|0.03381||0.04232|0.03373|0.04044||||||||||||||||-0.13594|-0.03824|-0.034|-0.03393|-0.03382||-0.04513|-0.03373|-0.03365|-0.03365|||||||||||||||12|84|51|54|45|56|67|80|10|||||||||||||||||||||||||
2022-12-30 07:24:15|IX.D.AEX.IFM.IP|7883|2022-12-28 08:04:20|2022-12-28 23:59:50|693.08|3.1|0.02533|2022-12-29|0.01427|15|0.057697|7|-0.043316|8|2022-12-29|0.0722|0.07224|0.07226|0.07223|0.07221|0.07217|0.07218|0.0432|0.01444|0.0144|0.01438|0.01438|0.01439|0.01437|0.01434|0.01427|0.02749|0.04277|0.04278|0.04277|0.04327|0.07144|0.07147|0.0715|0|0|0|0|0|0|0|3|7|3|3|3|2|4|6|5|5|1|1|1|1|0|0|0|0.01575|0.01686|0.0159|0.01685|0.02889|0.01444|0.02086|0.02188|0.01861|0.01631|0.01439|0.01553|0.01472|0.01533|0.01768|0.01643|0.0153|0.01477|0.01426|0.01425|0.01427|0.015|0.01429|0.0143|-0.01575|-0.01642|-0.01806|-0.01445|-0.02888|-0.01443|-0.01732|-0.01577|-0.018|-0.01565|-0.0147|-0.01438|-0.01439|-0.01437|-0.01769|-0.01521|-0.01532|-0.01425|-0.01426|-0.01901|-0.02318|-0.01429|-0.01429|-0.0143|85|115|57|39|27|29|40|126|326|272|212|206|188|225|279|306|263|154|84|44|62|84|24|103|||||||||||||||||||||||||
2022-12-30 07:24:15|IX.D.OBX.IFM.IP|6467|2022-12-28 08:04:20|2022-12-28 23:59:50|1091.32|0.3|6.54803|2022-12-29|0.13635|17|0.091183|10|-0.478587|8|2022-12-29|0.13752|0.1376|0.13762|0.13759|0.13756|0.13749|0.13752|0.13741|16.20499|56.57705|58.66692|51.66651|57.19983|36.45896|16.33083|1.30716|0.13639|0.13635|0.13638|0.13636|0.13646|0.13655|0.13659|0.13664|0|0|0|0|0|0|0|0|0|2|2|2|3|0|1|0|0|0|0|0|0|0|0|0|0.00576|0.00877|0.00826|0.00743|0.02018|0.0076|0.00982|0.00785|0.0278|0.02413|0.02698|0.02276|0.02279|0.02279|0.0228|0.01097|0.00853|0.0083|0.01045|0.01126|0.01001|0.00419|0.0026|0.0037|-0.00637|-0.01012|-0.00831|-0.00426|-0.0054|-0.00465|-0.00432|-0.00545|-0.03934|-0.03814|-0.03991|-0.03517|-0.06832||-0.04564|-0.00998|-0.01081|-0.00619|-0.01159|-0.00791|-0.00871|-0.00439|-0.00221|-0.00411|159|152|102|85|49|48|72|79|137|46|116|62|28|11|37|171|205|175|173|189|186|177|51|220|||||||||||||||||||||||||
2022-12-30 07:24:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:17|IX.D.SINGAPORE.IFM.IP|7904|2022-12-28 08:04:30|2022-12-28 23:59:50|288.18|5.1|21.22022|2022-12-29|0.20662|22|0.104312|0|-0.086987|9|2022-12-29|8.5084|8.76521|23.6773|18.56168|3.3852|3.75487|13.50828|21.66367|20.95335|19.58824|87.66226|80.89385|69.35046|56.86638|27.63324|34.23958|40.61239|67.44749|59.35701|63.97424|63.18139|19.16808|0.20662|0.20666|7|15|12|17|22|22|12|10|11|11|1|0|1|2|2|3|7|1|1|1|1|1|0|0|0.02559|0.02162|0.01898|0.01825||0.01749|0.01749|0.01749|0.01745|0.02555|0.01739|0.01738|0.01736|0.01836|0.02065|0.01895|0.01858|0.01716|0.01716|0.01716|0.01717|0.03444|0.03444||-0.02602|-0.02263|-0.01745|-0.01748|-0.01748|-0.01749|-0.01749|-0.01749|-0.01744|-0.02736|-0.01739|-0.01738|-0.01736|-0.01734|-0.01981|-0.01786|-0.01714|-0.01716|-0.01716|-0.01716|-0.01717|-0.03439|-0.03443||95|241|110|81|30|54|52|74|110|82|81|68|75|95|203|231|138|175|150|86|114|21|14|8|||||||||||||||||||||||||
2022-12-30 07:24:18|IX.D.SAF.IFMMX.IP|13638|2022-12-28 08:04:30|2022-12-28 23:59:50|67628|1.8|5.09015|2022-12-29|0.14747|3|0.093588|15|-0.114179|15|2022-12-29|0.14795|0.14796|0.14767|0.14747|0.14748|0.1475|8.88217|11.62078|8.5386|16.89547|14.73447|17.00342|25.0341|17.18976|13.14846|7.06321|0.14836|0.1482|0.14823|0.14822|0.14832|0.14843|0.14845|0.14851|0|0|0|0|0|0|1|6|8|5|4|3|3|5|8|2|0|0|0|0|0|0|0|0|0.00393|0.00679|0.00862|0.00736|0.00308|0.00697|0.00581|0.01073|0.0116|0.00916|0.00623|0.00484|0.00772|0.01035|0.01253|0.00969|0.00756|0.00585|0.00614|0.00586|0.00671|0.00353|0.00198|0.00308|-0.00397|-0.00609|-0.00901|-0.00657|-0.00349|-0.00604|-0.00794|-0.01966|-0.01595|-0.01108|-0.01414|-0.00943|-0.01129|-0.01783|-0.02156|-0.01169|-0.00726|-0.00563|-0.00633|-0.00614|-0.00785|-0.00387|-0.00202|-0.00397|286|320|305|270|186|235|228|311|341|261|279|218|224|274|290|316|359|354|352|350|355|181|62|223|||||||||||||||||||||||||
2022-12-30 07:24:18|IX.D.IBEX.IFM.IP|8796|2022-12-28 08:04:30|2022-12-28 23:59:50|8240.7|1.6|1.99583|2022-12-29|0.06018|15|0.060646|7|-0.097058|7|2022-12-29|0.1457|0.14578|0.14578|0.14583|0.14579|0.14575|0.14577|0.06065|0.06082|0.0607|0.06061|0.06053|0.06045|0.06036|0.06029|0.06018|10.40376|48.14357|27.68077|0.1444|0.14451|0.14459|0.14467|0.14473|0|0|0|0|0|0|0|1|5|2|3|2|2|2|3|4|6|1|1|0|0|0|0|0|0.00621|0.00748|0.00832|0.00707|0.00365|0.00418|0.00963|0.01115|0.01346|0.00949|0.00878|0.00779|0.00789|0.00821|0.00929|0.00867|0.01018|0.01202|0.01526|0.01336|0.00903|0.00396|0.00265|0.00365|-0.00839|-0.01031|-0.00613|-0.00851|-0.00607|-0.00656|-0.01118|-0.01342|-0.01468|-0.00924|-0.00843|-0.0082|-0.00816|-0.00769|-0.00955|-0.00865|-0.01145|-0.01202|-0.01238|-0.01075|-0.01167|-0.0044|-0.00442|-0.00392|152|158|108|54|55|63|58|129|345|308|258|249|268|266|288|281|232|79|105|145|176|177|51|222|||||||||||||||||||||||||
2022-12-30 07:24:19|IX.D.OMX.IFM.IP|10715|2022-12-28 08:04:30|2022-12-28 23:59:50|2048.14|10.5|0.04559|2022-12-29|0.02415|15|0.117716|8|-0.140491|8|2022-12-29|0.07328|0.07332|0.07333|0.07331|0.07329|0.07326|0.07327|0.07152|0.02443|0.0243|0.02425|0.02426|0.02425|0.02423|0.02418|0.02415|0.04282|0.07228|0.07229|0.07229|0.07234|0.07238|0.0724|0.07243|0|0|0|0|0|0|0|0|32|24|20|12|15|18|25|25|34|0|0|0|0|0|0|0|0.00563|0.00978|0.00957|0.00705|0.00769|0.005|0.00761|0.01003|0.01614|0.01084|0.00902|0.00763|0.00865|0.00883|0.01208|0.01032|0.01208|0.00659|0.00972|0.00652|0.00803|0.00412|0.00338|0.00398|-0.00665|-0.00655|-0.00699|-0.00409|-0.00296|-0.00388|-0.00646|-0.00606|-0.01696|-0.01131|-0.0088|-0.00842|-0.0089|-0.00977|-0.01051|-0.011|-0.01|-0.00806|-0.00856|-0.00714|-0.00583|-0.00395|-0.00285|-0.00398|189|197|101|104|80|77|107|134|350|278|170|189|208|245|292|293|217|234|241|245|266|178|51|223|||||||||||||||||||||||||
2022-12-30 07:24:20|IX.D.SMI.IFM.IP|10019|2022-12-28 08:04:30|2022-12-28 23:59:50|10783.7|3.3|0.02629|2022-12-29|0.0184|17|0.120543|7|-0.074432|8|2022-12-29|0.05567|0.0557|0.05571|0.0557|0.05568|0.05566|0.05567|0.01854|0.0186|0.01853|0.01851|0.01852|0.01852|0.01848|0.01847|0.01842|0.01841|0.0184|0.01842|0.01842|0.01861|0.05538|0.0554|0.05541|0|0|0|0|0|0|0|1|7|6|3|4|2|3|5|6|14|1|1|0|1|0|0|0|0.00567|0.00822|0.01041|0.00752|0.01361|0.00557|0.01086|0.01015|0.01265|0.00885|0.0069|0.00619|0.00641|0.00695|0.00838|0.00788|0.00902|0.00669|0.00631|0.00585|0.00672|0.00411|0.00277|0.0038|-0.00716|-0.00849|-0.00874|-0.00888|-0.00482|-0.00623|-0.00618|-0.00859|-0.013|-0.00868|-0.00692|-0.0065|-0.00612|-0.00661|-0.00827|-0.00834|-0.0086|-0.00603|-0.00721|-0.00853|-0.0083|-0.00406|-0.00231|-0.00402|156|158|83|65|53|46|56|151|357|339|334|293|283|302|321|344|309|221|182|178|215|178|53|222|||||||||||||||||||||||||
2022-12-30 07:24:22|IX.D.TAIEX.IFU.IP|14401|2022-12-28 08:04:30|2022-12-28 23:59:50|13991.3|15.9|0.04426|2022-12-29|0.02856|4|0.114416|1|-0.075158|1|2022-12-29|0.07971|0.02865|0.02861|0.02861|0.02856|0.04118|0.09989|0.04278|0.04277|0.04272|0.0427|0.04266|0.04267|0.04261|0.04249|0.04235|0.04232|0.04232|0.04231|0.04227|0.04227|0.09865|0.09867|0.09871|20|78|38|26|36|33|0|6|7|6|8|6|5|16|29|19|14|7|3|4|5|0|0|0|0.0079|0.02021|0.01264|0.0093|0.01057|0.00729|0.00374|0.00635|0.00628|0.00524|0.00517|0.00507|0.00476|0.00746|0.0114|0.00833|0.00633|0.00596|0.00556|0.00539|0.00534|0.00268|0.00094|0.00244|-0.00713|-0.01711|-0.0117|-0.00902|-0.00868|-0.00775|-0.00426|-0.00621|-0.00601|-0.00506|-0.00474|-0.00485|-0.0047|-0.00646|-0.00952|-0.00663|-0.00698|-0.00601|-0.0061|-0.00553|-0.00588|-0.00338|-0.00211|-0.00335|315|359|349|331|323|304|227|242|276|252|222|227|236|282|318|349|318|324|314|310|299|179|82|224|||||||||||||||||||||||||
2022-12-30 07:24:22|KB.D.TK.CASH.IP|916|2022-12-28 08:15:00|2022-12-28 16:29:00|6320.12|0|0|2022-12-29|0|8|0||0||2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|56|49|46|55|56|60|30|||||||||||||||||||||||||
2022-12-30 07:24:23|CC.D.VSTOXX.UNC.IP|2579|2022-12-28 08:04:30|2022-12-28 21:00:00|22.12|6|0.22596|2022-12-29|0.3617|8|0.317749|6|-0.64695|20|2022-12-29|1.36419|||1.36116|||1.24557|0.39503|0.3617|0.36425|0.36524|0.36513|0.36463|0.36701|0.36925|0.37031|0.37279|0.37197|0.37149|0.37164|0.40585||||0|||0|||1|1|3|5|22|2|19|13|18|11|24|8|3|2|2||||0.08197||||||0.31775|0.06776|0.09966|0.07282|0.04566|||0.09194|0.07698|0.0819|0.1008|0.13963|0.09956|0.09292|0.06967|||||||-0.04535||||-0.07903|-0.07232|-0.0683|-0.10635||-0.09116|-0.0763|-0.07244|-0.06052|-0.08044|-0.07295|-0.07744|-0.04649|-0.36992||||9|2|2|23|37|44|9|10|8|40|59|56|37|34|34|23|23|||||||||||||||||||||||||
2022-12-30 07:24:23|CC.D.VIX.UME.IP|2321|2022-12-28 21:33:50|2022-12-28 23:59:40||6.7|0.20501|2022-12-29|0.66977|5|0.214133|19|-0.213675|17|2022-12-29|0.67115|0.67122|0.6707|0.67046||0.66977|0.67002|0.67054|0.67122|0.6739|0.67444|0.67485|0.67511|0.67865|0.68048|0.682|0.68555|0.68548|0.68442|0.68585|0.68303|0.6801||0.67805|2|1|0|0||0|2|2|3|2|1|1|12|5|24|17|9|16|18|11|26|20||3|0.04195|0.08393||0.06286|||0.04189|0.05242|0.05598|0.04212||0.10245|0.1268|0.06366|0.09577|0.07368|0.08562|0.06425|0.09284|0.08909|0.09973|0.08504||0.07628|-0.0922|-0.06288||||||-0.08386|-0.06525|-0.05963|-0.04212|-0.07168|-0.05625|-0.08015|-0.07866|-0.08947|-0.06422|-0.09504|-0.08975|-0.08207|-0.08966|-0.07434||-0.11304|24|18|12|19|9|9|15|61|26|9|30|5|32|76|43|11|28|42|41|60|23|33|||||||||||||||||||||||||
2022-12-30 07:24:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:26|IR.D.JGB.FWM2.IP|2303|2022-12-28 23:45:00|2022-12-28 23:59:50|14558|0.9|41.91464|2022-12-29|22.25923|23|0.02749|4|-0.02061|4|2022-12-29|49.14668|39.24425||60.7327|60.65636|61.55652|56.27062|56.38375|48.50816|83.3402|63.90625|78.6618|76.6472|68.98267|71.86651|78.36164|71.68075|71.44255||||||22.25923|0|6||5|1|1|1|1|6|0|0|0|0|0|0|0|0|0||||||1|0.00687|0.00687||0.00688|0.00878|0.00773|0.00687|0.00687|0.00687||0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687||||||0.01373|-0.00687|-0.00825||-0.00687|-0.00773|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687||||||-0.0103|57|51|28|94|78|16|55|66|6|36|89|107|145|135|97|60|28|18|||||||||||||||||||||||||
2022-12-30 07:24:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:29|CC.D.DX.UME.IP|13506|2022-12-28 08:04:40|2022-12-28 21:59:50|10415.1|1.9|0.04781|2022-12-29|0.04803|7|0.032784|13|-0.033742|13|2022-12-29||0.04808|0.04808|0.04806|0.04805|0.04807|0.04805|0.04803|0.04809|0.04813|0.04811|0.04809|0.04811|0.04817|0.04821|0.0482|0.04823|0.04825|0.04828|0.04829|0.04827|0.04836||||1|0|1|0|1|1|1|2|2|1|1|1|3|4|4|2|3|2|1|1|1||||0.00354|0.00273|0.00238|0.00242|0.00285|0.00316|0.00375|0.00431|0.00381|0.00429|0.00343|0.0035|0.00484|0.00619|0.0063|0.00472|0.00403|0.00341|0.00299|0.00326|0.00305||||-0.00369|-0.00323|-0.0027|-0.00257|-0.00273|-0.00292|-0.0036|-0.0047|-0.00437|-0.00379|-0.00355|-0.00354|-0.00595|-0.00599|-0.00569|-0.00466|-0.00428|-0.00373|-0.00308|-0.00344|-0.00271|||346|288|286|256|279|326|344|354|349|348|337|344|353|360|359|353|340|328|314|320|182|||||||||||||||||||||||||
2022-12-30 07:24:30|CS.D.BITCOIN.CFE.IP|17037|2022-12-28 08:04:40|2022-12-28 23:59:50|16499.9|14.3|0.54356|2022-12-29|0.54245|23|0.092901|13|-0.125427|13|2022-12-29|0.54492|0.54495|0.54599|0.54548|0.54505|0.54483|0.54471|0.54528|0.54569|0.54458|0.54389|0.54357|0.54349|0.54281|0.54273|0.54256|0.54255|0.54291|0.54305|0.54296|0.54363|0.5436|0.54326|0.54245|17|12|16|13|13|11|11|12|15|18|14|13|12|17|17|17|15|13|14|13|16|13|10|16|0.00844|0.00545|0.00898|0.00835|0.00695|0.00703|0.00541|0.00659|0.00679|0.00932|0.00589|0.00562|0.00638|0.01136|0.01065|0.00771|0.00626|0.00605|0.0073|0.00651|0.00938|0.00646|0.00396|0.00907|-0.00749|-0.00648|-0.00879|-0.00674|-0.00627|-0.00718|-0.00514|-0.00638|-0.00822|-0.00848|-0.00642|-0.00539|-0.00569|-0.01|-0.01014|-0.0076|-0.00665|-0.00571|-0.00716|-0.00663|-0.00923|-0.00689|-0.00408|-0.00879|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-30 07:24:32|CS.D.ETHUSD.CFE.IP|16827|2022-12-28 08:04:40|2022-12-28 23:59:50|1187.54|16.1|0.45259|2022-12-29|0.44987|15|0.26495|22|-0.185911|22|2022-12-29|0.45441|0.45389|0.45489|0.45388|0.45299|0.45316|0.45325|0.45352|0.45376|0.4524|0.4515|0.45103|0.45138|0.45076|0.45027|0.44987|0.45086|0.45139|0.45212|0.45136|0.45247|0.4527|0.45218|0.45053|18|16|19|14|16|12|12|13|16|19|13|10|11|19|21|21|19|18|17|19|22|16|12|19|0.01355|0.01183|0.01267|0.00933|0.01081|0.00714|0.00724|0.00872|0.00974|0.0128|0.00838|0.00992|0.0085|0.01685|0.01446|0.01055|0.01174|0.01034|0.01344|0.0136|0.0161|0.01107|0.00994|0.01645|-0.01323|-0.01132|-0.0117|-0.00978|-0.01028|-0.00773|-0.00727|-0.00846|-0.01211|-0.01255|-0.00894|-0.00961|-0.00925|-0.0133|-0.01468|-0.0109|-0.01075|-0.01089|-0.01171|-0.01336|-0.01841|-0.01044|-0.00952|-0.01507|357|358|359|358|358|356|352|354|359|360|354|341|331|359|358|359|360|360|359|359|359|359|348|357|||||||||||||||||||||||||
2022-12-30 07:24:33|CS.D.CRYPTOB10.CFD.IP|16930|2022-12-28 08:04:40|2022-12-28 23:59:50|5331.86|8.3|2.24467|2022-12-29|2.23553|15|0.16737|22|-0.087102|2|2022-12-29|2.24989|2.24761|2.25575|2.2497|2.2467|2.24694|2.2477|2.24992|2.25142|2.24628|2.24224|2.24016|2.24183|2.24041|2.23914|2.23553|2.23718|2.23918|2.24319|2.2436|2.25323|2.25643|2.25163|2.23866|8|8|8|7|8|7|8|8|8|9|8|8|8|8|9|9|8|8|8|8|9|8|9|9|0.0066|0.00439|0.00674|0.00384|0.00475|0.00281|0.0032|0.00376|0.00427|0.00675|0.00395|0.00305|0.00325|0.00676|0.00564|0.00402|0.00371|0.00302|0.00374|0.00449|0.00782|0.00465|0.00877|0.00816|-0.00576|-0.00503|-0.00637|-0.00301|-0.0041|-0.00326|-0.00321|-0.00349|-0.0052|-0.00518|-0.00353|-0.00319|-0.00339|-0.00583|-0.00558|-0.0042|-0.00407|-0.00411|-0.00366|-0.00622|-0.00911|-0.00446|-0.00693|-0.00724|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|||||||||||||||||||||||||
2022-12-30 07:24:34|CS.D.USDBRL.MINI.IP|5594|2022-12-28 12:11:00|2022-12-28 19:59:50|52499.5|20.1|0.09562|2022-12-29|0.09469|18|0.645254|12|-0.157662|13|2022-12-29|||||||||||||0.0966|0.09634|0.09606|0.09562|0.09537|0.09477|0.09469|0.09473|||||||||||||||||20|22|22|21|19|21|21|17|||||||||||||||||0.03578|0.03413|0.01801|0.01681|0.01781|0.02919|0.02631|0.01684|||||||||||||||||-0.03299|-0.03817|-0.01614|-0.01486|-0.01703|-0.02628|-0.02571|-0.02203|||||293|360|359|359|359|360|359|360|||||||||||||||||||||||||
2022-12-30 07:24:34|CS.D.USDINR.MINI.IP|5655|2022-12-28 08:04:40|2022-12-28 20:58:50|8285.9|2.7|0.35666|2022-12-29|0.18093|10|0.066416|8|-0.067563|4|2022-12-29|0.35008|0.30159|10.48952|0.27824|0.23376|0.23186|0.19693|0.18345|0.18233|0.18099|0.18093|0.22529|0.29576|0.29511|0.28349|0.30171|0.30169|0.3017|0.30172|0.30172|0.30167||||1|1|4|4|3|2|2|2|2|2|3|3|3|3|3|3|2|3|4|3|3|||||0.00543|0.00395|0.00491|0.00377|0.00395|0.0039|0.00351|0.0053|0.00229|0.00231|0.00671|0.00522|0.00583|0.00329|0.002|0.00168|0.00273|0.0015|0.00251|0.00383||||||-0.00169|-0.00411|-0.00943|-0.00172|-0.00325|-0.00454|-0.00198|-0.00283|-0.00221|-0.00548|-0.0023|-0.0077|-0.00313|-0.00175|-0.00173|-0.00206|-0.00156|-0.00314|-0.00223||||1|5|49|221|213|204|219|147|183|129|183|98|124|148|193|179|108|97|107|82|82|||||||||||||||||||||||||
2022-12-30 07:24:35|CS.D.USDTWD.MINI.IP|3378|2022-12-28 08:05:00|2022-12-28 20:58:50|30710.6|2.2|1.44201|2022-12-29|0.09241|8|0.075232|18|-0.062106|18|2022-12-29|0.13699|0.11644|0.09623|0.10181|0.10609|0.10896|0.11389|0.10003|0.09241|0.11434|0.11437|0.11437|0.11432|4.27696|0.88875|0.11439|0.11456|0.11446|6.30636|13.26513|0.13||||2|2|3|2|2|2|3|2|2|2|2|1|3|2|3|2|2|2|2|2|2||||0.00565|0.0091|0.00658|0.0047|0.00446|0.00621|0.00663|0.00487|0.00523|0.00533|0.00163|0.00261|0.0053|0.0028|0.0045|0.00528|0.00583|0.0035|0.01887|0.00738|0.00237|||||-0.0055|-0.00729|-0.00565|-0.00465|-0.0066|-0.00818|-0.00591|-0.00576|-0.00886|-0.00155|-0.00784|-0.00601|-0.00499|-0.00725|-0.00525|-0.00603|-0.00523|-0.01625|-0.0069|-0.01559||||5|156|154|108|73|104|160|103|114|56|22|12|56|96|129|75|93|49|97|76|25|||||||||||||||||||||||||
2022-12-30 07:24:36|CS.D.EURGBP.MINI.IP|16736|2022-12-28 08:04:40|2022-12-28 23:59:50|8836.4|13.9|0.0872|2022-12-29|0.01626|11|0.047524|22|-0.037334|22|2022-12-29|0.01704|0.01707|0.01698|0.01703|0.01699|0.017|0.01696|0.01693|0.01693|0.01657|0.01642|0.01626|0.01639|0.01654|0.01634|0.01677|0.01681|0.01671|0.01689|0.01696|0.01685|0.01886|0.12427|1.49348|10|11|9|9|9|9|10|11|14|15|16|12|11|19|21|22|13|11|12|9|13|7|5|11|0.00248|0.00253|0.00177|0.00191|0.00212|0.0022|0.00271|0.00333|0.00411|0.00469|0.00486|0.00399|0.00404|0.00524|0.00576|0.00633|0.00411|0.00307|0.00311|0.00229|0.00301|0.00249|0.00487|0.00465|-0.0026|-0.00271|-0.00194|-0.0018|-0.00199|-0.00218|-0.00262|-0.00347|-0.00407|-0.00431|-0.00449|-0.00385|-0.00398|-0.00536|-0.00567|-0.00623|-0.00373|-0.00301|-0.00311|-0.00243|-0.00302|-0.00283|-0.00451|-0.00456|350|356|349|353|339|356|352|358|359|359|359|355|359|360|360|360|358|359|358|356|359|327|317|344|||||||||||||||||||||||||
2022-12-30 07:24:38|CS.D.EURUSD.MINI.IP|16420|2022-12-28 08:04:40|2022-12-28 23:59:50|10628.5|13.3|0.19217|2022-12-29|0.00705|12|0.045972|13|-0.038459|13|2022-12-29|0.00856|0.00848|0.00844|0.00847|0.00838|0.00844|0.00838|0.00828|0.00797|0.00791|0.00814|0.0076|0.00705|0.00737|0.00734|0.00786|0.00799|0.00778|0.00827|0.00833|0.00808|0.93546|2.24981|0.32894|9|12|8|8|6|7|10|12|16|16|15|12|13|22|27|26|19|16|14|11|11|7|5|7|0.00264|0.00327|0.00267|0.00251|0.00242|0.00255|0.00286|0.00415|0.00494|0.00503|0.00411|0.00368|0.00349|0.00569|0.00651|0.00651|0.00505|0.00457|0.00319|0.00281|0.00307|0.00218|0.00346|0.00259|-0.00261|-0.00312|-0.00238|-0.00241|-0.00217|-0.00271|-0.00295|-0.00328|-0.00507|-0.00429|-0.00481|-0.00358|-0.00372|-0.00526|-0.00677|-0.00626|-0.00477|-0.00384|-0.00357|-0.00271|-0.00309|-0.00267|-0.00386|-0.00266|352|356|342|351|323|342|340|357|360|358|359|354|356|360|360|360|360|360|355|354|350|324|273|315|||||||||||||||||||||||||
2022-12-30 07:24:39|CS.D.GBPUSD.MINI.IP|16821|2022-12-28 08:04:50|2022-12-28 23:59:50|12027.4|18.7|0.15837|2022-12-29|0.01217|12|0.049798|15|-0.053918|22|2022-12-29|0.01359|0.0127|0.01253|0.01252|0.01256|0.01267|0.01266|0.01248|0.01243|0.01233|0.01242|0.0123|0.01217|0.01281|0.01239|0.01235|0.01247|0.01236|0.01236|0.0125|0.01303|0.62514|0.09127|2.68015|14|16|13|12|11|14|14|16|21|21|21|18|19|28|30|31|23|19|17|14|18|8|3|13|0.00303|0.00345|0.00271|0.00248|0.00245|0.0031|0.00326|0.00405|0.00581|0.00577|0.00507|0.00498|0.00489|0.00688|0.00783|0.00848|0.00685|0.00459|0.00402|0.00338|0.00429|0.00263|0.00369|0.00348|-0.00239|-0.00357|-0.00236|-0.00255|-0.0026|-0.00295|-0.00388|-0.004|-0.00599|-0.00499|-0.00591|-0.00488|-0.0048|-0.00614|-0.00875|-0.0085|-0.00632|-0.00456|-0.00422|-0.00302|-0.00369|-0.00328|-0.00381|-0.00372|358|359|360|356|353|355|357|359|360|359|360|359|358|360|360|360|360|359|358|359|359|328|296|339|||||||||||||||||||||||||
2022-12-30 07:24:40|CS.D.NZDUSD.MINI.IP|16635|2022-12-28 08:04:40|2022-12-28 23:59:50|6316.2|10.8|0.07326|2022-12-29|0.02865|9|0.056807|16|-0.070863|15|2022-12-29|0.0407|0.03624|0.03305|0.03578|0.03805|0.03395|0.03165|0.03044|0.03087|0.02865|0.03107|0.02993|0.03058|0.03382|0.02962|0.03342|0.03679|0.04661|0.0439|0.04042|0.04607|0.04575|0.41105|0.92088|11|14|9|10|9|9|10|10|13|11|11|9|8|14|16|17|11|12|10|10|9|5|3|8|0.00773|0.00781|0.00561|0.00688|0.0048|0.00635|0.0065|0.00593|0.00696|0.00661|0.00669|0.00593|0.00617|0.01014|0.00991|0.01037|0.00821|0.00518|0.00604|0.00555|0.00372|0.00346|0.00585|0.00419|-0.00681|-0.00722|-0.00537|-0.00671|-0.00573|-0.00621|-0.00623|-0.00649|-0.007|-0.00639|-0.00702|-0.00653|-0.00586|-0.00802|-0.00886|-0.0109|-0.00778|-0.0054|-0.00565|-0.0052|-0.00428|-0.00344|-0.00664|-0.00412|359|360|359|356|356|354|355|357|360|357|359|356|351|359|360|360|358|359|354|352|350|290|286|343|||||||||||||||||||||||||
2022-12-30 07:24:42|CS.D.USDCAD.MINI.IP|16484|2022-12-28 08:04:50|2022-12-28 23:59:50|13600.2|13.1|0.07712|2022-12-29|0.01416|15|0.054613|22|-0.070804|22|2022-12-29|0.01545|0.01545|0.01543|0.01542|0.01541|0.01543|0.01534|0.01543|0.01526|0.0153|0.01517|0.01507|0.01472|0.01481|0.01435|0.01416|0.01536|0.01543|0.01541|0.01526|0.0152|0.67372|0.05165|0.64775|9|13|10|10|8|9|9|13|16|12|13|11|12|20|23|25|18|15|13|15|15|5|3|6|0.00192|0.00301|0.00216|0.00214|0.00154|0.00197|0.00274|0.0032|0.00403|0.00285|0.0035|0.00298|0.00318|0.00472|0.00532|0.00729|0.00419|0.00366|0.00325|0.00296|0.00288|0.00193|0.00756|0.00262|-0.00255|-0.00302|-0.0023|-0.00196|-0.00182|-0.00213|-0.00245|-0.00307|-0.00419|-0.00345|-0.0033|-0.00284|-0.00324|-0.00517|-0.00631|-0.00647|-0.00484|-0.00366|-0.00312|-0.00387|-0.00314|-0.00215|-0.00556|-0.00261|348|355|355|353|342|351|349|360|360|358|358|354|358|359|360|360|360|357|358|359|355|304|276|318|||||||||||||||||||||||||
2022-12-30 07:24:43|CS.D.USDCHF.MINI.IP|16327|2022-12-28 08:04:50|2022-12-28 23:59:50|9277.9|11.4|0.03635|2022-12-29|0.01734|12|0.076993|22|-0.041178|18|2022-12-29|0.02453|0.02567|0.0255|0.02446|0.02562|0.02583|0.02559|0.0254|0.02383|0.02153|0.01945|0.01981|0.01734|0.02156|0.02092|0.02096|0.02423|0.02239|0.02466|0.02018|0.02478|0.67961|0.05418|0.0311|9|12|7|7|6|8|8|10|13|13|13|12|11|18|22|23|15|12|10|10|8|7|3|10|0.00287|0.0026|0.00219|0.00227|0.00219|0.00256|0.00305|0.00348|0.00549|0.00562|0.00534|0.0043|0.00455|0.00584|0.00655|0.00808|0.00548|0.00411|0.00338|0.00312|0.00328|0.00299|0.00937|0.00365|-0.0032|-0.00268|-0.00244|-0.00248|-0.00247|-0.00235|-0.00261|-0.00464|-0.00589|-0.006|-0.00459|-0.00463|-0.00413|-0.00609|-0.00699|-0.00803|-0.00554|-0.00435|-0.00383|-0.00341|-0.00332|-0.00258|-0.00761|-0.00326|338|355|344|346|338|349|346|356|359|359|358|354|357|359|360|360|360|359|355|354|350|306|219|313|||||||||||||||||||||||||
2022-12-30 07:24:44|CS.D.USDCNH.MINI.IP|16846|2022-12-28 08:04:50|2022-12-28 23:59:50|69906.1|16.3|0.25488|2022-12-29|0.02192|2|0.033866|22|-0.055802|21|2022-12-29|0.02849|0.02782|0.02192|0.02476|0.0271|0.02656|0.02383|0.026|0.02587|0.02549|0.0274|0.02236|0.02719|0.02599|0.024|0.02412|0.02826|0.02867|0.02786|0.02866|0.02866|0.61036|1.06118|0.36045|16|20|17|18|12|18|18|19|18|18|16|15|15|22|23|23|19|18|15|16|18|11|4|5|0.0023|0.00299|0.00362|0.00354|0.00247|0.00327|0.00323|0.00377|0.00371|0.00252|0.00206|0.003|0.0019|0.00313|0.00371|0.00394|0.00188|0.00178|0.00132|0.00121|0.00098|0.00305|0.00601|0.00298|-0.00226|-0.00332|-0.00353|-0.00429|-0.00235|-0.00331|-0.00339|-0.0032|-0.00351|-0.00325|-0.00195|-0.0028|-0.00211|-0.00333|-0.00421|-0.00311|-0.00256|-0.00166|-0.00136|-0.0013|-0.00092|-0.00351|-0.00479|-0.0029|360|360|360|360|358|360|360|359|360|360|359|359|359|360|360|360|360|360|360|360|360|350|311|326|||||||||||||||||||||||||
2022-12-30 07:24:45|CS.D.USDDKK.MINI.IP|16882|2022-12-28 08:04:50|2022-12-28 23:59:50|69951.3|18.2|0.19837|2022-12-29|0.02218|12|0.101337|22|-0.044927|15|2022-12-29|0.0286|0.0286|0.02855|0.02846|0.027|0.02522|0.02424|0.02249|0.02324|0.02296|0.02365|0.02233|0.02218|0.0237|0.02258|0.02299|0.02604|0.02866|0.02872|0.02868|0.0283|0.02909|6.47703|0.30987|16|18|15|14|10|13|15|18|23|22|21|18|19|26|29|28|24|21|19|20|19|10|5|11|0.00217|0.00278|0.00203|0.00209|0.0021|0.00294|0.003|0.00336|0.0049|0.00387|0.00452|0.00342|0.00364|0.00504|0.00644|0.00575|0.00495|0.00369|0.00314|0.00244|0.00275|0.00209|0.00827|0.0021|-0.00246|-0.00324|-0.00257|-0.00244|-0.00249|-0.00309|-0.00308|-0.00395|-0.00521|-0.00492|-0.00427|-0.00361|-0.00333|-0.00546|-0.00616|-0.00624|-0.00533|-0.00397|-0.00277|-0.00246|-0.00275|-0.00163|-0.00658|-0.00196|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|296|357|||||||||||||||||||||||||
2022-12-30 07:24:47|CS.D.USDHUF.MINI.IP|16903|2022-12-28 08:04:50|2022-12-28 23:59:50|37740.7|16.8|0.33113|2022-12-29|0.05487|8|0.168949|13|-0.191042|11|2022-12-29|0.26944|0.20921|0.18039|0.44633|0.72584|0.72283|0.14128|0.07076|0.05487|0.10805|0.11421|0.08264|0.12295|0.17153|0.07933|0.07585|0.18811|0.19808|0.5089|0.50093|0.55403|1.72727|0.63763|0.56317|17|18|14|14|12|13|14|16|19|20|18|15|18|24|22|21|21|19|19|20|19|11|5|9|0.01048|0.00461|0.00582|0.00786|0.01205|0.0096|0.01473|0.01022|0.00784|0.01306|0.01643|0.01159|0.01474|0.01615|0.01417|0.01188|0.01164|0.01354|0.01047|0.00991|0.00831|0.00719|0.01287|0.02489|-0.00911|-0.00476|-0.0072|-0.01033|-0.01092|-0.01182|-0.0115|-0.00971|-0.00786|-0.01367|-0.01561|-0.01468|-0.01517|-0.01728|-0.01426|-0.01092|-0.01029|-0.0171|-0.01234|-0.00872|-0.00817|-0.00598|-0.01045|-0.0178|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|345|311|351|||||||||||||||||||||||||
2022-12-30 07:24:48|CS.D.USDJPY.MINI.IP|16816|2022-12-28 08:04:50|2022-12-28 23:59:50|13402.5|19.5|1.22439|2022-12-29|0.0083|12|0.041378|22|-0.04804|13|2022-12-29|1.12637|0.29125|1.13821|0.57274|0.57175|0.29278|1.12211|0.01115|0.01055|0.28846|0.00982|0.87256|0.0083|0.56694|0.00876|0.00888|0.2883|0.28864|0.57298|0.57688|2.29725|6.57908|17.2856|5.18416|26|28|19|19|15|16|19|24|26|21|17|14|13|30|28|26|20|16|19|18|14|15|32|17|0.00488|0.00669|0.00476|0.00405|0.00269|0.00396|0.00482|0.00513|0.00474|0.00379|0.00394|0.00298|0.00308|0.0064|0.00721|0.00721|0.00458|0.00342|0.00339|0.00292|0.00374|0.00253|0.00332|0.0035|-0.00565|-0.00778|-0.00541|-0.00393|-0.00397|-0.00373|-0.00492|-0.00576|-0.00563|-0.00381|-0.0032|-0.00331|-0.00364|-0.00845|-0.00756|-0.00652|-0.00445|-0.00369|-0.00348|-0.00366|-0.00351|-0.00297|-0.00286|-0.0042|359|359|355|356|356|355|360|360|360|360|357|348|356|359|360|360|359|359|356|354|350|335|342|348|||||||||||||||||||||||||
2022-12-30 07:24:49|CS.D.USDKRW.MINI.IP|9060|2022-12-28 08:04:50|2022-12-28 20:57:00|127242|4.6|0.4437|2022-12-29|0.07885|3|0.151647|0|-0.141451|0|2022-12-29|0.1331|0.07889|0.07908|0.07885|0.07891|0.07906|0.11434|0.4797|0.16322|0.15809|0.94429|0.15799|0.15794|0.15805|0.15823|0.15831|0.59489|1.70337|0.15848|0.15849|0.84084||||10|8|8|7|6|7|9|5|4|3|3|3|3|4|3|3|3|3|3|2|6||||0.01152|0.00454|0.00504|0.00378|0.00404|0.00458|0.00698|0.00479|0.00599|0.00228|0.00165|0.00193|0.00177|0.00162|0.00316|0.00281|0.0025|0.00274|0.00308|0.00071|0.00511||||-0.01039|-0.00439|-0.00532|-0.00469|-0.0047|-0.00555|-0.00642|-0.00445|-0.00483|-0.00277|-0.00103|-0.00108|-0.00254|-0.00328|-0.00351|-0.00305|-0.00418|-0.00145|-0.00182|-0.0019|-0.00874||||344|351|342|335|331|343|347|313|264|227|127|90|103|271|245|198|230|194|138|92|168|||||||||||||||||||||||||
2022-12-30 07:24:51|CS.D.USDMXN.MINI.IP|16796|2022-12-28 08:05:00|2022-12-28 23:59:50|194290.8|14.5|0.07948|2022-12-29|0.07083|13|0.103979|17|-0.124964|23|2022-12-29|0.07744|0.07726|0.07773|0.07751|0.07729|0.07729|0.07729|0.0773|0.07733|0.07739|0.07739|0.07607|0.07119|0.07083|0.07385|0.07392|0.07619|0.07742|0.0768|0.07722|0.07721|0.08056|0.15941|0.0808|8|17|7|9|8|9|11|16|21|13|12|7|11|17|21|24|22|22|19|19|20|11|3|8|0.00174|0.00246|0.00216|0.00199|0.00167|0.00116|0.00143|0.0024|0.00264|0.00145|0.0014|0.00143|0.00304|0.00479|0.00474|0.00537|0.00517|0.00498|0.00408|0.00368|0.00513|0.00288|0.00231|0.00276|-0.00174|-0.00262|-0.00214|-0.00175|-0.00171|-0.00108|-0.00161|-0.00221|-0.00244|-0.00201|-0.00153|-0.00185|-0.00283|-0.00574|-0.00605|-0.00593|-0.00481|-0.00403|-0.00305|-0.00468|-0.00531|-0.00339|-0.00187|-0.00249|349|359|354|354|353|358|357|359|360|358|359|347|358|359|360|360|360|360|360|360|360|358|296|350|||||||||||||||||||||||||
2022-12-30 07:24:52|CS.D.USDNOK.MINI.IP|16939|2022-12-28 08:05:00|2022-12-28 23:59:50|98773.6|39.8|0.05434|2022-12-29|0.02524|11|0.070268|13|-0.143024|21|2022-12-29|0.0572|0.05058|0.05057|0.05055|0.05055|0.05058|0.05056|0.04221|0.03472|0.02934|0.02679|0.02524|0.02531|0.03192|0.02664|0.02998|0.04104|0.04956|0.05067|0.05053|0.05497|0.04931|0.20233|0.20238|37|37|31|24|27|36|40|42|45|42|41|34|39|47|50|56|56|45|48|44|44|24|5|16|0.00792|0.00375|0.00279|0.00266|0.00296|0.00293|0.0039|0.0067|0.00878|0.00817|0.00757|0.00527|0.00664|0.00804|0.0085|0.01036|0.00788|0.00609|0.00543|0.00432|0.0076|0.00516|0.00327|0.0042|-0.00805|-0.00453|-0.0033|-0.00319|-0.00293|-0.00279|-0.00382|-0.00639|-0.00906|-0.00941|-0.00776|-0.00485|-0.0057|-0.00973|-0.00943|-0.00992|-0.00811|-0.00582|-0.00424|-0.0043|-0.00751|-0.0062|-0.00381|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|356||||||||||0||||0|||||||||||
2022-12-30 07:24:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:24:54|CS.D.USDSEK.MINI.IP|16978|2022-12-28 08:05:00|2022-12-28 23:59:50|104559.9|34.9|0.06795|2022-12-29|0.02552|12|0.06646|14|-0.075309|13|2022-12-29|0.07943|0.07|0.05153|0.05505|0.05543|0.0711|0.06099|0.04871|0.04281|0.03735|0.03394|0.0275|0.02552|0.03414|0.03022|0.02967|0.0432|0.05617|0.05429|0.04788|0.05811|0.62761|0.11101|0.11096|25|32|23|23|18|30|36|36|42|36|32|29|30|44|50|50|44|48|53|40|37|21|6|13|0.00451|0.00519|0.0043|0.00543|0.00393|0.00469|0.00519|0.0061|0.00772|0.00728|0.00851|0.00574|0.00504|0.00691|0.00858|0.01041|0.00779|0.00681|0.00806|0.00417|0.00462|0.00449|0.005|0.00162|-0.00485|-0.00496|-0.00545|-0.00622|-0.00462|-0.00487|-0.00509|-0.006|-0.00774|-0.00761|-0.00757|-0.0065|-0.005|-0.0086|-0.00903|-0.01024|-0.00774|-0.00692|-0.00779|-0.00377|-0.00491|-0.00449|-0.00431|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|359||||||||||||0|||||||||||||
2022-12-30 07:24:55|CS.D.USDSGD.MINI.IP|16093|2022-12-28 08:05:00|2022-12-28 23:59:40|13490.4|7|0.06235|2022-12-29|0.03525|7|0.025231|13|-0.046898|21|2022-12-29|0.03687|0.03708|0.03682|0.03689|0.03618|0.03669|0.03701|0.03525|0.03532|0.03614|0.03708|0.03708|0.03708|0.03727|0.03713|0.03714|0.03711|0.03721|0.03715|0.03722|0.03722|0.03819|0.62253|0.03721|6|9|5|7|4|5|7|7|7|8|9|6|6|9|11|11|8|7|7|6|6|3|2|4|0.00302|0.00317|0.00179|0.00221|0.00251|0.00254|0.00223|0.00256|0.00206|0.00262|0.00242|0.00175|0.00187|0.00253|0.003|0.00281|0.00228|0.00183|0.002|0.00166|0.00156|0.00222|0.00155|0.0014|-0.00304|-0.00293|-0.00201|-0.00268|-0.00226|-0.00239|-0.00223|-0.00271|-0.00237|-0.00263|-0.00238|-0.0018|-0.00214|-0.00323|-0.00313|-0.00288|-0.00236|-0.00209|-0.00175|-0.00191|-0.00154|-0.00312|-0.00252|-0.00159|341|360|345|353|320|339|347|355|342|353|353|347|348|359|358|360|356|348|346|339|338|300|171|310|||||||||||||||||||||||||
2022-12-30 07:24:56|CS.D.USDZAR.MINI.IP|16711|2022-12-28 08:05:00|2022-12-28 23:59:50|171215.9|17|0.11207|2022-12-29|0.0579|14|0.115423|7|-0.160368|7|2022-12-29|0.12716|0.17101|0.10342|0.0875|0.07846|0.09387|0.08894|0.08315|0.06449|0.06072|0.06561|0.06554|0.06096|0.06058|0.0579|0.05991|0.07046|0.07702|0.07678|0.07689|0.07693|0.09562|0.20208|0.20212|15|15|15|17|10|12|14|18|20|17|22|17|17|25|22|23|19|17|12|17|15|11|3|6|0.01283|0.00606|0.00392|0.00517|0.00459|0.00729|0.00771|0.00858|0.00654|0.00514|0.00794|0.00644|0.00491|0.00601|0.00681|0.00671|0.00643|0.00347|0.00402|0.00437|0.0045|0.00958|0.00932|0.012|-0.0127|-0.00607|-0.00358|-0.00475|-0.00454|-0.00837|-0.00731|-0.01173|-0.00594|-0.00668|-0.00697|-0.00633|-0.00539|-0.00856|-0.00758|-0.00878|-0.00509|-0.00279|-0.00391|-0.00425|-0.0042|-0.00941|-0.0103|-0.01024|359|358|359|360|356|358|360|358|360|360|360|359|357|360|360|360|359|360|360|360|357|348|209|356||||||||||||||0|||||||||||
2022-12-30 07:24:57|CS.D.ALUMINIUM.MINI.IP|5503|2022-12-28 08:05:00|2022-12-28 18:59:10|2371|2.6|0.3682|2022-12-29|0.24971|16|0.167504|11|-0.134144|7|2022-12-29||0.75856|0.75965|0.75977|0.75852|0.75808|0.75799|1.64983|0.25246|0.25218|0.25233|0.25234|0.25132|0.25093|0.25085|0.24992|0.24971|0.25762|0.38748|||||||1|1|1|1|1|1|2|3|2|2|2|3|3|3|3|3|3|2|||||||0.04007||0.02111|0.02527|0.02107|0.02528|0.03421|0.02083|0.02451|0.01753|0.02633|0.02735|0.02189|0.01648|0.02002|0.02272|0.01781|0.01555|||||||-0.02413|-0.02532|-0.02743||-0.03001|-0.02107|-0.03333|-0.02292|-0.02689|-0.02051|-0.0188|-0.02389|-0.02213|-0.01878|-0.02123|-0.022|-0.01963|-0.01551||||||70|52|51|41|75|48|101|215|223|182|167|215|230|240|239|252|162|115|||||||||||||||||||||||||
2022-12-30 07:24:58|CO.D.CFI.FWM3.IP|4610|2022-12-28 08:05:00|2022-12-28 16:59:50|8616|1.8|16.34084|2022-12-29|15.16355|16|0.280276|8|-0.381812|8|2022-12-29||||||||42.22476|41.60349|25.12677|29.61498|29.98417|19.65619|23.44163|20.2256|17.2625|15.16355|||||||||||||||1|2|1|2|1|2|2|3|3|3|||||||||||||||0.03693|0.04019|0.03455|0.03804|0.03989|0.02441|0.02827|0.03272|0.03518|0.03249|||||||||||||||-0.03968|-0.06471|-0.03122|-0.03015|-0.04311|-0.02424|-0.01703|-0.02008|-0.0413|-0.03053||||||||69|176|168|173|191|169|120|159|245|246|||||||||||||||||||||||||
2022-12-30 07:24:58|CC.D.W.UME.IP|5465|2022-12-28 08:05:40|2022-12-28 19:19:50|787.8|7.5|0.65346|2022-12-29|0.07623|5|0.168612|14|-0.206425|15|2022-12-29||1.95221|9.30561|5.96711|12.97462|0.07623|2.45535|0.07843|3.6826|0.91949|1.1411|0.07784|0.07834|0.07909|0.07761|0.07753|0.07765|0.0774|0.07743|0.07738||||||3|2|1|0|2|1|2|2|2|2|2|4|4|34|11|11|7|6|23||||||0.02228|0.01592|0.01618|0.01272|0.02179|0.01361|0.02119|0.02505|0.02566|0.02171|0.02332|0.02232|0.02316|0.04789|0.02908|0.03095|0.02272|0.02169|0.02963||||||-0.02475|-0.01804|-0.01387|-0.01272|-0.01482|-0.01588|-0.03033|-0.02555|-0.02138|-0.02004|-0.02179|-0.02357|-0.02239|-0.04661|-0.03345|-0.0299|-0.02408|-0.02385|-0.02967|||||107|65|51|31|43|42|49|111|120|94|136|168|152|170|283|283|231|169|86|||||||||||||||||||||||||
2022-12-30 07:24:59|CC.D.KC.UME.IP|3796|2022-12-28 09:15:00|2022-12-28 18:29:50|17305.6|5.5|0.09697|2022-12-29|0.116|10|0.368616|16|-0.336262|13|2022-12-29||||||||||0.12923|0.116|0.11705|0.11788|0.11662|0.11862|0.11762|0.1208|0.11785|0.11752|||||||||||||||2|3|6|2|5|5|6|4|7|3|||||||||||||||0.02906|0.03371|0.03217|0.0242|0.03831|0.03|0.02572|0.0362|0.02767|0.01713|||||||||||||||-0.02686|-0.02788|-0.03299|-0.02228|-0.03974|-0.0322|-0.0344|-0.02424|-0.02077|-0.01537||||||87|89|120|103|210|214|226|187|164|73|||||||||||||||||||||||||
2022-12-30 07:24:59|CS.D.COPPER.MINI.IP|10681|2022-12-28 08:05:00|2022-12-28 18:59:00|8408.6|5.2|0.23746|2022-12-29|0.23671|6|0.10377|8|-0.074522|8|2022-12-29||0.23748|0.23731|0.23698|0.23705|0.2369|0.23671|0.23687|0.23774|0.23856|0.2387|0.23857|0.23804|0.23798|0.238|0.23808|0.23801|0.23778|0.23877|||||||4|4|3|2|3|3|3|5|4|4|3|5|9|11|8|5|5|3|||||||0.00971|0.00901|0.00849|0.00779|0.01031|0.00962|0.01134|0.01433|0.01193|0.01036|0.00888|0.01038|0.01306|0.01134|0.00955|0.00747|0.00935|0.00821|||||||-0.00893|-0.0086|-0.00655|-0.00691|-0.01015|-0.00783|-0.00967|-0.01389|-0.01097|-0.0075|-0.00834|-0.00936|-0.01155|-0.01066|-0.01035|-0.00751|-0.00977|-0.00826||||||311|298|248|166|263|315|298|334|321|294|297|321|354|357|349|331|336|238|||||||||||||||||||||||||
2022-12-30 07:25:00|CC.D.C.UME.IP|5822|2022-12-28 08:05:30|2022-12-28 19:19:50|682.4|20.4|0.03959|2022-12-29|0.08825|15|0.088483|16|-0.117647|14|2022-12-29||0.08829|0.08835|0.0883|0.08831|0.08829|0.08827|0.08834|0.08841|0.08839|0.08837|0.08833|0.08845|0.08833|0.08826|0.08825|0.08847|0.08833|0.08833|0.08842||||||22|12|3|6|6|6|7|5|6|1|9|5|16|76|36|34|24|36|68||||||0.02502|0.01473|0.01472|0.01472|0.02207|0.01962|0.01657|0.01916|0.01473|0.0167|0.01699|0.01659|0.01779|0.02899|0.02387|0.02007|0.01829|0.01819|0.01965||||||-0.01798|-0.01473|-0.01471||-0.01471|-0.02206|-0.02208|-0.0167|-0.01473|-0.01473|-0.01656|-0.01579|-0.01693|-0.02876|-0.02378|-0.02039|-0.0165|-0.01963|-0.0221|||||68|23|20|13|36|17|43|65|44|64|61|81|112|129|186|213|147|83|35|||||||||||||||||||||||||
2022-12-30 07:25:00|CC.D.FCPO.UNC.IP|4649|2022-12-28 08:05:10|2022-12-28 15:29:50|4024.3|1.3|0.28875|2022-12-29|0.29369|13|0.233262|2|-0.358893|2|2022-12-29|||0.29891|0.2976|0.29746||0.29492|0.29408|0.29438|0.29433||||0.29369|0.29444|0.29394|||||||||||1|1|1||1|2|1|2||||0|0|0|||||||||||0.0428|0.02838|0.01823||0.02763|0.01857|0.01943|0.01812||||0.01715|0.0241|0.02044|||||||||||-0.03796|-0.02385|-0.01203||-0.02407|-0.0172|-0.01818|-0.01822||||-0.01816|-0.02218|-0.02438|||||||||170|264|95|169|287|280|296|314|304|158|||||||||||||||||||||||||
2022-12-30 07:25:02|CS.D.CFEGOLD.CFE.IP|16214|2022-12-28 08:05:00|2022-12-28 23:59:50|1805.59|19|0.02421|2022-12-29|0.02032|9|0.069915|15|-0.047351|14|2022-12-29|0.02716|0.02586|0.02578|0.02621|0.027|0.02623|0.02614|0.0247|0.02156|0.02032|0.02122|0.02089|0.0218|0.02089|0.02176|0.02208|0.02325|0.02604|0.0257|0.02592|0.0261|0.02749||0.02781|11|18|13|12|9|13|15|17|21|19|18|18|18|35|39|37|27|24|21|15|16|6||7|0.00351|0.00574|0.00465|0.00382|0.00363|0.00456|0.00442|0.0058|0.00644|0.00589|0.00589|0.00594|0.00618|0.00895|0.01078|0.01012|0.00659|0.00646|0.00517|0.00447|0.00426|0.00289||0.0035|-0.00328|-0.00537|-0.00421|-0.00394|-0.00326|-0.0039|-0.00473|-0.00586|-0.00576|-0.00576|-0.00551|-0.00608|-0.00528|-0.00856|-0.00966|-0.0093|-0.00625|-0.00592|-0.00561|-0.00458|-0.00409|-0.00285||-0.00328|355|360|359|360|352|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|348|||||||||||||||||||||||||
2022-12-30 07:25:04|CC.D.HO.UME.IP|7899|2022-12-28 23:00:00|2022-12-28 23:58:50|32788|3|0.0613|2022-12-29|0.06101|0|0.470537|16|-0.301823|16|2022-12-29|0.06101|0.06106|0.06123|0.06121|0.06117|0.06122|0.06124|0.06157|0.06207|0.06218|0.06194|0.06177|0.06179|0.06223|0.06222|0.06209|0.06215|0.06198|0.06211|0.06135|0.06112|0.06107||0.06109|0|0|0|0|0|0|0|1|1|1|1|0|2|4|7|5|8|8|9|15|2|2||0|0.00716|0.01238|0.01232|0.00816|0.00648|0.00943|0.00974|0.01934|0.02601|0.02019|0.0186|0.01554|0.01734|0.02884|0.03719|0.03118|0.03757|0.02838|0.03068|0.03765|0.01609|0.01469||0.01833|-0.01438|-0.011|-0.01282|-0.00891|-0.00612|-0.00991|-0.00954|-0.02286|-0.02919|-0.01875|-0.01736|-0.01574|-0.0194|-0.02939|-0.03422|-0.02976|-0.0375|-0.03122|-0.02652|-0.03295|-0.01959|-0.01106||-0.01715|119|185|265|198|133|165|220|295|339|329|331|305|319|343|357|359|360|357|353|339|270|230|157|||||||||||||||||||||||||
2022-12-30 07:25:04|CC.D.HG.UME.IP|9115|2022-12-28 23:00:00|2022-12-28 23:59:40|38347.1|3.5|0.04846|2022-12-29|0.052|6|0.115645|8|-0.074212|8|2022-12-29|0.0522|0.05218|0.05214|0.05206|0.05207|0.05203|0.052|0.05204|0.05225|0.05243|0.05246|0.05241|0.0523|0.0523|0.0523|0.05232|0.0523|0.05225|0.05222|0.05216|0.05218|0.05221||0.05224|1|4|3|2|1|3|3|2|5|4|2|4|4|8|8|5|6|9|4|1|1|1||1|0.00548|0.00949|0.00788|0.00727|0.00541|0.00728|0.00934|0.00994|0.01216|0.00993|0.00779|0.00775|0.00855|0.01157|0.01157|0.01045|0.00832|0.00844|0.00704|0.00565|0.00543|0.00477||0.00578|-0.00525|-0.00898|-0.00683|-0.00578|-0.00519|-0.00867|-0.00652|-0.00775|-0.01304|-0.00975|-0.00713|-0.00628|-0.0075|-0.01142|-0.01108|-0.01059|-0.00775|-0.00837|-0.00647|-0.00628|-0.00546|-0.00474||-0.0065|201|341|311|270|213|261|315|270|328|314|275|264|306|341|351|343|319|291|260|239|237|124|146|||||||||||||||||||||||||
2022-12-30 07:25:05|CC.D.IRON.UME.IP|3299|2022-12-28 13:00:00|2022-12-28 14:59:50|835.5|17.3|0.22894|2022-12-29|0.53119|14|0.118963|5|-0.203764|1|2022-12-29||0.53854|0.53853|0.53498||0.53553|0.53413|||||||0.53346|0.53119|||||||||||21|15|9||12|27|||||||20|22|||||||||||0.0501|0.05231|0.05944||0.05097|0.04513|||||||0.04931|0.04793|||||||||||-0.06302|-0.05987|-0.05945||-0.07287|-0.05684|||||||-0.05463|-0.07076||||||||||110|60|47|67|117|128|110|||||||||||||||||||||||||
2022-12-30 07:25:05|CS.D.LEAD.MINI.IP|3482|2022-12-28 08:05:30|2022-12-28 18:58:50|2209.5|2.3|0.37168|2022-12-29|0.26484|15|0.177502|9|-0.279033|13|2022-12-29||0.67842|0.67744|0.6771|0.67649|0.67735|0.67722|0.60409|0.26838|0.26905|0.26684|0.26545|0.26537|0.26799|0.26632|0.26484|0.26574|0.302|3.06682|||||||2|1|1|1|1|1|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.03455|0.03763|0.02821|0.03382|0.02258|0.05238|0.05269|0.03159|0.03616|0.03326|0.0254|0.03657|0.02316|0.02009|0.01981|0.04045|0.02646|0.03583|||||||-0.04342|-0.05192|-0.02257|-0.04207|-0.02936|-0.04514|-0.0323|-0.04186|-0.0421|-0.02836|-0.04266|-0.03224|-0.03573|-0.01856|-0.02344|-0.03766|-0.02541|-0.03086||||||63|42|37|14|30|21|68|131|133|115|85|116|180|138|136|155|62|39|||||||||||||||||||||||||
2022-12-30 07:25:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:10|CC.D.LC.UME.IP|2597|2022-12-28 14:30:00|2022-12-28 19:04:50|15867.5|9.1|0.04314|2022-12-29|0.07552|17|0.055123|14|-0.055105|14|2022-12-29|||||||||||||||0.07604|0.07585|0.07562|0.07552|0.07553|0.07561|||||||||||||||||||12|14|15|12|14|26|||||||||||||||||||0.0113|0.01261|0.01032|0.01087|0.00881|0.00772|||||||||||||||||||-0.01267|-0.01123|-0.0142|-0.0099|-0.01257|-0.0104|||||110|183|189|152|162|28|||||||||||||||||||||||||
2022-12-30 07:25:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:20|CC.D.LB.UME.IP|1248|2022-12-28 15:00:00|2022-12-28 20:59:50|39536.2|0.3|1.29211|2022-12-29|1.30365|19|0.664757|17|-0.918872|15|2022-12-29||||||||||||||||1.34032|1.30554|1.30434|1.30482|1.30365|1.38489|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.08584|0.03244|0.16053|0.06207|0.06523|0.10647|||||||||||||||||||-0.11455|-0.03492|-0.04558|-0.05745|-0.04557|-0.05987||||152|111|27|70|34|86|||||||||||||||||||||||||
2022-12-30 07:25:21|CS.D.CFDSILVER.CFM.IP|15855|2022-12-28 08:05:20|2022-12-28 23:59:50|2352.5|12.7|0.13585|2022-12-29|0.11331|18|0.171915|23|-0.113084|23|2022-12-29|0.12714|0.12721|0.12747|0.12712|0.12664|0.12664|0.12663|0.12702|0.12691|0.12638|0.12667|0.12518|0.12412|0.12542|0.12229|0.1187|0.11959|0.12224|0.11331|0.1212|0.12389|0.43599||0.48703|7|15|12|11|7|12|12|12|17|14|13|9|12|29|29|27|20|17|12|9|11|4||4|0.009|0.01409|0.01266|0.01454|0.01271|0.01493|0.01274|0.01475|0.01617|0.01641|0.01322|0.01555|0.01483|0.02191|0.02347|0.02017|0.01788|0.01452|0.01473|0.01266|0.00948|0.01436||0.01694|-0.00862|-0.01481|-0.01318|-0.01108|-0.00961|-0.01314|-0.01121|-0.01484|-0.01424|-0.0142|-0.01267|-0.01403|-0.01389|-0.02157|-0.02153|-0.02163|-0.01677|-0.01476|-0.01556|-0.01209|-0.01136|-0.01249||-0.02127|340|359|350|355|332|357|357|359|360|360|360|357|357|360|360|360|360|359|357|352|359|313|310|||||||||||||||||||||||||
2022-12-30 07:25:22|CC.D.NG.UME.IP|7563|2022-12-28 23:00:00|2022-12-28 23:59:50|4753|5.7|1.48539|2022-12-29|0.07528|19|0.849162|15|-0.444247|15|2022-12-29|1.77751|3.83537|2.28246|4.07388|2.9444|2.72624|2.68701|1.67085|1.74378|2.92333|1.68966|2.50526|1.8027|1.31394|0.08334|0.09289|0.65653|0.9955|0.39543|0.07528|0.59836|2.76322||4.40874|3|2|1|1|2|2|1|4|3|1|1|3|6|9|15|19|15|9|8|14|6|3||2|0.05415|0.04886|0.03082|0.03295|0.03538|0.04175|0.0397|0.05472|0.03846|0.03907|0.03247|0.06141|0.06448|0.05927|0.07445|0.06858|0.06813|0.06447|0.05351|0.07401|0.03036|0.04158||0.05025|-0.0533|-0.04504|-0.03673|-0.04338|-0.05425|-0.05518|-0.0498|-0.0664|-0.04689|-0.0391|-0.04655|-0.05561|-0.0775|-0.06757|-0.06741|-0.07106|-0.06193|-0.05762|-0.05131|-0.05865|-0.02975|-0.04182||-0.03741|240|215|138|151|141|191|194|256|184|178|191|209|296|328|353|352|348|333|321|325|189|187|163|||||||||||||||||||||||||
2022-12-30 07:25:22|CC.D.CC.UME.IP|3839|2022-12-28 09:45:00|2022-12-28 18:29:50|2617.1|6.6|0.10127|2022-12-29|0.15426|10|0.194273|16|-0.479221|9|2022-12-29||||||||||0.15441|0.15426|0.15436|0.15451|0.15535|0.15584|0.15544|0.15523|0.15536|0.15565|||||||||||||||14|3|3|4|10|11|11|14|8|5|||||||||||||||0.03147|0.01579|0.01992|0.02489|0.02056|0.02803|0.02289|0.02392|0.01856|0.02335|||||||||||||||-0.06011|-0.02031|-0.02999|-0.01687|-0.02805|-0.03006|-0.02312|-0.0237|-0.01779|-0.0249||||||56|99|81|115|199|121|174|177|106|45|||||||||||||||||||||||||
2022-12-30 07:25:23|CS.D.NICKEL.MINI.IP|1513|2022-12-28 08:05:30|2022-12-28 18:56:00|30210|1.4|0.1973|2022-12-29|0.19767|15|0.245393|11|-0.424224|9|2022-12-29|||||||||0.19817|0.20018|0.20211|0.20075|0.20002|0.19933|0.19859|0.19767|0.19813|0.19903|0.19913||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08125|0.12193|0.05015|0.21666|0.09325|0.0991|0.10725|0.10277|0.01326||||||||||||||||-0.07471|-0.15109|-0.05101|||-0.12955|-0.12591|-0.14582|-0.15834|-0.12867|-0.09798||||||67|58|51|19|42|72|76|65|60|40|25|||||||||||||||||||||||||
2022-12-30 07:25:24|CC.D.RB.UME.IP|7950|2022-12-28 23:00:00|2022-12-28 23:59:50|23547|2.7|0.16446|2022-12-29|0.11933|19|0.872503|16|-0.195362|1|2022-12-29|0.15786|0.16979|0.18384|0.18597|0.17323|0.16181|0.1638|0.16363|0.15828|0.16092|0.15208|0.15014|0.16513|0.14653|0.13328|0.14256|0.12952|0.13087|0.12217|0.11933|0.13891|0.14276||0.16317|0|0|0|0|0|0|0|0|1|1|1|1|1|4|8|6|11|7|5|11|1|1||0|0.02116|0.01757|0.01881|0.02115|0.02344|0.0168|0.01757|0.01603|0.02535|0.02429|0.02848|0.0235|0.02412|0.02798|0.03812|0.03539|0.04226|0.03027|0.02842|0.03247|0.01906|0.01403||0.02302|-0.02263|-0.01641|-0.01593|-0.01643|-0.00848|-0.01707|-0.01692|-0.02119|-0.02982|-0.0282|-0.0256|-0.02626|-0.02642|-0.03284|-0.03856|-0.04243|-0.04172|-0.0373|-0.02752|-0.03264|-0.01751|-0.01298||-0.01834|168|228|208|159|94|216|225|294|349|348|351|327|320|359|360|360|360|359|353|359|251|206|100|||||||||||||||||||||||||
2022-12-30 07:25:24|CC.D.CT.UME.IP|5146|2022-12-28 08:05:20|2022-12-28 19:19:50|8326.2|2.1|0.17457|2022-12-29|0.18014|5|0.190722|15|-0.141893|12|2022-12-29|||0.19048|0.18072|0.18023|0.18014|0.18059|0.18093|0.18105|0.18097|0.18087|0.18041|0.18055|0.18111|0.18077|0.18047|0.18118|0.18132|0.1816|0.18145|||||||1|0|0|0|0|0|1|0|1|0|0|2|3|2|2|2|2|6|||||||0.03767|0.01882|0.01457|0.01537|0.01092|0.00508|0.01354|0.01301|0.02422|0.01262|0.01373|0.02112|0.02789|0.02667|0.02131|0.0166|0.02084|0.01591|||||||-0.03879|-0.01808|-0.01081|-0.01655|-0.01346|-0.00646|-0.01857|-0.00972|-0.02033|-0.02348|-0.01744|-0.02145|-0.02716|-0.02011|-0.01923|-0.01414|-0.01103|-0.01948|||||83|55|41|45|71|106|98|82|76|83|104|268|265|306|279|293|267|101|||||||||||||||||||||||||
2022-12-30 07:25:25|CC.D.OJ.UME.IP|1127|2022-12-28 13:00:00|2022-12-28 18:59:50|19792.3|0.4|3.70395|2022-12-29|3.91854|17|0.214982|13|-1.664613|14|2022-12-29||||||||||||||4.04619|3.99345|4.01405|3.99493|3.91854|4.01572|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02698|0.04566|0.03597|0.00775||0.03104|||||||||||||||||||-0.01975|-0.09189|-0.02939|-0.03539|-0.0125|-0.05417||||||127|92|91|44|45|73|||||||||||||||||||||||||
2022-12-30 07:25:25|CC.D.SB.UME.IP|4488|2022-12-28 08:30:00|2022-12-28 17:59:50|1932.4|9.7|0.08622|2022-12-29|0.15398|15|0.15417|14|-0.175023|17|2022-12-29|||||||||0.15508|0.15501|0.15461|0.15439|0.15417|0.1542|0.15401|0.15398|0.15413|0.15413|||||||||||||||7|7|3|6|5|10|18|11|11|18|||||||||||||||0.02117|0.02518|0.02025|0.01904|0.02299|0.02392|0.03157|0.0245|0.0238|0.03316|||||||||||||||-0.02799|-0.01938|-0.02152|-0.02126|-0.02115|-0.02302|-0.03041|-0.0269|-0.02254|-0.0246|||||||85|69|75|83|103|133|138|140|137|177|||||||||||||||||||||||||
