2022-12-28 08:03:50|IX.D.SPTRD.IFE.IP|4772|2022-12-27 16:26:10|2022-12-27 23:59:50|3829.83|107.3|0.01226|2022-12-27|0.01042|16|0.13053|15|-0.111113|14|2022-12-27|0.01552|0.01551|0.0155|0.01551|0.01551|0.01551|0.01551|0.01552|0.0155|0.01552|0.0155|0.01551|0.01553|0.01557|0.01296|0.01043|0.01042|0.01042|0.01043|0.01045|0.01043|0.01578|0.03916|0.01566|20|27|22|19|10|12|19|31|35|28|23|24|51|97|388|517|284|210|191|244|417|144|0|17|0.0056|0.00578|0.00501|0.00427|0.00447|0.00459|0.00531|0.00574|0.00692|0.00592|0.00504|0.00496|0.00619|0.00803|0.01605|0.01754|0.01486|0.01159|0.00973|0.01154|0.01227|0.00695|0.00392|0.00504|-0.00528|-0.00592|-0.0042|-0.0043|-0.00402|-0.00395|-0.00476|-0.00586|-0.00664|-0.0066|-0.00588|-0.00567|-0.00763|-0.00925|-0.0186|-0.01706|-0.01494|-0.01195|-0.00996|-0.00987|-0.01149|-0.00606|-0.00307|-0.00567|300|287|207|186|172|169|214|266|318|311|281|242|317|332|351|360|360|360|355|356|360|200|57|227|||||||||||||||||||||||||
2022-12-28 08:03:51|IX.D.RUSSELL.IFM.IP|4338|2022-12-27 16:26:10|2022-12-27 23:59:50|1729.1|13.3|0.0169|2022-12-27|0.01707|10|0.12101|15|-0.086118|14|2022-12-27|0.01712|0.0171|0.01709|0.0171|0.01711|0.0171|0.01711|0.01711|0.01708|0.01709|0.01707|0.01707|0.0171|0.01716|0.01727|0.01726|0.01727|0.01728|0.01731|0.01737|0.01734|0.01745|0.04626|0.01734|2|2|1|1|0|1|1|2|4|4|2|3|5|9|61|55|23|24|17|32|51|18|0|3|0.00672|0.00746|0.00777|0.00594|0.00585|0.00674|0.00684|0.00788|0.00873|0.00824|0.00763|0.00703|0.00833|0.00955|0.01895|0.02126|0.01651|0.01291|0.01128|0.01315|0.01346|0.00727||0.00758|-0.00718|-0.00757|-0.00654|-0.00672|-0.0057|-0.00674|-0.00719|-0.0076|-0.00859|-0.00904|-0.00759|-0.00823|-0.00855|-0.01124|-0.02257|-0.02044|-0.01448|-0.0131|-0.0121|-0.01112|-0.01253|-0.00679|-0.00578|-0.00839|285|292|212|218|188|173|224|284|324|324|311|264|332|353|360|360|360|360|360|360|360|263|32|221|||||||||||||||||||||||||
2022-12-28 08:03:52|IX.D.DOW.IFE.IP|5145|2022-12-27 16:26:10|2022-12-27 23:59:50|33248.2|11.3|0.01203|2022-12-27|0.0072|16|0.112843|14|-0.093449|14|2022-12-27|0.0144|0.01439|0.01438|0.01439|0.01439|0.01439|0.0144|0.0108|0.01078|0.01079|0.01077|0.01078|0.01078|0.0108|0.00903|0.00722|0.0072|0.0072|0.00721|0.00722|0.00721|0.01448|0.02947|0.01443|2|4|3|2|1|1|2|4|6|6|3|3|5|12|61|71|37|25|23|27|39|7|0|2|0.00374|0.00403|0.00312|0.00244|0.00224|0.0028|0.00312|0.00428|0.00494|0.00448|0.00372|0.00335|0.00433|0.00582|0.01252|0.01481|0.01177|0.00916|0.00801|0.00948|0.01091|0.0041|0.00164|0.00367|-0.00378|-0.00357|-0.00271|-0.00296|-0.00213|-0.00225|-0.00304|-0.00405|-0.00526|-0.00467|-0.00395|-0.00391|-0.00544|-0.00662|-0.01416|-0.01319|-0.01121|-0.00939|-0.00773|-0.0084|-0.00936|-0.00394|-0.00256|-0.00437|356|354|335|318|311|311|335|351|358|356|355|344|359|360|360|360|360|360|360|360|360|325|80|319|||||||||||||||||||||||||
2022-12-28 08:03:52|IX.D.FANG.IFM.IP|5276|2022-12-27 16:26:10|2022-12-27 23:59:40|4302.3|0|0.08241|2022-12-27|0.04121|16|0.271158|15|-0.548184|9|2022-12-27|0.11187|0.11175|0.11162|0.11174|0.11181|0.11178|0.11183|0.11186|0.11172|0.06727|0.06702|0.06719|0.0675|0.06775|0.05462|0.04124|0.04121|0.04136|0.04147|0.04157|0.04159|0.0696|0.06971|0.06969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00631|0.00414|0.00389|0.00367|0.00395|0.00477|0.00561|0.00707|0.01123|0.00707|0.00569|0.00699|0.00811|0.02597|0.03451|0.02227|0.01814|0.01373|0.01582|0.01767|0.00469|0.00407|0.00414|-0.00523|-0.00561|-0.0041|-0.00434|-0.00363|-0.0038|-0.00439|-0.00605|-0.00808|-0.01431|-0.00776|-0.00701|-0.00842|-0.00815|-0.03291|-0.03027|-0.02377|-0.01909|-0.01434|-0.01458|-0.01695|-0.00468|-0.00363|-0.00372|300|359|338|333|325|320|332|351|360|270|342|343|357|355|360|360|360|360|360|360|360|331|303|281|||||||||||||||||||||||||
2022-12-28 08:03:53|IX.D.NASDAQ.IFM.IP|5396|2022-12-27 16:26:10|2022-12-27 23:59:50|10821.6|47.7|0.0164|2022-12-27|0.00919|16|0.207358|15|-0.121934|14|2022-12-27|0.01808|0.01807|0.01805|0.01806|0.01807|0.01807|0.01808|0.01809|0.01806|0.01811|0.0181|0.01811|0.01816|0.01821|0.01372|0.0092|0.00919|0.0092|0.00922|0.00923|0.00922|0.01855|0.04621|0.01847|8|12|6|6|4|4|7|10|15|18|13|11|27|46|207|259|148|128|100|116|182|33|0|7|0.00476|0.00614|0.00389|0.00346|0.00325|0.00322|0.00425|0.00517|0.0071|0.00621|0.00571|0.00525|0.00831|0.00953|0.01908|0.02487|0.01758|0.01404|0.0111|0.01255|0.01377|0.00542|0.00339|0.00462|-0.00468|-0.0046|-0.00348|-0.00442|-0.00327|-0.00331|-0.00391|-0.00573|-0.00772|-0.00695|-0.0062|-0.00582|-0.00986|-0.01164|-0.02322|-0.02184|-0.01761|-0.01582|-0.01163|-0.01136|-0.01422|-0.00535|-0.00297|-0.00491|360|360|355|355|352|347|350|357|360|360|360|356|360|360|360|360|360|360|360|360|360|354|151|357|||||||||||||||||||||||||
2022-12-28 08:03:54|IX.D.ASX.IFD.IP|4107|2022-12-27 16:26:10|2022-12-27 23:59:50|7089.7|6.3|0.03434|2022-12-27|0.01411|23|0.105467|22|-0.057802|14|2022-12-27|0.05611|0.05607|0.05605|0.05608|0.05609|0.05607|0.05609|0.0561|0.05605|0.05611|0.05606|0.05606|0.05611|0.05617|0.05632|0.05632|0.0563|0.0563|0.05633|0.0564|0.05633|0.05634|0.04207|0.01411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|14|0.00316|0.00372|0.00292|0.00238|0.00237|0.0029|0.0036|0.00425|0.00575|0.00464|0.00389|0.00358|0.00412|0.00533|0.00954|0.0101|0.00827|0.00647|0.00588|0.00645|0.00716|0.00358|0.016|0.01357|-0.00303|-0.00371|-0.0026|-0.00263|-0.00243|-0.00234|-0.00299|-0.00475|-0.00613|-0.0047|-0.00438|-0.0045|-0.00507|-0.0057|-0.01104|-0.00959|-0.00838|-0.00677|-0.00608|-0.00572|-0.00646|-0.00276|-0.01313|-0.01311|309|292|217|194|178|182|226|281|328|319|301|248|323|334|354|360|360|360|355|356|360|203|97|267|||||||||||||||||||||||||
2022-12-28 08:03:55|TM.D.BOVESPA.IFM.IP|1794|2022-12-27 16:26:10|2022-12-27 21:31:10|108528.9|0|0.49652|2022-12-27|0.10632|20|0.192884|15|-0.088131|14|2022-12-27||||||||||||||0.50722|0.10855|0.38465|0.10744|0.38574|0.94353|0.10725|0.10632|2.19496||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02051|0.01804|0.01453|0.0122|0.0138|0.01117|0.01138|0.01174|||||||||||||||||-0.02154|-0.01561|-0.01565|-0.01441|-0.0124|-0.0118|-0.01271|-0.01103|||1|187|360|360|359|358|359|359|144|||||||||||||||||||||||||
2022-12-28 08:03:55|IX.D.CAC.IFM.IP|2912|2022-12-27 16:26:10|2022-12-27 23:59:50|6539.1|2.4|0.03903|2022-12-27|0.01522|8|0.090251|21|-0.057934|14|2022-12-27|0.053|0.04583|0.04577|0.04578|0.04579|0.04578|0.04581|0.03055|0.01522|0.01526|0.01523|0.01522|0.01522|0.01522|0.01525|0.01526|0.0228|0.03054|0.03055|0.03058|0.03055|0.06114|0.06115|0.06114|0|0|0|0|0|0|0|7|12|7|4|3|3|5|7|8|11|2|2|2|2|0|0|0|0.00571|0.01367|0.00661|0.0042|0.00153|0.01087|0.01395|0.00887|0.01041|0.00835|0.00733|0.00571|0.00693|0.00739|0.01149|0.00968|0.0084|0.00618|0.0054|0.00591|0.00597|0.00638|0.00344|0.00419|-0.00707|-0.01006|-0.00458|-0.01133|-0.00687|-0.00865|-0.00649|-0.00888|-0.0105|-0.00806|-0.00801|-0.00594|-0.00691|-0.00729|-0.01032|-0.00978|-0.00838|-0.0068|-0.00621|-0.00597|-0.00663|-0.00477|-0.00382|-0.00454|173|87|57|43|28|41|75|207|339|337|339|292|340|338|356|358|354|344|239|296|321|201|43|231|||||||||||||||||||||||||
2022-12-28 08:03:56|IX.D.XINHUA.IFM.IP|4017|2022-12-27 16:27:00|2022-12-27 23:59:50|13099|55.1|2.24845|2022-12-27|0.07642|20|0.213497|1|-0.304076|1|2022-12-27|0.18443|0.07669|0.07687|0.07676|0.07652|0.07679|0.07687|0.07686|3.93335|43.27135|36.64158|48.79646|34.89104|29.75075|13.8216|18.57351|43.84719|38.0997|12.93718|15.5253|0.07642|0.17391|0.18329|0.18325|0|453|174|153|53|151|97|33|19|24|17|11|12|18|27|21|17|9|17|6|16|1|0|0|0.0046|0.03583|0.01555|0.01397|0.01219|0.01411|0.01243|0.0083|0.0058|0.00921|0.00858|0.00768|0.00922|0.00836|0.01139|0.01148|0.0095|0.01061|0.0106|0.00539|0.00655|0.00254|0.00108|0.0028|-0.00462|-0.03674|-0.01606|-0.01339|-0.01049|-0.01684|-0.01249|-0.00949|-0.00588|-0.01198|-0.00853|-0.00973|-0.0104|-0.00871|-0.01091|-0.01286|-0.00992|-0.00862|-0.0102|-0.00817|-0.00745|-0.00261|-0.00167|-0.003|310|360|357|271|153|343|341|128|290|118|123|80|89|128|211|200|137|92|70|110|187|149|54|231|||||||||||||||||||||||||
2022-12-28 08:03:57|IX.D.HSCHIN.IFU.IP|4720|2022-12-27 16:26:10|2022-12-27 23:59:50|6707.2|50.2|0.188|2022-12-27|0.26808|15|0.163384|14|-0.198959|14|2022-12-27|0.272|0.27164|0.27206|0.27202|0.27141|0.27072|0.2707|0.27081|0.27067|0.271|0.2709|0.27098|0.2712|0.27168|0.27069|0.26808|0.27025|0.26963|0.26887|0.269|0.26839|0.26844|0.26846|0.26838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00475|0.00411|0.00347|0.00383|0.00515|0.00304|0.00312|0.0037|0.00461|0.0037|0.00318|0.00306|0.00368|0.00506|0.02831|0.02202|0.0158|0.0072|0.00571|0.00592|0.00756|0.00398|0.00186|0.00332|-0.00297|-0.00768|-0.00264|-0.00263|-0.00265|-0.00247|-0.00308|-0.00411|-0.00508|-0.00403|-0.0038|-0.00376|-0.00492|-0.00597|-0.02636|-0.02369|-0.01764|-0.00644|-0.00616|-0.00547|-0.00751|-0.00525|-0.00213|-0.00321|306|294|215|190|174|179|220|280|325|317|299|248|323|334|353|360|357|358|328|332|351|201|36|229|||||||||||||||||||||||||
2022-12-28 08:03:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-27|0.05858|8|0.082242|9|-0.064324|8|2022-12-27|||||||||0.05858|0.05878|0.05864|0.0586|0.05863|0.05867|0.05874|0.05879|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0121|0.03693|0.05862|||0.02542|0.01761|0.0262|||||||||||||||||-0.01779|-0.01204|-0.00989|-0.00977|-0.00938|-0.01104|-0.01522|-0.01083|||||||||117|94|60|38|57|67|78|120|||||||||||||||||||||||||
2022-12-28 08:03:59|IX.D.EMGMKT.IFE.IP|2703|2022-12-27 16:26:10|2022-12-27 23:59:50|966.3|10.4|0.07467|2022-12-27|0.05151|15|0.187676|1|-0.1455|14|2022-12-27|0.20844|0.11054|0.10358|0.10368|0.10379|0.10359|0.10364|0.10362|0.10352|0.10364|0.1035|0.10347|0.10366|0.10379|0.06891|0.05151|0.05173|0.05172|0.05164|0.05167|0.05162|0.10343|0.10344|0.20687|0|7|3|1|3|5|2|7|8|5|3|4|3|11|70|64|23|12|21|16|41|18|1|0|0.01119|0.04766|0.01036||0.01815|0.02331|0.01728|0.01667|0.01284|0.0111|0.01265|0.01035|0.01036|0.01221|0.02288|0.01691|0.01494|0.01261|0.01078|0.01247|0.01199|0.01477||0.01128|-0.011|-0.01801|-0.01036|-0.01036|-0.01038|-0.0207||-0.01036|-0.01449|-0.01507|-0.01811|-0.01035|-0.01267|-0.01384|-0.02287|-0.01592|-0.01501|-0.01128|-0.01097|-0.01305|-0.01251|-0.02584||-0.01093|200|105|28|11|24|32|16|68|153|118|92|58|73|153|261|320|278|206|168|166|185|56|1|140|||||||||||||||||||||||||
2022-12-28 08:03:59|IX.D.STXE.IFM.IP|2569|2022-12-27 16:26:10|2022-12-27 23:59:50|3826.5|34.1|0.035|2022-12-27|0.03896|8|0.06011|21|-0.077898|7|2022-12-27|0.06838|0.05203|0.05197|0.05197|0.05199|0.05197|0.05198|0.03903|0.03896|0.03906|0.03899|0.03897|0.03899|0.03901|0.03912|0.03914|0.03912|0.03913|0.03914|0.03919|0.03916|0.07837|0.07838|0.07837|6|27|23|11|36|10|51|80|141|118|85|87|87|110|117|134|347|53|30|35|50|0|0|0|0.00668|0.01464|0.01299|0.01299||0.01299|0.02127|0.01735|0.02227|0.02295|0.01907|0.02021|0.0195|0.02439|0.02456|0.02498|0.02146|0.01957|0.01752|0.01878|0.01777|0.0061|0.00523|0.00409|-0.00799|-0.01299|-0.01299|-0.01299|-0.013|-0.01299|-0.013|-0.02043|-0.02225|-0.02278|-0.02064|-0.02273|-0.02009|-0.02099|-0.02375|-0.02347|-0.02235|-0.016|-0.01826|-0.01708|-0.01595|-0.00509|-0.00373|-0.00478|129|53|24|20|15|32|45|103|180|110|104|72|89|110|177|185|128|99|113|112|113|200|43|229|||||||||||||||||||||||||
2022-12-28 08:04:00|IX.D.FTSE.CFD.IP|3851|2022-12-27 16:26:10|2022-12-27 23:59:50|7469|1.9|0.04654|2022-12-27|0.05334|2|0.046816|15|-0.042875|14|2022-12-27|0.05339|0.05337|0.05334|0.05337|0.05338|0.0534|0.05343|0.05343|0.0534|0.05345|0.05341|0.05341|0.05344|0.05347|0.05357|0.05355|0.05353|0.05353|0.05354|0.05358|0.05354|0.05353|0.05355|0.05354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00418|0.00363|0.0038|0.00209|0.00435|0.00465|0.00625|0.00809|0.00622|0.00575|0.00468|0.00499|0.00546|0.00842|0.00852|0.00639|0.00507|0.00521|0.00538|0.00584|0.00334|0.00216|0.00285|-0.00332|-0.00441|-0.00319|-0.00414|-0.00207|-0.00465|-0.00324|-0.00649|-0.00793|-0.00668|-0.00573|-0.00684|-0.00564|-0.00623|-0.0094|-0.00803|-0.00636|-0.00537|-0.00576|-0.00498|-0.00573|-0.00308|-0.00218|-0.00286|300|281|198|187|156|172|220|268|323|314|290|244|315|334|353|360|360|360|355|357|360|201|45|232|||||||||||||||||||||||||
2022-12-28 08:04:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:03|IX.D.DAX.IFMM.IP|3911|2022-12-27 16:26:20|2022-12-27 23:59:50|13974.3|2|0.02959|2022-12-27|0.00997|8|0.060816|21|-0.067647|7|2022-12-27|0.04151|0.03566|0.03562|0.03563|0.03563|0.03561|0.03563|0.01997|0.00997|0.01|0.00997|0.00997|0.00997|0.00997|0.01|0.01|0.015|0.02|0.02|0.02002|0.02001|0.05006|0.05009|0.05007|1|1|1|0|0|1|1|6|12|8|6|4|4|7|11|10|9|4|2|2|2|0|0|0|0.00557|0.00624|0.00556|0.00458|0.00586|0.00419|0.00762|0.00845|0.00947|0.0094|0.00848|0.0061|0.00659|0.00735|0.01083|0.01033|0.00877|0.00744|0.00597|0.00593|0.00676|0.00582|0.00358|0.00419|-0.00602|-0.00574|-0.00534|-0.00513|-0.00422|-0.00488|-0.00545|-0.0096|-0.0127|-0.00832|-0.00782|-0.00655|-0.0083|-0.00851|-0.01136|-0.00987|-0.00876|-0.00623|-0.00654|-0.0057|-0.00655|-0.00494|-0.0025|-0.00496|206|213|137|158|113|118|161|284|353|358|353|332|347|353|359|360|360|360|356|357|360|214|69|230|||||||||||||||||||||||||
2022-12-28 08:04:03|TM.D.MDAX.IFM.IP|3|2022-12-27 16:28:30|2022-12-27 19:31:20|25284|2.3|0.02374|2022-12-27|0.02357|8|0.090855|9|0||2022-12-27||||||||0.02378|0.02357|0.02369|0.0236|||||0.02377|0.02375|||0.02373||||||||||||0|3|36|1|||||5|2|||1||||||||||||||0.06714|||||||0.01583||||||||||||||||||||||||||||||||1|2|3|1|2|6|1|||||||||||||||||||||||||
2022-12-28 08:04:03|TM.D.TECDAX.IFM.IP|110|2022-12-27 16:26:30|2022-12-27 20:59:50|2904.6|0|39.09633|2022-12-27|48.35013|7|0.698544|16|-1.139267|16|2022-12-27||||||||48.35013|61.03524|69.19186|70.82199|82.17218|74.26114|65.70133|71.36108|76.30313|60.03956|89.23859|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.35642|0.04887|0.0172|0.01929|0.01711|0.01825|0.01715|0.02048|0.02241|0.40775|||||||||||||||-0.05169|-0.01857|-0.02007|-0.02401|-0.01713|-0.01711|-0.03087|-0.02997|-0.02262|-0.17637||||||||18|92|81|65|28|62|64|115|139|72|9|3|8|4|||||||||||||||||||||||||
2022-12-28 08:04:04|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-27|42.07022|8|0.06724|8|-0.111717|12|2022-12-27|||||||||42.07022|100|69.70505|100|85.80056|85.78676|83.41382|87.55979|||||||||||||||||0|0|4|1|3|1|2|1|||||||||||||||||0.06724||0.0239|||0.01118|||||||||||||||||||-0.0224|-0.06726|-0.05369||-0.11172||-0.02236||||||||||24|10|23|15|7|14|24|8|||||||||||||||||||||||||
2022-12-28 08:04:05|IX.D.HANGSENG.IFU.IP|4860|2022-12-27 16:26:20|2022-12-27 23:59:50|19796.9|20.2|0.09722|2022-12-27|0.15169|23|0.165246|14|-0.26774|14|2022-12-27|0.15296|0.15278|0.15286|0.15283|0.15266|0.1526|0.15271|0.15278|0.15264|0.15277|0.15253|0.15242|0.15264|0.15289|0.15273|0.15182|0.15268|0.15238|0.15206|0.1522|0.15193|0.1518|0.15195|0.15169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00956|0.0039|0.00358|0.00372|0.00281|0.00289|0.00361|0.00446|0.00377|0.00385|0.00306|0.00368|0.00582|0.02763|0.02307|0.01449|0.00631|0.00536|0.00566|0.00767|0.00321|0.00079|0.00499|-0.00323|-0.01328|-0.00286|-0.00248|-0.00245|-0.0033|-0.0035|-0.00392|-0.00459|-0.00415|-0.00424|-0.00366|-0.00522|-0.00734|-0.02759|-0.02467|-0.01749|-0.00588|-0.00545|-0.00477|-0.00711|-0.0031|-0.00157|-0.00269|317|313|228|204|186|196|227|283|331|320|306|252|327|334|353|360|360|360|356|356|360|209|64|243|||||||||||||||||||||||||
2022-12-28 08:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:19|IX.D.MIB.IFM.IP|2697|2022-12-27 16:26:20|2022-12-27 23:59:50|23794|0.7|7.60516|2022-12-27|0.06242|8|0.090393|21|-0.066979|7|2022-12-27|0.16668|0.16656|0.16637|0.1664|0.16646|0.1664|0.16647|0.06613|0.06242|0.06265|0.06259|0.06261|0.06268|0.06272|0.06285|0.0629|6.33625|45.0163|63.80067|20.30701|0.06295|0.16805|0.16808|0.16804|0|0|0|0|0|0|0|2|5|3|2|1|2|3|4|4|4|2|1|0|1|0|0|0|0.00566|0.00671|0.00351|0.00392|0.00234|0.00603|0.00842|0.01417|0.01464|0.01439|0.01194|0.01129|0.0128|0.01287|0.01456|0.01506|0.01398|0.02099|0.02099|0.01275|0.01049|0.00595|0.0036|0.00471|-0.00589|-0.00872|-0.00433|-0.00659|-0.00357|-0.00903|-0.00659|-0.01675|-0.01383|-0.01375|-0.01204|-0.01196|-0.0138|-0.01344|-0.01662|-0.0143|-0.01341|-0.02098|-0.02099|-0.01357|-0.01119|-0.00466|-0.00332|-0.00448|222|188|110|86|71|89|137|143|284|253|221|183|179|179|266|274|239|149|138|158|197|201|47|230|||||||||||||||||||||||||
2022-12-28 08:04:20|IX.D.NIKKEI.IFD.IP|2904|2022-12-27 16:27:00|2022-12-27 23:59:50|26272.1|14.3|0.02369|2022-12-27|0.02639|2|0.075252|0|-0.082936|23|2022-12-27|0.02641|0.0264|0.02639|0.02642|0.02645|0.02646|0.02649|0.0265|0.02648|0.0265|0.0265|0.02652|0.02655|0.02657|0.02664|0.02663|0.02662|0.02662|0.02664|0.02667|0.02663|0.02863|0.11416|0.03897|19|8|6|10|9|11|33|6|5|7|4|5|6|4|10|7|5|3|4|4|6|2|0|69|0.01722|0.01249|0.01114|0.01213|0.0126|0.01128|0.01345|0.01301|0.01053|0.01145|0.01118|0.01114|0.01124|0.01046|0.01232|0.01222|0.01145|0.01301|0.01223|0.01195|0.01197|0.01019|0.00343|0.01356|-0.02017|-0.01162|-0.00995|-0.01321|-0.01141|-0.01249|-0.01693|-0.01104|-0.01135|-0.01004|-0.01135|-0.01006|-0.01127|-0.011|-0.01384|-0.0128|-0.01143|-0.01189|-0.01244|-0.01143|-0.01145|-0.01245|-0.00187|-0.01488|318|248|125|104|105|120|82|96|176|161|135|106|156|201|260|308|252|179|148|151|176|59|69|150|||||||||||||||||||||||||
2022-12-28 08:04:21|TM.D.KLCI.IFM.IP|819|2022-12-28 00:45:00|2022-12-28 08:04:10||29.8|0.10722|2022-12-27|0.20302|2|0.135345|2|-0.169699|1|2022-12-27|0.20346|0.20344|0.20302|0.20341|0.20347||0.20396|0.20409|0.204|0.20396|||||||||||||||9|23|12|14|10||23|19|12|16|||||||||||||||0.03391|0.03552|0.04513||||0.03403||0.03402|0.03401|||||||||||||||-0.03391|-0.0447|-0.03866|-0.04357|-0.03392||-0.04757||-0.03397|-0.03397|||||||||||||||17|125|89|48|31|52|50|55|12|||||||||||||||||||||||||
2022-12-28 08:04:21|IX.D.AEX.IFM.IP|1475|2022-12-27 16:26:30|2022-12-27 23:58:10|699.78|1.3|0.05123|2022-12-27|0.01417|8|0.099792|14|-0.084943|8|2022-12-27|0.0708|0.07078|0.07069|0.0707|0.07073|0.0707|0.07072|0.04248|0.01417|0.01421|0.0142|0.0142|0.0142|0.01422|0.01425|0.01426|0.02676|0.04278|0.04279|0.04287|0.04316|0.07143|0.07143|0.07142|0|0|0|0|0|0|0|3|4|3|2|1|1|3|5|5|4|1|1|1|2|0|0|0|0.0151|0.01534|0.01414|||0.01414|0.02186|0.02124|0.01727|0.01495|0.01484|0.0142|0.01506|0.01483|0.01864|0.01682|0.0158|0.01426|0.01426|0.01429|0.01714|0.01697||0.01428|-0.01719|-0.01416|-0.01414|-0.01414|-0.01415|-0.01414|-0.01414|-0.02426|-0.01788|-0.01451|-0.0146|-0.0147|-0.0142|-0.01535|-0.01971|-0.0158|-0.0166|-0.01477|-0.02497|-0.01905|-0.01836|-0.01503||-0.01429|94|71|38|18|15|35|45|142|274|247|211|169|214|254|287|313|267|179|53|40|86|95|7|92|||||||||||||||||||||||||
2022-12-28 08:04:22|IX.D.OBX.IFM.IP|2234|2022-12-27 16:26:20|2022-12-27 23:59:50|1100.36|0|0.1814|2022-12-27|0.1352|2|0.048168|21|-0.045333|14|2022-12-27|0.13539|0.13533|0.1352|0.13528|0.13537|0.1354|0.13544|0.13555|20.00746|63.14523|78.78024|79.39774|55.6201|57.94838|42.29529|6.73775|0.13612|0.13613|0.13617|0.13632|0.13624|0.13628|0.1363|0.13627|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00482|0.00789|0.00316|0.0009|0.00952|0.01158|0.01069|0.02093|0.02262|0.0226|0.02262|0.02263|0.02265|0.02268|0.01129|0.00957|0.0085|0.0101|0.00886|0.00895|0.00481|0.00318|0.00314|-0.00561|-0.00832|-0.00361|-0.01037|-0.00254|-0.00451|-0.00542|-0.01491|-0.02325|-0.02261|-0.0226|-0.02261|-0.02263|-0.02264|-0.02834|-0.01461|-0.01074|-0.00721|-0.01048|-0.00919|-0.01068|-0.00388|-0.00286|-0.00392|165|101|60|41|42|52|60|134|166|103|80|63|27|19|45|227|229|192|177|199|204|201|43|230|||||||||||||||||||||||||
2022-12-28 08:04:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:23|IX.D.SINGAPORE.IFM.IP|2975|2022-12-27 16:27:00|2022-12-27 23:59:30|289.23|14.6|17.64007|2022-12-27|0.20744|23|0.086787|14|-0.121292|14|2022-12-27|21.87179|17.84662|26.10555|34.41234|42.65316|36.14699|45.93156|31.85525|37.45437|29.99476|69.25038|41.97051|52.4078|57.71742|28.39607|36.405|43.7079|60.5307|55.58621|50.46908|50.81652|12.63829||0.20744|10|39|17|20|14|33|17|64|23|6|0|1|2|4|3|1|1|0|0|0|0|2||0|0.02334|0.02326|0.02019|0.01722|0.01856|0.01722|0.01721|0.01723|0.01782|0.02432|0.01723|0.01724|0.01942|0.01845|0.02062|0.01933|0.01814|0.01732|0.0173|0.0173|0.0173|0.02305||0.03458|-0.02008|-0.02219|-0.01873|-0.01883|-0.01722|-0.01722|-0.01722|-0.01723|-0.01722|-0.02266|-0.01722|-0.01723|-0.01726|-0.01798|-0.02101|-0.01837|-0.01735|-0.01732|-0.0173|-0.0173|-0.01767|-0.0288||-0.03457|133|236|188|160|61|72|61|66|155|107|65|31|63|104|194|242|158|119|162|115|128|32|51|||||||||||||||||||||||||