2022-12-30 07:25:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:27|CC.D.LCO.UME.IP|13629|2022-12-28 08:05:20|2022-12-28 22:59:50|8369.9|23.5|2.8789|2022-12-29|0.04254|14|0.321434|16|-0.238004|19|2022-12-29||1.96766|3.69323|4.33998|10.2094|3.65799|1.04479|1.34274|1.76022|0.92197|3.08024|9.25238|4.21841|0.32273|0.04254|0.04274|0.60215|2.59747|0.62139|2.68589|9.76509|14.39331|0.04957|||4|2|3|4|7|5|10|54|23|28|15|17|22|42|30|62|21|15|65|8|6|1|||0.01641|0.01195|0.01162|0.01046|0.01128|0.01014|0.01659|0.02536|0.02114|0.02245|0.01834|0.01808|0.02308|0.03398|0.02724|0.03425|0.0198|0.02053|0.02618|0.01254|0.01182|0.00836|||-0.01487|-0.01064|-0.01014|-0.00843|-0.01456|-0.01124|-0.01754|-0.02688|-0.02115|-0.01935|-0.01769|-0.01766|-0.02372|-0.03476|-0.0304|-0.03644|-0.02218|-0.01787|-0.02304|-0.01201|-0.00909|-0.01075||312|274|256|177|249|300|308|349|341|329|293|335|357|360|358|357|352|345|340|257|202|23|||||||||||||||||||||||||
2022-12-30 07:25:28|CC.D.CL.UME.IP|9950|2022-12-28 23:00:00|2022-12-28 23:59:50|7862.1|4.7|0.07856|2022-12-29|0.04726|19|0.287523|16|-0.218813|19|2022-12-29|0.04796|0.04835|0.04838|0.04781|0.04788|0.04799|0.04841|0.04851|0.05006|0.04867|0.04844|0.04816|0.04785|0.04786|0.048|0.04835|0.04834|0.04798|0.04782|0.04726|0.34843|0.04731||0.96663|1|1|0|0|1|2|0|1|6|5|4|3|5|7|18|11|17|12|7|19|4|3||1|0.00715|0.01466|0.0092|0.00968|0.0072|0.0099|0.00921|0.01231|0.02238|0.02115|0.01883|0.01585|0.01798|0.02559|0.04045|0.0309|0.03521|0.02158|0.02098|0.02752|0.01137|0.00902||0.00969|-0.00709|-0.01246|-0.00963|-0.00734|-0.00621|-0.01233|-0.01014|-0.01695|-0.02563|-0.01908|-0.01749|-0.01506|-0.01745|-0.02286|-0.04046|-0.0332|-0.03752|-0.02265|-0.01899|-0.02338|-0.01062|-0.00731||-0.01213|220|333|315|287|230|300|336|333|360|357|354|342|351|359|360|360|360|359|358|358|331|244|218|||||||||||||||||||||||||
2022-12-30 07:25:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:29|CC.D.SM.UME.IP|7406|2022-12-28 08:05:30|2022-12-28 19:19:50|46235.3|8.8|0.08292|2022-12-29|0.08686|3|0.238473|14|-0.270514|14|2022-12-29||0.08695|0.08694|0.08686|0.08693|0.08693|0.087|0.08706|0.08737|0.08738|0.08743|0.0875|0.08768|0.08774|0.08715|0.08695|0.08712|0.0873|0.08709|0.08724||||||3|1|1|1|1|1|1|2|1|6|2|5|4|29|13|12|9|11|39||||||0.01107|0.00782|0.00886|0.00787|0.00672|0.00973|0.00969|0.01224|0.0083|0.013|0.01271|0.01341|0.01097|0.03564|0.02283|0.01642|0.01674|0.01722|0.02113||||||-0.01241|-0.00889|-0.0123|-0.01441|-0.00913|-0.01388|-0.01168|-0.01328|-0.01084|-0.0138|-0.01507|-0.01188|-0.01117|-0.03098|-0.02132|-0.01663|-0.01536|-0.01576|-0.02536|||||196|145|116|68|117|144|117|189|132|162|132|192|179|179|350|329|317|294|118|||||||||||||||||||||||||
2022-12-30 07:25:30|CC.D.BO.UME.IP|8478|2022-12-28 08:05:20|2022-12-28 19:19:50|6500.2|7.6|0.08892|2022-12-29|0.09041|18|0.281984|14|-0.164907|14|2022-12-29||0.09287|0.09265|0.09257|0.09252|0.09243|0.09219|0.09226|0.09268|0.0926|0.09238|0.0921|0.09194|0.09154|0.09078|0.09064|0.09063|0.09048|0.09041|0.0905||||||2|1|1|1|0|1|1|2|2|2|2|3|4|40|13|13|11|9|27||||||0.01464|0.01038|0.01357|0.01504|0.01163|0.01272|0.01372|0.01354|0.01277|0.00943|0.01191|0.01255|0.0192|0.04632|0.02807|0.02088|0.01799|0.01647|0.02299||||||-0.01891|-0.01163|-0.00958|-0.00874|-0.00902|-0.01301|-0.01408|-0.0153|-0.01176|-0.01211|-0.01252|-0.01562|-0.02158|-0.03487|-0.0294|-0.02332|-0.02035|-0.0181|-0.02393|||||233|195|139|59|153|200|193|221|196|192|195|217|215|179|359|350|344|321|114|||||||||||||||||||||||||
2022-12-30 07:25:30|CC.D.S.UME.IP|8435|2022-12-28 08:05:20|2022-12-28 19:19:50|1516.2|14.9|0.06557|2022-12-29|0.07895|14|0.105298|14|-0.092123|14|2022-12-29||0.07936|0.07932|0.07927|0.07929|0.07924|0.07919|0.07923|0.07932|0.07937|0.07941|0.07939|0.07946|0.07933|0.07895|0.07902|0.07918|0.07918|0.0792|0.07921||||||10|3|5|1|3|3|3|5|3|3|2|3|9|66|32|29|20|21|54||||||0.01453|0.00918|0.00965|0.00661|0.0087|0.0118|0.00934|0.01152|0.00913|0.00897|0.01113|0.0112|0.01283|0.02456|0.0161|0.01477|0.01341|0.01293|0.01386||||||-0.01422|-0.00716|-0.01013|-0.00826|-0.01064|-0.00932|-0.0111|-0.00896|-0.01058|-0.01045|-0.01044|-0.01012|-0.01069|-0.02208|-0.01744|-0.01357|-0.01381|-0.01155|-0.0132|||||232|163|129|61|100|172|130|160|159|154|116|202|184|179|328|295|265|245|96|||||||||||||||||||||||||
2022-12-30 07:25:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:32|CS.D.PLAT.CFM.IP|11012|2022-12-28 08:05:20|2022-12-28 23:59:30|1008.4|3.5|0.56058|2022-12-29|0.47287|20|0.212889|14|-0.199506|21|2022-12-29|0.49584|0.49426|0.49416|0.49352|0.49352|0.49238|0.49291|0.49473|0.49443|0.49331|0.49421|0.49393|0.49198|0.4899|0.48278|0.47996|0.47918|0.47584|0.47451|0.47293|0.47287|1.10837||2.01444|2|3|2|2|2|3|3|2|4|3|3|3|3|6|7|6|4|4|4|4|3|3||3|0.01445|0.01591|0.0108|0.01179|0.01207|0.01418|0.01256|0.01527|0.01671|0.01406|0.01421|0.01398|0.01559|0.02758|0.03132|0.02306|0.01895|0.01978|0.01685|0.01577|0.01334|0.02496||0.0242|-0.01152|-0.01356|-0.01092|-0.01184|-0.01053|-0.01418|-0.01554|-0.01439|-0.01562|-0.01384|-0.01498|-0.01275|-0.01552|-0.02869|-0.02974|-0.02721|-0.02371|-0.02048|-0.01828|-0.01782|-0.01403|-0.02786||-0.02453|165|187|170|156|123|229|239|271|299|300|260|261|270|331|348|345|316|317|294|289|237|168|198|||||||||||||||||||||||||
2022-12-30 07:25:32|CS.D.ZINC.MINI.IP|4629|2022-12-28 08:05:20|2022-12-28 18:59:20|3000.5|2.2|1.02509|2022-12-29|0.29119|13|0.107174|15|-0.116686|14|2022-12-29||0.58272|0.58128|0.57969|0.57829|0.58|0.57893|3.54379|0.92472|0.29198|1.04865|0.29317|0.29191|0.29119|0.29276|1.26612|0.92108|3.71701|11.69564|||||||2|2|1|1|2|1|2|2|2|2|1|2|3|3|2|3|2|2|||||||0.02976|0.0268|0.0313|0.03801|0.02448|0.02825|0.03383|0.02705|0.02305|0.01923|0.0213|0.02176|0.02367|0.02288|0.02495|0.01871|0.0182|0.02131|||||||-0.02744|-0.0225|-0.02782|-0.01984|-0.02569|-0.02275|-0.02183|-0.02731|-0.02222|-0.02373|-0.01571|-0.02151|-0.02126|-0.02482|-0.02541|-0.01868|-0.02097|-0.02355||||||87|84|59|28|72|88|99|157|166|132|76|135|221|249|205|159|117|62|||||||||||||||||||||||||
2022-12-30 07:25:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:33|IX.D.CANNABIS.IFD.IP|3341|2022-12-28 14:33:10|2022-12-28 20:59:50|119.37|0|4.93153|2022-12-29|4.84043|17|0.367587|14|-0.216288|14|2022-12-29|||||||||||||||4.90767|4.86281|4.84801|4.84043|4.86435|4.86626|4.84466||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05954|0.02207|0.01764|0.01287|0.01707|0.01473|0.0262||||||||||||||||||-0.04124|-0.01917|-0.01923|-0.0139|-0.01989|-0.02014|-0.0236||||146|306|259|226|185|203|265|||||||||||||||||||||||||
2022-12-30 07:25:34|KB.D.BANKS.CASH.IP|3367|2022-12-28 08:15:00|2022-12-28 16:29:50|3312.79|0|0|2022-12-29|0|8|0.079993|8|-0.045537|12|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00923|0.01036|0.00523|0.004|0.00694|0.00872|0.00859|0.0086||||||||||||||||-0.01148|-0.00773|-0.00887|-0.00483|-0.00851|-0.00808|-0.01033|-0.00683|-0.00589||||||||167|158|128|138|139|159|237|259|141|||||||||||||||||||||||||
2022-12-30 07:25:36|KB.D.AERO.CASH.IP|2374|2022-12-28 08:15:00|2022-12-28 16:29:50|5177.95|0|0|2022-12-29|0|8|0.096632|8|-0.130382|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.01399|0.01049|0.00967|0.00697|0.00883|0.0177|0.00784|0.00908||||||||||||||||-0.01666|-0.01365|-0.00887|-0.00959|-0.01415|-0.00941|-0.01589|-0.01141|-0.0059||||||||114|145|103|98|86|93|165|187|96|||||||||||||||||||||||||
2022-12-30 07:25:37|KB.D.DRINKS.CASH.IP|2157|2022-12-28 08:15:00|2022-12-28 16:29:50|27943.1|0|0|2022-12-29|0|8|0.062975|14|-0.050751|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.00872|0.01243|0.00836|0.01137|0.00845|0.01727|0.01629|0.0128||||||||||||||||-0.00967|-0.01197|-0.01443|-0.0069|-0.01061|-0.01208|-0.01923|-0.01248|-0.01106||||||||116|98|98|86|77|97|174|199|90|||||||||||||||||||||||||
2022-12-30 07:25:39|KB.D.CHEMS.CASH.IP|1392|2022-12-28 08:15:00|2022-12-28 16:29:50|11762.9|0|0|2022-12-29|0|8|0.086183|8|-0.07342|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02767|0.02201|0.01067|0.01856|0.01582|0.013|0.02315|0.01896|0.01275||||||||||||||||-0.02049|-0.0146|-0.01449|-0.01251|-0.02237|-0.01695|-0.01373|-0.02514|-0.01251||||||||70|68|72|43|55|72|102|111|54|||||||||||||||||||||||||
2022-12-30 07:25:41|KB.D.BUILD.CASH.IP|1248|2022-12-28 08:15:00|2022-12-28 16:29:50|6847.05|0|0|2022-12-29|0|8|0.100973|8|-0.099848|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.00666|0.03762||0.00263|0.01483|0.02068|0.01199|0.01155||||||||||||||||-0.01326|-0.01722|-0.00879|-0.00681|-0.0066|-0.00676|-0.01542|-0.01072|-0.0198||||||||54|51|40|43|39|65|80|111|58|||||||||||||||||||||||||
2022-12-30 07:25:42|KB.D.ELECTY.CASH.IP|843|2022-12-28 08:15:10|2022-12-28 16:29:50|10691.22|0|0|2022-12-29|0|8|0.132325|9|-0.050747|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.05151|0.01683|0.03063|0.01999|0.0379|0.02055|0.02189|0.02438||||||||||||||||-0.03095|-0.02517|-0.02106|-0.01949|-0.00933|-0.01727|-0.0315|-0.02545|-0.03769||||||||42|46|30|38|38|21|40|76|50|||||||||||||||||||||||||
2022-12-30 07:25:44|KB.D.EE.CASH.IP|1217|2022-12-28 08:15:10|2022-12-28 16:29:50|8778.45|0|0|2022-12-29|0|8|0.054477|14|-0.046233|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02161|0.02047|0.0202|0.01452|0.00877|0.01762|0.0175|0.01392|0.01049||||||||||||||||-0.0274|-0.0115|-0.01782|-0.01379|-0.02002|-0.01888|-0.01714|-0.01713|-0.01181||||||||58|56|40|48|49|50|93|92|66|||||||||||||||||||||||||
2022-12-30 07:25:46|KB.D.SPECFINAN.CASH.IP|3225|2022-12-28 08:15:00|2022-12-28 16:29:50|9789.7|0|0|2022-12-29|0|8|0.060775|14|-0.06537|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.00775|0.00661|0.00667|0.00523|0.00817|0.00917|0.00832|0.006||||||||||||||||-0.00979|-0.00571|-0.00554|-0.00923|-0.0052|-0.00502|-0.00767|-0.0063|-0.00527||||||||165|200|143|124|128|197|227|257|144|||||||||||||||||||||||||
2022-12-30 07:25:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:25:48|KB.D.FDR.CASH.IP|2989|2022-12-28 08:15:00|2022-12-28 16:29:50|4135.4|0|0|2022-12-29|0|8|0.047458|8|-0.050151|9|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.00737|0.007|0.00485|0.00389|0.00521|0.00931|0.00731|0.00602||||||||||||||||-0.01276|-0.00947|-0.00551|-0.00456|-0.00389|-0.0075|-0.00889|-0.00564|-0.00858||||||||154|177|130|122|138|143|220|253|115|||||||||||||||||||||||||
2022-12-30 07:25:50|KB.D.FOOD.CASH.IP|966|2022-12-28 08:15:10|2022-12-28 16:29:50|5716.52|0|0|2022-12-29|0|8|0.066814|8|-0.057119|10|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.0285|0.00949|0.02173|0.01884|0.01421|0.01597|0.02466|0.01277||||||||||||||||-0.03148|-0.01843|-0.02152|-0.01228|-0.01145|-0.01369|-0.01549|-0.01409|-0.01853||||||||49|43|40|44|35|49|77|74|44|||||||||||||||||||||||||
2022-12-30 07:25:50|KB.D.WATER.CASH.IP|1939|2022-12-28 08:15:00|2022-12-28 16:29:50|5699.52|0|0|2022-12-29|0|8|0.080796|15|-0.078648|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01798|0.02183|0.00849|0.00708|0.01194|0.01815|0.01429|0.0138||||||||||||||||-0.01404|-0.01247|-0.01498|-0.01501|-0.01344|-0.01257|-0.01527|-0.02273|-0.01279||||||||109|106|89|101|85|100|111|157|78|||||||||||||||||||||||||
2022-12-30 07:25:51|KB.D.GINDU.CASH.IP|2039|2022-12-28 08:15:00|2022-12-28 16:29:50|6073.03|0|0|2022-12-29|0|8|0.056429|14|-0.040931|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.01165|0.01078|0.00612|0.01076|0.00841|0.01207|0.01152|0.00956||||||||||||||||-0.0157|-0.00848|-0.00996|-0.00989|-0.00657|-0.0073|-0.00991|-0.00932|-0.00637||||||||90|115|93|72|81|101|139|160|89|||||||||||||||||||||||||
2022-12-30 07:25:53|KB.D.RETAIL.CASH.IP|2866|2022-12-28 08:15:00|2022-12-28 16:29:50|1956.91|0|0|2022-12-29|0|8|0.084018|13|-0.06329|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00867|0.00514|0.00879|0.0069|0.01341|0.01086|0.01145|0.00603||||||||||||||||-0.0142|-0.0059|-0.00857|-0.00754|-0.00679|-0.00634|-0.00769|-0.00909|-0.00794||||||||159|174|136|143|131|172|197|220|133|||||||||||||||||||||||||
2022-12-30 07:25:55|KB.D.HEALTH.CASH.IP|635|2022-12-28 08:15:20|2022-12-28 16:29:50|5435.48|0|0|2022-12-29|0|8|0.098572|8|-0.065532|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05193|0.03263|0.0305||0.07307|0.03059|0.03148|0.03773|0.02041||||||||||||||||-0.04371|-0.0447|-0.03262|-0.03267|-0.03273||-0.03755|-0.02827|-0.0372||||||||27|32|30|16|18|26|72|78|41|||||||||||||||||||||||||
2022-12-30 07:25:56|KB.D.HSEHLD.CASH.IP|2153|2022-12-28 08:15:00|2022-12-28 16:29:50|10191.08|0|0|2022-12-29|0|8|0.15041|8|-0.099991|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.014|0.01168|0.01129|0.01063|0.01354|0.0172|0.01412|0.00848||||||||||||||||-0.01229|-0.01253|-0.01447|-0.01936|-0.01585|-0.01169|-0.01417|-0.01256|-0.01125||||||||111|130|103|84|116|112|154|167|101|||||||||||||||||||||||||
2022-12-30 07:25:58|KB.D.ENGINE.CASH.IP|840|2022-12-28 08:16:20|2022-12-28 16:29:50|13968.63|0|0|2022-12-29|0|8|0.065007|15|-0.081581|12|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.02069|0.01349||0.01841|0.02188|0.02186|0.03263|0.02346||||||||||||||||-0.02162|-0.04545|-0.02202|-0.04949|-0.03629|-0.01506|-0.02638|-0.01903|-0.01599||||||||56|43|28|22|28|38|66|82|48|||||||||||||||||||||||||
2022-12-30 07:26:00|KB.D.BUS.CASH.IP|1318|2022-12-28 08:15:00|2022-12-28 16:29:50|3499.81|0|0|2022-12-29|0|8|0.109163|9|-0.090288|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.05041|0.01159|0.01898|0.01825|0.01429|0.0278|0.01466|0.01313||||||||||||||||-0.02144|-0.03408|-0.03634|-0.0102|-0.01456|-0.02517|-0.02014|-0.0189|-0.02227||||||||60|52|55|47|51|71|118|106|65|||||||||||||||||||||||||
2022-12-30 07:26:02|KB.D.LIFE.CASH.IP|1835|2022-12-28 08:15:00|2022-12-28 16:29:50|7078.17|0|0|2022-12-29|0|8|0.10432|8|-0.052322|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.01962|0.01635|0.01172|0.00984|0.01626|0.02078|0.01789|0.01386||||||||||||||||-0.01492|-0.01272|-0.01512|-0.01501|-0.01104|-0.01867|-0.01217|-0.01387|-0.01795||||||||71|83|66|60|63|77|114|166|80|||||||||||||||||||||||||
2022-12-30 07:26:04|KB.D.MEDIA.CASH.IP|2098|2022-12-28 08:15:00|2022-12-28 16:29:50|9154.93|0|0|2022-12-29|0|8|0.054988|14|-0.052179|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.00644|0.00433|0.00367|0.00137|0.0118|0.01236|0.00704|0.00645||||||||||||||||-0.01373|-0.01008|-0.01243|-0.00786|-0.00506|-0.00973|-0.00758|-0.01167|-0.00956||||||||133|114|77|63|62|99|179|190|98|||||||||||||||||||||||||
2022-12-30 07:26:06|KB.D.MINING.CASH.IP|1010|2022-12-28 08:15:00|2022-12-28 16:29:50|11224.92|0|0|2022-12-29|0|8|0.1293|14|-0.147199|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01077|0.02084|0.01208|0.0179|0.03408|0.03667|0.01953|0.02116||||||||||||||||-0.03988|-0.01344|-0.03839|-0.00725|-0.00931|-0.02352|-0.01811|-0.01368|-0.02326||||||||36|48|35|29|28|42|62|81|41|||||||||||||||||||||||||
2022-12-30 07:26:07|KB.D.INSURANCE.CASH.IP|1080|2022-12-28 08:15:00|2022-12-28 16:29:50|3352.49|0|0|2022-12-29|0|8|0.069195|16|-0.027405|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02715|0.01567|0.01272|0.01707|0.01418|0.01588|0.01651|0.01541|0.0193||||||||||||||||-0.01497|-0.02114|-0.01268|-0.0129|-0.01409|-0.01424|-0.01142|-0.01441|-0.01055||||||||50|53|62|56|39|44|66|78|49|||||||||||||||||||||||||
2022-12-30 07:26:09|KB.D.OIL.CASH.IP|4223|2022-12-28 08:15:00|2022-12-28 16:29:50|8221.76|0|0|2022-12-29|0|8|0.086659|14|-0.229584|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01435|0.01342|0.01104|0.01016|0.01323|0.01809|0.01139|0.01328||||||||||||||||-0.01918|-0.01261|-0.01106|-0.00933|-0.01103|-0.01018|-0.01822|-0.01064|-0.01223||||||||200|221|205|188|185|185|293|289|165|||||||||||||||||||||||||
2022-12-30 07:26:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:26:11|KB.D.PGOODS.CASH.IP|982|2022-12-28 08:15:00|2022-12-28 16:29:50|30774.44|0|0|2022-12-29|0|8|0.081533|14|-0.071173|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01833|0.06481|0.00789|0.01051|0.01067|0.03006|0.02458|0.01656||||||||||||||||-0.03184|-0.03059|-0.04814|-0.03832|-0.01071||-0.03411|-0.02401|-0.0155||||||||53|60|24|31|33|43|83|80|57|||||||||||||||||||||||||
2022-12-30 07:26:12|KB.D.REAL.CASH.IP|2730|2022-12-28 08:15:00|2022-12-28 16:29:50|2224.74|0|0|2022-12-29|0|8|0.084792|14|-0.085907|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01496|0.00807|0.00458|0.00699|0.01034|0.0168|0.01052|0.00618||||||||||||||||-0.01432|-0.00912|-0.01125|-0.01184|-0.00828|-0.00791|-0.00846|-0.00737|-0.00849||||||||119|137|98|121|109|144|172|222|114|||||||||||||||||||||||||
2022-12-30 07:26:14|KB.D.SOFT.CASH.IP|2025|2022-12-28 08:15:00|2022-12-28 16:29:50|1763.37|0|0|2022-12-29|0|8|0.110938|13|-0.029895|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0138|0.01087|0.00465|0.00709|0.01545|0.01164|0.00909|0.0082||||||||||||||||-0.00972|-0.0051|-0.00699|-0.00689|-0.00681|-0.00627|-0.009|-0.00843|-0.00592||||||||98|106|88|72|67|107|153|169|104|||||||||||||||||||||||||
2022-12-30 07:26:15|KB.D.SUPPORT.CASH.IP|3175|2022-12-28 08:15:00|2022-12-28 16:29:50|10023.53|0|0|2022-12-29|0|8|0.076529|9|-0.052083|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01188|0.00511|0.01096|0.00582|0.00938|0.01073|0.00852|0.00839||||||||||||||||-0.00905|-0.01105|-0.00946|-0.00759|-0.00633|-0.00414|-0.00963|-0.00783|-0.00711||||||||176|201|144|142|143|162|212|253|143|||||||||||||||||||||||||
2022-12-30 07:26:16|KB.D.TOBACCO.CASH.IP|1690|2022-12-28 08:15:00|2022-12-28 16:29:50|36208.62|0|0|2022-12-29|0|8|0.084017|8|-0.071633|13|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02554|0.02361|0.01221|0.01008|0.01741|0.01578|0.01884|0.01566||||||||||||||||-0.02003|-0.02289|-0.0123|-0.01467|-0.0194|-0.01842|-0.01711|-0.02193|-0.01474||||||||76|73|65|65|44|54|131|195|86|||||||||||||||||||||||||
2022-12-30 07:26:18|KB.D.HOTELS.CASH.IP|4002|2022-12-28 08:15:00|2022-12-28 16:29:50|6255.1|0|0|2022-12-29|0|8|0.076161|15|-0.066934|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.0086|0.00605|0.00793|0.00487|0.00626|0.00894|0.01066|0.00739||||||||||||||||-0.00942|-0.00578|-0.00729|-0.00608|-0.00451|-0.00691|-0.00755|-0.00739|-0.00818||||||||191|221|192|204|166|220|257|297|168|||||||||||||||||||||||||
2022-12-30 07:26:19|KB.D.PHARMA.IFM.IP|3236|2022-12-28 08:15:00|2022-12-28 16:29:50|21034|0|9.33218|2022-12-29|2.2301|8|0.056929|14|-0.090047|14|2022-12-29|||||||||2.2301|16.41944|13.08257|23.66692|22.05298|18.49378|8.76544|15.54855|13.85182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.01027|0.01281|0.00982|0.00854|0.01129|0.01249|0.01108|0.00745||||||||||||||||-0.01324|-0.00891|-0.00865|-0.01287|-0.00949|-0.00948|-0.01389|-0.01026|-0.01338||||||||155|167|117|128|110|137|212|255|103|||||||||||||||||||||||||
2022-12-30 07:26:20|KB.D.OZTELE.IFD.IP|994|2022-12-28 23:10:10|2022-12-28 23:59:10|1402.9|0|0.39819|2022-12-29|0.39632|23|0||0||2022-12-29|0.39951|0.39977|0.39979|0.39955|0.39957|||||||||||||||||||0.39632|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|90|95|91|83|81|||||||||||||||||||||||||
2022-12-30 07:26:20|KB.D.OZCOND.IFD.IP|1245|2022-12-28 23:10:10|2022-12-28 23:59:40|2720.6|0|0.40071|2022-12-29|0.39809|4|0||0||2022-12-29|0.39847|0.39833|0.39839|0.39844|0.39809|||||||||||||||||||0.40224|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|107|106|104|102|87|||||||||||||||||||||||||
2022-12-30 07:26:21|KB.D.OZCONSUM.IFD.IP|1344|2022-12-28 23:10:10|2022-12-28 23:59:40|12532.4|0|0.40075|2022-12-29|0.40046|2|0||0||2022-12-29|0.40083|0.40069|0.40046|0.40051|0.40109|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|118|117|117|97|||||||||||||||||||||||||
2022-12-30 07:26:21|KB.D.OZENER.IFD.IP|1372|2022-12-28 23:10:10|2022-12-28 23:59:40|11051.4|0|0.40073|2022-12-29|0.40033|4|0||0||2022-12-29|0.40095|0.40067|0.40089|0.40062|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|119|118|97|||||||||||||||||||||||||
2022-12-30 07:26:22|KB.D.OZFINL.IFD.IP|1316|2022-12-28 23:10:10|2022-12-28 23:59:40|6344.3|0|0.40041|2022-12-29|0.39994|2|0||0||2022-12-29|0.40151|0.40048|0.39994|0.40024|0.40026|||||||||||||||||||0.40002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|111|110|115|94|||||||||||||||||||||||||
2022-12-30 07:26:23|KB.D.OZHEALTH.IFD.IP|1389|2022-12-28 23:10:10|2022-12-28 23:59:40|41011|0|0.4008|2022-12-29|0.40076|2|0||0||2022-12-29|0.40081|0.40077|0.40076|0.40079|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|117|120|100|||||||||||||||||||||||||
2022-12-30 07:26:23|KB.D.OZINDU.IFD.IP|1333|2022-12-28 23:10:10|2022-12-28 23:59:40|6217.7|0|0.40063|2022-12-29|0.40003|0|0||0||2022-12-29|0.40003|0.40059|0.40081|0.40088|0.40023|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|112|116|114|96|||||||||||||||||||||||||
2022-12-30 07:26:23|KB.D.OZMATR.IFD.IP|1384|2022-12-28 23:10:10|2022-12-28 23:59:40|17517.9|0|0.40048|2022-12-29|0.40054|2|0||0||2022-12-29|0.40088|0.40085|0.40054|0.40073|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|119|118|100|||||||||||||||||||||||||
2022-12-30 07:26:24|KB.D.OZUTILI.IFD.IP|929|2022-12-28 23:10:10|2022-12-28 23:59:40|8308.6|0|0.40089|2022-12-29|0.40035|0|0||0||2022-12-29|0.40035|0.40077|0.40128|0.40098|0.40079|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||75|82|87|87|98|61|||||||||||||||||||||||||
2022-12-30 07:26:25|SE.D.MMM.CASH.IP|5371|2022-12-28 09:00:00|2022-12-28 23:43:40|12027|433.2|11.37944|2022-12-29|5.0056|20|9.018519|9|-2.107184|21|2022-12-29|75.02113|||||||||59.58671|55.95332|42.41627|28.60304|87.59065|8.79145|13.7273|9.6482|15.3908|14.0214|17.62782|5.0056|67.90972|80.07493|100|95|||||||||0|0|4|0|18|901|478|449|347|402|368|909|3911|11|0||||||||||1.20384|0.74605|0.77969|0.10547|0.05765|0.04825|0.01882|0.01878|0.01741|0.0156|0.01378|0.01753|0.13344||||||||||||-0.16083|-0.11857|-0.15903|-0.07501|-0.20674|-0.0475|-0.01665|-0.0124|-0.01391|-0.01261|-0.01333|-0.0158|-1.21821|-0.3443||4|27|27|67|36|24|138|314|312|306|293|284|341|9|5|1|||||||||||||||||||||||||
2022-12-30 07:26:25|SA.D.AXP.CASH.IP|5331|2022-12-28 09:00:00|2022-12-28 23:36:50|14406|311.8|17.44053|2022-12-29|0.35432|23|2.241135|11|-2.83903|11|2022-12-29|100|||||||||57.00382|36.18136|47.84239|67.02153|85.13966|26.71772|22.56373|15.92443|18.90985|23.96832|20.98532|3.21427|75.40928||0.35432|40|||||||||21|0|0|0|9|482|455|375|253|255|241|1002|18||0||||||||||0.48254|0.14717|0.73423|0.09876|0.09898|0.09865|0.02215|0.01786|0.01417|0.01469|0.01344|0.01472|||||||||||||-0.10687|-0.11802|-0.92667||-0.10408|-0.05279|-0.02014|-0.01689|-0.01526|-0.01368|-0.01373|-0.01406|-0.30018|||2|53|34|60|15|20|169|302|277|286|284|291|344|4|1|||||||||||||||||||||||||
2022-12-30 07:26:26|UA.D.AAPL.CASH.IP|10136|2022-12-28 09:01:00|2022-12-28 23:59:50|12935|7417.8|8.89059|2022-12-29|0.00771|19|0.258095|14|-0.163513|14|2022-12-29|49.32527|||||||||47.01493|57.16678|47.48335|26.25045|15.58441|5.99628|0.00949|0.00828|0.00816|0.00804|0.00771|0.00774|39.44999|35.15058|47.71312|340|||||||||285|134|387|949|1702|20789|14995|10051|8601|6176|6659|13296|610|666|243|0.00969|||||||||0.02172|0.01534|0.02817|0.01917|0.02004|0.04179|0.03112|0.02366|0.01853|0.01741|0.01365|0.01671|0.01158|0.03091|0.01237|-0.01471|||||||||-0.01632|-0.01615|-0.02026|-0.02539|-0.01819|-0.03757|-0.03156|-0.02273|-0.01859|-0.01937|-0.01484|-0.01688|-0.01338|-0.01699|-0.01854|73|149|147|137|206|212|301|360|357|350|355|353|356|71|37|65|||||||||||||||||||||||||
2022-12-30 07:26:27|SA.D.BA.CASH.IP|6343|2022-12-28 09:00:00|2022-12-28 23:59:20|18849|912.4|13.80544|2022-12-29|5.00144|15|0.328199|14|-0.628333|10|2022-12-29|94.74048|||||||||84.9496|67.93214|62.95883|72.08658|63.03522|9.30937|5.00144|7.23759|12.68139|10.85047|11.86781|7.87102|80.99149|40.17205||34|||||||||2|3|2|155|262|3025|1967|997|669|799|833|1589|257|63||0.04381|||||||||0.0979|0.17477|0.19985|0.03052|0.01853|0.05373|0.03538|0.02213|0.01845|0.01577|0.01518|0.01644|0.03178|||-0.00531|||||||||-0.08801|-0.10276|-0.06582|-0.17047|-0.06128|-0.06104|-0.03639|-0.02364|-0.01871|-0.01466|-0.01359|-0.01651|-0.0397|-0.10079||19|66|93|102|25|54|195|324|292|261|259|279|306|21|5|||||||||||||||||||||||||
2022-12-30 07:26:27|SB.D.CAT.CASH.IP|4634|2022-12-28 09:00:00|2022-12-28 23:58:20|23944|421.8|15.56101|2022-12-29|0.70621|12|0.915946|11|-0.840969|9|2022-12-29|57.31738|||||||||48.6412|79.825|75.35304|0.70621|78.71292|12.95915|13.62641|18.12277|29.46306|24.20632|18.64122|7.68984|60.07752||50.13573|4|||||||||42|6|4|9|56|625|495|419|296|221|322|640|529||10||||||||||0.56452|0.32663|0.79136||0.00417|0.03238|0.01753|0.01569|0.01256|0.01439|0.01323|0.01439||||-0.00418|||||||||-0.40946|-0.1754|-0.21793||-0.12474|-0.04195|-0.0244|-0.01789|-0.01313|-0.01408|-0.01266|-0.01403|-0.09577|||7|25|44|16|2|14|171|302|271|265|273|274|326|5|2|||||||||||||||||||||||||
2022-12-30 07:26:28|SB.D.CVX.CASH.IP|5335|2022-12-28 09:00:00|2022-12-28 23:52:40|17825|948.1|2.9929|2022-12-29|0.01738|19|1.279268|9|-2.550466|9|2022-12-29|33.53949|||||||||76.46521|100|67.26214|62.65894|75.19828|1.70201|0.02734|0.58023|0.57936|1.42155|0.01738|0.29198|55.00383|92.35471|87.53506|35|||||||||70|28|67|73|35|1792|974|1067|803|624|766|1486|49|2|25||||||||||0.88064|0.05163|||0.13228|0.0386|0.02153|0.01706|0.0149|0.01376|0.0139|0.01463||0.02243|0.62147||||||||||-1.22927|-0.5871||-0.06434|-0.12361|-0.03528|-0.01903|-0.01727|-0.0144|-0.01333|-0.01309|-0.0164|-0.32571|-0.14965||3|33|2|3|8|24|183|358|358|357|356|356|358|11|13|8|||||||||||0||||||||||||||
2022-12-30 07:26:29|UA.D.CSCO.CASH.IP|4933|2022-12-28 09:00:00|2022-12-28 23:41:00|4731|1882.9|12.37547|2022-12-29|0.02071|20|0.550265|14|-0.444539|11|2022-12-29|100|||||||||51.03092|99.53726|31.30954|39.99195|95.67245|7.09683|0.98163|3.10665|0.8608|1.42872|4.06014|0.02071|42.94145|0.21097|100|5|||||||||1|1|12|7|14|3658|2255|3600|3475|3051|3508|11182|265|290|126||||||||||0.03954|0.06267|0.0566|0.04672|0.03177|0.04354|0.02528|0.02267|0.0252|0.02251|0.02101|0.02102|0.16894||||||||||||-0.06747|-0.09477|-0.16235|-0.08133|-0.02118|-0.03137|-0.02519|-0.02648|-0.02249|-0.02347|-0.02101|-0.02258|-0.29449|||2|132|215|13|78|23|184|208|162|119|142|99|137|7|1|2|||||||||||||||||||||||||
2022-12-30 07:26:29|SD.D.KO.CASH.IP|5300|2022-12-28 09:00:00|2022-12-28 23:50:40|6380|1832|3.01046|2022-12-29|0.01564|16|0.378549|9|-0.172766|10|2022-12-29|50.20095|||||||||70.93038|97.56865|50.07181|90.9377|87.52357|1.87344|0.44648|0.01564|0.72967|1.40407|1.40429|0.54713|40.05945|0.25078|100|88|||||||||13|1|118|6|69|3357|2632|2552|1903|1846|2069|5703|9817|0|7||||||||||0.24184|0.10698||||0.02208|0.01957|0.01672|0.01704|0.01561|0.01562|0.01813|0.02347||||||||||||-0.08651|-0.05107|-0.09431|-0.09431|-0.02095|-0.02613|-0.01949|-0.01754|-0.01561|-0.01725|-0.0163|-0.01918|-0.04693|-0.17212||4|24|41|14|11|8|162|232|174|140|144|144|188|5|1|1|||||||||||||||||||||||0||
2022-12-30 07:26:30|SB.D.DOWWUS.CASH.IP|4191|2022-12-28 14:30:00|2022-12-28 20:59:50|4997|143.4|14.81792|2022-12-29|6.5169|14|0.179319|14|-0.11832|15|2022-12-29|||||||||||||||6.5169|12.94267|21.20044|25.6513|29.5264|32.50617|14.62727||||||||||||||||||483|121|156|76|114|76|165||||||||||||||||||0.03936|0.02709|0.02286|0.02106|0.02145|0.02092|0.0243||||||||||||||||||-0.03223|-0.028|-0.02209|-0.02144|-0.02083|-0.02049|-0.0227||||170|302|255|238|244|237|288|||||||||||||||||||||||||
2022-12-30 07:26:30|SH.D.XOM.CASH.IP|6709|2022-12-28 09:00:00|2022-12-28 23:59:00|10916|2453.6|7.43236|2022-12-29|0.01197|20|5.078395|9|-0.374392|9|2022-12-29|78.61112|||||||||79.76258|94.79785|60.17848|66.73562|75.06513|8.28368|0.01334|0.57058|0.87504|1.49135|0.58857|0.01197|50.04069|38.51295|57.15725|365|||||||||45|2|20|273|365|5558|3236|2570|2682|1902|2312|4464|246|468|112|0.00926|||||||||0.23975|0.11503|0.04345|0.11304|0.06656|0.04184|0.02198|0.01928|0.01542|0.01365|0.01459|0.01548|0.02978|0.01831||-0.08094|||||||||-0.0927|-0.05991|-0.03717|-0.1112|-0.04627|-0.03582|-0.02315|-0.01823|-0.01648|-0.01489|-0.01453|-0.01694|-0.19229|-0.02137|-0.01832|14|113|134|10|30|32|206|359|359|348|338|347|352|16|13|7|||||||||||||||||||||||||
2022-12-30 07:26:31|SC.D.GS.CASH.IP|3995|2022-12-28 09:00:00|2022-12-28 23:47:30|34097|283.7|15.94|2022-12-29|1.43659|9|0.568815|13|-0.174784|21|2022-12-29|100|||||||||1.43659||51.14575|82.16277|80.14542|13.2762|13.95705|21.68077|20.62471|23.97984|22.36132|18.6094|50.1859|100|100|1|||||||||16||7|0|38|294|358|243|241|290|227|645|1977|0|0||||||||||0.05291|||0.00293|0.32939|0.03326|0.01465|0.01353|0.01659|0.01356|0.01319|0.01268|||||||||||||||||-0.11714|-0.02859|-0.01893|-0.02512|-0.01948|-0.01829|-0.01555|-0.01313|-0.17478|||3|1|4|11|20|152|223|171|170|213|215|296|4|1|1||||||||||0|||||||||||||||
2022-12-30 07:26:32|SC.D.HD.CASH.IP|4715|2022-12-28 09:00:00|2022-12-28 23:34:20|31899|305.9|12.01205|2022-12-29|3.38462|11|3.00361|9|-1.253323|12|2022-12-29|66.80103|||||||||51.69753||3.38462|87.82051|73.8779|14.40748|17.54774|16.64171|22.01262|21.20653|26.69659|6.77793|60.23985||100|0|||||||||0||0|39|76|700|428|339|194|141|193|534|4789||0|0.01111|||||||||3.00361|||0.12719|0.09048|0.04374|0.01704|0.01388|0.01236|0.01249|0.01144|0.01276||||-0.70243||||||||||||-1.25332|-0.28791|-0.03226|-0.01933|-0.01684|-0.01379|-0.01638|-0.01306|-0.01499|-0.64627|||6|2|1|8|19|161|280|271|273|274|270|326|5|1|||||||||||||||||||||||||
2022-12-30 07:26:32|SD.D.IBM.CASH.IP|5415|2022-12-28 09:00:00|2022-12-28 23:59:00|14090|493.1|8.20915|2022-12-29|4.99061|15|0.228245|14|-0.249768|11|2022-12-29|100|||||||||41.90374|57.2389|45.43452|67.50488|75.09279|10.42346|4.99061|7.83332|11.23574|11.55273|11.46081|5.4495|50.06566|33.40189||0|||||||||0|17|19|9|15|665|527|407|376|317|334|1336|3777|496|||||||||||0.14154||0.14104|0.10299||0.04007|0.01741|0.01368|0.01189|0.01219|0.01165|0.0129|0.04261||||||||||||-0.13369|-0.04528|-0.09728|-0.0666|-0.06062|-0.0264|-0.01645|-0.01276|-0.01202|-0.01148|-0.01028|-0.01316|-0.20538|-0.00709||5|65|7|31|46|4|183|342|307|303|286|297|331|4|3|||||||||||||||||||||||||
2022-12-30 07:26:33|UB.D.INTC.CASH.IP|6034|2022-12-28 09:00:00|2022-12-28 23:57:00|2615|5501.7|9.84988|2022-12-29|0.06367|22|0.27248|13|-0.380952|23|2022-12-29|64.79801|||||||||71.78214|91.08326|80.87797|86.78877|32.43055|7.35443|1.94129|3.74004|3.04407|2.47605|2.6453|3.28802|33.47329|0.06367|53.93733|125|||||||||19|51|105|96|552|11620|8854|8384|7507|10654|7940|24916|852981|595|422|0.13687|||||||||0.07517|0.03902|0.08353|0.06061|0.13595|0.06868|0.04057|0.04|0.04375|0.04102|0.03828|0.03819|0.0382|||-0.07828|||||||||-0.0533|-0.04549|-0.06954|-0.04676|-0.07755|-0.06041|-0.04109|-0.03831|-0.03827|-0.03827|-0.03825|-0.04662|||-0.30494|17|106|56|73|68|34|178|210|135|133|123|115|123|6|3|13|||||||||||||||||||||||||
2022-12-30 07:26:34|SD.D.JNJ.CASH.IP|6136|2022-12-28 09:00:00|2022-12-28 23:55:10||465.2|11.92576|2022-12-29|1.21722|20|6.566265|9|-2.247127|11|2022-12-29|100|||||||||6.96173|56.03036|66.57558|46.426|51.69873|4.42874|3.43194|3.65841|4.6697|4.72763|2.31314|1.21722|62.71776|33.66572|100|0|||||||||1|0|3|1|12|1024|669|510|285|444|410|1097|3247|1051|4||||||||||6.56627|0.6685|0.847|0.15637|0.06641|0.01954|0.01327|0.01042|0.00878|0.009|0.00889|0.01089|||||||||||||-0.03767|-0.52887|-1.05603|-0.21417|-0.10931|-0.02107|-0.01314|-0.01064|-0.00848|-0.00853|-0.00934|-0.01042|-0.50684|-0.33876|-0.02259|1|15|97|151|113|35|182|351|329|322|318|304|331|8|3|3|||||||||||||||||||||||||
2022-12-30 07:26:34|SD.D.JPM.CASH.IP|5786|2022-12-28 09:00:00|2022-12-28 23:59:20|13208|1672.6|9.24073|2022-12-29|0.87648|20|3.684252|9|-0.917431|12|2022-12-29|100|||||||||54.3121|58.84041|50.33291|90.4461|92.88402|4.2822|3.1567|3.5294|3.24786|3.85828|1.76665|0.87648|75.07518|25.24297|83.36472|3|||||||||1|0|3|5|116|1833|1393|1271|1368|1136|1549|2679|12298|480|27||||||||||0.69404|0.75661|0.68461|0.73557|0.15961|0.0289|0.01693|0.01392|0.01428|0.01332|0.01262|0.01266|0.12025|||-0.06049|||||||||-0.10885||-0.0705|-0.20462|-0.1382|-0.02943|-0.01583|-0.01278|-0.01544|-0.01257|-0.01309|-0.01268|-0.06385|-0.09784|-0.04141|8|113|41|58|52|14|188|350|341|340|338|342|346|8|4|6|||||||||||||||||||||||||
2022-12-30 07:26:35|SE.D.MCD.CASH.IP|4474|2022-12-28 09:00:10|2022-12-28 23:59:30|26512|307.9|12.99269|2022-12-29|0.23062|0|0.954198|12|-1.417716|9|2022-12-29|0.23062|||||||||76.09252||100|50.34405|66.75462|16.48975|15.54899|20.87302|29.23606|30.64989|13.3516|7.55994|16.95329|100|100|131|||||||||0||1|3|35|434|206|278|206|235|211|723|2219|3|0|||||||||||||0.9542|0.00377|0.02008|0.01179|0.01068|0.00982|0.00969|0.00898|0.01051|0.3318|||-0.14346|||||||||-0.63071||||-0.01884|-0.03401|-0.01203|-0.01293|-0.00869|-0.00841|-0.00859|-0.00916|-0.29723|-0.05278||1|8|1|2|3|134|290|259|243|284|270|318|6|2|1|0||||||||||||||||||||||||
2022-12-30 07:26:36|SE.D.MRK.CASH.IP|5460|2022-12-28 09:00:00|2022-12-28 23:35:50|11011|1117|7.86392|2022-12-29|0.64818|0|0.581818|9|-0.739939|21|2022-12-29|0.64818|||||||||62.43568|90.43317|45.01223|83.56003|75.16208|2.33203|3.33076|10.466|8.12004|5.14182|9.04077|2.19941|77.8929|50.31335||267|||||||||1|0|0|17|100|1702|1391|1007|1203|869|897|1883|12|0|||||||||||0.33846|0.25957|0.32927||0.04496|0.02025|0.01708|0.01429|0.01307|0.01184|0.01233|0.0128|0.00903||||||||||||-0.12202|-0.05439||-0.05186|-0.16164|-0.03033|-0.01768|-0.01294|-0.01351|-0.01102|-0.01126|-0.01255|-0.38803|||1|50|31|9|6|8|174|332|287|259|273|288|320|9|2||||||||||||0|||||||||||||
2022-12-30 07:26:37|UC.D.MSFT.CASH.IP|8284|2022-12-28 09:00:00|2022-12-28 23:59:30||2313.4|13.86605|2022-12-29|0.00758|20|0.609548|9|-0.249894|14|2022-12-29|79.5062|||||||||36.85207|71.78044|63.68249|79.20991|37.67639|6.61053|0.01028|0.00844|0.00803|0.00829|0.28769|0.00758|58.3515|63.6458|50.03115|124|||||||||44|13|59|126|351|3733|3336|2568|1769|1916|2111|5698|378|203|193|0.02416|||||||||0.04197|0.00933|0.01811|0.02107|0.0247|0.04114|0.02113|0.01554|0.01424|0.01278|0.01201|0.01498||0.02077||-0.01919|||||||||-0.02087|-0.01429|-0.01177|-0.03027|-0.03014|-0.0379|-0.01889|-0.01548|-0.01386|-0.01468|-0.01267|-0.01694|-0.01476|-0.01661||39|196|184|154|173|125|228|360|360|360|359|357|359|24|11|4|||||||||||||||||||||||||
2022-12-30 07:26:37|SE.D.NKE.CASH.IP|5798|2022-12-28 09:00:00|2022-12-28 23:58:50|11684|1119.5|8.42547|2022-12-29|0.40753|10|15.820293|9|-0.319793|11|2022-12-29|72.73834|||||||||77.97475|0.40753|43.12841|71.59999|69.88804|4.73051|1.13908|2.30309|1.77018|3.84988|2.24354|1.48299|85.7222|100||96|||||||||1|0|114|71|138|1854|1234|1378|625|833|792|1977|963|461||0.05506|||||||||1.78481||||0.10715|0.04116|0.02619|0.01874|0.01527|0.01393|0.01561|0.0147|0.03411||||||||||||-0.03046||-0.11248|-0.11714|-0.0771|-0.0432|-0.02059|-0.01659|-0.01513|-0.01443|-0.01425|-0.01529|-0.28126|-0.02559||11|18|1|7|7|33|192|358|350|342|339|314|340|14|1|||||||||||||||||||||||0||
2022-12-30 07:26:38|SE.D.PFE.CASH.IP|5206|2022-12-28 09:00:00|2022-12-28 23:57:50|5113|2492.1|3.45254|2022-12-29|0.67276|16|1.314741|9|-0.391773|21|2022-12-29|100|||||||||53.5194|66.8146|56.15698|75.09192|58.40546|5.5552|0.92417|0.67276|0.72352|0.92013|0.8813|1.54573|47.2431|66.73183|100|4|||||||||60|104|71|192|293|4785|3442|3585|2736|2907|2733|7931|10089|125|9|0.09841|||||||||0.38767|0.22741|0.19773|0.0591|0.03927|0.03652|0.02224|0.0233|0.01943|0.0194|0.02054|0.02175|||||||||||||-0.12752|-0.1477|-0.16726|-0.15734|-0.18652|-0.03413|-0.02489|-0.02279|-0.01942|-0.0194|-0.01939|-0.02251|-0.32559|||4|15|6|25|12|12|181|221|153|142|111|116|131|17|3|7|||||||||||||||||||||||||
2022-12-30 07:26:39|SE.D.PG.CASH.IP|6252|2022-12-28 09:00:00|2022-12-28 23:58:20||786.9|19.1998|2022-12-29|3.71849|15|4.9375|9|-0.742249|11|2022-12-29|100|||||||||96.61091|98.75615|75.30847|64.81351|53.32254|14.31393|3.71849|6.60071|14.07902|10.01199|8.9621|4.0912|50.43294|66.80494|100|0|||||||||9|2|9|5|10|909|724|2990|635|451|370|1181|13|1025|0||||||||||0.33254|0.31919|0.51962|0.43702|0.32768|0.03192|0.01414|0.01289|0.01022|0.00964|0.01088|0.01218|||||||||||||-0.17916|-0.29025|-0.26526|-0.15204|-0.13006|-0.02385|-0.01396|-0.01273|-0.0106|-0.01085|-0.01012|-0.01134|-0.04261|||4|147|160|125|147|134|196|351|334|327|340|324|343|4|3|1|||||||||||||||||||||||||
2022-12-30 07:26:40|SH.D.UTX.CASH.IP|5110|2022-12-28 09:00:00|2022-12-28 23:59:20||603.6|10.94945|2022-12-29|0.31997|22|4.126984|9|-0.562475|14|2022-12-29|100|||||||||72.3822|67.99383|80.60153|83.60698|76.32248|18.71489|2.92032|12.16567|10.48386|11.87796|10.11482|5.38098|0.43|0.31997||0|||||||||0|0|0|0|21|895|458|388|628|550|543|1760|22061|0|||||||||||0.87403|0.63813|0.59381|0.42437|0.18951|0.05104|0.01632|0.01468|0.01298|0.01357|0.01217|0.01458|||||||||||||-0.18222|-0.17234|-0.20271|-0.14143|-0.14121|-0.04309|-0.01652|-0.01512|-0.01274|-0.01278|-0.01257|-0.01486|-0.27922|||2|25|71|56|24|25|193|345|321|277|295|297|298|1|1||||||||||||||||||||||0|||
2022-12-30 07:26:40|SG.D.TRVUS.CASH.IP|3482|2022-12-28 14:30:00|2022-12-28 20:59:50|18811|153.2|28.11925|2022-12-29|17.34434|20|0.287877|14|-0.170168|14|2022-12-29|||||||||||||||33.47048|24.1689|24.80642|34.68705|45.5597|28.53305|17.34434||||||||||||||||||289|138|108|89|95|99|127||||||||||||||||||0.043|0.01934|0.01628|0.01414|0.01345|0.01296|0.01387||||||||||||||||||-0.02408|-0.0219|-0.01761|-0.01817|-0.013|-0.01444|-0.01503||||81|170|218|202|224|221|283|||||||||||||||||||||||||
2022-12-30 07:26:41|SH.D.UNH.CASH.IP|4548|2022-12-28 09:00:00|2022-12-28 23:39:40|52835|332.3|10.88424|2022-12-29|9.31679|15|1.572816|9|-1.750327|9|2022-12-29|100|||||||||67.27522||100|100|100|15.28769|9.31679|23.61576|15.76502|22.89116|28.47938|11.47339|50.15301|100|50.1353|0|||||||||2||0|4|6|464|226|273|206|359|253|419|1693|0|50||||||||||1.57282|||0.03031||0.02879|0.01528|0.01614|0.01144|0.01435|0.01272|0.01192|||||||||||||-1.75033|||-0.28869|-0.12604|-0.04134|-0.02203|-0.01459|-0.01868|-0.01594|-0.01652|-0.0137|-0.26234|||3|3|1|5|5|158|292|263|280|210|239|297|8|2|2|||||||||||||||||||||||||
2022-12-30 07:26:41|SH.D.VZ.CASH.IP|5815|2022-12-28 09:00:00|2022-12-28 23:58:20|3918|4982.1|4.19258|2022-12-29|0.02514|15|0.806661|9|-0.257467|14|2022-12-29|57.16495|||||||||58.1652|100|96.24001|58.38906|80.03856|6.50831|0.02514|0.95977|0.02542|2.15251|0.02544|0.02548|64.7886|66.68367|100|253|||||||||13|1|1|389|95|7802|8847|8243|7132|11046|9033|15179|1991|137|0|0.18041|||||||||0.20592|0.11383|0.24653|0.18004|0.05656|0.04511|0.03113|0.02841|0.02825|0.02877|0.02863|0.03598|0.10225|||-0.10299|||||||||-0.06863|-0.02573|-0.03862|-0.0874|-0.03215|-0.04818|-0.02865|-0.02542|-0.02542|-0.02539|-0.03175|-0.02548|-0.12745|||7|38|45|53|12|20|170|155|107|90|94|101|126|17|3|1|||||||||||||||||||||||||
2022-12-30 07:26:42|SH.D.VUS.CASH.IP|5233|2022-12-28 09:00:00|2022-12-28 23:57:10|20743|758.4|7.84222|2022-12-29|0.43796|11|0.322928|9|-0.259628|21|2022-12-29|100|||||||||70.1722||0.43796|71.53215|70.1096|12.01677|8.71959|7.31215|8.27115|7.13689|5.50208|2.33691|66.84502|100||13|||||||||1||0|86|57|1414|907|715|774|601|575|1373|11456|100|||||||||||0.09408||||0.08056|0.03447|0.01762|0.01384|0.01242|0.01461|0.01116|0.01356|0.16872|||||||||||||||-0.04621|-0.08437|-0.04343|-0.01766|-0.01415|-0.01394|-0.01276|-0.01142|-0.01353|-0.25963|||7|30|1|7|20|184|345|329|315|309|328|344|3|1|||||||||||||||||||||||||
2022-12-30 07:26:43|SH.D.WAG.CASH.IP|4147|2022-12-28 14:30:00|2022-12-28 20:59:50|3758|1407.9|1.17823|2022-12-29|0.44856|20|0.239234|14|-0.185676|14|2022-12-29|||||||||||||||4.41698|2.04256|0.55002|1.43447|0.52395|0.96966|0.44856||||||||||||||||||2051|1700|2159|1697|1778|1502|1455||||||||||||||||||0.04921|0.03235|0.03207|0.03254|0.03276|0.02774|0.03253||||||||||||||||||-0.04541|-0.02887|-0.03614|-0.03039|-0.0332|-0.02944|-0.03118||||137|248|191|213|201|212|260|||||||||||||||||||||||||
2022-12-30 07:26:43|SH.D.WMT.CASH.IP|5451|2022-12-28 09:00:00|2022-12-28 23:59:10||973.9|6.57747|2022-12-29|2.47746|19|0.849939|9|-0.67395|10|2022-12-29|100|||||||||71.08047|66.96262|100||75.10076|7.14514|2.69013|6.13084|5.75799|3.30348|2.47746|3.00425|50.07916|100||0|||||||||8|0|0||89|1320|767|627|517|561|589|1694|2653|21|||||||||||0.51439|0.55249|0.62138|||0.0268|0.01536|0.013|0.00979|0.01017|0.00869|0.01112||||-0.00709|||||||||-0.08521|-0.67395|||-0.02356|-0.03352|-0.01676|-0.0124|-0.01084|-0.01199|-0.00953|-0.01294|-0.01407|-0.01409||6|75|24|3|4|183|337|327|296|304|284|334|4|1|||||||||||||||||||||||0||
2022-12-30 07:26:44|UB.D.GOOGUS.CASH.IP|7605|2022-12-28 09:05:00|2022-12-28 23:59:50|8853|2731.2|11.89866|2022-12-29|0.01236|20|0.415465|9|-0.217416|14|2022-12-29|82.77337|||||||||84.11164|58.67077|48.89984|77.98737|47.69038|8.88109|0.01287|0.29493|1.15863|0.01285|0.01242|0.01236|34.3243|47.40753|53.61816|106|||||||||29|89|23|46|223|4456|3003|2820|2297|2419|2958|6306|70729|376|138|0.01156|||||||||0.04667|0.03223|0.02677|0.0211|0.04174|0.03927|0.02642|0.01942|0.01739|0.01656|0.01609|0.02089|0.0209|0.01125||-0.06358|||||||||-0.03224|-0.03583|-0.03061|-0.02369|-0.03228|-0.0417|-0.02421|-0.01897|-0.0177|-0.01673|-0.01616|-0.02042|-0.06562|-0.01689|-0.03863|29|113|145|127|127|105|260|360|355|349|345|345|352|35|19|28|||||||||||||||||||||||||
2022-12-30 07:26:44|UC.D.NFLX.CASH.IP|6333|2022-12-28 09:00:00|2022-12-28 23:59:30|27704|963.8|8.79223|2022-12-29|2.64547|16|0.380688|14|-2.535714|9|2022-12-29|64.33402|||||||||91.09146|50.08602|58.49632|80.83556|38.80213|16.23918|3.29492|2.64547|7.31701|7.7123|9.64257|3.88795|47.41113|50.0393|90.92443|77|||||||||63|3|187|69|276|1898|1635|2215|1200|774|638|1978|19163|167|59||||||||||0.02031|0.30219|||0.05362|0.06577|0.03737|0.02949|0.02098|0.02483|0.02042|0.02113|0.00688|0.06878||-0.01809|||||||||-0.70404||-0.27942|-0.09863|-0.09235|-0.06222|-0.03702|-0.02542|-0.02436|-0.02252|-0.02137|-0.02315|-0.05498|-0.00688||14|33|2|12|26|88|248|340|346|316|313|302|337|19|14|11|||||||||||||||||||||||||
2022-12-30 07:26:45|UB.D.FB.CASH.IP|7313|2022-12-28 09:01:00|2022-12-28 23:59:30|11975|2848.8|8.62151|2022-12-29|0.01327|16|0.423802|9|-0.198361|0|2022-12-29|61.57236|||||||||83.71722|57.4655|60.74663|67.17698|39.8813|10.73394|0.01585|0.01327|0.5801|0.57734|0.85016|0.29692|46.71496|62.5406|70.85905|248|||||||||34|66|39|146|404|6510|5516|3417|2148|2686|2544|5855|91111|359|539|0.00863|||||||||0.04978|0.01918|0.0528|0.02297|0.05446|0.06386|0.03739|0.02271|0.02177|0.01886|0.01748|0.02095|0.01665|0.07496||-0.07335|||||||||-0.04805|-0.03206|-0.02578|-0.04918|-0.04178|-0.05145|-0.03417|-0.02331|-0.0212|-0.01895|-0.01712|-0.02093|-0.07074|-0.04161|-0.02085|26|98|61|61|73|83|243|360|359|353|354|358|349|15|8|24|||||||||||||||||||||||||
2022-12-30 07:26:46|UA.D.AMZN.CASH.IP|8994|2022-12-28 09:00:00|2022-12-28 23:59:30|8416|5725.7|9.25368|2022-12-29|0.01163|18|0.350496|14|-0.291616|9|2022-12-29|53.35203|||||||||69.86031|79.79829|77.29891|47.88763|20.59796|4.17844|0.01212|0.01212|0.3103|0.01163|0.01179|0.01176|42.12632|14.30609|50.00832|375|||||||||152|69|97|691|1923|12032|9519|7381|4930|5185|5405|12736|77278|2488|569|0.02194|||||||||0.03361|0.02877|0.03133|0.03086|0.04008|0.04816|0.03365|0.02319|0.02185|0.01903|0.01913|0.02152|0.02674|0.03566|0.01343|-0.03965|||||||||-0.02373|-0.02053|-0.01694|-0.02728|-0.02715|-0.05436|-0.02903|-0.0217|-0.02211|-0.01999|-0.01952|-0.02332|-0.01386|-0.01782|-0.01188|45|169|89|110|140|141|289|359|346|335|339|321|335|57|7|30|||||||||||||||||||||||||
2022-12-30 07:26:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:26:50|EC.D.ACCP.CASH.IP|2082|2022-12-28 08:07:20|2022-12-28 16:29:50|2359|93|27.26127|2022-12-29|10.46308|16|0.170213|16|-0.16899|9|2022-12-29|||||||||35.02207|45.78424|60.30131|56.27842|40.0417|43.60013|51.37781|40.31345|10.46308||||||||||||||||81|80|42|93|57|146|117|310|67||||||||||||||||0.04565|0.04222|0.04247|0.04264|0.04261|0.05315|0.04259|0.05095|0.05986||||||||||||||||-0.05646|-0.05733|-0.04244|-0.05324|-0.04256|-0.04249|-0.04255|-0.04509|-0.04852||||||||123|94|73|48|50|101|74|144|106|||||||||||||||||||||||||
2022-12-30 07:26:51|SA.D.BABA.CASH.IP|6922|2022-12-28 09:00:00|2022-12-28 23:58:10|8898|3245.7|6.64831|2022-12-29|0.29619|15|0.296939|14|-0.364423|14|2022-12-29|71.77009|||||||||62.71557|45.07653|56.5808|65.81952|65.48975|8.40502|0.29619|0.8643|0.93152|0.64033|0.7099|0.72628|70.04829|66.69191|60.02693|225|||||||||238|521|290|456|782|12195|5342|2914|1850|2395|2479|4962|633|188|115|0.07689|||||||||0.05956|0.11136|0.05701|0.0685|0.04898|0.07848|0.03998|0.02719|0.01901|0.01781|0.01689|0.01809||0.05612||-0.08891|||||||||-0.06569|-0.04567|-0.03527|-0.02283|-0.03622|-0.06635|-0.04348|-0.02594|-0.01866|-0.0187|-0.01657|-0.01747|-0.14585||-0.02244|46|91|20|23|38|55|215|359|353|327|319|287|280|10|12|5|||||||||||||||||||||||||
2022-12-30 07:26:52|SA.D.ACBUS.CASH.IP|3585|2022-12-28 14:30:00|2022-12-28 20:59:50|84.43|4193.1|15.31398|2022-12-29|19.99895|20|1.393012|20|-1.314902|20|2022-12-29|||||||||||||||41.98292|44.20073|40.0237|49.13795|48.91655|40.14016|19.99895||||||||||||||||||5597|7507|5245|3476|2931|5913|2198||||||||||||||||||0.14565|0.09654|0.08497|0.03218|0.02935|0.02936|0.53881||||||||||||||||||-0.13312|-0.25173|-0.22737|-0.15465|-0.13401|-0.10487|-0.89062||||79|118|128|100|82|50|186|||||||||||||||||||||||||
2022-12-30 07:26:52|UA.D.CARUS.CASH.IP|2655|2022-12-28 14:30:00|2022-12-28 20:59:50|15816|216.5|20.10632|2022-12-29|19.11483|20|0.639119|14|-0.434648|14|2022-12-29|||||||||||||||38.02521|33.32589|34.03211|36.97111|22.96759|31.54759|19.11483||||||||||||||||||401|116|161|140|190|214|213||||||||||||||||||0.06629|0.03197|0.03799|0.02584|0.02983|0.02162|0.02418||||||||||||||||||-0.08375|-0.04892|-0.0744|-0.06367|-0.07112|-0.037|-0.03287||||98|178|118|114|114|105|200|||||||||||||||||||||||||
2022-12-30 07:26:53|ED.D.BAS.CASH.IP|5468|2022-12-28 08:07:10|2022-12-28 16:29:50|4660.5|152.4|11.9433|2022-12-29|5.50648|8|0.096805|8|-0.11814|8|2022-12-29|||||||||5.50648|11.74573|19.86797|23.68447|20.11823|14.13248|12.31582|11.92534|8.05171||||||||||||||||242|106|120|85|102|206|150|241|174||||||||||||||||0.02506|0.01659|0.01448|0.01333|0.01461|0.01681|0.01679|0.0151|0.01676||||||||||||||||-0.02105|-0.01533|-0.0132|-0.01282|-0.01279|-0.01257|-0.01523|-0.01464|-0.01587||||||||329|273|262|262|204|248|301|294|162|||||||||||||||||||||||||
2022-12-30 07:26:53|ED.D.BMW.CASH.IP|4724|2022-12-28 08:07:10|2022-12-28 16:29:50|8395|79.9|20.06427|2022-12-29|5.39711|8|0.060255|8|-0.072272|8|2022-12-29|||||||||5.39711|17.39918|34.95039|40.01536|49.73005|19.11107|19.12377|16.06475|6.40953||||||||||||||||82|58|72|59|44|96|129|125|135||||||||||||||||0.01894|0.01577|0.01252|0.01353|0.0134|0.01612|0.01818|0.01449|0.01563||||||||||||||||-0.01959|-0.01624|-0.01337|-0.01259|-0.01288|-0.0147|-0.01546|-0.01455|-0.01772||||||||317|259|229|200|177|220|246|268|141|||||||||||||||||||||||||
2022-12-30 07:26:54|UA.D.BNTXUS.CASH.IP|3108|2022-12-28 09:01:00|2022-12-28 23:49:20|15326|245.5|22.04094|2022-12-29|0.9722|23|0.454398|14|-0.558841|14|2022-12-29||||||||||53.08204|18.66655|41.58616|49.04543|60.7894|9.72083|22.02217|29.80682|28.87589|15.22559|15.53831|11.76201|34.183|50.4861|0.9722||||||||||19|29|46|14|22|442|308|258|241|214|224|509|6202|150|100||||||||||0.1644|0.09038|0.10031|0.1146|0.1004|0.09688|0.05626|0.04831|0.01936|0.05584|0.06179|0.03214|||||||||||||-0.11882|-0.10915|-0.12013|-0.08292||-0.12573|-0.09184|-0.07708|-0.07937|-0.08699|-0.07565|-0.04104|-0.03923|||70|60|29|43|33|95|151|118|87|73|78|146|3|2|1|||||||||||||||||||||||||
2022-12-30 07:26:54|SB.D.CCL.CASH.IP|4594|2022-12-28 14:30:00|2022-12-28 20:59:50|806|13675.7|0.27682|2022-12-29|0.12325|17|0.386598|14|-0.387097|14|2022-12-29|||||||||||||||0.12757|2.02934|0.12626|0.12325|0.12589|0.12471|0.4585||||||||||||||||||42962|42534|43869|37147|35617|49196|12146||||||||||||||||||0.17196|0.14136|0.12603|0.12547|0.12579|0.125|0.12838||||||||||||||||||-0.17651|-0.12773|-0.12645|-0.12508|-0.12573|-0.12446|-0.12723||||96|105|69|54|47|34|135|||||||||||||||||||||||||
2022-12-30 07:26:55|EJ.D.CSGN.CASH.IP|3737|2022-12-28 08:07:20|2022-12-28 16:19:50|276.5|2186.7|20.74224|2022-12-29|15.80359|16|0.252071|15|-0.328347|8|2022-12-29|||||||||24.9346|30.80596|37.53377|38.13092|27.5098|22.45869|27.08422|27.61222|15.80359||||||||||||||||2444|1998|1356|1285|2168|3510|2956|3439|2051||||||||||||||||0.05671|0.04607|0.03651|0.04698|0.06084|0.04251|0.06038|0.05242|0.05183||||||||||||||||-0.07002|-0.04426|-0.03652|-0.04203|-0.04377|-0.0383|-0.0424|-0.04183|-0.03827||||||||197|169|120|84|91|116|196|243|89|||||||||||||||||||||||||
2022-12-30 07:26:55|ED.D.DCX.CASH.IP|4547|2022-12-28 08:07:10|2022-12-28 16:29:50|6125|161.8|17.28489|2022-12-29|5.51503|16|0.081967|8|-0.080606|16|2022-12-29|||||||||9.91007|19.09567|30.26795|29.79288|30.30424|24.02395|18.92463|14.55508|5.51503||||||||||||||||216|104|140|188|126|253|111|280|198||||||||||||||||0.02266|0.01984|0.02195|0.0192|0.01829|0.01843|0.02134|0.01901|0.02107||||||||||||||||-0.02407|-0.0198|-0.01767|-0.01685|-0.01796|-0.01873|-0.01939|-0.02061|-0.02106||||||||304|257|162|131|142|225|254|234|146|||||||||||||||||||||||||
2022-12-30 07:26:56|ED.D.DHERGY.CASH.IP|3354|2022-12-28 08:07:10|2022-12-28 16:29:50|4570|73|21.45955|2022-12-29|14.09295|16|0.354846|8|-0.333482|13|2022-12-29|||||||||25.523|31.49541|41.1256|35.76622|41.56011|44.05645|23.10301|16.72099|14.09295||||||||||||||||88|55|38|54|71|114|111|158|82||||||||||||||||0.05105|0.04433|0.03567|0.03254|0.04011|0.04702|0.04674|0.04966|0.0385||||||||||||||||-0.05383|-0.03929|-0.03602|-0.03938|-0.04112|-0.04637|-0.05014|-0.04292|-0.03773||||||||181|140|112|84|106|125|191|198|107|||||||||||||||||||||||||
2022-12-30 07:26:57|SB.D.DAL.CASH.IP|5099|2022-12-28 09:00:00|2022-12-28 23:59:40|3228|2228.9|3.35729|2022-12-29|0.03044|20|0.250862|14|-0.937793|11|2022-12-29|60.04684|||||||||80.2125|60.13249|100|73.40009|70.16277|6.28346|0.80854|0.03077|0.63656|1.36363|0.03064|0.03044|71.5248|0.18377|100|309|||||||||75|1467|1213|723|1569|3268|3055|2669|3418|2580|2530|6113|1882|0|25|0.09375|||||||||0.24984|||0.07823|0.04999|0.06795|0.04259|0.03818|0.03581|0.03364|0.03525|0.03312|0.04083||||||||||||-0.3125|-0.50235|-0.81815|-0.17491|-0.06429|-0.06639|-0.03914|-0.0341|-0.03489|-0.03358|-0.03064|-0.03448|-0.11217||-0.03062|10|10|5|8|15|77|209|257|170|165|150|138|136|7|1|2|||||||||||||||||||||||||
2022-12-30 07:26:57|ED.D.DBK.CASH.IP|4776|2022-12-28 08:07:10|2022-12-28 16:29:50|1062.6|732.7|16.08372|2022-12-29|11.96547|16|0.132676|8|-0.0757|8|2022-12-29|||||||||14.13957|23.0465|24.20361|25.40827|21.1654|23.17772|13.22643|19.45892|11.96547||||||||||||||||1059|834|524|646|670|814|951|1281|1011||||||||||||||||0.02924|0.02238|0.02094|0.02157|0.02377|0.02348|0.02129|0.02031|0.02521||||||||||||||||-0.02656|-0.02243|-0.01879|-0.02007|-0.01995|-0.02184|-0.02163|-0.02114|-0.02215||||||||298|252|182|197|194|216|235|211|109|||||||||||||||||||||||||
2022-12-30 07:26:58|ED.D.LHAG.CASH.IP|3999|2022-12-28 08:07:20|2022-12-28 16:29:50|810.4|1022.2|14.29274|2022-12-29|6.34919|16|0.390035|8|-0.292844|9|2022-12-29|||||||||9.41587|6.68128|8.10822|14.03331|19.22936|14.85006|14.71731|12.48282|6.34919||||||||||||||||1660|2166|1825|1489|1032|976|987|1371|1402||||||||||||||||0.04046|0.0383|0.03779|0.03843|0.04246|0.04142|0.03021|0.02894|0.04045||||||||||||||||-0.04742|-0.05736|-0.04558|-0.04069|-0.03364|-0.03241|-0.04055|-0.02947|-0.03528||||||||257|272|261|229|167|196|218|241|127|||||||||||||||||||||||||
2022-12-30 07:26:58|SB.D.D.CASH.IP|4285|2022-12-28 14:30:00|2022-12-28 20:59:50|6143|889.6|9.54366|2022-12-29|7.00784|20|0.276603|14|-0.130039|15|2022-12-29|||||||||||||||11.38248|8.45958|7.95278|14.83689|21.51351|23.02836|7.00784||||||||||||||||||1632|1408|995|786|1007|783|773||||||||||||||||||0.03648|0.02726|0.02343|0.02341|0.01973|0.01852|0.02367||||||||||||||||||-0.03247|-0.02507|-0.01935|-0.01848|-0.01944|-0.01861|-0.02172||||150|261|227|189|214|226|287|||||||||||||||||||||||||
2022-12-30 07:26:59|EJ.D.DUFNSW.CASH.IP|1585|2022-12-28 08:08:30|2022-12-28 16:19:40|3893|88.1|17.57733|2022-12-29|7.13155|16|0.156781|11|-0.128833|16|2022-12-29|||||||||33.80464|33.37465|13.11078|28.32168|44.48703|41.70613|18.24026|12.67375|7.13155||||||||||||||||90|99|130|95|100|120|106|157|77||||||||||||||||0.03522|0.04902|0.0435|0.04966|0.0336|0.04348|0.04914|0.03876|0.04382||||||||||||||||-0.04036|-0.04445|-0.03652|-0.03271|-0.04962|-0.02607|-0.03294|-0.03871|-0.04992||||||||83|54|69|46|54|72|77|103|71|||||||||||||||||||||||||
2022-12-30 07:27:00|SB.D.EQR.CASH.IP|4179|2022-12-28 14:30:00|2022-12-28 20:59:50|5876|743.8|12.20747|2022-12-29|4.06416|20|0.254799|14|-0.169233|14|2022-12-29|||||||||||||||5.37428|8.3148|12.25458|11.90467|16.34268|10.50796|4.06416||||||||||||||||||741|1483|676|1357|471|541|1130||||||||||||||||||0.0392|0.02951|0.02623|0.02544|0.02225|0.02061|0.02532||||||||||||||||||-0.03308|-0.02984|-0.02445|-0.0221|-0.02002|-0.02085|-0.02609||||151|290|270|261|239|248|299|||||||||||||||||||||||||
2022-12-30 07:27:00|UB.D.EXPE.CASH.IP|3941|2022-12-28 14:30:00|2022-12-28 20:59:50|8369|510.2|18.37172|2022-12-29|13.62784|20|0.261469|14|-0.230044|20|2022-12-29|||||||||||||||13.7247|18.73634|28.41377|19.7903|29.94657|27.95931|13.62784||||||||||||||||||831|331|409|309|496|380|546||||||||||||||||||0.06599|0.03661|0.02566|0.02547|0.02481|0.02383|0.02299||||||||||||||||||-0.07856|-0.04359|-0.03191|-0.02477|-0.02207|-0.02084|-0.02737||||111|220|208|238|224|222|265|||||||||||||||||||||||||
2022-12-30 07:27:01|SC.D.FRT.CASH.IP|2984|2022-12-28 14:30:00|2022-12-28 20:59:50|10066|85.5|35.22876|2022-12-29|13.97416|20|0.158714|14|-0.157573|14|2022-12-29|||||||||||||||54.88146|55.11892|40.98197|48.03369|34.71848|36.84528|13.97416||||||||||||||||||117|122|73|79|54|55|84||||||||||||||||||0.02795|0.02416|0.02327|0.02029|0.0148|0.01513|0.0184||||||||||||||||||-0.0254|-0.02362|-0.02515|-0.01955|-0.01739|-0.01604|-0.01774||||95|138|171|150|173|182|280|||||||||||||||||||||||||
2022-12-30 07:27:01|SC.D.F.CASH.IP|7413|2022-12-28 09:00:00|2022-12-28 23:59:30|1151|11244.2|2.09356|2022-12-29|0.08701|19|4.30622|9|-0.431034|22|2022-12-29|75.04579|||||||||68.91022|93.784|80.09091|44.92797|42.16247|7.56104|0.08751|0.08822|0.08749|0.08725|0.08701|2.71623|73.36808|36.48568|36.41881|922|||||||||68|1104|58|727|1864|46759|51011|59589|91656|58777|74247|103831|1376|2956|907||||||||||2.24427|0.12131||0.09091|0.0905|0.11764|0.08886||0.08767|0.08753|0.08703|0.08688|0.17422|0.14435||-0.09149|||||||||-0.09124||-0.09083|-0.09091|-0.09074|-0.10858|-0.08865||-0.08681|-0.08726||||-0.25917|-0.08681|8|16|16|5|29|19|107|68|26|34|38|26|38|15|22|11|||||||||||||||||||||||||
2022-12-30 07:27:02|SC.D.GMUS.CASH.IP|5518|2022-12-28 09:00:00|2022-12-28 23:58:00|3350|2884.9|3.63921|2022-12-29|0.02969|17|0.589513|9|-0.711322|22|2022-12-29|63.68104|||||||||1.10836|44.79549|66.91158|61.71052|66.71069|8.10194|4.3592|0.54212|0.02969|0.02982|1.90432|0.0298|20.2325|50.13073|80.0895|329|||||||||17|202|39|201|373|4299|5610|3929|3462|3932|8848|7131|12506|621|250||||||||||0.32553|0.12247|0.21965|0.153|0.10181|0.06475|0.03909|0.03186|0.03237|0.03576|0.0391|0.03627|0.08948||||||||||||-0.42892|-0.30615|-0.18763|-0.19868||-0.05526|-0.03716|-0.03834|-0.0402|-0.03843|-0.0335|-0.03235|-0.19815|-0.2967|-0.17878|11|4|9|24|13|9|186|254|195|159|182|160|185|5|10|5||||||||||||||||||||||0|||
2022-12-30 07:27:03|UB.D.GILD.CASH.IP|4470|2022-12-28 09:00:00|2022-12-28 23:24:30|8500|895.7|10.26091|2022-12-29|0.18824|23|0.544572|14|-0.343439|12|2022-12-29||||||||||53.57847|68.3758|87.55535|47.86167|60.26403|3.24217|7.63418|10.09894|6.71516|9.71116|8.15039|5.23761|33.35289||0.18824||||||||||1|1|0|12|7|620|1093|516|633|525|515|1863|227082||1||||||||||0.10603|0.14455|0.02536|0.14506||0.04376|0.02253|0.01675|0.01699|0.01758|0.01543|0.01622|||||||||||||-0.10941||-0.02957|-0.13128|-0.01182|-0.03783|-0.02269|-0.01594|-0.01957|-0.01505|-0.01666|-0.01617||||64|22|56|61|10|157|276|248|224|196|209|268|3|1|||||||||||||||||||||||||
2022-12-30 07:27:03|SC.D.HLTUS.CASH.IP|3510|2022-12-28 14:30:00|2022-12-28 20:59:50|12401|359.5|12.91484|2022-12-29|8.64634|20|0.152439|14|-0.167906|14|2022-12-29|||||||||||||||26.23514|23.50495|31.41067|21.50288|16.60674|19.55346|8.64634||||||||||||||||||595|435|319|330|394|399|445||||||||||||||||||0.0442|0.02655|0.02057|0.02185|0.02067|0.01565|0.01873||||||||||||||||||-0.03611|-0.02407|-0.02749|-0.01963|-0.01827|-0.01356|-0.02247||||92|243|204|191|181|169|244|||||||||||||||||||||||||
2022-12-30 07:27:04|SD.D.JKSUS.CASH.IP|2302|2022-12-28 14:30:00|2022-12-28 20:59:50|3965|518.3|17.2378|2022-12-29|4.58344|20|0.524869|15|-0.830607|14|2022-12-29|||||||||||||||19.25811|24.42189|20.87624|40.14595|41.0296|34.85725|4.58344||||||||||||||||||1081|853|1280|530|446|657|257||||||||||||||||||0.13932|0.13484|0.09284|0.07732|0.09094|0.06861|0.04886||||||||||||||||||-0.31777|-0.13994|-0.1069|-0.13671|-0.1009|-0.13045|-0.05852||||96|120|121|80|66|72|158|||||||||||||||||||||||||
2022-12-30 07:27:05|SD.D.JMIAUS.CASH.IP|2622|2022-12-28 14:30:00|2022-12-28 20:59:50|332|2281.1|0.18355|2022-12-29|0.30143|16|0.607903|20|-0.653595|14|2022-12-29|||||||||||||||0.32656|0.31039|0.30143|0.30462|0.30928|0.30785|1.13241||||||||||||||||||5392|7140|8144|6891|4700|6136|1479||||||||||||||||||0.32681|0.31567|0.30212||||0.31481||||||||||||||||||-0.45646|-0.30675||-0.30441|-0.30769||-0.31428||||59|64|34|17|18|12|127|||||||||||||||||||||||||
2022-12-30 07:27:05|EG.D.KPN.CASH.IP|1734|2022-12-28 08:07:30|2022-12-28 16:29:50|293|848.3|26.02749|2022-12-29|7.46822|16|0.102354|8|-0.068493|8|2022-12-29|||||||||37.83001|52.07723|57.51874|73.09133|62.80655|57.64441|35.11217|32.86164|7.46822||||||||||||||||1326|359|793|633|700|802|1506|902|313||||||||||||||||0.03831|0.03413|0.03408|0.03408|0.03411|0.03402|0.03398|0.03391|0.03386||||||||||||||||-0.03932|-0.03411|-0.03406|-0.03404|-0.03408|-0.034|-0.034|-0.03392|-0.03385||||||||127|73|40|26|43|59|57|67|108|||||||||||||||||||||||||
2022-12-30 07:27:06|SD.D.LMT.CASH.IP|3318|2022-12-28 14:30:00|2022-12-28 20:59:50|48303|195.1|16.79714|2022-12-29|11.80174|18|0.240012|14|-0.123551|14|2022-12-29|||||||||||||||14.83474|19.09684|25.26509|17.19995|11.80174|18.01131|14.75832||||||||||||||||||376|169|225|187|108|148|121||||||||||||||||||0.02889|0.01388|0.01615|0.00916|0.0102|0.00753|0.01066||||||||||||||||||-0.01428|-0.01675|-0.01693|-0.00871|-0.01472|-0.00981|-0.01212||||129|247|234|245|247|245|299|||||||||||||||||||||||||
2022-12-30 07:27:06|EC.D.MCA.CASH.IP|4611|2022-12-28 08:07:20|2022-12-28 16:29:50|68680|38.4|11.05298|2022-12-29|1.96137|16|0.131772|8|-0.146049|8|2022-12-29|||||||||4.69791|18.67369|18.42267|20.24502|22.59434|20.59025|13.60048|6.08831|1.96137||||||||||||||||10|9|7|9|6|8|10|17|11||||||||||||||||0.02343|0.02009|0.01753|0.01534|0.01524|0.01969|0.01982|0.01801|0.01876||||||||||||||||-0.02258|-0.018|-0.01747|-0.01834|-0.01678|-0.01848|-0.02024|-0.02176|-0.01797||||||||321|268|201|173|155|209|265|280|155|||||||||||||||||||||||||
2022-12-30 07:27:07|UC.D.MRNAUS.CASH.IP|4860|2022-12-28 09:01:00|2022-12-28 23:57:40|17809|865.4|12.03173|2022-12-29|5.6791|15|0.407184|14|-0.34577|22|2022-12-29|100|||||||||63.47325|100|87.55262|80.06487|62.61873|6.18347|5.6791|8.99741|14.42968|11.77888|12.63352|11.33453|73.72958|40.14198|25.15946|165|||||||||4|7|20|84|129|1618|1019|760|541|340|465|1150|12255|1550|75||||||||||||0.19657|0.08305||0.10051|0.05271|0.03983|0.02975|0.02746|0.0232|0.02707|||0.02238||||||||||-0.09344|||-0.12146|-0.09134|-0.09658|-0.05382|-0.04623|-0.05182|-0.02488|-0.03127|-0.0302|-0.07278|-0.34577||8|19|6|16|40|24|183|305|258|216|205|191|257|19|5|4|||||||||||||||||||||||||
2022-12-30 07:27:08|EJ.D.NESN.CASH.IP|3740|2022-12-28 08:07:30|2022-12-28 16:19:50|10808|373.9|8.19426|2022-12-29|1.32801|16|0.111919|8|-0.064743|16|2022-12-29|||||||||12.5279|18.6391|14.92978|11.71978|9.42909|16.51324|8.07186|3.51594|1.32801||||||||||||||||386|274|192|247|190|276|293|359|107||||||||||||||||0.02713|0.0218|0.01865|0.01864|0.01865|0.02065|0.0206|0.02038|0.04936||||||||||||||||-0.02656|-0.01867|-0.01974|-0.0207|-0.01864|-0.02001|-0.01926|-0.01853|-0.036||||||||224|145|114|94|85|97|149|143|79|||||||||||||||||||||||||
2022-12-30 07:27:08|SE.D.NIOUS.CASH.IP|7969|2022-12-28 09:01:00|2022-12-28 23:59:50|991|9289.9|4.49204|2022-12-29|0.10048|20|0.606061|14|-1.102204|14|2022-12-29|33.40167|||||||||65.03287|57.97913|51.19322|54.41326|20.35721|5.07845|0.5931|2.58111|0.10051|1.61402|0.10089|0.10048|54.5955|42.91423|31.91853|975|||||||||753|1156|745|2444|4293|43040|25961|42353|25433|15909|24237|52196|1218|518|2136||||||||||0.13438||0.14993|0.1004|0.11705|0.18542|0.12324|0.11515|0.10052|0.10038|0.10137|0.10047|0.15055|0.0999|0.1006|-0.10246|||||||||-0.15295|-0.1|-0.11411|-0.14324|-0.10856|-0.1923|-0.11393|-0.14001|-0.10051|-0.10035|-0.10072|-0.1003|-0.09995||-0.0998|9|77|19|45|46|79|201|202|161|97|66|55|51|22|7|22|||||||||||||||||||||||||
2022-12-30 07:27:09|EJ.D.NOV.CASH.IP|3472|2022-12-28 08:07:20|2022-12-28 16:19:50|8443|437.7|6.89379|2022-12-29|4.15593|16|0.107335|8|-0.177936|8|2022-12-29|||||||||11.70632|21.67823|13.34484|18.48815|4.40717|10.45931|7.85504|6.97931|4.15593||||||||||||||||263|180|255|175|282|248|362|391|153||||||||||||||||0.02148|0.01509|0.01619|0.0152|0.01182|0.01407|0.01537|0.01481|0.02048||||||||||||||||-0.02814|-0.01334|-0.01391|-0.01289|-0.01183|-0.01385|-0.01708|-0.01626|-0.01828||||||||231|180|150|92|91|134|204|244|97|||||||||||||||||||||||||
2022-12-30 07:27:09|KA.D.OCDO.CASH.IP|2526|2022-12-28 08:07:20|2022-12-28 16:29:50|623.8|527.1|21.99912|2022-12-29|4.01731|16|0.533584|15|-0.345477|15|2022-12-29|||||||||27.73254|36.77585|40.07676|40.0596|33.05169|38.84568|32.20684|13.7442|4.01731||||||||||||||||474|184|227|211|171|240|234|2444|231||||||||||||||||0.0992|0.06848|0.06178|0.06488|0.07759|0.05818|0.06641|0.09752|0.04659||||||||||||||||-0.07965|-0.0649|-0.06104|-0.03846|-0.05525|-0.0441|-0.05913|-0.06491|-0.04731||||||||116|109|90|100|94|98|109|140|103|||||||||||||||||||||||||
2022-12-30 07:27:10|UC.D.ORLY.CASH.IP|2677|2022-12-28 14:30:00|2022-12-28 20:59:50|84462|81.2|25.45641|2022-12-29|19.4705|20|0.238434|14|-0.178669|16|2022-12-29|||||||||||||||20.63407|26.37379|36.92853|36.54263|42.83638|45.10669|19.4705||||||||||||||||||46|82|55|35|55|27|43||||||||||||||||||0.01535|0.01382|0.00726|0.00781|0.00575|0.00751|0.00645||||||||||||||||||-0.03422|-0.03278|-0.02375|-0.01142|-0.02693|-0.01508|-0.02261||||93|198|190|181|180|182|268|||||||||||||||||||||||||
2022-12-30 07:27:11|SE.D.PLTRUS.CASH.IP|6166|2022-12-28 09:01:00|2022-12-28 23:58:40|633|9445|2.7861|2022-12-29|0.15542|18|0.660066|9|-0.819672|9|2022-12-29|25.12414|||||||||70.86875|75.18459|25.36835|80.04915|41.46781|14.43309|2.78511|0.15578|6.81078|0.15542|0.15659|0.15681|75.11792|40.25212|50.12618|1172|||||||||521|133|3285|383|1024|24251|47942|64850|101695|62871|64495|80182|8152|4927|1363|0.16556|||||||||0.32997||0.32733|0.16393|0.2286|0.22654|0.2114|0.15577|0.15432|0.15588|0.15823||0.15699|||-0.16529|||||||||-0.29487||-0.3268||-0.1631|-0.18218|-0.15798|-0.15504|-0.15337|-0.15528|-0.15649||-0.23523|-0.39271|-0.15773|8|17|8|8|10|46|119|76|44|30|24|32|23|12|5|10|||||||||||||||||||||||||
2022-12-30 07:27:11|UC.D.PYPLVUS.CASH.IP|6939|2022-12-28 09:00:00|2022-12-28 23:59:50|7037|1709.1|9.52846|2022-12-29|0.58555|15|0.668946|9|-0.453772|21|2022-12-29|78.6105|||||||||60.77646|45.24522|15.66995|59.71376|61.6401|6.65257|0.58555|2.35796|1.65684|2.57415|5.0964|1.29792|52.73034|50.07336|40.05396|17|||||||||14|10|20|59|316|5253|2647|2372|1498|2378|1771|4759|57034|31|121|0.11834|||||||||0.11095|0.04617|0.05272|0.03471|0.08016|0.06555|0.03699|0.02882|0.0255|0.02488|0.022|0.0216|0.32837||||||||||||-0.08012|-0.05772|-0.05285|-0.03803|-0.08169|-0.06387|-0.03448|-0.02885|-0.02628|-0.02304|-0.02105|-0.02214|-0.14187|-0.05675||14|188|255|104|161|39|212|355|342|305|313|315|312|19|6|5|||||||||||||||||||||||||
2022-12-30 07:27:12|UC.D.PTONUS.CASH.IP|3402|2022-12-28 09:03:30|2022-12-28 23:58:00|804|3272.2|3.59253|2022-12-29|0.3101|21|0.500626|14|-1.380176|12|2022-12-29|50.06341|||||||||40.95274|100|90.07566|100|40.17533|3.5873|2.40185|5.60877|4.37251|6.13911|3.68802|1.93885|0.3101|0.49845|100|137|||||||||46|1|25|122|752|4327|4096|4498|5643|4333|5738|10946|92298|1467|137||||||||||||||0.37453|0.18202|0.14751|0.12243|0.13319|0.1244|0.12323|0.12323||0.12438|0.24969||||||||||-0.44101||-0.12674|-0.75346||-0.19814|-0.13273|-0.12247|-0.1238|-0.12381|-0.12323|-0.123||||4|10|3|10|9|10|146|175|91|94|83|56|55|4|2|4|||||||||||||||||||||||||
2022-12-30 07:27:12|KA.D.RIO.CASH.IP|4387|2022-12-28 08:07:30|2022-12-28 16:29:50|5815|117.2|14.20218|2022-12-29|7.4903|16|0.225264|8|-0.103555|8|2022-12-29|||||||||11.39587|25.89087|24.52722|25.75839|38.25578|36.50927|17.99721|13.52212|7.4903||||||||||||||||232|64|125|128|76|42|134|132|158||||||||||||||||0.03628|0.02271|0.01939|0.0187|0.01938|0.02308|0.02319|0.02116|0.02311||||||||||||||||-0.03022|-0.02022|-0.01901|-0.02162|-0.02122|-0.01902|-0.02488|-0.02116|-0.02231||||||||238|174|151|136|136|148|256|289|161|||||||||||||||||||||||||
2022-12-30 07:27:13|EJ.D.ROG.CASH.IP|3409|2022-12-28 08:07:30|2022-12-28 16:19:50|29230|138.1|9.83832|2022-12-29|2.82619|16|0.068458|8|-0.119638|8|2022-12-29|||||||||18.52571|19.57355|29.56107|25.52517|17.8732|13.06145|13.71673|10.15123|2.82619||||||||||||||||91|78|75|260|59|173|82|96|42||||||||||||||||0.0233|0.02323|0.02343|0.01705|0.01921|0.01948|0.0186|0.02094|0.03324||||||||||||||||-0.02697|-0.02106|-0.01858|-0.0177|-0.01921|-0.01988|-0.02131|-0.01786|-0.03132||||||||200|179|132|98|84|92|146|148|72|||||||||||||||||||||||||
2022-12-30 07:27:13|KA.D.RR.CASH.IP|4583|2022-12-28 08:07:30|2022-12-28 16:29:50|92.39|4835.8|16.84618|2022-12-29|9.96573|16|0.174045|14|-0.218412|8|2022-12-29|||||||||17.75403|22.98116|31.74789|23.96158|20.18167|19.91209|24.31611|25.7386|9.96573||||||||||||||||3035|2188|1257|4230|899|1206|2300|26188|1466||||||||||||||||0.02953|0.0223|0.01536|0.02239|0.01706|0.01848|0.02136|0.02069|0.02585||||||||||||||||-0.02892|-0.01876|-0.01712|-0.01855|-0.01936|-0.01802|-0.02237|-0.02298|-0.02512||||||||243|183|186|163|134|161|210|245|141|||||||||||||||||||||||||
2022-12-30 07:27:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:15|ED.D.SAPG.CASH.IP|5504|2022-12-28 08:07:30|2022-12-28 16:29:50|9666|147.2|10.88385|2022-12-29|3.14936|14|0.093439|8|-0.134771|8|2022-12-29|||||||||13.5145|10.45782|17.41003|22.57647|18.81547|6.37693|3.14936|7.68909|3.79787||||||||||||||||263|125|74|68|72|200|209|221|228||||||||||||||||0.01956|0.01461|0.0127|0.01128|0.01145|0.01517|0.01726|0.01463|0.01317||||||||||||||||-0.01883|-0.01462|-0.01374|-0.01215|-0.01184|-0.01385|-0.01542|-0.0155|-0.01527||||||||341|345|299|297|266|299|320|339|159|||||||||||||||||||||||||
2022-12-30 07:27:15|SG.D.SAP.CASH.IP|4217|2022-12-28 14:30:00|2022-12-28 20:59:50|10175|33|9.71276|2022-12-29|3.20943|15|0.385728|20|-0.105536|17|2022-12-29|||||||||||||||5.6904|3.20943|15.93303|20.22433|9.16296|8.86919|8.5462||||||||||||||||||91|9|30|7|19|38|50||||||||||||||||||0.02161|0.02007|0.01627|0.0177|0.01544|0.01478|0.01934||||||||||||||||||-0.02171|-0.01806|-0.01476|-0.02246|-0.01829|-0.0136|-0.01889||||178|348|258|228|230|215|282|||||||||||||||||||||||||
2022-12-30 07:27:16|ED.D.SIEGn.CASH.IP|4342|2022-12-28 08:07:30|2022-12-28 16:29:50|12838|143.7|13.99902|2022-12-29|5.74282|16|0.109426|8|-0.077894|8|2022-12-29|||||||||8.55168|13.12034|23.58121|21.10542|19.22639|9.8686|22.24124|10.80762|5.74282||||||||||||||||145|127|119|134|119|258|126|259|180||||||||||||||||0.02365|0.02078|0.01646|0.01667|0.01748|0.01927|0.01969|0.01873|0.018||||||||||||||||-0.0232|-0.01716|-0.01763|-0.0167|-0.01863|-0.01699|-0.01979|-0.01785|-0.01843||||||||317|252|191|166|151|193|234|241|140|||||||||||||||||||||||||
2022-12-30 07:27:16|EC.D.GLEFP.CASH.IP|4126|2022-12-28 08:07:30|2022-12-28 16:29:50|2364|109.5|23.06555|2022-12-29|7.89645|16|0.085361|8|-0.085088|8|2022-12-29|||||||||16.448|29.91634|46.16983|46.61797|32.41336|40.9838|37.0182|25.65003|7.89645||||||||||||||||127|97|133|77|160|118|150|149|88||||||||||||||||0.02629|0.02502|0.02356|0.02117|0.02318|0.02205|0.02279|0.02243|0.02258||||||||||||||||-0.02807|-0.02495|-0.0212|-0.02195|-0.02202|-0.02259|-0.0232|-0.02174|-0.02116||||||||262|184|130|103|142|166|200|199|140|||||||||||||||||||||||||
2022-12-30 07:27:17|UD.D.TSLA.CASH.IP|11470|2022-12-28 09:00:00|2022-12-28 23:59:50|11393|16984.3|4.49778|2022-12-29|0.0148|20|0.847102|14|-0.581102|14|2022-12-29|15.77302|||||||||8.69982|19.41258|8.94269|7.70069|4.17333|2.33199|0.02118|0.01751|0.01645|0.01671|0.01515|0.0148|15.06629|10.90474|19.02044|1283|||||||||2330|1738|3036|3579|7292|50153|38233|32049|31185|19495|20786|35637|13310|2577|1054|0.02439|||||||||0.05296|0.03123|0.04936|0.0383|0.04588|0.10764|0.06936|0.0598|0.05223|0.04707|0.04353|0.05546|0.02813|0.02692|0.0193|-0.02405|||||||||-0.0507|-0.0374|-0.05277|-0.04219|-0.03915|-0.10009|-0.06753|-0.05499|-0.0538|-0.04377|-0.03965|-0.0513|-0.02335|-0.02602|-0.02495|235|313|284|327|327|339|349|360|360|360|360|360|360|266|276|237|||||||||||||||||||||||||
2022-12-30 07:27:18|EC.D.FP.CASH.IP|5207|2022-12-28 08:07:30|2022-12-28 16:29:50|5925|201.5|7.94749|2022-12-29|0.65079|16|0.187298|8|-0.134794|14|2022-12-29|||||||||6.14142|8.1736|8.18115|5.84317|5.67688|12.09445|6.31107|9.22922|0.65079||||||||||||||||283|188|157|175|139|174|246|258|274||||||||||||||||0.03207|0.02296|0.01999|0.01879|0.01912|0.02124|0.02478|0.0205|0.02404||||||||||||||||-0.02827|-0.02255|-0.01975|-0.01975|-0.01948|-0.02197|-0.02458|-0.02263|-0.02366||||||||327|233|196|206|159|207|302|304|161|||||||||||||||||||||||||
2022-12-30 07:27:19|SH.D.UBERUS.CASH.IP|5466|2022-12-28 09:00:00|2022-12-28 23:56:40|2484|4951.6|3.89357|2022-12-29|0.03953|15|1.157982|11|-0.645161|12|2022-12-29|83.41487|||||||||46.56129|96.19285|88.16599|68.831|55.69699|5.65444|0.03953|0.03979|0.64952|0.62485|0.64598|0.03998|34.85771|0.56157|83.35341|175|||||||||53|66|6|372|800|13160|8868|4962|7618|6249|8462|14407|2045|500|55|0.1632|||||||||0.35665|0.49731|0.69159|0.12097|0.29906|0.0933|0.05578|0.05067|0.05|0.047|0.04218|0.05033||||-0.28455|||||||||-0.08203|-0.04055|-0.16247|-0.64516|-0.0843|-0.11779|-0.06647|-0.04146|-0.04604|-0.04632|-0.04517|-0.04471|-0.04009|||6|11|26|25|16|45|197|276|174|164|171|165|150|23|1|6|||||||||||||||||||||||||
2022-12-30 07:27:19|EG.D.ULNA.CASH.IP|5469|2022-12-28 08:07:30|2022-12-28 16:29:50|4938|43.1|6.55759|2022-12-29|2.99274|16|0.263772|14|-0.253756|8|2022-12-29|||||||||10.15308|4.35532|9.44984|7.94148|11.22209|10.41051|6.33671|4.61177|2.99274||||||||||||||||33|29|25|30|25|33|45|68|68||||||||||||||||0.03209|0.02364|0.01588|0.01497|0.01527|0.01669|0.02651|0.02202|0.02081||||||||||||||||-0.03107|-0.02075|-0.01644|-0.01677|-0.01501|-0.01822|-0.02223|-0.02155|-0.02247||||||||307|301|276|278|259|289|317|327|169|||||||||||||||||||||||||
2022-12-30 07:27:20|KA.D.ULVR.CASH.IP|4343|2022-12-28 08:07:30|2022-12-28 16:29:50|4204|180.1|16.01575|2022-12-29|13.03674|16|0.071891|8|-0.095272|8|2022-12-29|||||||||17.84034|17.38346|21.10516|23.0314|31.90942|28.202|14.748|18.62918|13.03674||||||||||||||||262|173|152|138|160|139|238|145|90||||||||||||||||0.01886|0.01435|0.01251|0.01382|0.01194|0.01316|0.01581|0.01451|0.01337||||||||||||||||-0.02|-0.01607|-0.01307|-0.01193|-0.01264|-0.0128|-0.01411|-0.01321|-0.01701||||||||247|167|147|126|116|149|224|231|146|||||||||||||||||||||||||
2022-12-30 07:27:21|SH.D.UPS.CASH.IP|4043|2022-12-28 14:30:00|2022-12-28 20:59:50|17358|321.7|18.51231|2022-12-29|9.31586|20|0.206849|14|-0.120172|14|2022-12-29|||||||||||||||17.18798|30.56627|31.35186|38.79789|34.68157|27.94629|9.31586||||||||||||||||||494|346|339|205|362|221|383||||||||||||||||||0.02452|0.02079|0.01468|0.01504|0.01561|0.01288|0.01458||||||||||||||||||-0.04379|-0.01948|-0.01612|-0.01536|-0.01444|-0.01598|-0.01572||||123|213|198|227|202|240|280|||||||||||||||||||||||||
2022-12-30 07:27:21|UD.D.VRMUS.CASH.IP|3236|2022-12-28 14:30:00|2022-12-28 20:59:50|98.5|1893.4|23.28293|2022-12-29|21.05397|20|2.045403|14|-2.99|18|2022-12-29|||||||||||||||60.42439|57.9829|68.58501|60.73702|48.84866|46.71776|21.05397||||||||||||||||||2715|3423|2511|2273|4989|3136|1722||||||||||||||||||0.32612|0.27399|0.11456|0.23633|0.06836|0.18154|0.24438||||||||||||||||||-1.03625|-0.80305|-0.94098|-0.48616|-0.5176|-0.55636|-0.80999||||83|163|177|71|105|97|191|||||||||||||||||||||||||
2022-12-30 07:27:22|SB.D.DIS.CASH.IP|7422|2022-12-28 09:00:00|2022-12-28 23:59:50|8699|2329.6|7.01122|2022-12-29|1.17065|18|0.41543|9|-0.240715|21|2022-12-29|68.01946|||||||||54.22829|95.00865|93.75701|61.3322|42.44136|7.52509|1.98972|1.73901|2.93235|1.17065|3.23291|1.52944|62.57994|72.75233|50.03302|77|||||||||31|3|569|513|595|4942|5802|3254|2512|2909|2349|4312|6778|112|81|0.10088|||||||||0.13678|0.02951|0.03983|0.059|0.03927|0.05919|0.03615|0.02138|0.01928|0.02121|0.02044|0.0179|0.18383|0.03446||-0.06524|||||||||-0.10652|-0.0236|-0.05895|-0.04277|-0.04416|-0.0493|-0.03066|-0.02358|-0.02091|-0.02199|-0.01723|-0.01926|-0.14905|||25|37|60|32|31|59|214|356|349|343|347|342|330|24|11|8|||||||||||||||||||||||||
2022-12-30 07:27:23|SH.D.WFC.CASH.IP|4741|2022-12-28 09:00:00|2022-12-28 23:53:10|4078|3756.3|1.55766|2022-12-29|0.02391|17|15.955945|9|-0.848485|12|2022-12-29|100|||||||||75.38967||100|75.35979|72.96653|3.59647|0.5367|1.27396|0.02391|0.02409|0.02424|0.02423|36.43408|81.91109|100|30|||||||||1||0|27|138|4506|4913|6504|5505|4795|6806|11346|308|1024|0||||||||||15.95594|||0.4878|0.31538|0.04909|0.02959|0.02426|0.0292|0.02426|0.02424|0.02423|0.02421|0.87998|||||||||||||-0.44031|-0.69175|-0.0484|-0.04134|-0.02791|-0.02807|-0.02522|-0.02517|-0.02424|-0.0318|-0.05447|-0.20244||1|4|3|8|11|169|195|160|160|140|135|139|11|11|1|||||||||||||||||||||||||
2022-12-30 07:27:23|UD.D.WYNN.CASH.IP|3707|2022-12-28 14:30:00|2022-12-28 20:59:50|8006|584.7|19.31578|2022-12-29|21.21277|14|0.489642|14|-0.609908|14|2022-12-29|||||||||||||||21.21277|26.67181|42.22302|21.91374|37.15737|38.64384|23.64944||||||||||||||||||1226|598|265|1158|211|255|417||||||||||||||||||0.08997|0.04327|0.02711|0.03183|0.02556|0.02826|0.02744||||||||||||||||||-0.12281|-0.05122|-0.04|-0.02972|-0.02394|-0.02206|-0.02773||||119|207|185|183|159|215|250|||||||||||||||||||||||||
2022-12-30 07:27:24|UD.D.ZMUS.CASH.IP|4040|2022-12-28 09:01:00|2022-12-28 23:57:20|6734|507.4|14.51965|2022-12-29|8.23125|17|1.361386|10|-0.651515|11|2022-12-29|50.138|||||||||84.30349|94.17058|90.9867|100|69.45002|17.15602|15.84897|15.3387|8.23125|18.03466|16.40193|8.88106|25.33544|100|100|194|||||||||0|68|14|0|73|1257|402|272|376|481|330|851|42948|123|75||||||||||0.10709|0.54201|0.04575||0.09077|0.08449|0.04575|0.03536|0.03398|0.02958|0.02478|0.02362|||||||||||||-0.0979|-0.27354|-0.40186||-0.13583|-0.08142|-0.03566|-0.03485|-0.03159|-0.02583|-0.0249|-0.02768|-0.04424|||4|25|17|11|6|13|153|260|216|208|239|220|260|4|1|1|||||||||||||||||||||||||
2022-12-30 07:27:24|EJ.D.ZURZ.CASH.IP|2919|2022-12-28 08:07:40|2022-12-28 16:19:50|44670|37.7|28.7923|2022-12-29|6.42011|16|0.09011|8|-0.134892|8|2022-12-29|||||||||38.74626|41.69123|36.96192|43.26529|67.05738|53.27981|39.15087|38.54546|6.42011||||||||||||||||20|25|19|14|23|26|25|29|16||||||||||||||||0.02896|0.02613|0.02236|0.02683|0.02234|0.02234|0.02734|0.02793|0.03511||||||||||||||||-0.02871|-0.02431|-0.02236|-0.02235|-0.02233|-0.02496|-0.02237|-0.02233|-0.03796||||||||186|144|111|74|88|92|115|122|63|||||||||||||||||||||||||
2022-12-30 07:27:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:26|CS.D.BCHUSD.CFD.IP|12974|2022-12-28 08:07:30|2022-12-28 23:59:50|98.22|6.2|1.82973|2022-12-29|1.81631|15|0.349148|22|-0.309406|20|2022-12-29|1.83151|1.82795|1.84054|1.83337|1.82734|1.82723|1.82516|1.82125|1.82104|1.81916|1.81661|1.81758|1.81791|1.81819|1.81925|1.81631|1.81847|1.82027|1.82422|1.82948|1.84972|1.85933|1.85661|1.84885|6|4|11|6|6|6|4|5|5|5|4|4|3|5|6|7|5|4|5|6|9|5|5|7|0.02255|0.01704|0.02541|0.02057|0.01692|0.01742|0.01457|0.01642|0.01674|0.01766|0.01443|0.01355|0.01461|0.0186|0.01647|0.0185|0.01581|0.01431|0.01438|0.02004|0.03033|0.01588|0.03123|0.02381|-0.02369|-0.01751|-0.02833|-0.0157|-0.01861|-0.01445|-0.01429|-0.01491|-0.01655|-0.01614|-0.01522|-0.01387|-0.01439|-0.02095|-0.01773|-0.01682|-0.01727|-0.01703|-0.01582|-0.02702|-0.03716|-0.02149|-0.02389|-0.02086|280|265|344|314|286|282|259|290|286|254|241|255|208|252|321|289|277|248|290|268|325|280|225|334|||||||||||||||||||||||||
2022-12-30 07:27:27|IR.D.FLG.FWM2.IP|5806|2022-12-28 08:07:40|2022-12-28 17:59:50|10019|16|8.99337|2022-12-29|8.01512|8|0.069818|8|-0.089811|8|2022-12-29|||||||||8.01512|18.67037|12.7393|15.56708|17.92716|8.58937|8.36307|11.5988|9.55322|19.40637|||||||||||||||22|16|16|15|14|19|20|16|22|11|||||||||||||||0.01489|0.01307|0.01002|0.0111|0.01005|0.01138|0.01229|0.01145|0.01169|0.01161|||||||||||||||-0.01464|-0.01147|-0.01093|-0.01167|-0.01134|-0.01129|-0.01231|-0.01159|-0.0119|-0.01152|||||||288|236|118|148|162|257|276|242|252|129|||||||||||||||||||||||||
2022-12-30 07:27:27|IR.D.ULTRA100.FWM.IP|4562|2022-12-28 23:00:00|2022-12-28 23:59:40|13387.1|13.9|0.01979|2022-12-29|0.02959|18|0.092488|17|-0.069988|14|2022-12-29|0.02986|0.02984|0.02983|0.02983|0.02983|0.02985|0.02985|0.02982|0.0298|0.02982|0.02988|0.02992|0.02993|0.02991|0.02987|0.02978|0.0297|0.0296|0.02959|0.02965|0.02969|0.02963||0.02961|3|7|10|6|6|5|8|8|9|8|8|12|15|24|27|27|24|32|20|23|33|32||4|0.0155|0.01687|0.01604|0.01734|0.01417|0.01403|0.0161|0.01712|0.01456|0.01484|0.01425|0.01605|0.01592|0.02029|0.02212|0.02007|0.01671|0.01784|0.01798|0.01431|0.01646|0.01683||0.02|-0.0137|-0.01258|-0.01402|-0.01193|-0.01777|-0.01332|-0.0131|-0.01605|-0.01594|-0.01405|-0.01526|-0.0162|-0.01619|-0.01992|-0.02097|-0.02039|-0.0169|-0.01748|-0.01527|-0.01482|-0.02016|-0.0174||-0.01481|98|88|37|45|26|42|52|101|159|94|55|60|103|253|278|240|182|169|138|160|103|108|39|||||||||||||||||||||||||
2022-12-30 07:27:28|IR.D.BOND100.FWM.IP|4315|2022-12-28 23:00:00|2022-12-28 23:59:40|12558.9|20|0.01256|2022-12-29|0.03185|17|0.050465|13|-0.04938|20|2022-12-29|0.03199|0.03198|0.03196|0.03196|0.03196|0.03197|0.03198|0.03195|0.03194|0.03196|0.032|0.03203|0.03204|0.03202|0.03201|0.03196|0.03191|0.03185|0.03185|0.03188|0.03188|0.03186||0.03185|13|25|30|19|22|19|22|22|19|20|18|29|22|46|44|47|59|51|46|51|67|47||17|0.0224|0.01699|0.01838|0.02478||0.02558|0.01239|0.02023|0.01978|0.01794|0.0192|0.01986|0.01562|0.02452|0.02161|0.02199|0.02127|0.024|0.02123|0.023|0.01854|0.0223|||-0.01253|-0.0179||-0.01199|-0.02477|-0.02477|-0.01492|-0.01544|-0.01985|-0.01717|-0.01964|-0.01891|-0.02074|-0.02105|-0.02127|-0.02171|-0.0241|-0.02215|-0.01984|-0.02504|-0.02321|-0.01752||-0.01871|38|34|13|16|15|17|22|76|76|51|39|38|76|190|201|155|115|76|81|68|41|62|15|||||||||||||||||||||||||
2022-12-30 07:27:28|IR.D.10YEAR100.FWM.IP|7193|2022-12-28 23:00:00|2022-12-28 23:59:50||52.6|0.00633|2022-12-29|0.03556|21|0.014267|14|-0.020495|14|2022-12-29|0.03563|0.03562|0.0356|0.0356|0.0356|0.0356|0.03561|0.03559|0.03558|0.03559|0.03562|0.03565|0.03565|0.03563|0.03562|0.03563|0.0356|0.03557|0.03557|0.03559|0.03558|0.03556||0.03556|122|64|229|111|67|80|65|112|118|97|75|118|102|184|187|160|204|202|261|205|279|191||67|0.01188|0.01336||0.00712||||0.01139|0.01423|0.01379|0.01381|0.01337|0.01367|0.01367|0.01332|0.0131|0.01266|0.01275|0.01107|0.01038|0.01335|0.01201|||-0.01188|-0.01336|||-0.01424|||-0.01223|-0.01423|-0.01334||-0.01426|-0.01408|-0.01343|-0.01417|-0.01342|-0.01257|-0.01296|-0.01201|-0.01406|-0.01334|-0.01387||-0.01422|37|22|5|13|18|10|12|48|54|43|13|23|44|149|148|111|102|68|75|43|35|41|13|||||||||||||||||||||||||
2022-12-30 07:27:29|IR.D.05YEAR100.FWM.IP|5509|2022-12-28 23:00:00|2022-12-28 23:59:40|10797|48.7|0.00669|2022-12-29|0.0185|8|0.017592|14|-0.021291|18|2022-12-29|0.01852|0.01852|0.01851|0.01851|0.01851|0.01851|0.01852|0.01851|0.0185|0.01851|0.01852|0.01853|0.01853|0.01852|0.01852|0.01853|0.01852|0.01851|0.01851|0.01852|0.01852|0.01851||0.01851|56|30|60|41|45|57|44|54|52|59|57|78|120|121|136|139|125|103|103|92|131|95||27|0.00525|0.00556|||0.00617|0.0037|0.0037|0.00522|0.00585|0.00621|0.00741|0.00456|0.00741|0.00656|0.00738|0.00646|0.00556|0.00639|0.00604|0.00648|0.00617|0.00627||0.00741|-0.00494|-0.00399|-0.00648|-0.0037|-0.00679|-0.0074|-0.00608|-0.00555|-0.00628|-0.00524|-0.00677|-0.00618|-0.00695|-0.00638|-0.0066|-0.00593|-0.00643|-0.00596|-0.0067|-0.0062|-0.00556|-0.00278||-0.0037|71|52|11|9|29|21|45|69|88|51|38|51|71|196|200|167|135|105|98|75|73|48|36|||||||||||||||||||||||||
2022-12-30 07:27:29|CO.D.LH.FWM1.IP|2607|2022-12-28 14:30:00|2022-12-28 19:04:50|9049|6.3|0.1345|2022-12-29|0.167|14|0.234166|14|-0.288057|14|2022-12-29|||||||||||||||0.167|0.16723|0.16737|0.16785|0.16864|0.16942|||||||||||||||||||10|5|4|5|8|17|||||||||||||||||||0.04236|0.02933|0.02884|0.03286|0.02858|0.03952|||||||||||||||||||-0.04027|-0.02532|-0.02459|-0.02795|-0.02427|-0.0251|||||153|230|210|213|225|24|||||||||||||||||||||||||
2022-12-30 07:27:30|IR.D.FOAT.FWM1.IP|9020|2022-12-28 08:07:40|2022-12-28 19:59:50|12781|11.2|16.12376|2022-12-29|6.64221|14|0.031311|8|-0.046897|7|2022-12-29|53.97094|34.57495|56.08062|71.19889|42.33264|48.35678|38.21031|15.09919|14.7688|10.76476|21.52386|26.29794|21.30942|10.42728|6.64221|8.94879|10.9135|26.66353|12.87859|26.56426|||||1|1|1|1|1|1|1|7|19|20|13|11|8|14|14|13|16|7|4|0|||||0.00963|0.00782|0.00853|0.00977|0.00977|0.00782|0.00912|0.0108|0.01082|0.00995|0.00907|0.00858|0.0083|0.00964|0.01007|0.00955|0.00929|0.0088|0.00777|0.00778|||||-0.00782|-0.00782|-0.00782|-0.00781|-0.00782|-0.00781|-0.00872|-0.01|-0.0096|-0.00874|-0.00852|-0.00823|-0.00845|-0.00999|-0.00992|-0.00973|-0.00842|-0.00853|-0.00907|-0.00875|||||76|110|66|59|52|60|110|239|319|261|228|217|235|308|318|303|285|199|148|98|||||||||||||||||||||||||
2022-12-30 07:27:31|IR.D.FBTP.FWM1.IP|6907|2022-12-28 08:08:30|2022-12-28 17:59:50|10942|13.4|11.53079|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-29||||||||18.25964|6.00194|12.04249|19.58411|16.78608|21.73975|9.30352|6.87685|7.88741|11.26716|26.70261||||||||||||||5|20|19|17|15|9|23|16|17|14|6||||||||||||||0.01253|0.01321|0.01204|0.01017|0.01028|0.00933|0.01238|0.01257|0.01091|0.01112|0.01073||||||||||||||-0.01186|-0.01258|-0.01134|-0.01188|-0.01086|-0.00997|-0.01191|-0.01179|-0.01143|-0.01015|-0.00982|||||||258|319|300|220|209|235|324|322|306|294|225|||||||||||||||||||||||||
2022-12-30 07:27:31|IR.D.FGBM.FWM1.IP|6061|2022-12-28 08:07:40|2022-12-28 20:59:50|11584|48.6|7.22277|2022-12-29|2.43517|15|0.017252|7|-0.034495|7|2022-12-29|38.90519|35.5014|7.71686|33.35058|51.86495|25.01941|35.73092|11.86559|7.62664|6.22592|4.25085|4.90286|5.34411|6.83092|4.51945|2.43517|4.2206|17.30625|33.78444|42.04495|57.63922||||4|10|12|4|2|9|10|38|78|70|130|73|72|78|79|73|111|31|17|4|6|||||0.00863|||0.00863|||0.00924|0.00902|0.00889|0.00862|0.00862|0.00863|0.00908|0.00897|0.00886|0.00861|0.0086|0.0086|0.0086|0.00861||||-0.00863|-0.00863|||-0.00863|||-0.01|-0.00897|-0.00861|-0.00862|-0.00862|-0.00863|-0.00862|-0.00945|-0.00887|-0.00861|-0.0086|-0.0086|-0.0086|-0.0086||||18|31|13|9|27|8|14|152|171|129|71|82|94|191|178|166|143|81|77|69|59|||||||||||||||||||||||||
2022-12-30 07:27:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:33|IR.D.FGBL.FWM1.IP|9524|2022-12-28 08:07:40|2022-12-28 20:59:50|13343|43.4|9.72634|2022-12-29|1.63062|8|0.029949|13|-0.059867|7|2022-12-29|56.61451|26.10432|50.01123|51.62401|60.38668|52.95248|44.01307|3.38373|1.63062|3.2742|3.37444|8.2178|6.62048|4.76775|3.50338|5.53895|4.74918|15.61106|25.17481|39.27367|37.5151||||3|8|15|4|5|4|7|45|57|62|58|51|75|82|62|66|84|33|22|10|9||||0.00749|0.00749|0.00748|0.00748|0.00748|0.00748|0.00817|0.01041|0.01027|0.00972|0.00795|0.00749|0.0081|0.00947|0.0094|0.00878|0.00864|0.00827|0.00767|0.00746|0.0078||||-0.00749|-0.00842|-0.00749|-0.00748|-0.00748|-0.00748|-0.00748|-0.00951|-0.00983|-0.00856|-0.0085|-0.00817|-0.00804|-0.00889|-0.00928|-0.00858|-0.00782|-0.00869|-0.008|-0.00799|-0.00808||||53|69|40|31|53|51|75|238|311|246|179|183|197|295|316|290|275|186|159|135|120|||||||||||||||||||||||||
2022-12-30 07:27:33|EN.D.LGO.FWM2.IP|10215|2022-12-28 08:07:40|2022-12-28 22:59:50|931.8|3.7|17.49229|2022-12-29|9.34072|14|0.269891|19|-0.303918|16|2022-12-29|||46.97722|50.09583|68.97868|41.87227|37.14721|24.05321|12.52015|19.65058|25.77436|27.29966|22.98028|21.91023|9.34072|11.70801|9.55097|11.47194|16.768|14.83745|39.00792|42.96695|66.82739||||0|0|0|0|1|3|10|3|3|2|2|4|3|6|12|2|2|1|0|0|0||||0.03677|0.03241|0.02736|0.02807|0.03252|0.03845|0.04175|0.03507|0.0365|0.0298|0.02885|0.04193|0.04652|0.04226|0.04737|0.03941|0.04716|0.04895|0.03084|0.02839|||||-0.03523|-0.02881|-0.02338|-0.03141|-0.03548|-0.04256|-0.05277|-0.03582|-0.03504|-0.03255|-0.03455|-0.03982|-0.04108|-0.0498|-0.05565|-0.04729|-0.03565|-0.04844|-0.03795|-0.03204|-0.16046||96|94|74|91|108|230|283|246|230|184|232|271|327|303|330|283|301|259|180|112|3|||||||||||||||||||||||||
2022-12-30 07:27:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:35|SE.D.PANWUS.CASH.IP|4283|2022-12-28 14:30:00|2022-12-28 20:59:50|13733|920|15.44856|2022-12-29|10.0027|20|0.34632|14|-0.208079|14|2022-12-29|||||||||||||||13.07698|17.04355|19.44078|24.43163|24.4499|29.94878|10.0027||||||||||||||||||1766|1588|868|1069|775|728|803||||||||||||||||||0.06633|0.03792|0.02269|0.02566|0.02494|0.01759|0.01807||||||||||||||||||-0.0563|-0.0372|-0.02838|-0.02842|-0.02576|-0.02267|-0.02467||||139|271|232|246|209|224|271|||||||||||||||||||||||||
2022-12-30 07:27:35|UA.D.ABNBUS.CASH.IP|4800|2022-12-28 09:01:30|2022-12-28 23:58:00||754.9|9.94928|2022-12-29|4.04884|15|0.266667|14|-0.504565|9|2022-12-29|88.99309|||||||||83.43798|100|100|83.3835|58.49184|8.46051|4.04884|10.77291|7.78726|6.15084|6.95262|7.11943|17.47507|100|100|26|||||||||44|3|5|13|119|1431|1069|811|830|513|574|1004|229|17|17|||||||||||0.04827||||0.07938|0.04346|0.03289|0.02645|0.02704|0.02008|0.02084|0.09455||||||||||||-0.50457|-0.04827|-0.2164|-0.0842|-0.1318|-0.09205|-0.04636|-0.03108|-0.02724|-0.03|-0.02267|-0.02371|-0.106|-0.05879|-0.03536|9|6|16|10|12|24|181|301|261|258|278|260|296|6|3|3|||||||||||||||||||||||||
2022-12-30 07:27:36|UA.D.BIDU.CASH.IP|3516|2022-12-28 09:00:00|2022-12-28 23:54:20|11154|462.4|18.31241|2022-12-29|7.36098|14|0.346359|14|-0.436453|21|2022-12-29|66.82883|||||||||87.59716|100||62.59354|50.06647|7.36098|21.69324|24.27769|23.84667|24.88254|43.0167|30.08486|69.37694|100|100|55|||||||||42|21||143|708|707|577|528|344|329|324|773|4812|0|73||||||||||||||0.25775|0.06506|0.03907|0.02888|0.02693|0.02513|0.02163|0.02626|0.00877||0.0261||||||||||-0.12511|-0.12492||-0.03564|-0.22126|-0.08752|-0.04849|-0.04564|-0.04099|-0.02769|-0.02637|-0.0224|-0.16579|||6|8|4|8|6|154|264|219|122|129|121|183|13|1|4|||||||||||||||||||||||||
2022-12-30 07:27:37|UC.D.NVDA.CASH.IP|8502|2022-12-28 09:00:00|2022-12-28 23:59:00|14602|3882.7|8.86042|2022-12-29|0.01138|20|0.400112|14|-0.286313|14|2022-12-29|71.80931|||||||||74.77929|63.41848|60.8894|64.55411|28.24794|9.50892|0.02336|0.01889|0.016|0.01592|0.01344|0.01138|42.15391|75.00856|86.37079|234|||||||||130|72|60|371|1741|8993|7105|5012|4202|4227|3362|8996|355|331|125|0.01426|||||||||0.03021|0.03622|0.05808|0.02962|0.08151|0.08067|0.04227|0.0288|0.02335|0.0239|0.02062|0.0244|0.02397|||-0.02852|||||||||-0.04528|-0.04095|-0.0447|-0.02467|-0.05815|-0.07449|-0.04496|-0.02888|-0.025|-0.02671|-0.02182|-0.02716|-0.02567|-0.00685|-0.01027|39|178|90|74|62|174|286|360|360|360|358|358|360|38|4|22|||||||||||||||||||||||||
2022-12-30 07:27:37|EZ.D.ROBINGREY.Month2.IP|1520|2022-12-28 09:00:00|2022-12-28 23:58:50|6.46|0|0|2022-12-29|0|0|0.624025|0|-0.612557|14|2022-12-29|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0.46753|||||||||0.3096|||0.15456||0.17361|0.1572|0.14859|0.15013|0.15032|0.15068|0.14958||||||||||||||||||-0.19031|-0.1484|-0.14827|-0.14937|-0.15019|-0.15004|-0.14907||||21|4|3|26|12|108|146|125|91|92|57|96|10|20|||||||||||||||||||||||||
2022-12-30 07:27:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:38|UD.D.SPWR.CASH.IP|3623|2022-12-28 14:30:00|2022-12-28 20:59:50|1778|1057.5|2.94745|2022-12-29|0.05648|19|0.443705|14|-0.388889|14|2022-12-29|||||||||||||||1.28042|4.26226|3.48688|4.99189|2.95405|0.05648|1.28417||||||||||||||||||1226|1147|1430|945|827|1008|887||||||||||||||||||0.11728|0.08438|0.06949|0.05731|0.06017|0.05515|0.06682||||||||||||||||||-0.11396|-0.08491|-0.06869|-0.06148|-0.05875|-0.0552|-0.06533||||169|262|204|162|138|84|175|||||||||||||||||||||||||
2022-12-30 07:27:38|SE.D.NETUS.CASH.IP|4454|2022-12-28 14:30:00|2022-12-28 20:59:50|4221|1010.5|13.68691|2022-12-29|5.48528|17|0.425431|14|-0.679157|14|2022-12-29|||||||||||||||13.62786|17.79206|14.6208|5.48528|8.94214|10.2343|8.87462||||||||||||||||||2129|1107|756|1320|1085|1187|1073||||||||||||||||||0.11419|0.06647|0.05494|0.04991|0.04244|0.03633|0.04269||||||||||||||||||-0.11048|-0.06223|-0.0468|-0.03897|-0.03975|-0.04031|-0.03981||||157|311|316|313|326|314|329|||||||||||||||||||||||||
2022-12-30 07:27:39|UD.D.ZNGA.CASH.IP|1|2022-12-29 14:30:00|2022-12-29 14:30:00||90139229|0|2022-12-29|10000||0||0||2022-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:39|SI.D.ARKKUS.CASH.IP|4172|2022-12-28 14:30:00|2022-12-28 20:59:50|2963|2093|1.37648|2022-12-29|0.04018|14|0.331236|14|-0.364601|14|2022-12-29|||||||||||||||0.04018|1.17374|3.32077|5.04988|2.03264|3.21907|3.10569||||||||||||||||||7396|3116|1390|2637|1083|1006|900||||||||||||||||||0.0988|0.05596|0.0455|0.0461|0.03702|0.03287|0.03919||||||||||||||||||-0.09773|-0.05423|-0.04162|-0.04093|-0.0343|-0.03488|-0.03587||||180|351|304|279|250|251|264|||||||||||||||||||||||||
2022-12-30 07:27:40|SI.D.ARKGUS.CASH.IP|4118|2022-12-28 14:30:00|2022-12-28 20:59:50|2708|74.4|8.54208|2022-12-29|0.07868|14|0.366166|14|-0.292291|14|2022-12-29|||||||||||||||0.07868|5.3895|8.59326|15.17865|18.53837|16.7775|8.14398||||||||||||||||||313|84|53|43|52|28|67||||||||||||||||||0.08709|0.05469|0.04759|0.048|0.04228|0.03648|0.04289||||||||||||||||||-0.08404|-0.04759|-0.04365|-0.03902|-0.03839|-0.03714|-0.04423||||180|337|304|284|227|221|273|||||||||||||||||||||||||
2022-12-30 07:27:40|SI.D.ARKQUS.CASH.IP|4082|2022-12-28 14:30:00|2022-12-28 20:59:50|3945|12.6|23.20355|2022-12-29|9.70924|14|0.859237|14|-0.2|14|2022-12-29|||||||||||||||9.70924|24.0137|33.67667|62.84869|55.03791|47.24353|26.19437||||||||||||||||||41|8|10|8|7|8|8||||||||||||||||||0.06892|0.03239|0.0284|0.02899|0.02774|0.02509|0.02783||||||||||||||||||-0.04585|-0.02975|-0.02859|-0.02712|-0.02578|-0.02699|-0.02962||||177|334|235|234|220|178|230|||||||||||||||||||||||||
2022-12-30 07:27:41|SI.D.ARKFUS.CASH.IP|2963|2022-12-28 14:30:00|2022-12-28 20:59:50|1359|69.5|24.94142|2022-12-29|6.85357|14|0.290065|14|-0.217391|14|2022-12-29|||||||||||||||6.85357|21.10131|39.92815|55.14854|58.69117|60.3106|17.81633||||||||||||||||||300|26|93|165|61|58|36||||||||||||||||||0.10539|0.08174|0.0763|0.07763|0.08243|0.07512|0.07012||||||||||||||||||-0.09895|-0.07614|-0.07472|-0.07829|-0.07053|-0.07031|-0.07265||||150|262|148|147|104|73|159|||||||||||||||||||||||||
2022-12-30 07:27:42|SI.D.ARKWUS.CASH.IP|3535|2022-12-28 14:30:00|2022-12-28 20:59:50|3640|32.7|17.67175|2022-12-29|1.35224|14|0.269906|14|-0.189445|14|2022-12-29|||||||||||||||1.35224|12.80319|25.55086|22.70749|26.4512|43.86635|32.87671||||||||||||||||||120|29|40|71|8|8|34||||||||||||||||||0.08571|0.05088|0.0516|0.04548|0.04389|0.04231|0.0345||||||||||||||||||-0.0685|-0.05077|-0.04831|-0.04146|-0.04389|-0.03899|-0.03665||||173|292|228|177|167|153|244|||||||||||||||||||||||||
2022-12-30 07:27:42|SI.D.PRNTUS.CASH.IP|745|2022-12-28 14:30:00|2022-12-28 20:58:00|1996|10.4|70.16873|2022-12-29|46.11643|20|1.542289|20|-0.14985|14|2022-12-29|||||||||||||||81.72104|69.05695|84.67178|100|84.67914|80.08766|46.11643||||||||||||||||||0|10|23|0|0|0|6||||||||||||||||||0.088|0.06135|0.09774|0.09747|0.04876|0.05572|0.14122||||||||||||||||||-0.14985|-0.04902|-0.0488||-0.05178|-0.04871|-0.05575||||27|29|13|9|52|40|77|||||||||||||||||||||||||
2022-12-30 07:27:42|SI.D.IZRLUS.CASH.IP|368|2022-12-28 14:30:00|2022-12-28 20:59:50|1718|9|38.45216|2022-12-29|50.42053|17|0.239952|14|-0.531915|14|2022-12-29|||||||||||||||69.52233|100|71.6115|50.42053|100|60.37012|50.78272||||||||||||||||||4|0|43|50|0|0|4||||||||||||||||||0.16394|0.16779|0.05821|||0.17406|0.05816||||||||||||||||||-0.23687|-0.14784|||||-0.05809||||52|8|7|4|3|5|24||||||||||||||||0|||||||||
2022-12-30 07:27:43|UA.D.CANUS.CASH.IP|1670|2022-12-28 14:30:00|2022-12-28 20:59:50|189|1756.3|0.44081|2022-12-29|0.4902|18|0.520833|15|-0.526316|14|2022-12-29|||||||||||||||12.46121|0.51319|0.50178|0.4956|0.4902|0.49216|1.88305||||||||||||||||||4648|8808|17251|6578|6927|31848|707|||||||||||||||||||0.52083|0.50251||||0.49505||||||||||||||||||-0.52357|||||-0.48782|-0.49261||||25|16|10|14|1|5|80|||||||||||||||||||||||||
2022-12-30 07:27:43|UC.D.RIOTUS.CASH.IP|3677|2022-12-28 14:30:00|2022-12-28 20:59:50|328|3188.6|0.36549|2022-12-29|0.29499|19|0.914634|14|-0.898204|14|2022-12-29|||||||||||||||2.64432|6.15629|12.02509|0.29643|0.2953|0.29499|1.03013||||||||||||||||||10451|12598|13115|12046|10883|8304|4070||||||||||||||||||0.35425|0.32423||0.29851|||0.29263||||||||||||||||||-0.35952|-0.29095|-0.29326|-0.29674|||-0.31548||||85|68|34|20|14|11|107|||||||||||||||||||||||||