2022-12-28 08:04:24|IX.D.SAF.IFMMX.IP|4453|2022-12-27 16:26:30|2022-12-27 23:59:50|67531|0.5|1.19274|2022-12-27|0.14792|2|0.096259|20|-0.068479|14|2022-12-27|0.14809|0.14802|0.14792|0.14799|0.14803|0.14806|0.14807|0.14809|0.14794|0.1481|0.14798|0.14801|0.14814|0.14831|0.14862|0.14838|0.1482|0.14814|0.14815|0.14833|0.14809|0.148|0.14805|0.14802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.00383|0.00317|0.00258|0.00263|0.00288|0.00358|0.00422|0.00517|0.00421|0.00358|0.00347|0.00404|0.00554|0.01149|0.01156|0.00966|0.00752|0.00671|0.00748|0.00867|0.00421|0.0019|0.00309|-0.00331|-0.00387|-0.00298|-0.00266|-0.00286|-0.00324|-0.00319|-0.00424|-0.0053|-0.00477|-0.00426|-0.00433|-0.00538|-0.0061|-0.01153|-0.01139|-0.00948|-0.00754|-0.00646|-0.00615|-0.0077|-0.00382|-0.00247|-0.00345|310|292|214|190|175|179|222|282|329|318|299|250|322|334|353|360|360|360|355|356|360|205|45|229|||||||||||||||||||||||||
2022-12-28 08:04:24|IX.D.IBEX.IFM.IP|2088|2022-12-27 16:26:30|2022-12-27 23:59:50|8245|0.6|3.4248|2022-12-27|0.06011|8|0.048517|21|-0.091411|7|2022-12-27|0.14442|0.14437|0.14424|0.14425|0.14428|0.14424|0.14432|0.06093|0.06011|0.06024|0.06024|0.06023|0.06029|0.06028|0.0604|0.06045|6.51358|28.79476|30.36332|0.14555|0.14546|0.1455|0.14552|0.14549|0|0|0|0|0|0|0|2|4|2|3|2|1|1|2|2|5|1|1|0|0|0|0|0|0.00543|0.00687|0.00893|0.00321|0.0012|0.01027|0.01371|0.0101|0.01032|0.00985|0.00762|0.00669|0.00771|0.00855|0.0105|0.00918|0.01113|0.01211|0.01321|0.0078|0.00942|0.0047|0.00364|0.00315|-0.0058|-0.00673|-0.01022|-0.0024|-0.00361|-0.00721|-0.00876|-0.01911|-0.01272|-0.00947|-0.00911|-0.00675|-0.00754|-0.00768|-0.01028|-0.00893|-0.0106|-0.01278|-0.02027|-0.01017|-0.01059|-0.00395|-0.00329|-0.0036|156|97|33|57|51|49|74|122|292|214|161|156|259|273|320|321|217|87|99|187|179|200|43|230|||||||||||||||||||||||||
2022-12-28 08:04:25|IX.D.OMX.IFM.IP|2808|2022-12-27 16:26:30|2022-12-27 23:59:50|2065.48|1.3|0.07155|2022-12-27|0.02409|11|0.078433|8|-0.100089|8|2022-12-27|0.07261|0.07258|0.07249|0.0725|0.07251|0.07248|0.0725|0.07112|0.02416|0.02418|0.02412|0.02409|0.02409|0.02413|0.02417|0.02417|0.04637|0.07252|0.07255|0.07263|0.07258|0.0726|0.07261|0.0726|0|0|0|0|0|0|0|1|29|23|19|13|14|14|27|23|18|0|0|0|0|0|0|0|0.00446|0.00717|0.00503|0.00129|0.00092|0.00589|0.01033|0.00992|0.01317|0.01108|0.00924|0.00781|0.00861|0.01014|0.01267|0.01277|0.0109|0.0072|0.0083|0.0082|0.00737|0.00456|0.00242|0.00345|-0.00508|-0.00454|-0.00481|-0.00536|-0.00229|-0.0029|-0.00463|-0.01121|-0.01424|-0.01084|-0.00974|-0.00883|-0.00963|-0.01001|-0.01353|-0.01213|-0.01009|-0.00586|-0.00863|-0.00741|-0.00875|-0.00364|-0.00333|-0.00346|192|143|82|74|63|76|114|147|336|262|194|204|211|241|284|321|261|285|235|255|273|201|47|230|||||||||||||||||||||||||
2022-12-28 08:04:26|IX.D.SMI.IFM.IP|2460|2022-12-27 16:26:30|2022-12-27 23:59:50|10840.4|1.3|0.03697|2022-12-27|0.0184|12|0.08293|7|-0.142745|8|2022-12-27|0.05528|0.05526|0.05521|0.05524|0.05526|0.05524|0.05525|0.01946|0.01844|0.01845|0.01841|0.01841|0.0184|0.01841|0.01843|0.01845|0.01845|0.01844|0.01844|0.01845|0.0186|0.05533|0.05534|0.05533|0|0|0|0|0|0|0|2|6|2|2|2|2|3|4|5|7|1|0|1|2|0|0|0|0.00458|0.00599|0.01196|0.01013|0.00092|0.00808|0.01035|0.01236|0.0103|0.00848|0.0077|0.00538|0.00635|0.00673|0.00796|0.00913|0.00838|0.00658|0.00603|0.00605|0.00669|0.00484|0.0043|0.00307|-0.00556|-0.00322|-0.00564|-0.00322|-0.0046|-0.00626|-0.00368|-0.01182|-0.01151|-0.00834|-0.00775|-0.00634|-0.00706|-0.00696|-0.0097|-0.0086|-0.00839|-0.00612|-0.00583|-0.00625|-0.00783|-0.0035|-0.00316|-0.00361|161|106|40|51|37|51|80|179|338|341|340|266|306|297|330|351|312|195|179|200|235|201|43|230|||||||||||||||||||||||||
2022-12-28 08:04:27|IX.D.TAIEX.IFU.IP|4712|2022-12-27 16:26:30|2022-12-27 23:59:50|14229.3|20|0.04813|2022-12-27|0.02785|2|0.084392|14|-0.129994|14|2022-12-27|0.07935|0.02787|0.02785|0.02788|0.02797|0.03959|0.09796|0.04196|0.04194|0.04196|0.04194|0.04195|0.04198|0.04208|0.04216|0.04212|0.04213|0.04213|0.04214|0.04218|0.04214|0.09833|0.09835|0.09833|24|73|16|35|32|21|0|8|5|6|3|3|9|17|22|19|7|4|3|2|4|0|0|0|0.00872|0.01422|0.0062|0.00836|0.00778|0.00675|0.0029|0.00602|0.00563|0.00501|0.00433|0.00361|0.00501|0.00744|0.01119|0.00967|0.00813|0.00614|0.00539|0.00559|0.00621|0.00338|0.0012|0.00234|-0.00618|-0.01206|-0.00638|-0.00931|-0.00945|-0.00674|-0.00226|-0.0051|-0.00474|-0.00492|-0.00387|-0.0035|-0.00688|-0.00782|-0.01366|-0.00883|-0.00715|-0.00659|-0.00516|-0.00546|-0.00533|-0.00334|-0.00137|-0.00345|325|345|308|300|302|295|209|241|241|209|203|171|241|315|338|354|357|327|300|335|330|201|53|233|||||||||||||||||||||||||
2022-12-28 08:04:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:29|CC.D.VSTOXX.UNC.IP|615|2022-12-27 16:26:30|2022-12-27 20:59:50|22.03|3.6|0.83088|2022-12-27|0.36094|16|0.548446|7|-0.225938|15|2022-12-27|1.25527|1.14207||1.14155|||0.88178|0.36488|0.36671|0.36553|0.36649|0.36598|0.36548|0.36459|0.36193|0.36111|0.36094|0.36302|0.36366|0.36244|0.36301||||0|0||0|||1|2|5|4|10|5|8|3|13|10|24|1|4|2|1||||0.32007|||||||0.14043|0.11934|0.09137|0.08241|0.08499|0.08003|0.07408|0.11975|0.082|0.12472|0.05447|0.07579|0.07569|0.09079||||-0.09132|||||||-0.07809|-0.07632|-0.09138|-0.08014|-0.07623|-0.11428|-0.07979|-0.08724|-0.09774|-0.09583|-0.06806|-0.0909|-0.09062|-0.07558||||4|4|1|3|60|51|66|35|40|24|57|115|163|84|64|31|28|45|||||||||||||||||||||||||
2022-12-28 08:04:29|CC.D.VIX.UME.IP|1511|2022-12-27 16:27:00|2022-12-27 23:59:10|23.56|8.2|0.19139|2022-12-27|0.66503|15|0.208681|15|-0.20982|20|2022-12-27|0.67861|0.67912|0.67984|0.67895|||0.67821|0.67757|0.67928|0.67854|0.68016|0.67941|0.67532|0.67305|0.66564|0.66503|0.66576|0.67121|0.67298|0.67036|0.67258|0.67317||0.6745|1|3|1|2|||0|1|2|4|9|0|3|3|20|17|12|18|13|19|29|49||2|0.06363|0.07074|||||0.04239|0.06355|0.04248|0.04239|||0.07735|0.0883|0.09586|0.10585|0.0972|0.07876|0.07977|0.08905|0.10092|||0.08428|-0.04241|-0.04246||-0.08489||||-0.10587|-0.09542|-0.06357|||-0.08432|-0.06934|-0.09154|-0.1004|-0.09774|-0.09123|-0.07146|-0.08659|-0.09839|-0.12621|||16|18|2|7|7|21|18|23|5|4|29|54|113|127|93|59|49|50|90|11|7|||||||||||||||||||||||||
2022-12-28 08:04:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:32|IR.D.JGB.FWM2.IP|821|2022-12-27 16:26:50|2022-12-27 23:59:40|14577|0.5|30.47066|2022-12-27|16.70747|6|0.020592|15|-0.013729|12|2022-12-27|45.48064|32.78986||34.40566|50.02339|38.32723|16.70747|52.85285|45.85936|61.92307|66.68345|75.0124|69.10614|59.323|79.27859|77.28375|75.87508|65.7742||||||26.70122|1|1||1|0|2|0|0|0|0|0|0|0|0|0|0|0|0||||||1|0.00686|0.00686||0.00686|0.00686|0.00686||0.00686||0.00687|0.00687|0.00687|0.00727|0.00687|0.00708|0.00757|0.00703|0.00686||||||0.00687|-0.00686|-0.00686||-0.00686|-0.00686|-0.00687|-0.00686|-0.00686|-0.00686|-0.00687|-0.00687|-0.00687|-0.00801|-0.00686|-0.00687|-0.00686|-0.00686|-0.00686||||||-0.00687|66|58|32|66|47|18|53|24|21|9|36|55|86|82|66|116|73|30|||||||||||||||||||||||||
2022-12-28 08:04:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:35|CC.D.DX.UME.IP|3992|2022-12-27 16:26:40|2022-12-27 21:59:50|10382.4|1|0.04781|2022-12-27|0.0481|14|0.024109|8|-0.026979|16|2022-12-27||0.04821|0.04823|0.0482|0.0482|0.04823|0.04826|0.04827|0.04822|0.04823|0.04824|0.04823|0.04819|0.04813|0.0481|0.04819|0.04819|0.04816|0.04817|0.04817|0.04816|0.04828||||2|1|1|0|0|1|1|1|1|1|1|1|3|4|4|2|2|2|1|1|1||||0.00323|0.00373|0.00305|0.0028|0.00272|0.00354|0.0039|0.00499|0.0037|0.00394|0.00354|0.00353|0.00487|0.00484|0.00581|0.0041|0.00362|0.0032|0.00328|0.00311|0.00284||||-0.00357|-0.00343|-0.0028|-0.0028|-0.00301|-0.00358|-0.00407|-0.00447|-0.00399|-0.00385|-0.00358|-0.00293|-0.00476|-0.00432|-0.0057|-0.00472|-0.00355|-0.00374|-0.00336|-0.00319|-0.00291|||316|330|306|282|303|323|339|352|347|349|330|331|358|342|360|357|341|336|337|323|157|||||||||||||||||||||||||
2022-12-28 08:04:36|CS.D.BITCOIN.CFE.IP|5624|2022-12-27 16:26:40|2022-12-27 23:59:50|16658.2|15.5|0.54122|2022-12-27|0.53364|0|0.086536|0|-0.229426|17|2022-12-27|0.53364|0.53495|0.53455|0.53495|0.5347|0.53451|0.53481|0.53474|0.53513|0.53525|0.53516|0.53592|0.53626|0.53641|0.53728|0.5371|0.53777|0.53913|0.54194|0.54202|0.54111|0.54154|0.5406|0.54025|19|12|11|11|10|11|11|11|13|12|9|11|11|13|17|18|18|19|18|19|16|13|10|16|0.01038|0.00499|0.00425|0.00421|0.00371|0.00354|0.00381|0.00365|0.00463|0.00358|0.00285|0.00427|0.00484|0.0052|0.0093|0.00896|0.00847|0.00872|0.0097|0.01063|0.00835|0.00754|0.003|0.00901|-0.01075|-0.00481|-0.00378|-0.00372|-0.00365|-0.00359|-0.00347|-0.00386|-0.00593|-0.00311|-0.00303|-0.00514|-0.00494|-0.00475|-0.00953|-0.00774|-0.0106|-0.01313|-0.01037|-0.0099|-0.00789|-0.0058|-0.00342|-0.00828|360|359|358|357|360|359|355|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-28 08:04:37|CS.D.ETHUSD.CFE.IP|5509|2022-12-27 16:26:40|2022-12-27 23:59:50|1208.91|15.3|0.4491|2022-12-27|0.4412|0|0.148135|8|-0.243776|8|2022-12-27|0.4412|0.44219|0.4419|0.44236|0.44233|0.44222|0.44241|0.44254|0.44398|0.44413|0.44292|0.44366|0.44423|0.44448|0.44558|0.44636|0.44695|0.44774|0.44839|0.44792|0.44713|0.44753|0.44652|0.4464|23|14|11|11|9|10|10|11|15|14|15|13|14|14|22|24|19|18|19|20|16|10|9|12|0.01715|0.00705|0.00639|0.00619|0.00503|0.00602|0.00663|0.0062|0.00927|0.00819|0.00875|0.00759|0.00818|0.00924|0.01648|0.01851|0.01331|0.01465|0.01185|0.01472|0.01177|0.01156|0.00596|0.01077|-0.01691|-0.00733|-0.00559|-0.00669|-0.0046|-0.00539|-0.00645|-0.00624|-0.01058|-0.008|-0.00783|-0.00866|-0.00919|-0.00937|-0.01964|-0.01663|-0.01222|-0.01734|-0.01301|-0.01329|-0.01043|-0.00935|-0.00516|-0.01017|360|360|351|352|343|344|351|357|357|356|349|351|357|348|354|360|359|357|358|360|359|336|352|348|||||||||||||||||||||||||
2022-12-28 08:04:38|CS.D.CRYPTOB10.CFD.IP|5597|2022-12-27 16:26:40|2022-12-27 23:59:50|5443.23|8.4|2.21867|2022-12-27|2.18773|0|0.152827|15|-0.234549|17|2022-12-27|2.18773|2.19087|2.19022|2.1926|2.19292|2.19284|2.19335|2.19259|2.1968|2.19853|2.19251|2.19569|2.19778|2.19947|2.20448|2.20333|2.20574|2.21065|2.21647|2.21386|2.20982|2.21269|2.2082|2.20505|9|8|7|8|8|7|7|8|8|8|8|8|8|8|9|9|9|9|9|8|8|8|8|8|0.0047|0.00339|0.00285|0.00243|0.00261|0.00249|0.00268|0.00267|0.0032|0.00376|0.00308|0.00288|0.00317|0.00324|0.00674|0.01045|0.00498|0.00731|0.00483|0.00505|0.00344|0.00359|0.00368|0.00381|-0.00581|-0.00364|-0.00243|-0.0027|-0.00232|-0.00271|-0.00223|-0.00298|-0.00414|-0.00273|-0.00354|-0.00401|-0.00374|-0.00356|-0.00798|-0.00739|-0.00545|-0.00867|-0.00512|-0.00486|-0.00391|-0.00281|-0.00332|-0.00336|300|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-12-28 08:04:38|CS.D.USDBRL.MINI.IP|1217|2022-12-27 16:26:40|2022-12-27 19:59:50|52847|14.4|0.09472|2022-12-27|0.0946|17|0.083556|13|-0.105033|12|2022-12-27|||||||||||||0.096|0.09515|0.09474|0.09507|0.09484|0.0946|0.09471|0.09468|||||||||||||||||22|25|23|21|18|16|15|12|||||||||||||||||0.02011|0.01901|0.01548|0.01221|0.01135|0.01114|0.01021|0.01083|||||||||||||||||-0.01706|-0.01964|-0.01442|-0.01255|-0.01137|-0.01008|-0.01137|-0.00936|||||291|360|359|360|354|345|346|331|||||||||||||||||||||||||
2022-12-28 08:04:39|CS.D.USDINR.MINI.IP|1940|2022-12-27 16:26:40|2022-12-27 20:58:20|8287.4|4.5|0.36533|2022-12-27|0.19045|8|0.068773|9|-0.061491|9|2022-12-27|0.35025|18.77222|0.35063|0.27374|0.19772|0.24028|0.20029|0.2218|0.19045|0.23489|0.30153|0.30156|0.30133|0.30157|0.30158|0.30173|0.30163|0.30148|0.30156|0.30162|2.20331||||1|2|3|6|3|3|2|2|2|2|3|3|2|3|4|3|2|3|8|10|3|||||0.00161|0.00372|0.00525|0.00244|0.00543|0.00451|0.00312|0.00186|0.00648|0.00218|0.00183|0.00206|0.00261|0.0026|0.00162|0.00191|0.00288|0.0022|0.00164|0.00415|||||-0.00432|-0.00493|-0.00388|-0.00399|-0.00273|-0.00319|-0.00184|-0.002|-0.00831|-0.00218|-0.00174|-0.00135|-0.00289|-0.00312|-0.00155|-0.00175|-0.00257|-0.00218|-0.00164|-0.00333||||1|27|77|282|196|245|219|204|203|190|185|179|121|192|265|195|153|187|213|240|105|||||||||||||||||||||||||
2022-12-28 08:04:39|CS.D.USDTWD.MINI.IP|792|2022-12-27 16:28:30|2022-12-27 20:48:30|30562.6|2|0.61669|2022-12-27|0.09958|5|0.202901|6|-0.088209|6|2022-12-27|0.13754|0.11871|0.11229|0.10986|0.11456|0.09958|0.11492|0.11457|0.11415|0.88293|0.13234|0.13757|6.73057|0.13751|0.13744|0.13744|0.13533|0.11454|0.11452|0.12609|0.11452||||2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|1|1||||0.00393|0.00504|0.00512|0.00919|0.00295|0.00409|0.0138|0.00491|0.00527|0.0062|0.00402|0.00305|0.00426|0.00357|0.00327|0.00286|0.0039|0.00998|0.00982||0.00177||||-0.01973|-0.00794|-0.00894|-0.00445|-0.00281|-0.0056|-0.0101|-0.0009|-0.00496|-0.00773|-0.00296|-0.00428|-0.00327|-0.00321|-0.00224|-0.00299|-0.00505||-0.00753|-0.01505|-0.00524||||43|119|120|93|31|36|112|33|119|130|84|130|106|108|147|182|99|3|6|7|14|||||||||||||||||||||||||
2022-12-28 08:04:40|CS.D.EURGBP.MINI.IP|5424|2022-12-27 16:26:40|2022-12-27 23:59:50|8843.7|11.2|0.17061|2022-12-27|0.01588|11|0.035067|22|-0.036117|15|2022-12-27|0.02533|0.01896|0.01717|0.01706|0.01708|0.01703|0.01702|0.01703|0.01642|0.01638|0.01618|0.01588|0.01628|0.01667|0.01688|0.0166|0.0168|0.01687|0.01693|0.01693|0.01693|0.02142|0.12436|2.42534|21|15|11|10|8|9|11|14|16|14|14|13|14|16|18|20|15|12|10|10|8|8|3|11|0.00473|0.00353|0.00273|0.00209|0.00187|0.00236|0.00323|0.00432|0.00564|0.00491|0.00507|0.00445|0.00437|0.0038|0.00463|0.00552|0.00394|0.00292|0.00221|0.00242|0.00242|0.00254|0.00498|0.00413|-0.00413|-0.0036|-0.003|-0.00183|-0.00196|-0.00227|-0.00365|-0.0036|-0.00571|-0.00473|-0.00488|-0.0037|-0.00473|-0.00447|-0.00447|-0.0047|-0.00377|-0.0028|-0.00254|-0.00243|-0.0024|-0.00295|-0.00394|-0.00418|354|355|357|355|347|356|359|358|360|359|360|360|359|360|360|360|360|359|358|358|353|329|253|334|||||||||||||||||||||||||
2022-12-28 08:04:41|CS.D.EURUSD.MINI.IP|5352|2022-12-27 16:26:50|2022-12-27 23:59:50|10636.7|11.2|0.36533|2022-12-27|0.00761|19|0.037599|15|-0.036629|8|2022-12-27|0.29412|0.29007|0.00956|0.00875|0.00934|0.30198|0.00913|0.28964|0.00839|0.00803|0.0078|0.00817|0.00791|0.00794|0.00819|0.00778|0.00772|0.00781|0.00827|0.00761|0.00819|1.67034|1.41526|3.22823|17|15|13|10|9|9|14|16|17|13|13|11|12|20|21|24|19|14|11|14|11|6|3|12|0.00364|0.00327|0.00386|0.00254|0.00217|0.00277|0.00337|0.00404|0.00491|0.00422|0.00417|0.00367|0.00293|0.00529|0.005|0.00631|0.00542|0.00335|0.00383|0.00371|0.00305|0.00199|0.00421|0.00267|-0.00372|-0.00317|-0.00368|-0.00295|-0.00246|-0.00258|-0.00358|-0.00508|-0.00551|-0.00392|-0.00424|-0.0038|-0.00363|-0.0052|-0.00499|-0.00585|-0.00482|-0.0037|-0.00289|-0.00305|-0.00301|-0.00231|-0.0033|-0.00274|352|356|351|347|339|341|357|356|360|360|356|352|355|360|360|360|358|360|354|360|353|301|220|342|||||||||||||||||||||||||
2022-12-28 08:04:42|CS.D.GBPUSD.MINI.IP|5436|2022-12-27 16:26:50|2022-12-27 23:59:50|12025.1|16.9|0.1095|2022-12-27|0.01213|12|0.047427|16|-0.078137|21|2022-12-27|0.02053|0.01618|0.01401|0.01318|0.01276|0.01314|0.01446|0.01274|0.01246|0.01241|0.01242|0.01243|0.01213|0.01242|0.0126|0.01243|0.01237|0.01242|0.01238|0.01242|0.01416|0.32888|0.09149|1.2244|25|26|19|17|11|16|19|24|22|20|21|18|20|28|30|32|23|19|18|15|17|9|3|14|0.00381|0.00465|0.00383|0.00289|0.00266|0.0034|0.00499|0.00462|0.0065|0.00567|0.00542|0.00455|0.00515|0.00542|0.00604|0.00746|0.00546|0.00416|0.00395|0.00357|0.00388|0.00342|0.00409|0.00354|-0.00422|-0.00402|-0.00377|-0.00319|-0.00234|-0.00328|-0.00422|-0.00518|-0.00723|-0.00565|-0.00534|-0.00514|-0.00564|-0.00587|-0.00651|-0.00728|-0.00537|-0.00459|-0.00339|-0.00317|-0.00376|-0.00383|-0.00312|-0.00296|358|359|359|359|353|357|358|360|360|358|359|358|360|360|360|360|360|359|359|360|359|320|235|334|||||||||||||||||||||||||
2022-12-28 08:04:43|CS.D.NZDUSD.MINI.IP|5387|2022-12-27 16:26:50|2022-12-27 23:59:50|6271.8|9.8|0.06252|2022-12-27|0.03664|10|0.180042|22|-0.114591|22|2022-12-27|0.04765|0.04732|0.04732|0.04569|0.03729|0.04516|0.0475|0.04681|0.04137|0.03757|0.03664|0.03723|0.03963|0.04375|0.04307|0.04027|0.04469|0.04667|0.04761|0.04724|0.04764|0.04783|0.45483|0.05253|10|12|10|8|7|8|9|11|12|13|11|10|9|14|15|15|15|13|11|10|10|5|4|7|0.00485|0.00637|0.00636|0.00471|0.00585|0.00588|0.00533|0.00603|0.00646|0.00655|0.00771|0.00589|0.00739|0.00873|0.00899|0.00991|0.00686|0.00489|0.00493|0.0041|0.00412|0.00275|0.01943|0.00635|-0.00507|-0.00546|-0.00556|-0.00632|-0.00594|-0.0052|-0.005|-0.00558|-0.00673|-0.00769|-0.00728|-0.00751|-0.00829|-0.00755|-0.00936|-0.00913|-0.00743|-0.00568|-0.00464|-0.0048|-0.00492|-0.00284|-0.01897|-0.00617|356|360|357|348|346|350|358|359|359|358|359|357|353|360|360|360|360|360|357|352|355|313|255|321|||||||||||||||||||||||||
2022-12-28 08:04:44|CS.D.USDCAD.MINI.IP|5352|2022-12-27 16:26:50|2022-12-27 23:59:50|13523.8|10.8|0.01697|2022-12-27|0.0142|19|0.055508|22|-0.048832|22|2022-12-27|0.01548|0.01543|0.01557|0.01554|0.01547|0.01549|0.0154|0.01546|0.01536|0.01481|0.01514|0.01532|0.01427|0.01463|0.0146|0.0152|0.01456|0.01465|0.01496|0.0142|0.01521|0.01585|0.0518|0.01915|10|11|9|8|7|9|9|12|13|10|10|9|10|19|21|21|19|14|15|13|12|5|4|7|0.00279|0.00303|0.00248|0.00242|0.00161|0.00222|0.00216|0.00264|0.00353|0.00273|0.00276|0.00241|0.00287|0.00463|0.0045|0.00532|0.00539|0.00379|0.00406|0.00349|0.00284|0.00179|0.00409|0.00222|-0.00261|-0.00304|-0.00236|-0.00214|-0.00158|-0.00213|-0.00277|-0.00254|-0.00313|-0.00289|-0.00274|-0.00214|-0.00282|-0.00505|-0.00459|-0.00558|-0.00505|-0.00386|-0.00361|-0.00323|-0.00312|-0.00175|-0.00466|-0.00196|353|357|353|345|338|348|349|359|359|353|347|351|354|357|360|360|359|360|360|357|355|317|223|331|||||||||||||||||||||||||
2022-12-28 08:04:45|CS.D.USDCHF.MINI.IP|5317|2022-12-27 16:26:50|2022-12-27 23:59:50|9293.2|10.1|0.10203|2022-12-27|0.02072|10|0.070035|22|-0.038709|18|2022-12-27|0.0258|0.02578|0.02587|0.0258|0.02575|0.0258|0.02585|0.0258|0.02569|0.02398|0.02072|0.02263|0.02153|0.02244|0.02517|0.02279|0.02469|0.02379|0.02454|0.02413|0.02542|0.02663|0.05384|1.22535|18|14|11|6|11|9|13|10|14|11|11|12|13|18|18|21|17|13|12|11|10|6|3|12|0.00318|0.00239|0.00282|0.00259|0.00174|0.00246|0.00295|0.00447|0.0057|0.00504|0.00505|0.00467|0.00451|0.00594|0.00525|0.00601|0.00445|0.00398|0.00336|0.00383|0.00305|0.00248|0.00504|0.00296|-0.00313|-0.0032|-0.00258|-0.00192|-0.00199|-0.00246|-0.00315|-0.00408|-0.00585|-0.00531|-0.00532|-0.0043|-0.0042|-0.00573|-0.00537|-0.00675|-0.00492|-0.00364|-0.00428|-0.00372|-0.00313|-0.00292|-0.0035|-0.00365|349|358|352|342|337|330|347|336|359|358|356|357|358|360|360|360|360|357|354|358|348|297|243|336|||||||||||||||||||||||||
2022-12-28 08:04:46|CS.D.USDCNH.MINI.IP|5491|2022-12-27 16:26:50|2022-12-27 23:59:40|69651.6|14.4|0.3248|2022-12-27|0.02582|4|0.06146|21|-0.065729|21|2022-12-27|0.02934|0.02831|0.02853|0.02855|0.02582|0.02855|0.02832|0.02846|0.02805|0.0287|0.02794|0.02829|0.02865|0.0287|0.0287|0.02869|0.02861|0.02857|0.02872|0.02868|0.02871|0.62294|4.6488|0.38905|15|23|17|15|9|13|16|16|16|15|15|13|18|23|24|24|18|15|18|14|15|6|8|4|0.002|0.00313|0.00285|0.00233|0.00155|0.00185|0.00259|0.00257|0.00264|0.00148|0.00219|0.0022|0.00244|0.00322|0.00361|0.00333|0.00225|0.00199|0.00164|0.00089|0.00113|0.00691|0.00794|0.00527|-0.0023|-0.00353|-0.00239|-0.00239|-0.00142|-0.00196|-0.00254|-0.00211|-0.00286|-0.00157|-0.00203|-0.00195|-0.00257|-0.00301|-0.0039|-0.00331|-0.00218|-0.0014|-0.00164|-0.00102|-0.001|-0.00702|-0.00594|-0.00609|359|360|360|360|348|360|359|360|359|359|359|360|360|360|360|360|360|360|360|359|360|348|287|308|||||||||||||||||||||||||
2022-12-28 08:04:47|CS.D.USDDKK.MINI.IP|5483|2022-12-27 16:26:50|2022-12-27 23:59:50|69899.7|15.1|0.17404|2022-12-27|0.02176|12|0.040096|8|-0.035914|15|2022-12-27|0.02868|0.02871|0.02865|0.0285|0.02845|0.02866|0.02864|0.02615|0.02385|0.02382|0.02308|0.024|0.02176|0.02297|0.02427|0.02336|0.02276|0.02216|0.0258|0.02315|0.02803|0.03024|3.31978|0.30795|15|17|16|15|12|15|17|17|19|20|20|18|21|25|26|28|24|17|18|17|18|9|3|11|0.00343|0.00262|0.00348|0.00278|0.00219|0.0022|0.00292|0.0046|0.00575|0.00426|0.00394|0.00381|0.00369|0.00489|0.00516|0.00571|0.00457|0.0038|0.00294|0.00325|0.00271|0.00178|0.00507|0.00211|-0.00293|-0.00297|-0.00343|-0.00224|-0.00221|-0.00233|-0.00311|-0.0042|-0.00493|-0.00401|-0.00402|-0.00323|-0.00278|-0.00483|-0.00499|-0.00646|-0.0047|-0.00299|-0.00361|-0.00317|-0.00288|-0.00168|-0.00437|-0.00235|359|360|360|360|358|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|354|215|359|||||||||||||||||||||||||