2022-12-30 07:27:44|KN.D.HIVECN.CASH.IP|444|2022-12-28 14:30:00|2022-12-28 20:59:50|193|496.4|24.77237|2022-12-29|0.50085|18|1.030928|20|-0.520833|14|2022-12-29|||||||||||||||42.93019|61.87402|58.58587|23.53965|0.50085|42.04806|4.94985||||||||||||||||||573|319|250|1200|767|767|448||||||||||||||||||0.52357|0.50761|0.50761||||0.59139||||||||||||||||||-0.51648|-0.51465|||-0.50251|-0.5102|-0.51517||||26|26|12|13|3|12|25|||||||||||||||||||||||||
2022-12-30 07:27:45|SI.D.IWNUS.CASH.IP|4676|2022-12-28 14:30:00|2022-12-28 20:59:50|13593|50.8|0.75|2022-12-29|0.01374|17|0.095036|14|-0.065852|14|2022-12-29|||||||||||||||0.04465|0.02509|0.862|0.01374|2.25435|1.42446|1.13731||||||||||||||||||150|28|63|62|17|40|65||||||||||||||||||0.02631|0.01566|0.01278|0.01219|0.01314|0.01188|0.01354||||||||||||||||||-0.02125|-0.01584|-0.01352|-0.01277|-0.01133|-0.01162|-0.01358||||175|360|354|359|357|354|358|||||||||||||||||||||||||
2022-12-30 07:27:45|SI.D.IWO.CASH.IP|4469|2022-12-28 14:30:00|2022-12-28 20:59:50|20895|177.4|15.22657|2022-12-29|6.22821|20|0.142619|14|-0.265466|14|2022-12-29|||||||||||||||20.04221|19.6268|16.51167|27.31788|28.20703|25.21467|6.22821||||||||||||||||||344|123|128|55|128|156|259||||||||||||||||||0.03389|0.01932|0.01722|0.01666|0.01584|0.01358|0.02046||||||||||||||||||-0.03438|-0.019|-0.01482|-0.01797|-0.01379|-0.01391|-0.02024||||156|317|322|308|316|274|307|||||||||||||||||||||||||
2022-12-30 07:27:46|SI.D.IWDUS.CASH.IP|4635|2022-12-28 14:30:00|2022-12-28 20:59:50|14980|1112.7|0.52619|2022-12-29|0.00856|15|0.092931|14|-0.052931|14|2022-12-29|||||||||||||||0.01215|0.00856|0.86015|1.13164|1.9962|1.46499|0.57328||||||||||||||||||947|1399|748|423|614|849|669||||||||||||||||||0.01856|0.0148|0.01005|0.00912|0.00941|0.00962|0.01149||||||||||||||||||-0.01748|-0.01285|-0.01073|-0.00998|-0.01017|-0.00915|-0.01123||||180|359|352|356|352|343|358|||||||||||||||||||||||||
2022-12-30 07:27:46|SI.D.IWFUS.CASH.IP|4680|2022-12-28 14:30:00|2022-12-28 20:59:50|21023|55.2|0.09516|2022-12-29|0.02098|20|0.113288|14|-0.155389|14|2022-12-29|||||||||||||||0.61093|0.31095|0.02863|0.02702|0.02276|0.02108|0.02098||||||||||||||||||368|23|31|20|22|21|50||||||||||||||||||0.03235|0.02142|0.01631|0.01276|0.01198|0.01121|0.0121||||||||||||||||||-0.0321|-0.0173|-0.01433|-0.01249|-0.01156|-0.0115|-0.01275||||180|360|358|358|360|360|360|||||||||||||||||||||||||
2022-12-30 07:27:47|KA.D.IWVLLN.CASH.IP|1776|2022-12-28 08:07:50|2022-12-28 16:29:50|3417.9|45.6|46.64306|2022-12-29|13.81431|16|0.178253|8|-0.088968|8|2022-12-29|||||||||65.06819|88.01359|87.88684|95.2409|87.0496|74.65089|59.04583|69.25303|13.81431||||||||||||||||55|256|15|5|0|9|63|37|3||||||||||||||||0.06338|0.04838|0.03693|0.02951|0.03541|0.03928|0.03916|0.03171|0.03219||||||||||||||||-0.05929|-0.02952|-0.02952||-0.02949|-0.02945|-0.03265|-0.02926|-0.02721||||||||60|50|33|21|54|63|100|117|51|||||||||||||||||||||||||
2022-12-30 07:27:48|CS.D.LTCUSD.CFE.IP|14764|2022-12-28 08:08:10|2022-12-28 23:59:50|65.98|7.4|1.05348|2022-12-29|1.05046|15|0.240349|14|-0.213317|2|2022-12-29|1.05828|1.05887|1.06469|1.06127|1.06095|1.06015|1.06227|1.06481|1.06517|1.06147|1.05634|1.05315|1.05351|1.05321|1.05145|1.05046|1.05151|1.05411|1.05712|1.05772|1.06212|1.0635|1.06076|1.05433|7|7|10|6|5|5|6|7|7|9|7|6|6|8|10|8|6|6|6|6|11|7|4|7|0.02851|0.02726|0.03346|0.02569|0.024|0.02623|0.0255|0.0308|0.02824|0.03055|0.02699|0.02522|0.0297|0.02878|0.03296|0.02483|0.02254|0.02456|0.02238|0.02788|0.03235|0.02533|0.03055|0.02764|-0.03056|-0.02477|-0.03804|-0.0288|-0.02636|-0.02443|-0.02397|-0.03074|-0.02971|-0.03114|-0.02461|-0.02385|-0.02547|-0.02794|-0.0322|-0.02389|-0.02291|-0.02448|-0.0251|-0.02641|-0.03283|-0.02612|-0.02404|-0.02817|327|329|347|269|290|297|310|310|306|328|311|311|302|320|344|333|310|280|293|321|344|326|199|342|||||||||||||||||||||||||
2022-12-30 07:27:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:27:49|OP.D.SPX5.4000C.IP|12882|2022-12-28 08:08:00|2022-12-28 23:59:50|69.97|0|3.3524|2022-12-29|2.80633|17|2.5369|15|-2.809116|15|2022-12-29|4.04865|4.04413|4.06495|4.07358|4.05005|4.04749|4.061|3.98552|3.69205|3.56179|3.56591|3.51464|3.52594|3.42975|3.26349|2.95281|2.86948|2.80633|2.855|2.82973|2.8644|3.62437|3.17712|3.13558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1093|0.11959|0.08975|0.09733|0.08275|0.08653|0.08872|0.10575|0.118|0.10403|0.09854|0.1048|0.08784|0.13808|0.26257|0.22801|0.18419|0.15325|0.14945|0.15502|0.16542|0.10993|0.03028|0.11405|-0.11531|-0.10279|-0.10551|-0.09283|-0.08534|-0.08505|-0.08775|-0.09566|-0.11373|-0.10445|-0.08991|-0.10045|-0.10473|-0.14781|-0.22148|-0.22304|-0.17674|-0.14981|-0.15507|-0.14027|-0.17695|-0.09899|-0.05736|-0.10062|268|288|229|211|169|186|207|256|340|301|263|275|287|328|343|358|358|342|348|340|351|170|87|210|||||||||||||||||||||||||
2022-12-30 07:27:50|OP.D.SPX2.4000C.IP|12885|2022-12-28 08:08:00|2022-12-28 23:59:50|154.8|0|1.58478|2022-12-29|1.40905|17|1.193433|14|-0.944609|15|2022-12-29|1.8213|1.81973|1.82501|1.82712|1.82066|1.81969|1.82318|1.8077|1.68096|1.64087|1.64178|1.62163|1.62285|1.59627|1.54949|1.44911|1.42601|1.40905|1.42102|1.41478|1.43182|1.51253|1.55958|1.56874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06311|0.06895|0.05348|0.05788|0.0484|0.05264|0.05212|0.06562|0.06879|0.0612|0.05592|0.06618|0.05306|0.08741|0.15338|0.12902|0.11069|0.09488|0.08882|0.09372|0.1026|0.06811|0.01323|0.05596|-0.0692|-0.062|-0.06109|-0.05594|-0.05041|-0.04992|-0.05028|-0.05799|-0.06296|-0.06354|-0.05469|-0.05445|-0.0617|-0.09169|-0.12841|-0.12336|-0.10594|-0.08881|-0.09386|-0.08733|-0.10852|-0.06186|-0.03063|-0.06003|267|289|230|210|169|184|205|251|340|304|261|271|286|330|343|360|357|343|348|340|351|171|88|213|||||||||||||||||||||||||
2022-12-30 07:27:51|OP.D.SPX3.4000C.IP|12892|2022-12-28 08:08:00|2022-12-28 23:59:50|227.79|0|1.10194|2022-12-29|1.00082|17|1.345095|15|-0.557285|17|2022-12-29|1.23565|1.23476|1.23749|1.23853|1.23514|1.23461|1.23638|1.23059|1.14598|1.12325|1.12372|1.11678|1.1184|1.10296|1.07785|1.02319|1.01096|1.00082|1.00659|1.00574|1.01135|1.06643|1.10391|1.10888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.05505|0.04112|0.04425|0.037|0.0396|0.03976|0.04696|0.05157|0.04719|0.04409|0.05237|0.04125|0.0625|0.1171|0.10841|0.08484|0.07187|0.06707|0.07216|0.07665|0.05405|0.01035|0.04215|-0.05214|-0.04637|-0.04724|-0.04328|-0.03848|-0.03918|-0.04028|-0.04187|-0.04901|-0.04825|-0.04272|-0.04777|-0.04735|-0.06559|-0.09729|-0.09167|-0.08432|-0.07311|-0.07261|-0.06473|-0.08479|-0.04861|-0.02497|-0.04656|268|290|230|212|169|183|209|252|340|302|262|272|286|329|343|360|358|344|348|340|350|171|85|212|||||||||||||||||||||||||
2022-12-30 07:27:52|OP.D.SPX5.4250C.IP|12848|2022-12-28 08:08:00|2022-12-28 23:59:50|13.95|0|8.96218|2022-12-29|7.2516|19|9.142452|7|-8.070866|7|2022-12-29|13.1498|13.12679|13.23879|13.28757|13.1684|13.15851|13.23397|11.84464|9.13097|8.51143|8.5291|8.57713|8.67812|8.40784|7.80979|7.25327|7.25345|7.25505|7.25316|7.2516|7.2517|8.31043|9.18956|8.17437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17934|0.1975|0.13768|0.15972|0.14624|0.14673|0.14048|0.34171|0.18107|0.16236|0.14914|0.15927|0.13804|0.21188|0.40347|0.33723|0.27516|0.23973|0.23405|0.23652|0.25168|0.16521|0.07666|0.18502|-0.18078|-0.16559|-0.16863|-0.15094|-0.13463|-0.14402|-0.14537|-0.29126|-0.16862|-0.16409|-0.1415|-0.16207|-0.15802|-0.22717|-0.33341|-0.34323|-0.27016|-0.22726|-0.23283|-0.21607|-0.27018|-0.16351|-0.09274|-0.15735|268|290|227|212|168|182|206|257|340|303|261|272|286|329|343|359|359|343|348|339|351|168|72|209|||||||||||||||||||||||||
2022-12-30 07:27:53|OP.D.SPX2.4250C.IP|12900|2022-12-28 08:08:00|2022-12-28 23:59:50|63.97|0|3.71173|2022-12-29|3.182|17|1.644031|14|-1.760831|15|2022-12-29|4.41878|4.41357|4.43184|4.43884|4.41752|4.41462|4.42665|4.33772|4.02097|3.90022|3.90348|3.83971|3.84452|3.78199|3.63494|3.30004|3.22831|3.182|3.22764|3.21046|3.27227|3.47512|3.57277|3.60169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08781|0.09609|0.0725|0.07898|0.06879|0.0724|0.07104|0.09927|0.09325|0.08464|0.07565|0.0924|0.07287|0.12395|0.20984|0.17758|0.15271|0.13206|0.12059|0.12805|0.1396|0.09292|0.01914|0.07553|-0.09506|-0.08493|-0.08617|-0.07577|-0.06782|-0.06981|-0.06835|-0.07823|-0.08901|-0.08687|-0.07378|-0.07476|-0.08396|-0.12895|-0.17622|-0.17662|-0.14684|-0.12102|-0.12824|-0.1238|-0.1471|-0.08339|-0.04352|-0.08276|268|291|230|211|168|185|207|252|342|302|262|272|287|330|343|360|358|344|348|340|351|172|88|212|||||||||||||||||||||||||
2022-12-30 07:27:54|OP.D.SPX3.4250C.IP|12899|2022-12-28 08:08:00|2022-12-28 23:59:50|122.63|0|2.01703|2022-12-29|1.80005|17|2.310711|15|-0.917494|17|2022-12-29|2.29862|2.29657|2.30302|2.30557|2.29769|2.2965|2.3007|2.28708|2.12705|2.07745|2.0786|2.07185|2.07831|2.04193|1.98288|1.84985|1.8219|1.80005|1.81549|1.81614|1.8291|1.93505|2.00569|2.0172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.06952|0.05163|0.05658|0.04735|0.04998|0.05074|0.05964|0.06525|0.0607|0.05698|0.07007|0.0515|0.07917|0.14992|0.14394|0.10923|0.09318|0.0854|0.09018|0.09868|0.06742|0.01433|0.05198|-0.06728|-0.05807|-0.05988|-0.05578|-0.04846|-0.04784|-0.05143|-0.05391|-0.06191|-0.06144|-0.05255|-0.06363|-0.06026|-0.08165|-0.12561|-0.11669|-0.10988|-0.09523|-0.09247|-0.08247|-0.10912|-0.06196|-0.03053|-0.06273|268|291|229|210|169|184|207|254|342|302|262|273|287|330|343|360|358|344|348|340|350|170|86|210|||||||||||||||||||||||||
2022-12-30 07:27:55|OP.D.SPX5.4500C.IP|10627|2022-12-28 08:08:00|2022-12-28 23:59:50|1.84|0|55.33659|2022-12-29|36.22225|17|68.055556|7|-72.268908|7|2022-12-29|101.30545|101.03579|102.83917|103.32918|101.64759|101.77688|102.82978|79.79585|54.70046|49.4936|49.5955|50.4572|51.47498|49.37639|44.27998|38.58312|36.98338|36.22225|39.73219|38.93427|40.0961|50.08875|58.47983|44.75449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68515|0.632|0.6022|0.57734|0.56615|0.56807|0.61211|3.31938|0.40194|0.39319|0.36436|0.42027|0.38969|0.46505|0.68474|0.51588|0.43154|0.37475|0.3878|0.40167|0.42064|0.35167|0.32574|0.35351|-0.59027|-0.55849|-0.56921|-0.60433|-0.56057|-0.55943|-0.5685|-3.09203|-0.41536|-0.36037|-0.36802|-0.40626|-0.38834|-0.45281|-0.55571|-0.57208|-0.4278|-0.36022|-0.40504|-0.3588|-0.46245|-0.34688|-0.32415|-0.28839|158|187|118|138|92|105|102|171|280|200|164|214|195|275|320|354|350|332|331|327|337|148|25|191|||||||||||||||||||||||||
2022-12-30 07:27:56|OP.D.SPX2.4500C.IP|12874|2022-12-28 08:08:00|2022-12-28 23:59:50|20.51|0|10.48891|2022-12-29|9.66657|17|2.264894|7|-4.186559|17|2022-12-29|10.52505|10.52855|10.52602|10.52616|11.05572|11.01234|10.96189|10.88332|10.52467|10.52747|10.52261|10.52698|10.52437|10.52879|10.52002|9.9805|9.77425|9.66657|9.96698|9.90426|10.21951|10.46951|23.94853|10.52763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11539|0.11817|0.09828|0.10826|0.08358|0.09464|0.09051|0.14152|0.12171|0.10768|0.09836|0.11429|0.09479|0.16682|0.27137|0.2432|0.21122|0.17754|0.16878|0.17945|0.19104|0.12636|0.06632|0.10271|-0.12064|-0.11097|-0.11259|-0.10274|-0.08704|-0.09442|-0.0842|-0.10492|-0.11154|-0.11247|-0.097|-0.09967|-0.10678|-0.17885|-0.23401|-0.24677|-0.20419|-0.20197|-0.18167|-0.1727|-0.20505|-0.1164|-0.07949|-0.10985|268|290|227|211|169|184|205|253|340|302|262|271|285|330|343|360|358|345|348|340|351|169|60|210|||||||||||||||||||||||||
2022-12-30 07:27:57|OP.D.SPX3.4500C.IP|12870|2022-12-28 08:08:00|2022-12-28 23:59:50|53.97|0|4.54187|2022-12-29|3.93459|17|3.555913|15|-1.533373|17|2022-12-29|5.12797|5.12819|5.12941|5.57787|5.12743|5.12884|5.58845|5.50285|4.82233|4.69094|4.69425|4.7084|4.73705|4.62904|4.45567|4.06434|3.98927|3.93459|3.98939|4.0004|4.03807|4.29566|4.45781|4.49196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07673|0.08854|0.06456|0.0715|0.0612|0.06358|0.06387|0.07806|0.08547|0.07899|0.07136|0.09263|0.06964|0.10535|0.19478|0.18845|0.1446|0.11977|0.11214|0.11853|0.12939|0.08891|0.02788|0.07174|-0.08357|-0.07577|-0.07896|-0.06993|-0.05984|-0.06205|-0.06425|-0.06991|-0.08131|-0.07727|-0.07094|-0.08858|-0.07897|-0.10875|-0.16086|-0.15333|-0.14547|-0.12694|-0.11993|-0.1075|-0.14446|-0.08025|-0.04278|-0.07864|268|289|228|211|168|184|206|253|341|303|263|272|286|329|343|360|358|343|348|341|350|172|73|210|||||||||||||||||||||||||
2022-12-30 07:27:58|OP.D.SPX5.4000P.IP|12882|2022-12-28 08:08:00|2022-12-28 23:59:50|257.84|0|1.12615|2022-12-29|1.01769|8|1.19952|15|-1.212548|14|2022-12-29|1.07903|1.08016|1.07742|1.07656|1.08057|1.08141|1.07977|1.0839|1.01769|1.02843|1.02816|1.04085|1.04033|1.06096|1.09502|1.16284|1.18254|1.20482|1.20581|1.21365|1.20427|1.24458|1.27821|1.25883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06541|0.05924|0.05916|0.05493|0.04899|0.04944|0.04965|0.05377|0.06527|0.06265|0.05337|0.05416|0.06273|0.09029|0.13877|0.14372|0.11718|0.10374|0.1054|0.09575|0.11911|0.06694|0.03855|0.06949|-0.06075|-0.06698|-0.05117|-0.05456|-0.04718|-0.04961|-0.05089|-0.06181|-0.0676|-0.06057|-0.05692|-0.06451|-0.05325|-0.08301|-0.16309|-0.14092|-0.12192|-0.10194|-0.09983|-0.10553|-0.11356|-0.07262|-0.01876|-0.06122|268|288|229|211|169|186|207|256|340|301|263|274|287|328|343|358|358|342|348|340|351|170|87|210|||||||||||||||||||||||||
2022-12-30 07:27:59|OP.D.SPX2.4000P.IP|12886|2022-12-28 08:08:00|2022-12-28 23:59:50|309.67|0|0.91213|2022-12-29|0.8443|8|0.527613|14|-0.854181|14|2022-12-29|0.90002|0.90074|0.89912|0.89859|0.90097|0.90149|0.90046|0.90067|0.8443|0.84891|0.84876|0.85703|0.85699|0.8691|0.88857|0.92196|0.93332|0.94656|0.94711|0.95196|0.9499|0.9846|1.00916|1.00491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04762|0.04254|0.04233|0.03824|0.03424|0.03288|0.03521|0.03994|0.04481|0.0449|0.03794|0.03829|0.04391|0.06591|0.09378|0.09023|0.08183|0.0704|0.07233|0.0635|0.08285|0.04731|0.02523|0.04597|-0.04444|-0.04809|-0.03711|-0.03951|-0.03379|-0.03586|-0.03577|-0.04358|-0.04654|-0.0419|-0.03933|-0.04662|-0.03716|-0.06104|-0.1117|-0.09875|-0.08302|-0.07077|-0.06786|-0.07412|-0.07877|-0.05217|-0.01036|-0.04076|267|289|230|210|169|184|205|251|340|304|261|271|286|330|343|360|357|343|348|340|351|171|88|213|||||||||||||||||||||||||
2022-12-30 07:28:00|OP.D.SPX3.4000P.IP|12891|2022-12-28 08:08:10|2022-12-28 23:59:50|348.66|0|0.80248|2022-12-29|0.75278|8|1.200335|15|-0.691876|14|2022-12-29|0.80005|0.80058|0.79939|0.799|0.80073|0.80109|0.80035|0.80324|0.75278|0.75519|0.75506|0.76104|0.761|0.76922|0.78307|0.80574|0.81391|0.82294|0.82317|0.82841|0.82484|0.85693|0.88171|0.8787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03902|0.03408|0.03495|0.03147|0.02765|0.02812|0.02995|0.03134|0.03684|0.03591|0.03153|0.03423|0.03541|0.0502|0.07566|0.08079|0.06574|0.0579|0.05831|0.05212|0.06609|0.03835|0.01942|0.03695|-0.03443|-0.03966|-0.02951|-0.03284|-0.02733|-0.02875|-0.02939|-0.0341|-0.03817|-0.0349|-0.03303|-0.04072|-0.03051|-0.04717|-0.0897|-0.07911|-0.0702|-0.05899|-0.0543|-0.05815|-0.06173|-0.0429|-0.00826|-0.03279|268|290|230|212|169|183|209|252|340|302|262|272|286|329|343|360|358|344|348|340|350|171|85|212|||||||||||||||||||||||||
2022-12-30 07:28:01|OP.D.SPX5.4250P.IP|12877|2022-12-28 08:08:10|2022-12-28 23:59:50|451.32|0|0.62939|2022-12-29|0.57983|8|0.574163|14|-0.919369|14|2022-12-29|0.61735|0.61783|0.61661|0.6162|0.6179|0.61823|0.61747|0.6184|0.57983|0.58341|0.58325|0.58885|0.58862|0.5973|0.61167|0.64183|0.6506|0.6595|0.6585|0.66172|0.65774|0.68051|0.69998|0.6919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04952|0.04517|0.04454|0.04057|0.03698|0.03684|0.03738|0.04482|0.04869|0.04641|0.04026|0.04031|0.04689|0.06832|0.10236|0.10253|0.09134|0.07818|0.07943|0.07312|0.09218|0.0529|0.02708|0.05107|-0.0449|-0.05168|-0.03885|-0.04184|-0.03519|-0.03578|-0.03837|-0.04863|-0.05079|-0.04601|-0.04305|-0.04717|-0.03975|-0.06246|-0.12337|-0.10843|-0.09099|-0.07745|-0.07773|-0.08101|-0.08624|-0.05487|-0.01156|-0.0455|268|290|227|212|168|182|206|257|340|303|261|272|286|329|343|359|359|343|348|339|351|169|88|209|||||||||||||||||||||||||
2022-12-30 07:28:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:03|OP.D.SPX3.4250P.IP|12900|2022-12-28 08:08:10|2022-12-28 23:59:50|493.5|0|0.56444|2022-12-29|0.53162|8|0.800888|15|-0.63004|14|2022-12-29|0.56544|0.56577|0.565|0.56475|0.56583|0.56605|0.56557|0.5674|0.53162|0.53282|0.53273|0.53683|0.53689|0.54211|0.55095|0.56629|0.57147|0.57702|0.5768|0.57971|0.57742|0.59982|0.61739|0.61546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03513|0.03053|0.03154|0.02855|0.02524|0.02576|0.02654|0.02835|0.0333|0.03191|0.02848|0.02933|0.03208|0.04486|0.06891|0.07176|0.061|0.05207|0.05329|0.04761|0.06054|0.03572|0.01776|0.03503|-0.03104|-0.03596|-0.02698|-0.02953|-0.02489|-0.02548|-0.02646|-0.03137|-0.03409|-0.03178|-0.02996|-0.03557|-0.02725|-0.04258|-0.08216|-0.07277|-0.06263|-0.05302|-0.04879|-0.05231|-0.05682|-0.03849|-0.00661|-0.02966|268|291|229|210|169|184|207|254|342|302|262|273|287|330|343|360|358|344|348|340|350|170|86|210|||||||||||||||||||||||||
2022-12-30 07:28:04|OP.D.SPX5.4500P.IP|12867|2022-12-28 08:08:10|2022-12-28 23:59:50|689.21|0|0.4047|2022-12-29|0.38028|8|0.407694|14|-0.654173|14|2022-12-29|0.40484|0.40506|0.40448|0.40428|0.40506|0.40521|0.40485|0.40586|0.38028|0.38121|0.38112|0.38349|0.38331|0.38721|0.39378|0.40719|0.41113|0.41505|0.41436|0.41578|0.414|0.42936|0.44199|0.43978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.03206|0.03208|0.02889|0.02609|0.02634|0.02688|0.02948|0.03477|0.03367|0.02863|0.02925|0.03347|0.04888|0.07281|0.07211|0.06422|0.054|0.05645|0.05122|0.06515|0.03745|0.01921|0.03543|-0.03233|-0.03675|-0.02723|-0.02988|-0.02552|-0.02611|-0.0273|-0.03522|-0.03643|-0.03302|-0.03071|-0.03366|-0.02819|-0.0447|-0.08668|-0.07584|-0.06488|-0.05529|-0.05415|-0.05698|-0.06064|-0.03997|-0.00789|-0.03271|267|287|227|211|167|183|206|256|340|302|262|273|286|329|343|359|359|343|350|340|351|168|85|210|||||||||||||||||||||||||
2022-12-30 07:28:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:05|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:06|OP.D.SPX4.4250C.IP|2387|2022-12-28 08:08:20|2022-12-28 21:15:10||0|852.1897|2022-12-29|453.38824|17|100|14|-52.173913|19|2022-12-29|||||||||||||||3128.5014|1430.41113|750.5723|453.38824|515.36502|587.19593|1587.1433|3231.48148|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||42.19577|11.52274|7.98792|4.94086|5.5066|5.57125|16.57242|50|||||||||||||||||-16.44444|-14.50025|-8.45518|-4.51418|-5.05369|-6.73701|-16.62953|-32.5|||34|220|205|188|189|197|196|18|||||||||||||||||||||||||
2022-12-30 07:28:07|OP.D.SPX4.4250P.IP|12877|2022-12-28 08:08:10|2022-12-28 23:59:50|452.84|0|0.5685|2022-12-29|0.49409|10|0.655453|14|-1.038513|14|2022-12-29|0.61495|0.61547|0.61412|0.61365|0.61549|0.61582|0.61497|0.61811|0.49894|0.49426|0.49409|0.49875|0.49837|0.50631|0.52008|0.54867|0.55733|0.56589|0.56389|0.56711|0.56324|0.64491|0.70703|0.70315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.05006|0.05002|0.04508|0.04034|0.04173|0.04119|0.04506|0.05455|0.05097|0.04522|0.04586|0.05126|0.07431|0.11254|0.11596|0.10253|0.09062|0.09299|0.08612|0.10428|0.06889|0.03114|0.05809|-0.04998|-0.05712|-0.04228|-0.04694|-0.04054|-0.04086|-0.04167|-0.05042|-0.05661|-0.05124|-0.04635|-0.05318|-0.04429|-0.06996|-0.13631|-0.12405|-0.1051|-0.09216|-0.08961|-0.09476|-0.10048|-0.06301|-0.01262|-0.05147|268|292|231|212|166|182|207|252|340|302|263|272|287|329|343|359|357|344|348|340|350|169|85|210|||||||||||||||||||||||||
2022-12-30 07:28:07|IR.D.02YEAR100.FWM.IP|5750|2022-12-28 23:00:00|2022-12-28 23:59:40|10264.8|20.4|0.00504|2022-12-29|0.01948|0|0.005848|18|-0.005846|15|2022-12-29|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|15|29|36|53|24|69|23|19|33|28|23|43|54|78|89|85|50|59|36|60|67|42||10|0.00195|0.00195|0.00195||0.00227|0.00292|0.00268|0.00263|0.00244|0.00234|0.00211|0.00195|0.00306|0.00281|0.00247|0.00284|0.00219|0.00282|0.00298|0.00273|0.00268|0.00273||0.00195|-0.0026|-0.00292||-0.00292|-0.00195|-0.00227|-0.0026|-0.00223|-0.0025|-0.00195|-0.00213|-0.00223|-0.00292|-0.00247|-0.00275|-0.00255|-0.00224|-0.00278|-0.0026|-0.00227|-0.00258|-0.00223||-0.00195|30|25|8|13|32|20|30|57|56|46|48|51|54|114|131|112|82|70|91|70|85|45|34|||||||||||||||||||||||||
2022-12-30 07:28:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:09|UB.D.HOODUS.CASH.IP|2899|2022-12-28 09:05:20|2022-12-28 23:58:50|796|2576.6|3.02101|2022-12-29|0.12564|19|0.649351|12|-0.517464|10|2022-12-29|100||||||||||80.25806||71.76117|20.4658|6.56916|1.87412|4.73185|7.25624|5.82925|0.12564|4.46723|0.84531||85.73205|65||||||||||85||190|376|5747|5802|3771|4335|6459|6096|16585|415||585|||||||||||||0.38944|0.51613|0.15163|0.14915|0.12429|0.12563|0.12594|0.1261|0.12415||||||||||||||-0.51746||||-0.16289|-0.13667|-0.12402|-0.12516|-0.12539|-0.12547|-0.14892|-0.12422|||4|5|14|5|109|114|65|42|35|15|46|4|7|||||||||||||||||||||||||
2022-12-30 07:28:10|CS.D.EOSUSD.CFD.IP|11193|2022-12-28 08:08:30|2022-12-28 23:59:50|86.45|4.3|1.50577|2022-12-29|1.49963|15|0.397707|22|-0.482353|20|2022-12-29|1.5041|1.50215|1.5176|1.51131|1.50904|1.50818|1.51011|1.5113|1.51226|1.5093|1.50594|1.50374|1.50685|1.50633|1.50466|1.49963|1.50168|1.50422|1.50659|1.50952|1.52138|1.53402|1.52796|1.51541|5|3|5|4|5|3|3|3|4|5|3|2|3|5|5|5|4|3|4|5|6|4|4|6|0.0317|0.02328|0.02918|0.02659|0.02099|0.02212|0.02421|0.02412|0.02495|0.02391|0.02219|0.0206|0.02494|0.02677|0.02362|0.02324|0.02188|0.01984|0.01799|0.03151|0.03243|0.03186|0.04718|0.03302|-0.03546|-0.02387|-0.03618|-0.02429|-0.02208|-0.02163|-0.02449|-0.0183|-0.02388|-0.02294|-0.01727|-0.01845|-0.02356|-0.02378|-0.01965|-0.02134|-0.02032|-0.01818|-0.01568|-0.03441|-0.04163|-0.0364|-0.03234|-0.02775|281|237|310|249|275|242|177|187|235|258|210|175|177|245|284|237|240|204|230|251|319|269|181|297|||||||||||||||||||||||||
2022-12-30 07:28:10|CS.D.ADAUSD.CFE.IP|4025|2022-12-28 08:08:20|2022-12-28 23:59:20|24.12|1.7|5.84679|2022-12-29|5.8546|15|0.343495|20|-0.874636|0|2022-12-29|5.85985|5.86284|5.92036|5.87676|5.86919|5.87017|5.87081|5.88484|5.89984|5.89564|5.86135|5.85617|5.86723|5.86958|5.86296|5.8546|5.86129|5.87744|5.88919|5.90737|5.95149|5.96781|5.95853|5.91384|2|1|2|1|1|1|2|1|2|1|1|1|1|2|1|2|1|1|1|2|2|1|2|2|0.06573|0.04194|0.05211|0.04198|0.04197|0.04196|0.04193|0.04205|0.04988|0.04211|0.04188|0.04185|0.04188|0.04194|0.06283|0.05578|0.04189|0.04202|0.04209|0.05716|0.0625|0.04265|0.0904|0.048|-0.07817|-0.04183|-0.06114|-0.04196|-0.05235|-0.04194|-0.04193|-0.06001|-0.04615|-0.04593|-0.04186|-0.04181|-0.04188|-0.05243|-0.04187|-0.04559|-0.04185|-0.06|-0.04808|-0.05449|-0.07032|-0.04545|-0.05764|-0.04687|172|84|160|63|70|53|53|71|93|93|45|45|44|94|88|78|47|55|38|103|205|113|97|171|||||||||||||||||||||||||
2022-12-30 07:28:11|CS.D.XLMUSD.CFD.IP|5070|2022-12-28 08:08:10|2022-12-28 23:59:40|7.08|3.3|2.81745|2022-12-29|2.80331|10|0.288184|20|-0.287356|20|2022-12-29|2.83207|2.83039|2.8481|2.83163|2.82021|2.81358|2.80626|2.80799|2.81808|2.80837|2.80331|2.80584|2.81426|2.81415|2.81106|2.80648|2.80876|2.81434|2.82263|2.82819|2.85628|2.85181|2.84411|2.82552|3|3|4|4|3|3|4|4|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|0.1418|0.14154|0.1425|0.14169|0.14094|0.14076|0.14038|0.14052|0.14111|0.14044|0.14035|0.14043|0.14085|0.14079|0.14063|0.14042|0.14055|0.14088|0.1412|0.14514|0.14706|0.14272|0.14232|0.14141|-0.14317|-0.14137|-0.14801|-0.14152|-0.14098|-0.14056|-0.14023|-0.14031|-0.14076|-0.14035|-0.14003|-0.14015|-0.14056|-0.14063|-0.14047|-0.14025|-0.14038|-0.14058|-0.14102|-0.1412|-0.14957|-0.14246|-0.14215|-0.14101|150|120|162|68|122|154|121|51|64|151|99|115|105|128|134|99|52|102|141|132|141|109|28|107|||||||||||||||||||||||||
2022-12-30 07:28:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:13|IX.D.HSTECH.IFU.IP|12114|2022-12-28 08:08:20|2022-12-28 23:59:50|4104.9|9.4|3.27754|2022-12-29|0.09738|5|0.218261|1|-0.254484|14|2022-12-29|0.21919|0.12233|0.09745|0.09744|0.21916|0.09738|0.09753|0.0978|0.16321|0.17039|34.56639|63.27723|50.55042|33.84406|0.14502|0.14385|0.14349|0.14375|0.14396|0.21548|0.21537|0.21522|0.21531|0.21541|0|49|39|32|0|19|18|26|13|1|2|1|1|1|6|3|2|1|0|0|0|0|0|0|0.00537|0.04588|0.03635|0.02672|0.0036|0.02866|0.02201|0.01912|0.01289|0.01395|0.0207|0.0243|0.02432|0.02846|0.04242|0.03313|0.01762|0.01814|0.01549|0.00561|0.00817|0.00436|0.00319|0.00432|-0.0049|-0.05047|-0.03704|-0.02974|-0.00326|-0.03219|-0.02371|-0.02127|-0.01402|-0.01248|-0.02536|-0.02501|-0.02431|-0.02571|-0.04028|-0.03015|-0.02194|-0.01744|-0.01499|-0.00542|-0.00815|-0.00493|-0.00319|-0.00473|283|336|360|345|171|354|329|312|322|251|148|106|109|172|307|345|317|256|241|305|321|179|52|221|||||||||||||||||||||||||
2022-12-30 07:28:14|IX.D.TOPIX.IFU.IP|7319|2022-12-28 08:09:20|2022-12-28 23:59:50|1890.6|12.8|0.04524|2022-12-29|0.04229|5|0.105803|5|-0.131537|23|2022-12-29|0.04242|0.04237|0.04241|0.04236|0.0423|0.04229|0.09097|0.08467|0.06344|0.06336|0.06334|0.06329|0.06328|0.06324|0.06313|0.06293|0.06287|0.06285|0.06286|0.06285|0.07066|0.105|0.10505|0.09236|49|22|20|21|29|139|47|5|3|6|8|6|5|11|8|4|7|2|3|1|3|0|0|15|0.0278|0.02218|0.01835|0.01907|0.01888|0.03172|0.01315|0.01386|0.01731|0.01656|0.01554|0.01809|0.01793|0.01757|0.0179|0.01779|0.0186|0.01733|0.01603|0.01633|0.0177|0.0084|0.00525|0.01246|-0.02593|-0.02089|-0.01817|-0.02022|-0.01956|-0.02176|-0.01187|-0.00987|-0.01388|-0.01334|-0.01452|-0.01626|-0.01555|-0.01622|-0.01631|-0.01511|-0.01513|-0.01352|-0.01484|-0.01215|-0.01263|-0.00829|-0.00525|-0.0224|190|165|66|51|47|60|132|86|124|82|59|34|49|69|154|152|73|91|122|106|130|89|32|155|||||||||||||||||||||||||
2022-12-30 07:28:15|CS.D.UNIUSD.CFE.IP|16474|2022-12-28 08:08:20|2022-12-28 23:59:50|487.9|10.6|3.62444|2022-12-29|3.58211|15|0.45728|20|-0.568022|22|2022-12-29|3.6866|3.67444|3.68469|3.65331|3.61718|3.59286|3.59707|3.61587|3.6233|3.60935|3.59978|3.60456|3.59821|3.59375|3.59547|3.58211|3.58508|3.60133|3.60779|3.60414|3.62863|3.66373|3.66378|3.62882|12|9|14|10|11|9|7|9|12|12|7|9|9|12|14|10|8|7|9|12|18|11|8|14|0.02448|0.01951|0.03034|0.02577|0.02658|0.02356|0.01498|0.018|0.01804|0.02158|0.01794|0.01606|0.02166|0.02645|0.02716|0.02035|0.01572|0.01678|0.01815|0.0312|0.03651|0.01903|0.02857|0.02805|-0.02123|-0.01635|-0.02848|-0.02113|-0.02454|-0.01935|-0.01508|-0.0164|-0.01846|-0.0194|-0.01679|-0.0155|-0.01626|-0.02544|-0.02379|-0.01834|-0.01324|-0.01762|-0.01391|-0.02635|-0.03675|-0.0205|-0.02431|-0.02408|354|346|358|353|356|350|346|345|350|350|345|344|343|350|355|354|351|340|355|355|358|358|330|359|||||||||||||||||||||||||
2022-12-30 07:28:17|CS.D.LNKUSD.CFE.IP|16415|2022-12-28 08:08:20|2022-12-28 23:59:50|561.44|11.1|2.14038|2022-12-29|2.12748|6|0.366766|22|-0.385304|22|2022-12-29|2.14009|2.14216|2.16211|2.14447|2.13338|2.13026|2.12748|2.13125|2.12891|2.12881|2.12769|2.12863|2.13303|2.13003|2.13089|2.13074|2.13573|2.13804|2.14434|2.14704|2.17778|2.18936|2.18995|2.17171|12|10|16|9|9|8|8|10|12|12|11|10|11|12|13|10|8|7|9|11|18|13|12|16|0.01993|0.01378|0.03084|0.01482|0.01465|0.01213|0.01266|0.01296|0.01733|0.01772|0.01324|0.01146|0.01354|0.01979|0.01828|0.01221|0.01093|0.01082|0.01023|0.01983|0.02882|0.02278|0.02615|0.0293|-0.02003|-0.01534|-0.02812|-0.01344|-0.01458|-0.01255|-0.01203|-0.01347|-0.01591|-0.01755|-0.01272|-0.0112|-0.01256|-0.01866|-0.018|-0.01289|-0.01162|-0.01088|-0.0123|-0.02405|-0.03836|-0.02456|-0.02627|-0.02623|345|344|359|337|346|339|333|352|350|354|352|343|346|351|355|350|335|329|333|351|358|357|347|359|||||||||||||||||||||||||
2022-12-30 07:28:18|CS.D.DOTUSD.CFE.IP|12803|2022-12-28 08:08:30|2022-12-28 23:59:50|424.15|8.2|2.13273|2022-12-29|2.11609|15|0.436115|3|-0.392623|2|2022-12-29|2.14692|2.14712|2.16032|2.14634|2.13769|2.13464|2.13166|2.13124|2.13321|2.12508|2.12135|2.11935|2.12149|2.12187|2.12122|2.11609|2.11968|2.1221|2.12662|2.12958|2.14968|2.15743|2.14823|2.13706|6|6|9|7|6|5|6|5|9|7|6|7|4|10|11|8|7|7|8|10|13|7|7|9|0.02268|0.01416|0.02574|0.02793|0.01844|0.01842|0.01528|0.01379|0.02011|0.01873|0.01482|0.0198|0.01394|0.02179|0.01953|0.01824|0.01493|0.02058|0.01783|0.02289|0.03175|0.01846|0.02497|0.02449|-0.02248|-0.0146|-0.02717|-0.01743|-0.01864|-0.01657|-0.01861|-0.01297|-0.02352|-0.01843|-0.01605|-0.0256|-0.02024|-0.0189|-0.01904|-0.02036|-0.01763|-0.02485|-0.01973|-0.02457|-0.03577|-0.02408|-0.02579|-0.02368|240|226|302|256|243|217|250|261|291|241|200|332|155|278|328|264|238|322|311|300|339|264|247|312|||||||||||||||||||||||||
2022-12-30 07:28:19|CS.D.DOGUSD.CFE.IP|4595|2022-12-28 08:09:40|2022-12-28 23:54:30|6.99|3.2|1.42293|2022-12-29|1.41532|15|0.436047|20|-0.433526|20|2022-12-29|1.42766|1.42224|1.43418|1.42847|1.42654|1.42413|1.42699|1.42619|1.42716|1.42357|1.42142|1.42012|1.42194|1.42311|1.41876|1.41532|1.41688|1.41662|1.41995|1.4215|1.43663|1.43811|1.43193|1.42178|3|3|3|2|3|2|3|3|3|3|3|3|3|4|4|3|3|3|3|3|3|3|3|3|0.14275|0.1423|0.14353|0.14284|0.14268|0.14256|0.14283|0.14269|0.14285|0.14255|0.14224|0.14208|0.14236|0.14237|0.14195|0.14167|0.14171|0.14172|0.14216|0.14236|0.15093|0.14376|0.15493|0.15221|-0.14266|-0.14217|-0.14328|-0.14275|-0.14245|-0.14235|-0.1426|-0.14253|-0.14263|-0.14225|-0.14209|-0.1419|-0.14203|-0.14222|-0.14187|-0.14136|-0.14154|-0.14164|-0.14184|-0.14201|-0.1575|-0.1437|-0.14915|-0.14394|113|77|100|59|67|49|71|121|80|112|78|115|49|108|110|74|45|44|64|74|154|144|86|188|||||||||||||||||||||||||
2022-12-30 07:28:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:20|OP.D.SPX3.4750C.IP|12825|2022-12-28 08:08:20|2022-12-28 23:59:50|21.1|0|8.18493|2022-12-29|7.11313|17|1.930849|14|-2.479339|17|2022-12-29|9.58164|9.56864|9.6137|9.63153|9.57894|9.57143|9.60118|9.50918|8.54459|8.23014|8.23838|8.40589|8.50457|8.26146|7.87437|7.25445|7.1741|7.11313|7.32285|7.37485|7.46443|8.1031|8.55218|8.63543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10372|0.11496|0.08551|0.09323|0.07716|0.08086|0.08008|0.09646|0.11024|0.09697|0.08564|0.10329|0.08383|0.13452|0.24393|0.2139|0.17715|0.15035|0.14651|0.15031|0.16579|0.11481|0.05991|0.09111|-0.10902|-0.09964|-0.09698|-0.08835|-0.08837|-0.07794|-0.08052|-0.08505|-0.10463|-0.09675|-0.0858|-0.12356|-0.10181|-0.13901|-0.20152|-0.1971|-0.18861|-0.16471|-0.15259|-0.13611|-0.17748|-0.10198|-0.06606|-0.10215|268|289|228|209|168|183|206|252|341|302|263|271|286|329|343|360|358|344|348|340|350|170|56|210|||||||||||||||||||||||||
2022-12-30 07:28:21|OP.D.SPX3.5000C.IP|12246|2022-12-28 08:08:20|2022-12-28 23:59:50|7.9|0|21.62241|2022-12-29|18.52368|17|2.38379|14|-3.575077|17|2022-12-29|25.68083|25.63886|25.79169|25.84826|25.67348|25.65839|25.74943|25.44647|22.6685|21.68482|21.71379|22.45669|22.82799|22.01135|20.76277|18.83175|18.64221|18.52368|19.30101|19.54371|19.83891|21.71721|23.0511|23.32219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15994|0.14101|0.13922|0.13584|0.14176|0.12869|0.14122|0.17074|0.16671|0.14771|0.15003|0.15507|0.14496|0.18336|0.31787|0.26594|0.22142|0.19053|0.18423|0.20424|0.21185|0.14132|0.11538|0.1496|-0.15474|-0.14725|-0.15|-0.14146|-0.1409|-0.12829|-0.14022|-0.13707|-0.15502|-0.14683|-0.14999|-0.23844|-0.15052|-0.19321|-0.24892|-0.2466|-0.24511|-0.21335|-0.18772|-0.17417|-0.22471|-0.16115|-0.1151|-0.1599|249|274|206|195|150|168|195|241|318|276|232|248|269|311|339|360|357|344|347|339|349|166|36|195|||||||||||||||||||||||||
2022-12-30 07:28:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:24|OP.D.SPX5.5000C.IP|3|2022-12-28 21:15:10|2022-12-28 21:15:10||0|0|2022-12-29|10000||0||0||2022-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:25|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:26|OP.D.SPX2.4750C.IP|11941|2022-12-28 08:08:30|2022-12-28 23:59:50|5.19|0|28.07759|2022-12-29|21.56848|17|4.305284|7|-7.010582|17|2022-12-29|39.23214|39.12851|39.44181|39.58114|39.20144|39.19977|39.4042|36.95129|28.82284|26.91892|26.96625|26.76094|26.95408|26.63392|24.87327|22.03372|21.64752|21.56848|22.75411|22.60323|23.72379|28.21155|30.72032|31.19239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22942|0.22834|0.20311|0.21516|0.19607|0.19684|0.20555|0.3171|0.22055|0.20379|0.18636|0.199|0.18372|0.27372|0.38677|0.32448|0.27019|0.23791|0.22693|0.24506|0.26052|0.18775|0.15385|0.21168|-0.23672|-0.20413|-0.22565|-0.19749|-0.20605|-0.19552|-0.20416|-0.19458|-0.21635|-0.19458|-0.17669|-0.19365|-0.19185|-0.2617|-0.33718|-0.33476|-0.25918|-0.28328|-0.25044|-0.25148|-0.29019|-0.18752|-0.17898|-0.2055|223|248|193|190|132|162|169|209|304|273|219|242|260|320|341|360|358|341|346|338|351|164|27|182|||||||||||||||||||||||||
2022-12-30 07:28:27|OP.D.SPX2.5000C.IP|6069|2022-12-28 08:08:30|2022-12-28 23:59:50|0.47|0|213.9732|2022-12-29|130.93524|16|9.302326|13|-11.904762|15|2022-12-29|457.16556|451.08348|462.33545|471.07432|457.38346|451.28303|462.74017|366.4917|223.38985|190.0549|190.71016|187.42266|193.45041|191.03587|163.47759|134.35185|130.93524|132.49937|148.49532|146.98774|163.3677|228.86737|255.32836|263.9851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28642|2.25885|2.34322|2.38211|2.32558|2.30159|2.36878|1.90933|1.37384|1.19613|1.19635|1.18918|1.21706|1.51133|1.32997|0.87294|0.87878|0.84068|0.96255|0.99068|1.05267|1.23101||1.32091|-2.27994|-2.25862|-2.29265|-2.30796|-2.28783|-2.20685|-2.29978|-1.79691|-1.39495|-1.17059|-1.19662|-1.14448|-1.19607|-1.15829|-1.11736|-1.13842|-0.84381|-0.87748|-0.94542|-0.92004|-1.09955|-1.26794|-1.26582|-1.30476|88|93|79|50|48|42|53|72|129|98|74|84|96|165|219|283|235|215|204|201|227|74|6|72|||||||||||||||||||||||||
2022-12-30 07:28:27|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:28|IR.D.FBTP.FWM1.IP|6|2022-12-30 07:27:30|2022-12-30 07:28:20|10991|5.7|16.70305|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-29||||||||18.25964|6.00194|12.04249|19.58411|16.78608|21.73975|9.30352|6.87685|7.88741|11.26716|26.70261||||||||||||||5|20|19|17|15|9|23|16|17|14|6||||||||||||||0.01253|0.01321|0.01204|0.01017|0.01028|0.00933|0.01238|0.01257|0.01091|0.01112|0.01073||||||||||||||-0.01186|-0.01258|-0.01134|-0.01188|-0.01086|-0.00997|-0.01191|-0.01179|-0.01143|-0.01015|-0.00982|||||||258|319|300|220|209|235|324|322|306|294|225|||||||||||||||||||||||||
2022-12-30 07:28:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 07:28:30|IX.D.OMX20.IFM.IP|8442|2022-12-28 08:08:30|2022-12-28 23:59:50|1106.34|0.1|0.14918|2022-12-29|0.04469|11|0.180333|9|-0.193491|9|2022-12-29|0.22609|0.22623|0.22629|0.22622|0.22617|0.22608|0.2261|0.22595|0.06415|0.04501|0.04481|0.04469|0.04474|0.04474|0.04476|0.15001|0.22344|0.22336|0.22341|0.22339|0.22355|0.22368|0.22375|0.22384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00889|0.01056|0.00825|0.00646|0.00312|0.00628|0.01479|0.01661|0.01111|0.00737|0.00785|0.00865|0.00857|0.01256|0.01112|0.01025|0.00836|0.0092|0.0106|0.00798|0.00394|0.00269|0.00353|-0.00645|-0.01136|-0.00983|-0.00518|-0.0085|-0.00502|-0.00791|-0.00707|-0.01369|-0.01098|-0.00747|-0.00864|-0.00825|-0.00879|-0.01188|-0.01167|-0.00899|-0.00788|-0.01104|-0.01269|-0.00941|-0.00404|-0.00209|-0.00426|153|159|65|78|61|49|72|74|314|252|249|239|203|244|310|265|206|167|214|161|203|177|57|220|||||||||||||||||||||||||
2022-12-30 07:28:31|IX.D.SUNNAS.IFE.IP|16486|2022-12-28 08:08:30|2022-12-28 23:59:50|10695.6|0|0.14804|2022-12-29|0.14607|20|0.187229|14|-0.096698|14|2022-12-29|0.14966|0.14957|0.14961|0.14961|0.14955|0.14951|0.14944|0.14935|0.14928|0.14899|0.14897|0.14881|0.14895|0.14858|0.14793|0.14668|0.14625|0.14617|0.14629|0.14614|0.14607|0.14629|0.14628|0.14639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00577|0.00463|0.00398|0.00359|0.00346|0.00417|0.00471|0.00797|0.00709|0.0061|0.00645|0.00611|0.01058|0.02121|0.01954|0.01357|0.01078|0.01066|0.01081|0.01156|0.00452|0.00235|0.004|-0.00526|-0.00579|-0.00479|-0.00412|-0.00326|-0.0035|-0.00346|-0.00478|-0.00732|-0.00607|-0.00524|-0.006|-0.00636|-0.0092|-0.01874|-0.01781|-0.01457|-0.01153|-0.01144|-0.01072|-0.01221|-0.00526|-0.00249|-0.00445|360|360|358|355|344|353|353|355|360|360|360|357|360|360|360|360|360|360|360|360|360|357|148|348|||||||||||||||||||||||||
2022-12-30 07:28:32|IX.D.SUNDOW.IFE.IP|16018|2022-12-28 08:08:30|2022-12-28 23:59:50|32890|0|0.06047|2022-12-29|0.06014|17|0.108995|14|-0.058951|14|2022-12-29|0.06085|0.06086|0.0609|0.06091|0.06089|0.06088|0.0609|0.06086|0.06085|0.06075|0.06076|0.06072|0.06071|0.06061|0.06049|0.06029|0.06023|0.06014|0.06017|0.06014|0.06021|0.06025|0.06027|0.0603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00417|0.00307|0.00295|0.00291|0.00249|0.00327|0.0036|0.00555|0.0046|0.0038|0.00374|0.00406|0.00585|0.01084|0.01096|0.00785|0.00754|0.00694|0.00785|0.00875|0.00371|0.00181|0.00324|-0.00436|-0.00444|-0.00356|-0.00289|-0.00247|-0.00269|-0.00257|-0.00328|-0.00528|-0.00428|-0.00334|-0.0034|-0.00379|-0.00511|-0.01028|-0.00959|-0.0079|-0.0072|-0.00769|-0.00788|-0.00939|-0.00451|-0.00308|-0.00444|355|358|353|342|319|317|340|347|360|360|357|350|359|359|360|360|360|360|360|360|360|318|123|312|||||||||||||||||||||||||
2022-12-30 07:28:33|IX.D.SUNFUN.IFE.IP|12297|2022-12-28 08:08:40|2022-12-28 23:59:50|7481.2|0|0.10673|2022-12-29|0.10644|17|0.03632|8|-0.071112|8|2022-12-29|0.107|0.10715|0.10719|0.10716|0.10711|0.10712|0.10713|0.10709|0.10749|0.10719|0.10699|0.10688|0.10693|0.10688|0.10679|0.10659|0.10654|0.10644|0.10646|0.10648|0.10657|0.10663|0.10662|0.10664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00519|0.00478|0.0042|0.00402|0.00431|0.00472|0.00565|0.01141|0.00734|0.00576|0.00554|0.00521|0.00534|0.00805|0.00677|0.0066|0.00525|0.00497|0.00468|0.0057|0.00345|0.0016|0.00311|-0.0046|-0.00703|-0.0049|-0.00376|-0.00445|-0.00418|-0.00481|-0.00572|-0.01121|-0.00672|-0.0049|-0.00512|-0.00459|-0.00486|-0.00743|-0.00708|-0.0065|-0.00492|-0.00473|-0.00447|-0.00532|-0.00355|-0.00206|-0.00367|285|180|195|118|129|182|195|275|359|340|315|311|283|309|331|350|335|285|314|294|319|201|66|234|||||||||||||||||||||||||
2022-12-30 07:28:34|IX.D.SUNDAX.IFMM.IP|13211|2022-12-28 08:08:40|2022-12-28 23:59:50|13889|0|0.08593|2022-12-29|0.08535|16|0.057647|8|-0.055466|0|2022-12-29|0.08646|0.0865|0.08655|0.08654|0.0865|0.08648|0.0865|0.08641|0.08639|0.08608|0.08603|0.08604|0.08601|0.08584|0.08566|0.08544|0.08535|0.08535|0.08537|0.08535|0.0854|0.08543|0.08546|0.08547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00704|0.00686|0.00495|0.00518|0.00442|0.00623|0.00681|0.01094|0.00835|0.0065|0.00647|0.00588|0.00807|0.00864|0.00828|0.00737|0.00559|0.00568|0.00572|0.00653|0.00521|0.00135|0.00439|-0.00824|-0.00586|-0.00633|-0.0051|-0.00485|-0.00421|-0.00522|-0.00564|-0.01093|-0.00806|-0.00686|-0.0062|-0.00651|-0.00738|-0.00847|-0.00862|-0.00781|-0.00554|-0.00636|-0.00612|-0.00638|-0.00562|-0.00305|-0.00507|200|251|166|154|111|231|213|317|360|358|344|333|332|351|358|359|355|340|354|348|357|193|99|234|||||||||||||||||||||||||
2022-12-30 09:20:04|IX.D.SPTRD.IFE.IP|677|2022-12-30 07:23:50|2022-12-30 09:20:00|3828.76|38.1|0.0152|2022-12-29|0.01038|17|0.118115|14|-0.068502|14|2022-12-29|0.01586|0.01585|0.01586|0.01586|0.01585|0.01585|0.01586|0.01585|0.01584|0.01581|0.01581|0.0158|0.0158|0.01577|0.01302|0.01042|0.0104|0.01038|0.01039|0.01038|0.01039|0.01573|0.03902|0.01561|25|21|24|17|17|19|22|19|32|33|24|35|29|102|476|539|367|232|188|236|520|249|0|24|0.00594|0.00601|0.00496|0.00519|0.0046|0.00477|0.00477|0.0055|0.00687|0.00598|0.00562|0.00614|0.00558|0.00837|0.01707|0.015|0.01166|0.00916|0.00986|0.00918|0.01067|0.00626|0.0015|0.00519|-0.00648|-0.00548|-0.00503|-0.0044|-0.00419|-0.00416|-0.0042|-0.00484|-0.00738|-0.00575|-0.00479|-0.00543|-0.00574|-0.00799|-0.01443|-0.01271|-0.01092|-0.00934|-0.00961|-0.00951|-0.01179|-0.00646|-0.00341|-0.0061|280|296|251|223|172|184|223|265|346|309|277|281|302|338|349|360|359|354|348|347|355|177|86|221|||||||||||||||||||||||||
2022-12-30 09:20:05|IX.D.RUSSELL.IFM.IP|668|2022-12-30 07:23:50|2022-12-30 09:20:00|1733.5|4.7|0.01687|2022-12-29|0.01716|17|0.110955|14|-0.081628|14|2022-12-29|0.01763|0.01762|0.01763|0.01763|0.01762|0.01762|0.01763|0.01762|0.01761|0.01757|0.01757|0.01755|0.01755|0.01751|0.01746|0.01727|0.01723|0.01716|0.01717|0.01717|0.0172|0.01731|0.04593|0.01724|3|1|2|1|1|1|2|2|4|6|3|4|3|11|66|65|47|33|20|22|75|30|0|4|0.00809|0.00776|0.00667|0.00661|0.00643|0.00689|0.00642|0.00742|0.00894|0.00848|0.00767|0.00749|0.00795|0.01001|0.01941|0.01833|0.01373|0.01231|0.01159|0.01039|0.01321|0.00754|0.00574|0.00804|-0.00909|-0.00753|-0.0068|-0.00631|-0.00668|-0.00708|-0.00638|-0.00798|-0.00886|-0.00831|-0.00679|-0.00708|-0.00731|-0.01054|-0.01847|-0.01493|-0.01251|-0.01284|-0.01096|-0.01181|-0.01325|-0.00937|-0.00574|-0.00884|274|296|259|250|175|205|226|245|336|340|306|319|300|348|356|360|360|360|360|359|360|273|30|205|||||||||||||||||||||||||
2022-12-30 09:20:07|IX.D.DOW.IFE.IP|693|2022-12-30 07:24:00|2022-12-30 09:20:00|33089.4|5.6|0.01086|2022-12-29|0.00722|17|0.096853|14|-0.058935|14|2022-12-29|0.0146|0.0146|0.01461|0.01461|0.01461|0.01461|0.01461|0.01095|0.01095|0.01093|0.01093|0.01093|0.01092|0.01091|0.00907|0.00723|0.00723|0.00722|0.00722|0.00722|0.00722|0.0145|0.02953|0.01447|3|4|3|2|1|2|2|3|7|6|3|5|4|13|45|50|31|21|20|21|36|8|0|3|0.00396|0.00421|0.00308|0.0027|0.00267|0.00255|0.00313|0.00375|0.00545|0.00434|0.00358|0.00367|0.00377|0.00608|0.01114|0.01101|0.00838|0.00758|0.00762|0.0083|0.00929|0.00341|0.00193|0.0032|-0.00454|-0.00445|-0.00367|-0.00281|-0.00253|-0.00259|-0.00257|-0.00327|-0.00535|-0.0041|-0.00324|-0.00349|-0.00385|-0.00512|-0.01067|-0.01022|-0.00841|-0.00746|-0.00794|-0.00814|-0.00962|-0.00441|-0.00301|-0.00462|355|355|352|340|316|314|337|348|360|359|357|348|359|359|360|360|360|360|360|360|360|317|122|307|||||||||||||||||||||||||
2022-12-30 09:20:08|IX.D.FANG.IFM.IP|694|2022-12-30 07:24:00|2022-12-30 09:20:00|4406.6|0|0.10571|2022-12-29|0.04052|20|0.227637|9|-0.203774|9|2022-12-29|0.07026|0.11669|0.11668|0.11668|0.11664|0.1166|0.11655|0.11648|0.11642|0.06968|0.0695|0.06936|0.06949|0.06923|0.05499|0.04079|0.04059|0.04064|0.04073|0.04063|0.04052|0.06765|0.06763|0.0677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00604|0.00511|0.00474|0.00462|0.00395|0.00529|0.00564|0.00784|0.01461|0.00494|0.00672|0.00504|0.00966|0.03004|0.02754|0.01892|0.01631|0.01407|0.01349|0.01488|0.0038|0.00384|0.00415|-0.00486|-0.00587|-0.00528|-0.00403|-0.00404|-0.00382|-0.00418|-0.00524|-0.00773|-0.01767|-0.00498|-0.00812|-0.00564|-0.00892|-0.02741|-0.02492|-0.01801|-0.01584|-0.01589|-0.01383|-0.01459|-0.00343|-0.00312|-0.00502|271|355|351|344|324|333|333|347|360|351|331|348|347|359|358|360|360|360|360|360|360|279|273|285|||||||||||||||||||||||||
2022-12-30 09:20:09|IX.D.NASDAQ.IFM.IP|697|2022-12-30 07:24:00|2022-12-30 09:20:00|10876.6|21.7|0.01838|2022-12-29|0.00912|20|0.167648|14|-0.108592|14|2022-12-29|0.0187|0.01868|0.01869|0.01869|0.01868|0.01868|0.01867|0.01866|0.01865|0.01861|0.01861|0.01859|0.01861|0.01856|0.01387|0.00916|0.00913|0.00913|0.00914|0.00913|0.00912|0.01835|0.04569|0.01829|9|10|8|5|4|5|9|8|18|19|13|21|14|52|223|222|164|107|85|90|149|38|0|7|0.00543|0.00568|0.00458|0.00399|0.00383|0.00332|0.00448|0.00489|0.00796|0.00702|0.00632|0.00648|0.00613|0.0113|0.02179|0.01976|0.01364|0.01146|0.01185|0.01091|0.01231|0.0045|0.00235|0.00382|-0.00544|-0.00591|-0.0049|-0.00409|-0.00315|-0.00351|-0.00365|-0.00503|-0.00748|-0.00612|-0.00524|-0.006|-0.00664|-0.00975|-0.01886|-0.01837|-0.01386|-0.01133|-0.0122|-0.01192|-0.01304|-0.00548|-0.00244|-0.0045|360|360|358|356|344|352|353|354|360|360|360|357|360|360|360|360|360|360|360|360|360|357|148|347|||||||||||||||||||||||||
2022-12-30 09:20:10|IX.D.ASX.IFD.IP|660|2022-12-30 07:24:00|2022-12-30 09:20:00|7047.7|0|0.05681|2022-12-29|0.01421|23|0.056617|23|-0.049473|23|2022-12-29|0.01424|0.01426|0.01428|0.01428|0.01425|0.04433|0.04817|0.04276|0.04276|0.0427|0.04266|0.04263|0.0426|0.04258|0.04256|0.04242|0.04241|0.04238|0.0424|0.04238|0.04241|0.0566|0.04509|0.01421|15|16|17|23|35|27|6|3|6|3|4|3|5|6|5|4|4|1|1|1|2|0|4|10|0.00979|0.01012|0.00768|0.00775|0.00855|0.00559|0.00626|0.00855|0.00863|0.00836|0.00762|0.00799|0.00835|0.00855|0.01018|0.00936|0.00803|0.00769|0.00793|0.00751|0.00845|0.00278|0.00566|0.01209|-0.01094|-0.00954|-0.00811|-0.00853|-0.00869|-0.00562|-0.007|-0.00741|-0.00826|-0.00727|-0.00711|-0.00761|-0.00747|-0.00755|-0.00872|-0.00835|-0.00826|-0.00757|-0.00791|-0.00769|-0.00845|-0.00341|-0.00554|-0.01156|194|197|125|104|90|173|119|87|184|138|86|84|69|123|223|265|197|151|174|197|180|185|86|213|||||||||||||||||||||||||
2022-12-30 09:20:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-29|0.09007|12|0.207457|12|-0.104083|14|2022-12-29|||||||||||||0.09007|0.10708|0.10616|0.10614|0.10644|0.1071|0.10684|0.66453|0.66255|0.8323|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02157|0.02057|0.02006|0.01885|0.01738|0.01865|0.01394|0.0127|0.01159|0.01658|||||||||||||||-0.01839|-0.02115|-0.02347|-0.0192|-0.0143|-0.0204|-0.01502|-0.01176|-0.01296|-0.02035|||353|360|360|360|360|360|360|358|359|139|||||||||||||||||||||||||
2022-12-30 09:20:12|IX.D.CAC.IFM.IP|647|2022-12-30 07:24:10|2022-12-30 09:20:00|6520.7|11.5|0.01869|2022-12-29|0.01523|15|0.061739|8|-0.053953|0|2022-12-29|0.05327|0.04628|0.0463|0.04628|0.04626|0.04624|0.04624|0.03092|0.01543|0.01536|0.01535|0.01534|0.01534|0.01531|0.01528|0.01523|0.02264|0.03042|0.03043|0.03043|0.03046|0.06098|0.06099|0.06102|0|0|0|0|0|0|0|4|15|10|6|5|3|7|9|14|18|3|2|1|2|0|0|0|0.00668|0.01096|0.01196|0.00869|0.0111|0.0054|0.01333|0.00736|0.01247|0.00809|0.00708|0.00618|0.00593|0.00746|0.00886|0.00971|0.00812|0.00604|0.00539|0.00629|0.00661|0.00525|0.00261|0.0044|-0.00918|-0.01358|-0.01035|-0.00833|-0.0131|-0.00753|-0.00732|-0.00683|-0.01065|-0.00761|-0.00659|-0.00632|-0.00595|-0.00604|-0.00792|-0.00935|-0.00763|-0.00547|-0.00626|-0.00634|-0.00632|-0.00563|-0.00381|-0.00508|158|132|69|62|39|52|69|275|357|349|322|334|319|324|341|354|350|336|320|319|337|180|54|221|||||||||||||||||||||||||
2022-12-30 09:20:12|IX.D.XINHUA.IFM.IP|620|2022-12-30 07:24:00|2022-12-30 09:19:40|13026.5|14.2|4.93861|2022-12-29|0.07698|20|0.190227|1|-0.13954|1|2022-12-29|0.18576|0.07759|0.07762|0.07768|0.07768|0.07765|0.07751|0.07748|6.74035|29.07184|55.59413|69.51892|63.29702|30.88222|12.76929|7.34237|22.37892|32.01203|39.93145|28.92597|0.07698|0.17609|0.18495|0.18503|0|200|88|51|28|51|79|26|10|9|7|3|1|5|18|11|6|6|4|4|9|0|0|0|0.0044|0.02272|0.01728|0.01178|0.01056|0.01496|0.0136|0.01124|0.00706|0.00896|0.00773|0.00773|0.00773|0.00772|0.01431|0.01|0.00849|0.00805|0.00885|0.00577|0.00691|0.00238|0.00098|0.00278|-0.00455|-0.02508|-0.01465|-0.01363|-0.01165|-0.0141|-0.0133|-0.01093|-0.00618|-0.00928|-0.00928|-0.00967|-0.00773|-0.00825|-0.01202|-0.0107|-0.00928|-0.00824|-0.00789|-0.00681|-0.00498|-0.0023|-0.0018|-0.00338|286|357|359|286|138|342|352|275|318|131|81|59|49|146|260|303|251|169|163|97|135|110|79|222|||||||||||||||||||||||||
2022-12-30 09:20:13|IX.D.HSCHIN.IFU.IP|672|2022-12-30 07:24:00|2022-12-30 09:20:00||23.9|0.15135|2022-12-29|0.08853|16|0.179964|1|-0.135603|1|2022-12-29|0.27063|0.12746|0.09003|0.08998|0.26994|0.08993|0.08996|0.09002|0.18438|0.17409|0.08958|0.08954|0.08957|0.08951|0.08915|0.08861|0.08853|0.08868|0.09051|0.26594|0.26579|0.26555|0.26562|0.26562|0|86|43|31|0|23|29|35|23|3|4|2|1|2|12|8|8|8|6|0|0|0|0|0|0.00357|0.03817|0.03044|0.02093|0.00286|0.02246|0.01899|0.01738|0.01163|0.01074|0.01493|0.00855|0.0082|0.01066|0.02667|0.01921|0.01234|0.01922|0.01642|0.00471|0.00719|0.00341|0.00184|0.00438|-0.00448|-0.03639|-0.02728|-0.02256|-0.00269|-0.02326|-0.01999|-0.0181|-0.01165|-0.00553|-0.01493|-0.00769|-0.00762|-0.0093|-0.02582|-0.02047|-0.01373|-0.01773|-0.01643|-0.00468|-0.00782|-0.00372|-0.00995|-0.00433|283|339|347|321|176|315|268|256|329|166|74|185|197|256|310|355|342|144|95|318|340|177|66|223|||||||||||||||||||||||||
2022-12-30 09:20:14|IX.D.DEN25.IFM.IP|43|2022-12-30 08:37:50|2022-12-30 09:19:50|1709.2|0.3|0.05848|2022-12-29|0.05848|15|0.093875|14|-0.06452|14|2022-12-29|||||||||||0.05866|0.05875|0.05882|0.05874|0.05858|0.05848|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03813|0.00981|0.01294|0.02243|0.01984|0.01243|||||||||||||||||||-0.0132|-0.00711|-0.00905|-0.00792|-0.02474|-0.01223|||||||||55|68|92|111|57|52|||||||||||||||||||||||||
2022-12-30 09:20:14|IX.D.EMGMKT.IFE.IP|453|2022-12-30 07:25:50|2022-12-30 09:19:10|960.3|8.8|0.07679|2022-12-29|0.05164|16|0.105009|1|-0.073391|1|2022-12-29|0.21009|0.10588|0.10482|0.1048|0.10475|0.1047|0.10476|0.10474|0.10464|0.10441|0.10434|0.1043|0.10432|0.10411|0.06973|0.05168|0.05164|0.05169|0.05173|0.05171|0.0517|0.10348||0.20727|0|4|3|2|1|4|3|2|7|6|8|6|7|12|96|37|28|31|23|20|70|21||0|0.01126|0.02717|0.02443|0.01047||0.02094|0.01048|0.01309|0.01533|0.01131|0.01284|0.01275|0.01275|0.01471|0.01695|0.01382|0.01159|0.013|0.01129|0.01034|0.01186|0.01035||0.01174|-0.01094|-0.01967|-0.01049|-0.01047||-0.01047||-0.01396|-0.01557|-0.01225|-0.01127|-0.01217|-0.01147|-0.01244|-0.01822|-0.01529|-0.01148|-0.01105|-0.01034|-0.01034|-0.01329|-0.01035||-0.01086|210|118|66|54|25|8|42|54|221|146|135|93|100|208|262|284|222|186|179|158|172|56|125|||||||||||||||||||||||||
2022-12-30 09:20:15|IX.D.STXE.IFM.IP|637|2022-12-30 07:24:10|2022-12-30 09:20:00|3817.15|104.2|0.01706|2022-12-29|0.03894|17|0.052208|14|-0.052632|8|2022-12-29|0.06743|0.05271|0.05273|0.05271|0.05269|0.05267|0.05267|0.03947|0.0395|0.03934|0.03931|0.0393|0.0393|0.03923|0.03914|0.039|0.03896|0.03894|0.03895|0.03895|0.03898|0.07803|0.07807|0.0781|5|9|11|7|29|13|19|125|178|157|166|135|155|163|188|309|540|95|33|22|58|0|0|0|0.00723|0.01516|0.01538|0.01537|0.02635|0.01317|0.01902|0.01754|0.02408|0.0205|0.02153|0.02096|0.02184|0.01961|0.02205|0.02311|0.02237|0.02139|0.01674|0.01827|0.01829|0.00538|0.00364|0.00457|-0.00922|-0.0149|-0.01648|-0.01318|-0.02634|-0.01317|-0.01646|-0.01691|-0.0215|-0.02215|-0.02358|-0.02058|-0.02475|-0.02353|-0.02049|-0.02408|-0.02489|-0.02039|-0.01708|-0.01642|-0.01999|-0.00535|-0.00347|-0.0051|132|118|57|41|27|27|38|44|166|101|80|75|61|104|138|121|107|71|135|103|107|177|51|220|||||||||||||||||||||||||
2022-12-30 09:20:16|IX.D.FTSE.CFD.IP|663|2022-12-30 07:24:00|2022-12-30 09:20:00|7495.1|19.8|0.01662|2022-12-29|0.01332|15|0.0471|8|-0.080461|8|2022-12-29|0.05348|0.04055|0.04018|0.04017|0.04015|0.04016|0.04016|0.02676|0.01343|0.01339|0.01337|0.01335|0.01336|0.01335|0.01334|0.01332|0.0195|0.0266|0.0266|0.02661|0.02672|0.0533|0.0533|0.05331|0|2|1|1|1|0|1|5|36|11|11|11|8|10|18|17|33|6|4|3|5|0|0|0|0.00394|0.00498|0.00486|0.0042|0.00407|0.00441|0.00449|0.00569|0.01147|0.00721|0.00564|0.00547|0.00528|0.00535|0.00807|0.00685|0.00684|0.00513|0.00516|0.00451|0.00558|0.00321|0.00171|0.00314|-0.00432|-0.00709|-0.0048|-0.00378|-0.00443|-0.00415|-0.00487|-0.00563|-0.01226|-0.0071|-0.00508|-0.00521|-0.00465|-0.00489|-0.00718|-0.00651|-0.00632|-0.00515|-0.00483|-0.00453|-0.00535|-0.00361|-0.00195|-0.00361|280|178|195|117|129|182|193|274|359|340|315|310|279|309|330|350|331|285|311|293|316|193|64|225|||||||||||||||||||||||||
2022-12-30 09:20:17|KB.D.MID250.CASH.IP|383|2022-12-30 08:15:00|2022-12-30 09:20:10|18961.83|0|0|2022-12-29|0|8|0.033733|14|-0.017868|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00284|0.00123|0.00107|0.00091|0.002|0.00267|0.0026|0.00174||||||||||||||||-0.00269|-0.00134|-0.0015|-0.00146|-0.00106|-0.00093|-0.00174|-0.00171|-0.00179||||||||268|352|347|339|333|352|355|360|180|||||||||||||||||||||||||
2022-12-30 09:20:18|IX.D.DAX.IFMM.IP|685|2022-12-30 07:24:10|2022-12-30 09:20:10|13960.2|11.1|0.01298|2022-12-29|0.00996|15|0.061226|8|-0.046771|8|2022-12-29|0.04125|0.03603|0.03605|0.03605|0.03603|0.03602|0.03603|0.02016|0.01007|0.01004|0.01003|0.01003|0.01003|0.01001|0.00999|0.00996|0.01492|0.01991|0.01991|0.01991|0.01992|0.04982|0.04984|0.04985|0|1|1|0|0|0|1|3|14|9|6|5|5|9|11|13|14|4|2|2|4|0|0|0|0.00745|0.00717|0.00665|0.00475|0.00484|0.00435|0.00599|0.00672|0.01112|0.00845|0.0066|0.00666|0.00592|0.0079|0.00913|0.00869|0.00781|0.00555|0.00568|0.00547|0.00655|0.00485|0.00134|0.00435|-0.00768|-0.00602|-0.00608|-0.00477|-0.00467|-0.00409|-0.00528|-0.00559|-0.01096|-0.0085|-0.0068|-0.00613|-0.00648|-0.00677|-0.00897|-0.0086|-0.00776|-0.00535|-0.00602|-0.00615|-0.00604|-0.00534|-0.00305|-0.0052|198|249|164|150|110|228|210|317|360|358|344|334|329|349|357|358|355|339|354|345|356|192|99|231|||||||||||||||||||||||||
2022-12-30 09:20:18|TM.D.MDAX.IFM.IP|8|2022-12-30 08:27:10|2022-12-30 09:05:10|25255|5.8|0.01485|2022-12-29|0.02364|16|0.011954|9|-0.015787|15|2022-12-29|||||||||0.02394|0.02391|0.02388|0.02393|0.02392|0.02387|0.02378|0.0237|0.02364||||||||||||||||1|2|1|1|1|1|3|2|5|||||||||||||||||0.01195|||||0.0119|||||||||||||||||||||||||-0.01579|||||||||1|6|6|7|7|6|12|6|7|||||||||||||||||||||||||
2022-12-30 09:20:19|TM.D.TECDAX.IFM.IP|260|2022-12-30 07:26:00|2022-12-30 09:20:10|2938.1|0.1|30.48963|2022-12-29|40.9132|14|0.916448|14|-0.678748|16|2022-12-29||||||||69.94475|49.34392|64.76534|59.52771|86.13451|47.73877|58.07336|40.9132|46.11995|41.2588|66.92597||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18286|0.04673|0.02258|0.01718|0.0172|0.01913|0.01979|0.06208|0.01789|0.24808|0.03383||||||||||||||-0.01741|-0.03029|-0.0172|-0.01718|-0.01719|-0.04305|-0.05147|-0.02184|-0.017|-0.24748||||||||12|120|68|37|36|21|50|109|63|49|3|||||||||||||||||||||||||
2022-12-30 09:20:19|TM.D.ATHENS.IFM.IP|50|2022-12-30 08:15:30|2022-12-30 09:15:50|2226.8|0|88.04402|2022-12-29|69.93496|8|0.135239|8|-0.584322|8|2022-12-29|||||||||69.93496|85.19801|94.02991|93.78507|92.62963|84.6958|100|100|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.05257|0.00897|||0.0314|0.01345|||||||||||||||||||-0.58432|-0.05382|||||||||||||||33|47|50|16|27|13|19|12|||||||||||||||||||||||||
2022-12-30 09:20:20|IX.D.HANGSENG.IFU.IP|685|2022-12-30 07:24:10|2022-12-30 09:20:00|19815.5|19.2|0.07383|2022-12-29|0.0254|5|0.175984|1|-0.150641|1|2022-12-29|0.1528|0.0523|0.02544|0.02542|0.15249|0.0254|0.0254|0.02541|0.08766|0.06793|0.04047|0.04046|0.04047|0.04045|0.04031|0.0401|0.04006|0.0401|0.04041|0.15055|0.15046|0.1505|0.15053|0.15051|0|77|41|24|0|23|20|18|17|4|1|1|1|3|11|8|5|1|2|0|0|0|0|0|0.00541|0.03286|0.02425|0.01488|0.00285|0.01654|0.01146|0.00996|0.00971|0.00663|0.00544|0.00459|0.00415|0.00633|0.01858|0.01574|0.01011|0.00725|0.00689|0.0041|0.0064|0.00249|0.0007|0.00303|-0.00436|-0.03243|-0.02288|-0.01595|-0.0025|-0.01712|-0.01199|-0.01114|-0.0085|-0.00635|-0.00498|-0.00366|-0.00445|-0.00588|-0.01825|-0.01597|-0.01113|-0.00705|-0.00722|-0.0041|-0.00775|-0.00309|-0.00174|-0.00316|296|342|360|360|183|360|360|359|354|325|287|291|277|321|353|360|358|353|333|350|355|186|92|222|||||||||||||||||||||||||
2022-12-30 09:20:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:30|IX.D.MIB.IFM.IP|534|2022-12-30 07:24:40|2022-12-30 09:20:30|23889.8|5|0.05861|2022-12-29|0.06237|20|0.084538|8|-0.053118|7|2022-12-29|0.16882|0.16891|0.16893|0.16889|0.16884|0.16875|0.16878|0.1666|0.06336|0.06305|0.06291|0.06292|0.0629|0.06278|0.06263|0.06244|2.01372|42.77007|72.52442|28.42696|0.06237|0.16652|0.16659|0.16667|0|0|0|0|0|0|0|1|7|4|3|3|3|5|5|7|7|2|1|0|1|0|0|0|0.00589|0.00888|0.00667|0.00686|0.00812|0.00371|0.00614|0.00824|0.01662|0.01429|0.0114|0.01147|0.01258|0.0116|0.01392|0.01357|0.01275|0.02077|0.02078|0.01593|0.01105|0.005|0.00333|0.00494|-0.0078|-0.0107|-0.00524|-0.00459|-0.01003|-0.00606|-0.00585|-0.00767|-0.01584|-0.01348|-0.01331|-0.01421|-0.01413|-0.01238|-0.01213|-0.01367|-0.01387|-0.02077|-0.02077|-0.01345|-0.01143|-0.00559|-0.00305|-0.00499|195|207|156|124|83|103|141|155|280|209|169|122|146|183|229|241|205|103|120|148|167|179|51|223|||||||||||||||||||||||||
2022-12-30 09:20:31|IX.D.NIKKEI.IFD.IP|449|2022-12-30 07:25:10|2022-12-30 09:19:50||6.7|0.024|2022-12-29|0.02659|19|0.076897|5|-0.095388|23|2022-12-29|0.02689|0.02693|0.02697|0.02696|0.0269|0.02689|0.02692|0.0269|0.02689|0.02686|0.02685|0.02683|0.02683|0.02681|0.02675|0.02664|0.02661|0.0266|0.0266|0.02659|0.02662|0.02846|0.11426|0.03584|18|15|13|11|15|36|44|5|4|4|2|4|2|10|9|8|8|5|3|3|5|4|0|68|0.01859|0.0162|0.01339|0.01269|0.01221|0.01369|0.01427|0.01221|0.01256|0.01102|0.00991|0.01015|0.01136|0.01102|0.01414|0.01308|0.01164|0.01127|0.01231|0.011|0.01123|0.01066|0.001|0.01387|-0.01866|-0.01702|-0.01291|-0.01193|-0.01201|-0.01549|-0.01395|-0.01108|-0.01106|-0.01151|-0.01107|-0.01074|-0.01011|-0.01269|-0.01313|-0.01235|-0.0114|-0.01266|-0.01218|-0.01089|-0.01144|-0.01024|-0.00224|-0.01878|291|283|183|174|151|127|125|134|231|179|127|133|118|148|254|232|147|122|141|145|178|65|95|175|||||||||||||||||||||||||
2022-12-30 09:20:32|TM.D.KLCI.IFM.IP|389|2022-12-30 07:24:20|2022-12-30 09:09:40|1487.3|9.1|0.14947|2022-12-29|0.20193|9|0.068111|2|-0.135943|0|2022-12-29|0.20423|0.20394|0.20392|0.20324|0.20291||0.20292|0.20238|0.20211|0.20193|||||||||||||||7|8|11|9|15||12|10|8|6|||||||||||||||0.03404|0.03683|0.0476|0.04067|0.03381||0.04232|0.03373|0.04044||||||||||||||||-0.13594|-0.03824|-0.034|-0.03393|-0.03382||-0.04513|-0.03373|-0.03365|-0.03365|||||||||||||||12|84|51|54|45|56|67|80|10|||||||||||||||||||||||||
2022-12-30 09:20:32|IX.D.AEX.IFM.IP|559|2022-12-30 07:24:30|2022-12-30 09:20:20|695.16|3.9|0.01743|2022-12-29|0.01427|15|0.057697|7|-0.043316|8|2022-12-29|0.0722|0.07224|0.07226|0.07223|0.07221|0.07217|0.07218|0.0432|0.01444|0.0144|0.01438|0.01438|0.01439|0.01437|0.01434|0.01427|0.02749|0.04277|0.04278|0.04277|0.04327|0.07144|0.07147|0.0715|0|0|0|0|0|0|0|3|7|3|3|3|2|4|6|5|5|1|1|1|1|0|0|0|0.01575|0.01686|0.0159|0.01685|0.02889|0.01444|0.02086|0.02188|0.01861|0.01631|0.01439|0.01553|0.01472|0.01533|0.01768|0.01643|0.0153|0.01477|0.01426|0.01425|0.01427|0.015|0.01429|0.0143|-0.01575|-0.01642|-0.01806|-0.01445|-0.02888|-0.01443|-0.01732|-0.01577|-0.018|-0.01565|-0.0147|-0.01438|-0.01439|-0.01437|-0.01769|-0.01521|-0.01532|-0.01425|-0.01426|-0.01901|-0.02318|-0.01429|-0.01429|-0.0143|85|115|57|39|27|29|40|126|326|272|212|206|188|225|279|306|263|154|84|44|62|84|24|103|||||||||||||||||||||||||
2022-12-30 09:20:33|IX.D.OBX.IFM.IP|290|2022-12-30 07:25:10|2022-12-30 09:20:20|1094.82|0|8.0474|2022-12-29|0.13635|17|0.091183|10|-0.478587|8|2022-12-29|0.13752|0.1376|0.13762|0.13759|0.13756|0.13749|0.13752|0.13741|16.20499|56.57705|58.66692|51.66651|57.19983|36.45896|16.33083|1.30716|0.13639|0.13635|0.13638|0.13636|0.13646|0.13655|0.13659|0.13664|0|0|0|0|0|0|0|0|0|2|2|2|3|0|1|0|0|0|0|0|0|0|0|0|0.00576|0.00877|0.00826|0.00743|0.02018|0.0076|0.00982|0.00785|0.0278|0.02413|0.02698|0.02276|0.02279|0.02279|0.0228|0.01097|0.00853|0.0083|0.01045|0.01126|0.01001|0.00419|0.0026|0.0037|-0.00637|-0.01012|-0.00831|-0.00426|-0.0054|-0.00465|-0.00432|-0.00545|-0.03934|-0.03814|-0.03991|-0.03517|-0.06832||-0.04564|-0.00998|-0.01081|-0.00619|-0.01159|-0.00791|-0.00871|-0.00439|-0.00221|-0.00411|159|152|102|85|49|48|72|79|137|46|116|62|28|11|37|171|205|175|173|189|186|177|51|220|||||||||||||||||||||||||
2022-12-30 09:20:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:34|IX.D.SINGAPORE.IFM.IP|418|2022-12-30 07:24:50|2022-12-30 09:20:20|289.17|13.3|5.52437|2022-12-29|0.20662|22|0.104312|0|-0.086987|9|2022-12-29|8.5084|8.76521|23.6773|18.56168|3.3852|3.75487|13.50828|21.66367|20.95335|19.58824|87.66226|80.89385|69.35046|56.86638|27.63324|34.23958|40.61239|67.44749|59.35701|63.97424|63.18139|19.16808|0.20662|0.20666|7|15|12|17|22|22|12|10|11|11|1|0|1|2|2|3|7|1|1|1|1|1|0|0|0.02559|0.02162|0.01898|0.01825||0.01749|0.01749|0.01749|0.01745|0.02555|0.01739|0.01738|0.01736|0.01836|0.02065|0.01895|0.01858|0.01716|0.01716|0.01716|0.01717|0.03444|0.03444||-0.02602|-0.02263|-0.01745|-0.01748|-0.01748|-0.01749|-0.01749|-0.01749|-0.01744|-0.02736|-0.01739|-0.01738|-0.01736|-0.01734|-0.01981|-0.01786|-0.01714|-0.01716|-0.01716|-0.01716|-0.01717|-0.03439|-0.03443||95|241|110|81|30|54|52|74|110|82|81|68|75|95|203|231|138|175|150|86|114|21|14|8|||||||||||||||||||||||||
2022-12-30 09:20:35|IX.D.SAF.IFMMX.IP|604|2022-12-30 07:24:20|2022-12-30 09:20:30|66902|4.6|17.59084|2022-12-29|0.14747|3|0.093588|15|-0.114179|15|2022-12-29|0.14795|0.14796|0.14767|0.14747|0.14748|0.1475|8.88217|11.62078|8.5386|16.89547|14.73447|17.00342|25.0341|17.18976|13.14846|7.06321|0.14836|0.1482|0.14823|0.14822|0.14832|0.14843|0.14845|0.14851|0|0|0|0|0|0|1|6|8|5|4|3|3|5|8|2|0|0|0|0|0|0|0|0|0.00393|0.00679|0.00862|0.00736|0.00308|0.00697|0.00581|0.01073|0.0116|0.00916|0.00623|0.00484|0.00772|0.01035|0.01253|0.00969|0.00756|0.00585|0.00614|0.00586|0.00671|0.00353|0.00198|0.00308|-0.00397|-0.00609|-0.00901|-0.00657|-0.00349|-0.00604|-0.00794|-0.01966|-0.01595|-0.01108|-0.01414|-0.00943|-0.01129|-0.01783|-0.02156|-0.01169|-0.00726|-0.00563|-0.00633|-0.00614|-0.00785|-0.00387|-0.00202|-0.00397|286|320|305|270|186|235|228|311|341|261|279|218|224|274|290|316|359|354|352|350|355|181|62|223|||||||||||||||||||||||||
2022-12-30 09:20:36|IX.D.IBEX.IFM.IP|567|2022-12-30 07:24:50|2022-12-30 09:20:30|8258.7|3|0.05917|2022-12-29|0.06018|15|0.060646|7|-0.097058|7|2022-12-29|0.1457|0.14578|0.14578|0.14583|0.14579|0.14575|0.14577|0.06065|0.06082|0.0607|0.06061|0.06053|0.06045|0.06036|0.06029|0.06018|10.40376|48.14357|27.68077|0.1444|0.14451|0.14459|0.14467|0.14473|0|0|0|0|0|0|0|1|5|2|3|2|2|2|3|4|6|1|1|0|0|0|0|0|0.00621|0.00748|0.00832|0.00707|0.00365|0.00418|0.00963|0.01115|0.01346|0.00949|0.00878|0.00779|0.00789|0.00821|0.00929|0.00867|0.01018|0.01202|0.01526|0.01336|0.00903|0.00396|0.00265|0.00365|-0.00839|-0.01031|-0.00613|-0.00851|-0.00607|-0.00656|-0.01118|-0.01342|-0.01468|-0.00924|-0.00843|-0.0082|-0.00816|-0.00769|-0.00955|-0.00865|-0.01145|-0.01202|-0.01238|-0.01075|-0.01167|-0.0044|-0.00442|-0.00392|152|158|108|54|55|63|58|129|345|308|258|249|268|266|288|281|232|79|105|145|176|177|51|222|||||||||||||||||||||||||
2022-12-30 09:20:36|IX.D.OMX.IFM.IP|562|2022-12-30 07:24:50|2022-12-30 09:20:30|2064.85|26.5|0.02977|2022-12-29|0.02415|15|0.117716|8|-0.140491|8|2022-12-29|0.07328|0.07332|0.07333|0.07331|0.07329|0.07326|0.07327|0.07152|0.02443|0.0243|0.02425|0.02426|0.02425|0.02423|0.02418|0.02415|0.04282|0.07228|0.07229|0.07229|0.07234|0.07238|0.0724|0.07243|0|0|0|0|0|0|0|0|32|24|20|12|15|18|25|25|34|0|0|0|0|0|0|0|0.00563|0.00978|0.00957|0.00705|0.00769|0.005|0.00761|0.01003|0.01614|0.01084|0.00902|0.00763|0.00865|0.00883|0.01208|0.01032|0.01208|0.00659|0.00972|0.00652|0.00803|0.00412|0.00338|0.00398|-0.00665|-0.00655|-0.00699|-0.00409|-0.00296|-0.00388|-0.00646|-0.00606|-0.01696|-0.01131|-0.0088|-0.00842|-0.0089|-0.00977|-0.01051|-0.011|-0.01|-0.00806|-0.00856|-0.00714|-0.00583|-0.00395|-0.00285|-0.00398|189|197|101|104|80|77|107|134|350|278|170|189|208|245|292|293|217|234|241|245|266|178|51|223|||||||||||||||||||||||||
2022-12-30 09:20:37|IX.D.SMI.IFM.IP|607|2022-12-30 07:24:40|2022-12-30 09:20:30|10810.9|5.2|0.01831|2022-12-29|0.0184|17|0.120543|7|-0.074432|8|2022-12-29|0.05567|0.0557|0.05571|0.0557|0.05568|0.05566|0.05567|0.01854|0.0186|0.01853|0.01851|0.01852|0.01852|0.01848|0.01847|0.01842|0.01841|0.0184|0.01842|0.01842|0.01861|0.05538|0.0554|0.05541|0|0|0|0|0|0|0|1|7|6|3|4|2|3|5|6|14|1|1|0|1|0|0|0|0.00567|0.00822|0.01041|0.00752|0.01361|0.00557|0.01086|0.01015|0.01265|0.00885|0.0069|0.00619|0.00641|0.00695|0.00838|0.00788|0.00902|0.00669|0.00631|0.00585|0.00672|0.00411|0.00277|0.0038|-0.00716|-0.00849|-0.00874|-0.00888|-0.00482|-0.00623|-0.00618|-0.00859|-0.013|-0.00868|-0.00692|-0.0065|-0.00612|-0.00661|-0.00827|-0.00834|-0.0086|-0.00603|-0.00721|-0.00853|-0.0083|-0.00406|-0.00231|-0.00402|156|158|83|65|53|46|56|151|357|339|334|293|283|302|321|344|309|221|182|178|215|178|53|222|||||||||||||||||||||||||
2022-12-30 09:20:38|IX.D.TAIEX.IFU.IP|645|2022-12-30 07:24:30|2022-12-30 09:20:30|14080|8|0.03698|2022-12-29|0.02856|4|0.114416|1|-0.075158|1|2022-12-29|0.07971|0.02865|0.02861|0.02861|0.02856|0.04118|0.09989|0.04278|0.04277|0.04272|0.0427|0.04266|0.04267|0.04261|0.04249|0.04235|0.04232|0.04232|0.04231|0.04227|0.04227|0.09865|0.09867|0.09871|20|78|38|26|36|33|0|6|7|6|8|6|5|16|29|19|14|7|3|4|5|0|0|0|0.0079|0.02021|0.01264|0.0093|0.01057|0.00729|0.00374|0.00635|0.00628|0.00524|0.00517|0.00507|0.00476|0.00746|0.0114|0.00833|0.00633|0.00596|0.00556|0.00539|0.00534|0.00268|0.00094|0.00244|-0.00713|-0.01711|-0.0117|-0.00902|-0.00868|-0.00775|-0.00426|-0.00621|-0.00601|-0.00506|-0.00474|-0.00485|-0.0047|-0.00646|-0.00952|-0.00663|-0.00698|-0.00601|-0.0061|-0.00553|-0.00588|-0.00338|-0.00211|-0.00335|315|359|349|331|323|304|227|242|276|252|222|227|236|282|318|349|318|324|314|310|299|179|82|224|||||||||||||||||||||||||
2022-12-30 09:20:39|KB.D.TK.CASH.IP|65|2022-12-30 08:15:00|2022-12-30 09:20:00|6326.22|0|0|2022-12-29|0|8|0||0||2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|56|49|46|55|56|60|30|||||||||||||||||||||||||
2022-12-30 09:20:39|CC.D.VSTOXX.UNC.IP|177|2022-12-30 07:25:30|2022-12-30 09:19:30|21.92|9|0.23003|2022-12-29|0.3617|8|0.317749|6|-0.64695|20|2022-12-29|1.36419|||1.36116|||1.24557|0.39503|0.3617|0.36425|0.36524|0.36513|0.36463|0.36701|0.36925|0.37031|0.37279|0.37197|0.37149|0.37164|0.40585||||0|||0|||1|1|3|5|22|2|19|13|18|11|24|8|3|2|2||||0.08197||||||0.31775|0.06776|0.09966|0.07282|0.04566|||0.09194|0.07698|0.0819|0.1008|0.13963|0.09956|0.09292|0.06967|||||||-0.04535||||-0.07903|-0.07232|-0.0683|-0.10635||-0.09116|-0.0763|-0.07244|-0.06052|-0.08044|-0.07295|-0.07744|-0.04649|-0.36992||||9|2|2|23|37|44|9|10|8|40|59|56|37|34|34|23|23|||||||||||||||||||||||||
2022-12-30 09:20:40|CC.D.VIX.UME.IP|99|2022-12-30 07:25:40|2022-12-30 09:20:20||1.6|0.46345|2022-12-29|0.66977|5|0.214133|19|-0.213675|17|2022-12-29|0.67115|0.67122|0.6707|0.67046||0.66977|0.67002|0.67054|0.67122|0.6739|0.67444|0.67485|0.67511|0.67865|0.68048|0.682|0.68555|0.68548|0.68442|0.68585|0.68303|0.6801||0.67805|2|1|0|0||0|2|2|3|2|1|1|12|5|24|17|9|16|18|11|26|20||3|0.04195|0.08393||0.06286|||0.04189|0.05242|0.05598|0.04212||0.10245|0.1268|0.06366|0.09577|0.07368|0.08562|0.06425|0.09284|0.08909|0.09973|0.08504||0.07628|-0.0922|-0.06288||||||-0.08386|-0.06525|-0.05963|-0.04212|-0.07168|-0.05625|-0.08015|-0.07866|-0.08947|-0.06422|-0.09504|-0.08975|-0.08207|-0.08966|-0.07434||-0.11304|24|18|12|19|9|9|15|61|26|9|30|5|32|76|43|11|28|42|41|60|23|33|||||||||||||||||||||||||
2022-12-30 09:20:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:43|IR.D.JGB.FWM2.IP|124|2022-12-30 07:25:20|2022-12-30 09:09:50||0.3|57.26444|2022-12-29|22.25923|23|0.02749|4|-0.02061|4|2022-12-29|49.14668|39.24425||60.7327|60.65636|61.55652|56.27062|56.38375|48.50816|83.3402|63.90625|78.6618|76.6472|68.98267|71.86651|78.36164|71.68075|71.44255||||||22.25923|0|6||5|1|1|1|1|6|0|0|0|0|0|0|0|0|0||||||1|0.00687|0.00687||0.00688|0.00878|0.00773|0.00687|0.00687|0.00687||0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687|0.00687||||||0.01373|-0.00687|-0.00825||-0.00687|-0.00773|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687||||||-0.0103|57|51|28|94|78|16|55|66|6|36|89|107|145|135|97|60|28|18|||||||||||||||||||||||||
2022-12-30 09:20:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:20:46|CC.D.DX.UME.IP|688|2022-12-30 07:24:40|2022-12-30 09:20:40|10350.1|2.7|0.04792|2022-12-29|0.04803|7|0.032784|13|-0.033742|13|2022-12-29||0.04808|0.04808|0.04806|0.04805|0.04807|0.04805|0.04803|0.04809|0.04813|0.04811|0.04809|0.04811|0.04817|0.04821|0.0482|0.04823|0.04825|0.04828|0.04829|0.04827|0.04836||||1|0|1|0|1|1|1|2|2|1|1|1|3|4|4|2|3|2|1|1|1||||0.00354|0.00273|0.00238|0.00242|0.00285|0.00316|0.00375|0.00431|0.00381|0.00429|0.00343|0.0035|0.00484|0.00619|0.0063|0.00472|0.00403|0.00341|0.00299|0.00326|0.00305||||-0.00369|-0.00323|-0.0027|-0.00257|-0.00273|-0.00292|-0.0036|-0.0047|-0.00437|-0.00379|-0.00355|-0.00354|-0.00595|-0.00599|-0.00569|-0.00466|-0.00428|-0.00373|-0.00308|-0.00344|-0.00271|||346|288|286|256|279|326|344|354|349|348|337|344|353|360|359|353|340|328|314|320|182|||||||||||||||||||||||||
2022-12-30 09:20:48|CS.D.BITCOIN.CFE.IP|697|2022-12-30 07:24:40|2022-12-30 09:20:40|16471.7|14.7|0.5474|2022-12-29|0.54245|23|0.092901|13|-0.125427|13|2022-12-29|0.54492|0.54495|0.54599|0.54548|0.54505|0.54483|0.54471|0.54528|0.54569|0.54458|0.54389|0.54357|0.54349|0.54281|0.54273|0.54256|0.54255|0.54291|0.54305|0.54296|0.54363|0.5436|0.54326|0.54245|17|12|16|13|13|11|11|12|15|18|14|13|12|17|17|17|15|13|14|13|16|13|10|16|0.00844|0.00545|0.00898|0.00835|0.00695|0.00703|0.00541|0.00659|0.00679|0.00932|0.00589|0.00562|0.00638|0.01136|0.01065|0.00771|0.00626|0.00605|0.0073|0.00651|0.00938|0.00646|0.00396|0.00907|-0.00749|-0.00648|-0.00879|-0.00674|-0.00627|-0.00718|-0.00514|-0.00638|-0.00822|-0.00848|-0.00642|-0.00539|-0.00569|-0.01|-0.01014|-0.0076|-0.00665|-0.00571|-0.00716|-0.00663|-0.00923|-0.00689|-0.00408|-0.00879|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-30 09:20:49|CS.D.ETHUSD.CFE.IP|695|2022-12-30 07:24:40|2022-12-30 09:20:40|1191.11|17.7|0.45493|2022-12-29|0.44987|15|0.26495|22|-0.185911|22|2022-12-29|0.45441|0.45389|0.45489|0.45388|0.45299|0.45316|0.45325|0.45352|0.45376|0.4524|0.4515|0.45103|0.45138|0.45076|0.45027|0.44987|0.45086|0.45139|0.45212|0.45136|0.45247|0.4527|0.45218|0.45053|18|16|19|14|16|12|12|13|16|19|13|10|11|19|21|21|19|18|17|19|22|16|12|19|0.01355|0.01183|0.01267|0.00933|0.01081|0.00714|0.00724|0.00872|0.00974|0.0128|0.00838|0.00992|0.0085|0.01685|0.01446|0.01055|0.01174|0.01034|0.01344|0.0136|0.0161|0.01107|0.00994|0.01645|-0.01323|-0.01132|-0.0117|-0.00978|-0.01028|-0.00773|-0.00727|-0.00846|-0.01211|-0.01255|-0.00894|-0.00961|-0.00925|-0.0133|-0.01468|-0.0109|-0.01075|-0.01089|-0.01171|-0.01336|-0.01841|-0.01044|-0.00952|-0.01507|357|358|359|358|358|356|352|354|359|360|354|341|331|359|358|359|360|360|359|359|359|359|348|357|||||||||||||||||||||||||
2022-12-30 09:20:50|CS.D.CRYPTOB10.CFD.IP|698|2022-12-30 07:24:40|2022-12-30 09:20:50|5304.82|8.6|2.26801|2022-12-29|2.23553|15|0.16737|22|-0.087102|2|2022-12-29|2.24989|2.24761|2.25575|2.2497|2.2467|2.24694|2.2477|2.24992|2.25142|2.24628|2.24224|2.24016|2.24183|2.24041|2.23914|2.23553|2.23718|2.23918|2.24319|2.2436|2.25323|2.25643|2.25163|2.23866|8|8|8|7|8|7|8|8|8|9|8|8|8|8|9|9|8|8|8|8|9|8|9|9|0.0066|0.00439|0.00674|0.00384|0.00475|0.00281|0.0032|0.00376|0.00427|0.00675|0.00395|0.00305|0.00325|0.00676|0.00564|0.00402|0.00371|0.00302|0.00374|0.00449|0.00782|0.00465|0.00877|0.00816|-0.00576|-0.00503|-0.00637|-0.00301|-0.0041|-0.00326|-0.00321|-0.00349|-0.0052|-0.00518|-0.00353|-0.00319|-0.00339|-0.00583|-0.00558|-0.0042|-0.00407|-0.00411|-0.00366|-0.00622|-0.00911|-0.00446|-0.00693|-0.00724|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|||||||||||||||||||||||||
2022-12-30 09:20:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-29|0.09469|18|0.645254|12|-0.157662|13|2022-12-29|||||||||||||0.0966|0.09634|0.09606|0.09562|0.09537|0.09477|0.09469|0.09473|||||||||||||||||20|22|22|21|19|21|21|17|||||||||||||||||0.03578|0.03413|0.01801|0.01681|0.01781|0.02919|0.02631|0.01684|||||||||||||||||-0.03299|-0.03817|-0.01614|-0.01486|-0.01703|-0.02628|-0.02571|-0.02203|||||293|360|359|359|359|360|359|360|||||||||||||||||||||||||
2022-12-30 09:20:52|CS.D.USDINR.MINI.IP|418|2022-12-30 07:24:40|2022-12-30 09:20:20|8276.9|2.8|0.23806|2022-12-29|0.18093|10|0.066416|8|-0.067563|4|2022-12-29|0.35008|0.30159|10.48952|0.27824|0.23376|0.23186|0.19693|0.18345|0.18233|0.18099|0.18093|0.22529|0.29576|0.29511|0.28349|0.30171|0.30169|0.3017|0.30172|0.30172|0.30167||||1|1|4|4|3|2|2|2|2|2|3|3|3|3|3|3|2|3|4|3|3|||||0.00543|0.00395|0.00491|0.00377|0.00395|0.0039|0.00351|0.0053|0.00229|0.00231|0.00671|0.00522|0.00583|0.00329|0.002|0.00168|0.00273|0.0015|0.00251|0.00383||||||-0.00169|-0.00411|-0.00943|-0.00172|-0.00325|-0.00454|-0.00198|-0.00283|-0.00221|-0.00548|-0.0023|-0.0077|-0.00313|-0.00175|-0.00173|-0.00206|-0.00156|-0.00314|-0.00223||||1|5|49|221|213|204|219|147|183|129|183|98|124|148|193|179|108|97|107|82|82|||||||||||||||||||||||||
2022-12-30 09:20:52|CS.D.USDTWD.MINI.IP|237|2022-12-30 07:24:50|2022-12-30 09:18:50|30643|2.1|0.11235|2022-12-29|0.09241|8|0.075232|18|-0.062106|18|2022-12-29|0.13699|0.11644|0.09623|0.10181|0.10609|0.10896|0.11389|0.10003|0.09241|0.11434|0.11437|0.11437|0.11432|4.27696|0.88875|0.11439|0.11456|0.11446|6.30636|13.26513|0.13||||2|2|3|2|2|2|3|2|2|2|2|1|3|2|3|2|2|2|2|2|2||||0.00565|0.0091|0.00658|0.0047|0.00446|0.00621|0.00663|0.00487|0.00523|0.00533|0.00163|0.00261|0.0053|0.0028|0.0045|0.00528|0.00583|0.0035|0.01887|0.00738|0.00237|||||-0.0055|-0.00729|-0.00565|-0.00465|-0.0066|-0.00818|-0.00591|-0.00576|-0.00886|-0.00155|-0.00784|-0.00601|-0.00499|-0.00725|-0.00525|-0.00603|-0.00523|-0.01625|-0.0069|-0.01559||||5|156|154|108|73|104|160|103|114|56|22|12|56|96|129|75|93|49|97|76|25|||||||||||||||||||||||||
2022-12-30 09:20:54|CS.D.EURGBP.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|8855.2|18.3|0.0171|2022-12-29|0.01626|11|0.047524|22|-0.037334|22|2022-12-29|0.01704|0.01707|0.01698|0.01703|0.01699|0.017|0.01696|0.01693|0.01693|0.01657|0.01642|0.01626|0.01639|0.01654|0.01634|0.01677|0.01681|0.01671|0.01689|0.01696|0.01685|0.01886|0.12427|1.49348|10|11|9|9|9|9|10|11|14|15|16|12|11|19|21|22|13|11|12|9|13|7|5|11|0.00248|0.00253|0.00177|0.00191|0.00212|0.0022|0.00271|0.00333|0.00411|0.00469|0.00486|0.00399|0.00404|0.00524|0.00576|0.00633|0.00411|0.00307|0.00311|0.00229|0.00301|0.00249|0.00487|0.00465|-0.0026|-0.00271|-0.00194|-0.0018|-0.00199|-0.00218|-0.00262|-0.00347|-0.00407|-0.00431|-0.00449|-0.00385|-0.00398|-0.00536|-0.00567|-0.00623|-0.00373|-0.00301|-0.00311|-0.00243|-0.00302|-0.00283|-0.00451|-0.00456|350|356|349|353|339|356|352|358|359|359|359|355|359|360|360|360|358|359|358|356|359|327|317|344|||||||||||||||||||||||||
2022-12-30 09:20:55|CS.D.EURUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|10663.5|17.1|0.00797|2022-12-29|0.00705|12|0.045972|13|-0.038459|13|2022-12-29|0.00856|0.00848|0.00844|0.00847|0.00838|0.00844|0.00838|0.00828|0.00797|0.00791|0.00814|0.0076|0.00705|0.00737|0.00734|0.00786|0.00799|0.00778|0.00827|0.00833|0.00808|0.93546|2.24981|0.32894|9|12|8|8|6|7|10|12|16|16|15|12|13|22|27|26|19|16|14|11|11|7|5|7|0.00264|0.00327|0.00267|0.00251|0.00242|0.00255|0.00286|0.00415|0.00494|0.00503|0.00411|0.00368|0.00349|0.00569|0.00651|0.00651|0.00505|0.00457|0.00319|0.00281|0.00307|0.00218|0.00346|0.00259|-0.00261|-0.00312|-0.00238|-0.00241|-0.00217|-0.00271|-0.00295|-0.00328|-0.00507|-0.00429|-0.00481|-0.00358|-0.00372|-0.00526|-0.00677|-0.00626|-0.00477|-0.00384|-0.00357|-0.00271|-0.00309|-0.00267|-0.00386|-0.00266|352|356|342|351|323|342|340|357|360|358|359|354|356|360|360|360|360|360|355|354|350|324|273|315|||||||||||||||||||||||||
2022-12-30 09:20:56|CS.D.GBPUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|12041.8|22.1|0.01254|2022-12-29|0.01217|12|0.049798|15|-0.053918|22|2022-12-29|0.01359|0.0127|0.01253|0.01252|0.01256|0.01267|0.01266|0.01248|0.01243|0.01233|0.01242|0.0123|0.01217|0.01281|0.01239|0.01235|0.01247|0.01236|0.01236|0.0125|0.01303|0.62514|0.09127|2.68015|14|16|13|12|11|14|14|16|21|21|21|18|19|28|30|31|23|19|17|14|18|8|3|13|0.00303|0.00345|0.00271|0.00248|0.00245|0.0031|0.00326|0.00405|0.00581|0.00577|0.00507|0.00498|0.00489|0.00688|0.00783|0.00848|0.00685|0.00459|0.00402|0.00338|0.00429|0.00263|0.00369|0.00348|-0.00239|-0.00357|-0.00236|-0.00255|-0.0026|-0.00295|-0.00388|-0.004|-0.00599|-0.00499|-0.00591|-0.00488|-0.0048|-0.00614|-0.00875|-0.0085|-0.00632|-0.00456|-0.00422|-0.00302|-0.00369|-0.00328|-0.00381|-0.00372|358|359|360|356|353|355|357|359|360|359|360|359|358|360|360|360|360|359|358|359|359|328|296|339|||||||||||||||||||||||||
2022-12-30 09:20:57|CS.D.NZDUSD.MINI.IP|696|2022-12-30 07:24:40|2022-12-30 09:20:50|6338.9|14.7|0.03684|2022-12-29|0.02865|9|0.056807|16|-0.070863|15|2022-12-29|0.0407|0.03624|0.03305|0.03578|0.03805|0.03395|0.03165|0.03044|0.03087|0.02865|0.03107|0.02993|0.03058|0.03382|0.02962|0.03342|0.03679|0.04661|0.0439|0.04042|0.04607|0.04575|0.41105|0.92088|11|14|9|10|9|9|10|10|13|11|11|9|8|14|16|17|11|12|10|10|9|5|3|8|0.00773|0.00781|0.00561|0.00688|0.0048|0.00635|0.0065|0.00593|0.00696|0.00661|0.00669|0.00593|0.00617|0.01014|0.00991|0.01037|0.00821|0.00518|0.00604|0.00555|0.00372|0.00346|0.00585|0.00419|-0.00681|-0.00722|-0.00537|-0.00671|-0.00573|-0.00621|-0.00623|-0.00649|-0.007|-0.00639|-0.00702|-0.00653|-0.00586|-0.00802|-0.00886|-0.0109|-0.00778|-0.0054|-0.00565|-0.0052|-0.00428|-0.00344|-0.00664|-0.00412|359|360|359|356|356|354|355|357|360|357|359|356|351|359|360|360|358|359|354|352|350|290|286|343|||||||||||||||||||||||||
2022-12-30 09:20:59|CS.D.USDCAD.MINI.IP|698|2022-12-30 07:24:40|2022-12-30 09:20:50|13533.2|14.5|0.0151|2022-12-29|0.01416|15|0.054613|22|-0.070804|22|2022-12-29|0.01545|0.01545|0.01543|0.01542|0.01541|0.01543|0.01534|0.01543|0.01526|0.0153|0.01517|0.01507|0.01472|0.01481|0.01435|0.01416|0.01536|0.01543|0.01541|0.01526|0.0152|0.67372|0.05165|0.64775|9|13|10|10|8|9|9|13|16|12|13|11|12|20|23|25|18|15|13|15|15|5|3|6|0.00192|0.00301|0.00216|0.00214|0.00154|0.00197|0.00274|0.0032|0.00403|0.00285|0.0035|0.00298|0.00318|0.00472|0.00532|0.00729|0.00419|0.00366|0.00325|0.00296|0.00288|0.00193|0.00756|0.00262|-0.00255|-0.00302|-0.0023|-0.00196|-0.00182|-0.00213|-0.00245|-0.00307|-0.00419|-0.00345|-0.0033|-0.00284|-0.00324|-0.00517|-0.00631|-0.00647|-0.00484|-0.00366|-0.00312|-0.00387|-0.00314|-0.00215|-0.00556|-0.00261|348|355|355|353|342|351|349|360|360|358|358|354|358|359|360|360|360|357|358|359|355|304|276|318|||||||||||||||||||||||||
2022-12-30 09:21:00|CS.D.USDCHF.MINI.IP|693|2022-12-30 07:24:50|2022-12-30 09:20:50|9238.7|14.7|0.02381|2022-12-29|0.01734|12|0.076993|22|-0.041178|18|2022-12-29|0.02453|0.02567|0.0255|0.02446|0.02562|0.02583|0.02559|0.0254|0.02383|0.02153|0.01945|0.01981|0.01734|0.02156|0.02092|0.02096|0.02423|0.02239|0.02466|0.02018|0.02478|0.67961|0.05418|0.0311|9|12|7|7|6|8|8|10|13|13|13|12|11|18|22|23|15|12|10|10|8|7|3|10|0.00287|0.0026|0.00219|0.00227|0.00219|0.00256|0.00305|0.00348|0.00549|0.00562|0.00534|0.0043|0.00455|0.00584|0.00655|0.00808|0.00548|0.00411|0.00338|0.00312|0.00328|0.00299|0.00937|0.00365|-0.0032|-0.00268|-0.00244|-0.00248|-0.00247|-0.00235|-0.00261|-0.00464|-0.00589|-0.006|-0.00459|-0.00463|-0.00413|-0.00609|-0.00699|-0.00803|-0.00554|-0.00435|-0.00383|-0.00341|-0.00332|-0.00258|-0.00761|-0.00326|338|355|344|346|338|349|346|356|359|359|358|354|357|359|360|360|360|359|355|354|350|306|219|313|||||||||||||||||||||||||
2022-12-30 09:21:01|CS.D.USDCNH.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|69531.8|18.7|0.02237|2022-12-29|0.02192|2|0.033866|22|-0.055802|21|2022-12-29|0.02849|0.02782|0.02192|0.02476|0.0271|0.02656|0.02383|0.026|0.02587|0.02549|0.0274|0.02236|0.02719|0.02599|0.024|0.02412|0.02826|0.02867|0.02786|0.02866|0.02866|0.61036|1.06118|0.36045|16|20|17|18|12|18|18|19|18|18|16|15|15|22|23|23|19|18|15|16|18|11|4|5|0.0023|0.00299|0.00362|0.00354|0.00247|0.00327|0.00323|0.00377|0.00371|0.00252|0.00206|0.003|0.0019|0.00313|0.00371|0.00394|0.00188|0.00178|0.00132|0.00121|0.00098|0.00305|0.00601|0.00298|-0.00226|-0.00332|-0.00353|-0.00429|-0.00235|-0.00331|-0.00339|-0.0032|-0.00351|-0.00325|-0.00195|-0.0028|-0.00211|-0.00333|-0.00421|-0.00311|-0.00256|-0.00166|-0.00136|-0.0013|-0.00092|-0.00351|-0.00479|-0.0029|360|360|360|360|358|360|360|359|360|360|359|359|359|360|360|360|360|360|360|360|360|350|311|326|||||||||||||||||||||||||
2022-12-30 09:21:03|CS.D.USDDKK.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|69734.2|23.9|0.02376|2022-12-29|0.02218|12|0.101337|22|-0.044927|15|2022-12-29|0.0286|0.0286|0.02855|0.02846|0.027|0.02522|0.02424|0.02249|0.02324|0.02296|0.02365|0.02233|0.02218|0.0237|0.02258|0.02299|0.02604|0.02866|0.02872|0.02868|0.0283|0.02909|6.47703|0.30987|16|18|15|14|10|13|15|18|23|22|21|18|19|26|29|28|24|21|19|20|19|10|5|11|0.00217|0.00278|0.00203|0.00209|0.0021|0.00294|0.003|0.00336|0.0049|0.00387|0.00452|0.00342|0.00364|0.00504|0.00644|0.00575|0.00495|0.00369|0.00314|0.00244|0.00275|0.00209|0.00827|0.0021|-0.00246|-0.00324|-0.00257|-0.00244|-0.00249|-0.00309|-0.00308|-0.00395|-0.00521|-0.00492|-0.00427|-0.00361|-0.00333|-0.00546|-0.00616|-0.00624|-0.00533|-0.00397|-0.00277|-0.00246|-0.00275|-0.00163|-0.00658|-0.00196|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|296|357|||||||||||||||||||||||||
2022-12-30 09:21:04|CS.D.USDHUF.MINI.IP|698|2022-12-30 07:24:50|2022-12-30 09:21:00|37524.7|18.5|0.221|2022-12-29|0.05487|8|0.168949|13|-0.191042|11|2022-12-29|0.26944|0.20921|0.18039|0.44633|0.72584|0.72283|0.14128|0.07076|0.05487|0.10805|0.11421|0.08264|0.12295|0.17153|0.07933|0.07585|0.18811|0.19808|0.5089|0.50093|0.55403|1.72727|0.63763|0.56317|17|18|14|14|12|13|14|16|19|20|18|15|18|24|22|21|21|19|19|20|19|11|5|9|0.01048|0.00461|0.00582|0.00786|0.01205|0.0096|0.01473|0.01022|0.00784|0.01306|0.01643|0.01159|0.01474|0.01615|0.01417|0.01188|0.01164|0.01354|0.01047|0.00991|0.00831|0.00719|0.01287|0.02489|-0.00911|-0.00476|-0.0072|-0.01033|-0.01092|-0.01182|-0.0115|-0.00971|-0.00786|-0.01367|-0.01561|-0.01468|-0.01517|-0.01728|-0.01426|-0.01092|-0.01029|-0.0171|-0.01234|-0.00872|-0.00817|-0.00598|-0.01045|-0.0178|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|345|311|351|||||||||||||||||||||||||
2022-12-30 09:21:05|CS.D.USDJPY.MINI.IP|696|2022-12-30 07:24:50|2022-12-30 09:21:00|13173.3|26.7|0.58547|2022-12-29|0.0083|12|0.041378|22|-0.04804|13|2022-12-29|1.12637|0.29125|1.13821|0.57274|0.57175|0.29278|1.12211|0.01115|0.01055|0.28846|0.00982|0.87256|0.0083|0.56694|0.00876|0.00888|0.2883|0.28864|0.57298|0.57688|2.29725|6.57908|17.2856|5.18416|26|28|19|19|15|16|19|24|26|21|17|14|13|30|28|26|20|16|19|18|14|15|32|17|0.00488|0.00669|0.00476|0.00405|0.00269|0.00396|0.00482|0.00513|0.00474|0.00379|0.00394|0.00298|0.00308|0.0064|0.00721|0.00721|0.00458|0.00342|0.00339|0.00292|0.00374|0.00253|0.00332|0.0035|-0.00565|-0.00778|-0.00541|-0.00393|-0.00397|-0.00373|-0.00492|-0.00576|-0.00563|-0.00381|-0.0032|-0.00331|-0.00364|-0.00845|-0.00756|-0.00652|-0.00445|-0.00369|-0.00348|-0.00366|-0.00351|-0.00297|-0.00286|-0.0042|359|359|355|356|356|355|360|360|360|360|357|348|356|359|360|360|359|359|356|354|350|335|342|348|||||||||||||||||||||||||
2022-12-30 09:21:06|CS.D.USDKRW.MINI.IP|402|2022-12-30 07:25:00|2022-12-30 09:20:30|125657|3.4|0.40511|2022-12-29|0.07885|3|0.151647|0|-0.141451|0|2022-12-29|0.1331|0.07889|0.07908|0.07885|0.07891|0.07906|0.11434|0.4797|0.16322|0.15809|0.94429|0.15799|0.15794|0.15805|0.15823|0.15831|0.59489|1.70337|0.15848|0.15849|0.84084||||10|8|8|7|6|7|9|5|4|3|3|3|3|4|3|3|3|3|3|2|6||||0.01152|0.00454|0.00504|0.00378|0.00404|0.00458|0.00698|0.00479|0.00599|0.00228|0.00165|0.00193|0.00177|0.00162|0.00316|0.00281|0.0025|0.00274|0.00308|0.00071|0.00511||||-0.01039|-0.00439|-0.00532|-0.00469|-0.0047|-0.00555|-0.00642|-0.00445|-0.00483|-0.00277|-0.00103|-0.00108|-0.00254|-0.00328|-0.00351|-0.00305|-0.00418|-0.00145|-0.00182|-0.0019|-0.00874||||344|351|342|335|331|343|347|313|264|227|127|90|103|271|245|198|230|194|138|92|168|||||||||||||||||||||||||
2022-12-30 09:21:08|CS.D.USDMXN.MINI.IP|697|2022-12-30 07:25:00|2022-12-30 09:21:00|195293.9|14.9|0.07675|2022-12-29|0.07083|13|0.103979|17|-0.124964|23|2022-12-29|0.07744|0.07726|0.07773|0.07751|0.07729|0.07729|0.07729|0.0773|0.07733|0.07739|0.07739|0.07607|0.07119|0.07083|0.07385|0.07392|0.07619|0.07742|0.0768|0.07722|0.07721|0.08056|0.15941|0.0808|8|17|7|9|8|9|11|16|21|13|12|7|11|17|21|24|22|22|19|19|20|11|3|8|0.00174|0.00246|0.00216|0.00199|0.00167|0.00116|0.00143|0.0024|0.00264|0.00145|0.0014|0.00143|0.00304|0.00479|0.00474|0.00537|0.00517|0.00498|0.00408|0.00368|0.00513|0.00288|0.00231|0.00276|-0.00174|-0.00262|-0.00214|-0.00175|-0.00171|-0.00108|-0.00161|-0.00221|-0.00244|-0.00201|-0.00153|-0.00185|-0.00283|-0.00574|-0.00605|-0.00593|-0.00481|-0.00403|-0.00305|-0.00468|-0.00531|-0.00339|-0.00187|-0.00249|349|359|354|354|353|358|357|359|360|358|359|347|358|359|360|360|360|360|360|360|360|358|296|350|||||||||||||||||||||||||
2022-12-30 09:21:09|CS.D.USDNOK.MINI.IP|697|2022-12-30 07:25:00|2022-12-30 09:21:00|98714.9|47.3|0.03651|2022-12-29|0.02524|11|0.070268|13|-0.143024|21|2022-12-29|0.0572|0.05058|0.05057|0.05055|0.05055|0.05058|0.05056|0.04221|0.03472|0.02934|0.02679|0.02524|0.02531|0.03192|0.02664|0.02998|0.04104|0.04956|0.05067|0.05053|0.05497|0.04931|0.20233|0.20238|37|37|31|24|27|36|40|42|45|42|41|34|39|47|50|56|56|45|48|44|44|24|5|16|0.00792|0.00375|0.00279|0.00266|0.00296|0.00293|0.0039|0.0067|0.00878|0.00817|0.00757|0.00527|0.00664|0.00804|0.0085|0.01036|0.00788|0.00609|0.00543|0.00432|0.0076|0.00516|0.00327|0.0042|-0.00805|-0.00453|-0.0033|-0.00319|-0.00293|-0.00279|-0.00382|-0.00639|-0.00906|-0.00941|-0.00776|-0.00485|-0.0057|-0.00973|-0.00943|-0.00992|-0.00811|-0.00582|-0.00424|-0.0043|-0.00751|-0.0062|-0.00381|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|356||||||||||0||||0|||||||||||
2022-12-30 09:21:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:11|CS.D.USDSEK.MINI.IP|698|2022-12-30 07:25:00|2022-12-30 09:21:10|104352.8|41.4|0.04012|2022-12-29|0.02552|12|0.06646|14|-0.075309|13|2022-12-29|0.07943|0.07|0.05153|0.05505|0.05543|0.0711|0.06099|0.04871|0.04281|0.03735|0.03394|0.0275|0.02552|0.03414|0.03022|0.02967|0.0432|0.05617|0.05429|0.04788|0.05811|0.62761|0.11101|0.11096|25|32|23|23|18|30|36|36|42|36|32|29|30|44|50|50|44|48|53|40|37|21|6|13|0.00451|0.00519|0.0043|0.00543|0.00393|0.00469|0.00519|0.0061|0.00772|0.00728|0.00851|0.00574|0.00504|0.00691|0.00858|0.01041|0.00779|0.00681|0.00806|0.00417|0.00462|0.00449|0.005|0.00162|-0.00485|-0.00496|-0.00545|-0.00622|-0.00462|-0.00487|-0.00509|-0.006|-0.00774|-0.00761|-0.00757|-0.0065|-0.005|-0.0086|-0.00903|-0.01024|-0.00774|-0.00692|-0.00779|-0.00377|-0.00491|-0.00449|-0.00431|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|359||||||||||||0|||||||||||||
2022-12-30 09:21:12|CS.D.USDSGD.MINI.IP|695|2022-12-30 07:25:00|2022-12-30 09:21:10|13409|10|0.03708|2022-12-29|0.03525|7|0.025231|13|-0.046898|21|2022-12-29|0.03687|0.03708|0.03682|0.03689|0.03618|0.03669|0.03701|0.03525|0.03532|0.03614|0.03708|0.03708|0.03708|0.03727|0.03713|0.03714|0.03711|0.03721|0.03715|0.03722|0.03722|0.03819|0.62253|0.03721|6|9|5|7|4|5|7|7|7|8|9|6|6|9|11|11|8|7|7|6|6|3|2|4|0.00302|0.00317|0.00179|0.00221|0.00251|0.00254|0.00223|0.00256|0.00206|0.00262|0.00242|0.00175|0.00187|0.00253|0.003|0.00281|0.00228|0.00183|0.002|0.00166|0.00156|0.00222|0.00155|0.0014|-0.00304|-0.00293|-0.00201|-0.00268|-0.00226|-0.00239|-0.00223|-0.00271|-0.00237|-0.00263|-0.00238|-0.0018|-0.00214|-0.00323|-0.00313|-0.00288|-0.00236|-0.00209|-0.00175|-0.00191|-0.00154|-0.00312|-0.00252|-0.00159|341|360|345|353|320|339|347|355|342|353|353|347|348|359|358|360|356|348|346|339|338|300|171|310|||||||||||||||||||||||||
2022-12-30 09:21:13|CS.D.USDZAR.MINI.IP|698|2022-12-30 07:25:00|2022-12-30 09:21:10|170171.5|17.9|0.069|2022-12-29|0.0579|14|0.115423|7|-0.160368|7|2022-12-29|0.12716|0.17101|0.10342|0.0875|0.07846|0.09387|0.08894|0.08315|0.06449|0.06072|0.06561|0.06554|0.06096|0.06058|0.0579|0.05991|0.07046|0.07702|0.07678|0.07689|0.07693|0.09562|0.20208|0.20212|15|15|15|17|10|12|14|18|20|17|22|17|17|25|22|23|19|17|12|17|15|11|3|6|0.01283|0.00606|0.00392|0.00517|0.00459|0.00729|0.00771|0.00858|0.00654|0.00514|0.00794|0.00644|0.00491|0.00601|0.00681|0.00671|0.00643|0.00347|0.00402|0.00437|0.0045|0.00958|0.00932|0.012|-0.0127|-0.00607|-0.00358|-0.00475|-0.00454|-0.00837|-0.00731|-0.01173|-0.00594|-0.00668|-0.00697|-0.00633|-0.00539|-0.00856|-0.00758|-0.00878|-0.00509|-0.00279|-0.00391|-0.00425|-0.0042|-0.00941|-0.0103|-0.01024|359|358|359|360|356|358|360|358|360|360|360|359|357|360|360|360|359|360|360|360|357|348|209|356||||||||||||||0|||||||||||
2022-12-30 09:21:14|CS.D.ALUMINIUM.MINI.IP|339|2022-12-30 07:25:00|2022-12-30 09:21:00|2420|2.3|0.31792|2022-12-29|0.24971|16|0.167504|11|-0.134144|7|2022-12-29||0.75856|0.75965|0.75977|0.75852|0.75808|0.75799|1.64983|0.25246|0.25218|0.25233|0.25234|0.25132|0.25093|0.25085|0.24992|0.24971|0.25762|0.38748|||||||1|1|1|1|1|1|2|3|2|2|2|3|3|3|3|3|3|2|||||||0.04007||0.02111|0.02527|0.02107|0.02528|0.03421|0.02083|0.02451|0.01753|0.02633|0.02735|0.02189|0.01648|0.02002|0.02272|0.01781|0.01555|||||||-0.02413|-0.02532|-0.02743||-0.03001|-0.02107|-0.03333|-0.02292|-0.02689|-0.02051|-0.0188|-0.02389|-0.02213|-0.01878|-0.02123|-0.022|-0.01963|-0.01551||||||70|52|51|41|75|48|101|215|223|182|167|215|230|240|239|252|162|115|||||||||||||||||||||||||
2022-12-30 09:21:15|CO.D.CFI.FWM3.IP|389|2022-12-30 07:25:20|2022-12-30 09:21:10||2.1|9.85796|2022-12-29|15.16355|16|0.280276|8|-0.381812|8|2022-12-29||||||||42.22476|41.60349|25.12677|29.61498|29.98417|19.65619|23.44163|20.2256|17.2625|15.16355|||||||||||||||1|2|1|2|1|2|2|3|3|3|||||||||||||||0.03693|0.04019|0.03455|0.03804|0.03989|0.02441|0.02827|0.03272|0.03518|0.03249|||||||||||||||-0.03968|-0.06471|-0.03122|-0.03015|-0.04311|-0.02424|-0.01703|-0.02008|-0.0413|-0.03053||||||||69|176|168|173|191|169|120|159|245|246|||||||||||||||||||||||||
2022-12-30 09:21:16|CC.D.W.UME.IP|180|2022-12-30 07:25:20|2022-12-30 09:21:00||1|0.07533|2022-12-29|0.07623|5|0.168612|14|-0.206425|15|2022-12-29||1.95221|9.30561|5.96711|12.97462|0.07623|2.45535|0.07843|3.6826|0.91949|1.1411|0.07784|0.07834|0.07909|0.07761|0.07753|0.07765|0.0774|0.07743|0.07738||||||3|2|1|0|2|1|2|2|2|2|2|4|4|34|11|11|7|6|23||||||0.02228|0.01592|0.01618|0.01272|0.02179|0.01361|0.02119|0.02505|0.02566|0.02171|0.02332|0.02232|0.02316|0.04789|0.02908|0.03095|0.02272|0.02169|0.02963||||||-0.02475|-0.01804|-0.01387|-0.01272|-0.01482|-0.01588|-0.03033|-0.02555|-0.02138|-0.02004|-0.02179|-0.02357|-0.02239|-0.04661|-0.03345|-0.0299|-0.02408|-0.02385|-0.02967|||||107|65|51|31|43|42|49|111|120|94|136|168|152|170|283|283|231|169|86|||||||||||||||||||||||||
2022-12-30 09:21:16|CC.D.KC.UME.IP|29|2022-12-30 09:15:00|2022-12-30 09:21:00|17006.2|9.2|0.10959|2022-12-29|0.116|10|0.368616|16|-0.336262|13|2022-12-29||||||||||0.12923|0.116|0.11705|0.11788|0.11662|0.11862|0.11762|0.1208|0.11785|0.11752|||||||||||||||2|3|6|2|5|5|6|4|7|3|||||||||||||||0.02906|0.03371|0.03217|0.0242|0.03831|0.03|0.02572|0.0362|0.02767|0.01713|||||||||||||||-0.02686|-0.02788|-0.03299|-0.02228|-0.03974|-0.0322|-0.0344|-0.02424|-0.02077|-0.01537||||||87|89|120|103|210|214|226|187|164|73|||||||||||||||||||||||||
2022-12-30 09:21:17|CS.D.COPPER.MINI.IP|609|2022-12-30 07:25:00|2022-12-30 09:21:10|8418.4|4.8|0.2382|2022-12-29|0.23671|6|0.10377|8|-0.074522|8|2022-12-29||0.23748|0.23731|0.23698|0.23705|0.2369|0.23671|0.23687|0.23774|0.23856|0.2387|0.23857|0.23804|0.23798|0.238|0.23808|0.23801|0.23778|0.23877|||||||4|4|3|2|3|3|3|5|4|4|3|5|9|11|8|5|5|3|||||||0.00971|0.00901|0.00849|0.00779|0.01031|0.00962|0.01134|0.01433|0.01193|0.01036|0.00888|0.01038|0.01306|0.01134|0.00955|0.00747|0.00935|0.00821|||||||-0.00893|-0.0086|-0.00655|-0.00691|-0.01015|-0.00783|-0.00967|-0.01389|-0.01097|-0.0075|-0.00834|-0.00936|-0.01155|-0.01066|-0.01035|-0.00751|-0.00977|-0.00826||||||311|298|248|166|263|315|298|334|321|294|297|321|354|357|349|331|336|238|||||||||||||||||||||||||
2022-12-30 09:21:18|CC.D.C.UME.IP|168|2022-12-30 07:25:20|2022-12-30 09:20:00|680.1|4.3|0.04668|2022-12-29|0.08825|15|0.088483|16|-0.117647|14|2022-12-29||0.08829|0.08835|0.0883|0.08831|0.08829|0.08827|0.08834|0.08841|0.08839|0.08837|0.08833|0.08845|0.08833|0.08826|0.08825|0.08847|0.08833|0.08833|0.08842||||||22|12|3|6|6|6|7|5|6|1|9|5|16|76|36|34|24|36|68||||||0.02502|0.01473|0.01472|0.01472|0.02207|0.01962|0.01657|0.01916|0.01473|0.0167|0.01699|0.01659|0.01779|0.02899|0.02387|0.02007|0.01829|0.01819|0.01965||||||-0.01798|-0.01473|-0.01471||-0.01471|-0.02206|-0.02208|-0.0167|-0.01473|-0.01473|-0.01656|-0.01579|-0.01693|-0.02876|-0.02378|-0.02039|-0.0165|-0.01963|-0.0221|||||68|23|20|13|36|17|43|65|44|64|61|81|112|129|186|213|147|83|35|||||||||||||||||||||||||
2022-12-30 09:21:18|CC.D.FCPO.UNC.IP|564|2022-12-30 07:25:10|2022-12-30 09:21:10|4199|2.3|0.26989|2022-12-29|0.29369|13|0.233262|2|-0.358893|2|2022-12-29|||0.29891|0.2976|0.29746||0.29492|0.29408|0.29438|0.29433||||0.29369|0.29444|0.29394|||||||||||1|1|1||1|2|1|2||||0|0|0|||||||||||0.0428|0.02838|0.01823||0.02763|0.01857|0.01943|0.01812||||0.01715|0.0241|0.02044|||||||||||-0.03796|-0.02385|-0.01203||-0.02407|-0.0172|-0.01818|-0.01822||||-0.01816|-0.02218|-0.02438|||||||||170|264|95|169|287|280|296|314|304|158|||||||||||||||||||||||||