2022-12-28 08:04:48|CS.D.USDHUF.MINI.IP|5478|2022-12-27 16:26:50|2022-12-27 23:59:50|37648.1|14.8|0.44161|2022-12-27|0.08287|15|0.141496|12|-0.144348|10|2022-12-27|0.31955|0.31704|0.59131|0.3175|0.31828|0.57156|0.31779|0.13081|0.09449|0.10634|0.13881|0.12082|0.0944|0.14434|0.13648|0.08287|0.12862|0.14057|0.14608|0.14126|0.51107|2.84624|0.31862|0.31876|13|16|14|11|8|10|16|15|19|15|18|18|19|23|24|22|21|18|16|15|15|8|2|11|0.01904|0.00981|0.01034|0.01321|0.01098|0.01522|0.01206|0.01505|0.01478|0.01562|0.01607|0.01365|0.0111|0.01662|0.01385|0.01485|0.01345|0.01467|0.01312|0.01079|0.01507|0.01591|0.01121|0.00968|-0.01388|-0.00827|-0.01167|-0.01613|-0.01532|-0.01669|-0.01307|-0.01397|-0.01615|-0.01468|-0.01471|-0.01463|-0.01492|-0.01408|-0.01224|-0.0163|-0.0145|-0.01337|-0.01382|-0.01131|-0.02281|-0.01733|-0.01426|-0.0106|358|360|357|355|352|355|360|360|360|359|360|360|360|360|360|360|360|360|359|359|357|345|224|360|||||||||||||||||||||||||
2022-12-28 08:04:49|CS.D.USDJPY.MINI.IP|5484|2022-12-27 16:26:50|2022-12-27 23:59:50|13348|17.1|1.69012|2022-12-27|0.00768|12|0.039011|10|-0.037475|22|2022-12-27|0.00951|0.00975|0.85473|0.01147|0.29923|0.0096|1.9556|0.57784|0.00921|0.00964|0.00864|1.75854|0.00768|0.00843|0.00912|0.00876|0.00881|0.00891|0.58209|0.00839|2.66501|13.18625|2.70137|6.85832|26|28|19|18|15|14|17|19|20|17|14|11|10|21|22|25|18|13|11|10|10|7|16|11|0.00604|0.00458|0.00408|0.00325|0.003|0.0022|0.00296|0.0044|0.00606|0.00386|0.00374|0.00244|0.0032|0.00437|0.00452|0.00518|0.00409|0.00297|0.00277|0.00252|0.0026|0.00238|0.00247|0.00321|-0.0056|-0.00588|-0.00391|-0.00326|-0.00311|-0.00271|-0.00362|-0.00409|-0.00491|-0.00403|-0.00355|-0.00305|-0.00337|-0.0043|-0.00464|-0.00512|-0.0037|-0.00332|-0.00382|-0.00237|-0.00308|-0.00285|-0.00306|-0.00345|358|359|356|359|346|350|360|353|357|357|354|343|352|358|360|360|360|357|349|349|339|296|301|336|||||||||||||||||||||||||
2022-12-28 08:04:50|CS.D.USDKRW.MINI.IP|3285|2022-12-27 16:26:50|2022-12-27 20:49:40|126929|7.2|0.19667|2022-12-27|0.07893|1|1.137357|0|-0.232646|0|2022-12-27|0.12219|0.07893|0.07908|0.07976|0.079|0.07902|0.11897|1.22435|0.88897|0.15744|1.85765|3.4919|4.38068|1.22647|3.79684|1.07318|1.58844|0.28328|0.28347|0.28342|0.28361||||10|13|8|7|6|6|8|4|3|3|4|4|4|5|4|3|5|5|4|4|4||||0.01793|0.00839|0.00652|0.00606|0.00376|0.00456|0.00757|0.00565|0.0056|0.00185|0.00119|0.00168|0.00214|0.00422|0.00325|0.00192|0.00615|0.00214|0.00227|0.00104|0.00057||||-0.0107|-0.00991|-0.0059|-0.00656|-0.00425|-0.00407|-0.00712|-0.00267|-0.00749|-0.00417|-0.00263|-0.002|-0.00333|-0.00352|-0.00294|-0.00271|-0.00316|-0.00336|-0.00157|-0.00103|-0.00167||||322|357|339|337|318|333|322|281|272|163|123|216|192|196|253|229|146|210|141|125|107|||||||||||||||||||||||||
2022-12-28 08:04:50|CS.D.USDMXN.MINI.IP|5485|2022-12-27 16:26:50|2022-12-27 23:59:40|194703.6|13.7|0.08096|2022-12-27|0.07487|12|0.106006|23|-0.053839|14|2022-12-27|0.07743|0.0774|0.07739|0.07736|0.07735|0.07738|0.07739|0.07742|0.07746|0.07752|0.07756|0.07757|0.07487|0.07647|0.07582|0.07723|0.07645|0.0753|0.07626|0.0758|0.07702|0.07703|0.15907|0.0812|8|10|10|9|8|10|17|17|16|18|18|18|19|22|24|21|20|23|19|21|20|12|3|6|0.00339|0.00269|0.00278|0.00241|0.00144|0.00144|0.00185|0.00204|0.0021|0.00242|0.00183|0.00165|0.00312|0.00471|0.00708|0.00418|0.00372|0.00442|0.0026|0.00316|0.00279|0.00205|0.00374|0.00424|-0.00271|-0.00267|-0.00249|-0.00206|-0.00139|-0.00141|-0.0018|-0.00202|-0.00247|-0.00256|-0.00227|-0.00159|-0.00308|-0.00453|-0.00511|-0.00415|-0.00368|-0.00378|-0.00306|-0.00366|-0.00248|-0.00227|-0.0045|-0.00261|354|357|359|358|353|357|358|359|360|359|359|359|358|360|360|360|360|360|360|360|360|353|266|350|||||||||||||||||||||||||
2022-12-28 08:04:51|CS.D.USDNOK.MINI.IP|5566|2022-12-27 16:26:50|2022-12-27 23:59:50|98176.1|35.4|0.08431|2022-12-27|0.02553|9|0.089421|4|-0.080372|6|2022-12-27|0.18143|0.10762|0.05584|0.12658|0.15877|0.18317|0.14473|0.0474|0.02579|0.02553|0.02579|0.02574|0.02559|0.02747|0.02763|0.02682|0.03788|0.0507|0.05071|0.04432|0.05353|0.06136|0.20395|0.19479|27|29|21|30|32|61|49|33|46|39|35|34|40|50|55|55|55|47|39|38|39|24|3|17|0.01232|0.01122|0.00632|0.00866|0.00991|0.01061|0.01478|0.00699|0.00624|0.00515|0.00553|0.00565|0.00583|0.00804|0.0074|0.00934|0.00778|0.00528|0.0041|0.00517|0.00644|0.0037|0.00346|0.0061|-0.01135|-0.01264|-0.00615|-0.01015|-0.01006|-0.00899|-0.01405|-0.0069|-0.0068|-0.00577|-0.0058|-0.00472|-0.00568|-0.00862|-0.00764|-0.01083|-0.00724|-0.00459|-0.00397|-0.00529|-0.00681|-0.00393|-0.00332|-0.00593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|299|359|||||||||||||||||||||||||
2022-12-28 08:04:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:53|CS.D.USDSEK.MINI.IP|5548|2022-12-27 16:26:50|2022-12-27 23:59:50|104701|31.7|0.0831|2022-12-27|0.027|12|0.063917|0|-0.062315|7|2022-12-27|0.11053|0.11054|0.10964|0.10087|0.09518|0.09953|0.10109|0.06779|0.03894|0.03508|0.02777|0.03818|0.027|0.03419|0.03698|0.03988|0.0514|0.04767|0.04831|0.04773|0.05717|0.07818|0.11078|0.10707|51|42|32|25|17|17|25|31|42|38|32|35|33|43|44|47|49|43|41|51|38|18|3|22|0.00876|0.00525|0.00688|0.00572|0.00281|0.00297|0.00509|0.00623|0.00721|0.00755|0.0051|0.00771|0.00587|0.00729|0.00855|0.00901|0.00839|0.00441|0.00371|0.00443|0.00488|0.00423|0.00218|0.00466|-0.00828|-0.00622|-0.00569|-0.00553|-0.00254|-0.00305|-0.00479|-0.00702|-0.00713|-0.00711|-0.00536|-0.00712|-0.00536|-0.008|-0.0072|-0.00924|-0.01005|-0.00441|-0.0043|-0.00443|-0.00559|-0.00513|-0.00208|-0.00512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|279|360|||0||||||||||||||0||||||||
2022-12-28 08:04:54|CS.D.USDSGD.MINI.IP|5009|2022-12-27 16:26:50|2022-12-27 23:59:40|13475.7|5|0.13876|2022-12-27|0.03663|10|0.038656|2|-0.042302|23|2022-12-27|0.03732|0.03712|0.03704|0.03715|0.03717|0.03718|0.03718|0.03677|0.0371|0.0371|0.03663|0.03718|0.03718|0.03715|0.03707|0.03702|0.03707|0.03712|0.03711|0.03711|0.03711|0.03895|0.8091|1.10742|6|7|5|5|4|5|4|4|5|4|4|4|4|5|5|7|5|4|4|4|3|3|6|4|0.00396|0.0023|0.00316|0.00197|0.00151|0.00156|0.00171|0.00281|0.0025|0.0025|0.0022|0.00164|0.00157|0.00255|0.00246|0.00319|0.00185|0.00218|0.00177|0.00173|0.00144|0.00331|0.00503|0.00283|-0.00394|-0.00278|-0.00293|-0.00225|-0.00172|-0.00192|-0.00166|-0.00251|-0.00255|-0.00243|-0.00244|-0.00175|-0.00133|-0.00234|-0.0024|-0.003|-0.00224|-0.00158|-0.00206|-0.00183|-0.00161|-0.00352|-0.0045|-0.00417|345|348|340|337|325|327|313|321|333|320|327|305|312|335|336|344|323|327|310|295|307|289|271|281|||||||||||||||||||||||||
2022-12-28 08:04:55|CS.D.USDZAR.MINI.IP|4853|2022-12-27 16:26:50|2022-12-27 22:00:00|171914.1|17.9|0.1224|2022-12-27|0.06248|12|0.336438|3|-0.177643|0|2022-12-27|0.20109|0.18932|0.44886|0.17739|0.46978|0.72557|0.14649|0.08189|0.07263|0.07378|0.07232|0.06586|0.06248|0.06876|0.06992|0.06495|0.0656|0.07225|0.07509|0.07431|0.36792|0.11157|0.19894||5|11|8|11|10|11|27|18|18|19|17|13|18|19|18|20|16|21|19|18|15|11|1||0.01327|0.0109|0.00753|0.01408|0.01339|0.0138|0.00637|0.0062|0.00456|0.00742|0.00693|0.00528|0.01169|0.00574|0.00723|0.00785|0.00647|0.00432|0.00449|0.00535|0.00702|0.01125|||-0.016|-0.01228|-0.00852|-0.01374|-0.01132|-0.01853|-0.00567|-0.00553|-0.0066|-0.00479|-0.0063|-0.00441|-0.00906|-0.00673|-0.00663|-0.00694|-0.00722|-0.00459|-0.00634|-0.00425|-0.00813|-0.01482|||201|337|349|314|353|348|360|359|360|360|360|358|360|359|360|360|360|360|360|358|357|348|1|||||||||||||||||||||||||
2022-12-28 08:04:55|CS.D.ALUMINIUM.MINI.IP|666|2022-12-28 01:02:00|2022-12-28 08:04:50|2405.5|1.6|0.71086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:55|CO.D.CFI.FWM3.IP|279|2022-12-27 16:27:00|2022-12-27 16:59:50|8838|1.3|16.25707|2022-12-27|12.81556|14|0.203046|14|-0.465013|13|2022-12-27||||||||42.54429|40.63149|29.16324|19.21685|29.39515|26.80436|38.56675|12.81556|24.32157|27.30049|||||||||||||||0|1|2|1|1|1|1|2|2|2|||||||||||||||0.02399|0.04365|0.04127|0.04524|0.04552|0.04203|0.0484|0.04697|0.02627|0.0348|||||||||||||||-0.02534|-0.0359|-0.05398|-0.05008|-0.05841|-0.05456|-0.08562|-0.0641|-0.03643|-0.05438||||||||92|116|155|241|181|150|117|198|124|162|||||||||||||||||||||||||
2022-12-28 08:04:56|CC.D.W.UME.IP|1337|2022-12-27 16:26:50|2022-12-27 19:19:50|778.9|4.9|0.36435|2022-12-27|0.07677|15|0.21978|14|-0.451031|14|2022-12-27|||||||||||||||0.07696|0.07677|0.07701|0.07711|0.07725|0.07728|||||||||||||||||||25|15|8|6|7|19|||||||||||||||||||0.05742|0.03767|0.02977|0.02952|0.02281|0.03339|||||||||||||||||||-0.06804|-0.03764|-0.03053|-0.02506|-0.02291|-0.02332|||||175|314|295|259|204|71|||||||||||||||||||||||||
2022-12-28 08:04:56|CC.D.KC.UME.IP|493|2022-12-27 16:26:50|2022-12-27 18:29:50|16641.3|5.7|0.09323|2022-12-27|0.11843|15|0.217561|14|-0.294804|12|2022-12-27|||||||||||||0.12309|0.11919|0.12184|0.11843|0.12025|0.12012|0.12351||||||||||||||||||6|5|4|6|7|8|3||||||||||||||||||0.02938|0.02946|0.03128|0.01822|0.03119|0.02883|0.01837||||||||||||||||||-0.04442|-0.04198|-0.02718|-0.02211|-0.02795|-0.02254|-0.02132||||||100|228|168|169|250|183|66|||||||||||||||||||||||||
2022-12-28 08:04:57|CS.D.COPPER.MINI.IP|1900|2022-12-28 01:02:00|2022-12-28 08:04:50|8493.9|3.7|0.23623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:04:57|CC.D.C.UME.IP|1527|2022-12-27 16:27:00|2022-12-27 19:19:50|673.3|18.7|0.03837|2022-12-27|0.08911|18|0.134168|14|-0.194465|14|2022-12-27|||||||||||||||0.08938|0.08921|0.08926|0.08924|0.08911|0.08911|||||||||||||||||||83|55|34|37|38|70|||||||||||||||||||0.03846|0.02677|0.01967|0.023|0.01816|0.02399|||||||||||||||||||-0.03664|-0.02364|-0.0214|-0.02008|-0.0162|-0.01942|||||157|212|229|134|115|48|||||||||||||||||||||||||
2022-12-28 08:04:58|CC.D.FCPO.UNC.IP|1032|2022-12-28 02:30:00|2022-12-28 08:04:50|4060.1|0.8|0.29027|2022-12-27|0.29386|9|0.382091|15|-0.277276|2|2022-12-27|||0.29749|0.29512|0.29595||0.29594|0.29545|0.29475|0.29386||||0.29585|0.29488|0.29676|||||||||||7|3|2||0|1|2|3||||0|1|0|||||||||||0.05921|0.02961|0.02683||0.01818|0.01808|0.02428|0.0155||||0.02277|0.03109|0.03037|||||||||||-0.04562|-0.02446|-0.02728||-0.02368|-0.01607|-0.02464|-0.01989||||-0.02406|-0.0317|-0.02349|||||||||176|250|131|144|238|299|244|268|299|159|||||||||||||||||||||||||
2022-12-28 08:04:59|CS.D.CFEGOLD.CFE.IP|5205|2022-12-27 16:27:00|2022-12-27 23:59:50|1812.19|16.4|0.02487|2022-12-27|0.02026|15|0.110524|15|-0.084317|17|2022-12-27|0.02606|0.02537|0.02529|0.02671|0.02695|0.02715|0.02624|0.02693|0.02223|0.0212|0.02354|0.02165|0.02257|0.0228|0.02141|0.02026|0.02217|0.0238|0.02476|0.02446|0.02337|0.02611||0.02762|13|21|15|11|8|13|16|14|19|18|17|16|20|33|37|46|34|29|23|21|17|6||6|0.00512|0.00644|0.00531|0.00323|0.00349|0.00452|0.00582|0.00547|0.00725|0.00579|0.00561|0.00561|0.00638|0.0088|0.00986|0.01588|0.00939|0.00793|0.00725|0.00648|0.00539|0.00394||0.00412|-0.00519|-0.00545|-0.0048|-0.00406|-0.00301|-0.00488|-0.00575|-0.00516|-0.00546|-0.00484|-0.00467|-0.00477|-0.00598|-0.00873|-0.00932|-0.01433|-0.00971|-0.00958|-0.00778|-0.00625|-0.00545|-0.00444||-0.00425|355|360|359|356|353|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|332|341|||||||||||||||||||||||||
2022-12-28 08:04:59|CC.D.HO.UME.IP|3552|2022-12-27 16:27:00|2022-12-27 23:59:50|33466|2.2|0.05976|2022-12-27|0.05974|23|0.275329|14|-0.23983|18|2022-12-27|0.06053|0.06088|0.06081|0.06089|0.06096|0.06082|0.06083|0.06129|0.06135|0.0611|0.06093|0.06087|0.06128|0.06124|0.06181|0.06111|0.06006|0.05995|0.05999|0.06011|0.05999|0.0598||0.05974|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|3|4|5|7|1|1||0|0.01525|0.01294|0.01471|0.01002|0.00915|0.00937|0.01306|0.02063|0.02289|0.01806|0.01592|0.015|0.0171|0.02444|0.04005|0.0324|0.0345|0.02415|0.03128|0.02767|0.0146|0.0175||0.01308|-0.01719|-0.01648|-0.01507|-0.01375|-0.01303|-0.01146|-0.01348|-0.02136|-0.0261|-0.01462|-0.01666|-0.0148|-0.01693|-0.02753|-0.03542|-0.02928|-0.03187|-0.02762|-0.03486|-0.0273|-0.0161|-0.01494||-0.01435|182|253|186|156|137|194|256|317|343|317|303|267|333|345|358|359|359|355|351|335|287|230|182|||||||||||||||||||||||||
2022-12-28 08:05:00|CC.D.HG.UME.IP|4278|2022-12-27 16:27:00|2022-12-27 23:59:40|38504.1|4.2|0.04775|2022-12-27|0.05085|10|0.320773|9|-0.153939|12|2022-12-27|0.05182|0.05185|0.05177|0.05189|0.05191|0.05188|0.05183|0.05169|0.05143|0.05097|0.05085|0.05088|0.05114|0.0514|0.0515|0.05137|0.05139|0.05175|0.05205|0.05199|0.052|0.05197||0.05193|2|4|3|2|1|2|3|3|7|8|3|4|7|11|7|7|5|15|5|2|2|2||2|0.00926|0.00889|0.00716|0.00544|0.0056|0.00824|0.00705|0.00926|0.01319|0.01485|0.00934|0.00726|0.0081|0.01535|0.01284|0.01207|0.00966|0.01643|0.00869|0.00587|0.00539|0.00509||0.00544|-0.00711|-0.00829|-0.00747|-0.00685|-0.00588|-0.00828|-0.0077|-0.00918|-0.01009|-0.00936|-0.00832|-0.00812|-0.01109|-0.0146|-0.01297|-0.01083|-0.00915|-0.01974|-0.0087|-0.00621|-0.00561|-0.00514||-0.00598|236|310|281|250|186|258|298|261|286|279|255|247|302|353|354|350|343|341|320|267|226|114|120|||||||||||||||||||||||||
2022-12-28 08:05:01|CC.D.IRON.UME.IP|897|2022-12-28 01:00:00|2022-12-28 07:00:00|833.2|18.2|0.27514|2022-12-27|0.54032|13|0.18005|2|-0.167645|13|2022-12-27||0.54406|0.54173|0.54221||0.5404|0.54035|||||||0.54032|0.54245|||||||||||36|35|22||19|22|||||||33|14|||||||||||0.04374|0.06474|0.0467||0.06159|0.05823|||||||0.05681|0.06038|||||||||||-0.05086|-0.05357|-0.04884||-0.05801|-0.05463|||||||-0.06227|-0.05876||||||||||166|116|73|64|103|141|134|||||||||||||||||||||||||
2022-12-28 08:05:01|CS.D.LEAD.MINI.IP|419|2022-12-28 01:02:00|2022-12-28 08:05:00|2296.5|2|0.62353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:05|CC.D.LC.UME.IP|329|2022-12-27 16:27:20|2022-12-27 19:05:00|15761.9|0.4|0.10172|2022-12-27|0.08602|18|0.121519|14|-0.091265|14|2022-12-27|||||||||||||||0.11893|0.09844|0.11316|0.1193|0.08602|0.09746|||||||||||||||||||1|1|0|0|0|2|||||||||||||||||||0.02286|0.01362|0.014|0.01999|0.01452|0.01141|||||||||||||||||||-0.02366|-0.0211|-0.01902|-0.03309|-0.01635|-0.01129|||||117|215|181|105|107|19|||||||||||||||||||||||||
2022-12-28 08:05:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:10|CC.D.LB.UME.IP|536|2022-12-27 16:30:10|2022-12-27 20:59:10|39097.5|0.3|1.29066|2022-12-27|1.27762|17|0.888067|15|-0.97715|18|2022-12-27||||||||||||||||1.31239|1.29726|1.27762|1.29768|1.39821|1.28959|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.09741|0.06526|0.05622|0.12615|0.06859|0.01169|||||||||||||||||||-0.10118|-0.0551|-0.05746|-0.10026|-0.06386|-0.0131||||232|141|124|190|51|125|||||||||||||||||||||||||
2022-12-28 08:05:11|CS.D.CFDSILVER.CFM.IP|5019|2022-12-27 16:27:10|2022-12-27 23:59:50|2401.2|8.9|0.13868|2022-12-27|0.0998|17|0.137305|5|-0.207056|10|2022-12-27|0.12569|0.12573|0.12495|0.12417|0.12535|0.12295|0.12453|0.12276|0.12372|0.12339|0.12094|0.12356|0.12362|0.11389|0.11657|0.11498|0.11903|0.0998|0.1202|0.10544|0.1131|0.12253||0.46237|5|10|8|6|4|9|10|9|9|7|8|8|10|21|22|26|17|14|13|9|7|3||4|0.01157|0.01569|0.0122|0.00982|0.00748|0.01708|0.0145|0.01774|0.01314|0.01164|0.01274|0.01362|0.01683|0.02436|0.02608|0.02885|0.01782|0.01963|0.01629|0.01409|0.0118|0.01107||0.01153|-0.01251|-0.01479|-0.01103|-0.01112|-0.00751|-0.01349|-0.01514|-0.01677|-0.01099|-0.01109|-0.01483|-0.01338|-0.01649|-0.02575|-0.02751|-0.02852|-0.02089|-0.01838|-0.01583|-0.01405|-0.0119|-0.0088||-0.01027|315|352|351|333|320|336|358|349|344|345|345|336|353|360|359|360|359|359|358|355|343|304|297|||||||||||||||||||||||||
2022-12-28 08:05:12|CC.D.NG.UME.IP|3569|2022-12-27 16:27:10|2022-12-27 23:59:50|5014|6.1|1.68609|2022-12-27|0.07703|14|0.451866|7|-0.902315|19|2022-12-27|5.53346|1.37898|0.82114|2.66049|1.2443|4.50898|2.17454|2.9322|1.50546|2.60582|2.35275|2.35353|1.56363|0.7251|0.07703|0.97925|0.0786|0.08607|0.98246|0.70061|2.00147|3.105||2.06093|4|4|3|3|2|2|2|2|2|2|1|3|3|7|14|12|8|9|10|24|4|3||2|0.05011|0.05009|0.02957|0.03378|0.03339|0.03633|0.03591|0.04451|0.03808|0.03382|0.04115|0.03841|0.0506|0.0632|0.07006|0.05851|0.0556|0.05878|0.04882|0.06726|0.03586|0.034||0.03749|-0.05239|-0.05434|-0.03248|-0.04507|-0.03406|-0.0507|-0.03994|-0.04336|-0.0432|-0.05195|-0.03644|-0.05256|-0.04897|-0.08371|-0.07108|-0.05999|-0.05547|-0.05241|-0.04605|-0.08756|-0.03685|-0.03534||-0.05137|165|154|135|116|175|204|241|248|214|200|178|267|275|319|343|331|306|324|331|322|262|166|154|||||||||||||||||||||||||
2022-12-28 08:05:12|CC.D.CC.UME.IP|534|2022-12-27 16:27:10|2022-12-27 18:29:50|2637.2|6.8|0.06835|2022-12-27|0.15095|14|0.206115|12|-0.139365|15|2022-12-27|||||||||||||0.15166|0.15106|0.15095|0.15113|0.15226|0.15203|0.15184||||||||||||||||||5|13|10|11|14|8|10||||||||||||||||||0.03153|0.02515|0.0213|0.0204|0.03012|0.01939|0.03038||||||||||||||||||-0.02515|-0.03131|-0.02298|-0.03072|-0.03023|-0.02941|-0.02086||||||94|103|130|156|170|85|56|||||||||||||||||||||||||
2022-12-28 08:05:13|CS.D.NICKEL.MINI.IP|6|2022-12-28 08:02:00|2022-12-28 08:04:50|30521|1|0.19622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:13|CC.D.RB.UME.IP|3412|2022-12-27 16:27:10|2022-12-27 23:59:50|23760|1.9|0.14897|2022-12-27|0.12209|16|0.227158|13|-0.266057|17|2022-12-27|0.19655|0.22512|0.18644|0.17288|0.1748|0.16182|0.16406|0.16314|0.16038|0.16158|0.15542|0.47583|0.16388|0.15532|0.14048|0.12231|0.12209|0.13044|0.13371|0.13319|0.14545|0.16362||0.17709|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|3|4|6|0|0||0|0.01521|0.02401|0.01089|0.01466|0.00997|0.0149|0.0128|0.01589|0.02317|0.01837|0.01685|0.01631|0.01912|0.0267|0.03544|0.0294|0.02703|0.02387|0.02585|0.02992|0.01705|0.01697||0.02291|-0.0233|-0.0333|-0.02077|-0.01765|-0.01958|-0.01351|-0.0133|-0.01916|-0.02649|-0.02041|-0.02077|-0.01666|-0.01858|-0.03349|-0.03969|-0.03233|-0.03089|-0.03213|-0.03313|-0.03082|-0.01746|-0.02332||-0.01126|152|155|103|168|147|248|272|326|341|322|321|313|325|355|360|358|358|353|357|330|281|193|156|||||||||||||||||||||||||
2022-12-28 08:05:14|CC.D.CT.UME.IP|960|2022-12-27 16:27:20|2022-12-27 19:19:50|8400.3|2.5|0.16964|2022-12-27|0.17612|14|0.280394|12|-0.378681|12|2022-12-27|||||||||||||0.19186|0.17672|0.17612|0.17758|0.17677|0.17721|0.17833|0.17849|||||||||||||||||3|3|2|3|2|3|2|9|||||||||||||||||0.03892|0.02093|0.02379|0.02487|0.02003|0.02298|0.01576|0.02114|||||||||||||||||-0.05827|-0.02395|-0.02974|-0.02605|-0.02505|-0.02452|-0.01361|-0.0177|||||129|198|218|240|194|162|147|94|||||||||||||||||||||||||
2022-12-28 08:05:14|CC.D.OJ.UME.IP|163|2022-12-27 16:27:30|2022-12-27 18:59:50|20005|0.4|2.61406|2022-12-27|1.78199|18|1.986241|16|-1.964979|16|2022-12-27||||||||||||||3.92264|3.99676|3.92374|3.35182|3.90921|1.78199|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04774|0.02501|0.06261|0.30331|0.01101|0.33939|||||||||||||||||||-0.06494|-0.0388|-0.35547|-0.33823|-0.02166|-0.48519||||||83|110|51|76|39|74|||||||||||||||||||||||||
2022-12-28 08:05:14|CC.D.SB.UME.IP|387|2022-12-27 16:27:10|2022-12-27 17:59:50|1942.5|20.2|0.08566|2022-12-27|0.15049|12|0.26207|13|-0.255467|17|2022-12-27|||||||||||||0.15049|0.15106|0.15203|0.15279|0.15293|0.15357|||||||||||||||||||12|14|35|24|16|36|||||||||||||||||||0.03427|0.03612|0.02401|0.02128|0.01631|0.02511|||||||||||||||||||-0.0254|-0.02552|-0.03021|-0.02572|-0.02489|-0.03504|||||||101|149|171|106|80|179|||||||||||||||||||||||||
2022-12-28 08:05:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:16|CC.D.LCO.UME.IP|3886|2022-12-27 16:27:20|2022-12-27 22:56:20|8517.6|17.7|3.10173|2022-12-27|0.08331|22|0.190537|19|-0.177142|19|2022-12-27||0.35421|2.94074|4.4773|2.49442|1.6|2.10059|3.04153|1.80129|3.91087|8.42379|11.82317|5.8448|2.01378|0.5987|0.32093|0.88646|1.75873|1.75944|1.83188|11.44426|8.19205|0.08331|||10|5|7|3|7|6|15|39|16|22|7|13|22|26|29|45|24|32|57|11|5|1|||0.02209|0.01042|0.00796|0.00926|0.01314|0.01344|0.01616|0.02261|0.02033|0.01706|0.01418|0.01881|0.02243|0.02678|0.02563|0.02211|0.01976|0.01849|0.02468|0.01314|0.01451|0.0317|||-0.01982|-0.01015|-0.01239|-0.01043|-0.01293|-0.01321|-0.01704|-0.02864|-0.01816|-0.01786|-0.01444|-0.01726|-0.02216|-0.03088|-0.02396|-0.02217|-0.01941|-0.02128|-0.02841|-0.01379|-0.01212|-0.02759||323|276|248|204|257|243|300|341|310|310|263|310|355|359|357|354|349|349|335|263|184|57|||||||||||||||||||||||||