2022-12-30 09:21:20|CS.D.CFEGOLD.CFE.IP|697|2022-12-30 07:25:10|2022-12-30 09:21:10|1815.95|22.6|0.02243|2022-12-29|0.02032|9|0.069915|15|-0.047351|14|2022-12-29|0.02716|0.02586|0.02578|0.02621|0.027|0.02623|0.02614|0.0247|0.02156|0.02032|0.02122|0.02089|0.0218|0.02089|0.02176|0.02208|0.02325|0.02604|0.0257|0.02592|0.0261|0.02749||0.02781|11|18|13|12|9|13|15|17|21|19|18|18|18|35|39|37|27|24|21|15|16|6||7|0.00351|0.00574|0.00465|0.00382|0.00363|0.00456|0.00442|0.0058|0.00644|0.00589|0.00589|0.00594|0.00618|0.00895|0.01078|0.01012|0.00659|0.00646|0.00517|0.00447|0.00426|0.00289||0.0035|-0.00328|-0.00537|-0.00421|-0.00394|-0.00326|-0.0039|-0.00473|-0.00586|-0.00576|-0.00576|-0.00551|-0.00608|-0.00528|-0.00856|-0.00966|-0.0093|-0.00625|-0.00592|-0.00561|-0.00458|-0.00409|-0.00285||-0.00328|355|360|359|360|352|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|348|||||||||||||||||||||||||
2022-12-30 09:21:21|CC.D.HO.UME.IP|610|2022-12-30 07:25:10|2022-12-30 09:21:20|32381|0.6|0.06131|2022-12-29|0.06101|0|0.470537|16|-0.301823|16|2022-12-29|0.06101|0.06106|0.06123|0.06121|0.06117|0.06122|0.06124|0.06157|0.06207|0.06218|0.06194|0.06177|0.06179|0.06223|0.06222|0.06209|0.06215|0.06198|0.06211|0.06135|0.06112|0.06107||0.06109|0|0|0|0|0|0|0|1|1|1|1|0|2|4|7|5|8|8|9|15|2|2||0|0.00716|0.01238|0.01232|0.00816|0.00648|0.00943|0.00974|0.01934|0.02601|0.02019|0.0186|0.01554|0.01734|0.02884|0.03719|0.03118|0.03757|0.02838|0.03068|0.03765|0.01609|0.01469||0.01833|-0.01438|-0.011|-0.01282|-0.00891|-0.00612|-0.00991|-0.00954|-0.02286|-0.02919|-0.01875|-0.01736|-0.01574|-0.0194|-0.02939|-0.03422|-0.02976|-0.0375|-0.03122|-0.02652|-0.03295|-0.01959|-0.01106||-0.01715|119|185|265|198|133|165|220|295|339|329|331|305|319|343|357|359|360|357|353|339|270|230|157|||||||||||||||||||||||||
2022-12-30 09:21:21|CC.D.HG.UME.IP|660|2022-12-30 07:25:10|2022-12-30 09:21:00|38311.4|4.5|0.05079|2022-12-29|0.052|6|0.115645|8|-0.074212|8|2022-12-29|0.0522|0.05218|0.05214|0.05206|0.05207|0.05203|0.052|0.05204|0.05225|0.05243|0.05246|0.05241|0.0523|0.0523|0.0523|0.05232|0.0523|0.05225|0.05222|0.05216|0.05218|0.05221||0.05224|1|4|3|2|1|3|3|2|5|4|2|4|4|8|8|5|6|9|4|1|1|1||1|0.00548|0.00949|0.00788|0.00727|0.00541|0.00728|0.00934|0.00994|0.01216|0.00993|0.00779|0.00775|0.00855|0.01157|0.01157|0.01045|0.00832|0.00844|0.00704|0.00565|0.00543|0.00477||0.00578|-0.00525|-0.00898|-0.00683|-0.00578|-0.00519|-0.00867|-0.00652|-0.00775|-0.01304|-0.00975|-0.00713|-0.00628|-0.0075|-0.01142|-0.01108|-0.01059|-0.00775|-0.00837|-0.00647|-0.00628|-0.00546|-0.00474||-0.0065|201|341|311|270|213|261|315|270|328|314|275|264|306|341|351|343|319|291|260|239|237|124|146|||||||||||||||||||||||||
2022-12-30 09:21:22|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-29|0.53119|14|0.118963|5|-0.203764|1|2022-12-29||0.53854|0.53853|0.53498||0.53553|0.53413|||||||0.53346|0.53119|||||||||||21|15|9||12|27|||||||20|22|||||||||||0.0501|0.05231|0.05944||0.05097|0.04513|||||||0.04931|0.04793|||||||||||-0.06302|-0.05987|-0.05945||-0.07287|-0.05684|||||||-0.05463|-0.07076||||||||||110|60|47|67|117|128|110|||||||||||||||||||||||||
2022-12-30 09:21:22|CS.D.LEAD.MINI.IP|157|2022-12-30 07:25:20|2022-12-30 09:19:10|2270.5|1.6|1.03259|2022-12-29|0.26484|15|0.177502|9|-0.279033|13|2022-12-29||0.67842|0.67744|0.6771|0.67649|0.67735|0.67722|0.60409|0.26838|0.26905|0.26684|0.26545|0.26537|0.26799|0.26632|0.26484|0.26574|0.302|3.06682|||||||2|1|1|1|1|1|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.03455|0.03763|0.02821|0.03382|0.02258|0.05238|0.05269|0.03159|0.03616|0.03326|0.0254|0.03657|0.02316|0.02009|0.01981|0.04045|0.02646|0.03583|||||||-0.04342|-0.05192|-0.02257|-0.04207|-0.02936|-0.04514|-0.0323|-0.04186|-0.0421|-0.02836|-0.04266|-0.03224|-0.03573|-0.01856|-0.02344|-0.03766|-0.02541|-0.03086||||||63|42|37|14|30|21|68|131|133|115|85|116|180|138|136|155|62|39|||||||||||||||||||||||||
2022-12-30 09:21:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:27|CC.D.LC.UME.IP|0|none|||0|0|2022-12-29|0.07552|17|0.055123|14|-0.055105|14|2022-12-29|||||||||||||||0.07604|0.07585|0.07562|0.07552|0.07553|0.07561|||||||||||||||||||12|14|15|12|14|26|||||||||||||||||||0.0113|0.01261|0.01032|0.01087|0.00881|0.00772|||||||||||||||||||-0.01267|-0.01123|-0.0142|-0.0099|-0.01257|-0.0104|||||110|183|189|152|162|28|||||||||||||||||||||||||
2022-12-30 09:21:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:32|CC.D.LB.UME.IP|0|none|||0|0|2022-12-29|1.30365|19|0.664757|17|-0.918872|15|2022-12-29||||||||||||||||1.34032|1.30554|1.30434|1.30482|1.30365|1.38489|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.08584|0.03244|0.16053|0.06207|0.06523|0.10647|||||||||||||||||||-0.11455|-0.03492|-0.04558|-0.05745|-0.04557|-0.05987||||152|111|27|70|34|86|||||||||||||||||||||||||
2022-12-30 09:21:34|CS.D.CFDSILVER.CFM.IP|694|2022-12-30 07:25:20|2022-12-30 09:21:30|2380.4|14.4|0.12369|2022-12-29|0.11331|18|0.171915|23|-0.113084|23|2022-12-29|0.12714|0.12721|0.12747|0.12712|0.12664|0.12664|0.12663|0.12702|0.12691|0.12638|0.12667|0.12518|0.12412|0.12542|0.12229|0.1187|0.11959|0.12224|0.11331|0.1212|0.12389|0.43599||0.48703|7|15|12|11|7|12|12|12|17|14|13|9|12|29|29|27|20|17|12|9|11|4||4|0.009|0.01409|0.01266|0.01454|0.01271|0.01493|0.01274|0.01475|0.01617|0.01641|0.01322|0.01555|0.01483|0.02191|0.02347|0.02017|0.01788|0.01452|0.01473|0.01266|0.00948|0.01436||0.01694|-0.00862|-0.01481|-0.01318|-0.01108|-0.00961|-0.01314|-0.01121|-0.01484|-0.01424|-0.0142|-0.01267|-0.01403|-0.01389|-0.02157|-0.02153|-0.02163|-0.01677|-0.01476|-0.01556|-0.01209|-0.01136|-0.01249||-0.02127|340|359|350|355|332|357|357|359|360|360|360|357|357|360|360|360|360|359|357|352|359|313|310|||||||||||||||||||||||||
2022-12-30 09:21:34|CC.D.NG.UME.IP|423|2022-12-30 07:25:30|2022-12-30 09:21:30|4477|1.8|1.06381|2022-12-29|0.07528|19|0.849162|15|-0.444247|15|2022-12-29|1.77751|3.83537|2.28246|4.07388|2.9444|2.72624|2.68701|1.67085|1.74378|2.92333|1.68966|2.50526|1.8027|1.31394|0.08334|0.09289|0.65653|0.9955|0.39543|0.07528|0.59836|2.76322||4.40874|3|2|1|1|2|2|1|4|3|1|1|3|6|9|15|19|15|9|8|14|6|3||2|0.05415|0.04886|0.03082|0.03295|0.03538|0.04175|0.0397|0.05472|0.03846|0.03907|0.03247|0.06141|0.06448|0.05927|0.07445|0.06858|0.06813|0.06447|0.05351|0.07401|0.03036|0.04158||0.05025|-0.0533|-0.04504|-0.03673|-0.04338|-0.05425|-0.05518|-0.0498|-0.0664|-0.04689|-0.0391|-0.04655|-0.05561|-0.0775|-0.06757|-0.06741|-0.07106|-0.06193|-0.05762|-0.05131|-0.05865|-0.02975|-0.04182||-0.03741|240|215|138|151|141|191|194|256|184|178|191|209|296|328|353|352|348|333|321|325|189|187|163|||||||||||||||||||||||||
2022-12-30 09:21:35|CC.D.CC.UME.IP|0|none|||0|0|2022-12-29|0.15426|10|0.194273|16|-0.479221|9|2022-12-29||||||||||0.15441|0.15426|0.15436|0.15451|0.15535|0.15584|0.15544|0.15523|0.15536|0.15565|||||||||||||||14|3|3|4|10|11|11|14|8|5|||||||||||||||0.03147|0.01579|0.01992|0.02489|0.02056|0.02803|0.02289|0.02392|0.01856|0.02335|||||||||||||||-0.06011|-0.02031|-0.02999|-0.01687|-0.02805|-0.03006|-0.02312|-0.0237|-0.01779|-0.0249||||||56|99|81|115|199|121|174|177|106|45|||||||||||||||||||||||||
2022-12-30 09:21:35|CS.D.NICKEL.MINI.IP|96|2022-12-30 08:02:00|2022-12-30 09:21:30|30623|1.2|0.19769|2022-12-29|0.19767|15|0.245393|11|-0.424224|9|2022-12-29|||||||||0.19817|0.20018|0.20211|0.20075|0.20002|0.19933|0.19859|0.19767|0.19813|0.19903|0.19913||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08125|0.12193|0.05015|0.21666|0.09325|0.0991|0.10725|0.10277|0.01326||||||||||||||||-0.07471|-0.15109|-0.05101|||-0.12955|-0.12591|-0.14582|-0.15834|-0.12867|-0.09798||||||67|58|51|19|42|72|76|65|60|40|25|||||||||||||||||||||||||
2022-12-30 09:21:36|CC.D.RB.UME.IP|622|2022-12-30 07:25:20|2022-12-30 09:21:30|23813|0.6|0.1639|2022-12-29|0.11933|19|0.872503|16|-0.195362|1|2022-12-29|0.15786|0.16979|0.18384|0.18597|0.17323|0.16181|0.1638|0.16363|0.15828|0.16092|0.15208|0.15014|0.16513|0.14653|0.13328|0.14256|0.12952|0.13087|0.12217|0.11933|0.13891|0.14276||0.16317|0|0|0|0|0|0|0|0|1|1|1|1|1|4|8|6|11|7|5|11|1|1||0|0.02116|0.01757|0.01881|0.02115|0.02344|0.0168|0.01757|0.01603|0.02535|0.02429|0.02848|0.0235|0.02412|0.02798|0.03812|0.03539|0.04226|0.03027|0.02842|0.03247|0.01906|0.01403||0.02302|-0.02263|-0.01641|-0.01593|-0.01643|-0.00848|-0.01707|-0.01692|-0.02119|-0.02982|-0.0282|-0.0256|-0.02626|-0.02642|-0.03284|-0.03856|-0.04243|-0.04172|-0.0373|-0.02752|-0.03264|-0.01751|-0.01298||-0.01834|168|228|208|159|94|216|225|294|349|348|351|327|320|359|360|360|360|359|353|359|251|206|100|||||||||||||||||||||||||
2022-12-30 09:21:37|CC.D.CT.UME.IP|175|2022-12-30 07:25:50|2022-12-30 09:21:00|8301.1|0.6|0.17958|2022-12-29|0.18014|5|0.190722|15|-0.141893|12|2022-12-29|||0.19048|0.18072|0.18023|0.18014|0.18059|0.18093|0.18105|0.18097|0.18087|0.18041|0.18055|0.18111|0.18077|0.18047|0.18118|0.18132|0.1816|0.18145|||||||1|0|0|0|0|0|1|0|1|0|0|2|3|2|2|2|2|6|||||||0.03767|0.01882|0.01457|0.01537|0.01092|0.00508|0.01354|0.01301|0.02422|0.01262|0.01373|0.02112|0.02789|0.02667|0.02131|0.0166|0.02084|0.01591|||||||-0.03879|-0.01808|-0.01081|-0.01655|-0.01346|-0.00646|-0.01857|-0.00972|-0.02033|-0.02348|-0.01744|-0.02145|-0.02716|-0.02011|-0.01923|-0.01414|-0.01103|-0.01948|||||83|55|41|45|71|106|98|82|76|83|104|268|265|306|279|293|267|101|||||||||||||||||||||||||
2022-12-30 09:21:37|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-29|3.91854|17|0.214982|13|-1.664613|14|2022-12-29||||||||||||||4.04619|3.99345|4.01405|3.99493|3.91854|4.01572|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02698|0.04566|0.03597|0.00775||0.03104|||||||||||||||||||-0.01975|-0.09189|-0.02939|-0.03539|-0.0125|-0.05417||||||127|92|91|44|45|73|||||||||||||||||||||||||
2022-12-30 09:21:38|CC.D.SB.UME.IP|150|2022-12-30 08:30:00|2022-12-30 09:21:30|1949|3.9|0.11691|2022-12-29|0.15398|15|0.15417|14|-0.175023|17|2022-12-29|||||||||0.15508|0.15501|0.15461|0.15439|0.15417|0.1542|0.15401|0.15398|0.15413|0.15413|||||||||||||||7|7|3|6|5|10|18|11|11|18|||||||||||||||0.02117|0.02518|0.02025|0.01904|0.02299|0.02392|0.03157|0.0245|0.0238|0.03316|||||||||||||||-0.02799|-0.01938|-0.02152|-0.02126|-0.02115|-0.02302|-0.03041|-0.0269|-0.02254|-0.0246|||||||85|69|75|83|103|133|138|140|137|177|||||||||||||||||||||||||
2022-12-30 09:21:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:39|CC.D.LCO.UME.IP|667|2022-12-30 07:25:20|2022-12-30 09:21:30|8341.2|17.4|1.98793|2022-12-29|0.04254|14|0.321434|16|-0.238004|19|2022-12-29||1.96766|3.69323|4.33998|10.2094|3.65799|1.04479|1.34274|1.76022|0.92197|3.08024|9.25238|4.21841|0.32273|0.04254|0.04274|0.60215|2.59747|0.62139|2.68589|9.76509|14.39331|0.04957|||4|2|3|4|7|5|10|54|23|28|15|17|22|42|30|62|21|15|65|8|6|1|||0.01641|0.01195|0.01162|0.01046|0.01128|0.01014|0.01659|0.02536|0.02114|0.02245|0.01834|0.01808|0.02308|0.03398|0.02724|0.03425|0.0198|0.02053|0.02618|0.01254|0.01182|0.00836|||-0.01487|-0.01064|-0.01014|-0.00843|-0.01456|-0.01124|-0.01754|-0.02688|-0.02115|-0.01935|-0.01769|-0.01766|-0.02372|-0.03476|-0.0304|-0.03644|-0.02218|-0.01787|-0.02304|-0.01201|-0.00909|-0.01075||312|274|256|177|249|300|308|349|341|329|293|335|357|360|358|357|352|345|340|257|202|23|||||||||||||||||||||||||
2022-12-30 09:21:40|CC.D.CL.UME.IP|688|2022-12-30 07:25:20|2022-12-30 09:21:30|7837.3|2.1|0.04785|2022-12-29|0.04726|19|0.287523|16|-0.218813|19|2022-12-29|0.04796|0.04835|0.04838|0.04781|0.04788|0.04799|0.04841|0.04851|0.05006|0.04867|0.04844|0.04816|0.04785|0.04786|0.048|0.04835|0.04834|0.04798|0.04782|0.04726|0.34843|0.04731||0.96663|1|1|0|0|1|2|0|1|6|5|4|3|5|7|18|11|17|12|7|19|4|3||1|0.00715|0.01466|0.0092|0.00968|0.0072|0.0099|0.00921|0.01231|0.02238|0.02115|0.01883|0.01585|0.01798|0.02559|0.04045|0.0309|0.03521|0.02158|0.02098|0.02752|0.01137|0.00902||0.00969|-0.00709|-0.01246|-0.00963|-0.00734|-0.00621|-0.01233|-0.01014|-0.01695|-0.02563|-0.01908|-0.01749|-0.01506|-0.01745|-0.02286|-0.04046|-0.0332|-0.03752|-0.02265|-0.01899|-0.02338|-0.01062|-0.00731||-0.01213|220|333|315|287|230|300|336|333|360|357|354|342|351|359|360|360|360|359|358|358|331|244|218|||||||||||||||||||||||||
2022-12-30 09:21:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:41|CC.D.SM.UME.IP|296|2022-12-30 07:25:20|2022-12-30 09:21:20|46284.7|1.2|0.08504|2022-12-29|0.08686|3|0.238473|14|-0.270514|14|2022-12-29||0.08695|0.08694|0.08686|0.08693|0.08693|0.087|0.08706|0.08737|0.08738|0.08743|0.0875|0.08768|0.08774|0.08715|0.08695|0.08712|0.0873|0.08709|0.08724||||||3|1|1|1|1|1|1|2|1|6|2|5|4|29|13|12|9|11|39||||||0.01107|0.00782|0.00886|0.00787|0.00672|0.00973|0.00969|0.01224|0.0083|0.013|0.01271|0.01341|0.01097|0.03564|0.02283|0.01642|0.01674|0.01722|0.02113||||||-0.01241|-0.00889|-0.0123|-0.01441|-0.00913|-0.01388|-0.01168|-0.01328|-0.01084|-0.0138|-0.01507|-0.01188|-0.01117|-0.03098|-0.02132|-0.01663|-0.01536|-0.01576|-0.02536|||||196|145|116|68|117|144|117|189|132|162|132|192|179|179|350|329|317|294|118|||||||||||||||||||||||||
2022-12-30 09:21:42|CC.D.BO.UME.IP|453|2022-12-30 07:25:50|2022-12-30 09:21:30|6621.7|1.3|0.08883|2022-12-29|0.09041|18|0.281984|14|-0.164907|14|2022-12-29||0.09287|0.09265|0.09257|0.09252|0.09243|0.09219|0.09226|0.09268|0.0926|0.09238|0.0921|0.09194|0.09154|0.09078|0.09064|0.09063|0.09048|0.09041|0.0905||||||2|1|1|1|0|1|1|2|2|2|2|3|4|40|13|13|11|9|27||||||0.01464|0.01038|0.01357|0.01504|0.01163|0.01272|0.01372|0.01354|0.01277|0.00943|0.01191|0.01255|0.0192|0.04632|0.02807|0.02088|0.01799|0.01647|0.02299||||||-0.01891|-0.01163|-0.00958|-0.00874|-0.00902|-0.01301|-0.01408|-0.0153|-0.01176|-0.01211|-0.01252|-0.01562|-0.02158|-0.03487|-0.0294|-0.02332|-0.02035|-0.0181|-0.02393|||||233|195|139|59|153|200|193|221|196|192|195|217|215|179|359|350|344|321|114|||||||||||||||||||||||||
2022-12-30 09:21:43|CC.D.S.UME.IP|379|2022-12-30 07:25:50|2022-12-30 09:21:30|1530|2.8|0.06989|2022-12-29|0.07895|14|0.105298|14|-0.092123|14|2022-12-29||0.07936|0.07932|0.07927|0.07929|0.07924|0.07919|0.07923|0.07932|0.07937|0.07941|0.07939|0.07946|0.07933|0.07895|0.07902|0.07918|0.07918|0.0792|0.07921||||||10|3|5|1|3|3|3|5|3|3|2|3|9|66|32|29|20|21|54||||||0.01453|0.00918|0.00965|0.00661|0.0087|0.0118|0.00934|0.01152|0.00913|0.00897|0.01113|0.0112|0.01283|0.02456|0.0161|0.01477|0.01341|0.01293|0.01386||||||-0.01422|-0.00716|-0.01013|-0.00826|-0.01064|-0.00932|-0.0111|-0.00896|-0.01058|-0.01045|-0.01044|-0.01012|-0.01069|-0.02208|-0.01744|-0.01357|-0.01381|-0.01155|-0.0132|||||232|163|129|61|100|172|130|160|159|154|116|202|184|179|328|295|265|245|96|||||||||||||||||||||||||
2022-12-30 09:21:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:44|CS.D.PLAT.CFM.IP|593|2022-12-30 07:25:40|2022-12-30 09:21:40|1053.9|4.8|0.47476|2022-12-29|0.47287|20|0.212889|14|-0.199506|21|2022-12-29|0.49584|0.49426|0.49416|0.49352|0.49352|0.49238|0.49291|0.49473|0.49443|0.49331|0.49421|0.49393|0.49198|0.4899|0.48278|0.47996|0.47918|0.47584|0.47451|0.47293|0.47287|1.10837||2.01444|2|3|2|2|2|3|3|2|4|3|3|3|3|6|7|6|4|4|4|4|3|3||3|0.01445|0.01591|0.0108|0.01179|0.01207|0.01418|0.01256|0.01527|0.01671|0.01406|0.01421|0.01398|0.01559|0.02758|0.03132|0.02306|0.01895|0.01978|0.01685|0.01577|0.01334|0.02496||0.0242|-0.01152|-0.01356|-0.01092|-0.01184|-0.01053|-0.01418|-0.01554|-0.01439|-0.01562|-0.01384|-0.01498|-0.01275|-0.01552|-0.02869|-0.02974|-0.02721|-0.02371|-0.02048|-0.01828|-0.01782|-0.01403|-0.02786||-0.02453|165|187|170|156|123|229|239|271|299|300|260|261|270|331|348|345|316|317|294|289|237|168|198|||||||||||||||||||||||||
2022-12-30 09:21:45|CS.D.ZINC.MINI.IP|297|2022-12-30 07:26:00|2022-12-30 09:21:20|2987.5|2.2|0.35513|2022-12-29|0.29119|13|0.107174|15|-0.116686|14|2022-12-29||0.58272|0.58128|0.57969|0.57829|0.58|0.57893|3.54379|0.92472|0.29198|1.04865|0.29317|0.29191|0.29119|0.29276|1.26612|0.92108|3.71701|11.69564|||||||2|2|1|1|2|1|2|2|2|2|1|2|3|3|2|3|2|2|||||||0.02976|0.0268|0.0313|0.03801|0.02448|0.02825|0.03383|0.02705|0.02305|0.01923|0.0213|0.02176|0.02367|0.02288|0.02495|0.01871|0.0182|0.02131|||||||-0.02744|-0.0225|-0.02782|-0.01984|-0.02569|-0.02275|-0.02183|-0.02731|-0.02222|-0.02373|-0.01571|-0.02151|-0.02126|-0.02482|-0.02541|-0.01868|-0.02097|-0.02355||||||87|84|59|28|72|88|99|157|166|132|76|135|221|249|205|159|117|62|||||||||||||||||||||||||
2022-12-30 09:21:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-12-29|4.84043|17|0.367587|14|-0.216288|14|2022-12-29|||||||||||||||4.90767|4.86281|4.84801|4.84043|4.86435|4.86626|4.84466||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05954|0.02207|0.01764|0.01287|0.01707|0.01473|0.0262||||||||||||||||||-0.04124|-0.01917|-0.01923|-0.0139|-0.01989|-0.02014|-0.0236||||146|306|259|226|185|203|265|||||||||||||||||||||||||
2022-12-30 09:21:46|KB.D.BANKS.CASH.IP|267|2022-12-30 08:15:10|2022-12-30 09:21:30|3309.32|0|0|2022-12-29|0|8|0.079993|8|-0.045537|12|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00923|0.01036|0.00523|0.004|0.00694|0.00872|0.00859|0.0086||||||||||||||||-0.01148|-0.00773|-0.00887|-0.00483|-0.00851|-0.00808|-0.01033|-0.00683|-0.00589||||||||167|158|128|138|139|159|237|259|141|||||||||||||||||||||||||
2022-12-30 09:21:47|KB.D.AERO.CASH.IP|146|2022-12-30 08:15:00|2022-12-30 09:21:30|5146.87|0|0|2022-12-29|0|8|0.096632|8|-0.130382|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02287|0.01399|0.01049|0.00967|0.00697|0.00883|0.0177|0.00784|0.00908||||||||||||||||-0.01666|-0.01365|-0.00887|-0.00959|-0.01415|-0.00941|-0.01589|-0.01141|-0.0059||||||||114|145|103|98|86|93|165|187|96|||||||||||||||||||||||||
2022-12-30 09:21:47|KB.D.DRINKS.CASH.IP|202|2022-12-30 08:15:00|2022-12-30 09:21:40|27798.7|0|0|2022-12-29|0|8|0.062975|14|-0.050751|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.00872|0.01243|0.00836|0.01137|0.00845|0.01727|0.01629|0.0128||||||||||||||||-0.00967|-0.01197|-0.01443|-0.0069|-0.01061|-0.01208|-0.01923|-0.01248|-0.01106||||||||116|98|98|86|77|97|174|199|90|||||||||||||||||||||||||
2022-12-30 09:21:48|KB.D.CHEMS.CASH.IP|91|2022-12-30 08:15:00|2022-12-30 09:19:50|11805.13|0|0|2022-12-29|0|8|0.086183|8|-0.07342|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02767|0.02201|0.01067|0.01856|0.01582|0.013|0.02315|0.01896|0.01275||||||||||||||||-0.02049|-0.0146|-0.01449|-0.01251|-0.02237|-0.01695|-0.01373|-0.02514|-0.01251||||||||70|68|72|43|55|72|102|111|54|||||||||||||||||||||||||
2022-12-30 09:21:48|KB.D.BUILD.CASH.IP|105|2022-12-30 08:15:00|2022-12-30 09:21:40|6877.76|0|0|2022-12-29|0|8|0.100973|8|-0.099848|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02732|0.00666|0.03762||0.00263|0.01483|0.02068|0.01199|0.01155||||||||||||||||-0.01326|-0.01722|-0.00879|-0.00681|-0.0066|-0.00676|-0.01542|-0.01072|-0.0198||||||||54|51|40|43|39|65|80|111|58|||||||||||||||||||||||||
2022-12-30 09:21:49|KB.D.ELECTY.CASH.IP|60|2022-12-30 08:16:10|2022-12-30 09:21:00|10690.62|0|0|2022-12-29|0|8|0.132325|9|-0.050747|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.05151|0.01683|0.03063|0.01999|0.0379|0.02055|0.02189|0.02438||||||||||||||||-0.03095|-0.02517|-0.02106|-0.01949|-0.00933|-0.01727|-0.0315|-0.02545|-0.03769||||||||42|46|30|38|38|21|40|76|50|||||||||||||||||||||||||
2022-12-30 09:21:49|KB.D.EE.CASH.IP|92|2022-12-30 08:15:30|2022-12-30 09:21:40|8756.77|0|0|2022-12-29|0|8|0.054477|14|-0.046233|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02161|0.02047|0.0202|0.01452|0.00877|0.01762|0.0175|0.01392|0.01049||||||||||||||||-0.0274|-0.0115|-0.01782|-0.01379|-0.02002|-0.01888|-0.01714|-0.01713|-0.01181||||||||58|56|40|48|49|50|93|92|66|||||||||||||||||||||||||
2022-12-30 09:21:50|KB.D.SPECFINAN.CASH.IP|256|2022-12-30 08:15:00|2022-12-30 09:21:30|9853.82|0|0|2022-12-29|0|8|0.060775|14|-0.06537|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00953|0.00775|0.00661|0.00667|0.00523|0.00817|0.00917|0.00832|0.006||||||||||||||||-0.00979|-0.00571|-0.00554|-0.00923|-0.0052|-0.00502|-0.00767|-0.0063|-0.00527||||||||165|200|143|124|128|197|227|257|144|||||||||||||||||||||||||
2022-12-30 09:21:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:51|KB.D.FDR.CASH.IP|220|2022-12-30 08:15:00|2022-12-30 09:21:30|4128.43|0|0|2022-12-29|0|8|0.047458|8|-0.050151|9|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.00737|0.007|0.00485|0.00389|0.00521|0.00931|0.00731|0.00602||||||||||||||||-0.01276|-0.00947|-0.00551|-0.00456|-0.00389|-0.0075|-0.00889|-0.00564|-0.00858||||||||154|177|130|122|138|143|220|253|115|||||||||||||||||||||||||
2022-12-30 09:21:51|KB.D.FOOD.CASH.IP|75|2022-12-30 08:15:10|2022-12-30 09:21:30|5701.86|0|0|2022-12-29|0|8|0.066814|8|-0.057119|10|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0329|0.0285|0.00949|0.02173|0.01884|0.01421|0.01597|0.02466|0.01277||||||||||||||||-0.03148|-0.01843|-0.02152|-0.01228|-0.01145|-0.01369|-0.01549|-0.01409|-0.01853||||||||49|43|40|44|35|49|77|74|44|||||||||||||||||||||||||
2022-12-30 09:21:52|KB.D.WATER.CASH.IP|130|2022-12-30 08:15:40|2022-12-30 09:20:50|5710.55|0|0|2022-12-29|0|8|0.080796|15|-0.078648|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01825|0.01798|0.02183|0.00849|0.00708|0.01194|0.01815|0.01429|0.0138||||||||||||||||-0.01404|-0.01247|-0.01498|-0.01501|-0.01344|-0.01257|-0.01527|-0.02273|-0.01279||||||||109|106|89|101|85|100|111|157|78|||||||||||||||||||||||||
2022-12-30 09:21:52|KB.D.GINDU.CASH.IP|159|2022-12-30 08:15:00|2022-12-30 09:21:40|6073.83|0|0|2022-12-29|0|8|0.056429|14|-0.040931|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.01165|0.01078|0.00612|0.01076|0.00841|0.01207|0.01152|0.00956||||||||||||||||-0.0157|-0.00848|-0.00996|-0.00989|-0.00657|-0.0073|-0.00991|-0.00932|-0.00637||||||||90|115|93|72|81|101|139|160|89|||||||||||||||||||||||||
2022-12-30 09:21:53|KB.D.RETAIL.CASH.IP|227|2022-12-30 08:15:00|2022-12-30 09:21:40|1977.06|0|0|2022-12-29|0|8|0.084018|13|-0.06329|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00867|0.00514|0.00879|0.0069|0.01341|0.01086|0.01145|0.00603||||||||||||||||-0.0142|-0.0059|-0.00857|-0.00754|-0.00679|-0.00634|-0.00769|-0.00909|-0.00794||||||||159|174|136|143|131|172|197|220|133|||||||||||||||||||||||||
2022-12-30 09:21:53|KB.D.HEALTH.CASH.IP|40|2022-12-30 08:16:10|2022-12-30 09:21:40|5474.8|0|0|2022-12-29|0|8|0.098572|8|-0.065532|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05193|0.03263|0.0305||0.07307|0.03059|0.03148|0.03773|0.02041||||||||||||||||-0.04371|-0.0447|-0.03262|-0.03267|-0.03273||-0.03755|-0.02827|-0.0372||||||||27|32|30|16|18|26|72|78|41|||||||||||||||||||||||||
2022-12-30 09:21:53|KB.D.HSEHLD.CASH.IP|152|2022-12-30 08:15:00|2022-12-30 09:21:40|10075.64|0|0|2022-12-29|0|8|0.15041|8|-0.099991|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.014|0.01168|0.01129|0.01063|0.01354|0.0172|0.01412|0.00848||||||||||||||||-0.01229|-0.01253|-0.01447|-0.01936|-0.01585|-0.01169|-0.01417|-0.01256|-0.01125||||||||111|130|103|84|116|112|154|167|101|||||||||||||||||||||||||
2022-12-30 09:21:54|KB.D.ENGINE.CASH.IP|70|2022-12-30 08:15:20|2022-12-30 09:19:50|13896.81|0|0|2022-12-29|0|8|0.065007|15|-0.081581|12|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.02069|0.01349||0.01841|0.02188|0.02186|0.03263|0.02346||||||||||||||||-0.02162|-0.04545|-0.02202|-0.04949|-0.03629|-0.01506|-0.02638|-0.01903|-0.01599||||||||56|43|28|22|28|38|66|82|48|||||||||||||||||||||||||
2022-12-30 09:21:54|KB.D.BUS.CASH.IP|73|2022-12-30 08:15:10|2022-12-30 09:21:40|3497.55|0|0|2022-12-29|0|8|0.109163|9|-0.090288|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.05041|0.01159|0.01898|0.01825|0.01429|0.0278|0.01466|0.01313||||||||||||||||-0.02144|-0.03408|-0.03634|-0.0102|-0.01456|-0.02517|-0.02014|-0.0189|-0.02227||||||||60|52|55|47|51|71|118|106|65|||||||||||||||||||||||||
2022-12-30 09:21:55|KB.D.LIFE.CASH.IP|157|2022-12-30 08:15:10|2022-12-30 09:21:50|7145.57|0|0|2022-12-29|0|8|0.10432|8|-0.052322|16|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02627|0.01962|0.01635|0.01172|0.00984|0.01626|0.02078|0.01789|0.01386||||||||||||||||-0.01492|-0.01272|-0.01512|-0.01501|-0.01104|-0.01867|-0.01217|-0.01387|-0.01795||||||||71|83|66|60|63|77|114|166|80|||||||||||||||||||||||||
2022-12-30 09:21:56|KB.D.MEDIA.CASH.IP|185|2022-12-30 08:15:20|2022-12-30 09:21:40|9129.34|0|0|2022-12-29|0|8|0.054988|14|-0.052179|11|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.00644|0.00433|0.00367|0.00137|0.0118|0.01236|0.00704|0.00645||||||||||||||||-0.01373|-0.01008|-0.01243|-0.00786|-0.00506|-0.00973|-0.00758|-0.01167|-0.00956||||||||133|114|77|63|62|99|179|190|98|||||||||||||||||||||||||
2022-12-30 09:21:56|KB.D.MINING.CASH.IP|45|2022-12-30 08:15:00|2022-12-30 09:21:30|11135.15|0|0|2022-12-29|0|8|0.1293|14|-0.147199|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01077|0.02084|0.01208|0.0179|0.03408|0.03667|0.01953|0.02116||||||||||||||||-0.03988|-0.01344|-0.03839|-0.00725|-0.00931|-0.02352|-0.01811|-0.01368|-0.02326||||||||36|48|35|29|28|42|62|81|41|||||||||||||||||||||||||
2022-12-30 09:21:57|KB.D.INSURANCE.CASH.IP|101|2022-12-30 08:15:40|2022-12-30 09:21:50|3365.74|0|0|2022-12-29|0|8|0.069195|16|-0.027405|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02715|0.01567|0.01272|0.01707|0.01418|0.01588|0.01651|0.01541|0.0193||||||||||||||||-0.01497|-0.02114|-0.01268|-0.0129|-0.01409|-0.01424|-0.01142|-0.01441|-0.01055||||||||50|53|62|56|39|44|66|78|49|||||||||||||||||||||||||
2022-12-30 09:21:57|KB.D.OIL.CASH.IP|325|2022-12-30 08:15:00|2022-12-30 09:21:50|8181.18|0|0|2022-12-29|0|8|0.086659|14|-0.229584|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01811|0.01435|0.01342|0.01104|0.01016|0.01323|0.01809|0.01139|0.01328||||||||||||||||-0.01918|-0.01261|-0.01106|-0.00933|-0.01103|-0.01018|-0.01822|-0.01064|-0.01223||||||||200|221|205|188|185|185|293|289|165|||||||||||||||||||||||||
2022-12-30 09:21:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:21:58|KB.D.PGOODS.CASH.IP|56|2022-12-30 08:15:00|2022-12-30 09:19:50|30901.35|0|0|2022-12-29|0|8|0.081533|14|-0.071173|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01833|0.06481|0.00789|0.01051|0.01067|0.03006|0.02458|0.01656||||||||||||||||-0.03184|-0.03059|-0.04814|-0.03832|-0.01071||-0.03411|-0.02401|-0.0155||||||||53|60|24|31|33|43|83|80|57|||||||||||||||||||||||||
2022-12-30 09:21:59|KB.D.REAL.CASH.IP|188|2022-12-30 08:15:00|2022-12-30 09:21:50|2252.64|0|0|2022-12-29|0|8|0.084792|14|-0.085907|8|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01496|0.00807|0.00458|0.00699|0.01034|0.0168|0.01052|0.00618||||||||||||||||-0.01432|-0.00912|-0.01125|-0.01184|-0.00828|-0.00791|-0.00846|-0.00737|-0.00849||||||||119|137|98|121|109|144|172|222|114|||||||||||||||||||||||||
2022-12-30 09:21:59|KB.D.SOFT.CASH.IP|153|2022-12-30 08:15:10|2022-12-30 09:21:40|1773.74|0|0|2022-12-29|0|8|0.110938|13|-0.029895|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0138|0.01087|0.00465|0.00709|0.01545|0.01164|0.00909|0.0082||||||||||||||||-0.00972|-0.0051|-0.00699|-0.00689|-0.00681|-0.00627|-0.009|-0.00843|-0.00592||||||||98|106|88|72|67|107|153|169|104|||||||||||||||||||||||||
2022-12-30 09:22:00|KB.D.SUPPORT.CASH.IP|199|2022-12-30 08:15:00|2022-12-30 09:21:40|10061.75|0|0|2022-12-29|0|8|0.076529|9|-0.052083|14|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01188|0.00511|0.01096|0.00582|0.00938|0.01073|0.00852|0.00839||||||||||||||||-0.00905|-0.01105|-0.00946|-0.00759|-0.00633|-0.00414|-0.00963|-0.00783|-0.00711||||||||176|201|144|142|143|162|212|253|143|||||||||||||||||||||||||
2022-12-30 09:22:00|KB.D.TOBACCO.CASH.IP|117|2022-12-30 08:15:00|2022-12-30 09:21:00|35723.83|0|0|2022-12-29|0|8|0.084017|8|-0.071633|13|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02554|0.02361|0.01221|0.01008|0.01741|0.01578|0.01884|0.01566||||||||||||||||-0.02003|-0.02289|-0.0123|-0.01467|-0.0194|-0.01842|-0.01711|-0.02193|-0.01474||||||||76|73|65|65|44|54|131|195|86|||||||||||||||||||||||||
2022-12-30 09:22:01|KB.D.HOTELS.CASH.IP|277|2022-12-30 08:15:00|2022-12-30 09:21:40|6222.53|0|0|2022-12-29|0|8|0.076161|15|-0.066934|15|2022-12-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.0086|0.00605|0.00793|0.00487|0.00626|0.00894|0.01066|0.00739||||||||||||||||-0.00942|-0.00578|-0.00729|-0.00608|-0.00451|-0.00691|-0.00755|-0.00739|-0.00818||||||||191|221|192|204|166|220|257|297|168|||||||||||||||||||||||||
2022-12-30 09:22:02|KB.D.PHARMA.IFM.IP|265|2022-12-30 08:15:00|2022-12-30 09:21:30|21155|0|10.42888|2022-12-29|2.2301|8|0.056929|14|-0.090047|14|2022-12-29|||||||||2.2301|16.41944|13.08257|23.66692|22.05298|18.49378|8.76544|15.54855|13.85182||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.01027|0.01281|0.00982|0.00854|0.01129|0.01249|0.01108|0.00745||||||||||||||||-0.01324|-0.00891|-0.00865|-0.01287|-0.00949|-0.00948|-0.01389|-0.01026|-0.01338||||||||155|167|117|128|110|137|212|255|103|||||||||||||||||||||||||
2022-12-30 09:22:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-29|0.39632|23|0||0||2022-12-29|0.39951|0.39977|0.39979|0.39955|0.39957|||||||||||||||||||0.39632|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|90|95|91|83|81|||||||||||||||||||||||||
2022-12-30 09:22:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-29|0.39809|4|0||0||2022-12-29|0.39847|0.39833|0.39839|0.39844|0.39809|||||||||||||||||||0.40224|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|107|106|104|102|87|||||||||||||||||||||||||
2022-12-30 09:22:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-29|0.40046|2|0||0||2022-12-29|0.40083|0.40069|0.40046|0.40051|0.40109|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|118|117|117|97|||||||||||||||||||||||||
2022-12-30 09:22:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-29|0.40033|4|0||0||2022-12-29|0.40095|0.40067|0.40089|0.40062|0.40033|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|119|118|97|||||||||||||||||||||||||
2022-12-30 09:22:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-29|0.39994|2|0||0||2022-12-29|0.40151|0.40048|0.39994|0.40024|0.40026|||||||||||||||||||0.40002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|111|110|115|94|||||||||||||||||||||||||
2022-12-30 09:22:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-29|0.40076|2|0||0||2022-12-29|0.40081|0.40077|0.40076|0.40079|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|117|120|100|||||||||||||||||||||||||
2022-12-30 09:22:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-29|0.40003|0|0||0||2022-12-29|0.40003|0.40059|0.40081|0.40088|0.40023|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|112|116|114|96|||||||||||||||||||||||||
2022-12-30 09:22:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-29|0.40054|2|0||0||2022-12-29|0.40088|0.40085|0.40054|0.40073|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|119|118|100|||||||||||||||||||||||||
2022-12-30 09:22:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-29|0.40035|0|0||0||2022-12-29|0.40035|0.40077|0.40128|0.40098|0.40079|||||||||||||||||||0.40133|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||75|82|87|87|98|61|||||||||||||||||||||||||
2022-12-30 09:22:06|SE.D.MMM.CASH.IP|91|2022-12-30 09:00:00|2022-12-30 09:22:00|11956|0|10.51251|2022-12-29|5.0056|20|9.018519|9|-2.107184|21|2022-12-29|75.02113|||||||||59.58671|55.95332|42.41627|28.60304|87.59065|8.79145|13.7273|9.6482|15.3908|14.0214|17.62782|5.0056|67.90972|80.07493|100|95|||||||||0|0|4|0|18|901|478|449|347|402|368|909|3911|11|0||||||||||1.20384|0.74605|0.77969|0.10547|0.05765|0.04825|0.01882|0.01878|0.01741|0.0156|0.01378|0.01753|0.13344||||||||||||-0.16083|-0.11857|-0.15903|-0.07501|-0.20674|-0.0475|-0.01665|-0.0124|-0.01391|-0.01261|-0.01333|-0.0158|-1.21821|-0.3443||4|27|27|67|36|24|138|314|312|306|293|284|341|9|5|1|||||||||||||||||||||||||
2022-12-30 09:22:07|SA.D.AXP.CASH.IP|69|2022-12-30 00:56:20|2022-12-30 09:21:30|14576|0.1|46.63978|2022-12-29|0.35432|23|2.241135|11|-2.83903|11|2022-12-29|100|||||||||57.00382|36.18136|47.84239|67.02153|85.13966|26.71772|22.56373|15.92443|18.90985|23.96832|20.98532|3.21427|75.40928||0.35432|40|||||||||21|0|0|0|9|482|455|375|253|255|241|1002|18||0||||||||||0.48254|0.14717|0.73423|0.09876|0.09898|0.09865|0.02215|0.01786|0.01417|0.01469|0.01344|0.01472|||||||||||||-0.10687|-0.11802|-0.92667||-0.10408|-0.05279|-0.02014|-0.01689|-0.01526|-0.01368|-0.01373|-0.01406|-0.30018|||2|53|34|60|15|20|169|302|277|286|284|291|344|4|1|||||||||||||||||||||||||
2022-12-30 09:22:08|UA.D.AAPL.CASH.IP|111|2022-12-30 09:01:00|2022-12-30 09:22:00||42.7|9.05922|2022-12-29|0.00771|19|0.258095|14|-0.163513|14|2022-12-29|49.32527|||||||||47.01493|57.16678|47.48335|26.25045|15.58441|5.99628|0.00949|0.00828|0.00816|0.00804|0.00771|0.00774|39.44999|35.15058|47.71312|340|||||||||285|134|387|949|1702|20789|14995|10051|8601|6176|6659|13296|610|666|243|0.00969|||||||||0.02172|0.01534|0.02817|0.01917|0.02004|0.04179|0.03112|0.02366|0.01853|0.01741|0.01365|0.01671|0.01158|0.03091|0.01237|-0.01471|||||||||-0.01632|-0.01615|-0.02026|-0.02539|-0.01819|-0.03757|-0.03156|-0.02273|-0.01859|-0.01937|-0.01484|-0.01688|-0.01338|-0.01699|-0.01854|73|149|147|137|206|212|301|360|357|350|355|353|356|71|37|65|||||||||||||||||||||||||
2022-12-30 09:22:08|SA.D.BA.CASH.IP|40|2022-12-30 09:00:00|2022-12-30 09:21:10|18728|0|3.23556|2022-12-29|5.00144|15|0.328199|14|-0.628333|10|2022-12-29|94.74048|||||||||84.9496|67.93214|62.95883|72.08658|63.03522|9.30937|5.00144|7.23759|12.68139|10.85047|11.86781|7.87102|80.99149|40.17205||34|||||||||2|3|2|155|262|3025|1967|997|669|799|833|1589|257|63||0.04381|||||||||0.0979|0.17477|0.19985|0.03052|0.01853|0.05373|0.03538|0.02213|0.01845|0.01577|0.01518|0.01644|0.03178|||-0.00531|||||||||-0.08801|-0.10276|-0.06582|-0.17047|-0.06128|-0.06104|-0.03639|-0.02364|-0.01871|-0.01466|-0.01359|-0.01651|-0.0397|-0.10079||19|66|93|102|25|54|195|324|292|261|259|279|306|21|5|||||||||||||||||||||||||
2022-12-30 09:22:09|SB.D.CAT.CASH.IP|50|2022-12-30 00:57:40|2022-12-30 09:22:00|23759|3|84.14167|2022-12-29|0.70621|12|0.915946|11|-0.840969|9|2022-12-29|57.31738|||||||||48.6412|79.825|75.35304|0.70621|78.71292|12.95915|13.62641|18.12277|29.46306|24.20632|18.64122|7.68984|60.07752||50.13573|4|||||||||42|6|4|9|56|625|495|419|296|221|322|640|529||10||||||||||0.56452|0.32663|0.79136||0.00417|0.03238|0.01753|0.01569|0.01256|0.01439|0.01323|0.01439||||-0.00418|||||||||-0.40946|-0.1754|-0.21793||-0.12474|-0.04195|-0.0244|-0.01789|-0.01313|-0.01408|-0.01266|-0.01403|-0.09577|||7|25|44|16|2|14|171|302|271|265|273|274|326|5|2|||||||||||||||||||||||||
2022-12-30 09:22:10|SB.D.CVX.CASH.IP|11|2022-12-30 00:20:40|2022-12-30 09:00:00|17504|22.4|18.43942|2022-12-29|0.01738|19|1.279268|9|-2.550466|9|2022-12-29|33.53949|||||||||76.46521|100|67.26214|62.65894|75.19828|1.70201|0.02734|0.58023|0.57936|1.42155|0.01738|0.29198|55.00383|92.35471|87.53506|35|||||||||70|28|67|73|35|1792|974|1067|803|624|766|1486|49|2|25||||||||||0.88064|0.05163|||0.13228|0.0386|0.02153|0.01706|0.0149|0.01376|0.0139|0.01463||0.02243|0.62147||||||||||-1.22927|-0.5871||-0.06434|-0.12361|-0.03528|-0.01903|-0.01727|-0.0144|-0.01333|-0.01309|-0.0164|-0.32571|-0.14965||3|33|2|3|8|24|183|358|358|357|356|356|358|11|13|8|||||||||||0||||||||||||||
2022-12-30 09:22:10|UA.D.CSCO.CASH.IP|101|2022-12-30 09:00:00|2022-12-30 09:22:00|4705|0|2.21915|2022-12-29|0.02071|20|0.550265|14|-0.444539|11|2022-12-29|100|||||||||51.03092|99.53726|31.30954|39.99195|95.67245|7.09683|0.98163|3.10665|0.8608|1.42872|4.06014|0.02071|42.94145|0.21097|100|5|||||||||1|1|12|7|14|3658|2255|3600|3475|3051|3508|11182|265|290|126||||||||||0.03954|0.06267|0.0566|0.04672|0.03177|0.04354|0.02528|0.02267|0.0252|0.02251|0.02101|0.02102|0.16894||||||||||||-0.06747|-0.09477|-0.16235|-0.08133|-0.02118|-0.03137|-0.02519|-0.02648|-0.02249|-0.02347|-0.02101|-0.02258|-0.29449|||2|132|215|13|78|23|184|208|162|119|142|99|137|7|1|2|||||||||||||||||||||||||
2022-12-30 09:22:11|SD.D.KO.CASH.IP|38|2022-12-30 09:00:00|2022-12-30 09:20:40||0.1|7.94611|2022-12-29|0.01564|16|0.378549|9|-0.172766|10|2022-12-29|50.20095|||||||||70.93038|97.56865|50.07181|90.9377|87.52357|1.87344|0.44648|0.01564|0.72967|1.40407|1.40429|0.54713|40.05945|0.25078|100|88|||||||||13|1|118|6|69|3357|2632|2552|1903|1846|2069|5703|9817|0|7||||||||||0.24184|0.10698||||0.02208|0.01957|0.01672|0.01704|0.01561|0.01562|0.01813|0.02347||||||||||||-0.08651|-0.05107|-0.09431|-0.09431|-0.02095|-0.02613|-0.01949|-0.01754|-0.01561|-0.01725|-0.0163|-0.01918|-0.04693|-0.17212||4|24|41|14|11|8|162|232|174|140|144|144|188|5|1|1|||||||||||||||||||||||0||
2022-12-30 09:22:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-12-29|6.5169|14|0.179319|14|-0.11832|15|2022-12-29|||||||||||||||6.5169|12.94267|21.20044|25.6513|29.5264|32.50617|14.62727||||||||||||||||||483|121|156|76|114|76|165||||||||||||||||||0.03936|0.02709|0.02286|0.02106|0.02145|0.02092|0.0243||||||||||||||||||-0.03223|-0.028|-0.02209|-0.02144|-0.02083|-0.02049|-0.0227||||170|302|255|238|244|237|288|||||||||||||||||||||||||
2022-12-30 09:22:12|SH.D.XOM.CASH.IP|84|2022-12-30 00:59:40|2022-12-30 09:22:00||1.3|8.62212|2022-12-29|0.01197|20|5.078395|9|-0.374392|9|2022-12-29|78.61112|||||||||79.76258|94.79785|60.17848|66.73562|75.06513|8.28368|0.01334|0.57058|0.87504|1.49135|0.58857|0.01197|50.04069|38.51295|57.15725|365|||||||||45|2|20|273|365|5558|3236|2570|2682|1902|2312|4464|246|468|112|0.00926|||||||||0.23975|0.11503|0.04345|0.11304|0.06656|0.04184|0.02198|0.01928|0.01542|0.01365|0.01459|0.01548|0.02978|0.01831||-0.08094|||||||||-0.0927|-0.05991|-0.03717|-0.1112|-0.04627|-0.03582|-0.02315|-0.01823|-0.01648|-0.01489|-0.01453|-0.01694|-0.19229|-0.02137|-0.01832|14|113|134|10|30|32|206|359|359|348|338|347|352|16|13|7|||||||||||||||||||||||||
2022-12-30 09:22:12|SC.D.GS.CASH.IP|58|2022-12-30 09:00:00|2022-12-30 09:22:10||0|0.10096|2022-12-29|1.43659|9|0.568815|13|-0.174784|21|2022-12-29|100|||||||||1.43659||51.14575|82.16277|80.14542|13.2762|13.95705|21.68077|20.62471|23.97984|22.36132|18.6094|50.1859|100|100|1|||||||||16||7|0|38|294|358|243|241|290|227|645|1977|0|0||||||||||0.05291|||0.00293|0.32939|0.03326|0.01465|0.01353|0.01659|0.01356|0.01319|0.01268|||||||||||||||||-0.11714|-0.02859|-0.01893|-0.02512|-0.01948|-0.01829|-0.01555|-0.01313|-0.17478|||3|1|4|11|20|152|223|171|170|213|215|296|4|1|1||||||||||0|||||||||||||||
2022-12-30 09:22:13|SC.D.HD.CASH.IP|2|2022-12-30 09:00:00|2022-12-30 09:04:40|31050|0|6.1176|2022-12-29|3.38462|11|3.00361|9|-1.253323|12|2022-12-29|66.80103|||||||||51.69753||3.38462|87.82051|73.8779|14.40748|17.54774|16.64171|22.01262|21.20653|26.69659|6.77793|60.23985||100|0|||||||||0||0|39|76|700|428|339|194|141|193|534|4789||0|0.01111|||||||||3.00361|||0.12719|0.09048|0.04374|0.01704|0.01388|0.01236|0.01249|0.01144|0.01276||||-0.70243||||||||||||-1.25332|-0.28791|-0.03226|-0.01933|-0.01684|-0.01379|-0.01638|-0.01306|-0.01499|-0.64627|||6|2|1|8|19|161|280|271|273|274|270|326|5|1|||||||||||||||||||||||||
2022-12-30 09:22:14|SD.D.IBM.CASH.IP|86|2022-12-30 09:00:00|2022-12-30 09:22:00|14048|0.7|57.24971|2022-12-29|4.99061|15|0.228245|14|-0.249768|11|2022-12-29|100|||||||||41.90374|57.2389|45.43452|67.50488|75.09279|10.42346|4.99061|7.83332|11.23574|11.55273|11.46081|5.4495|50.06566|33.40189||0|||||||||0|17|19|9|15|665|527|407|376|317|334|1336|3777|496|||||||||||0.14154||0.14104|0.10299||0.04007|0.01741|0.01368|0.01189|0.01219|0.01165|0.0129|0.04261||||||||||||-0.13369|-0.04528|-0.09728|-0.0666|-0.06062|-0.0264|-0.01645|-0.01276|-0.01202|-0.01148|-0.01028|-0.01316|-0.20538|-0.00709||5|65|7|31|46|4|183|342|307|303|286|297|331|4|3|||||||||||||||||||||||||
2022-12-30 09:22:14|UB.D.INTC.CASH.IP|89|2022-12-30 00:59:20|2022-12-30 09:22:10|2606|41.1|22.64928|2022-12-29|0.06367|22|0.27248|13|-0.380952|23|2022-12-29|64.79801|||||||||71.78214|91.08326|80.87797|86.78877|32.43055|7.35443|1.94129|3.74004|3.04407|2.47605|2.6453|3.28802|33.47329|0.06367|53.93733|125|||||||||19|51|105|96|552|11620|8854|8384|7507|10654|7940|24916|852981|595|422|0.13687|||||||||0.07517|0.03902|0.08353|0.06061|0.13595|0.06868|0.04057|0.04|0.04375|0.04102|0.03828|0.03819|0.0382|||-0.07828|||||||||-0.0533|-0.04549|-0.06954|-0.04676|-0.07755|-0.06041|-0.04109|-0.03831|-0.03827|-0.03827|-0.03825|-0.04662|||-0.30494|17|106|56|73|68|34|178|210|135|133|123|115|123|6|3|13|||||||||||||||||||||||||
2022-12-30 09:22:15|SD.D.JNJ.CASH.IP|118|2022-12-30 09:00:00|2022-12-30 09:22:10|17685|0|7.8618|2022-12-29|1.21722|20|6.566265|9|-2.247127|11|2022-12-29|100|||||||||6.96173|56.03036|66.57558|46.426|51.69873|4.42874|3.43194|3.65841|4.6697|4.72763|2.31314|1.21722|62.71776|33.66572|100|0|||||||||1|0|3|1|12|1024|669|510|285|444|410|1097|3247|1051|4||||||||||6.56627|0.6685|0.847|0.15637|0.06641|0.01954|0.01327|0.01042|0.00878|0.009|0.00889|0.01089|||||||||||||-0.03767|-0.52887|-1.05603|-0.21417|-0.10931|-0.02107|-0.01314|-0.01064|-0.00848|-0.00853|-0.00934|-0.01042|-0.50684|-0.33876|-0.02259|1|15|97|151|113|35|182|351|329|322|318|304|331|8|3|3|||||||||||||||||||||||||
2022-12-30 09:22:16|SD.D.JPM.CASH.IP|72|2022-12-30 00:58:20|2022-12-30 09:22:10||0.6|30.99619|2022-12-29|0.87648|20|3.684252|9|-0.917431|12|2022-12-29|100|||||||||54.3121|58.84041|50.33291|90.4461|92.88402|4.2822|3.1567|3.5294|3.24786|3.85828|1.76665|0.87648|75.07518|25.24297|83.36472|3|||||||||1|0|3|5|116|1833|1393|1271|1368|1136|1549|2679|12298|480|27||||||||||0.69404|0.75661|0.68461|0.73557|0.15961|0.0289|0.01693|0.01392|0.01428|0.01332|0.01262|0.01266|0.12025|||-0.06049|||||||||-0.10885||-0.0705|-0.20462|-0.1382|-0.02943|-0.01583|-0.01278|-0.01544|-0.01257|-0.01309|-0.01268|-0.06385|-0.09784|-0.04141|8|113|41|58|52|14|188|350|341|340|338|342|346|8|4|6|||||||||||||||||||||||||
2022-12-30 09:22:16|SE.D.MCD.CASH.IP|25|2022-12-30 09:01:00|2022-12-30 09:20:40||0|0|2022-12-29|0.23062|0|0.954198|12|-1.417716|9|2022-12-29|0.23062|||||||||76.09252||100|50.34405|66.75462|16.48975|15.54899|20.87302|29.23606|30.64989|13.3516|7.55994|16.95329|100|100|131|||||||||0||1|3|35|434|206|278|206|235|211|723|2219|3|0|||||||||||||0.9542|0.00377|0.02008|0.01179|0.01068|0.00982|0.00969|0.00898|0.01051|0.3318|||-0.14346|||||||||-0.63071||||-0.01884|-0.03401|-0.01203|-0.01293|-0.00869|-0.00841|-0.00859|-0.00916|-0.29723|-0.05278||1|8|1|2|3|134|290|259|243|284|270|318|6|2|1|0||||||||||||||||||||||||
2022-12-30 09:22:17|SE.D.MRK.CASH.IP|33|2022-12-30 09:00:00|2022-12-30 09:21:00|11046|4|0.41693|2022-12-29|0.64818|0|0.581818|9|-0.739939|21|2022-12-29|0.64818|||||||||62.43568|90.43317|45.01223|83.56003|75.16208|2.33203|3.33076|10.466|8.12004|5.14182|9.04077|2.19941|77.8929|50.31335||267|||||||||1|0|0|17|100|1702|1391|1007|1203|869|897|1883|12|0|||||||||||0.33846|0.25957|0.32927||0.04496|0.02025|0.01708|0.01429|0.01307|0.01184|0.01233|0.0128|0.00903||||||||||||-0.12202|-0.05439||-0.05186|-0.16164|-0.03033|-0.01768|-0.01294|-0.01351|-0.01102|-0.01126|-0.01255|-0.38803|||1|50|31|9|6|8|174|332|287|259|273|288|320|9|2||||||||||||0|||||||||||||
2022-12-30 09:22:18|UC.D.MSFT.CASH.IP|114|2022-12-30 09:00:00|2022-12-30 09:22:10|23903|3.7|6.27399|2022-12-29|0.00758|20|0.609548|9|-0.249894|14|2022-12-29|79.5062|||||||||36.85207|71.78044|63.68249|79.20991|37.67639|6.61053|0.01028|0.00844|0.00803|0.00829|0.28769|0.00758|58.3515|63.6458|50.03115|124|||||||||44|13|59|126|351|3733|3336|2568|1769|1916|2111|5698|378|203|193|0.02416|||||||||0.04197|0.00933|0.01811|0.02107|0.0247|0.04114|0.02113|0.01554|0.01424|0.01278|0.01201|0.01498||0.02077||-0.01919|||||||||-0.02087|-0.01429|-0.01177|-0.03027|-0.03014|-0.0379|-0.01889|-0.01548|-0.01386|-0.01468|-0.01267|-0.01694|-0.01476|-0.01661||39|196|184|154|173|125|228|360|360|360|359|357|359|24|11|4|||||||||||||||||||||||||
2022-12-30 09:22:18|SE.D.NKE.CASH.IP|30|2022-12-30 09:00:00|2022-12-30 09:20:30||0.2|27.0629|2022-12-29|0.40753|10|15.820293|9|-0.319793|11|2022-12-29|72.73834|||||||||77.97475|0.40753|43.12841|71.59999|69.88804|4.73051|1.13908|2.30309|1.77018|3.84988|2.24354|1.48299|85.7222|100||96|||||||||1|0|114|71|138|1854|1234|1378|625|833|792|1977|963|461||0.05506|||||||||1.78481||||0.10715|0.04116|0.02619|0.01874|0.01527|0.01393|0.01561|0.0147|0.03411||||||||||||-0.03046||-0.11248|-0.11714|-0.0771|-0.0432|-0.02059|-0.01659|-0.01513|-0.01443|-0.01425|-0.01529|-0.28126|-0.02559||11|18|1|7|7|33|192|358|350|342|339|314|340|14|1|||||||||||||||||||||||0||
2022-12-30 09:22:19|SE.D.PFE.CASH.IP|15|2022-12-30 09:00:00|2022-12-30 09:20:30|5104|4.7|0.26904|2022-12-29|0.67276|16|1.314741|9|-0.391773|21|2022-12-29|100|||||||||53.5194|66.8146|56.15698|75.09192|58.40546|5.5552|0.92417|0.67276|0.72352|0.92013|0.8813|1.54573|47.2431|66.73183|100|4|||||||||60|104|71|192|293|4785|3442|3585|2736|2907|2733|7931|10089|125|9|0.09841|||||||||0.38767|0.22741|0.19773|0.0591|0.03927|0.03652|0.02224|0.0233|0.01943|0.0194|0.02054|0.02175|||||||||||||-0.12752|-0.1477|-0.16726|-0.15734|-0.18652|-0.03413|-0.02489|-0.02279|-0.01942|-0.0194|-0.01939|-0.02251|-0.32559|||4|15|6|25|12|12|181|221|153|142|111|116|131|17|3|7|||||||||||||||||||||||||
2022-12-30 09:22:20|SE.D.PG.CASH.IP|121|2022-12-30 09:00:00|2022-12-30 09:22:00|15184|0|6.66125|2022-12-29|3.71849|15|4.9375|9|-0.742249|11|2022-12-29|100|||||||||96.61091|98.75615|75.30847|64.81351|53.32254|14.31393|3.71849|6.60071|14.07902|10.01199|8.9621|4.0912|50.43294|66.80494|100|0|||||||||9|2|9|5|10|909|724|2990|635|451|370|1181|13|1025|0||||||||||0.33254|0.31919|0.51962|0.43702|0.32768|0.03192|0.01414|0.01289|0.01022|0.00964|0.01088|0.01218|||||||||||||-0.17916|-0.29025|-0.26526|-0.15204|-0.13006|-0.02385|-0.01396|-0.01273|-0.0106|-0.01085|-0.01012|-0.01134|-0.04261|||4|147|160|125|147|134|196|351|334|327|340|324|343|4|3|1|||||||||||||||||||||||||
2022-12-30 09:22:20|SH.D.UTX.CASH.IP|57|2022-12-30 09:00:00|2022-12-30 09:22:00|9912|0|61.89289|2022-12-29|0.31997|22|4.126984|9|-0.562475|14|2022-12-29|100|||||||||72.3822|67.99383|80.60153|83.60698|76.32248|18.71489|2.92032|12.16567|10.48386|11.87796|10.11482|5.38098|0.43|0.31997||0|||||||||0|0|0|0|21|895|458|388|628|550|543|1760|22061|0|||||||||||0.87403|0.63813|0.59381|0.42437|0.18951|0.05104|0.01632|0.01468|0.01298|0.01357|0.01217|0.01458|||||||||||||-0.18222|-0.17234|-0.20271|-0.14143|-0.14121|-0.04309|-0.01652|-0.01512|-0.01274|-0.01278|-0.01257|-0.01486|-0.27922|||2|25|71|56|24|25|193|345|321|277|295|297|298|1|1||||||||||||||||||||||0|||
2022-12-30 09:22:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-29|17.34434|20|0.287877|14|-0.170168|14|2022-12-29|||||||||||||||33.47048|24.1689|24.80642|34.68705|45.5597|28.53305|17.34434||||||||||||||||||289|138|108|89|95|99|127||||||||||||||||||0.043|0.01934|0.01628|0.01414|0.01345|0.01296|0.01387||||||||||||||||||-0.02408|-0.0219|-0.01761|-0.01817|-0.013|-0.01444|-0.01503||||81|170|218|202|224|221|283|||||||||||||||||||||||||
2022-12-30 09:22:21|SH.D.UNH.CASH.IP|21|2022-12-30 09:00:00|2022-12-30 09:22:20|50614|0|23.80952|2022-12-29|9.31679|15|1.572816|9|-1.750327|9|2022-12-29|100|||||||||67.27522||100|100|100|15.28769|9.31679|23.61576|15.76502|22.89116|28.47938|11.47339|50.15301|100|50.1353|0|||||||||2||0|4|6|464|226|273|206|359|253|419|1693|0|50||||||||||1.57282|||0.03031||0.02879|0.01528|0.01614|0.01144|0.01435|0.01272|0.01192|||||||||||||-1.75033|||-0.28869|-0.12604|-0.04134|-0.02203|-0.01459|-0.01868|-0.01594|-0.01652|-0.0137|-0.26234|||3|3|1|5|5|158|292|263|280|210|239|297|8|2|2|||||||||||||||||||||||||
2022-12-30 09:22:22|SH.D.VZ.CASH.IP|69|2022-12-30 00:57:40|2022-12-30 09:22:20||0.9|40.93398|2022-12-29|0.02514|15|0.806661|9|-0.257467|14|2022-12-29|57.16495|||||||||58.1652|100|96.24001|58.38906|80.03856|6.50831|0.02514|0.95977|0.02542|2.15251|0.02544|0.02548|64.7886|66.68367|100|253|||||||||13|1|1|389|95|7802|8847|8243|7132|11046|9033|15179|1991|137|0|0.18041|||||||||0.20592|0.11383|0.24653|0.18004|0.05656|0.04511|0.03113|0.02841|0.02825|0.02877|0.02863|0.03598|0.10225|||-0.10299|||||||||-0.06863|-0.02573|-0.03862|-0.0874|-0.03215|-0.04818|-0.02865|-0.02542|-0.02542|-0.02539|-0.03175|-0.02548|-0.12745|||7|38|45|53|12|20|170|155|107|90|94|101|126|17|3|1|||||||||||||||||||||||||
2022-12-30 09:22:23|SH.D.VUS.CASH.IP|80|2022-12-30 00:59:20|2022-12-30 09:22:20||5|23.9879|2022-12-29|0.43796|11|0.322928|9|-0.259628|21|2022-12-29|100|||||||||70.1722||0.43796|71.53215|70.1096|12.01677|8.71959|7.31215|8.27115|7.13689|5.50208|2.33691|66.84502|100||13|||||||||1||0|86|57|1414|907|715|774|601|575|1373|11456|100|||||||||||0.09408||||0.08056|0.03447|0.01762|0.01384|0.01242|0.01461|0.01116|0.01356|0.16872|||||||||||||||-0.04621|-0.08437|-0.04343|-0.01766|-0.01415|-0.01394|-0.01276|-0.01142|-0.01353|-0.25963|||7|30|1|7|20|184|345|329|315|309|328|344|3|1|||||||||||||||||||||||||
2022-12-30 09:22:23|SH.D.WAG.CASH.IP|0|none|||0|0|2022-12-29|0.44856|20|0.239234|14|-0.185676|14|2022-12-29|||||||||||||||4.41698|2.04256|0.55002|1.43447|0.52395|0.96966|0.44856||||||||||||||||||2051|1700|2159|1697|1778|1502|1455||||||||||||||||||0.04921|0.03235|0.03207|0.03254|0.03276|0.02774|0.03253||||||||||||||||||-0.04541|-0.02887|-0.03614|-0.03039|-0.0332|-0.02944|-0.03118||||137|248|191|213|201|212|260|||||||||||||||||||||||||
2022-12-30 09:22:24|SH.D.WMT.CASH.IP|45|2022-12-30 09:00:00|2022-12-30 09:22:20||0|4.56506|2022-12-29|2.47746|19|0.849939|9|-0.67395|10|2022-12-29|100|||||||||71.08047|66.96262|100||75.10076|7.14514|2.69013|6.13084|5.75799|3.30348|2.47746|3.00425|50.07916|100||0|||||||||8|0|0||89|1320|767|627|517|561|589|1694|2653|21|||||||||||0.51439|0.55249|0.62138|||0.0268|0.01536|0.013|0.00979|0.01017|0.00869|0.01112||||-0.00709|||||||||-0.08521|-0.67395|||-0.02356|-0.03352|-0.01676|-0.0124|-0.01084|-0.01199|-0.00953|-0.01294|-0.01407|-0.01409||6|75|24|3|4|183|337|327|296|304|284|334|4|1|||||||||||||||||||||||0||
2022-12-30 09:22:24|UB.D.GOOGUS.CASH.IP|85|2022-12-30 09:05:00|2022-12-30 09:21:50||0|2.60176|2022-12-29|0.01236|20|0.415465|9|-0.217416|14|2022-12-29|82.77337|||||||||84.11164|58.67077|48.89984|77.98737|47.69038|8.88109|0.01287|0.29493|1.15863|0.01285|0.01242|0.01236|34.3243|47.40753|53.61816|106|||||||||29|89|23|46|223|4456|3003|2820|2297|2419|2958|6306|70729|376|138|0.01156|||||||||0.04667|0.03223|0.02677|0.0211|0.04174|0.03927|0.02642|0.01942|0.01739|0.01656|0.01609|0.02089|0.0209|0.01125||-0.06358|||||||||-0.03224|-0.03583|-0.03061|-0.02369|-0.03228|-0.0417|-0.02421|-0.01897|-0.0177|-0.01673|-0.01616|-0.02042|-0.06562|-0.01689|-0.03863|29|113|145|127|127|105|260|360|355|349|345|345|352|35|19|28|||||||||||||||||||||||||
2022-12-30 09:22:25|UC.D.NFLX.CASH.IP|29|2022-12-30 09:00:00|2022-12-30 09:22:10|28881|16.7|17.45603|2022-12-29|2.64547|16|0.380688|14|-2.535714|9|2022-12-29|64.33402|||||||||91.09146|50.08602|58.49632|80.83556|38.80213|16.23918|3.29492|2.64547|7.31701|7.7123|9.64257|3.88795|47.41113|50.0393|90.92443|77|||||||||63|3|187|69|276|1898|1635|2215|1200|774|638|1978|19163|167|59||||||||||0.02031|0.30219|||0.05362|0.06577|0.03737|0.02949|0.02098|0.02483|0.02042|0.02113|0.00688|0.06878||-0.01809|||||||||-0.70404||-0.27942|-0.09863|-0.09235|-0.06222|-0.03702|-0.02542|-0.02436|-0.02252|-0.02137|-0.02315|-0.05498|-0.00688||14|33|2|12|26|88|248|340|346|316|313|302|337|19|14|11|||||||||||||||||||||||||
2022-12-30 09:22:26|UB.D.FB.CASH.IP|50|2022-12-30 09:01:00|2022-12-30 09:22:10|11903|1.1|6.14847|2022-12-29|0.01327|16|0.423802|9|-0.198361|0|2022-12-29|61.57236|||||||||83.71722|57.4655|60.74663|67.17698|39.8813|10.73394|0.01585|0.01327|0.5801|0.57734|0.85016|0.29692|46.71496|62.5406|70.85905|248|||||||||34|66|39|146|404|6510|5516|3417|2148|2686|2544|5855|91111|359|539|0.00863|||||||||0.04978|0.01918|0.0528|0.02297|0.05446|0.06386|0.03739|0.02271|0.02177|0.01886|0.01748|0.02095|0.01665|0.07496||-0.07335|||||||||-0.04805|-0.03206|-0.02578|-0.04918|-0.04178|-0.05145|-0.03417|-0.02331|-0.0212|-0.01895|-0.01712|-0.02093|-0.07074|-0.04161|-0.02085|26|98|61|61|73|83|243|360|359|353|354|358|349|15|8|24|||||||||||||||||||||||||
2022-12-30 09:22:26|UA.D.AMZN.CASH.IP|104|2022-12-30 09:00:00|2022-12-30 09:22:10|8373|80.7|17.42107|2022-12-29|0.01163|18|0.350496|14|-0.291616|9|2022-12-29|53.35203|||||||||69.86031|79.79829|77.29891|47.88763|20.59796|4.17844|0.01212|0.01212|0.3103|0.01163|0.01179|0.01176|42.12632|14.30609|50.00832|375|||||||||152|69|97|691|1923|12032|9519|7381|4930|5185|5405|12736|77278|2488|569|0.02194|||||||||0.03361|0.02877|0.03133|0.03086|0.04008|0.04816|0.03365|0.02319|0.02185|0.01903|0.01913|0.02152|0.02674|0.03566|0.01343|-0.03965|||||||||-0.02373|-0.02053|-0.01694|-0.02728|-0.02715|-0.05436|-0.02903|-0.0217|-0.02211|-0.01999|-0.01952|-0.02332|-0.01386|-0.01782|-0.01188|45|169|89|110|140|141|289|359|346|335|339|321|335|57|7|30|||||||||||||||||||||||||
2022-12-30 09:22:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:22:31|EC.D.ACCP.CASH.IP|339|2022-12-30 08:00:00|2022-12-30 09:22:30|2299|129.6|17.46753|2022-12-29|35.02207|8|0.127714|13|-0.16899|9|2022-12-29|||||||||35.02207|45.78424|60.30131|56.27842|40.0417|43.60013|51.37781|40.31345|37.53639||||||||||||||||81|80|42|93|57|146|117|310|134||||||||||||||||0.04565|0.04222|0.04247|0.04264|0.04261|0.05315|0.04259|0.05095|0.04779||||||||||||||||-0.05646|-0.05733|-0.04244|-0.05324|-0.04256|-0.04249|-0.04255|-0.04509|-0.05308||||||||123|94|73|48|50|101|74|144|56|||||||||||||||||||||||||
2022-12-30 09:22:32|SA.D.BABA.CASH.IP|80|2022-12-30 09:00:00|2022-12-30 09:22:20|8799|7.9|21.43183|2022-12-29|0.29619|15|0.296939|14|-0.364423|14|2022-12-29|71.77009|||||||||62.71557|45.07653|56.5808|65.81952|65.48975|8.40502|0.29619|0.8643|0.93152|0.64033|0.7099|0.72628|70.04829|66.69191|60.02693|225|||||||||238|521|290|456|782|12195|5342|2914|1850|2395|2479|4962|633|188|115|0.07689|||||||||0.05956|0.11136|0.05701|0.0685|0.04898|0.07848|0.03998|0.02719|0.01901|0.01781|0.01689|0.01809||0.05612||-0.08891|||||||||-0.06569|-0.04567|-0.03527|-0.02283|-0.03622|-0.06635|-0.04348|-0.02594|-0.01866|-0.0187|-0.01657|-0.01747|-0.14585||-0.02244|46|91|20|23|38|55|215|359|353|327|319|287|280|10|12|5|||||||||||||||||||||||||
2022-12-30 09:22:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-12-29|19.99895|20|1.393012|20|-1.314902|20|2022-12-29|||||||||||||||41.98292|44.20073|40.0237|49.13795|48.91655|40.14016|19.99895||||||||||||||||||5597|7507|5245|3476|2931|5913|2198||||||||||||||||||0.14565|0.09654|0.08497|0.03218|0.02935|0.02936|0.53881||||||||||||||||||-0.13312|-0.25173|-0.22737|-0.15465|-0.13401|-0.10487|-0.89062||||79|118|128|100|82|50|186|||||||||||||||||||||||||
2022-12-30 09:22:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-12-29|19.11483|20|0.639119|14|-0.434648|14|2022-12-29|||||||||||||||38.02521|33.32589|34.03211|36.97111|22.96759|31.54759|19.11483||||||||||||||||||401|116|161|140|190|214|213||||||||||||||||||0.06629|0.03197|0.03799|0.02584|0.02983|0.02162|0.02418||||||||||||||||||-0.08375|-0.04892|-0.0744|-0.06367|-0.07112|-0.037|-0.03287||||98|178|118|114|114|105|200|||||||||||||||||||||||||
2022-12-30 09:22:33|ED.D.BAS.CASH.IP|484|2022-12-30 08:00:10|2022-12-30 09:22:20|4646.5|157.2|3.75268|2022-12-29|5.50648|8|0.096805|8|-0.11814|8|2022-12-29|||||||||5.50648|11.74573|19.86797|23.68447|20.11823|14.13248|12.31582|11.92534|18.60875||||||||||||||||242|106|120|85|102|206|150|241|258||||||||||||||||0.02506|0.01659|0.01448|0.01333|0.01461|0.01681|0.01679|0.0151|0.01529||||||||||||||||-0.02105|-0.01533|-0.0132|-0.01282|-0.01279|-0.01257|-0.01523|-0.01464|-0.01365||||||||329|273|262|262|204|248|301|294|156|||||||||||||||||||||||||
2022-12-30 09:22:34|ED.D.BMW.CASH.IP|457|2022-12-30 08:00:20|2022-12-30 09:22:20|8347|69|11.84641|2022-12-29|5.39711|8|0.060255|8|-0.072272|8|2022-12-29|||||||||5.39711|17.39918|34.95039|40.01536|49.73005|19.11107|19.12377|16.06475|12.81927||||||||||||||||82|58|72|59|44|96|129|125|168||||||||||||||||0.01894|0.01577|0.01252|0.01353|0.0134|0.01612|0.01818|0.01449|0.01557||||||||||||||||-0.01959|-0.01624|-0.01337|-0.01259|-0.01288|-0.0147|-0.01546|-0.01455|-0.01498||||||||317|259|229|200|177|220|246|268|125|||||||||||||||||||||||||
2022-12-30 09:22:34|UA.D.BNTXUS.CASH.IP|96|2022-12-30 09:01:00|2022-12-30 09:22:20|15183|1.3|46.01723|2022-12-29|0.9722|23|0.454398|14|-0.558841|14|2022-12-29||||||||||53.08204|18.66655|41.58616|49.04543|60.7894|9.72083|22.02217|29.80682|28.87589|15.22559|15.53831|11.76201|34.183|50.4861|0.9722||||||||||19|29|46|14|22|442|308|258|241|214|224|509|6202|150|100||||||||||0.1644|0.09038|0.10031|0.1146|0.1004|0.09688|0.05626|0.04831|0.01936|0.05584|0.06179|0.03214|||||||||||||-0.11882|-0.10915|-0.12013|-0.08292||-0.12573|-0.09184|-0.07708|-0.07937|-0.08699|-0.07565|-0.04104|-0.03923|||70|60|29|43|33|95|151|118|87|73|78|146|3|2|1|||||||||||||||||||||||||
2022-12-30 09:22:35|SB.D.CCL.CASH.IP|0|none|||0|0|2022-12-29|0.12325|17|0.386598|14|-0.387097|14|2022-12-29|||||||||||||||0.12757|2.02934|0.12626|0.12325|0.12589|0.12471|0.4585||||||||||||||||||42962|42534|43869|37147|35617|49196|12146||||||||||||||||||0.17196|0.14136|0.12603|0.12547|0.12579|0.125|0.12838||||||||||||||||||-0.17651|-0.12773|-0.12645|-0.12508|-0.12573|-0.12446|-0.12723||||96|105|69|54|47|34|135|||||||||||||||||||||||||
2022-12-30 09:22:36|EJ.D.CSGN.CASH.IP|327|2022-12-30 08:01:20|2022-12-30 09:22:30||2373.7|14.73412|2022-12-29|22.45869|13|0.252071|15|-0.328347|8|2022-12-29|||||||||24.9346|30.80596|37.53377|38.13092|27.5098|22.45869|27.08422|27.61222|39.71704||||||||||||||||2444|1998|1356|1285|2168|3510|2956|3439|4073||||||||||||||||0.05671|0.04607|0.03651|0.04698|0.06084|0.04251|0.06038|0.05242|0.04631||||||||||||||||-0.07002|-0.04426|-0.03652|-0.04203|-0.04377|-0.0383|-0.0424|-0.04183|-0.0392||||||||197|169|120|84|91|116|196|243|63|||||||||||||||||||||||||
2022-12-30 09:22:36|ED.D.DCX.CASH.IP|458|2022-12-30 08:00:00|2022-12-30 09:22:30|6155|170|9.4261|2022-12-29|9.91007|8|0.081967|8|-0.065285|9|2022-12-29|||||||||9.91007|19.09567|30.26795|29.79288|30.30424|24.02395|18.92463|14.55508|12.90433||||||||||||||||216|104|140|188|126|253|111|280|296||||||||||||||||0.02266|0.01984|0.02195|0.0192|0.01829|0.01843|0.02134|0.01901|0.01978||||||||||||||||-0.02407|-0.0198|-0.01767|-0.01685|-0.01796|-0.01873|-0.01939|-0.02061|-0.01945||||||||304|257|162|131|142|225|254|234|132|||||||||||||||||||||||||
2022-12-30 09:22:37|ED.D.DHERGY.CASH.IP|306|2022-12-30 08:00:20|2022-12-30 09:22:20|4546|70.2|20.02523|2022-12-29|16.72099|15|0.354846|8|-0.333482|13|2022-12-29|||||||||25.523|31.49541|41.1256|35.76622|41.56011|44.05645|23.10301|16.72099|26.04246||||||||||||||||88|55|38|54|71|114|111|158|96||||||||||||||||0.05105|0.04433|0.03567|0.03254|0.04011|0.04702|0.04674|0.04966|0.04378||||||||||||||||-0.05383|-0.03929|-0.03602|-0.03938|-0.04112|-0.04637|-0.05014|-0.04292|-0.03454||||||||181|140|112|84|106|125|191|198|100|||||||||||||||||||||||||
2022-12-30 09:22:37|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-29|0.03044|20|0.250862|14|-0.937793|11|2022-12-29|60.04684|||||||||80.2125|60.13249|100|73.40009|70.16277|6.28346|0.80854|0.03077|0.63656|1.36363|0.03064|0.03044|71.5248|0.18377|100|309|||||||||75|1467|1213|723|1569|3268|3055|2669|3418|2580|2530|6113|1882|0|25|0.09375|||||||||0.24984|||0.07823|0.04999|0.06795|0.04259|0.03818|0.03581|0.03364|0.03525|0.03312|0.04083||||||||||||-0.3125|-0.50235|-0.81815|-0.17491|-0.06429|-0.06639|-0.03914|-0.0341|-0.03489|-0.03358|-0.03064|-0.03448|-0.11217||-0.03062|10|10|5|8|15|77|209|257|170|165|150|138|136|7|1|2|||||||||||||||||||||||||
2022-12-30 09:22:38|ED.D.DBK.CASH.IP|446|2022-12-30 08:00:20|2022-12-30 09:22:30|1061.6|777|17.30345|2022-12-29|13.22643|14|0.132676|8|-0.0757|8|2022-12-29|||||||||14.13957|23.0465|24.20361|25.40827|21.1654|23.17772|13.22643|19.45892|19.80556||||||||||||||||1059|834|524|646|670|814|951|1281|1748||||||||||||||||0.02924|0.02238|0.02094|0.02157|0.02377|0.02348|0.02129|0.02031|0.02232||||||||||||||||-0.02656|-0.02243|-0.01879|-0.02007|-0.01995|-0.02184|-0.02163|-0.02114|-0.02155||||||||298|252|182|197|194|216|235|211|91|||||||||||||||||||||||||
2022-12-30 09:22:39|ED.D.LHAG.CASH.IP|349|2022-12-30 08:00:20|2022-12-30 09:22:30|775.1|626|11.22461|2022-12-29|6.68128|9|0.390035|8|-0.292844|9|2022-12-29|||||||||9.41587|6.68128|8.10822|14.03331|19.22936|14.85006|14.71731|12.48282|10.29214||||||||||||||||1660|2166|1825|1489|1032|976|987|1371|1886||||||||||||||||0.04046|0.0383|0.03779|0.03843|0.04246|0.04142|0.03021|0.02894|0.03824||||||||||||||||-0.04742|-0.05736|-0.04558|-0.04069|-0.03364|-0.03241|-0.04055|-0.02947|-0.02934||||||||257|272|261|229|167|196|218|241|117|||||||||||||||||||||||||
2022-12-30 09:22:39|SB.D.D.CASH.IP|0|none|||0|0|2022-12-29|7.00784|20|0.276603|14|-0.130039|15|2022-12-29|||||||||||||||11.38248|8.45958|7.95278|14.83689|21.51351|23.02836|7.00784||||||||||||||||||1632|1408|995|786|1007|783|773||||||||||||||||||0.03648|0.02726|0.02343|0.02341|0.01973|0.01852|0.02367||||||||||||||||||-0.03247|-0.02507|-0.01935|-0.01848|-0.01944|-0.01861|-0.02172||||150|261|227|189|214|226|287|||||||||||||||||||||||||
2022-12-30 09:22:40|EJ.D.DUFNSW.CASH.IP|108|2022-12-30 08:01:20|2022-12-30 09:22:20|3853|58.5|11.19825|2022-12-29|12.67375|15|0.156781|11|-0.104248|12|2022-12-29|||||||||33.80464|33.37465|13.11078|28.32168|44.48703|41.70613|18.24026|12.67375|29.44916||||||||||||||||90|99|130|95|100|120|106|157|120||||||||||||||||0.03522|0.04902|0.0435|0.04966|0.0336|0.04348|0.04914|0.03876|0.03683||||||||||||||||-0.04036|-0.04445|-0.03652|-0.03271|-0.04962|-0.02607|-0.03294|-0.03871|-0.04783||||||||83|54|69|46|54|72|77|103|51|||||||||||||||||||||||||
2022-12-30 09:22:40|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-29|4.06416|20|0.254799|14|-0.169233|14|2022-12-29|||||||||||||||5.37428|8.3148|12.25458|11.90467|16.34268|10.50796|4.06416||||||||||||||||||741|1483|676|1357|471|541|1130||||||||||||||||||0.0392|0.02951|0.02623|0.02544|0.02225|0.02061|0.02532||||||||||||||||||-0.03308|-0.02984|-0.02445|-0.0221|-0.02002|-0.02085|-0.02609||||151|290|270|261|239|248|299|||||||||||||||||||||||||
2022-12-30 09:22:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-29|13.62784|20|0.261469|14|-0.230044|20|2022-12-29|||||||||||||||13.7247|18.73634|28.41377|19.7903|29.94657|27.95931|13.62784||||||||||||||||||831|331|409|309|496|380|546||||||||||||||||||0.06599|0.03661|0.02566|0.02547|0.02481|0.02383|0.02299||||||||||||||||||-0.07856|-0.04359|-0.03191|-0.02477|-0.02207|-0.02084|-0.02737||||111|220|208|238|224|222|265|||||||||||||||||||||||||
2022-12-30 09:22:41|SC.D.FRT.CASH.IP|0|none|||0|0|2022-12-29|13.97416|20|0.158714|14|-0.157573|14|2022-12-29|||||||||||||||54.88146|55.11892|40.98197|48.03369|34.71848|36.84528|13.97416||||||||||||||||||117|122|73|79|54|55|84||||||||||||||||||0.02795|0.02416|0.02327|0.02029|0.0148|0.01513|0.0184||||||||||||||||||-0.0254|-0.02362|-0.02515|-0.01955|-0.01739|-0.01604|-0.01774||||95|138|171|150|173|182|280|||||||||||||||||||||||||
2022-12-30 09:22:42|SC.D.F.CASH.IP|37|2022-12-30 09:00:00|2022-12-30 09:22:20|1140|23.9|14.41824|2022-12-29|0.08701|19|4.30622|9|-0.431034|22|2022-12-29|75.04579|||||||||68.91022|93.784|80.09091|44.92797|42.16247|7.56104|0.08751|0.08822|0.08749|0.08725|0.08701|2.71623|73.36808|36.48568|36.41881|922|||||||||68|1104|58|727|1864|46759|51011|59589|91656|58777|74247|103831|1376|2956|907||||||||||2.24427|0.12131||0.09091|0.0905|0.11764|0.08886||0.08767|0.08753|0.08703|0.08688|0.17422|0.14435||-0.09149|||||||||-0.09124||-0.09083|-0.09091|-0.09074|-0.10858|-0.08865||-0.08681|-0.08726||||-0.25917|-0.08681|8|16|16|5|29|19|107|68|26|34|38|26|38|15|22|11|||||||||||||||||||||||||
2022-12-30 09:22:43|SC.D.GMUS.CASH.IP|56|2022-12-30 09:00:00|2022-12-30 09:22:10||0|18.12965|2022-12-29|0.02969|17|0.589513|9|-0.711322|22|2022-12-29|63.68104|||||||||1.10836|44.79549|66.91158|61.71052|66.71069|8.10194|4.3592|0.54212|0.02969|0.02982|1.90432|0.0298|20.2325|50.13073|80.0895|329|||||||||17|202|39|201|373|4299|5610|3929|3462|3932|8848|7131|12506|621|250||||||||||0.32553|0.12247|0.21965|0.153|0.10181|0.06475|0.03909|0.03186|0.03237|0.03576|0.0391|0.03627|0.08948||||||||||||-0.42892|-0.30615|-0.18763|-0.19868||-0.05526|-0.03716|-0.03834|-0.0402|-0.03843|-0.0335|-0.03235|-0.19815|-0.2967|-0.17878|11|4|9|24|13|9|186|254|195|159|182|160|185|5|10|5||||||||||||||||||||||0|||
2022-12-30 09:22:43|UB.D.GILD.CASH.IP|78|2022-12-30 09:00:00|2022-12-30 09:22:20||0|20.81671|2022-12-29|0.18824|23|0.544572|14|-0.343439|12|2022-12-29||||||||||53.57847|68.3758|87.55535|47.86167|60.26403|3.24217|7.63418|10.09894|6.71516|9.71116|8.15039|5.23761|33.35289||0.18824||||||||||1|1|0|12|7|620|1093|516|633|525|515|1863|227082||1||||||||||0.10603|0.14455|0.02536|0.14506||0.04376|0.02253|0.01675|0.01699|0.01758|0.01543|0.01622|||||||||||||-0.10941||-0.02957|-0.13128|-0.01182|-0.03783|-0.02269|-0.01594|-0.01957|-0.01505|-0.01666|-0.01617||||64|22|56|61|10|157|276|248|224|196|209|268|3|1|||||||||||||||||||||||||
2022-12-30 09:22:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-29|8.64634|20|0.152439|14|-0.167906|14|2022-12-29|||||||||||||||26.23514|23.50495|31.41067|21.50288|16.60674|19.55346|8.64634||||||||||||||||||595|435|319|330|394|399|445||||||||||||||||||0.0442|0.02655|0.02057|0.02185|0.02067|0.01565|0.01873||||||||||||||||||-0.03611|-0.02407|-0.02749|-0.01963|-0.01827|-0.01356|-0.02247||||92|243|204|191|181|169|244|||||||||||||||||||||||||
2022-12-30 09:22:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-29|4.58344|20|0.524869|15|-0.830607|14|2022-12-29|||||||||||||||19.25811|24.42189|20.87624|40.14595|41.0296|34.85725|4.58344||||||||||||||||||1081|853|1280|530|446|657|257||||||||||||||||||0.13932|0.13484|0.09284|0.07732|0.09094|0.06861|0.04886||||||||||||||||||-0.31777|-0.13994|-0.1069|-0.13671|-0.1009|-0.13045|-0.05852||||96|120|121|80|66|72|158|||||||||||||||||||||||||
2022-12-30 09:22:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-29|0.30143|16|0.607903|20|-0.653595|14|2022-12-29|||||||||||||||0.32656|0.31039|0.30143|0.30462|0.30928|0.30785|1.13241||||||||||||||||||5392|7140|8144|6891|4700|6136|1479||||||||||||||||||0.32681|0.31567|0.30212||||0.31481||||||||||||||||||-0.45646|-0.30675||-0.30441|-0.30769||-0.31428||||59|64|34|17|18|12|127|||||||||||||||||||||||||
2022-12-30 09:22:45|EG.D.KPN.CASH.IP|286|2022-12-30 08:00:00|2022-12-30 09:22:30|292.6|486|20.67103|2022-12-29|31.60301|16|0.102354|8|-0.068493|8|2022-12-29|||||||||37.83001|52.07723|57.51874|73.09133|62.80655|57.64441|35.11217|32.86164|31.60301||||||||||||||||1326|359|793|633|700|802|1506|902|1062||||||||||||||||0.03831|0.03413|0.03408|0.03408|0.03411|0.03402|0.03398|0.03391|0.03389||||||||||||||||-0.03932|-0.03411|-0.03406|-0.03404|-0.03408|-0.034|-0.034|-0.03392|-0.03389||||||||127|73|40|26|43|59|57|67|38|||||||||||||||||||||||||
2022-12-30 09:22:46|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-29|11.80174|18|0.240012|14|-0.123551|14|2022-12-29|||||||||||||||14.83474|19.09684|25.26509|17.19995|11.80174|18.01131|14.75832||||||||||||||||||376|169|225|187|108|148|121||||||||||||||||||0.02889|0.01388|0.01615|0.00916|0.0102|0.00753|0.01066||||||||||||||||||-0.01428|-0.01675|-0.01693|-0.00871|-0.01472|-0.00981|-0.01212||||129|247|234|245|247|245|299|||||||||||||||||||||||||
2022-12-30 09:22:47|EC.D.MCA.CASH.IP|475|2022-12-30 08:00:00|2022-12-30 09:22:40|68930|9.6|5.28841|2022-12-29|4.69791|8|0.131772|8|-0.146049|8|2022-12-29|||||||||4.69791|18.67369|18.42267|20.24502|22.59434|20.59025|13.60048|6.08831|5.57261||||||||||||||||10|9|7|9|6|8|10|17|20||||||||||||||||0.02343|0.02009|0.01753|0.01534|0.01524|0.01969|0.01982|0.01801|0.02006||||||||||||||||-0.02258|-0.018|-0.01747|-0.01834|-0.01678|-0.01848|-0.02024|-0.02176|-0.01898||||||||321|268|201|173|155|209|265|280|126|||||||||||||||||||||||||
2022-12-30 09:22:47|UC.D.MRNAUS.CASH.IP|35|2022-12-30 09:04:00|2022-12-30 09:22:20|17580|0|63.14963|2022-12-29|5.6791|15|0.407184|14|-0.34577|22|2022-12-29|100|||||||||63.47325|100|87.55262|80.06487|62.61873|6.18347|5.6791|8.99741|14.42968|11.77888|12.63352|11.33453|73.72958|40.14198|25.15946|165|||||||||4|7|20|84|129|1618|1019|760|541|340|465|1150|12255|1550|75||||||||||||0.19657|0.08305||0.10051|0.05271|0.03983|0.02975|0.02746|0.0232|0.02707|||0.02238||||||||||-0.09344|||-0.12146|-0.09134|-0.09658|-0.05382|-0.04623|-0.05182|-0.02488|-0.03127|-0.0302|-0.07278|-0.34577||8|19|6|16|40|24|183|305|258|216|205|191|257|19|5|4|||||||||||||||||||||||||
2022-12-30 09:22:48|EJ.D.NESN.CASH.IP|321|2022-12-30 08:01:20|2022-12-30 09:22:20|10751|302.8|10.92865|2022-12-29|3.51594|15|0.111919|8|-0.056211|8|2022-12-29|||||||||12.5279|18.6391|14.92978|11.71978|9.42909|16.51324|8.07186|3.51594|9.10983||||||||||||||||386|274|192|247|190|276|293|359|266||||||||||||||||0.02713|0.0218|0.01865|0.01864|0.01865|0.02065|0.0206|0.02038|0.0185||||||||||||||||-0.02656|-0.01867|-0.01974|-0.0207|-0.01864|-0.02001|-0.01926|-0.01853|-0.0185||||||||224|145|114|94|85|97|149|143|44|||||||||||||||||||||||||
2022-12-30 09:22:49|SE.D.NIOUS.CASH.IP|71|2022-12-30 09:01:00|2022-12-30 09:21:50|991|4.5|2.09846|2022-12-29|0.10048|20|0.606061|14|-1.102204|14|2022-12-29|33.40167|||||||||65.03287|57.97913|51.19322|54.41326|20.35721|5.07845|0.5931|2.58111|0.10051|1.61402|0.10089|0.10048|54.5955|42.91423|31.91853|975|||||||||753|1156|745|2444|4293|43040|25961|42353|25433|15909|24237|52196|1218|518|2136||||||||||0.13438||0.14993|0.1004|0.11705|0.18542|0.12324|0.11515|0.10052|0.10038|0.10137|0.10047|0.15055|0.0999|0.1006|-0.10246|||||||||-0.15295|-0.1|-0.11411|-0.14324|-0.10856|-0.1923|-0.11393|-0.14001|-0.10051|-0.10035|-0.10072|-0.1003|-0.09995||-0.0998|9|77|19|45|46|79|201|202|161|97|66|55|51|22|7|22|||||||||||||||||||||||||
2022-12-30 09:22:49|EJ.D.NOV.CASH.IP|329|2022-12-30 08:01:20|2022-12-30 09:22:30|8448|207.8|9.74584|2022-12-29|4.40717|12|0.107335|8|-0.177936|8|2022-12-29|||||||||11.70632|21.67823|13.34484|18.48815|4.40717|10.45931|7.85504|6.97931|7.90684||||||||||||||||263|180|255|175|282|248|362|391|406||||||||||||||||0.02148|0.01509|0.01619|0.0152|0.01182|0.01407|0.01537|0.01481|0.01432||||||||||||||||-0.02814|-0.01334|-0.01391|-0.01289|-0.01183|-0.01385|-0.01708|-0.01626|-0.01179||||||||231|180|150|92|91|134|204|244|76|||||||||||||||||||||||||
2022-12-30 09:22:50|KA.D.OCDO.CASH.IP|214|2022-12-30 08:00:20|2022-12-30 09:22:40|623.6|212.6|18.34547|2022-12-29|13.7442|15|0.533584|15|-0.345477|15|2022-12-29|||||||||27.73254|36.77585|40.07676|40.0596|33.05169|38.84568|32.20684|13.7442|19.2813||||||||||||||||474|184|227|211|171|240|234|2444|669||||||||||||||||0.0992|0.06848|0.06178|0.06488|0.07759|0.05818|0.06641|0.09752|0.05683||||||||||||||||-0.07965|-0.0649|-0.06104|-0.03846|-0.05525|-0.0441|-0.05913|-0.06491|-0.0508||||||||116|109|90|100|94|98|109|140|73|||||||||||||||||||||||||
2022-12-30 09:22:50|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-29|19.4705|20|0.238434|14|-0.178669|16|2022-12-29|||||||||||||||20.63407|26.37379|36.92853|36.54263|42.83638|45.10669|19.4705||||||||||||||||||46|82|55|35|55|27|43||||||||||||||||||0.01535|0.01382|0.00726|0.00781|0.00575|0.00751|0.00645||||||||||||||||||-0.03422|-0.03278|-0.02375|-0.01142|-0.02693|-0.01508|-0.02261||||93|198|190|181|180|182|268|||||||||||||||||||||||||
2022-12-30 09:22:51|SE.D.PLTRUS.CASH.IP|24|2022-12-30 09:01:00|2022-12-30 09:22:20||2.3|21.4902|2022-12-29|0.15542|18|0.660066|9|-0.819672|9|2022-12-29|25.12414|||||||||70.86875|75.18459|25.36835|80.04915|41.46781|14.43309|2.78511|0.15578|6.81078|0.15542|0.15659|0.15681|75.11792|40.25212|50.12618|1172|||||||||521|133|3285|383|1024|24251|47942|64850|101695|62871|64495|80182|8152|4927|1363|0.16556|||||||||0.32997||0.32733|0.16393|0.2286|0.22654|0.2114|0.15577|0.15432|0.15588|0.15823||0.15699|||-0.16529|||||||||-0.29487||-0.3268||-0.1631|-0.18218|-0.15798|-0.15504|-0.15337|-0.15528|-0.15649||-0.23523|-0.39271|-0.15773|8|17|8|8|10|46|119|76|44|30|24|32|23|12|5|10|||||||||||||||||||||||||
2022-12-30 09:22:52|UC.D.PYPLVUS.CASH.IP|102|2022-12-30 09:00:00|2022-12-30 09:22:40|6985|19.3|25.81828|2022-12-29|0.58555|15|0.668946|9|-0.453772|21|2022-12-29|78.6105|||||||||60.77646|45.24522|15.66995|59.71376|61.6401|6.65257|0.58555|2.35796|1.65684|2.57415|5.0964|1.29792|52.73034|50.07336|40.05396|17|||||||||14|10|20|59|316|5253|2647|2372|1498|2378|1771|4759|57034|31|121|0.11834|||||||||0.11095|0.04617|0.05272|0.03471|0.08016|0.06555|0.03699|0.02882|0.0255|0.02488|0.022|0.0216|0.32837||||||||||||-0.08012|-0.05772|-0.05285|-0.03803|-0.08169|-0.06387|-0.03448|-0.02885|-0.02628|-0.02304|-0.02105|-0.02214|-0.14187|-0.05675||14|188|255|104|161|39|212|355|342|305|313|315|312|19|6|5|||||||||||||||||||||||||
2022-12-30 09:22:52|UC.D.PTONUS.CASH.IP|4|2022-12-30 00:53:40|2022-12-30 09:19:40|791|0.3|50.66624|2022-12-29|0.3101|21|0.500626|14|-1.380176|12|2022-12-29|50.06341|||||||||40.95274|100|90.07566|100|40.17533|3.5873|2.40185|5.60877|4.37251|6.13911|3.68802|1.93885|0.3101|0.49845|100|137|||||||||46|1|25|122|752|4327|4096|4498|5643|4333|5738|10946|92298|1467|137||||||||||||||0.37453|0.18202|0.14751|0.12243|0.13319|0.1244|0.12323|0.12323||0.12438|0.24969||||||||||-0.44101||-0.12674|-0.75346||-0.19814|-0.13273|-0.12247|-0.1238|-0.12381|-0.12323|-0.123||||4|10|3|10|9|10|146|175|91|94|83|56|55|4|2|4|||||||||||||||||||||||||
2022-12-30 09:22:53|KA.D.RIO.CASH.IP|431|2022-12-30 08:00:00|2022-12-30 09:22:50|5830|97.4|9.7886|2022-12-29|11.39587|8|0.225264|8|-0.103555|8|2022-12-29|||||||||11.39587|25.89087|24.52722|25.75839|38.25578|36.50927|17.99721|13.52212|13.63125||||||||||||||||232|64|125|128|76|42|134|132|213||||||||||||||||0.03628|0.02271|0.01939|0.0187|0.01938|0.02308|0.02319|0.02116|0.0206||||||||||||||||-0.03022|-0.02022|-0.01901|-0.02162|-0.02122|-0.01902|-0.02488|-0.02116|-0.02028||||||||238|174|151|136|136|148|256|289|147|||||||||||||||||||||||||
2022-12-30 09:22:53|EJ.D.ROG.CASH.IP|309|2022-12-30 08:01:20|2022-12-30 09:22:40|29325|61.2|13.29474|2022-12-29|10.15123|15|0.068458|8|-0.119638|8|2022-12-29|||||||||18.52571|19.57355|29.56107|25.52517|17.8732|13.06145|13.71673|10.15123|15.01615||||||||||||||||91|78|75|260|59|173|82|96|100||||||||||||||||0.0233|0.02323|0.02343|0.01705|0.01921|0.01948|0.0186|0.02094|0.017||||||||||||||||-0.02697|-0.02106|-0.01858|-0.0177|-0.01921|-0.01988|-0.02131|-0.01786|-0.017||||||||200|179|132|98|84|92|146|148|40|||||||||||||||||||||||||
2022-12-30 09:22:54|KA.D.RR.CASH.IP|384|2022-12-30 08:00:20|2022-12-30 09:22:30|92.31|1715.3|10.20721|2022-12-29|17.75403|8|0.174045|14|-0.218412|8|2022-12-29|||||||||17.75403|22.98116|31.74789|23.96158|20.18167|19.91209|24.31611|25.7386|20.55815||||||||||||||||3035|2188|1257|4230|899|1206|2300|26188|5057||||||||||||||||0.02953|0.0223|0.01536|0.02239|0.01706|0.01848|0.02136|0.02069|0.02055||||||||||||||||-0.02892|-0.01876|-0.01712|-0.01855|-0.01936|-0.01802|-0.02237|-0.02298|-0.01805||||||||243|183|186|163|134|161|210|245|112|||||||||||||||||||||||||
2022-12-30 09:22:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:22:55|ED.D.SAPG.CASH.IP|485|2022-12-30 08:00:10|2022-12-30 09:22:40|9668|191.8|3.53561|2022-12-29|3.14936|14|0.093439|8|-0.134771|8|2022-12-29|||||||||13.5145|10.45782|17.41003|22.57647|18.81547|6.37693|3.14936|7.68909|6.59754||||||||||||||||263|125|74|68|72|200|209|221|434||||||||||||||||0.01956|0.01461|0.0127|0.01128|0.01145|0.01517|0.01726|0.01463|0.01323||||||||||||||||-0.01883|-0.01462|-0.01374|-0.01215|-0.01184|-0.01385|-0.01542|-0.0155|-0.0137||||||||341|345|299|297|266|299|320|339|152|||||||||||||||||||||||||
2022-12-30 09:22:56|SG.D.SAP.CASH.IP|0|none|||0|0|2022-12-29|3.20943|15|0.385728|20|-0.105536|17|2022-12-29|||||||||||||||5.6904|3.20943|15.93303|20.22433|9.16296|8.86919|8.5462||||||||||||||||||91|9|30|7|19|38|50||||||||||||||||||0.02161|0.02007|0.01627|0.0177|0.01544|0.01478|0.01934||||||||||||||||||-0.02171|-0.01806|-0.01476|-0.02246|-0.01829|-0.0136|-0.01889||||178|348|258|228|230|215|282|||||||||||||||||||||||||
2022-12-30 09:22:57|ED.D.SIEGn.CASH.IP|455|2022-12-30 08:00:10|2022-12-30 09:22:50|12942|150.3|11.90077|2022-12-29|8.55168|8|0.109426|8|-0.077894|8|2022-12-29|||||||||8.55168|13.12034|23.58121|21.10542|19.22639|9.8686|22.24124|10.80762|16.29753||||||||||||||||145|127|119|134|119|258|126|259|296||||||||||||||||0.02365|0.02078|0.01646|0.01667|0.01748|0.01927|0.01969|0.01873|0.01937||||||||||||||||-0.0232|-0.01716|-0.01763|-0.0167|-0.01863|-0.01699|-0.01979|-0.01785|-0.01803||||||||317|252|191|166|151|193|234|241|129|||||||||||||||||||||||||
2022-12-30 09:22:57|EC.D.GLEFP.CASH.IP|439|2022-12-30 08:00:00|2022-12-30 09:22:50|2349.5|102.9|13.47512|2022-12-29|16.448|8|0.085361|8|-0.085088|8|2022-12-29|||||||||16.448|29.91634|46.16983|46.61797|32.41336|40.9838|37.0182|25.65003|28.5913||||||||||||||||127|97|133|77|160|118|150|149|154||||||||||||||||0.02629|0.02502|0.02356|0.02117|0.02318|0.02205|0.02279|0.02243|0.02218||||||||||||||||-0.02807|-0.02495|-0.0212|-0.02195|-0.02202|-0.02259|-0.0232|-0.02174|-0.02116||||||||262|184|130|103|142|166|200|199|98|||||||||||||||||||||||||
2022-12-30 09:22:58|UD.D.TSLA.CASH.IP|138|2022-12-30 09:00:00|2022-12-30 09:22:50|12239|21949.3|1.58933|2022-12-29|0.0148|20|0.847102|14|-0.581102|14|2022-12-29|15.77302|||||||||8.69982|19.41258|8.94269|7.70069|4.17333|2.33199|0.02118|0.01751|0.01645|0.01671|0.01515|0.0148|15.06629|10.90474|19.02044|1283|||||||||2330|1738|3036|3579|7292|50153|38233|32049|31185|19495|20786|35637|13310|2577|1054|0.02439|||||||||0.05296|0.03123|0.04936|0.0383|0.04588|0.10764|0.06936|0.0598|0.05223|0.04707|0.04353|0.05546|0.02813|0.02692|0.0193|-0.02405|||||||||-0.0507|-0.0374|-0.05277|-0.04219|-0.03915|-0.10009|-0.06753|-0.05499|-0.0538|-0.04377|-0.03965|-0.0513|-0.02335|-0.02602|-0.02495|235|313|284|327|327|339|349|360|360|360|360|360|360|266|276|237|||||||||||||||||||||||||
2022-12-30 09:22:59|EC.D.FP.CASH.IP|486|2022-12-30 08:00:20|2022-12-30 09:22:50|5913|206.6|5.37441|2022-12-29|1.99405|16|0.187298|8|-0.134794|14|2022-12-29|||||||||6.14142|8.1736|8.18115|5.84317|5.67688|12.09445|6.31107|9.22922|1.99405||||||||||||||||283|188|157|175|139|174|246|258|396||||||||||||||||0.03207|0.02296|0.01999|0.01879|0.01912|0.02124|0.02478|0.0205|0.02145||||||||||||||||-0.02827|-0.02255|-0.01975|-0.01975|-0.01948|-0.02197|-0.02458|-0.02263|-0.02138||||||||327|233|196|206|159|207|302|304|152|||||||||||||||||||||||||
2022-12-30 09:22:59|SH.D.UBERUS.CASH.IP|30|2022-12-30 09:00:00|2022-12-30 09:21:30|2470|1.2|10.76067|2022-12-29|0.03953|15|1.157982|11|-0.645161|12|2022-12-29|83.41487|||||||||46.56129|96.19285|88.16599|68.831|55.69699|5.65444|0.03953|0.03979|0.64952|0.62485|0.64598|0.03998|34.85771|0.56157|83.35341|175|||||||||53|66|6|372|800|13160|8868|4962|7618|6249|8462|14407|2045|500|55|0.1632|||||||||0.35665|0.49731|0.69159|0.12097|0.29906|0.0933|0.05578|0.05067|0.05|0.047|0.04218|0.05033||||-0.28455|||||||||-0.08203|-0.04055|-0.16247|-0.64516|-0.0843|-0.11779|-0.06647|-0.04146|-0.04604|-0.04632|-0.04517|-0.04471|-0.04009|||6|11|26|25|16|45|197|276|174|164|171|165|150|23|1|6|||||||||||||||||||||||||
2022-12-30 09:23:00|EG.D.ULNA.CASH.IP|469|2022-12-30 08:00:20|2022-12-30 09:22:50|4910.5|40.2|2.8308|2022-12-29|4.35532|9|0.263772|14|-0.253756|8|2022-12-29|||||||||10.15308|4.35532|9.44984|7.94148|11.22209|10.41051|6.33671|4.61177|5.86671||||||||||||||||33|29|25|30|25|33|45|68|81||||||||||||||||0.03209|0.02364|0.01588|0.01497|0.01527|0.01669|0.02651|0.02202|0.01905||||||||||||||||-0.03107|-0.02075|-0.01644|-0.01677|-0.01501|-0.01822|-0.02223|-0.02155|-0.01969||||||||307|301|276|278|259|289|317|327|154|||||||||||||||||||||||||
2022-12-30 09:23:01|KA.D.ULVR.CASH.IP|421|2022-12-30 08:00:20|2022-12-30 09:23:00|4193.5|119.3|8.81069|2022-12-29|14.748|14|0.071891|8|-0.095272|8|2022-12-29|||||||||17.84034|17.38346|21.10516|23.0314|31.90942|28.202|14.748|18.62918|29.57824||||||||||||||||262|173|152|138|160|139|238|145|178||||||||||||||||0.01886|0.01435|0.01251|0.01382|0.01194|0.01316|0.01581|0.01451|0.01234||||||||||||||||-0.02|-0.01607|-0.01307|-0.01193|-0.01264|-0.0128|-0.01411|-0.01321|-0.01456||||||||247|167|147|126|116|149|224|231|115|||||||||||||||||||||||||
2022-12-30 09:23:01|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-29|9.31586|20|0.206849|14|-0.120172|14|2022-12-29|||||||||||||||17.18798|30.56627|31.35186|38.79789|34.68157|27.94629|9.31586||||||||||||||||||494|346|339|205|362|221|383||||||||||||||||||0.02452|0.02079|0.01468|0.01504|0.01561|0.01288|0.01458||||||||||||||||||-0.04379|-0.01948|-0.01612|-0.01536|-0.01444|-0.01598|-0.01572||||123|213|198|227|202|240|280|||||||||||||||||||||||||
2022-12-30 09:23:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-29|21.05397|20|2.045403|14|-2.99|18|2022-12-29|||||||||||||||60.42439|57.9829|68.58501|60.73702|48.84866|46.71776|21.05397||||||||||||||||||2715|3423|2511|2273|4989|3136|1722||||||||||||||||||0.32612|0.27399|0.11456|0.23633|0.06836|0.18154|0.24438||||||||||||||||||-1.03625|-0.80305|-0.94098|-0.48616|-0.5176|-0.55636|-0.80999||||83|163|177|71|105|97|191|||||||||||||||||||||||||
2022-12-30 09:23:02|SB.D.DIS.CASH.IP|66|2022-12-30 09:00:00|2022-12-30 09:22:10|8670|0.4|25.89183|2022-12-29|1.17065|18|0.41543|9|-0.240715|21|2022-12-29|68.01946|||||||||54.22829|95.00865|93.75701|61.3322|42.44136|7.52509|1.98972|1.73901|2.93235|1.17065|3.23291|1.52944|62.57994|72.75233|50.03302|77|||||||||31|3|569|513|595|4942|5802|3254|2512|2909|2349|4312|6778|112|81|0.10088|||||||||0.13678|0.02951|0.03983|0.059|0.03927|0.05919|0.03615|0.02138|0.01928|0.02121|0.02044|0.0179|0.18383|0.03446||-0.06524|||||||||-0.10652|-0.0236|-0.05895|-0.04277|-0.04416|-0.0493|-0.03066|-0.02358|-0.02091|-0.02199|-0.01723|-0.01926|-0.14905|||25|37|60|32|31|59|214|356|349|343|347|342|330|24|11|8|||||||||||||||||||||||||
2022-12-30 09:23:03|SH.D.WFC.CASH.IP|28|2022-12-30 09:00:00|2022-12-30 09:21:10|4070|0|32.80054|2022-12-29|0.02391|17|15.955945|9|-0.848485|12|2022-12-29|100|||||||||75.38967||100|75.35979|72.96653|3.59647|0.5367|1.27396|0.02391|0.02409|0.02424|0.02423|36.43408|81.91109|100|30|||||||||1||0|27|138|4506|4913|6504|5505|4795|6806|11346|308|1024|0||||||||||15.95594|||0.4878|0.31538|0.04909|0.02959|0.02426|0.0292|0.02426|0.02424|0.02423|0.02421|0.87998|||||||||||||-0.44031|-0.69175|-0.0484|-0.04134|-0.02791|-0.02807|-0.02522|-0.02517|-0.02424|-0.0318|-0.05447|-0.20244||1|4|3|8|11|169|195|160|160|140|135|139|11|11|1|||||||||||||||||||||||||
2022-12-30 09:23:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-29|21.21277|14|0.489642|14|-0.609908|14|2022-12-29|||||||||||||||21.21277|26.67181|42.22302|21.91374|37.15737|38.64384|23.64944||||||||||||||||||1226|598|265|1158|211|255|417||||||||||||||||||0.08997|0.04327|0.02711|0.03183|0.02556|0.02826|0.02744||||||||||||||||||-0.12281|-0.05122|-0.04|-0.02972|-0.02394|-0.02206|-0.02773||||119|207|185|183|159|215|250|||||||||||||||||||||||||
2022-12-30 09:23:04|UD.D.ZMUS.CASH.IP|50|2022-12-30 09:01:00|2022-12-30 09:22:50|6644|0.4|24.76064|2022-12-29|8.23125|17|1.361386|10|-0.651515|11|2022-12-29|50.138|||||||||84.30349|94.17058|90.9867|100|69.45002|17.15602|15.84897|15.3387|8.23125|18.03466|16.40193|8.88106|25.33544|100|100|194|||||||||0|68|14|0|73|1257|402|272|376|481|330|851|42948|123|75||||||||||0.10709|0.54201|0.04575||0.09077|0.08449|0.04575|0.03536|0.03398|0.02958|0.02478|0.02362|||||||||||||-0.0979|-0.27354|-0.40186||-0.13583|-0.08142|-0.03566|-0.03485|-0.03159|-0.02583|-0.0249|-0.02768|-0.04424|||4|25|17|11|6|13|153|260|216|208|239|220|260|4|1|1|||||||||||||||||||||||||
2022-12-30 09:23:05|EJ.D.ZURZ.CASH.IP|301|2022-12-30 08:01:20|2022-12-30 09:23:00|44510|25.1|33.58587|2022-12-29|35.43946|16|0.09011|8|-0.134892|8|2022-12-29|||||||||38.74626|41.69123|36.96192|43.26529|67.05738|53.27981|39.15087|38.54546|35.43946||||||||||||||||20|25|19|14|23|26|25|29|27||||||||||||||||0.02896|0.02613|0.02236|0.02683|0.02234|0.02234|0.02734|0.02793|0.02233||||||||||||||||-0.02871|-0.02431|-0.02236|-0.02235|-0.02233|-0.02496|-0.02237|-0.02233|-0.02233||||||||186|144|111|74|88|92|115|122|48|||||||||||||||||||||||||
2022-12-30 09:23:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:06|CS.D.BCHUSD.CFD.IP|500|2022-12-30 07:27:30|2022-12-30 09:22:50|95.37|5.8|1.89103|2022-12-29|1.81631|15|0.349148|22|-0.309406|20|2022-12-29|1.83151|1.82795|1.84054|1.83337|1.82734|1.82723|1.82516|1.82125|1.82104|1.81916|1.81661|1.81758|1.81791|1.81819|1.81925|1.81631|1.81847|1.82027|1.82422|1.82948|1.84972|1.85933|1.85661|1.84885|6|4|11|6|6|6|4|5|5|5|4|4|3|5|6|7|5|4|5|6|9|5|5|7|0.02255|0.01704|0.02541|0.02057|0.01692|0.01742|0.01457|0.01642|0.01674|0.01766|0.01443|0.01355|0.01461|0.0186|0.01647|0.0185|0.01581|0.01431|0.01438|0.02004|0.03033|0.01588|0.03123|0.02381|-0.02369|-0.01751|-0.02833|-0.0157|-0.01861|-0.01445|-0.01429|-0.01491|-0.01655|-0.01614|-0.01522|-0.01387|-0.01439|-0.02095|-0.01773|-0.01682|-0.01727|-0.01703|-0.01582|-0.02702|-0.03716|-0.02149|-0.02389|-0.02086|280|265|344|314|286|282|259|290|286|254|241|255|208|252|321|289|277|248|290|268|325|280|225|334|||||||||||||||||||||||||
2022-12-30 09:23:07|IR.D.FLG.FWM2.IP|436|2022-12-30 08:00:00|2022-12-30 09:23:00||17.5|5.98603|2022-12-29|8.01512|8|0.069818|8|-0.089811|8|2022-12-29|||||||||8.01512|18.67037|12.7393|15.56708|17.92716|8.58937|8.36307|11.5988|9.55322|19.40637|||||||||||||||22|16|16|15|14|19|20|16|22|11|||||||||||||||0.01489|0.01307|0.01002|0.0111|0.01005|0.01138|0.01229|0.01145|0.01169|0.01161|||||||||||||||-0.01464|-0.01147|-0.01093|-0.01167|-0.01134|-0.01129|-0.01231|-0.01159|-0.0119|-0.01152|||||||288|236|118|148|162|257|276|242|252|129|||||||||||||||||||||||||
2022-12-30 09:23:08|IR.D.ULTRA100.FWM.IP|362|2022-12-30 07:28:00|2022-12-30 09:23:00||7.1|0.02321|2022-12-29|0.02959|18|0.092488|17|-0.069988|14|2022-12-29|0.02986|0.02984|0.02983|0.02983|0.02983|0.02985|0.02985|0.02982|0.0298|0.02982|0.02988|0.02992|0.02993|0.02991|0.02987|0.02978|0.0297|0.0296|0.02959|0.02965|0.02969|0.02963||0.02961|3|7|10|6|6|5|8|8|9|8|8|12|15|24|27|27|24|32|20|23|33|32||4|0.0155|0.01687|0.01604|0.01734|0.01417|0.01403|0.0161|0.01712|0.01456|0.01484|0.01425|0.01605|0.01592|0.02029|0.02212|0.02007|0.01671|0.01784|0.01798|0.01431|0.01646|0.01683||0.02|-0.0137|-0.01258|-0.01402|-0.01193|-0.01777|-0.01332|-0.0131|-0.01605|-0.01594|-0.01405|-0.01526|-0.0162|-0.01619|-0.01992|-0.02097|-0.02039|-0.0169|-0.01748|-0.01527|-0.01482|-0.02016|-0.0174||-0.01481|98|88|37|45|26|42|52|101|159|94|55|60|103|253|278|240|182|169|138|160|103|108|39|||||||||||||||||||||||||
2022-12-30 09:23:08|IR.D.BOND100.FWM.IP|270|2022-12-30 07:27:30|2022-12-30 09:23:00||13|0.01394|2022-12-29|0.03185|17|0.050465|13|-0.04938|20|2022-12-29|0.03199|0.03198|0.03196|0.03196|0.03196|0.03197|0.03198|0.03195|0.03194|0.03196|0.032|0.03203|0.03204|0.03202|0.03201|0.03196|0.03191|0.03185|0.03185|0.03188|0.03188|0.03186||0.03185|13|25|30|19|22|19|22|22|19|20|18|29|22|46|44|47|59|51|46|51|67|47||17|0.0224|0.01699|0.01838|0.02478||0.02558|0.01239|0.02023|0.01978|0.01794|0.0192|0.01986|0.01562|0.02452|0.02161|0.02199|0.02127|0.024|0.02123|0.023|0.01854|0.0223|||-0.01253|-0.0179||-0.01199|-0.02477|-0.02477|-0.01492|-0.01544|-0.01985|-0.01717|-0.01964|-0.01891|-0.02074|-0.02105|-0.02127|-0.02171|-0.0241|-0.02215|-0.01984|-0.02504|-0.02321|-0.01752||-0.01871|38|34|13|16|15|17|22|76|76|51|39|38|76|190|201|155|115|76|81|68|41|62|15|||||||||||||||||||||||||
2022-12-30 09:23:09|IR.D.10YEAR100.FWM.IP|365|2022-12-30 07:27:30|2022-12-30 09:23:00||49.2|0.00888|2022-12-29|0.03556|21|0.014267|14|-0.020495|14|2022-12-29|0.03563|0.03562|0.0356|0.0356|0.0356|0.0356|0.03561|0.03559|0.03558|0.03559|0.03562|0.03565|0.03565|0.03563|0.03562|0.03563|0.0356|0.03557|0.03557|0.03559|0.03558|0.03556||0.03556|122|64|229|111|67|80|65|112|118|97|75|118|102|184|187|160|204|202|261|205|279|191||67|0.01188|0.01336||0.00712||||0.01139|0.01423|0.01379|0.01381|0.01337|0.01367|0.01367|0.01332|0.0131|0.01266|0.01275|0.01107|0.01038|0.01335|0.01201|||-0.01188|-0.01336|||-0.01424|||-0.01223|-0.01423|-0.01334||-0.01426|-0.01408|-0.01343|-0.01417|-0.01342|-0.01257|-0.01296|-0.01201|-0.01406|-0.01334|-0.01387||-0.01422|37|22|5|13|18|10|12|48|54|43|13|23|44|149|148|111|102|68|75|43|35|41|13|||||||||||||||||||||||||
2022-12-30 09:23:09|IR.D.05YEAR100.FWM.IP|348|2022-12-30 07:27:30|2022-12-30 09:23:00||26.7|0.00958|2022-12-29|0.0185|8|0.017592|14|-0.021291|18|2022-12-29|0.01852|0.01852|0.01851|0.01851|0.01851|0.01851|0.01852|0.01851|0.0185|0.01851|0.01852|0.01853|0.01853|0.01852|0.01852|0.01853|0.01852|0.01851|0.01851|0.01852|0.01852|0.01851||0.01851|56|30|60|41|45|57|44|54|52|59|57|78|120|121|136|139|125|103|103|92|131|95||27|0.00525|0.00556|||0.00617|0.0037|0.0037|0.00522|0.00585|0.00621|0.00741|0.00456|0.00741|0.00656|0.00738|0.00646|0.00556|0.00639|0.00604|0.00648|0.00617|0.00627||0.00741|-0.00494|-0.00399|-0.00648|-0.0037|-0.00679|-0.0074|-0.00608|-0.00555|-0.00628|-0.00524|-0.00677|-0.00618|-0.00695|-0.00638|-0.0066|-0.00593|-0.00643|-0.00596|-0.0067|-0.0062|-0.00556|-0.00278||-0.0037|71|52|11|9|29|21|45|69|88|51|38|51|71|196|200|167|135|105|98|75|73|48|36|||||||||||||||||||||||||
2022-12-30 09:23:10|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-29|0.167|14|0.234166|14|-0.288057|14|2022-12-29|||||||||||||||0.167|0.16723|0.16737|0.16785|0.16864|0.16942|||||||||||||||||||10|5|4|5|8|17|||||||||||||||||||0.04236|0.02933|0.02884|0.03286|0.02858|0.03952|||||||||||||||||||-0.04027|-0.02532|-0.02459|-0.02795|-0.02427|-0.0251|||||153|230|210|213|225|24|||||||||||||||||||||||||
2022-12-30 09:23:10|IR.D.FOAT.FWM1.IP|649|2022-12-30 07:27:30|2022-12-30 09:23:00|12796|16.1|11.12558|2022-12-29|6.64221|14|0.031311|8|-0.046897|7|2022-12-29|53.97094|34.57495|56.08062|71.19889|42.33264|48.35678|38.21031|15.09919|14.7688|10.76476|21.52386|26.29794|21.30942|10.42728|6.64221|8.94879|10.9135|26.66353|12.87859|26.56426|||||1|1|1|1|1|1|1|7|19|20|13|11|8|14|14|13|16|7|4|0|||||0.00963|0.00782|0.00853|0.00977|0.00977|0.00782|0.00912|0.0108|0.01082|0.00995|0.00907|0.00858|0.0083|0.00964|0.01007|0.00955|0.00929|0.0088|0.00777|0.00778|||||-0.00782|-0.00782|-0.00782|-0.00781|-0.00782|-0.00781|-0.00872|-0.01|-0.0096|-0.00874|-0.00852|-0.00823|-0.00845|-0.00999|-0.00992|-0.00973|-0.00842|-0.00853|-0.00907|-0.00875|||||76|110|66|59|52|60|110|239|319|261|228|217|235|308|318|303|285|199|148|98|||||||||||||||||||||||||
2022-12-30 09:23:11|IR.D.FBTP.FWM1.IP|639|2022-12-30 07:28:30|2022-12-30 09:23:00|10931|14.3|7.70954|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-29||||||||18.25964|6.00194|12.04249|19.58411|16.78608|21.73975|9.30352|6.87685|7.88741|11.26716|26.70261||||||||||||||5|20|19|17|15|9|23|16|17|14|6||||||||||||||0.01253|0.01321|0.01204|0.01017|0.01028|0.00933|0.01238|0.01257|0.01091|0.01112|0.01073||||||||||||||-0.01186|-0.01258|-0.01134|-0.01188|-0.01086|-0.00997|-0.01191|-0.01179|-0.01143|-0.01015|-0.00982|||||||258|319|300|220|209|235|324|322|306|294|225|||||||||||||||||||||||||
2022-12-30 09:23:12|IR.D.FGBM.FWM1.IP|531|2022-12-30 07:27:30|2022-12-30 09:23:00|11593|47.9|4.15909|2022-12-29|2.43517|15|0.017252|7|-0.034495|7|2022-12-29|38.90519|35.5014|7.71686|33.35058|51.86495|25.01941|35.73092|11.86559|7.62664|6.22592|4.25085|4.90286|5.34411|6.83092|4.51945|2.43517|4.2206|17.30625|33.78444|42.04495|57.63922||||4|10|12|4|2|9|10|38|78|70|130|73|72|78|79|73|111|31|17|4|6|||||0.00863|||0.00863|||0.00924|0.00902|0.00889|0.00862|0.00862|0.00863|0.00908|0.00897|0.00886|0.00861|0.0086|0.0086|0.0086|0.00861||||-0.00863|-0.00863|||-0.00863|||-0.01|-0.00897|-0.00861|-0.00862|-0.00862|-0.00863|-0.00862|-0.00945|-0.00887|-0.00861|-0.0086|-0.0086|-0.0086|-0.0086||||18|31|13|9|27|8|14|152|171|129|71|82|94|191|178|166|143|81|77|69|59|||||||||||||||||||||||||
2022-12-30 09:23:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:13|IR.D.FGBL.FWM1.IP|657|2022-12-30 07:27:40|2022-12-30 09:23:10||59.8|2.30245|2022-12-29|1.63062|8|0.029949|13|-0.059867|7|2022-12-29|56.61451|26.10432|50.01123|51.62401|60.38668|52.95248|44.01307|3.38373|1.63062|3.2742|3.37444|8.2178|6.62048|4.76775|3.50338|5.53895|4.74918|15.61106|25.17481|39.27367|37.5151||||3|8|15|4|5|4|7|45|57|62|58|51|75|82|62|66|84|33|22|10|9||||0.00749|0.00749|0.00748|0.00748|0.00748|0.00748|0.00817|0.01041|0.01027|0.00972|0.00795|0.00749|0.0081|0.00947|0.0094|0.00878|0.00864|0.00827|0.00767|0.00746|0.0078||||-0.00749|-0.00842|-0.00749|-0.00748|-0.00748|-0.00748|-0.00748|-0.00951|-0.00983|-0.00856|-0.0085|-0.00817|-0.00804|-0.00889|-0.00928|-0.00858|-0.00782|-0.00869|-0.008|-0.00799|-0.00808||||53|69|40|31|53|51|75|238|311|246|179|183|197|295|316|290|275|186|159|135|120|||||||||||||||||||||||||
2022-12-30 09:23:14|EN.D.LGO.FWM2.IP|529|2022-12-30 07:27:50|2022-12-30 09:23:10||5.7|20.52549|2022-12-29|9.34072|14|0.269891|19|-0.303918|16|2022-12-29|||46.97722|50.09583|68.97868|41.87227|37.14721|24.05321|12.52015|19.65058|25.77436|27.29966|22.98028|21.91023|9.34072|11.70801|9.55097|11.47194|16.768|14.83745|39.00792|42.96695|66.82739||||0|0|0|0|1|3|10|3|3|2|2|4|3|6|12|2|2|1|0|0|0||||0.03677|0.03241|0.02736|0.02807|0.03252|0.03845|0.04175|0.03507|0.0365|0.0298|0.02885|0.04193|0.04652|0.04226|0.04737|0.03941|0.04716|0.04895|0.03084|0.02839|||||-0.03523|-0.02881|-0.02338|-0.03141|-0.03548|-0.04256|-0.05277|-0.03582|-0.03504|-0.03255|-0.03455|-0.03982|-0.04108|-0.0498|-0.05565|-0.04729|-0.03565|-0.04844|-0.03795|-0.03204|-0.16046||96|94|74|91|108|230|283|246|230|184|232|271|327|303|330|283|301|259|180|112|3|||||||||||||||||||||||||