2022-12-28 08:05:16|CC.D.CL.UME.IP|4608|2022-12-27 16:27:20|2022-12-27 23:59:50|7977.9|6.6|0.06827|2022-12-27|0.04503|16|0.206658|19|-0.226259|19|2022-12-27|0.7055|0.04714|0.04685|0.04696|0.04713|0.0468|0.04688|0.04719|0.04672|0.04657|0.04552|0.04615|0.04649|0.04654|0.04665|0.04607|0.04503|0.04559|0.04584|0.04575|0.0454|0.04696||0.05023|3|3|0|1|1|2|1|2|5|3|3|2|6|7|13|14|16|15|17|29|5|2||1|0.00748|0.01709|0.00862|0.00783|0.00659|0.01012|0.01095|0.01393|0.02231|0.01724|0.01543|0.01144|0.01652|0.02196|0.02823|0.02592|0.02308|0.01867|0.0184|0.0247|0.01267|0.01079||0.00981|-0.01023|-0.01835|-0.00891|-0.01009|-0.00888|-0.01112|-0.01059|-0.01511|-0.02249|-0.01657|-0.01597|-0.01142|-0.0165|-0.02527|-0.03455|-0.02463|-0.02142|-0.02029|-0.02146|-0.0266|-0.01045|-0.00837||-0.01058|303|356|339|320|267|317|338|349|360|354|354|344|352|360|360|360|360|359|360|356|340|262|255|||||||||||||||||||||||||
2022-12-28 08:05:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:17|CC.D.SM.UME.IP|2035|2022-12-27 16:27:20|2022-12-27 19:19:50|44770.3|8.3|0.08408|2022-12-27|0.08739|14|0.145493|16|-0.207127|14|2022-12-27|||||||||||||||0.08739|0.08823|0.08925|0.08961|0.08949|0.08934|||||||||||||||||||33|17|18|13|10|33|||||||||||||||||||0.04421|0.02834|0.0312|0.01975|0.0169|0.01601|||||||||||||||||||-0.04435|-0.02896|-0.02883|-0.01957|-0.01575|-0.02025|||||176|350|346|337|311|103|||||||||||||||||||||||||
2022-12-28 08:05:18|CC.D.BO.UME.IP|2323|2022-12-27 16:27:20|2022-12-27 19:19:50|6618.8|7|0.08814|2022-12-27|0.09005|16|0.337655|15|-0.243416|14|2022-12-27|||||||||||||||0.09069|0.09013|0.09005|0.09008|0.09006|0.09059|||||||||||||||||||45|17|14|13|12|28|||||||||||||||||||0.0669|0.03316|0.02238|0.02168|0.01945|0.0317|||||||||||||||||||-0.05741|-0.02908|-0.02698|-0.02316|-0.01809|-0.03362|||||177|359|359|348|339|118|||||||||||||||||||||||||
2022-12-28 08:05:18|CC.D.S.UME.IP|2369|2022-12-27 16:27:20|2022-12-27 19:19:50|1487.6|14.6|0.06473|2022-12-27|0.07929|14|0.119641|14|-0.112174|14|2022-12-27|||||||||||||||0.07929|0.07951|0.08016|0.08054|0.08055|0.08065|||||||||||||||||||125|47|38|31|17|47|||||||||||||||||||0.03731|0.0197|0.01962|0.01646|0.01398|0.0183|||||||||||||||||||-0.03122|-0.01843|-0.01954|-0.01751|-0.01299|-0.01419|||||177|344|330|302|266|98|||||||||||||||||||||||||
2022-12-28 08:05:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:19|CS.D.PLAT.CFM.IP|3047|2022-12-27 16:27:10|2022-12-27 23:59:50|1019.8|3.2|0.49291|2022-12-27|0.48483|10|0.246938|13|-0.236733|13|2022-12-27|0.48725|0.48741|0.48705|0.48849|0.48844|0.48721|0.48649|0.48627|0.48598|0.48528|0.48483|0.48584|0.48877|0.49385|0.49674|0.49322|0.49179|0.48931|0.4877|0.48886|0.48859|0.53296||0.51773|3|3|2|2|2|3|3|3|3|2|2|3|3|7|4|5|4|4|3|3|3|2||3|0.01887|0.01589|0.01308|0.01314|0.01107|0.01419|0.01642|0.01929|0.02284|0.0155|0.01697|0.01702|0.02154|0.03453|0.03145|0.02443|0.02467|0.0266|0.02665|0.01349|0.01338|0.02361||0.02135|-0.0142|-0.01698|-0.01387|-0.01293|-0.01262|-0.01397|-0.01459|-0.0199|-0.01714|-0.0134|-0.01374|-0.01595|-0.02002|-0.0388|-0.02647|-0.02515|-0.02239|-0.02605|-0.01882|-0.0146|-0.01303|-0.04804||-0.02894|209|153|148|144|115|191|211|242|207|197|139|202|252|348|312|328|310|274|228|249|218|113|156|||||||||||||||||||||||||
2022-12-28 08:05:20|CS.D.ZINC.MINI.IP|688|2022-12-28 01:02:00|2022-12-28 08:05:10|3060|1.7|0.99486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:05:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:35|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:06:37|KB.D.OZTELE.IFD.IP|541|2022-12-27 23:10:10|2022-12-27 23:58:10|1412.5|0|0.39745|2022-12-27|0.39571|23|0||0||2022-12-27||||||||||||||||||||||||0.39571||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|||||||||||||||||||||||||
2022-12-28 08:06:37|KB.D.OZCOND.IFD.IP|644|2022-12-27 23:10:40|2022-12-27 23:59:40|2732.6|0|0.40238|2022-12-27|0.40245|23|0||0||2022-12-27||||||||||||||||||||||||0.40245||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2022-12-28 08:06:38|KB.D.OZCONSUM.IFD.IP|682|2022-12-27 23:10:10|2022-12-27 23:59:40|12617.1|0|0.40085|2022-12-27|0.40079|23|0||0||2022-12-27||||||||||||||||||||||||0.40079||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-12-28 08:06:38|KB.D.OZENER.IFD.IP|684|2022-12-27 23:10:10|2022-12-27 23:59:40|11277|0|0.40074|2022-12-27|0.40096|23|0||0||2022-12-27||||||||||||||||||||||||0.40096||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2022-12-28 08:06:39|KB.D.OZFINL.IFD.IP|661|2022-12-27 23:10:10|2022-12-27 23:59:40|6387.2|0|0.40047|2022-12-27|0.40034|23|0||0||2022-12-27||||||||||||||||||||||||0.40034||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|||||||||||||||||||||||||
2022-12-28 08:06:39|KB.D.OZHEALTH.IFD.IP|699|2022-12-27 23:10:10|2022-12-27 23:59:40|41091.8|0|0.40078|2022-12-27|0.4008|23|0||0||2022-12-27||||||||||||||||||||||||0.4008||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2022-12-28 08:06:39|KB.D.OZINDU.IFD.IP|675|2022-12-27 23:10:40|2022-12-27 23:59:40|6333.4|0|0.40027|2022-12-27|0.40024|23|0||0||2022-12-27||||||||||||||||||||||||0.40024||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2022-12-28 08:06:40|KB.D.OZMATR.IFD.IP|691|2022-12-27 23:10:10|2022-12-27 23:59:40|17713.9|0|0.40083|2022-12-27|0.40086|23|0||0||2022-12-27||||||||||||||||||||||||0.40086||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2022-12-28 08:06:40|KB.D.OZUTILI.IFD.IP|509|2022-12-27 23:10:10|2022-12-27 23:58:10|8472.2|0|0.40053|2022-12-27|0.40128|23|0||0||2022-12-27||||||||||||||||||||||||0.40128||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||59|||||||||||||||||||||||||
2022-12-28 08:06:41|SE.D.MMM.CASH.IP|1525|2022-12-27 16:27:30|2022-12-27 23:57:20|12001|448.6|6.78109|2022-12-27|1.81743|20|2.137767|9|-0.208125|14|2022-12-27||||||||||50.35154|88.94042|57.31677|81.88455|82.85477|9.80162|14.28481|14.15293|13.71953|11.48763|7.46593|1.81743|17.39551|100|||||||||||3|8|0|16|13|778|405|403|362|395|351|790|5562|0|||||||||||1.90973|0.11601|0.2742|0.26486|0.15548|0.0311|0.02142|0.02086|0.01418|0.01414|0.01344|0.0157|0.71339||||||||||||-0.14518|-0.1571|||-0.05319|-0.03796|-0.0192|-0.01875|-0.01846|-0.01611|-0.01447|-0.01449|-0.11406|||24|18|7|11|29|134|288|248|212|227|269|334|6|2|||||||||||||||||||||||||
2022-12-28 08:06:42|SA.D.AXP.CASH.IP|1375|2022-12-27 16:27:30|2022-12-27 23:24:50||401.8|13.05507|2022-12-27|8.48389|20|1.652893|9|-3.218752|21|2022-12-27||||||||||45.6626|93.2591|60.3762|71.71046|73.59021|15.03315|14.74597|17.41815|13.50925|21.47103|25.24159|8.48389|67.30818||||||||||||3|1|48|12|75|365|461|399|432|388|258|766|75||||||||||||0.28324|0.10775|0.20065|0.04064|0.28886|0.14552|0.02963|0.02323|0.02018|0.0143|0.01522|0.01652|0.36365||||||||||||-0.31004|-0.18822||-0.34553|-0.21404|-0.06345|-0.02167|-0.0182|-0.02073|-0.01583|-0.01441|-0.01647|-3.21875|||49|131|5|14|15|155|286|219|186|210|242|272|9|||||||||||||||||||||||||
2022-12-28 08:06:42|UA.D.AAPL.CASH.IP|2623|2022-12-27 16:27:40|2022-12-27 23:59:40|12946|6523.7|3.28969|2022-12-27|0.00812|18|0.262954|15|-0.258831|14|2022-12-27||||||||||54.24492|50.97255|59.42224|41.5241|26.75342|7.35203|0.28741|0.00926|0.00882|0.00812|0.28815|0.0086|25.01971|42.52674|48.94975||||||||||139|117|229|683|782|11877|13732|8379|5952|6098|5899|11952|986|551|332||||||||||0.02819|0.01675|0.02455|0.01356|0.02024|0.03333|0.03227|0.02389|0.02171|0.01825|0.01809|0.02039|0.01538|0.01077|0.01795||||||||||-0.0193|-0.01876|-0.0138|-0.02007|-0.02225|-0.0408|-0.02789|-0.0258|-0.02176|-0.01761|-0.01633|-0.01845|-0.01304|-0.01923|-0.01731|190|159|165|200|202|300|360|359|359|357|357|359|96|40|47|||||||||||||||||||||||||
2022-12-28 08:06:43|SA.D.BA.CASH.IP|1854|2022-12-27 16:27:40|2022-12-27 23:59:10|18915|806.1|14.05045|2022-12-27|0.43791|11|1.229947|9|-0.421719|9|2022-12-27||||||||||47.70137|72.67372|0.43791|72.04868|61.7547|9.69312|6.15548|18.1618|17.30326|22.12765|18.56399|11.31927|66.75138|66.67371|50.06696||||||||||27|36|191|184|533|2971|2820|1032|871|696|816|1534|5105|202|224||||||||||0.97211|0.17296||0.06228|0.04737|0.05581|0.03402|0.02276|0.01684|0.01451|0.01618|0.01796|0.04226||0.07137||||||||||-0.29001|-0.09283|-0.10665|-0.05027|-0.06543|-0.06384|-0.03539|-0.02375|-0.01715|-0.015|-0.01636|-0.01904|-0.12321|-0.01585|-0.04756|34|40|3|50|47|177|344|276|278|258|313|310|15|3|12||||||||||||0|||||||||||||
2022-12-28 08:06:44|SB.D.CAT.CASH.IP|1584|2022-12-27 16:27:40|2022-12-27 23:54:20||769.4|7.6013|2022-12-27|4.98483|15|1.670886|10|-0.415621|21|2022-12-27||||||||||95.50351|100|100|80.07104|41.78865|7.18897|4.98483|10.09568|9.70285|11.24194|8.33377|7.50348|75.15083|100|||||||||||0|0|1|113|201|1528|1182|1245|778|665|588|1081|288|0|||||||||||1.22619|1.5877|1.0006|0.18597|0.10699|0.03636|0.02386|0.01897|0.01633|0.01445|0.0168|0.01506|||||||||||||-0.1001||-0.24876||-0.08006|-0.05776|-0.02505|-0.02174|-0.02082|-0.01948|-0.02152|-0.01626|-0.41562|||22|19|18|15|24|155|304|308|269|223|253|294|4|3|||||||||||||||||||||||||
2022-12-28 08:06:44|SB.D.CVX.CASH.IP|1788|2022-12-27 16:27:40|2022-12-27 23:56:40|17921|1272.1|2.03612|2022-12-27|0.5763|19|1.481869|9|-1.246938|21|2022-12-27||||||||||35.63146|100|100|58.43417|69.34869|4.20946|0.5855|1.41804|1.14824|1.43513|0.5763|1.6872|70.25324|100|40.1792||||||||||11|0|0|256|103|1432|1210|960|1253|1337|1027|1907|220|38|373||||||||||1.48187|||||0.0366|0.02166|0.01903|0.01529|0.01271|0.01438|0.01562|0.08913|||||||||||||||-0.08823|-0.18295|-0.03861|-0.02481|-0.01936|-0.01708|-0.01489|-0.0155|-0.01553|-0.49785|-0.0167|-0.23944|3|2|1|12|13|193|359|358|353|352|357|358|10|1|10|||||||||||||||||||||||0||
2022-12-28 08:06:45|UA.D.CSCO.CASH.IP|1165|2022-12-27 16:27:40|2022-12-27 23:53:10|4743|3984.8|1.38758|2022-12-27|0.02078|20|0.614928|10|-0.758054|10|2022-12-27||||||||||99.58632|100|94.29173|91.69067|58.47721|17.03953|1.18328|2.82895|2.67476|1.03089|1.80601|0.02078|14.37595|100|||||||||||5|0|9|116|106|2261|2034|1566|2267|4769|2022|6039|272524|0|||||||||||0.04189|0.0543|0.0345|0.03819|0.05782|0.02886|0.02973|0.02379|0.02363|0.02241|0.02276|0.02509|0.08425||||||||||||-0.07817|-0.09762|-0.05096|-0.07586|-0.05255|-0.05945|-0.02527|-0.02252|-0.02381|-0.021|-0.02105|-0.02415|-0.02104|||240|151|192|84|36|194|258|178|113|99|168|183|7|3|||||||||||||||||||||||||
2022-12-28 08:06:45|SD.D.KO.CASH.IP|1665|2022-12-27 16:27:40|2022-12-27 23:57:40|6399|2361.4|0.66841|2022-12-27|0.01547|17|1.202532|9|-0.218818|9|2022-12-27||||||||||92.42481|86.39134|100|87.52347|87.3364|3.43463|0.41699|0.01554|0.01547|0.01559|0.01561|0.01558|37.54289|66.71867|83.33593||||||||||11|4|0|61|20|2978|2437|3130|2297|2447|2343|6189|11139|1|103||||||||||0.14546|0.29604||0.11755|0.04322|0.03272|0.02085|0.01952|0.01645|0.01559|0.01895|0.01774||0.01559|0.0312||||||||||-0.09689|-0.03514|-0.04685|-0.03127|-0.07041|-0.0299|-0.01895|-0.01918|-0.01905|-0.01969|-0.01951|-0.01791|-0.08569|-0.05456||92|22|1|8|63|176|249|200|134|123|132|152|8|3|6||||||||||||0|||||||||||0||
2022-12-28 08:06:46|SB.D.DOWWUS.CASH.IP|1408|2022-12-27 16:27:40|2022-12-27 20:59:50|5117|80.5|14.08732|2022-12-27|5.50887|14|0.157387|14|-0.196194|14|2022-12-27|||||||||||||||5.50887|10.36775|7.42638|22.05993|22.55141|20.18943|10.64769||||||||||||||||||160|114|103|67|87|89|119||||||||||||||||||0.04053|0.03097|0.02682|0.02178|0.02399|0.02155|0.02205||||||||||||||||||-0.04179|-0.02863|-0.02792|-0.02383|-0.02287|-0.02129|-0.02285||||165|300|284|236|253|238|283|||||||||||||||||||||||||
2022-12-28 08:06:47|SH.D.XOM.CASH.IP|1910|2022-12-27 16:27:40|2022-12-27 23:58:40|10999|2655|2.36975|2022-12-27|0.01155|19|0.868762|10|-0.810638|10|2022-12-27||||||||||88.71325|65.22417|64.18489|79.44597|52.70576|12.13175|0.57019|1.14791|0.61276|0.30642|0.01155|0.30781|61.16115|71.44801|58.37494||||||||||22|11|0|234|398|3634|4891|2078|2015|3056|2548|4713|997|88|222||||||||||0.37814|0.39214|0.15455|0.06873|0.09158|0.03402|0.02179|0.01945|0.01305|0.013|0.01492|0.01424|0.01815|0.03176|||||||||||-0.20414|-0.15458|-0.06569|-0.06398|-0.07772|-0.0378|-0.02561|-0.01909|-0.01561|-0.0154|-0.01747|-0.01688|-0.07992|-0.06349|-0.02722|53|117|180|34|19|248|359|353|333|339|338|336|18|14|12|||||||||||||||||||||||||
2022-12-28 08:06:47|SC.D.GS.CASH.IP|1406|2022-12-27 16:27:40|2022-12-27 23:30:20|34150|204.9|8.64403|2022-12-27|7.22588|14|2.154742|9|-0.855982|13|2022-12-27||||||||||50.74386|100|100|67.2602|81.99766|7.22588|10.07275|8.00138|7.80016|12.0358|13.54665|13.61729|62.85513|100|51.37189||||||||||3|0|0|68|30|380|238|204|185|213|147|441|256|0|0||||||||||2.15474||||0.67845|0.03207|0.02379|0.01622|0.01221|0.01091|0.01091|0.01205||0.14641|||||||||||||||-0.27009|-0.05987|-0.02117|-0.0185|-0.01765|-0.01396|-0.01254|-0.01388|-0.09942|||2|1|1|3|11|127|230|227|181|192|200|265|8|1|2|||||||||||||||||||||||0||
2022-12-28 08:06:48|SC.D.HD.CASH.IP|1311|2022-12-27 16:27:40|2022-12-27 22:52:50|31498|328.1|14.75308|2022-12-27|5.61331|9|0.210031|12|-3.055225|11|2022-12-27||||||||||5.61331||36.82467|75.20087|60.18829|23.52684|27.53734|19.59204|31.17058|21.91165|26.05401|13.10358|18.04586|50.76115|||||||||||18||27|13|349|812|491|433|251|372|253|571|538|0||||||||||||||0.21003|0.09742|0.04279|0.02289|0.01992|0.01402|0.01276|0.01519|0.01542|||||||||||||-1.91419||-1.57525|-0.02187|-0.16236|-0.05519|-0.02768|-0.02337|-0.01722|-0.01577|-0.01678|-0.01675|-1.35853|||2|3|8|10|111|222|174|167|160|196|283|6|4|||||||||||||||||||||||||
2022-12-28 08:06:48|SD.D.IBM.CASH.IP|1632|2022-12-27 16:27:40|2022-12-27 23:57:30||664|3.38566|2022-12-27|1.38387|17|2.177989|10|-2.131564|11|2022-12-27||||||||||65.52122|56.26446|94.89206|91.24167|70.16088|2.29008|1.74487|2.43004|1.38387|3.40705|6.39764|2.36598|60.43747|100|||||||||||13|0|1|3|31|751|439|435|335|907|364|1002|898|215|||||||||||0.1875|0.75157|0.90907|0.69868|0.68415|0.02875|0.0197|0.01617|0.0135|0.01284|0.01193|0.014|||||||||||||-0.22915|-0.16936|-1.65392|-0.08781|-0.04796|-0.02992|-0.01604|-0.01581|-0.01614|-0.01409|-0.01253|-0.01326|-0.86372|-0.06325||23|25|39|34|10|178|348|332|293|295|329|340|5|3|||||||||||||||||||||||||
2022-12-28 08:06:49|UB.D.INTC.CASH.IP|1471|2022-12-27 16:27:40|2022-12-27 23:59:50|2590|7975.3|3.42208|2022-12-27|1.3416|15|0.3443|9|-0.538462|14|2022-12-27||||||||||86.99574|97.43883|80.02479|73.00607|64.84755|10.42025|1.3416|3.17679|4.73313|8.06972|6.28546|2.13474|30.84778|25.15934|80.04637||||||||||72|9|98|582|608|10336|7352|6447|5607|8285|8693|17569|173720|1781|135||||||||||0.09455||0.06362|0.04592|0.05381|0.06101|0.05052|0.04135|0.03851|0.03849|0.04085|0.03848|0.06422|0.15468|||||||||||-0.05965|-0.03814|-0.05718|-0.11465|-0.048|-0.07464|-0.04166|-0.04251|-0.04146|-0.03845|-0.03855|-0.04615|-0.05775|||115|39|40|37|54|193|230|191|149|112|112|143|26|8|10|||||||||||||||||||||||||
2022-12-28 08:06:49|SD.D.JNJ.CASH.IP|1664|2022-12-27 16:27:40|2022-12-27 23:57:50|17720|588.7|7.1618|2022-12-27|0.4155|10|2.663578|9|-2.594473|9|2022-12-27||||||||||56.2654|0.4155|40.43214|50.09005|66.73051|5.05772|5.98202|8.75806|11.12191|11.53724|3.02324|2.95967|50.14272|100|66.68546||||||||||0|3|1|56|182|1345|636|500|409|361|442|1114|12542|25|311||||||||||0.64982|0.05626|0.06042|||0.02285|0.01416|0.01103|0.00875|0.00874|0.00931|0.01135|||||||||||||-0.33676|-0.07311|-0.05942|-0.01688|-0.07037|-0.02277|-0.01313|-0.01075|-0.01004|-0.00876|-0.00944|-0.01072|-0.32136|-0.02257|-0.02821|227|6|112|2|6|179|352|343|315|321|332|339|4|1|3|||||||||||||||||||||||0||
2022-12-28 08:06:50|SD.D.JPM.CASH.IP|1700|2022-12-27 16:27:40|2022-12-27 23:48:10|13129|1296.1|1.25068|2022-12-27|0.29532|15|2.8125|9|-0.757576|22|2022-12-27||||||||||53.79685|36.14285|57.48629|68.53459|90.65822|5.21041|0.29532|1.4373|1.47913|2.11989|0.87962|0.58964|50.33588|0.9084|0.41124||||||||||2|0|0|129|64|2229|1287|1196|561|689|883|2488|26843|672|0||||||||||0.75924|0.29888|0.29721|0.33268|0.3232|0.03513|0.02192|0.01707|0.0125|0.01261|0.01295|0.01387|||||||||||||-0.16306|-0.1943|-0.08325|-0.15123|-0.07268|-0.03511|-0.0212|-0.01478|-0.01309|-0.0114|-0.01293|-0.01311|-0.5164|-0.75758||62|31|21|19|32|193|359|351|341|332|346|345|2|1|1|||||||||||||||||||||||0||
2022-12-28 08:06:50|SE.D.MCD.CASH.IP|1471|2022-12-27 16:27:40|2022-12-27 23:34:10|26451|238.1|11.71352|2022-12-27|0.65643|21|0.336009|14|-1.213728|13|2022-12-27||||||||||4.85837|100|50.78849|100|97.26738|24.7218|19.90021|19.69913|18.85426|16.22632|14.25139|7.21241|0.65643||||||||||||0|6|41|0|3|507|291|215|144|148|165|549|12316|||||||||||||||0.00378|0.00378|0.03293|0.01639|0.0111|0.00953|0.0088|0.01001|0.01053||||||||||||||-0.38714|-0.42049|-0.12181|-0.6729|-0.04274|-0.02334|-0.01882|-0.01247|-0.00877|-0.00918|-0.00998|-0.8472|||2|2|2|14|36|142|282|239|239|253|253|278|2||||||||||||0|||||||||||||
2022-12-28 08:06:51|SE.D.MRK.CASH.IP|1607|2022-12-27 16:27:50|2022-12-27 23:49:20|11201|1730.5|4.49187|2022-12-27|0.33926|23|2.502291|9|-0.463789|21|2022-12-27||||||||||89.3735|86.29943|93.98329|100|60.15907|2.75522|4.5878|5.81916|7.23262|7.43394|4.95842|2.39158|0.48801||0.33926||||||||||1|13|1|129|77|2436|1590|1751|1157|1105|1140|2249|1491||0||||||||||0.66512|1.25983|0.73201|0.01786||0.0315|0.01641|0.01517|0.01422|0.01145|0.01169|0.0116|||||||||||||-0.14736|-0.20165|-0.14151||-0.16637|-0.02917|-0.01722|-0.01536|-0.01578|-0.01292|-0.01303|-0.01325|-0.46379|||56|29|33|7|10|184|328|310|277|256|283|294|2|1|||||||||||||||||||||||||
2022-12-28 08:06:52|UC.D.MSFT.CASH.IP|2099|2022-12-27 16:27:50|2022-12-27 23:56:40|23619|2963.6|2.68088|2022-12-27|0.00839|20|0.251572|14|-0.176946|20|2022-12-27||||||||||68.04309|62.00151|68.57073|48.05343|40.42833|8.22371|0.01106|0.0098|0.00991|0.29013|0.00902|0.00839|30.04791|84.00777|68.47105||||||||||72|26|145|303|253|3176|3141|2327|1752|1339|1753|4851|57154|55|176||||||||||0.02942|0.014|0.01182|0.02506|0.01952|0.04112|0.02798|0.01828|0.01575|0.01362|0.01586|0.01817|0.04432|0.04221|||||||||||-0.03076|-0.02196|-0.02729|-0.01972|-0.02848|-0.04269|-0.02569|-0.02297|-0.01747|-0.01397|-0.01483|-0.01678|-0.01477|-0.02321|-0.01582|175|163|89|125|166|269|360|359|360|356|360|359|40|25|19|||||||||||||||||||||||||
2022-12-28 08:06:52|SE.D.NKE.CASH.IP|1758|2022-12-27 16:27:50|2022-12-27 23:56:40|11725|1694.8|2.74622|2022-12-27|0.02168|15|1.853147|9|-0.153113|21|2022-12-27||||||||||69.88044|66.79706|66.81357|66.76209|82.41487|5.68075|0.02168|0.29944|0.5984|2.9485|3.9044|2.06287|71.52594|100|60.10559||||||||||13|166|257|141|117|2503|2285|1737|1044|1151|1601|3230|5145|125|460||||||||||1.56478|0.57328||0.11149|0.09455|0.04095|0.02859|0.019|0.01715|0.01602|0.01686|0.01788||0.06813|||||||||||-0.03439||-0.0513|-0.01712|-0.0844|-0.04104|-0.02557|-0.01943|-0.01747|-0.01681|-0.01384|-0.01743|-0.09359||-0.02554|56|9|6|21|34|195|358|355|344|341|334|341|7|4|5|||||||||||||||||||||||||
2022-12-28 08:06:52|SE.D.PFE.CASH.IP|1697|2022-12-27 16:28:00|2022-12-27 23:56:00|5104|3321.4|0.7769|2022-12-27|0.01967|20|0.483559|9|-0.309298|14|2022-12-27||||||||||43.00408|45.10523|91.68743|66.72616|70.05383|2.84089|0.39794|0.82238|0.62533|0.69965|0.63659|0.01967|83.37578|100|||||||||||665|334|70|467|312|5770|3709|3587|5656|3823|3348|9256|254|11|||||||||||0.17736|0.07282|0.06391|0.0192|0.05126|0.03846|0.02323|0.02283|0.02036|0.02102|0.01955|0.02128||0.11744|||||||||||-0.07156|-0.1435|-0.05744|-0.06528|-0.06081|-0.04602|-0.02486|-0.02139|-0.02267|-0.02096|-0.02039|-0.02411|-0.11738|||28|20|12|21|20|178|264|249|165|147|162|164|6|4|||||||||||||||||||||||||
2022-12-28 08:06:53|SE.D.PG.CASH.IP|1617|2022-12-27 16:27:50|2022-12-27 23:42:10|15257|1069.4|9.22764|2022-12-27|1.16696|15|1.418158|11|-1.398327|11|2022-12-27||||||||||35.47965|81.83557|96.85417|91.99529|83.41828|11.61318|1.16696|7.3232|10.27569|16.10524|9.07316|7.34104|75.37727|100|||||||||||0|1|0|1|4|1196|898|1184|955|666|753|1458|303|10|||||||||||0.68215|0.44607|0.57109|0.35043|0.09613|0.05293|0.01741|0.01499|0.0136|0.01011|0.01133|0.01188|||||||||||||-1.18247|-1.28432|-0.87944|-0.36984|-0.102|-0.01953|-0.01445|-0.01388|-0.01119|-0.00956|-0.01032|-0.01066|-0.71151|-0.02601||46|38|63|87|54|190|348|342|302|292|320|341|4|1|||||||||||||||||||||||0||
2022-12-28 08:06:54|SH.D.UTX.CASH.IP|1625|2022-12-27 16:27:50|2022-12-27 23:45:30|9950|667.2|5.8603|2022-12-27|0.24454|21|0.54839|9|-0.666667|9|2022-12-27||||||||||41.25936|43.15451|100|100|87.61802|6.09402|5.24151|4.28754|9.91775|9.17526|8.05744|3.53365|0.24454|50.12563|0.39196||||||||||2|2|7|0|23|861|587|506|492|475|430|1565|12531|5|200||||||||||0.18205|0.17325||0.31514|0.19084|0.02874|0.02117|0.01684|0.01403|0.01284|0.014|0.01419|||||||||||||-0.20173|-0.12603|-0.19059||-0.04016|-0.03329|-0.0182|-0.01565|-0.01363|-0.01236|-0.0126|-0.0145|-0.13048|-0.0201||42|66|1|17|8|182|345|328|303|262|286|284|3|2|1||||||||||||0|||||||||||||
2022-12-28 08:06:54|SG.D.TRVUS.CASH.IP|1202|2022-12-27 16:27:50|2022-12-27 20:59:50|19040|104.6|25.14935|2022-12-27|12.8347|14|0.200549|14|-0.205404|14|2022-12-27|||||||||||||||12.8347|28.05613|33.70157|35.89993|28.94048|42.38299|12.84409||||||||||||||||||236|122|90|91|145|87|111||||||||||||||||||0.04253|0.01841|0.01604|0.011|0.01274|0.01251|0.01262||||||||||||||||||-0.01621|-0.02107|-0.02142|-0.01312|-0.01747|-0.01271|-0.01392||||79|200|202|184|211|229|281|||||||||||||||||||||||||
2022-12-28 08:06:54|SH.D.UNH.CASH.IP|1438|2022-12-27 16:27:50|2022-12-27 23:57:40|53152|336.6|17.20909|2022-12-27|2.58743|9|0.466578|9|-0.345949|21|2022-12-27||||||||||2.58743|100||100|50.70878|4.87845|10.9626|12.46566|24.13178|34.43271|16.83256|14.25792|71.61182|100|80.09094||||||||||0|0||5|23|456|351|299|245|172|272|487|1805|0|13||||||||||0.46658|||||0.0306|0.0195|0.01349|0.01013|0.00811|0.01138|0.01143|0.18776|0.02453|||||||||||||||-0.11079|-0.04203|-0.02143|-0.01879|-0.02191|-0.01291|-0.01563|-0.01553|-0.22657|||1|1|1|6|147|266|282|220|218|262|267|14|2|5||||||||||0|||||||||||||||
2022-12-28 08:06:55|SH.D.VZ.CASH.IP|1908|2022-12-27 16:27:50|2022-12-27 23:57:10|3907|7339.7|2.58143|2022-12-27|0.02521|20|0.971384|9|-0.491464|9|2022-12-27||||||||||48.0878|100|100|69.02094|76.69351|9.52067|3.47316|2.656|0.7829|3.94603|0.81877|0.02521|80.81344|66.69785|84.6252||||||||||21|230|5|207|186|11315|12620|9916|16813|14240|11354|26707|4107|431|220||||||||||0.18708|0.05191||0.0389|0.05202|0.04863|0.03174|0.03042|0.02853|0.03112|0.02957|0.02744|0.08933|0.07659|0.05103||||||||||-0.49146|-0.12935|-0.07764|-0.09492|-0.0865|-0.04392|-0.03134|-0.03103|-0.03007|-0.03247|-0.02934|-0.02939|-0.05942|||21|9|10|29|30|158|203|152|132|102|126|103|26|9|13|||||||||||||||||||||||||
2022-12-28 08:06:56|SH.D.VUS.CASH.IP|1593|2022-12-27 16:27:50|2022-12-27 23:51:30||775.3|5.92233|2022-12-27|0.64265|20|1.034162|10|-0.413444|13|2022-12-27||||||||||76.07302|45.78617|88.92333|87.55395|66.79044|20.06926|16.48641|12.40054|14.13784|8.79792|6.12435|0.64265|40.24428||100||||||||||24|13|8|24|209|1534|828|640|530|791|670|1252|1481||0||||||||||0.15655|0.44509|0.23504|0.02425|0.22192|0.03103|0.0219|0.01633|0.0154|0.01276|0.01464|0.0133|0.12151||||||||||||-0.20228|-0.03871||-0.10655|-0.1833|-0.03813|-0.02383|-0.01946|-0.01601|-0.01345|-0.01567|-0.01395|-0.08728|||29|11|9|8|12|140|298|275|241|228|246|320|10|1|||||||||||||||||||||||||
2022-12-28 08:06:56|SH.D.WAG.CASH.IP|1366|2022-12-27 16:27:50|2022-12-27 20:59:50|3830|976|0.82789|2022-12-27|0.06942|20|0.104112|15|-0.181818|14|2022-12-27|||||||||||||||5.80923|1.27625|2.57691|1.11257|3.18998|0.58132|0.06942||||||||||||||||||1614|1630|1690|1064|1447|1446|1194||||||||||||||||||0.0371|0.035|0.03188|0.02946|0.02838|0.02986|0.0314||||||||||||||||||-0.04245|-0.03224|-0.02822|-0.02676|-0.02982|-0.02921|-0.03152||||156|240|196|184|158|180|218|||||||||||||||||||||||||
2022-12-28 08:06:57|SH.D.WMT.CASH.IP|1642|2022-12-27 16:27:50|2022-12-27 23:59:30|14298|819.3|4.1565|2022-12-27|0.13926|23|5.389967|9|-0.396467|21|2022-12-27||||||||||96.16267|100|97.85335|88.54648|50.16165|2.29958|2.60483|3.43372|3.38802|8.83563|4.23201|2.80488|43.07654||0.13926||||||||||1|0|5|10|236|1254|924|902|769|564|661|1599|255||0||||||||||1.03196|0.7615|0.93844|0.76415||0.02809|0.01882|0.01474|0.01318|0.00963|0.01028|0.01385|||||||||||||||-0.12687|-0.14644|-0.04168|-0.02913|-0.01657|-0.01638|-0.01355|-0.01042|-0.01002|-0.01264|-0.2401|||26|43|46|26|4|177|348|351|326|306|308|322|7|1|||||||||||||||||||||||||
2022-12-28 08:06:57|UB.D.GOOGUS.CASH.IP|1928|2022-12-27 16:27:50|2022-12-27 23:59:00||3190.5|3.80065|2022-12-27|0.01193|20|0.261008|15|-0.277654|9|2022-12-27||||||||||67.75489|65.26776|66.0392|58.28001|31.11099|6.68708|0.29614|0.57642|2.34541|0.92436|0.60967|0.01193|43.28292|65.24219|60.04327||||||||||44|29|52|124|271|5035|2981|2645|2028|1781|2791|4580|45733|297|108||||||||||0.03023|0.02366|0.01993|0.02469|0.02855|0.05071|0.03289|0.02393|0.01971|0.01711|0.01777|0.02042|0.04102||0.02279||||||||||-0.03883|-0.0253|-0.02447|-0.04238|-0.04323|-0.04964|-0.02975|-0.02632|-0.02038|-0.01719|-0.01762|-0.0199|-0.07772|-0.07976|-0.04551|161|138|147|79|58|241|356|356|343|329|335|349|37|23|20|||||||||||||||||||||||||
2022-12-28 08:06:58|UC.D.NFLX.CASH.IP|1970|2022-12-27 16:28:00|2022-12-27 23:57:10|28239|643.1|4.9676|2022-12-27|1.92174|16|0.338231|14|-0.329405|13|2022-12-27||||||||||94.1591|100|55.70262|72.82697|53.69754|12.39753|3.00868|1.92174|5.42228|3.62778|4.12351|2.6927|63.03016|71.47649|75.07373||||||||||20|2|165|147|102|1960|1183|888|506|526|577|955|9684|214|104||||||||||||0.03378|0.0711|0.0102|0.06136|0.0475|0.03398|0.02208|0.02105|0.0221|0.02164|0.04577|0.00705|||||||||||-0.04385||-0.05227|-0.151|-0.08038|-0.07364|-0.04604|-0.03603|-0.02582|-0.02652|-0.02266|-0.02223|-0.07395|-0.03532|-0.0212|17|2|9|22|43|220|341|323|317|308|319|339|27|14|16|||||||||||||||||||||||||
2022-12-28 08:06:58|UB.D.FB.CASH.IP|2134|2022-12-27 16:27:50|2022-12-27 23:58:50|11598|2920.5|4.00122|2022-12-27|0.0151|16|0.389698|9|-0.222679|14|2022-12-27||||||||||60.44081|77.45094|47.39529|56.2083|39.38218|8.21168|0.01626|0.0151|0.85379|0.86744|1.72689|0.85462|55.2117|66.70275|73.94249||||||||||80|79|153|329|354|5499|4590|2789|2390|2144|2351|4619|55656|355|62||||||||||0.05955|0.0437|0.06028|0.04039|0.03084|0.05386|0.04079|0.02911|0.02196|0.01968|0.02001|0.02166|0.04282|0.01713|0.00858||||||||||-0.04629|-0.05159|-0.06525|-0.03617|-0.04907|-0.04943|-0.03668|-0.02789|-0.02327|-0.02015|-0.01778|-0.02184|-0.03823|-0.00857|-0.03429|116|62|74|139|112|245|360|360|357|351|350|356|29|24|23|||||||||||||||||||||||||
2022-12-28 08:06:59|UA.D.AMZN.CASH.IP|2478|2022-12-27 16:27:50|2022-12-27 23:59:30|8275|4567.3|2.31445|2022-12-27|0.01178|19|0.261749|15|-0.270429|14|2022-12-27||||||||||66.51188|82.48951|73.2965|46.62345|30.24497|8.92935|0.01415|0.01261|0.0125|0.30965|0.01178|0.01214|25.88929|38.48378|38.48076||||||||||233|82|148|424|804|11605|9737|6827|5221|5141|5662|12480|1436|1393|456||||||||||0.04182|0.05058|0.02555|0.02609|0.0274|0.04594|0.04242|0.03057|0.02249|0.02025|0.02358|0.02222|0.02009|0.0482|0.02409||||||||||-0.04461|-0.02758|-0.0237|-0.01853|-0.02874|-0.05859|-0.04156|-0.0296|-0.02402|-0.02032|-0.01788|-0.02165|-0.03098|-0.04819|-0.0301|176|97|116|176|139|281|360|360|351|336|339|347|58|26|52|||||||||||||||||||||||||
2022-12-28 08:07:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:04|EC.D.ACCP.CASH.IP|41|2022-12-27 16:27:50|2022-12-27 16:29:40|2386|39.2|2.57909|2022-12-27|30.49021|11|0.083998|9|-0.083647|11|2022-12-27|||||||||34.20024|55.43546|46.18775|30.49021|53.51854|42.89301|50.0276|47.64369|55.57884||||||||||||||||128|60|130|0|0|0|0|0|0||||||||||||||||0.04173|0.05245|0.04199|0.04184|0.04188|0.04184|0.04196|0.04201|0.04193||||||||||||||||-0.0454|-0.04195|-0.04196|-0.04702|-0.04185|-0.04186|-0.04194|-0.04195|||||||||82|74|52|46|43|42|76|63|27|||||||||||||||||||||||||
2022-12-28 08:07:04|SA.D.BABA.CASH.IP|2141|2022-12-27 16:28:00|2022-12-27 23:59:50|8984|2671.9|5.33974|2022-12-27|0.02229|15|0.348197|14|-0.516216|14|2022-12-27||||||||||48.6714|60.05535|77.22902|43.19781|39.90741|15.05044|0.02229|0.29953|1.16956|3.80601|3.87299|1.9416|57.80697|78.26474|90.00593||||||||||614|736|213|814|806|18931|12594|5943|2443|3071|2978|5600|1171|450|189||||||||||0.07583|0.0432|0.0289|0.05038|0.07391|0.11035|0.06308|0.04248|0.02408|0.02244|0.02129|0.02282|0.03743|0.05005|0.0286||||||||||-0.09362|-0.05704|-0.04561|-0.04687|-0.05578|-0.09054|-0.06194|-0.04485|-0.02676|-0.02369|-0.02136|-0.02054|-0.03339|-0.0778|-0.02409|105|60|57|109|93|280|360|358|347|343|337|311|45|23|30|||||||||||||||||||||||||
2022-12-28 08:07:05|SA.D.ACBUS.CASH.IP|1259|2022-12-27 16:28:00|2022-12-27 20:59:50|84|3183.6|15.28358|2022-12-27|20.93241|20|1.301775|20|-1.268648|20|2022-12-27|||||||||||||||59.8449|62.4747|55.26762|68.56805|62.12503|45.11561|20.93241||||||||||||||||||7590|7112|7496|8270|6076|5854|3197||||||||||||||||||0.10083|0.07025|0.05849|0.06752|0.05046|0.01942|0.59635||||||||||||||||||-0.2782|-0.15242|-0.14529|-0.17757|-0.12711|-0.05651|-0.75472||||67|109|87|73|100|40|168|||||||||||||||||||||||||
2022-12-28 08:07:05|UA.D.CARUS.CASH.IP|875|2022-12-27 16:28:00|2022-12-27 20:59:50|15624|140.2|26.26607|2022-12-27|21.74167|20|0.747863|14|-0.698864|14|2022-12-27|||||||||||||||28.72497|33.99037|45.00641|51.94224|43.37155|32.08697|21.74167||||||||||||||||||181|100|181|168|131|268|119||||||||||||||||||0.07705|0.05082|0.03666|0.02678|0.03098|0.04042|0.01817||||||||||||||||||-0.19668|-0.04836|-0.06989|-0.05482|-0.06293|-0.04485|-0.03708||||78|166|145|137|118|97|199|||||||||||||||||||||||||
2022-12-28 08:07:06|ED.D.BAS.CASH.IP|54|2022-12-27 16:28:00|2022-12-27 16:29:50|4672|360.6|1.91169|2022-12-27|7.65124|16|0.10644|8|-0.095734|8|2022-12-27|||||||||9.15293|10.977|13.082|22.04688|23.59892|21.59452|13.26037|11.65509|7.65124||||||||||||||||372|211|196|192|130|151|156|144|226||||||||||||||||0.02858|0.01714|0.01583|0.01321|0.01189|0.01383|0.01658|0.0148|0.01427||||||||||||||||-0.02345|-0.01697|-0.01562|-0.01487|-0.01361|-0.01438|-0.01611|-0.01724|-0.01552||||||||329|283|291|227|229|292|287|275|131|||||||||||||||||||||||||
2022-12-28 08:07:06|ED.D.BMW.CASH.IP|52|2022-12-27 16:28:00|2022-12-27 16:29:50|8358|60.5|5.8301|2022-12-27|6.93108|8|0.071344|8|-0.083047|8|2022-12-27|||||||||6.93108|15.94752|19.5784|25.34247|24.88921|21.34615|11.76591|15.88486|17.66307||||||||||||||||98|49|43|43|40|62|84|93|140||||||||||||||||0.02215|0.01659|0.01529|0.01539|0.01393|0.01542|0.01556|0.01491|0.0166||||||||||||||||-0.02044|-0.01481|-0.01357|-0.01382|-0.01454|-0.0143|-0.01626|-0.01522|-0.01559||||||||319|314|271|233|193|211|281|271|136|||||||||||||||||||||||||
2022-12-28 08:07:07|UA.D.BNTXUS.CASH.IP|703|2022-12-27 16:28:10|2022-12-27 23:27:30|15898|498|16.33929|2022-12-27|15.75404|16|0.648382|11|-0.615981|14|2022-12-27||||||||||24.84312|56.49227|54.33809|74.65495|28.88222|20.94097|16.21291|15.75404|21.21733|25.9377|32.77458|22.52726|50.89655||||||||||||5|2|3|5|80|520|668|573|609|366|483|650|29||||||||||||0.14249|0.08137|0.19581|0.11291|0.36677|0.10206|0.07553|0.06981|0.08266|0.04355|0.05761|0.04615|||||||||||||-0.07748|-0.04894|-0.07678|-0.06851|-0.12702|-0.15964|-0.09725|-0.13016|-0.11194|-0.10108|-0.10529|-0.07761||||82|87|48|55|14|121|150|135|81|66|95|134|2|||||||||||||||||||||||||
2022-12-28 08:07:07|SB.D.CCL.CASH.IP|1601|2022-12-27 16:28:00|2022-12-27 20:59:50|765|9988.8|0.17741|2022-12-27|0.12542|18|0.393701|14|-0.902062|14|2022-12-27|||||||||||||||0.13226|1.94465|1.82036|0.12751|0.12542|0.12975|1.83317||||||||||||||||||40166|33244|31545|35177|41022|46826|11613||||||||||||||||||0.16534|0.1507|0.12799|0.12747|0.12879|0.13021|0.13401||||||||||||||||||-0.18495|-0.15993|-0.12771|-0.12761||-0.1297|-0.14089||||112|110|59|39|38|39|145|||||||||||||||||||||||||
2022-12-28 08:07:08|EJ.D.CSGN.CASH.IP|31|2022-12-28 08:01:00|2022-12-28 08:06:40|283.7|1336.4|0.178|2022-12-27|16.73915|8|0.141243|8|-0.350877|8|2022-12-27|||||||||16.73915|30.72534|41.55766|40.57436|51.1433|37.97079|27.31933|35.50549|29.90709||||||||||||||||2955|1394|1337|1348|1369|1720|2393|2394|3872||||||||||||||||0.05277|0.03793|0.04274|0.03879|0.03506|0.03998|0.04627|0.04299|0.03904||||||||||||||||-0.07443|-0.0375|-0.03987|-0.03507|-0.03504|-0.03912|-0.05132|-0.03737|-0.03793||||||||150|176|171|111|135|145|242|203|77|||||||||||||||||||||||||
2022-12-28 08:07:08|ED.D.DCX.CASH.IP|51|2022-12-27 16:28:00|2022-12-27 16:29:50|6187|232.7|5.95303|2022-12-27|10.71268|16|0.08071|8|-0.080684|8|2022-12-27|||||||||14.97963|18.48945|27.85166|26.61085|23.37595|17.0355|17.38419|15.93252|10.71268||||||||||||||||212|117|147|138|145|129|113|217|270||||||||||||||||0.02409|0.01962|0.02078|0.01926|0.01756|0.01902|0.02039|0.01926|0.02155||||||||||||||||-0.02681|-0.01998|-0.01732|-0.01916|-0.01967|-0.01954|-0.01857|-0.01834|-0.0202||||||||281|260|212|173|167|194|265|264|131|||||||||||||||||||||||||
2022-12-28 08:07:09|ED.D.DHERGY.CASH.IP|44|2022-12-27 16:28:00|2022-12-27 16:29:50|4500|86.8|7.00129|2022-12-27|17.68188|8|0.369084|8|-0.196036|8|2022-12-27|||||||||17.68188|23.06837|30.42507|35.26244|23.60606|18.71704|23.15329|18.68797|19.35657||||||||||||||||127|138|52|73|54|78|61|62|77||||||||||||||||0.05569|0.04393|0.03947|0.02864|0.03451|0.04354|0.04416|0.03651|0.03694||||||||||||||||-0.05556|-0.04122|-0.0299|-0.0383|-0.03489|-0.03868|-0.03501|-0.03678|-0.03503||||||||205|161|112|71|68|102|169|204|114|||||||||||||||||||||||||
2022-12-28 08:07:09|SB.D.DAL.CASH.IP|1644|2022-12-27 16:28:00|2022-12-27 23:56:40|3280|2153.2|1.17322|2022-12-27|0.03013|16|1.025332|9|-0.487359|21|2022-12-27||||||||||62.02978||43.33675|57.84867|63.28673|1.67681|1.01339|0.03013|0.03019|0.0302|0.03033|0.69251|41.80658|100|100||||||||||49||212|463|545|3397|3645|3165|1859|2360|3199|7483|525|130|107||||||||||1.02533||0.07531|0.06013|0.16305|0.06154|0.05003|0.03881|0.03545|0.03567|0.03396|0.03359|0.36731||||||||||||-0.31218||-0.3306|-0.17437|-0.17596|-0.07016|-0.04391|-0.03815|-0.03227|-0.03389|-0.03415|-0.03426|-0.27408|-0.30395||13|14|26|38|186|305|244|202|163|135|151|12|5|5|||||||||||||||||||||||||
2022-12-28 08:07:10|ED.D.DBK.CASH.IP|54|2022-12-27 16:28:00|2022-12-27 16:29:50|1070.2|592|5.6503|2022-12-27|13.82879|9|0.130427|8|-0.111524|8|2022-12-27|||||||||18.50042|13.82879|28.39827|26.4065|26.8111|21.20849|21.57748|26.57977|31.11394||||||||||||||||983|684|429|548|694|657|637|849|1608||||||||||||||||0.02998|0.02235|0.02032|0.01868|0.02115|0.0223|0.02416|0.02222|0.02224||||||||||||||||-0.02812|-0.02413|-0.02066|-0.01989|-0.02206|-0.02101|-0.02186|-0.02088|-0.02037||||||||298|232|215|163|168|203|232|241|119|||||||||||||||||||||||||
2022-12-28 08:07:10|ED.D.LHAG.CASH.IP|49|2022-12-27 16:28:00|2022-12-27 16:29:50|822.7|2937.9|4.20873|2022-12-27|22.54354|15|0.17117|8|-0.158517|8|2022-12-27|||||||||26.57719|22.61877|28.33093|33.03659|27.82067|40.43124|25.45279|22.54354|29.09069||||||||||||||||1289|450|584|662|595|1008|399|760|1544||||||||||||||||0.03365|0.02215|0.01527|0.01708|0.02852|0.02098|0.02058|0.01952|0.02085||||||||||||||||-0.0326|-0.01437|-0.01603|-0.0175|-0.02199|-0.01935|-0.01866|-0.01576|-0.01945||||||||181|124|106|103|90|99|118|151|86|||||||||||||||||||||||||
2022-12-28 08:07:11|SB.D.D.CASH.IP|1510|2022-12-27 16:28:00|2022-12-27 20:59:50|6176|742.7|14.26052|2022-12-27|4.63977|14|0.16469|14|-0.131492|14|2022-12-27|||||||||||||||4.63977|5.1116|13.54019|26.10773|19.6066|21.98871|5.07375||||||||||||||||||1258|1196|870|436|681|908|1055||||||||||||||||||0.03222|0.02412|0.02019|0.01874|0.01872|0.01984|0.02045||||||||||||||||||-0.03366|-0.02394|-0.02155|-0.01964|-0.01831|-0.01864|-0.02252||||131|315|296|253|240|305|298|||||||||||||||||||||||||
2022-12-28 08:07:11|EJ.D.DUFNSW.CASH.IP|16|2022-12-28 08:01:00|2022-12-28 08:06:20|3900|66.9|0.29198|2022-12-27|14.54773|15|0.385703|8|-0.102538|14|2022-12-27|||||||||22.82193|40.73144|25.6386|39.1749|33.37128|28.35144|30.0503|14.54773|23.12025||||||||||||||||79|51|82|77|118|166|99|122|111||||||||||||||||0.06788|0.04844|0.05123|0.03254|0.04008|0.03639|0.0436|0.0293|0.05119||||||||||||||||-0.03838|-0.03847|-0.037|-0.04015|-0.04139|-0.03826|-0.05553|-0.02564|-0.06397||||||||66|59|43|46|45|53|80|69|13|||||||||||||||||||||||||
2022-12-28 08:07:11|SB.D.EQR.CASH.IP|1387|2022-12-27 16:28:00|2022-12-27 20:59:50|5945|690.4|11.12294|2022-12-27|7.77273|20|0.473213|14|-0.287065|14|2022-12-27|||||||||||||||19.92589|20.68327|18.09266|20.91852|23.09837|17.63345|7.77273||||||||||||||||||445|423|561|781|811|1259|762||||||||||||||||||0.0379|0.02696|0.02338|0.0196|0.02258|0.0217|0.02741||||||||||||||||||-0.05027|-0.02646|-0.02435|-0.02091|-0.02106|-0.02106|-0.02452||||141|276|238|201|195|176|246|||||||||||||||||||||||||
2022-12-28 08:07:12|UB.D.EXPE.CASH.IP|1234|2022-12-27 16:28:00|2022-12-27 20:59:50|8654|310.2|21.66706|2022-12-27|13.61269|20|0.302748|20|-0.245844|14|2022-12-27|||||||||||||||25.35335|39.4268|30.45194|36.67343|46.6605|29.88832|13.61269||||||||||||||||||950|389|403|297|290|369|388||||||||||||||||||0.06678|0.0396|0.02875|0.02587|0.01992|0.02402|0.02798||||||||||||||||||-0.08108|-0.04109|-0.02805|-0.02072|-0.02123|-0.01893|-0.02566||||123|249|204|172|163|201|280|||||||||||||||||||||||||
2022-12-28 08:07:13|SC.D.FRT.CASH.IP|858|2022-12-27 16:28:20|2022-12-27 20:59:50|10245|53.1|19.8478|2022-12-27|15.05057|20|0.14647|15|-0.127576|14|2022-12-27|||||||||||||||58.22563|47.01356|39.81527|46.6022|28.48883|38.78948|15.05057||||||||||||||||||81|83|81|144|47|74|34||||||||||||||||||0.02672|0.03443|0.02981|0.01863|0.01809|0.0137|0.01626||||||||||||||||||-0.0386|-0.0293|-0.02083|-0.03016|-0.02306|-0.0184|-0.01849||||74|98|83|58|102|160|240|||||||||||||||||||||||||
2022-12-28 08:07:13|SC.D.F.CASH.IP|2409|2022-12-27 16:28:00|2022-12-27 23:59:50|1114|9198.5|0.59672|2022-12-27|0.08816|16|0.70609|9|-0.354925|14|2022-12-27||||||||||80.18012|100|66.70555|34.86667|51.5713|6.14808|0.08851|0.08816|0.08844|0.08899|0.08943|0.08924|72.75979|66.69651|7.775||||||||||131|40|757|2024|1337|32480|42039|43510|42924|61079|95229|88488|830|1618|1580||||||||||0.43016||0.08757|0.08785|0.08842|0.10991|0.11827|0.08826|0.08842|0.08913|0.08961|0.08929||0.08945|||||||||||-0.26178|-0.19679||-0.08785|-0.1413|-0.12247|-0.08842|||-0.08897|-0.08937|||-0.08945|-0.08953|20|10|9|23|33|99|60|35|26|30|29|25|11|6|13|||||||||||||||||||||||||
2022-12-28 08:07:13|SC.D.GMUS.CASH.IP|1646|2022-12-27 16:28:10|2022-12-27 23:59:40|3323|2844.9|0.69832|2022-12-27|0.02958|17|2.108434|9|-0.660661|21|2022-12-27||||||||||54.34073|92.37557|91.71078|70.11797|66.80674|6.67493|0.36782|0.51031|0.02958|0.02979|0.59433|1.12195|33.69576|66.85709|30.17798||||||||||5|19|19|366|231|4764|2683|2783|3372|2452|2886|9056|2540|1943|1165||||||||||0.60414|0.16714|0.22585|0.07088|0.14815|0.05927|0.04221|0.0364|0.0321|0.03377|0.03078|0.03299|0.54414|0.15056||||||||||||-0.1178|-0.14669|-0.0442|-0.14162|-0.06794|-0.03881|-0.03219|-0.03586|-0.03257|-0.03445|-0.03143|-0.66066||-0.11179|13|13|12|20|15|196|296|208|207|178|177|183|3|3|10|||||||||||||||||||||||||
2022-12-28 08:07:14|UB.D.GILD.CASH.IP|1291|2022-12-27 16:28:00|2022-12-27 23:41:00||1123.5|7.60523|2022-12-27|5.39786|15|0.436115|14|-0.470312|14|2022-12-27||||||||||87.57102|92.87828|75.05609|80.07737|91.59269|22.25981|5.39786|6.82793|10.58932|9.05919|11.50561|7.40741|33.87186||100||||||||||0|17|64|23|9|1079|783|621|543|703|570|1717|163872||37||||||||||0.15146|0.18577|0.05907|0.05907|0.07083|0.05302|0.02186|0.02043|0.01515|0.01477|0.01964|0.01618|||||||||||||-0.0591|-0.08869|-0.07078|-0.09048|-0.0963|-0.05132|-0.01888|-0.01977|-0.01552|-0.01922|-0.01481|-0.01522|-0.15307|||24|14|8|20|83|207|279|235|227|188|235|257|3|1|||||||||||||||||||||||||
2022-12-28 08:07:15|SC.D.HLTUS.CASH.IP|1028|2022-12-27 16:28:20|2022-12-27 20:59:50|12568|258.4|9.55643|2022-12-27|6.376|20|0.493866|14|-0.198318|14|2022-12-27|||||||||||||||22.48083|35.77301|33.38179|21.94791|25.87761|16.43127|6.376||||||||||||||||||597|435|461|354|314|354|331||||||||||||||||||0.04876|0.02902|0.02926|0.02402|0.01416|0.02017|0.01813||||||||||||||||||-0.07123|-0.03317|-0.02427|-0.02208|-0.01702|-0.02034|-0.01845||||103|196|123|105|89|122|221|||||||||||||||||||||||||
2022-12-28 08:07:15|SD.D.JKSUS.CASH.IP|816|2022-12-27 16:28:00|2022-12-27 20:59:50|4101|500.2|21.16999|2022-12-27|19.51789|20|0.721769|14|-0.627615|14|2022-12-27|||||||||||||||21.98984|32.25498|33.04247|34.20641|45.99807|39.22908|19.51789||||||||||||||||||2412|890|1224|853|611|485|266||||||||||||||||||0.13997|0.1279|0.10849|0.10134|0.0646|0.06504|0.07448||||||||||||||||||-0.16207|-0.12003|-0.11735|-0.09865|-0.05927|-0.05851|-0.05205||||139|200|146|91|85|92|222|||||||||||||||||||||||||