2022-12-30 09:23:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-29|10.0027|20|0.34632|14|-0.208079|14|2022-12-29|||||||||||||||13.07698|17.04355|19.44078|24.43163|24.4499|29.94878|10.0027||||||||||||||||||1766|1588|868|1069|775|728|803||||||||||||||||||0.06633|0.03792|0.02269|0.02566|0.02494|0.01759|0.01807||||||||||||||||||-0.0563|-0.0372|-0.02838|-0.02842|-0.02576|-0.02267|-0.02467||||139|271|232|246|209|224|271|||||||||||||||||||||||||
2022-12-30 09:23:15|UA.D.ABNBUS.CASH.IP|44|2022-12-30 09:01:20|2022-12-30 09:23:00||0|41.17574|2022-12-29|4.04884|15|0.266667|14|-0.504565|9|2022-12-29|88.99309|||||||||83.43798|100|100|83.3835|58.49184|8.46051|4.04884|10.77291|7.78726|6.15084|6.95262|7.11943|17.47507|100|100|26|||||||||44|3|5|13|119|1431|1069|811|830|513|574|1004|229|17|17|||||||||||0.04827||||0.07938|0.04346|0.03289|0.02645|0.02704|0.02008|0.02084|0.09455||||||||||||-0.50457|-0.04827|-0.2164|-0.0842|-0.1318|-0.09205|-0.04636|-0.03108|-0.02724|-0.03|-0.02267|-0.02371|-0.106|-0.05879|-0.03536|9|6|16|10|12|24|181|301|261|258|278|260|296|6|3|3|||||||||||||||||||||||||
2022-12-30 09:23:16|UA.D.BIDU.CASH.IP|10|2022-12-30 00:59:50|2022-12-30 09:15:20|11247|2.9|1.29005|2022-12-29|7.36098|14|0.346359|14|-0.436453|21|2022-12-29|66.82883|||||||||87.59716|100||62.59354|50.06647|7.36098|21.69324|24.27769|23.84667|24.88254|43.0167|30.08486|69.37694|100|100|55|||||||||42|21||143|708|707|577|528|344|329|324|773|4812|0|73||||||||||||||0.25775|0.06506|0.03907|0.02888|0.02693|0.02513|0.02163|0.02626|0.00877||0.0261||||||||||-0.12511|-0.12492||-0.03564|-0.22126|-0.08752|-0.04849|-0.04564|-0.04099|-0.02769|-0.02637|-0.0224|-0.16579|||6|8|4|8|6|154|264|219|122|129|121|183|13|1|4|||||||||||||||||||||||||
2022-12-30 09:23:17|UC.D.NVDA.CASH.IP|124|2022-12-30 09:00:00|2022-12-30 09:23:10|14458|82.9|11.47849|2022-12-29|0.01138|20|0.400112|14|-0.286313|14|2022-12-29|71.80931|||||||||74.77929|63.41848|60.8894|64.55411|28.24794|9.50892|0.02336|0.01889|0.016|0.01592|0.01344|0.01138|42.15391|75.00856|86.37079|234|||||||||130|72|60|371|1741|8993|7105|5012|4202|4227|3362|8996|355|331|125|0.01426|||||||||0.03021|0.03622|0.05808|0.02962|0.08151|0.08067|0.04227|0.0288|0.02335|0.0239|0.02062|0.0244|0.02397|||-0.02852|||||||||-0.04528|-0.04095|-0.0447|-0.02467|-0.05815|-0.07449|-0.04496|-0.02888|-0.025|-0.02671|-0.02182|-0.02716|-0.02567|-0.00685|-0.01027|39|178|90|74|62|174|286|360|360|360|358|358|360|38|4|22|||||||||||||||||||||||||
2022-12-30 09:23:17|EZ.D.ROBINGREY.Month2.IP|1|2022-12-30 09:00:00|2022-12-30 09:00:00|6.45|0|0|2022-12-29|0|0|0.624025|0|-0.612557|14|2022-12-29|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0||0|0.46753|||||||||0.3096|||0.15456||0.17361|0.1572|0.14859|0.15013|0.15032|0.15068|0.14958||||||||||||||||||-0.19031|-0.1484|-0.14827|-0.14937|-0.15019|-0.15004|-0.14907||||21|4|3|26|12|108|146|125|91|92|57|96|10|20|||||||||||||||||||||||||
2022-12-30 09:23:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-12-29|0.05648|19|0.443705|14|-0.388889|14|2022-12-29|||||||||||||||1.28042|4.26226|3.48688|4.99189|2.95405|0.05648|1.28417||||||||||||||||||1226|1147|1430|945|827|1008|887||||||||||||||||||0.11728|0.08438|0.06949|0.05731|0.06017|0.05515|0.06682||||||||||||||||||-0.11396|-0.08491|-0.06869|-0.06148|-0.05875|-0.0552|-0.06533||||169|262|204|162|138|84|175|||||||||||||||||||||||||
2022-12-30 09:23:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-29|5.48528|17|0.425431|14|-0.679157|14|2022-12-29|||||||||||||||13.62786|17.79206|14.6208|5.48528|8.94214|10.2343|8.87462||||||||||||||||||2129|1107|756|1320|1085|1187|1073||||||||||||||||||0.11419|0.06647|0.05494|0.04991|0.04244|0.03633|0.04269||||||||||||||||||-0.11048|-0.06223|-0.0468|-0.03897|-0.03975|-0.04031|-0.03981||||157|311|316|313|326|314|329|||||||||||||||||||||||||
2022-12-30 09:23:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-29|10000||0||0||2022-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-29|0.04018|14|0.331236|14|-0.364601|14|2022-12-29|||||||||||||||0.04018|1.17374|3.32077|5.04988|2.03264|3.21907|3.10569||||||||||||||||||7396|3116|1390|2637|1083|1006|900||||||||||||||||||0.0988|0.05596|0.0455|0.0461|0.03702|0.03287|0.03919||||||||||||||||||-0.09773|-0.05423|-0.04162|-0.04093|-0.0343|-0.03488|-0.03587||||180|351|304|279|250|251|264|||||||||||||||||||||||||
2022-12-30 09:23:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-29|0.07868|14|0.366166|14|-0.292291|14|2022-12-29|||||||||||||||0.07868|5.3895|8.59326|15.17865|18.53837|16.7775|8.14398||||||||||||||||||313|84|53|43|52|28|67||||||||||||||||||0.08709|0.05469|0.04759|0.048|0.04228|0.03648|0.04289||||||||||||||||||-0.08404|-0.04759|-0.04365|-0.03902|-0.03839|-0.03714|-0.04423||||180|337|304|284|227|221|273|||||||||||||||||||||||||
2022-12-30 09:23:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-29|9.70924|14|0.859237|14|-0.2|14|2022-12-29|||||||||||||||9.70924|24.0137|33.67667|62.84869|55.03791|47.24353|26.19437||||||||||||||||||41|8|10|8|7|8|8||||||||||||||||||0.06892|0.03239|0.0284|0.02899|0.02774|0.02509|0.02783||||||||||||||||||-0.04585|-0.02975|-0.02859|-0.02712|-0.02578|-0.02699|-0.02962||||177|334|235|234|220|178|230|||||||||||||||||||||||||
2022-12-30 09:23:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-29|6.85357|14|0.290065|14|-0.217391|14|2022-12-29|||||||||||||||6.85357|21.10131|39.92815|55.14854|58.69117|60.3106|17.81633||||||||||||||||||300|26|93|165|61|58|36||||||||||||||||||0.10539|0.08174|0.0763|0.07763|0.08243|0.07512|0.07012||||||||||||||||||-0.09895|-0.07614|-0.07472|-0.07829|-0.07053|-0.07031|-0.07265||||150|262|148|147|104|73|159|||||||||||||||||||||||||
2022-12-30 09:23:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-29|1.35224|14|0.269906|14|-0.189445|14|2022-12-29|||||||||||||||1.35224|12.80319|25.55086|22.70749|26.4512|43.86635|32.87671||||||||||||||||||120|29|40|71|8|8|34||||||||||||||||||0.08571|0.05088|0.0516|0.04548|0.04389|0.04231|0.0345||||||||||||||||||-0.0685|-0.05077|-0.04831|-0.04146|-0.04389|-0.03899|-0.03665||||173|292|228|177|167|153|244|||||||||||||||||||||||||
2022-12-30 09:23:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-12-29|46.11643|20|1.542289|20|-0.14985|14|2022-12-29|||||||||||||||81.72104|69.05695|84.67178|100|84.67914|80.08766|46.11643||||||||||||||||||0|10|23|0|0|0|6||||||||||||||||||0.088|0.06135|0.09774|0.09747|0.04876|0.05572|0.14122||||||||||||||||||-0.14985|-0.04902|-0.0488||-0.05178|-0.04871|-0.05575||||27|29|13|9|52|40|77|||||||||||||||||||||||||
2022-12-30 09:23:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-29|50.42053|17|0.239952|14|-0.531915|14|2022-12-29|||||||||||||||69.52233|100|71.6115|50.42053|100|60.37012|50.78272||||||||||||||||||4|0|43|50|0|0|4||||||||||||||||||0.16394|0.16779|0.05821|||0.17406|0.05816||||||||||||||||||-0.23687|-0.14784|||||-0.05809||||52|8|7|4|3|5|24||||||||||||||||0|||||||||
2022-12-30 09:23:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-29|0.4902|18|0.520833|15|-0.526316|14|2022-12-29|||||||||||||||12.46121|0.51319|0.50178|0.4956|0.4902|0.49216|1.88305||||||||||||||||||4648|8808|17251|6578|6927|31848|707|||||||||||||||||||0.52083|0.50251||||0.49505||||||||||||||||||-0.52357|||||-0.48782|-0.49261||||25|16|10|14|1|5|80|||||||||||||||||||||||||
2022-12-30 09:23:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-12-29|0.29499|19|0.914634|14|-0.898204|14|2022-12-29|||||||||||||||2.64432|6.15629|12.02509|0.29643|0.2953|0.29499|1.03013||||||||||||||||||10451|12598|13115|12046|10883|8304|4070||||||||||||||||||0.35425|0.32423||0.29851|||0.29263||||||||||||||||||-0.35952|-0.29095|-0.29326|-0.29674|||-0.31548||||85|68|34|20|14|11|107|||||||||||||||||||||||||
2022-12-30 09:23:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-29|0.50085|18|1.030928|20|-0.520833|14|2022-12-29|||||||||||||||42.93019|61.87402|58.58587|23.53965|0.50085|42.04806|4.94985||||||||||||||||||573|319|250|1200|767|767|448||||||||||||||||||0.52357|0.50761|0.50761||||0.59139||||||||||||||||||-0.51648|-0.51465|||-0.50251|-0.5102|-0.51517||||26|26|12|13|3|12|25|||||||||||||||||||||||||
2022-12-30 09:23:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-29|0.01374|17|0.095036|14|-0.065852|14|2022-12-29|||||||||||||||0.04465|0.02509|0.862|0.01374|2.25435|1.42446|1.13731||||||||||||||||||150|28|63|62|17|40|65||||||||||||||||||0.02631|0.01566|0.01278|0.01219|0.01314|0.01188|0.01354||||||||||||||||||-0.02125|-0.01584|-0.01352|-0.01277|-0.01133|-0.01162|-0.01358||||175|360|354|359|357|354|358|||||||||||||||||||||||||
2022-12-30 09:23:25|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-29|6.22821|20|0.142619|14|-0.265466|14|2022-12-29|||||||||||||||20.04221|19.6268|16.51167|27.31788|28.20703|25.21467|6.22821||||||||||||||||||344|123|128|55|128|156|259||||||||||||||||||0.03389|0.01932|0.01722|0.01666|0.01584|0.01358|0.02046||||||||||||||||||-0.03438|-0.019|-0.01482|-0.01797|-0.01379|-0.01391|-0.02024||||156|317|322|308|316|274|307|||||||||||||||||||||||||
2022-12-30 09:23:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-29|0.00856|15|0.092931|14|-0.052931|14|2022-12-29|||||||||||||||0.01215|0.00856|0.86015|1.13164|1.9962|1.46499|0.57328||||||||||||||||||947|1399|748|423|614|849|669||||||||||||||||||0.01856|0.0148|0.01005|0.00912|0.00941|0.00962|0.01149||||||||||||||||||-0.01748|-0.01285|-0.01073|-0.00998|-0.01017|-0.00915|-0.01123||||180|359|352|356|352|343|358|||||||||||||||||||||||||
2022-12-30 09:23:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-29|0.02098|20|0.113288|14|-0.155389|14|2022-12-29|||||||||||||||0.61093|0.31095|0.02863|0.02702|0.02276|0.02108|0.02098||||||||||||||||||368|23|31|20|22|21|50||||||||||||||||||0.03235|0.02142|0.01631|0.01276|0.01198|0.01121|0.0121||||||||||||||||||-0.0321|-0.0173|-0.01433|-0.01249|-0.01156|-0.0115|-0.01275||||180|360|358|358|360|360|360|||||||||||||||||||||||||
2022-12-30 09:23:27|KA.D.IWVLLN.CASH.IP|120|2022-12-30 08:00:20|2022-12-30 09:22:50|3405.9|9.6|26.74931|2022-12-29|59.04583|14|0.178253|8|-0.088968|8|2022-12-29|||||||||65.06819|88.01359|87.88684|95.2409|87.0496|74.65089|59.04583|69.25303|61.56884||||||||||||||||55|256|15|5|0|9|63|37|4||||||||||||||||0.06338|0.04838|0.03693|0.02951|0.03541|0.03928|0.03916|0.03171|0.02926||||||||||||||||-0.05929|-0.02952|-0.02952||-0.02949|-0.02945|-0.03265|-0.02926|-0.02926||||||||60|50|33|21|54|63|100|117|26|||||||||||||||||||||||||
2022-12-30 09:23:28|CS.D.LTCUSD.CFE.IP|649|2022-12-30 07:27:50|2022-12-30 09:23:20|66.45|8|1.05896|2022-12-29|1.05046|15|0.240349|14|-0.213317|2|2022-12-29|1.05828|1.05887|1.06469|1.06127|1.06095|1.06015|1.06227|1.06481|1.06517|1.06147|1.05634|1.05315|1.05351|1.05321|1.05145|1.05046|1.05151|1.05411|1.05712|1.05772|1.06212|1.0635|1.06076|1.05433|7|7|10|6|5|5|6|7|7|9|7|6|6|8|10|8|6|6|6|6|11|7|4|7|0.02851|0.02726|0.03346|0.02569|0.024|0.02623|0.0255|0.0308|0.02824|0.03055|0.02699|0.02522|0.0297|0.02878|0.03296|0.02483|0.02254|0.02456|0.02238|0.02788|0.03235|0.02533|0.03055|0.02764|-0.03056|-0.02477|-0.03804|-0.0288|-0.02636|-0.02443|-0.02397|-0.03074|-0.02971|-0.03114|-0.02461|-0.02385|-0.02547|-0.02794|-0.0322|-0.02389|-0.02291|-0.02448|-0.0251|-0.02641|-0.03283|-0.02612|-0.02404|-0.02817|327|329|347|269|290|297|310|310|306|328|311|311|302|320|344|333|310|280|293|321|344|326|199|342|||||||||||||||||||||||||
2022-12-30 09:23:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:29|OP.D.SPX5.4000C.IP|644|2022-12-30 07:27:50|2022-12-30 09:23:20|83.11|0|3.16967|2022-12-29|2.80633|17|2.5369|15|-2.809116|15|2022-12-29|4.04865|4.04413|4.06495|4.07358|4.05005|4.04749|4.061|3.98552|3.69205|3.56179|3.56591|3.51464|3.52594|3.42975|3.26349|2.95281|2.86948|2.80633|2.855|2.82973|2.8644|3.62437|3.17712|3.13558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1093|0.11959|0.08975|0.09733|0.08275|0.08653|0.08872|0.10575|0.118|0.10403|0.09854|0.1048|0.08784|0.13808|0.26257|0.22801|0.18419|0.15325|0.14945|0.15502|0.16542|0.10993|0.03028|0.11405|-0.11531|-0.10279|-0.10551|-0.09283|-0.08534|-0.08505|-0.08775|-0.09566|-0.11373|-0.10445|-0.08991|-0.10045|-0.10473|-0.14781|-0.22148|-0.22304|-0.17674|-0.14981|-0.15507|-0.14027|-0.17695|-0.09899|-0.05736|-0.10062|268|288|229|211|169|186|207|256|340|301|263|275|287|328|343|358|358|342|348|340|351|170|87|210|||||||||||||||||||||||||
2022-12-30 09:23:30|OP.D.SPX2.4000C.IP|643|2022-12-30 07:27:50|2022-12-30 09:23:20|172.17|0|1.53595|2022-12-29|1.40905|17|1.193433|14|-0.944609|15|2022-12-29|1.8213|1.81973|1.82501|1.82712|1.82066|1.81969|1.82318|1.8077|1.68096|1.64087|1.64178|1.62163|1.62285|1.59627|1.54949|1.44911|1.42601|1.40905|1.42102|1.41478|1.43182|1.51253|1.55958|1.56874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06311|0.06895|0.05348|0.05788|0.0484|0.05264|0.05212|0.06562|0.06879|0.0612|0.05592|0.06618|0.05306|0.08741|0.15338|0.12902|0.11069|0.09488|0.08882|0.09372|0.1026|0.06811|0.01323|0.05596|-0.0692|-0.062|-0.06109|-0.05594|-0.05041|-0.04992|-0.05028|-0.05799|-0.06296|-0.06354|-0.05469|-0.05445|-0.0617|-0.09169|-0.12841|-0.12336|-0.10594|-0.08881|-0.09386|-0.08733|-0.10852|-0.06186|-0.03063|-0.06003|267|289|230|210|169|184|205|251|340|304|261|271|286|330|343|360|357|343|348|340|351|171|88|213|||||||||||||||||||||||||
2022-12-30 09:23:31|OP.D.SPX3.4000C.IP|641|2022-12-30 07:28:00|2022-12-30 09:23:20|245.66|0|1.07773|2022-12-29|1.00082|17|1.345095|15|-0.557285|17|2022-12-29|1.23565|1.23476|1.23749|1.23853|1.23514|1.23461|1.23638|1.23059|1.14598|1.12325|1.12372|1.11678|1.1184|1.10296|1.07785|1.02319|1.01096|1.00082|1.00659|1.00574|1.01135|1.06643|1.10391|1.10888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.05505|0.04112|0.04425|0.037|0.0396|0.03976|0.04696|0.05157|0.04719|0.04409|0.05237|0.04125|0.0625|0.1171|0.10841|0.08484|0.07187|0.06707|0.07216|0.07665|0.05405|0.01035|0.04215|-0.05214|-0.04637|-0.04724|-0.04328|-0.03848|-0.03918|-0.04028|-0.04187|-0.04901|-0.04825|-0.04272|-0.04777|-0.04735|-0.06559|-0.09729|-0.09167|-0.08432|-0.07311|-0.07261|-0.06473|-0.08479|-0.04861|-0.02497|-0.04656|268|290|230|212|169|183|209|252|340|302|262|272|286|329|343|360|358|344|348|340|350|171|85|212|||||||||||||||||||||||||
2022-12-30 09:23:33|OP.D.SPX5.4250C.IP|644|2022-12-30 07:28:00|2022-12-30 09:23:20|19.72|0|7.77248|2022-12-29|7.2516|19|9.142452|7|-8.070866|7|2022-12-29|13.1498|13.12679|13.23879|13.28757|13.1684|13.15851|13.23397|11.84464|9.13097|8.51143|8.5291|8.57713|8.67812|8.40784|7.80979|7.25327|7.25345|7.25505|7.25316|7.2516|7.2517|8.31043|9.18956|8.17437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17934|0.1975|0.13768|0.15972|0.14624|0.14673|0.14048|0.34171|0.18107|0.16236|0.14914|0.15927|0.13804|0.21188|0.40347|0.33723|0.27516|0.23973|0.23405|0.23652|0.25168|0.16521|0.07666|0.18502|-0.18078|-0.16559|-0.16863|-0.15094|-0.13463|-0.14402|-0.14537|-0.29126|-0.16862|-0.16409|-0.1415|-0.16207|-0.15802|-0.22717|-0.33341|-0.34323|-0.27016|-0.22726|-0.23283|-0.21607|-0.27018|-0.16351|-0.09274|-0.15735|268|290|227|212|168|182|206|257|340|303|261|272|286|329|343|359|359|343|348|339|351|168|72|209|||||||||||||||||||||||||
2022-12-30 09:23:34|OP.D.SPX2.4250C.IP|641|2022-12-30 07:28:00|2022-12-30 09:23:20|74.04|0|3.56425|2022-12-29|3.182|17|1.644031|14|-1.760831|15|2022-12-29|4.41878|4.41357|4.43184|4.43884|4.41752|4.41462|4.42665|4.33772|4.02097|3.90022|3.90348|3.83971|3.84452|3.78199|3.63494|3.30004|3.22831|3.182|3.22764|3.21046|3.27227|3.47512|3.57277|3.60169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08781|0.09609|0.0725|0.07898|0.06879|0.0724|0.07104|0.09927|0.09325|0.08464|0.07565|0.0924|0.07287|0.12395|0.20984|0.17758|0.15271|0.13206|0.12059|0.12805|0.1396|0.09292|0.01914|0.07553|-0.09506|-0.08493|-0.08617|-0.07577|-0.06782|-0.06981|-0.06835|-0.07823|-0.08901|-0.08687|-0.07378|-0.07476|-0.08396|-0.12895|-0.17622|-0.17662|-0.14684|-0.12102|-0.12824|-0.1238|-0.1471|-0.08339|-0.04352|-0.08276|268|291|230|211|168|185|207|252|342|302|262|272|287|330|343|360|358|344|348|340|351|172|88|212|||||||||||||||||||||||||
2022-12-30 09:23:35|OP.D.SPX3.4250C.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:20|135.33|0|1.9543|2022-12-29|1.80005|17|2.310711|15|-0.917494|17|2022-12-29|2.29862|2.29657|2.30302|2.30557|2.29769|2.2965|2.3007|2.28708|2.12705|2.07745|2.0786|2.07185|2.07831|2.04193|1.98288|1.84985|1.8219|1.80005|1.81549|1.81614|1.8291|1.93505|2.00569|2.0172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06085|0.06952|0.05163|0.05658|0.04735|0.04998|0.05074|0.05964|0.06525|0.0607|0.05698|0.07007|0.0515|0.07917|0.14992|0.14394|0.10923|0.09318|0.0854|0.09018|0.09868|0.06742|0.01433|0.05198|-0.06728|-0.05807|-0.05988|-0.05578|-0.04846|-0.04784|-0.05143|-0.05391|-0.06191|-0.06144|-0.05255|-0.06363|-0.06026|-0.08165|-0.12561|-0.11669|-0.10988|-0.09523|-0.09247|-0.08247|-0.10912|-0.06196|-0.03053|-0.06273|268|291|229|210|169|184|207|254|342|302|262|273|287|330|343|360|358|344|348|340|350|170|86|210|||||||||||||||||||||||||
2022-12-30 09:23:36|OP.D.SPX5.4500C.IP|568|2022-12-30 07:27:50|2022-12-30 09:23:30|3.65|0|41.41441|2022-12-29|36.22225|17|68.055556|7|-72.268908|7|2022-12-29|101.30545|101.03579|102.83917|103.32918|101.64759|101.77688|102.82978|79.79585|54.70046|49.4936|49.5955|50.4572|51.47498|49.37639|44.27998|38.58312|36.98338|36.22225|39.73219|38.93427|40.0961|50.08875|58.47983|44.75449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68515|0.632|0.6022|0.57734|0.56615|0.56807|0.61211|3.31938|0.40194|0.39319|0.36436|0.42027|0.38969|0.46505|0.68474|0.51588|0.43154|0.37475|0.3878|0.40167|0.42064|0.35167|0.32574|0.35351|-0.59027|-0.55849|-0.56921|-0.60433|-0.56057|-0.55943|-0.5685|-3.09203|-0.41536|-0.36037|-0.36802|-0.40626|-0.38834|-0.45281|-0.55571|-0.57208|-0.4278|-0.36022|-0.40504|-0.3588|-0.46245|-0.34688|-0.32415|-0.28839|158|187|118|138|92|105|102|171|280|200|164|214|195|275|320|354|350|332|331|327|337|148|25|191|||||||||||||||||||||||||
2022-12-30 09:23:37|OP.D.SPX2.4500C.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:20|23.64|0|10.52683|2022-12-29|9.66657|17|2.264894|7|-4.186559|17|2022-12-29|10.52505|10.52855|10.52602|10.52616|11.05572|11.01234|10.96189|10.88332|10.52467|10.52747|10.52261|10.52698|10.52437|10.52879|10.52002|9.9805|9.77425|9.66657|9.96698|9.90426|10.21951|10.46951|23.94853|10.52763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11539|0.11817|0.09828|0.10826|0.08358|0.09464|0.09051|0.14152|0.12171|0.10768|0.09836|0.11429|0.09479|0.16682|0.27137|0.2432|0.21122|0.17754|0.16878|0.17945|0.19104|0.12636|0.06632|0.10271|-0.12064|-0.11097|-0.11259|-0.10274|-0.08704|-0.09442|-0.0842|-0.10492|-0.11154|-0.11247|-0.097|-0.09967|-0.10678|-0.17885|-0.23401|-0.24677|-0.20419|-0.20197|-0.18167|-0.1727|-0.20505|-0.1164|-0.07949|-0.10985|268|290|227|211|169|184|205|253|340|302|262|271|285|330|343|360|358|345|348|340|351|169|60|210|||||||||||||||||||||||||
2022-12-30 09:23:38|OP.D.SPX3.4500C.IP|643|2022-12-30 07:28:00|2022-12-30 09:23:30|61.41|0|4.30402|2022-12-29|3.93459|17|3.555913|15|-1.533373|17|2022-12-29|5.12797|5.12819|5.12941|5.57787|5.12743|5.12884|5.58845|5.50285|4.82233|4.69094|4.69425|4.7084|4.73705|4.62904|4.45567|4.06434|3.98927|3.93459|3.98939|4.0004|4.03807|4.29566|4.45781|4.49196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07673|0.08854|0.06456|0.0715|0.0612|0.06358|0.06387|0.07806|0.08547|0.07899|0.07136|0.09263|0.06964|0.10535|0.19478|0.18845|0.1446|0.11977|0.11214|0.11853|0.12939|0.08891|0.02788|0.07174|-0.08357|-0.07577|-0.07896|-0.06993|-0.05984|-0.06205|-0.06425|-0.06991|-0.08131|-0.07727|-0.07094|-0.08858|-0.07897|-0.10875|-0.16086|-0.15333|-0.14547|-0.12694|-0.11993|-0.1075|-0.14446|-0.08025|-0.04278|-0.07864|268|289|228|211|168|184|206|253|341|303|263|272|286|329|343|360|358|343|348|341|350|172|73|210|||||||||||||||||||||||||
2022-12-30 09:23:39|OP.D.SPX5.4000P.IP|644|2022-12-30 07:28:00|2022-12-30 09:23:30|230.57|0|1.16003|2022-12-29|1.01769|8|1.19952|15|-1.212548|14|2022-12-29|1.07903|1.08016|1.07742|1.07656|1.08057|1.08141|1.07977|1.0839|1.01769|1.02843|1.02816|1.04085|1.04033|1.06096|1.09502|1.16284|1.18254|1.20482|1.20581|1.21365|1.20427|1.24458|1.27821|1.25883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06541|0.05924|0.05916|0.05493|0.04899|0.04944|0.04965|0.05377|0.06527|0.06265|0.05337|0.05416|0.06273|0.09029|0.13877|0.14372|0.11718|0.10374|0.1054|0.09575|0.11911|0.06694|0.03855|0.06949|-0.06075|-0.06698|-0.05117|-0.05456|-0.04718|-0.04961|-0.05089|-0.06181|-0.0676|-0.06057|-0.05692|-0.06451|-0.05325|-0.08301|-0.16309|-0.14092|-0.12192|-0.10194|-0.09983|-0.10553|-0.11356|-0.07262|-0.01876|-0.06122|268|288|229|211|169|186|207|256|340|301|263|274|287|328|343|358|358|342|348|340|351|170|87|210|||||||||||||||||||||||||
2022-12-30 09:23:40|OP.D.SPX2.4000P.IP|643|2022-12-30 07:28:00|2022-12-30 09:23:30|286.15|0|0.93297|2022-12-29|0.8443|8|0.527613|14|-0.854181|14|2022-12-29|0.90002|0.90074|0.89912|0.89859|0.90097|0.90149|0.90046|0.90067|0.8443|0.84891|0.84876|0.85703|0.85699|0.8691|0.88857|0.92196|0.93332|0.94656|0.94711|0.95196|0.9499|0.9846|1.00916|1.00491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04762|0.04254|0.04233|0.03824|0.03424|0.03288|0.03521|0.03994|0.04481|0.0449|0.03794|0.03829|0.04391|0.06591|0.09378|0.09023|0.08183|0.0704|0.07233|0.0635|0.08285|0.04731|0.02523|0.04597|-0.04444|-0.04809|-0.03711|-0.03951|-0.03379|-0.03586|-0.03577|-0.04358|-0.04654|-0.0419|-0.03933|-0.04662|-0.03716|-0.06104|-0.1117|-0.09875|-0.08302|-0.07077|-0.06786|-0.07412|-0.07877|-0.05217|-0.01036|-0.04076|267|289|230|210|169|184|205|251|340|304|261|271|286|330|343|360|357|343|348|340|351|171|88|213|||||||||||||||||||||||||
2022-12-30 09:23:41|OP.D.SPX3.4000P.IP|642|2022-12-30 07:28:00|2022-12-30 09:23:30|326.15|0|0.81789|2022-12-29|0.75278|8|1.200335|15|-0.691876|14|2022-12-29|0.80005|0.80058|0.79939|0.799|0.80073|0.80109|0.80035|0.80324|0.75278|0.75519|0.75506|0.76104|0.761|0.76922|0.78307|0.80574|0.81391|0.82294|0.82317|0.82841|0.82484|0.85693|0.88171|0.8787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03902|0.03408|0.03495|0.03147|0.02765|0.02812|0.02995|0.03134|0.03684|0.03591|0.03153|0.03423|0.03541|0.0502|0.07566|0.08079|0.06574|0.0579|0.05831|0.05212|0.06609|0.03835|0.01942|0.03695|-0.03443|-0.03966|-0.02951|-0.03284|-0.02733|-0.02875|-0.02939|-0.0341|-0.03817|-0.0349|-0.03303|-0.04072|-0.03051|-0.04717|-0.0897|-0.07911|-0.0702|-0.05899|-0.0543|-0.05815|-0.06173|-0.0429|-0.00826|-0.03279|268|290|230|212|169|183|209|252|340|302|262|272|286|329|343|360|358|344|348|340|350|171|85|212|||||||||||||||||||||||||
2022-12-30 09:23:42|OP.D.SPX5.4250P.IP|644|2022-12-30 07:28:10|2022-12-30 09:23:30|416.53|0|0.64121|2022-12-29|0.57983|8|0.574163|14|-0.919369|14|2022-12-29|0.61735|0.61783|0.61661|0.6162|0.6179|0.61823|0.61747|0.6184|0.57983|0.58341|0.58325|0.58885|0.58862|0.5973|0.61167|0.64183|0.6506|0.6595|0.6585|0.66172|0.65774|0.68051|0.69998|0.6919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04952|0.04517|0.04454|0.04057|0.03698|0.03684|0.03738|0.04482|0.04869|0.04641|0.04026|0.04031|0.04689|0.06832|0.10236|0.10253|0.09134|0.07818|0.07943|0.07312|0.09218|0.0529|0.02708|0.05107|-0.0449|-0.05168|-0.03885|-0.04184|-0.03519|-0.03578|-0.03837|-0.04863|-0.05079|-0.04601|-0.04305|-0.04717|-0.03975|-0.06246|-0.12337|-0.10843|-0.09099|-0.07745|-0.07773|-0.08101|-0.08624|-0.05487|-0.01156|-0.0455|268|290|227|212|168|182|206|257|340|303|261|272|286|329|343|359|359|343|348|339|351|169|88|209|||||||||||||||||||||||||
2022-12-30 09:23:42|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:43|OP.D.SPX3.4250P.IP|642|2022-12-30 07:28:10|2022-12-30 09:23:30|465.79|0|0.57253|2022-12-29|0.53162|8|0.800888|15|-0.63004|14|2022-12-29|0.56544|0.56577|0.565|0.56475|0.56583|0.56605|0.56557|0.5674|0.53162|0.53282|0.53273|0.53683|0.53689|0.54211|0.55095|0.56629|0.57147|0.57702|0.5768|0.57971|0.57742|0.59982|0.61739|0.61546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03513|0.03053|0.03154|0.02855|0.02524|0.02576|0.02654|0.02835|0.0333|0.03191|0.02848|0.02933|0.03208|0.04486|0.06891|0.07176|0.061|0.05207|0.05329|0.04761|0.06054|0.03572|0.01776|0.03503|-0.03104|-0.03596|-0.02698|-0.02953|-0.02489|-0.02548|-0.02646|-0.03137|-0.03409|-0.03178|-0.02996|-0.03557|-0.02725|-0.04258|-0.08216|-0.07277|-0.06263|-0.05302|-0.04879|-0.05231|-0.05682|-0.03849|-0.00661|-0.02966|268|291|229|210|169|184|207|254|342|302|262|273|287|330|343|360|358|344|348|340|350|170|86|210|||||||||||||||||||||||||
2022-12-30 09:23:44|OP.D.SPX5.4500P.IP|643|2022-12-30 07:28:10|2022-12-30 09:23:30|650.42|0|0.41011|2022-12-29|0.38028|8|0.407694|14|-0.654173|14|2022-12-29|0.40484|0.40506|0.40448|0.40428|0.40506|0.40521|0.40485|0.40586|0.38028|0.38121|0.38112|0.38349|0.38331|0.38721|0.39378|0.40719|0.41113|0.41505|0.41436|0.41578|0.414|0.42936|0.44199|0.43978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.03206|0.03208|0.02889|0.02609|0.02634|0.02688|0.02948|0.03477|0.03367|0.02863|0.02925|0.03347|0.04888|0.07281|0.07211|0.06422|0.054|0.05645|0.05122|0.06515|0.03745|0.01921|0.03543|-0.03233|-0.03675|-0.02723|-0.02988|-0.02552|-0.02611|-0.0273|-0.03522|-0.03643|-0.03302|-0.03071|-0.03366|-0.02819|-0.0447|-0.08668|-0.07584|-0.06488|-0.05529|-0.05415|-0.05698|-0.06064|-0.03997|-0.00789|-0.03271|267|287|227|211|167|183|206|256|340|302|262|273|286|329|343|359|359|343|350|340|351|168|85|210|||||||||||||||||||||||||
2022-12-30 09:23:44|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:46|OP.D.SPX4.4250C.IP|1|2022-12-30 08:05:00|2022-12-30 08:05:00||0|0|2022-12-29|453.38824|17|100|14|-52.173913|19|2022-12-29|||||||||||||||3128.5014|1430.41113|750.5723|453.38824|515.36502|587.19593|1587.1433|3231.48148|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||42.19577|11.52274|7.98792|4.94086|5.5066|5.57125|16.57242|50|||||||||||||||||-16.44444|-14.50025|-8.45518|-4.51418|-5.05369|-6.73701|-16.62953|-32.5|||34|220|205|188|189|197|196|18|||||||||||||||||||||||||
2022-12-30 09:23:47|OP.D.SPX4.4250P.IP|642|2022-12-30 07:28:10|2022-12-30 09:23:40|412.43|0|0.57893|2022-12-29|0.49409|10|0.655453|14|-1.038513|14|2022-12-29|0.61495|0.61547|0.61412|0.61365|0.61549|0.61582|0.61497|0.61811|0.49894|0.49426|0.49409|0.49875|0.49837|0.50631|0.52008|0.54867|0.55733|0.56589|0.56389|0.56711|0.56324|0.64491|0.70703|0.70315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.05006|0.05002|0.04508|0.04034|0.04173|0.04119|0.04506|0.05455|0.05097|0.04522|0.04586|0.05126|0.07431|0.11254|0.11596|0.10253|0.09062|0.09299|0.08612|0.10428|0.06889|0.03114|0.05809|-0.04998|-0.05712|-0.04228|-0.04694|-0.04054|-0.04086|-0.04167|-0.05042|-0.05661|-0.05124|-0.04635|-0.05318|-0.04429|-0.06996|-0.13631|-0.12405|-0.1051|-0.09216|-0.08961|-0.09476|-0.10048|-0.06301|-0.01262|-0.05147|268|292|231|212|166|182|207|252|340|302|263|272|287|329|343|359|357|344|348|340|350|169|85|210|||||||||||||||||||||||||
2022-12-30 09:23:49|IR.D.02YEAR100.FWM.IP|229|2022-12-30 07:28:40|2022-12-30 09:23:40||27|0.00954|2022-12-29|0.01948|0|0.005848|18|-0.005846|15|2022-12-29|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949||0.01949|15|29|36|53|24|69|23|19|33|28|23|43|54|78|89|85|50|59|36|60|67|42||10|0.00195|0.00195|0.00195||0.00227|0.00292|0.00268|0.00263|0.00244|0.00234|0.00211|0.00195|0.00306|0.00281|0.00247|0.00284|0.00219|0.00282|0.00298|0.00273|0.00268|0.00273||0.00195|-0.0026|-0.00292||-0.00292|-0.00195|-0.00227|-0.0026|-0.00223|-0.0025|-0.00195|-0.00213|-0.00223|-0.00292|-0.00247|-0.00275|-0.00255|-0.00224|-0.00278|-0.0026|-0.00227|-0.00258|-0.00223||-0.00195|30|25|8|13|32|20|30|57|56|46|48|51|54|114|131|112|82|70|91|70|85|45|34|||||||||||||||||||||||||
2022-12-30 09:23:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-29|0.12564|19|0.649351|12|-0.517464|10|2022-12-29|100||||||||||80.25806||71.76117|20.4658|6.56916|1.87412|4.73185|7.25624|5.82925|0.12564|4.46723|0.84531||85.73205|65||||||||||85||190|376|5747|5802|3771|4335|6459|6096|16585|415||585|||||||||||||0.38944|0.51613|0.15163|0.14915|0.12429|0.12563|0.12594|0.1261|0.12415||||||||||||||-0.51746||||-0.16289|-0.13667|-0.12402|-0.12516|-0.12539|-0.12547|-0.14892|-0.12422|||4|5|14|5|109|114|65|42|35|15|46|4|7|||||||||||||||||||||||||
2022-12-30 09:23:52|CS.D.EOSUSD.CFD.IP|475|2022-12-30 07:28:20|2022-12-30 09:23:00|84.99|4.4|1.53482|2022-12-29|1.49963|15|0.397707|22|-0.482353|20|2022-12-29|1.5041|1.50215|1.5176|1.51131|1.50904|1.50818|1.51011|1.5113|1.51226|1.5093|1.50594|1.50374|1.50685|1.50633|1.50466|1.49963|1.50168|1.50422|1.50659|1.50952|1.52138|1.53402|1.52796|1.51541|5|3|5|4|5|3|3|3|4|5|3|2|3|5|5|5|4|3|4|5|6|4|4|6|0.0317|0.02328|0.02918|0.02659|0.02099|0.02212|0.02421|0.02412|0.02495|0.02391|0.02219|0.0206|0.02494|0.02677|0.02362|0.02324|0.02188|0.01984|0.01799|0.03151|0.03243|0.03186|0.04718|0.03302|-0.03546|-0.02387|-0.03618|-0.02429|-0.02208|-0.02163|-0.02449|-0.0183|-0.02388|-0.02294|-0.01727|-0.01845|-0.02356|-0.02378|-0.01965|-0.02134|-0.02032|-0.01818|-0.01568|-0.03441|-0.04163|-0.0364|-0.03234|-0.02775|281|237|310|249|275|242|177|187|235|258|210|175|177|245|284|237|240|204|230|251|319|269|181|297|||||||||||||||||||||||||
2022-12-30 09:23:53|CS.D.ADAUSD.CFE.IP|187|2022-12-30 07:28:10|2022-12-30 09:23:40|23.5|1.7|5.99102|2022-12-29|5.8546|15|0.343495|20|-0.874636|0|2022-12-29|5.85985|5.86284|5.92036|5.87676|5.86919|5.87017|5.87081|5.88484|5.89984|5.89564|5.86135|5.85617|5.86723|5.86958|5.86296|5.8546|5.86129|5.87744|5.88919|5.90737|5.95149|5.96781|5.95853|5.91384|2|1|2|1|1|1|2|1|2|1|1|1|1|2|1|2|1|1|1|2|2|1|2|2|0.06573|0.04194|0.05211|0.04198|0.04197|0.04196|0.04193|0.04205|0.04988|0.04211|0.04188|0.04185|0.04188|0.04194|0.06283|0.05578|0.04189|0.04202|0.04209|0.05716|0.0625|0.04265|0.0904|0.048|-0.07817|-0.04183|-0.06114|-0.04196|-0.05235|-0.04194|-0.04193|-0.06001|-0.04615|-0.04593|-0.04186|-0.04181|-0.04188|-0.05243|-0.04187|-0.04559|-0.04185|-0.06|-0.04808|-0.05449|-0.07032|-0.04545|-0.05764|-0.04687|172|84|160|63|70|53|53|71|93|93|45|45|44|94|88|78|47|55|38|103|205|113|97|171|||||||||||||||||||||||||
2022-12-30 09:23:54|CS.D.XLMUSD.CFD.IP|168|2022-12-30 07:28:30|2022-12-30 09:22:30|7.04|3.3|2.84684|2022-12-29|2.80331|10|0.288184|20|-0.287356|20|2022-12-29|2.83207|2.83039|2.8481|2.83163|2.82021|2.81358|2.80626|2.80799|2.81808|2.80837|2.80331|2.80584|2.81426|2.81415|2.81106|2.80648|2.80876|2.81434|2.82263|2.82819|2.85628|2.85181|2.84411|2.82552|3|3|4|4|3|3|4|4|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|0.1418|0.14154|0.1425|0.14169|0.14094|0.14076|0.14038|0.14052|0.14111|0.14044|0.14035|0.14043|0.14085|0.14079|0.14063|0.14042|0.14055|0.14088|0.1412|0.14514|0.14706|0.14272|0.14232|0.14141|-0.14317|-0.14137|-0.14801|-0.14152|-0.14098|-0.14056|-0.14023|-0.14031|-0.14076|-0.14035|-0.14003|-0.14015|-0.14056|-0.14063|-0.14047|-0.14025|-0.14038|-0.14058|-0.14102|-0.1412|-0.14957|-0.14246|-0.14215|-0.14101|150|120|162|68|122|154|121|51|64|151|99|115|105|128|134|99|52|102|141|132|141|109|28|107|||||||||||||||||||||||||
2022-12-30 09:23:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:23:56|IX.D.HSTECH.IFU.IP|661|2022-12-30 07:28:20|2022-12-30 09:23:40|4135.5|14.5|0.14244|2022-12-29|0.09738|5|0.218261|1|-0.254484|14|2022-12-29|0.21919|0.12233|0.09745|0.09744|0.21916|0.09738|0.09753|0.0978|0.16321|0.17039|34.56639|63.27723|50.55042|33.84406|0.14502|0.14385|0.14349|0.14375|0.14396|0.21548|0.21537|0.21522|0.21531|0.21541|0|49|39|32|0|19|18|26|13|1|2|1|1|1|6|3|2|1|0|0|0|0|0|0|0.00537|0.04588|0.03635|0.02672|0.0036|0.02866|0.02201|0.01912|0.01289|0.01395|0.0207|0.0243|0.02432|0.02846|0.04242|0.03313|0.01762|0.01814|0.01549|0.00561|0.00817|0.00436|0.00319|0.00432|-0.0049|-0.05047|-0.03704|-0.02974|-0.00326|-0.03219|-0.02371|-0.02127|-0.01402|-0.01248|-0.02536|-0.02501|-0.02431|-0.02571|-0.04028|-0.03015|-0.02194|-0.01744|-0.01499|-0.00542|-0.00815|-0.00493|-0.00319|-0.00473|283|336|360|345|171|354|329|312|322|251|148|106|109|172|307|345|317|256|241|305|321|179|52|221|||||||||||||||||||||||||
2022-12-30 09:23:56|IX.D.TOPIX.IFU.IP|359|2022-12-30 07:28:30|2022-12-30 09:23:50|1880.3|4.3|0.05094|2022-12-29|0.04229|5|0.105803|5|-0.131537|23|2022-12-29|0.04242|0.04237|0.04241|0.04236|0.0423|0.04229|0.09097|0.08467|0.06344|0.06336|0.06334|0.06329|0.06328|0.06324|0.06313|0.06293|0.06287|0.06285|0.06286|0.06285|0.07066|0.105|0.10505|0.09236|49|22|20|21|29|139|47|5|3|6|8|6|5|11|8|4|7|2|3|1|3|0|0|15|0.0278|0.02218|0.01835|0.01907|0.01888|0.03172|0.01315|0.01386|0.01731|0.01656|0.01554|0.01809|0.01793|0.01757|0.0179|0.01779|0.0186|0.01733|0.01603|0.01633|0.0177|0.0084|0.00525|0.01246|-0.02593|-0.02089|-0.01817|-0.02022|-0.01956|-0.02176|-0.01187|-0.00987|-0.01388|-0.01334|-0.01452|-0.01626|-0.01555|-0.01622|-0.01631|-0.01511|-0.01513|-0.01352|-0.01484|-0.01215|-0.01263|-0.00829|-0.00525|-0.0224|190|165|66|51|47|60|132|86|124|82|59|34|49|69|154|152|73|91|122|106|130|89|32|155|||||||||||||||||||||||||
2022-12-30 09:23:58|CS.D.UNIUSD.CFE.IP|677|2022-12-30 07:28:20|2022-12-30 09:23:50|492.71|10.8|3.66587|2022-12-29|3.58211|15|0.45728|20|-0.568022|22|2022-12-29|3.6866|3.67444|3.68469|3.65331|3.61718|3.59286|3.59707|3.61587|3.6233|3.60935|3.59978|3.60456|3.59821|3.59375|3.59547|3.58211|3.58508|3.60133|3.60779|3.60414|3.62863|3.66373|3.66378|3.62882|12|9|14|10|11|9|7|9|12|12|7|9|9|12|14|10|8|7|9|12|18|11|8|14|0.02448|0.01951|0.03034|0.02577|0.02658|0.02356|0.01498|0.018|0.01804|0.02158|0.01794|0.01606|0.02166|0.02645|0.02716|0.02035|0.01572|0.01678|0.01815|0.0312|0.03651|0.01903|0.02857|0.02805|-0.02123|-0.01635|-0.02848|-0.02113|-0.02454|-0.01935|-0.01508|-0.0164|-0.01846|-0.0194|-0.01679|-0.0155|-0.01626|-0.02544|-0.02379|-0.01834|-0.01324|-0.01762|-0.01391|-0.02635|-0.03675|-0.0205|-0.02431|-0.02408|354|346|358|353|356|350|346|345|350|350|345|344|343|350|355|354|351|340|355|355|358|358|330|359|||||||||||||||||||||||||
2022-12-30 09:23:59|CS.D.LNKUSD.CFE.IP|682|2022-12-30 07:28:20|2022-12-30 09:23:50|543.2|13.4|2.22299|2022-12-29|2.12748|6|0.366766|22|-0.385304|22|2022-12-29|2.14009|2.14216|2.16211|2.14447|2.13338|2.13026|2.12748|2.13125|2.12891|2.12881|2.12769|2.12863|2.13303|2.13003|2.13089|2.13074|2.13573|2.13804|2.14434|2.14704|2.17778|2.18936|2.18995|2.17171|12|10|16|9|9|8|8|10|12|12|11|10|11|12|13|10|8|7|9|11|18|13|12|16|0.01993|0.01378|0.03084|0.01482|0.01465|0.01213|0.01266|0.01296|0.01733|0.01772|0.01324|0.01146|0.01354|0.01979|0.01828|0.01221|0.01093|0.01082|0.01023|0.01983|0.02882|0.02278|0.02615|0.0293|-0.02003|-0.01534|-0.02812|-0.01344|-0.01458|-0.01255|-0.01203|-0.01347|-0.01591|-0.01755|-0.01272|-0.0112|-0.01256|-0.01866|-0.018|-0.01289|-0.01162|-0.01088|-0.0123|-0.02405|-0.03836|-0.02456|-0.02627|-0.02623|345|344|359|337|346|339|333|352|350|354|352|343|346|351|355|350|335|329|333|351|358|357|347|359|||||||||||||||||||||||||
2022-12-30 09:24:00|CS.D.DOTUSD.CFE.IP|578|2022-12-30 07:28:20|2022-12-30 09:23:50|422.65|8.6|2.16167|2022-12-29|2.11609|15|0.436115|3|-0.392623|2|2022-12-29|2.14692|2.14712|2.16032|2.14634|2.13769|2.13464|2.13166|2.13124|2.13321|2.12508|2.12135|2.11935|2.12149|2.12187|2.12122|2.11609|2.11968|2.1221|2.12662|2.12958|2.14968|2.15743|2.14823|2.13706|6|6|9|7|6|5|6|5|9|7|6|7|4|10|11|8|7|7|8|10|13|7|7|9|0.02268|0.01416|0.02574|0.02793|0.01844|0.01842|0.01528|0.01379|0.02011|0.01873|0.01482|0.0198|0.01394|0.02179|0.01953|0.01824|0.01493|0.02058|0.01783|0.02289|0.03175|0.01846|0.02497|0.02449|-0.02248|-0.0146|-0.02717|-0.01743|-0.01864|-0.01657|-0.01861|-0.01297|-0.02352|-0.01843|-0.01605|-0.0256|-0.02024|-0.0189|-0.01904|-0.02036|-0.01763|-0.02485|-0.01973|-0.02457|-0.03577|-0.02408|-0.02579|-0.02368|240|226|302|256|243|217|250|261|291|241|200|332|155|278|328|264|238|322|311|300|339|264|247|312|||||||||||||||||||||||||
2022-12-30 09:24:01|CS.D.DOGUSD.CFE.IP|282|2022-12-30 07:28:20|2022-12-30 09:22:20|6.79|3.4|1.48235|2022-12-29|1.41532|15|0.436047|20|-0.433526|20|2022-12-29|1.42766|1.42224|1.43418|1.42847|1.42654|1.42413|1.42699|1.42619|1.42716|1.42357|1.42142|1.42012|1.42194|1.42311|1.41876|1.41532|1.41688|1.41662|1.41995|1.4215|1.43663|1.43811|1.43193|1.42178|3|3|3|2|3|2|3|3|3|3|3|3|3|4|4|3|3|3|3|3|3|3|3|3|0.14275|0.1423|0.14353|0.14284|0.14268|0.14256|0.14283|0.14269|0.14285|0.14255|0.14224|0.14208|0.14236|0.14237|0.14195|0.14167|0.14171|0.14172|0.14216|0.14236|0.15093|0.14376|0.15493|0.15221|-0.14266|-0.14217|-0.14328|-0.14275|-0.14245|-0.14235|-0.1426|-0.14253|-0.14263|-0.14225|-0.14209|-0.1419|-0.14203|-0.14222|-0.14187|-0.14136|-0.14154|-0.14164|-0.14184|-0.14201|-0.1575|-0.1437|-0.14915|-0.14394|113|77|100|59|67|49|71|121|80|112|78|115|49|108|110|74|45|44|64|74|154|144|86|188|||||||||||||||||||||||||
2022-12-30 09:24:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:03|OP.D.SPX3.4750C.IP|643|2022-12-30 07:28:20|2022-12-30 09:23:50|23.39|0|7.88022|2022-12-29|7.11313|17|1.930849|14|-2.479339|17|2022-12-29|9.58164|9.56864|9.6137|9.63153|9.57894|9.57143|9.60118|9.50918|8.54459|8.23014|8.23838|8.40589|8.50457|8.26146|7.87437|7.25445|7.1741|7.11313|7.32285|7.37485|7.46443|8.1031|8.55218|8.63543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10372|0.11496|0.08551|0.09323|0.07716|0.08086|0.08008|0.09646|0.11024|0.09697|0.08564|0.10329|0.08383|0.13452|0.24393|0.2139|0.17715|0.15035|0.14651|0.15031|0.16579|0.11481|0.05991|0.09111|-0.10902|-0.09964|-0.09698|-0.08835|-0.08837|-0.07794|-0.08052|-0.08505|-0.10463|-0.09675|-0.0858|-0.12356|-0.10181|-0.13901|-0.20152|-0.1971|-0.18861|-0.16471|-0.15259|-0.13611|-0.17748|-0.10198|-0.06606|-0.10215|268|289|228|209|168|183|206|252|341|302|263|271|286|329|343|360|358|344|348|340|350|170|56|210|||||||||||||||||||||||||
2022-12-30 09:24:04|OP.D.SPX3.5000C.IP|607|2022-12-30 07:28:20|2022-12-30 09:23:50|8.88|0|20.75804|2022-12-29|18.52368|17|2.38379|14|-3.575077|17|2022-12-29|25.68083|25.63886|25.79169|25.84826|25.67348|25.65839|25.74943|25.44647|22.6685|21.68482|21.71379|22.45669|22.82799|22.01135|20.76277|18.83175|18.64221|18.52368|19.30101|19.54371|19.83891|21.71721|23.0511|23.32219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15994|0.14101|0.13922|0.13584|0.14176|0.12869|0.14122|0.17074|0.16671|0.14771|0.15003|0.15507|0.14496|0.18336|0.31787|0.26594|0.22142|0.19053|0.18423|0.20424|0.21185|0.14132|0.11538|0.1496|-0.15474|-0.14725|-0.15|-0.14146|-0.1409|-0.12829|-0.14022|-0.13707|-0.15502|-0.14683|-0.14999|-0.23844|-0.15052|-0.19321|-0.24892|-0.2466|-0.24511|-0.21335|-0.18772|-0.17417|-0.22471|-0.16115|-0.1151|-0.1599|249|274|206|195|150|168|195|241|318|276|232|248|269|311|339|360|357|344|347|339|349|166|36|195|||||||||||||||||||||||||
2022-12-30 09:24:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:06|OP.D.SPX5.5000C.IP|1|2022-12-30 08:05:00|2022-12-30 08:05:00||0|0|2022-12-29|10000||0||0||2022-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:07|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:08|OP.D.SPX2.4750C.IP|603|2022-12-30 07:28:30|2022-12-30 09:24:00|6.27|0|27.24293|2022-12-29|21.56848|17|4.305284|7|-7.010582|17|2022-12-29|39.23214|39.12851|39.44181|39.58114|39.20144|39.19977|39.4042|36.95129|28.82284|26.91892|26.96625|26.76094|26.95408|26.63392|24.87327|22.03372|21.64752|21.56848|22.75411|22.60323|23.72379|28.21155|30.72032|31.19239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22942|0.22834|0.20311|0.21516|0.19607|0.19684|0.20555|0.3171|0.22055|0.20379|0.18636|0.199|0.18372|0.27372|0.38677|0.32448|0.27019|0.23791|0.22693|0.24506|0.26052|0.18775|0.15385|0.21168|-0.23672|-0.20413|-0.22565|-0.19749|-0.20605|-0.19552|-0.20416|-0.19458|-0.21635|-0.19458|-0.17669|-0.19365|-0.19185|-0.2617|-0.33718|-0.33476|-0.25918|-0.28328|-0.25044|-0.25148|-0.29019|-0.18752|-0.17898|-0.2055|223|248|193|190|132|162|169|209|304|273|219|242|260|320|341|360|358|341|346|338|351|164|27|182|||||||||||||||||||||||||
2022-12-30 09:24:09|OP.D.SPX2.5000C.IP|291|2022-12-30 07:28:30|2022-12-30 09:23:40|0.87|0|209.19111|2022-12-29|130.93524|16|9.302326|13|-11.904762|15|2022-12-29|457.16556|451.08348|462.33545|471.07432|457.38346|451.28303|462.74017|366.4917|223.38985|190.0549|190.71016|187.42266|193.45041|191.03587|163.47759|134.35185|130.93524|132.49937|148.49532|146.98774|163.3677|228.86737|255.32836|263.9851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28642|2.25885|2.34322|2.38211|2.32558|2.30159|2.36878|1.90933|1.37384|1.19613|1.19635|1.18918|1.21706|1.51133|1.32997|0.87294|0.87878|0.84068|0.96255|0.99068|1.05267|1.23101||1.32091|-2.27994|-2.25862|-2.29265|-2.30796|-2.28783|-2.20685|-2.29978|-1.79691|-1.39495|-1.17059|-1.19662|-1.14448|-1.19607|-1.15829|-1.11736|-1.13842|-0.84381|-0.87748|-0.94542|-0.92004|-1.09955|-1.26794|-1.26582|-1.30476|88|93|79|50|48|42|53|72|129|98|74|84|96|165|219|283|235|215|204|201|227|74|6|72|||||||||||||||||||||||||
2022-12-30 09:24:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:10|IR.D.FBTP.FWM1.IP|6|2022-12-30 09:23:10|2022-12-30 09:24:00|10929|24.5|0.03965|2022-12-29|6.00194|8|0.10053|8|-0.082072|10|2022-12-29||||||||18.25964|6.00194|12.04249|19.58411|16.78608|21.73975|9.30352|6.87685|7.88741|11.26716|26.70261||||||||||||||5|20|19|17|15|9|23|16|17|14|6||||||||||||||0.01253|0.01321|0.01204|0.01017|0.01028|0.00933|0.01238|0.01257|0.01091|0.01112|0.01073||||||||||||||-0.01186|-0.01258|-0.01134|-0.01188|-0.01086|-0.00997|-0.01191|-0.01179|-0.01143|-0.01015|-0.00982|||||||258|319|300|220|209|235|324|322|306|294|225|||||||||||||||||||||||||
2022-12-30 09:24:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-30 09:24:11|IX.D.OMX20.IFM.IP|518|2022-12-30 07:29:40|2022-12-30 09:24:10|1115.56|0|0.08836|2022-12-29|0.04469|11|0.180333|9|-0.193491|9|2022-12-29|0.22609|0.22623|0.22629|0.22622|0.22617|0.22608|0.2261|0.22595|0.06415|0.04501|0.04481|0.04469|0.04474|0.04474|0.04476|0.15001|0.22344|0.22336|0.22341|0.22339|0.22355|0.22368|0.22375|0.22384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.00889|0.01056|0.00825|0.00646|0.00312|0.00628|0.01479|0.01661|0.01111|0.00737|0.00785|0.00865|0.00857|0.01256|0.01112|0.01025|0.00836|0.0092|0.0106|0.00798|0.00394|0.00269|0.00353|-0.00645|-0.01136|-0.00983|-0.00518|-0.0085|-0.00502|-0.00791|-0.00707|-0.01369|-0.01098|-0.00747|-0.00864|-0.00825|-0.00879|-0.01188|-0.01167|-0.00899|-0.00788|-0.01104|-0.01269|-0.00941|-0.00404|-0.00209|-0.00426|153|159|65|78|61|49|72|74|314|252|249|239|203|244|310|265|206|167|214|161|203|177|57|220|||||||||||||||||||||||||
2022-12-30 09:24:13|IX.D.SUNNAS.IFE.IP|694|2022-12-30 07:28:40|2022-12-30 09:24:10|10870.6|0|0.14717|2022-12-29|0.14607|20|0.187229|14|-0.096698|14|2022-12-29|0.14966|0.14957|0.14961|0.14961|0.14955|0.14951|0.14944|0.14935|0.14928|0.14899|0.14897|0.14881|0.14895|0.14858|0.14793|0.14668|0.14625|0.14617|0.14629|0.14614|0.14607|0.14629|0.14628|0.14639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00577|0.00463|0.00398|0.00359|0.00346|0.00417|0.00471|0.00797|0.00709|0.0061|0.00645|0.00611|0.01058|0.02121|0.01954|0.01357|0.01078|0.01066|0.01081|0.01156|0.00452|0.00235|0.004|-0.00526|-0.00579|-0.00479|-0.00412|-0.00326|-0.0035|-0.00346|-0.00478|-0.00732|-0.00607|-0.00524|-0.006|-0.00636|-0.0092|-0.01874|-0.01781|-0.01457|-0.01153|-0.01144|-0.01072|-0.01221|-0.00526|-0.00249|-0.00445|360|360|358|355|344|353|353|355|360|360|360|357|360|360|360|360|360|360|360|360|360|357|148|348|||||||||||||||||||||||||
2022-12-30 09:24:14|IX.D.SUNDOW.IFE.IP|692|2022-12-30 07:28:40|2022-12-30 09:24:10|33077.2|0|0.06043|2022-12-29|0.06014|17|0.108995|14|-0.058951|14|2022-12-29|0.06085|0.06086|0.0609|0.06091|0.06089|0.06088|0.0609|0.06086|0.06085|0.06075|0.06076|0.06072|0.06071|0.06061|0.06049|0.06029|0.06023|0.06014|0.06017|0.06014|0.06021|0.06025|0.06027|0.0603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00417|0.00307|0.00295|0.00291|0.00249|0.00327|0.0036|0.00555|0.0046|0.0038|0.00374|0.00406|0.00585|0.01084|0.01096|0.00785|0.00754|0.00694|0.00785|0.00875|0.00371|0.00181|0.00324|-0.00436|-0.00444|-0.00356|-0.00289|-0.00247|-0.00269|-0.00257|-0.00328|-0.00528|-0.00428|-0.00334|-0.0034|-0.00379|-0.00511|-0.01028|-0.00959|-0.0079|-0.0072|-0.00769|-0.00788|-0.00939|-0.00451|-0.00308|-0.00444|355|358|353|342|319|317|340|347|360|360|357|350|359|359|360|360|360|360|360|360|360|318|123|312|||||||||||||||||||||||||
2022-12-30 09:24:15|IX.D.SUNFUN.IFE.IP|657|2022-12-30 07:28:40|2022-12-30 09:24:10|7489.1|0|0.10688|2022-12-29|0.10644|17|0.03632|8|-0.071112|8|2022-12-29|0.107|0.10715|0.10719|0.10716|0.10711|0.10712|0.10713|0.10709|0.10749|0.10719|0.10699|0.10688|0.10693|0.10688|0.10679|0.10659|0.10654|0.10644|0.10646|0.10648|0.10657|0.10663|0.10662|0.10664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00519|0.00478|0.0042|0.00402|0.00431|0.00472|0.00565|0.01141|0.00734|0.00576|0.00554|0.00521|0.00534|0.00805|0.00677|0.0066|0.00525|0.00497|0.00468|0.0057|0.00345|0.0016|0.00311|-0.0046|-0.00703|-0.0049|-0.00376|-0.00445|-0.00418|-0.00481|-0.00572|-0.01121|-0.00672|-0.0049|-0.00512|-0.00459|-0.00486|-0.00743|-0.00708|-0.0065|-0.00492|-0.00473|-0.00447|-0.00532|-0.00355|-0.00206|-0.00367|285|180|195|118|129|182|195|275|359|340|315|311|283|309|331|350|335|285|314|294|319|201|66|234|||||||||||||||||||||||||
2022-12-30 09:24:16|IX.D.SUNDAX.IFMM.IP|687|2022-12-30 07:28:40|2022-12-30 09:24:10|13960.4|0|0.08586|2022-12-29|0.08535|16|0.057647|8|-0.055466|0|2022-12-29|0.08646|0.0865|0.08655|0.08654|0.0865|0.08648|0.0865|0.08641|0.08639|0.08608|0.08603|0.08604|0.08601|0.08584|0.08566|0.08544|0.08535|0.08535|0.08537|0.08535|0.0854|0.08543|0.08546|0.08547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00704|0.00686|0.00495|0.00518|0.00442|0.00623|0.00681|0.01094|0.00835|0.0065|0.00647|0.00588|0.00807|0.00864|0.00828|0.00737|0.00559|0.00568|0.00572|0.00653|0.00521|0.00135|0.00439|-0.00824|-0.00586|-0.00633|-0.0051|-0.00485|-0.00421|-0.00522|-0.00564|-0.01093|-0.00806|-0.00686|-0.0062|-0.00651|-0.00738|-0.00847|-0.00862|-0.00781|-0.00554|-0.00636|-0.00612|-0.00638|-0.00562|-0.00305|-0.00507|200|251|166|154|111|231|213|317|360|358|344|333|332|351|358|359|355|340|354|348|357|193|99|234|||||||||||||||||||||||||