2022-12-28 08:07:15|SD.D.JMIAUS.CASH.IP|836|2022-12-27 16:28:20|2022-12-27 20:59:50|298|1505.1|0.30917|2022-12-27|0.32074|15|0.334448|20|-1.577287|14|2022-12-27|||||||||||||||0.3242|0.32074|0.32473|0.32872|0.32755|16.88489|1.26488||||||||||||||||||6569|4847|10105|13242|11284|9525|1345||||||||||||||||||0.32513|0.32129||0.33223||0.32787|0.33312||||||||||||||||||-0.49785|-0.31976||-0.3268|||-0.34374||||48|48|22|9|10|6|117|||||||||||||||||||||||||
2022-12-28 08:07:16|EG.D.KPN.CASH.IP|42|2022-12-27 16:28:50|2022-12-27 16:29:50|294.2|1008.1|0.09922|2022-12-27|16.03395|16|0.067843|12|-0.101764|8|2022-12-27|||||||||27.67481|70.01211|50.01766|28.59927|55.57157|65.22918|19.38609|31.06083|16.03395||||||||||||||||1253|555|346|662|668|597|1043|1135|1445||||||||||||||||0.03387|0.03391|0.0339|0.0339|0.06784|0.03392|0.034|0.03397|||||||||||||||||-0.04355|-0.0339|-0.03391|-0.03388|-0.03392|-0.0339|-0.03823|-0.03399|-0.03394||||||||76|70|48|28|36|23|62|58|25|||||||||||||||||||||||||
2022-12-28 08:07:16|SD.D.LMT.CASH.IP|1215|2022-12-27 16:28:30|2022-12-27 20:59:50|48533|113.5|24.47571|2022-12-27|8.53484|14|0.154496|14|-0.125447|14|2022-12-27|||||||||||||||8.53484|16.99861|25.73847|46.00988|37.86049|31.59302|16.59737||||||||||||||||||305|247|202|93|122|98|160||||||||||||||||||0.02673|0.01849|0.01605|0.00984|0.00882|0.00955|0.00869||||||||||||||||||-0.02505|-0.01665|-0.01433|-0.01158|-0.01215|-0.01031|-0.01369||||143|254|183|174|193|225|296|||||||||||||||||||||||||
2022-12-28 08:07:17|EC.D.MCA.CASH.IP|55|2022-12-27 16:28:10|2022-12-27 16:29:50|69030|15.7|1.86467|2022-12-27|7.73338|15|0.161078|8|-0.101685|8|2022-12-27|||||||||9.08255|14.52581|15.58866|19.22822|19.24545|17.55859|10.15628|7.73338|9.36752||||||||||||||||20|11|10|8|12|14|17|19|27||||||||||||||||0.02722|0.02083|0.01765|0.01619|0.01774|0.01673|0.02156|0.01864|0.01634||||||||||||||||-0.02348|-0.01816|-0.01705|-0.01626|-0.01729|-0.01896|-0.02252|-0.01976|-0.01862||||||||298|255|244|229|260|228|286|311|139|||||||||||||||||||||||||
2022-12-28 08:07:17|UC.D.MRNAUS.CASH.IP|1650|2022-12-27 16:28:10|2022-12-27 23:59:20|17999|1140.8|7.82044|2022-12-27|6.56389|18|0.658093|14|-0.51023|14|2022-12-27||||||||||45.516|65.97008|100|51.56379|38.64754|10.81494|8.95512|13.18163|9.00786|6.56389|8.1831|6.83678|56.34313|100|60.04212||||||||||8|10|9|109|248|1588|1586|1086|1446|1310|1008|2398|184|134|45||||||||||0.06679|0.06357|0.00496|0.12701|0.05718|0.08217|0.06024|0.04724|0.04398|0.03539|0.03827|0.03328|||||||||||||-0.05009|-0.11378|-0.02981|-0.12753|-0.06029|-0.10984|-0.07133|-0.05333|-0.05263|-0.04993|-0.0413|-0.05134|-0.11857|||20|35|14|37|26|188|317|260|269|247|259|280|32|4|5|||||||||||||||||||||||||
2022-12-28 08:07:18|EJ.D.NESN.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:10|10791|269.9|0.10481|2022-12-27|4.01928|16|0.111091|8|-0.111276|8|2022-12-27|||||||||16.69352|28.94808|26.90646|27.51527|8.45246|16.488|12.78537|6.58758|4.01928||||||||||||||||266|219|195|169|244|265|325|300|237||||||||||||||||0.02881|0.0224|0.02097|0.01851|0.01851|0.0185|0.02343|0.01851|0.01853||||||||||||||||-0.03024|-0.02053|-0.02197|-0.0185|-0.01849|-0.01849|-0.0209|-0.01851|-0.01854||||||||162|159|119|80|83|85|141|137|25|||||||||||||||||||||||||
2022-12-28 08:07:19|SE.D.NIOUS.CASH.IP|2399|2022-12-27 16:28:10|2022-12-27 23:59:30|995|8277.1|1.66459|2022-12-27|0.09745|15|1.39795|10|-0.664137|14|2022-12-27||||||||||47.74932|38.79803|30.94603|26.12617|18.22259|6.17394|0.09745|1.42193|1.31826|0.09969|0.09916|1.56662|38.82804|56.31248|44.91366||||||||||854|1725|1779|2640|6237|35823|28411|38178|32378|18335|23876|50592|1888|3428|977||||||||||0.17338|0.25426|0.13676|0.12111|0.13865|0.17539|0.13879|0.10838|0.09999|0.09973|0.09917|0.09908|0.29742||0.0999||||||||||-0.1101|-0.18622|-0.13394|-0.13514|-0.12689|-0.1619|-0.14301|-0.10755|-0.09999|-0.0997|-0.09923|-0.09893|-0.09889|-0.1331|-0.0998|105|109|130|200|138|247|232|151|82|78|53|68|31|16|29|||||||||||||||||||||||||
2022-12-28 08:07:19|EJ.D.NOV.CASH.IP|35|2022-12-28 08:01:00|2022-12-28 08:07:00|8474|156.1|0.06249|2022-12-27|9.46435|15|0.05899|8|-0.09434|8|2022-12-27|||||||||16.78126|28.74646|22.67796|19.61834|17.01094|21.611|17.12894|9.46435|19.05801||||||||||||||||366|181|233|226|173|232|309|360|265||||||||||||||||0.01825|0.0128|0.01317|0.01177|0.01176|0.01628|0.01438|0.01429|0.0118||||||||||||||||-0.0202|-0.01672|-0.01583|-0.01255|-0.01241|-0.01259|-0.01377|-0.01305|-0.0118||||||||173|174|150|102|100|125|222|201|42|||||||||||||||||||||||||
2022-12-28 08:07:19|KA.D.OCDO.CASH.IP|31|2022-12-28 08:00:30|2022-12-28 08:07:10||111.3|0.31917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:20|UC.D.ORLY.CASH.IP|993|2022-12-27 16:28:30|2022-12-27 20:59:50|84377|49.6|38.71205|2022-12-27|30.85693|20|0.396056|14|-0.240975|14|2022-12-27|||||||||||||||54.91033|46.64912|47.29199|63.28302|48.57696|47.87619|30.85693||||||||||||||||||113|63|55|30|68|43|61||||||||||||||||||0.07147|0.01209|0.01089|0.00627|0.01286|0.00826|0.01201||||||||||||||||||-0.0462|-0.03393|-0.02044|-0.01501|-0.01639|-0.0102|-0.01505||||73|146|144|185|136|184|237|||||||||||||||||||||||||
2022-12-28 08:07:20|SE.D.PLTRUS.CASH.IP|2083|2022-12-27 16:28:10|2022-12-27 23:59:50|589|6393.2|1.8101|2022-12-27|0.16338|16|0.8|9|-0.791139|9|2022-12-27||||||||||84.6952|83.40652|75.1504|54.14966|45.5527|13.43108|0.16412|0.16338|0.16483|0.166|0.16632|3.48903|65.08346|70.05025|70.63753||||||||||529|490|359|1060|1190|44682|39017|33986|36245|44968|63633|73646|3069|831|857||||||||||0.55924|0.21779|0.25786|0.1614|0.16207|0.20651|0.16465|0.16367||||0.16737|0.16694||||||||||||-0.34354|-0.27873|-0.16051|-0.16072|-0.1619|-0.18473|-0.16351|-0.16287|-0.16502|||-0.16667|-0.16676|||26|24|16|37|33|113|86|48|30|20|16|30|20|10|17|||||||||||||||||||||||||
2022-12-28 08:07:21|UC.D.PYPLVUS.CASH.IP|1810|2022-12-27 16:28:10|2022-12-27 23:59:10|6825|1044.3|4.33349|2022-12-27|0.86754|15|0.623188|9|-0.345224|9|2022-12-27||||||||||48.92735|85.0115|98.50993|60.79531|56.21219|4.07595|0.86754|1.1912|1.88802|4.42478|4.33938|2.92702|38.59552|62.63209|68.26779||||||||||67|6|20|59|72|4205|1712|1304|872|1082|844|2078|116|259|51||||||||||0.13705|0.0725|0.0399|0.03987|0.06017|0.06197|0.04064|0.03136|0.02433|0.02502|0.02421|0.02706|0.10243|0.22026|0.01466||||||||||-0.07429|-0.0682|-0.03015|-0.04925|-0.04904|-0.06991|-0.03917|-0.02851|-0.02628|-0.02142|-0.02162|-0.02438|-0.07311||-0.20126|166|193|134|112|41|199|357|343|322|318|301|344|13|8|22|||||||||||||||||||||||||
2022-12-28 08:07:21|UC.D.PTONUS.CASH.IP|1131|2022-12-27 16:28:10|2022-12-27 23:56:50|804|5039.4|1.64012|2022-12-27|1.38601|20|0.698487|14|-0.888889|9|2022-12-27||||||||||55.87838|25.08611|100|77.08704|50.38167|5.58673|1.70179|2.51252|3.81831|2.89452|7.12717|1.38601|37.77765|33.45715|||||||||||28|15|1|22|413|3850|4305|4200|6253|6559|6240|14582|48421|20286|||||||||||0.29025|0.22676||0.22523||0.184|0.1409|0.12726|0.11923|0.12045|0.12025|0.13174|0.12356|0.24783|||||||||||-0.55995|-0.37695||-0.55741|-0.28141|-0.20948|-0.13025|-0.12448|-0.11865|-0.11982|-0.12028|-0.12175|-0.123|||22|13|4|13|8|149|189|125|81|72|57|79|16|3|||||||||||||||||||||||||
2022-12-28 08:07:22|KA.D.RIO.CASH.IP|42|2022-12-28 08:00:20|2022-12-28 08:07:20|5897|139|0.1013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:22|EJ.D.ROG.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:20|29410|74.7|3.03341|2022-12-27|8.53013|16|0.084774|8|-0.084789|8|2022-12-27|||||||||13.66331|19.85483|18.53554|13.81029|21.32588|14.50917|15.59084|13.14302|8.53013||||||||||||||||75|48|61|51|56|58|84|100|116||||||||||||||||0.02542|0.01831|0.01687|0.01689|0.0169|0.01691|0.01823|0.01959|0.02546||||||||||||||||-0.0246|-0.02173|-0.0194|-0.02364|-0.01689|-0.01932|-0.02062|-0.02036|-0.01696||||||||176|121|108|58|61|69|122|160|47|||||||||||||||||||||||||
2022-12-28 08:07:23|KA.D.RR.CASH.IP|43|2022-12-28 08:00:20|2022-12-28 08:07:20|93.16|1212.7|0.18635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:24|ED.D.SAPG.CASH.IP|55|2022-12-27 16:28:10|2022-12-27 16:29:50|9721|319.3|0.05797|2022-12-27|0.60917|16|0.163499|8|-0.13268|8|2022-12-27|||||||||6.99953|15.02144|10.9939|21.4472|16.21747|13.37576|9.95113|1.86654|0.60917||||||||||||||||163|112|98|69|67|106|230|298|199||||||||||||||||0.018|0.01508|0.01421|0.01182|0.01378|0.01451|0.01765|0.01786|0.0147||||||||||||||||-0.02037|-0.01551|-0.01493|-0.01322|-0.01311|-0.01444|-0.01834|-0.01658|-0.01457||||||||330|320|319|280|284|292|292|325|170|||||||||||||||||||||||||
2022-12-28 08:07:24|SG.D.SAP.CASH.IP|1328|2022-12-27 16:28:20|2022-12-27 20:59:50|10329|19|13.21515|2022-12-27|2.91578|15|0.08699|16|-0.106414|14|2022-12-27|||||||||||||||10.90272|2.91578|13.06907|27.63284|15.4328|17.19927|7.08228||||||||||||||||||31|16|37|14|10|20|31||||||||||||||||||0.0208|0.01996|0.02022|0.01883|0.01638|0.0161|0.0159||||||||||||||||||-0.02269|-0.0195|-0.02174|-0.01952|-0.02171|-0.01869|-0.01813||||166|349|269|174|234|239|270|||||||||||||||||||||||||
2022-12-28 08:07:25|ED.D.SIEGn.CASH.IP|51|2022-12-27 16:28:20|2022-12-27 16:29:40|12932|99.4|0.06799|2022-12-27|5.00719|15|0.092779|8|-0.277521|8|2022-12-27|||||||||12.62157|7.19945|13.91406|20.16159|16.78092|10.83573|9.88005|5.00719|15.10207||||||||||||||||149|73|88|81|89|118|130|232|174||||||||||||||||0.02315|0.02013|0.01802|0.01542|0.0172|0.01823|0.02084|0.02088|0.01709||||||||||||||||-0.02417|-0.01834|-0.01787|-0.01648|-0.01944|-0.01959|-0.02011|-0.01751|-0.01924||||||||278|251|216|144|185|185|274|261|126|||||||||||||||||||||||||
2022-12-28 08:07:25|EC.D.GLEFP.CASH.IP|54|2022-12-27 16:28:20|2022-12-27 16:29:50|2363|215.6|1.92189|2022-12-27|18.20107|16|0.105641|8|-0.126236|8|2022-12-27|||||||||18.81339|24.21948|46.39352|49.13802|46.68204|46.95518|24.88481|21.98614|18.20107||||||||||||||||209|99|94|97|93|97|188|156|183||||||||||||||||0.02788|0.02261|0.02272|0.02114|0.02269|0.02116|0.02803|0.0219|0.02754||||||||||||||||-0.0293|-0.02307|-0.02115|-0.0234|-0.02218|-0.02211|-0.02485|-0.02338|-0.02118||||||||229|186|138|114|135|147|181|173|66|||||||||||||||||||||||||
2022-12-28 08:07:26|UD.D.TSLA.CASH.IP|3069|2022-12-27 16:28:20|2022-12-27 23:59:50|10668|14365.4|3.93018|2022-12-27|0.01503|20|0.885182|14|-0.603793|14|2022-12-27||||||||||11.35559|18.16138|16.23285|0.90603|3.30097|1.18215|0.02827|0.02397|0.02099|0.01841|0.01725|0.01503|2.92107|11.4559|14.98871||||||||||2796|1528|2864|7250|5211|35240|41331|29265|22325|17077|15463|34338|11818|2442|1455||||||||||0.07141|0.04312|0.04417|0.05302|0.04479|0.10008|0.08525|0.05657|0.04616|0.03714|0.03897|0.0436|0.02959|0.02565|0.01844||||||||||-0.06741|-0.05017|-0.05911|-0.06084|-0.04477|-0.10213|-0.08765|-0.05988|-0.05337|-0.04772|-0.04097|-0.04797|-0.03039|-0.02743|-0.02263|293|282|297|357|339|355|360|360|360|360|360|358|311|280|274|||||||||||||||||||||||||
2022-12-28 08:07:26|EC.D.FP.CASH.IP|52|2022-12-27 16:28:20|2022-12-27 16:29:50|5978|327.3|0.04606|2022-12-27|8.96074|15|0.116492|8|-0.215839|8|2022-12-27|||||||||12.78863|22.4207|25.01452|30.41312|20.70408|20.64034|15.30076|8.96074|20.01638||||||||||||||||309|147|149|120|180|172|262|275|306||||||||||||||||0.02729|0.01803|0.01744|0.01767|0.01674|0.01809|0.02216|0.01741|0.0189||||||||||||||||-0.02568|-0.0186|-0.01737|-0.01793|-0.01869|-0.01789|-0.02073|-0.01855|-0.01672||||||||282|183|168|125|145|160|229|246|100|||||||||||||||||||||||||
2022-12-28 08:07:27|SH.D.UBERUS.CASH.IP|1697|2022-12-27 16:28:20|2022-12-27 23:58:30|2432|4449.9|1.25764|2022-12-27|0.0409|17|1.22549|9|-0.493016|14|2022-12-27||||||||||26.92062|78.73434||59.48522|75.08441|4.54621|0.38299|0.94499|0.0409|0.77595|0.8037|0.04094|69.30978|66.68036|100||||||||||21|0||680|546|9012|4965|6453|5626|5030|6375|16826|519|1516|59||||||||||0.78967|0.24324||0.09099|0.19014|0.05842|0.06034|0.05527|0.05028|0.0437|0.0447|0.05566|||||||||||||-0.08065|-0.2163||-0.1821|-0.1189|-0.10014|-0.05662|-0.04812|-0.05109|-0.04408|-0.04915|-0.05668|-0.08209|-0.04105|-0.10256|27|60|32|28|179|292|221|177|136|131|139|13|3|4|||||||||||||||||||||||||
2022-12-28 08:07:27|EG.D.ULNA.CASH.IP|52|2022-12-27 16:28:20|2022-12-27 16:29:50|4889|84.1|3.94977|2022-12-27|3.55253|15|0.223805|8|-0.12309|9|2022-12-27|||||||||6.48411|6.31374|7.60727|13.22603|19.50527|12.83978|8.93016|3.55253|8.72107||||||||||||||||42|48|33|21|26|36|44|49|40||||||||||||||||0.03154|0.02581|0.01712|0.01581|0.0134|0.01523|0.02618|0.02166|0.01623||||||||||||||||-0.02709|-0.02745|-0.02127|-0.01536|-0.01557|-0.01725|-0.02337|-0.02125|-0.01711||||||||280|271|264|197|231|242|281|312|161|||||||||||||||||||||||||
2022-12-28 08:07:27|KA.D.ULVR.CASH.IP|45|2022-12-28 08:00:00|2022-12-28 08:07:20|4230.5|204.5|0.07127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:28|SH.D.UPS.CASH.IP|1351|2022-12-27 16:28:20|2022-12-27 20:59:50|17689|260.9|14.98931|2022-12-27|9.82071|20|0.45452|14|-0.299791|14|2022-12-27|||||||||||||||11.75392|14.43121|21.46849|27.14857|23.57905|16.42812|9.82071||||||||||||||||||474|268|280|284|316|250|362||||||||||||||||||0.03361|0.02339|0.02221|0.015|0.01568|0.01582|0.01513||||||||||||||||||-0.03583|-0.0182|-0.01603|-0.0138|-0.01513|-0.017|-0.0154||||138|293|271|203|187|232|276|||||||||||||||||||||||||
2022-12-28 08:07:28|UD.D.VRMUS.CASH.IP|939|2022-12-27 16:28:20|2022-12-27 20:59:50|86|2061.7|8.6887|2022-12-27|12.51877|20|1.253955|20|-2.295157|20|2022-12-27|||||||||||||||71.4161|54.25018|19.21897|48.01283|29.75204|46.97137|12.51877||||||||||||||||||7368|5732|6929|5331|9913|5820|885||||||||||||||||||0.11216|0.0949|0.03861|0.1234|0.10931|0.0732|0.69076||||||||||||||||||-1.05027|-0.48745|-0.12552|-0.21756|-0.42234|-0.18534|-1.10382||||45|65|21|46|34|75|105|||||||||||||||||||||||||
2022-12-28 08:07:29|SB.D.DIS.CASH.IP|2148|2022-12-27 16:28:20|2022-12-27 23:59:30|8610|2144.8|2.62749|2022-12-27|0.30612|15|0.499943|9|-0.312609|21|2022-12-27||||||||||53.99567|89.6395|54.58753|60.67195|55.44266|9.86318|0.30612|0.57973|1.17995|1.18439|0.91578|0.59032|47.51855|75.04417|87.52171||||||||||15|8|256|294|214|6158|3055|2289|1807|1952|2068|5668|405|339|131||||||||||0.15455|0.05031|0.03951|0.02263|0.0555|0.05511|0.03236|0.02444|0.02058|0.01814|0.0211|0.01895|0.15371||||||||||||-0.09786|-0.06551|-0.01506|-0.04661|-0.07277|-0.05845|-0.02956|-0.02485|-0.01944|-0.01811|-0.01919|-0.01966|-0.10999|-0.05211|-0.04629|145|77|11|33|56|214|358|359|345|343|334|348|19|16|8|||||||||||||||||||||||||
2022-12-28 08:07:29|SH.D.WFC.CASH.IP|1561|2022-12-27 16:28:20|2022-12-27 23:55:30|4069|3077.7|0.52355|2022-12-27|0.02441|16|1.156496|9|-0.856793|10|2022-12-27||||||||||66.7964|67.1858|100|50.76867|56.37783|1.88271|1.23867|0.02441|0.86449|0.94137|0.95878|0.73342|37.60974|25.12793|||||||||||14|63|0|154|284|5183|4863|4393|4232|4507|4955|9112|394|42|||||||||||1.1565|0.40334|||0.16206|0.03627|0.03096|0.02758|0.02436|0.0244|0.03569|0.02844|0.02437|||||||||||||-0.85679|||-0.04864|-0.04724|-0.0297|-0.02603|-0.02571|-0.02547|-0.02442|-0.02437|-0.04877|||3|6|1|2|16|162|247|163|119|109|107|141|8|4|||||||||||||||||||||||||
2022-12-28 08:07:30|UD.D.WYNN.CASH.IP|1286|2022-12-27 16:28:20|2022-12-27 20:59:50|8432|680.4|18.53924|2022-12-27|9.75641|15|0.606502|14|-0.479444|14|2022-12-27|||||||||||||||10.63974|9.75641|23.10429|29.06696|22.84676|32.20992|17.89637||||||||||||||||||2124|2650|1363|922|773|458|876||||||||||||||||||0.10302|0.06118|0.04606|0.03724|0.02948|0.02262|0.02383||||||||||||||||||-0.09101|-0.06867|-0.04264|-0.04132|-0.02849|-0.01803|-0.02573||||124|300|217|162|193|202|280|||||||||||||||||||||||||
2022-12-28 08:07:30|UD.D.ZMUS.CASH.IP|1276|2022-12-27 16:28:20|2022-12-27 23:59:50||1009.8|8.66557|2022-12-27|0.23468|13|0.449195|14|-0.424242|9|2022-12-27||||||||||94.44864|77.94797||91.40632|0.23468|15.11882|10.78701|9.97862|9.25183|13.7793|12.84758|6.64717|29.09544|0.47339|66.84506||||||||||25|100||14|358|1140|961|749|522|382|551|1368|73520|337|75||||||||||0.18193|0.09099||0.0457||0.07391|0.05784|0.03962|0.03759|0.03169|0.03314|0.02734||0.04582|0.09174||||||||||-0.14139|-0.0757||-0.06082|-0.10167|-0.10384|-0.05684|-0.04813|-0.04198|-0.03975|-0.02866|-0.02836|-0.04581|||18|9|23|8|167|243|212|185|204|203|257|7|2|3|||||||||||||||||||||||||
2022-12-28 08:07:31|EJ.D.ZURZ.CASH.IP|34|2022-12-28 08:01:00|2022-12-28 08:07:20|44850|14|0.13325|2022-12-27|27.23702|8|0.067084|8|-0.089186|8|2022-12-27|||||||||27.23702|34.70836|51.92862|51.94238|43.61032|45.0772|41.76139|42.08402|35.0223||||||||||||||||23|30|16|25|13|26|24|27|30||||||||||||||||0.03348|0.02576|0.0235|0.02603|0.02229|0.02227|0.02488|0.0223|||||||||||||||||-0.02839|-0.02493|-0.02306|-0.0223|-0.0223|-0.02336|-0.02504|-0.02229|-0.0223||||||||114|124|131|52|78|91|115|126|20|||||||||||||||||||||||||
2022-12-28 08:07:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:32|CS.D.BCHUSD.CFD.IP|3580|2022-12-27 16:28:30|2022-12-27 23:59:50|100.76|6|1.79237|2022-12-27|1.75865|0|0.107139|0|-0.226579|14|2022-12-27|1.75865|1.76533|1.76657|1.77029|1.77195|1.7721|1.77182|1.77063|1.77115|1.77203|1.76364|1.76519|1.76409|1.76588|1.76728|1.76755|1.77048|1.78409|1.78873|1.78971|1.78766|1.78977|1.78677|1.78688|5|4|2|3|2|2|2|2|3|3|5|3|3|3|5|5|3|6|4|4|3|3|3|3|0.02063|0.0164|0.01234|0.01364|0.01723|0.01182|0.01428|0.01059|0.01442|0.02197|0.01739|0.01248|0.01634|0.01398|0.02325|0.0176|0.01539|0.02066|0.01628|0.0145|0.0164|0.01672|0.01226|0.01331|-0.01909|-0.01592|-0.0139|-0.01428|-0.01158|-0.01599|-0.01169|-0.0118|-0.01917|-0.01792|-0.01918|-0.01446|-0.01913|-0.01668|-0.02634|-0.01822|-0.015|-0.02679|-0.01606|-0.02012|-0.01462|-0.02188|-0.01017|-0.01539|274|239|147|126|116|86|79|68|237|132|225|203|160|173|257|274|197|247|198|221|151|152|149|165|||||||||||||||||||||||||
2022-12-28 08:07:33|IR.D.FLG.FWM2.IP|46|2022-12-28 08:00:00|2022-12-28 08:07:30|9953|37.7|0.03318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:33|IR.D.ULTRA100.FWM.IP|2263|2022-12-27 16:28:30|2022-12-27 23:59:00|13508.9|12.6|0.01695|2022-12-27|0.02908|3|0.069745|14|-0.081559|14|2022-12-27|0.02913|0.0291|0.02909|0.02908|0.02911|0.02913|0.02914|0.02917|0.0292|0.02928|0.02933|0.02937|0.02936|0.02954|0.02963|0.02957|0.02965|0.0297|0.02975|0.02975|0.02972|0.02973||0.0297|6|6|4|10|7|4|2|4|6|6|9|9|13|31|29|28|20|19|15|27|54|23||6|0.01553|0.01548|0.01299|0.016|0.01164|0.01166|0.01147|0.0137|0.01373|0.01415|0.01252|0.01859|0.01584|0.01967|0.01925|0.01718|0.01626|0.01568|0.01636|0.01714|0.01701|0.01404||0.01826|-0.01406|-0.01476|-0.01539|-0.01367|-0.01152|-0.01384|-0.02294|-0.0146|-0.01556|-0.01154|-0.01155|-0.01495|-0.01423|-0.02307|-0.02087|-0.01743|-0.01889|-0.01547|-0.01576|-0.0159|-0.01757|-0.01773||-0.01262|110|121|64|53|34|35|27|126|97|77|80|96|121|245|238|175|165|132|146|96|89|80|61|||||||||||||||||||||||||
2022-12-28 08:07:34|IR.D.BOND100.FWM.IP|2236|2022-12-27 16:28:30|2022-12-27 23:59:50||20.5|0.01008|2022-12-27|0.0314|2|0.049294|13|-0.050089|13|2022-12-27|0.03142|0.03141|0.0314|0.0314|0.03142|0.03144|0.03144|0.03144|0.03147|0.03152|0.03156|0.03159|0.03157|0.03171|0.03178|0.03173|0.03182|0.03187|0.0319|0.03191|0.0319|0.0319||0.03188|14|14|9|12|21|36|9|13|20|22|22|35|30|74|78|69|63|67|57|104|75|43||22|0.02016|0.01436|0.02434|0.01177|0.01807||0.02096|0.01218|0.01416|0.01615|0.01386|0.02054|0.01958|0.02276|0.02351|0.021|0.02125|0.023|0.02382|0.02513|0.02177|0.01276||0.02551|-0.01763|-0.01772|-0.01379|-0.01648|-0.01178|-0.02515|-0.01257|-0.01847|-0.01573|-0.01564|-0.01854|-0.01658|-0.01559|-0.02461|-0.02216|-0.01848|-0.01932|-0.01574|-0.02248|-0.02526|-0.0206|-0.01908||-0.01722|45|56|19|16|17|11|23|45|47|37|43|36|49|175|138|91|92|54|85|47|48|37|26|||||||||||||||||||||||||
2022-12-28 08:07:35|IR.D.10YEAR100.FWM.IP|3270|2022-12-27 16:28:30|2022-12-27 23:59:50|11245.7|52|0.00621|2022-12-27|0.03535|0|0.048072|18|-0.041753|13|2022-12-27|0.03535|0.03536|0.03536|0.03537|0.03537|0.03538|0.03538|0.03538|0.03539|0.03541|0.03543|0.03543|0.03543|0.0355|0.03551|0.03549|0.03555|0.0356|0.0356|0.0356|0.03559|0.03559||0.03558|66|39|73|38|28|75|70|44|117|199|192|138|71|223|176|152|211|187|159|139|178|164||156|0.00985|0.01202|0.00707|0.01415||0.01061||0.01121|0.01386||0.01373|0.01276|0.01258|0.01406|0.01365|0.01627|0.01472|0.01191|0.01691|||0.01023||0.01127||-0.00972|-0.01017||-0.01091|-0.01415||-0.00929||-0.01372|-0.01328|-0.01181|-0.01417|-0.01486|-0.01504|-0.00923|-0.01223|-0.01346|-0.01192|-0.01335|-0.01281|-0.01335||-0.01067|37|44|8|18|10|12|16|44|29|10|15|31|39|136|121|66|85|67|61|34|36|31|23|||||||||||||||||||||||||
2022-12-28 08:07:36|IR.D.05YEAR100.FWM.IP|2684|2022-12-27 16:28:30|2022-12-27 23:59:00|10808|47.5|0.00708|2022-12-27|0.01844|0|0.014812|17|-0.029595|13|2022-12-27|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01849|0.01849|0.01848|0.01851|0.01852|0.01852|0.01852|0.01851|0.01851||0.01851|43|32|21|67|54|68|61|33|56|74|99|58|96|126|146|124|125|149|142|163|140|104||25|0.00369|0.00435|0.00498|0.00632||0.00738||0.0045|0.00738|||0.00665|0.00623|0.00626|0.0062|0.00696|0.00728|0.00755|0.00764|0.00664|0.00694|0.00667||0.00555|-0.00724|-0.00386|-0.00738|-0.00369||-0.00554|-0.01476|-0.00507|-0.00773|-0.00508|-0.00554|-0.00554|-0.00554|-0.00712|-0.00561|-0.00616|-0.00681|-0.00577|-0.00663|-0.00679|-0.00666|-0.00481||-0.00529|46|75|17|23|7|8|2|85|41|22|26|34|57|172|160|100|120|109|118|62|61|45|50|||||||||||||||||||||||||
2022-12-28 08:07:36|CO.D.LH.FWM1.IP|886|2022-12-27 16:28:30|2022-12-27 19:04:50|9124|8.5|0.13268|2022-12-27|0.1641|19|1.004222|14|-0.267559|14|2022-12-27|||||||||||||||0.16823|0.16589|0.16674|0.16575|0.16473|0.1641|||||||||||||||||||17|8|7|6|14|21|||||||||||||||||||0.08409|0.02761|0.03136|0.02594|0.03432|0.01458|||||||||||||||||||-0.06532|-0.02682|-0.04225|-0.02761|-0.03354|-0.02953|||||169|282|306|262|274|19|||||||||||||||||||||||||
2022-12-28 08:07:37|IR.D.FOAT.FWM1.IP|1988|2022-12-27 16:28:30|2022-12-27 19:59:50|12765|3.6|20.59669|2022-12-27|9.0982|13|0.039142|13|-0.09311|7|2022-12-27|25.03538|41.25385|69.78007|79.55426|94.73929|50.02149|40.44963|12.53804|10.59783|12.79516|14.22286|17.4815|25.41201|9.0982|10.96417|12.4943|13.58948|33.54156|34.14922|29.06476|||||1|1|0|0|0|1|1|8|15|14|14|15|13|14|12|10|9|3|1|6|||||0.00775|0.00846|0.00776|0.00775|0.00775|0.00775|0.00776|0.01128|0.0111|0.00983|0.00964|0.00902|0.00889|0.01046|0.0093|0.00967|0.00944|0.00823|0.00901|0.01043|||||-0.00775|-0.00827|-0.00775|-0.00775|-0.00775|-0.00775|-0.00776|-0.01456|-0.0124|-0.00991|-0.00988|-0.00857|-0.00881|-0.01053|-0.01029|-0.0097|-0.00917|-0.00852|-0.00782|-0.00843|||||64|114|43|44|38|48|47|272|303|290|289|235|197|298|302|297|273|185|170|124|||||||||||||||||||||||||
2022-12-28 08:07:37|IR.D.FBTP.FWM1.IP|781|2022-12-27 16:29:10|2022-12-27 17:59:50|10948|5.3|17.06167|2022-12-27|6.92025|8|0.04565|14|-0.090785|8|2022-12-27||||||||12.59145|6.92025|7.68644|10.55211|10.79977|21.58972|9.72098|12.2304|10.68846|17.43135|35.7902||||||||||||||8|12|12|12|16|10|13|11|11|9|3||||||||||||||0.01303|0.01377|0.01291|0.0121|0.01083|0.01127|0.01064|0.0119|0.01092|0.01039|0.00946||||||||||||||-0.01214|-0.01541|-0.01168|-0.01135|-0.01037|-0.00994|-0.01179|-0.0129|-0.01132|-0.01114|-0.01039|||||||271|320|301|295|251|232|310|320|310|276|165|||||||||||||||||||||||||
2022-12-28 08:07:38|IR.D.FGBM.FWM1.IP|1189|2022-12-27 16:29:00|2022-12-27 20:59:30|11587|19.6|12.71244|2022-12-27|0.02582|4|0.025893|10|-0.043044|7|2022-12-27|60.01076|57.58723|33.35055|25.02152|0.02582|0.02582|20.02152|7.88975|8.40104|10.36862|8.52105|19.55271|16.09455|6.00346|11.4519|9.70114|15.14875|9.11477|10.31799|34.63298|14.65689||||4|3|10|8|12|21|17|41|65|77|68|38|37|64|57|43|36|29|16|11|31||||0.00861|0.00861|0.00861|||0.00861||0.00889|0.00963|0.00893|0.00932|0.00864|0.00863|0.00888|0.00883|0.00897|0.00911|0.00864|0.00864|0.00863|0.00863||||-0.0086|-0.00861||-0.00861|||-0.00861|-0.01276|-0.00927|-0.00862|-0.00923|-0.00864|-0.00863|-0.00889|-0.0095|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.01036||||40|66|9|8|7|6|20|178|191|174|153|128|112|184|175|155|119|55|68|52|41|||||||||||||||||||||||||
2022-12-28 08:07:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:39|IR.D.FGBL.FWM1.IP|2374|2022-12-27 16:28:30|2022-12-27 20:59:50|13347|18.9|15.80824|2022-12-27|2.99646|9|0.029999|13|-0.089173|7|2022-12-27|34.49906|50.42537|45.72681|66.67471|60.5355|58.0104|48.94787|7.55597|3.44688|2.99646|5.22627|7.25575|7.05654|3.38955|5.80993|5.78486|8.16129|16.29869|21.25177|22.33943|22.44819||||9|4|3|2|4|5|8|42|74|71|72|49|67|77|79|42|56|17|15|15|14||||0.00849|0.00743|0.00743|0.00743|0.00743|0.00743|0.00929|0.01027|0.0101|0.0094|0.009|0.0085|0.00904|0.00915|0.00905|0.00913|0.00922|0.00794|0.00895|0.0075|0.00791||||-0.00742|-0.00784|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.01191|-0.01126|-0.00995|-0.00961|-0.00864|-0.00786|-0.00974|-0.00952|-0.00889|-0.00842|-0.00769|-0.00782|-0.00787|-0.00843||||87|121|35|48|38|50|47|292|292|269|269|235|199|297|311|295|258|172|146|112|107|||||||||||||||||||||||||
2022-12-28 08:07:40|EN.D.LGO.FWM2.IP|2550|2022-12-27 16:28:30|2022-12-27 22:59:50|948.8|1.6|16.26613|2022-12-27|0.55975|22|0.214707|8|-0.234043|13|2022-12-27|||40.61623|45.88256|53.33607|41.76861|42.49925|13.23778|21.45087|28.54276|27.2997|28.78499|17.8232|15.29407|7.6677|10.18271|7.2186|11.13967|6.8979|12.23968|33.63368|19.44739|0.55975||||1|1|1|1|1|4|9|3|3|3|2|4|4|4|11|1|2|2|1|0|0||||0.03291|0.02449|0.03194|0.02862|0.02554|0.03359|0.04131|0.03276|0.03256|0.0314|0.03318|0.03665|0.04657|0.04172|0.04911|0.03473|0.03944|0.04104|0.03208|0.04045|||||-0.02971|-0.03112|-0.02889|-0.02334|-0.03308|-0.03979|-0.05124|-0.02988|-0.03229|-0.03327|-0.0371|-0.03944|-0.04482|-0.04405|-0.04395|-0.03978|-0.04539|-0.04168|-0.03109|-0.03055|||79|83|77|120|125|214|258|190|195|150|181|264|333|319|311|273|297|273|179|114|2|||||||||||||||||||||||||
2022-12-28 08:07:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:40|SE.D.PANWUS.CASH.IP|1465|2022-12-27 16:28:30|2022-12-27 20:59:50|13919|686.1|12.10854|2022-12-27|11.68905|14|0.320764|14|-0.263965|14|2022-12-27|||||||||||||||11.68905|15.18402|21.01929|20.12234|13.84349|18.00561|14.83969||||||||||||||||||1680|995|1015|740|1103|863|624||||||||||||||||||0.05186|0.03061|0.02383|0.02129|0.02047|0.02045|0.01969||||||||||||||||||-0.05331|-0.03226|-0.02731|-0.02228|-0.0225|-0.02228|-0.02122||||138|238|205|229|210|217|304|||||||||||||||||||||||||
2022-12-28 08:07:41|UA.D.ABNBUS.CASH.IP|1400|2022-12-27 16:28:30|2022-12-27 23:59:10|8302|612.8|9.10354|2022-12-27|0.76877|22|0.252071|14|-1.257788|13|2022-12-27||||||||||90.06686|25.4386|100|60.13374|65.78555|7.56154|8.48395|13.90762|13.51004|8.22185|6.95746|7.43191|48.03992|0.76877|100||||||||||17|47|0|245|495|1177|794|566|562|611|463|1254|89|451|33||||||||||0.03522||||0.08276|0.05893|0.04812|0.03224|0.02523|0.027|0.02561|0.01999|0.01796||||||||||||-0.21053|-0.29735||-0.1034|-0.33431|-0.0708|-0.04673|-0.02915|-0.0246|-0.02466|-0.01882|-0.02235|-0.09287|||20|4|1|10|29|175|297|267|245|220|231|270|23|1|3|||||||||||||||||||||||||
2022-12-28 08:07:42|UA.D.BIDU.CASH.IP|1087|2022-12-27 16:28:40|2022-12-27 23:57:40|11605|641.9|18.64062|2022-12-27|0.81146|22|0.415966|14|-0.59817|12|2022-12-27||||||||||80.89724|78.06488|95.26571|73.59146|69.41774|8.31887|14.13661|25.40341|24.50902|24.38593|30.45662|18.26108|20.79651|0.81146|50.25884||||||||||20|11|129|158|114|2061|874|319|692|481|259|1090|9107|0|2||||||||||0.01581||0.00878|0.00885|0.01416|0.10599|0.05466|0.0345|0.03543|0.02955|0.02157|0.02419|0.00864||||||||||||-0.21197|-0.09681|-0.38512|-0.30349|-0.08841|-0.11378|-0.06385|-0.04496|-0.03559|-0.03553|-0.03557|-0.02367|-0.19334|||31|9|21|15|26|185|278|225|180|181|148|214|15|1|2|||||||||||||||||||||||||
2022-12-28 08:07:43|UC.D.NVDA.CASH.IP|2523|2022-12-27 16:28:40|2022-12-27 23:59:50|13997|5357.7|4.21562|2022-12-27|0.01342|20|0.452044|9|-0.318662|14|2022-12-27||||||||||63.8552|58.40772|67.48745|48.27959|35.22096|12.15681|0.02202|0.01815|0.01681|0.01486|0.01384|0.01342|37.40607|42.65686|51.00107||||||||||141|155|141|418|588|11921|9101|5984|5583|4686|6652|12309|19801|363|314||||||||||0.08713|0.02907|0.0329|0.02801|0.04136|0.072|0.05205|0.03325|0.02942|0.02663|0.02639|0.03577|0.0448|0.02283|0.02612||||||||||-0.09188|-0.0504|-0.04566|-0.04226|-0.04561|-0.0766|-0.04998|-0.03662|-0.03185|-0.02574|-0.02807|-0.03537|-0.03087|-0.03668|-0.01662|171|108|178|139|111|256|360|360|360|360|360|360|91|61|51|||||||||||||||||||||||||
2022-12-28 08:07:43|EZ.D.ROBINGREY.Month2.IP|389|2022-12-27 16:28:50|2022-12-27 23:54:10|6.43|0|0|2022-12-27|0|9|0.458716|14|-0.747384|12|2022-12-27||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.15198|0.18194|0.1865|0.15256|0.15375|0.15452|0.15514|0.15531||0.15625||||||||||||||-0.74738|-0.1514|-0.20119|-0.17359|-0.15228|-0.15338|-0.15426|-0.15456|-0.17454||||1|1|13|12|111|109|63|71|70|70|67|10|6|23|||||||||||||||||||||||||
2022-12-28 08:07:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:44|UD.D.SPWR.CASH.IP|1228|2022-12-27 16:28:30|2022-12-27 20:59:50|1796|1128|2.56934|2022-12-27|0.67095|20|0.34188|15|-0.703083|14|2022-12-27|||||||||||||||3.28512|6.47891|9.30772|6.1531|2.89097|3.84174|0.67095||||||||||||||||||1481|1689|1552|2222|1538|1626|903||||||||||||||||||0.09904|0.08992|0.07831|0.06956|0.07077|0.06096|0.06827||||||||||||||||||-0.12355|-0.09026|-0.07771|-0.07559|-0.06044|-0.05947|-0.07015||||158|312|227|164|141|132|187|||||||||||||||||||||||||
2022-12-28 08:07:44|SE.D.NETUS.CASH.IP|1411|2022-12-27 16:29:00|2022-12-27 20:59:50|4248|656.8|10.68709|2022-12-27|4.71424|20|0.307474|15|-0.545411|14|2022-12-27|||||||||||||||12.80762|15.85334|25.46661|28.06812|18.29011|9.08289|4.71424||||||||||||||||||2099|1272|907|784|906|579|766||||||||||||||||||0.10053|0.09084|0.05336|0.04614|0.0408|0.03915|0.04369||||||||||||||||||-0.10509|-0.06566|-0.05316|-0.05696|-0.03535|-0.03865|-0.03699||||144|236|217|143|203|299|323|||||||||||||||||||||||||
2022-12-28 08:07:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-27|10000||0||0||2022-12-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:45|SI.D.ARKKUS.CASH.IP|1346|2022-12-27 16:28:40|2022-12-27 20:59:50|2976|1246.5|1.07754|2022-12-27|0.03346|17|0.264201|14|-0.298112|14|2022-12-27|||||||||||||||0.595|0.59543|0.62648|0.03346|1.88491|2.47214|1.22523||||||||||||||||||5415|2363|1554|868|1914|1379|1694||||||||||||||||||0.06995|0.06188|0.04523|0.03847|0.03499|0.03772|0.04063||||||||||||||||||-0.08816|-0.05832|-0.04474|-0.04128|-0.04189|-0.0354|-0.04139||||180|356|337|294|216|205|262|||||||||||||||||||||||||
2022-12-28 08:07:45|SI.D.ARKGUS.CASH.IP|1405|2022-12-27 16:28:40|2022-12-27 20:59:50|2723|49.7|16.12652|2022-12-27|1.21251|14|0.858062|14|-0.250537|14|2022-12-27|||||||||||||||1.21251|1.47816|6.52547|15.19561|24.4746|32.14471|18.93061||||||||||||||||||329|64|99|57|56|58|65||||||||||||||||||0.07311|0.05973|0.04378|0.04087|0.04034|0.04248|0.04047||||||||||||||||||-0.0709|-0.05169|-0.04084|-0.03931|-0.04097|-0.03791|-0.04021||||176|352|309|264|221|218|260|||||||||||||||||||||||||
2022-12-28 08:07:46|SI.D.ARKQUS.CASH.IP|1435|2022-12-27 16:28:40|2022-12-27 20:59:50|3944|7.9|23.67147|2022-12-27|7.35638|14|0.151095|15|-0.348692|14|2022-12-27|||||||||||||||7.35638|9.78563|9.10223|35.87938|32.93152|35.05609|16.71812||||||||||||||||||19|4|2|10|9|14|3||||||||||||||||||0.04092|0.03646|0.03163|0.02807|0.02761|0.02643|0.03111||||||||||||||||||-0.05278|-0.03275|-0.03024|-0.02829|-0.02841|-0.02861|-0.02986||||179|340|332|279|231|277|283|||||||||||||||||||||||||
2022-12-28 08:07:47|SI.D.ARKFUS.CASH.IP|809|2022-12-27 16:28:50|2022-12-27 20:59:50|1367|29.3|28.50085|2022-12-27|4.32138|14|0.219941|20|-0.36075|14|2022-12-27|||||||||||||||4.32138|10.64936|23.91047|49.68655|58.73451|59.81039|20.09291||||||||||||||||||225|76|19|9|39|41|39||||||||||||||||||0.08066|0.08268|0.07507|0.07266|0.0836|0.07298|0.07801||||||||||||||||||-0.09502|-0.07391|-0.07483|-0.07263|-0.07292|-0.07297|-0.07566||||145|247|168|131|92|87|171|||||||||||||||||||||||||
2022-12-28 08:07:47|SI.D.ARKWUS.CASH.IP|1160|2022-12-27 16:28:40|2022-12-27 20:59:50|3644|14.2|18.5365|2022-12-27|4.99033|14|0.246036|15|-0.617781|14|2022-12-27|||||||||||||||4.99033|17.20271|21.3613|18.80473|20.30526|31.21499|27.1835||||||||||||||||||103|26|5|14|17|12|32||||||||||||||||||0.06365|0.06241|0.04859|0.04644|0.04552|0.0478|0.04087||||||||||||||||||-0.07792|-0.0518|-0.04764|-0.04479|-0.04962|-0.04484|-0.04339||||168|299|259|214|208|151|229|||||||||||||||||||||||||
2022-12-28 08:07:47|SI.D.PRNTUS.CASH.IP|228|2022-12-27 16:30:00|2022-12-27 20:59:50|2009|6.6|29.94816|2022-12-27|19.15145|20|0.500501|20|-0.597015|20|2022-12-27|||||||||||||||57.51766|77.87095|75.08609|83.39072|100|88.92929|19.15145||||||||||||||||||0|0|15|0|0|0|0||||||||||||||||||0.09888|0.13377|0.09854|0.09872|0.04941|0.04959|0.07171||||||||||||||||||-0.1606||-0.34331||-0.04933|-0.04958|-0.07251||||7|18|20|6|10|27|111|||||||||||||||||||||||||
2022-12-28 08:07:48|SI.D.IZRLUS.CASH.IP|22|2022-12-27 16:29:00|2022-12-27 20:55:20|1659|24|46.05578|2022-12-27|14.15341|20|0.484848|20|-0.119474|14|2022-12-27|||||||||||||||83.61588|92.93831|100|100|100||14.15341||||||||||||||||||0|129|0|0|0||25|||||||||||||||||||0.14922|0.11944|0.11956|||0.33235||||||||||||||||||-0.11874||||||||||12|14|7|2|2|8||||||||||||||||||0|||||||
2022-12-28 08:07:48|UA.D.CANUS.CASH.IP|407|2022-12-27 16:28:50|2022-12-27 20:59:50|190|1557.2|0.41612|2022-12-27|0.49588|14|0.526316|20|-0.52356|20|2022-12-27|||||||||||||||0.49588|0.50342|0.51185|0.5193|0.51661|0.51903|2.07876||||||||||||||||||9796|9237|22601|11796|9251|29327|470||||||||||||||||||0.49628|0.50251|||||0.52632||||||||||||||||||-0.49268|-0.5|-0.51022||||-0.52356||||19|17|8|7|7|3|76|||||||||||||||||||||||||
2022-12-28 08:07:49|UC.D.RIOTUS.CASH.IP|1214|2022-12-27 16:28:40|2022-12-27 20:59:50|339|2263.6|0.35287|2022-12-27|0.27904|15|0.842697|14|-1.652893|14|2022-12-27|||||||||||||||1.55739|0.27904|10.25319|4.11065|0.28819|0.29096|1.11327||||||||||||||||||11386|7450|6456|13060|10718|22827|1722||||||||||||||||||0.34078|0.28329|0.28329|0.28818|0.28736|0.29155|0.29458||||||||||||||||||-0.40665|-0.27742|-0.28129|-0.28694|||-0.29393||||79|75|40|26|24|13|97|||||||||||||||||||||||||
2022-12-28 08:07:50|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:50|SI.D.IWNUS.CASH.IP|1611|2022-12-27 16:28:40|2022-12-27 20:59:50|13820|42.5|5.11419|2022-12-27|0.04775|14|0.122699|14|-0.093741|14|2022-12-27|||||||||||||||0.04775|0.59068|1.14904|7.89424|10.15031|3.84014|2.01399||||||||||||||||||137|119|14|137|15|14|23||||||||||||||||||0.02679|0.02145|0.01667|0.0136|0.01437|0.01381|0.0143||||||||||||||||||-0.03103|-0.02132|-0.01702|-0.01422|-0.01405|-0.01347|-0.01366||||179|358|358|343|316|341|352|||||||||||||||||||||||||
2022-12-28 08:07:51|SI.D.IWO.CASH.IP|1450|2022-12-27 16:28:40|2022-12-27 20:59:50|21217|151.5|16.24326|2022-12-27|4.61095|15|0.141343|14|-0.197675|14|2022-12-27|||||||||||||||16.68413|4.61095|8.23789|14.78517|36.20216|23.19421|11.78802||||||||||||||||||319|260|158|101|96|261|181||||||||||||||||||0.03338|0.02267|0.01776|0.02253|0.01563|0.01479|0.01673||||||||||||||||||-0.0401|-0.02031|-0.01783|-0.02173|-0.01723|-0.01546|-0.02073||||151|331|318|231|235|259|298|||||||||||||||||||||||||
2022-12-28 08:07:51|SI.D.IWDUS.CASH.IP|1605|2022-12-27 16:28:40|2022-12-27 20:59:50|15157|843.3|0.25833|2022-12-27|0.00743|18|0.171742|14|-0.105499|14|2022-12-27|||||||||||||||0.0115|0.28712|0.00867|0.29107|0.00743|0.58546|0.29536||||||||||||||||||1759|1459|720|606|778|1196|978||||||||||||||||||0.02099|0.01482|0.01383|0.01059|0.00927|0.01042|0.01221||||||||||||||||||-0.02065|-0.01541|-0.01349|-0.01062|-0.01021|-0.00982|-0.01117||||180|360|359|353|337|346|356|||||||||||||||||||||||||
2022-12-28 08:07:52|SI.D.IWFUS.CASH.IP|1628|2022-12-27 16:28:40|2022-12-27 20:59:50|21297|40.8|0.02696|2022-12-27|0.02431|19|0.168729|15|-0.176991|14|2022-12-27|||||||||||||||0.064|0.03591|0.03368|0.0299|0.02463|0.02431|0.02632||||||||||||||||||275|74|40|35|20|40|75||||||||||||||||||0.0351|0.02316|0.01801|0.01535|0.01236|0.0144|0.01608||||||||||||||||||-0.03546|-0.01966|-0.01634|-0.01592|-0.01254|-0.01236|-0.01482||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-28 08:07:52|KA.D.IWVLLN.CASH.IP|39|2022-12-28 08:00:10|2022-12-28 08:07:40|3418.9|161.7|2.74359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:53|CS.D.LTCUSD.CFE.IP|5082|2022-12-27 16:28:50|2022-12-27 23:59:50|68.33|7.9|1.0283|2022-12-27|0.99492|2|0.199857|10|-0.324149|18|2022-12-27|0.99772|0.99867|0.99492|0.99826|0.99938|1.00229|1.00229|1.0008|1.00372|1.00572|0.99998|1.00198|1.00563|1.00559|1.00883|1.00792|1.00533|1.01306|1.02234|1.03465|1.03432|1.03492|1.02991|1.0241|7|4|5|4|3|5|5|4|5|6|6|5|6|6|10|9|8|11|9|8|7|6|3|6|0.02861|0.0214|0.02582|0.0206|0.01873|0.02412|0.02128|0.01982|0.02301|0.02814|0.02484|0.02081|0.02416|0.02252|0.03138|0.03067|0.03184|0.03201|0.02653|0.03009|0.02502|0.0226|0.0228|0.02264|-0.03214|-0.02044|-0.02244|-0.02057|-0.01903|-0.02637|-0.01855|-0.02179|-0.02384|-0.02959|-0.02711|-0.02337|-0.02417|-0.02155|-0.03516|-0.02855|-0.03265|-0.04571|-0.03514|-0.03466|-0.0292|-0.02104|-0.02106|-0.02513|329|246|275|244|235|291|269|225|286|310|303|254|281|304|318|341|348|344|348|337|321|302|216|322|||||||||||||||||||||||||
2022-12-28 08:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:07:54|OP.D.SPX5.4000C.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|86.54|0|3.12243|2022-12-27|2.47548|10|2.493599|15|-4.603321|8|2022-12-27||||||||2.71713|2.48626|2.51386|2.47548|2.49554|2.55151|2.64312|2.85165|2.86669|2.8425|2.87934|2.92428|3.03774|2.95442|3.64796|3.22104|3.20827||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09621|0.11575|0.09317|0.08866|0.08133|0.10302|0.13417|0.25799|0.29845|0.22729|0.18105|0.16036|0.17893|0.19784|0.12703|0.05753|0.09542||||||||-0.09115|-0.13752|-0.1013|-0.08134|-0.08441|-0.11549|-0.14351|-0.26128|-0.23598|-0.22109|-0.18867|-0.15026|-0.16345|-0.1625|-0.0969|-0.06513|-0.08991|220|313|299|270|230|304|332|349|360|360|356|355|350|357|187|63|226|||||||||||||||||||||||||
2022-12-28 08:07:55|OP.D.SPX2.4000C.IP|4074|2022-12-27 16:28:50|2022-12-27 23:59:50|177.19|0|1.52056|2022-12-27|1.31218|10|2.319856|14|-1.394519|15|2022-12-27||||||||1.43058|1.31971|1.32485|1.31218|1.31863|1.33672|1.36585|1.42738|1.44458|1.42808|1.43034|1.44439|1.47797|1.45325|1.53458|1.57622|1.57229||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05842|0.09855|0.05773|0.05671|0.05112|0.06197|0.0807|0.17137|0.18338|0.14112|0.11276|0.0952|0.10871|0.12139|0.06901|0.02815|0.05744||||||||-0.05432|-0.06101|-0.06347|-0.05169|-0.05107|-0.07151|-0.08758|-0.1551|-0.15014|-0.13343|-0.11275|-0.0881|-0.09645|-0.10125|-0.05521|-0.04361|-0.05214|221|311|297|271|232|304|332|349|360|360|355|354|352|357|188|63|225|||||||||||||||||||||||||
2022-12-28 08:07:55|OP.D.SPX3.4000C.IP|4078|2022-12-27 16:28:50|2022-12-27 23:59:50|250.79|0|1.07659|2022-12-27|0.95674|10|1.388604|14|-1.018596|8|2022-12-27||||||||1.04216|0.96301|0.96396|0.95674|0.96037|0.97062|0.98704|1.02215|1.02446|1.01474|1.01896|1.02481|1.04267|1.02918|1.08519|1.11434|1.11216||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04592|0.0493|0.04599|0.0438|0.03701|0.04895|0.06461|0.13623|0.13958|0.10592|0.08942|0.07356|0.08144|0.09294|0.06415|0.02388|0.04255||||||||-0.04196|-0.0557|-0.04951|-0.04118|-0.04006|-0.05613|-0.06761|-0.11704|-0.11395|-0.10273|-0.08847|-0.06657|-0.07434|-0.08048|-0.04197|-0.03183|-0.04084|219|312|300|271|229|303|331|349|360|360|356|355|352|357|186|65|225|||||||||||||||||||||||||
2022-12-28 08:07:56|OP.D.SPX5.4250C.IP|4060|2022-12-27 16:28:50|2022-12-27 23:59:50|19.84|0|8.27405|2022-12-27|7.25271|12|3.797468|15|-10.587432|8|2022-12-27||||||||7.25548|7.25448|7.25411|7.93814|7.65744|7.25271|7.25811|7.25561|7.25308|7.25526|7.2536|7.25552|7.26452|7.25463|8.37646|9.00371|8.95071||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14621|0.18354|0.13867|0.13446|0.11811|0.15408|0.20403|0.39711|0.45821|0.33554|0.27687|0.23933|0.26924|0.29644|0.1973|0.10005|0.15038||||||||-0.13252|-0.24044|-0.15255|-0.12168|-0.12288|-0.17164|-0.22196|-0.39814|-0.3493|-0.33412|-0.28852|-0.22529|-0.24305|-0.24575|-0.14243|-0.12851|-0.14061|221|312|297|271|230|304|331|349|360|360|356|355|352|357|188|50|225|||||||||||||||||||||||||
2022-12-28 08:07:57|OP.D.SPX2.4250C.IP|4071|2022-12-27 16:28:50|2022-12-27 23:59:50|77.69|0|3.45545|2022-12-27|2.86012|10|4.467822|14|-2.49819|15|2022-12-27||||||||3.13665|2.87593|2.89752|2.86012|2.87935|2.93319|3.0205|3.20352|3.27491|3.21172|3.2245|3.27188|3.37727|3.30072|3.49212|3.59149|3.57952||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07906|0.15288|0.07931|0.07646|0.06786|0.08381|0.10971|0.25188|0.25491|0.18998|0.15153|0.13046|0.14977|0.1667|0.09421|0.03848|0.0788||||||||-0.07541|-0.08158|-0.08459|-0.06954|-0.07169|-0.09709|-0.12163|-0.21075|-0.2125|-0.18263|-0.15482|-0.12164|-0.13055|-0.13957|-0.07318|-0.05769|-0.07376|221|313|297|269|231|305|332|349|360|360|356|355|352|357|186|64|227|||||||||||||||||||||||||
2022-12-28 08:07:58|OP.D.SPX3.4250C.IP|4076|2022-12-27 16:28:50|2022-12-27 23:59:50|139.64|0|1.92991|2022-12-27|1.68172|10|2.189781|14|-1.668879|8|2022-12-27||||||||1.84037|1.69326|1.69776|1.68172|1.68983|1.71264|1.74938|1.82801|1.835|1.80757|1.82103|1.83436|1.87487|1.84435|1.94695|2.00026|1.99541||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05765|0.06214|0.05774|0.05566|0.04907|0.06182|0.08065|0.18055|0.18785|0.13301|0.11477|0.09331|0.10402|0.11736|0.07862|0.02858|0.05236||||||||-0.05267|-0.07466|-0.06323|-0.05009|-0.0505|-0.07065|-0.08621|-0.14912|-0.13968|-0.12984|-0.11348|-0.08549|-0.09386|-0.10006|-0.0534|-0.04106|-0.052|222|312|300|269|229|304|332|349|360|360|356|355|352|357|186|62|225|||||||||||||||||||||||||
2022-12-28 08:07:58|OP.D.SPX5.4500C.IP|3297|2022-12-27 16:28:40|2022-12-27 23:59:50|2.79|0|54.35241|2022-12-27|30.85374|8|15.686275|8|-22.222222|8|2022-12-27||||||||38.00805|30.85374|32.69265|31.52812|32.1554|33.96427|37.05274|39.9234|37.8126|39.09019|41.65201|43.70329|48.08966|44.98887|56.31766|63.67957|63.07449||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30272|0.49539|0.27619|0.2684|0.24951|0.307|0.37656|0.88506|0.6996|0.54342|0.46532|0.44384|0.49957|0.54122|0.43929||0.44729||||||||-0.25879|-0.54853|-0.30486|-0.26772|-0.26045|-0.32838|-0.41323|-0.60861|-0.57853|-0.54754|-0.50968|-0.42956|-0.44812|-0.45744|-0.37868|-0.35336|-0.3515|209|294|278|250|213|286|313|339|359|349|337|331|314|337|143|21|167|||||||||||||||||||||||||
2022-12-28 08:07:59|OP.D.SPX2.4500C.IP|4064|2022-12-27 16:28:50|2022-12-27 23:59:50|25.36|0|10.447|2022-12-27|8.39531|8|8.518658|14|-4.465881|15|2022-12-27||||||||9.01768|8.39531|8.59154|8.43804|8.51784|8.74087|9.10742|9.59898|9.8212|9.62635|9.70779|9.92936|10.36952|10.05797|10.39975|21.2622|10.91982||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10782|0.18687|0.10706|0.10459|0.0918|0.12092|0.15172|0.40166|0.35037|0.26078|0.21411|0.18211|0.20625|0.22567|0.12822|0.03923|0.10448||||||||-0.10511|-0.11421|-0.11957|-0.09323|-0.10071|-0.13652|-0.17134|-0.31533|-0.29515|-0.25411|-0.22767|-0.16663|-0.17958|-0.18904|-0.10697|-0.10195|-0.09273|220|313|299|270|230|304|332|349|360|360|356|355|352|357|186|50|227|||||||||||||||||||||||||
2022-12-28 08:08:00|OP.D.SPX3.4500C.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|64.37|0|4.17427|2022-12-27|3.54474|10|3.533453|14|-2.918202|17|2022-12-27||||||||3.89969|3.56899|3.58836|3.54474|3.56701|3.62948|3.73071|3.94136|3.96221|3.87025|3.92099|3.95858|4.07225|3.98673|4.21538|4.33562|4.32201||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07406|0.08027|0.07505|0.07344|0.06348|0.08006|0.10486|0.24995|0.24794|0.17121|0.1512|0.11983|0.13487|0.15331|0.09617|0.03097|0.07071||||||||-0.06851|-0.10097|-0.08175|-0.06575|-0.0655|-0.09|-0.11165|-0.19058|-0.17639|-0.16944|-0.15758|-0.11173|-0.12226|-0.13007|-0.07143|-0.05748|-0.06767|219|312|300|269|229|304|332|349|360|360|356|355|353|357|187|59|226|||||||||||||||||||||||||
2022-12-28 08:08:00|OP.D.SPX5.4000P.IP|4075|2022-12-27 16:28:50|2022-12-27 23:59:50|231.16|0|1.18512|2022-12-27|1.11348|19|0.808329|14|-2.39019|8|2022-12-27||||||||1.33402|1.26338|1.23687|1.25106|1.2444|1.22557|1.19669|1.13456|1.12832|1.14278|1.14726|1.13991|1.11348|1.13414|1.18627|1.21399|1.21766||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06415|0.07757|0.0726|0.05871|0.0604|0.08167|0.09989|0.16551|0.15694|0.14786|0.12275|0.09734|0.1046|0.10744|0.06436|0.04555|0.05829||||||||-0.06896|-0.09646|-0.06677|-0.06355|-0.05821|-0.0727|-0.09193|-0.17097|-0.18891|-0.14879|-0.12262|-0.10578|-0.11363|-0.12775|-0.07995|-0.02457|-0.06087|220|313|299|270|230|304|332|349|360|360|356|355|350|357|187|63|226|||||||||||||||||||||||||
2022-12-28 08:08:01|OP.D.SPX2.4000P.IP|4074|2022-12-27 16:28:50|2022-12-27 23:59:50|287.81|0|0.94896|2022-12-27|0.89706|19|1.518951|14|-1.132323|15|2022-12-27||||||||1.03879|0.97938|0.96286|0.97042|0.96685|0.95675|0.94113|0.90518|0.90658|0.91191|0.91511|0.91167|0.89706|0.90859|0.9518|0.9744|0.97643||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04323|0.0703|0.05033|0.04135|0.04136|0.0565|0.06784|0.12484|0.11014|0.10173|0.08636|0.06627|0.07137|0.07662|0.04176|0.03133|0.04033||||||||-0.0457|-0.05033|-0.04562|-0.04446|-0.03945|-0.04877|-0.06261|-0.11408|-0.13215|-0.10515|-0.08467|-0.07279|-0.08051|-0.09024|-0.05134|-0.02088|-0.03991|221|311|297|271|232|304|332|349|360|360|355|354|352|357|188|63|225|||||||||||||||||||||||||
2022-12-28 08:08:02|OP.D.SPX3.4000P.IP|4079|2022-12-27 16:28:50|2022-12-27 23:59:50|328.41|0|0.83087|2022-12-27|0.78721|19|0.834353|14|-0.91732|15|2022-12-27||||||||0.9047|0.85055|0.83733|0.84264|0.84013|0.83299|0.82193|0.79653|0.79361|0.79686|0.80118|0.79784|0.78721|0.79539|0.83348|0.8537|0.85513||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03396|0.03943|0.04063|0.03392|0.03366|0.04599|0.0546|0.10232|0.09464|0.08126|0.06874|0.05277|0.05788|0.06331|0.03381|0.02669|0.03227||||||||-0.03745|-0.04863|-0.03797|-0.03699|-0.03059|-0.04028|-0.0521|-0.09076|-0.10403|-0.08334|-0.06803|-0.05781|-0.0636|-0.07329|-0.04934|-0.01524|-0.03345|219|312|300|271|229|303|331|349|360|360|356|355|352|357|186|65|225|||||||||||||||||||||||||
2022-12-28 08:08:03|OP.D.SPX5.4250P.IP|4073|2022-12-27 16:28:50|2022-12-27 23:59:50|413.96|0|0.66051|2022-12-27|0.6235|19|0.620066|14|-1.241549|15|2022-12-27||||||||0.73103|0.69092|0.67881|0.68482|0.68193|0.67384|0.66147|0.63502|0.63248|0.63791|0.63851|0.63497|0.6235|0.63231|0.66204|0.67763|0.67915||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05018|0.05671|0.05611|0.04575|0.04702|0.06623|0.07917|0.12681|0.11907|0.11429|0.09285|0.07438|0.07933|0.08231|0.04846|0.03511|0.04468||||||||-0.05107|-0.06632|-0.05115|-0.04953|-0.04481|-0.05518|-0.07184|-0.1302|-0.14669|-0.1143|-0.0944|-0.08013|-0.08694|-0.09788|-0.06347|-0.02178|-0.04816|221|314|297|270|230|305|332|349|360|360|356|355|352|357|188|62|225|||||||||||||||||||||||||
2022-12-28 08:08:04|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:04|OP.D.SPX3.4250P.IP|4077|2022-12-27 16:28:50|2022-12-27 23:59:50|467.26|0|0.58379|2022-12-27|0.55368|19|0.544182|14|-0.832391|15|2022-12-27||||||||0.63208|0.59432|0.58567|0.58904|0.58743|0.58288|0.57583|0.56004|0.55854|0.56047|0.56261|0.56046|0.55368|0.55887|0.58573|0.59997|0.60086||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03164|0.03571|0.03671|0.03062|0.03105|0.04146|0.05018|0.09035|0.08216|0.07404|0.06136|0.04803|0.05248|0.0571|0.03051|0.02358|0.02996||||||||-0.03326|-0.04177|-0.03431|-0.03323|-0.02839|-0.03599|-0.04676|-0.08254|-0.09796|-0.07532|-0.06211|-0.0528|-0.05786|-0.06557|-0.04301|-0.015|-0.02838|222|312|300|269|229|304|332|349|360|360|356|355|352|357|186|62|225|||||||||||||||||||||||||
2022-12-28 08:08:05|OP.D.SPX5.4500P.IP|4070|2022-12-27 16:28:50|2022-12-27 23:59:50|646.91|0|0.4219|2022-12-27|0.39986|19|0.44484|14|-0.892499|15|2022-12-27||||||||0.45821|0.43209|0.4259|0.4286|0.42728|0.42362|0.41798|0.40574|0.40449|0.40687|0.40684|0.40514|0.39986|0.40388|0.42324|0.43341|0.43409||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03639|0.04062|0.04031|0.03319|0.03381|0.0455|0.05546|0.08966|0.0856|0.08179|0.06739|0.0534|0.0576|0.05901|0.03474|0.02535|0.03219||||||||-0.03684|-0.04275|-0.0375|-0.03622|-0.03223|-0.04019|-0.05126|-0.09189|-0.1052|-0.08263|-0.06667|-0.05735|-0.06236|-0.07088|-0.04539|-0.01703|-0.03279|221|312|298|269|229|304|332|348|360|360|356|355|352|357|187|61|225|||||||||||||||||||||||||
2022-12-28 08:08:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:07|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:07|OP.D.SPX4.4250C.IP|1695|2022-12-27 16:28:50|2022-12-27 23:59:30|0.1|0|1368.89552|2022-12-27|104.304|10|100|21|-50|21|2022-12-27||||||||174.71865|104.41444|113.43387|104.304|110.20951|128.24835|168.87561|227.60043|190.24451|198.02207|287.80215|372.70437|651.72006|441.08155|3115.49317|1133.01282|1111.75775||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||1.40928|1.67115|1.15136|1.08845|1.11151|1.32405|1.83218|3.95283|2.68488|2.58001|3.02898|4.20345|6.89777|5.0543|23.96172||7.87379||||||||-1.2794|-1.8185|-1.29434|-1.08312|-1.08876|-1.4584|-1.77582|-2.99646|-2.43235|-2.32311|-3.46472|-3.58721|-6.3554|-4.37322|-19.2718|-7.69231|-7.69893|144|216|173|165|137|200|233|278|325|307|262|225|186|239|37|8|91|||||||||||||||||||||||||
2022-12-28 08:08:08|OP.D.SPX4.4250P.IP|4080|2022-12-27 16:28:50|2022-12-27 23:59:50|410.02|0|0.62675|2022-12-27|0.5321|19|0.713098|14|-1.227248|15|2022-12-27||||||||0.75083|0.61235|0.58971|0.59596|0.59291|0.58446|0.57167|0.54508|0.54248|0.54735|0.54719|0.54347|0.5321|0.54072|0.63531|0.6845|0.68611||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05869|0.06622|0.0686|0.05625|0.05653|0.07492|0.08973|0.1468|0.14099|0.12915|0.1106|0.08962|0.09029|0.09724|0.05316|0.04035|0.05215||||||||-0.06212|-0.07132|-0.06265|-0.06138|-0.05405|-0.06728|-0.08086|-0.14994|-0.1594|-0.13753|-0.11074|-0.09146|-0.10088|-0.11496|-0.0618|-0.02689|-0.05209|221|312|299|269|229|304|332|349|360|360|356|356|352|357|187|62|226|||||||||||||||||||||||||
2022-12-28 08:08:08|IR.D.02YEAR100.FWM.IP|2114|2022-12-27 16:29:00|2022-12-27 23:59:50||40.8|0.00686|2022-12-27|0.01946|0|0.012673|18|-0.011694|18|2022-12-27|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01948|0.01949|0.01949|0.01949|0.01949|0.01948||0.01948|15|16|11|12|30|46|52|39|29|72|9|66|71|151|99|102|108|147|101|129|82|54||23|0.00195|0.00292|0.00195|0.00195|||0.00195|0.00195|0.00324|0.00195|0.00195|0.00292|0.00195|0.00333|0.00296|0.0028|0.00298|0.00227|0.00347|0.00244|0.00235|0.0026||0.00195|-0.00259|-0.00195||-0.00195|||-0.00195|-0.0035|-0.00195|||-0.00324|-0.00324|-0.00389|-0.0031|-0.00243|-0.00338|-0.00328|-0.00356|-0.0039|-0.00227|-0.00262||-0.00243|28|24|12|16|5|2|7|55|24|5|3|18|51|121|124|57|79|78|111|25|66|64|24|||||||||||||||||||||||||
2022-12-28 08:08:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:10|UB.D.HOODUS.CASH.IP|843|2022-12-27 16:29:10|2022-12-27 23:58:10|764|1930.6|2.05717|2022-12-27|0.12555|16|0.391134|23|-0.637755|14|2022-12-27|||||||||||3.14465||100|0.57091|1.14356|3.00826|0.12555|2.34801|2.16202|10.82996|3.24672|50.06502|100|50.32531|||||||||||1||451|764|3134|3355|2110|5502|4961|5035|8342|155|33|3150|||||||||||||||0.15976|0.13734|0.12747|0.12829|0.12927|0.13004|0.13|||0.39113|||||||||||||||-0.20083|-0.14657|-0.12768|-0.12813|-0.12887|-0.12928|-0.12953||||1|2|2|106|104|67|45|49|28|32|2|2|4|||||||||||||||||||||||||
2022-12-28 08:08:11|CS.D.EOSUSD.CFD.IP|3696|2022-12-27 16:29:00|2022-12-27 23:59:20|88.98|4.9|1.47684|2022-12-27|1.45708|10|0.302149|10|-0.317821|17|2022-12-27|1.48024|1.47883|1.47671|1.48294|1.48323|1.4802|1.47941|1.47605|1.47315|1.47442|1.45708|1.46126|1.4623|1.46503|1.47239|1.4685|1.46723|1.47003|1.47282|1.4803|1.47705|1.47344|1.47113|1.46386|6|3|4|3|4|3|2|4|4|5|5|3|3|3|5|5|4|5|5|5|5|3|3|3|0.02401|0.02934|0.02148|0.02207|0.02106|0.01794|0.02276|0.023|0.02266|0.02907|0.03104|0.01914|0.02113|0.02164|0.02969|0.02825|0.02245|0.03464|0.02288|0.02906|0.02119|0.02677|0.0191|0.02797|-0.02683|-0.02126|-0.02189|-0.01877|-0.01721|-0.01765|-0.0196|-0.02194|-0.0254|-0.02218|-0.02452|-0.0227|-0.02397|-0.02451|-0.03923|-0.02389|-0.02021|-0.03257|-0.02417|-0.02525|-0.01907|-0.01549|-0.01445|-0.01919|296|197|248|164|221|238|155|237|258|224|282|202|188|188|226|266|268|278|247|251|235|146|110|212|||||||||||||||||||||||||
2022-12-28 08:08:12|CS.D.ADAUSD.CFE.IP|1337|2022-12-27 16:32:20|2022-12-27 23:56:10|25.33|1.9|5.62025|2022-12-27|5.43243|0|0.120289|17|-0.240192|17|2022-12-27|5.43243|5.44541|5.4398|5.44546|5.45678|5.46148|5.45683|5.45068|5.46142|5.46391|5.43684|5.46181|5.48962|5.49759|5.51785|5.52176|5.54084|5.58245|5.58927|5.57875|5.54965|5.55278|5.54338|5.52927|2|1|1|1|2|2|1|1|2|1|1|1|1|1|2|2|1|2|1|1|1|1|1|1|0.04409|0.05057|0.03887|0.04446|0.03898|0.03901|0.0468|0.03897|0.03901|0.03901|0.03884|0.03905|0.03925|0.03927|0.05261|0.04858|0.03961|0.04918|0.04492|0.04318|0.04625||0.03956|0.0395|-0.04499|-0.03888||-0.0389|-0.03896|-0.04387|-0.03893|-0.03892|-0.05071|-0.03895|-0.04366|-0.05571|-0.04278|-0.03925|-0.05729|-0.04737|-0.04452|-0.07028|-0.03993|-0.04383|-0.03962|-0.03965|-0.03963|-0.03949|163|83|48|60|42|39|42|47|75|71|68|65|69|42|123|112|66|125|77|83|60|31|35|54|||||||||||||||||||||||||
2022-12-28 08:08:13|CS.D.XLMUSD.CFD.IP|1837|2022-12-27 16:29:30|2022-12-27 23:59:40|7.31|3.4|2.75918|2022-12-27|2.70302|0|0.274725|21|-0.27248|8|2022-12-27|2.70302|2.70811|2.71419|2.72125|2.7212|2.72594|2.72534|2.71965|2.72063|2.7161|2.70905|2.72232|2.72753|2.72803|2.7322|2.72315|2.72255|2.73766|2.74243|2.75176|2.74637|2.74255|2.739|2.74033|3|3|3|3|3|3|3|2|3|4|3|4|3|3|4|4|3|4|3|3|4|3|2|3|0.13524|0.13554|0.13575|0.13619|0.13618|0.13632|0.14323|0.13607|0.14053|0.13993|0.1356|0.1362|0.13648|0.1365|0.1368|0.13633|0.13618|0.13888|0.1372|0.13773|0.1374|0.14217|0.13703|0.13714|-0.13505|-0.13525|-0.13562|-0.13592|-0.1359|-0.13617|-0.13605|-0.13588|-0.1397|-0.13573|-0.13529|-0.13602|-0.13624|-0.1363|-0.13646|-0.13591|-0.13601|-0.13665|-0.13705|-0.13749|-0.13722|-0.137|-0.13687|-0.13685|108|101|76|92|98|133|69|54|134|147|116|100|75|123|218|147|122|197|146|120|150|104|31|132|||||||||||||||||||||||||
2022-12-28 08:08:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:14|IX.D.HSTECH.IFU.IP|4634|2022-12-27 16:29:00|2022-12-27 23:59:50|4152.7|20|0.16082|2022-12-27|0.21615|15|0.165061|14|-0.217981|14|2022-12-27|0.2196|0.21932|0.21986|0.21979|0.21908|0.21864|0.21904|0.21916|0.21893|0.21922|0.21888|0.2188|0.21907|0.21962|0.21883|0.21615|0.21853|0.21811|0.21743|0.21758|0.21708|0.21682|0.21685|0.21677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00625|0.00419|0.00475|0.00473|0.00357|0.00395|0.00482|0.00559|0.00493|0.0048|0.00398|0.00457|0.00612|0.029|0.023|0.01607|0.00741|0.00651|0.00679|0.00895|0.00515|0.00241|0.00391|-0.00412|-0.01081|-0.0033|-0.00328|-0.0032|-0.00324|-0.00375|-0.00511|-0.00591|-0.00521|-0.005|-0.00473|-0.00627|-0.0077|-0.02658|-0.02414|-0.01991|-0.00717|-0.00823|-0.00704|-0.00806|-0.00432|-0.00281|-0.00407|307|287|214|188|178|175|220|274|323|316|297|242|319|333|351|360|350|344|313|320|339|200|26|231|||||||||||||||||||||||||
2022-12-28 08:08:15|IX.D.TOPIX.IFU.IP|2469|2022-12-27 16:29:50|2022-12-27 23:59:50|1904.3|12.3|0.04054|2022-12-27|0.04183|2|0.052192|0|-0.104411|0|2022-12-27|0.04184|0.04184|0.04183|0.04185|0.04188|0.04189|0.093|0.08826|0.06283|0.06287|0.06283|0.06289|0.06297|0.06304|0.06316|0.06308|0.06306|0.06305|0.06307|0.06313|0.07046|0.1051|0.10507|0.09486|31|11|23|43|29|73|22|3|5|9|5|10|7|5|5|6|1|2|3|3|2|0|0|10|0.02347|0.01988|0.01961|0.01744|0.01832|0.01702|0.01167|0.01335|0.01683|0.01429|0.01333|0.01647|0.01509|0.01576|0.0182|0.01654|0.01462|0.01666|0.01464|0.01622|0.0146|0.00893||0.01266|-0.02673|-0.01705|-0.01046|-0.01719|-0.01396|-0.01745|-0.00823|-0.01114|-0.01247|-0.01519|-0.01087|-0.01572|-0.01417|-0.01707|-0.01451|-0.01468|-0.01359|-0.01189|-0.01239|-0.01157|-0.0119|-0.00771||-0.01447|204|127|24|23|37|34|101|86|110|82|81|35|60|81|163|200|170|117|95|95|125|82|27|145|||||||||||||||||||||||||
2022-12-28 08:08:16|CS.D.UNIUSD.CFE.IP|5456|2022-12-27 16:29:00|2022-12-27 23:59:50|510.14|11.1|3.57467|2022-12-27|1.56251|10|0.25489|8|-0.505384|14|2022-12-27|1.59374|1.59439|1.59111|1.59228|1.59178|1.5891|1.58624|1.58072|1.57871|1.58446|1.56251|1.5691|1.57233|1.57099|1.91477|3.51831|3.5306|3.55101|3.57172|3.58678|3.57083|3.56805|3.55964|3.54102|11|7|6|5|5|6|6|6|8|6|11|7|8|8|16|15|13|15|12|11|7|6|6|8|0.0206|0.01304|0.01458|0.01398|0.01576|0.01178|0.0121|0.01548|0.01776|0.01417|0.02634|0.01461|0.0138|0.0167|0.02642|0.02217|0.02075|0.01841|0.01885|0.018|0.016|0.0171|0.00679|0.02174|-0.02328|-0.01269|-0.01253|-0.01257|-0.01295|-0.01193|-0.00971|-0.01462|-0.01759|-0.00891|-0.02186|-0.01433|-0.01327|-0.0128|-0.03842|-0.02174|-0.02034|-0.02444|-0.0202|-0.01678|-0.01352|-0.01681|-0.00614|-0.01817|350|336|323|295|294|315|317|316|324|323|353|320|334|345|346|360|359|355|356|354|332|331|312|352|||||||||||||||||||||||||
2022-12-28 08:08:17|CS.D.LNKUSD.CFE.IP|5409|2022-12-27 16:29:00|2022-12-27 23:59:50|584.15|10.8|2.07588|2022-12-27|2.0123|0|0.164365|12|-0.326292|17|2022-12-27|2.0123|2.01778|2.02412|2.02422|2.02435|2.02578|2.02402|2.02156|2.02293|2.02308|2.01459|2.02112|2.0254|2.03076|2.03754|2.04155|2.0474|2.05677|2.06369|2.06123|2.06061|2.06212|2.06061|2.05763|12|7|7|7|7|8|8|9|9|8|7|8|9|10|13|13|11|12|10|10|7|8|8|9|0.0178|0.0117|0.01674|0.01416|0.01279|0.01422|0.01053|0.01404|0.01233|0.01284|0.0128|0.01021|0.01495|0.01165|0.01949|0.01937|0.01381|0.01657|0.01617|0.01391|0.0127|0.01079|0.00809|0.01253|-0.02289|-0.01232|-0.01621|-0.01244|-0.01254|-0.01401|-0.01027|-0.01091|-0.01186|-0.01123|-0.01417|-0.01128|-0.01605|-0.01076|-0.01988|-0.01894|-0.01394|-0.02073|-0.01662|-0.01299|-0.01316|-0.0095|-0.00653|-0.01141|355|337|315|310|316|321|329|340|341|325|317|324|343|338|348|358|351|345|356|352|334|328|320|341|||||||||||||||||||||||||
2022-12-28 08:08:17|CS.D.DOTUSD.CFE.IP|3999|2022-12-27 16:29:10|2022-12-27 23:59:40|443.3|8|2.06818|2022-12-27|2.01657|10|0.157729|14|-0.304981|17|2022-12-27|2.01831|2.02782|2.02973|2.03622|2.03446|2.03354|2.03252|2.03132|2.03343|2.03376|2.01657|2.02544|2.03058|2.03142|2.03568|2.04236|2.04755|2.05147|2.05102|2.05001|2.04897|2.05526|2.05473|2.05295|10|5|5|6|6|4|6|6|6|6|10|9|8|8|12|13|12|12|8|7|5|6|4|6|0.01975|0.01646|0.01589|0.01722|0.01492|0.0129|0.01723|0.01399|0.0203|0.0231|0.02355|0.02073|0.02116|0.01959|0.02844|0.02849|0.02421|0.02555|0.01753|0.01632|0.01495|0.01365|0.0107|0.017|-0.02171|-0.01355|-0.01456|-0.0168|-0.01355|-0.01587|-0.01147|-0.01173|-0.02082|-0.02216|-0.02277|-0.02|-0.02597|-0.02113|-0.02955|-0.02875|-0.02393|-0.02976|-0.01762|-0.01673|-0.0149|-0.01237|-0.00937|-0.01525|335|119|112|141|200|85|160|123|167|134|311|347|282|341|340|342|347|307|294|216|235|270|154|235|||||||||||||||||||||||||
2022-12-28 08:08:18|CS.D.DOGUSD.CFE.IP|1987|2022-12-27 16:29:00|2022-12-27 23:56:20|7.32|3.9|1.38745|2022-12-27|1.33182|0|0.138313|19|-0.550206|19|2022-12-27|1.33182|1.3372|1.33738|1.34156|1.34062|1.34273|1.34049|1.34182|1.34576|1.34755|1.34135|1.34397|1.34478|1.34778|1.35486|1.35688|1.35986|1.36719|1.36977|1.37308|1.37051|1.37007|1.37168|1.36656|3|3|2|3|2|2|3|3|3|3|4|3|2|2|4|3|5|5|5|5|4|3|2|3|0.13335|0.13369|0.13382|0.13425|0.13407|0.13441|0.13416|0.13427|0.13467|0.13492|0.1342|0.13456|0.13454|0.13487|0.13542|0.13585|0.13608|0.13683|0.13706|0.13736|0.13715|0.1371|0.1368|0.13678|-0.13309|-0.13368|-0.13362|-0.13406|-0.13398|-0.13415|-0.13398|-0.13395|-0.13446|-0.13462|-0.13406|-0.1343|-0.13436|-0.13468|-0.14007|-0.13556|-0.13588|-0.14547|-0.13691|-0.14729|-0.13688|-0.1369|-0.13711|-0.13657|121|72|41|75|51|61|90|43|102|65|93|77|50|56|129|123|132|128|168|159|137|139|28|107|||||||||||||||||||||||||
2022-12-28 08:08:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:19|OP.D.SPX3.4750C.IP|4052|2022-12-27 16:29:10|2022-12-27 23:59:50|24.96|0|7.56485|2022-12-27|6.33488|8|5.513784|14|-4.638219|17|2022-12-27||||||||6.95636|6.33488|6.46378|6.36208|6.41416|6.56061|6.79942|7.04033|6.9269|6.78007|6.92791|7.01399|7.27221|7.07813|7.67233|7.98031|7.94891||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0954|0.10357|0.09451|0.09181|0.08414|0.10016|0.13322|0.33944|0.30845|0.21808|0.19608|0.15508|0.17081|0.19661|0.12549|0.0399|0.08232||||||||-0.08828|-0.13509|-0.10501|-0.08547|-0.08383|-0.11776|-0.14525|-0.24985|-0.2268|-0.20935|-0.21157|-0.1384|-0.15994|-0.16535|-0.09031|-0.08974|-0.08942|219|312|299|269|231|305|331|349|360|359|356|355|352|357|187|41|225|||||||||||||||||||||||||
2022-12-28 08:08:20|OP.D.SPX3.5000C.IP|3852|2022-12-27 16:29:10|2022-12-27 23:59:50|9.68|0|19.34752|2022-12-27|15.89549|8|7.874865|14|-6.592386|17|2022-12-27||||||||17.42167|15.89549|16.35851|16.04905|16.21134|16.66421|17.40672|17.97472|17.53002|17.05461|17.60679|17.87645|18.68103|18.07942|19.69861|20.552|20.46717||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13579|0.15014|0.1406|0.12961|0.11319|0.14662|0.16631|0.45168|0.39599|0.25524|0.24166|0.19458|0.21229|0.23793|0.17157||0.15993||||||||-0.13311|-0.20249|-0.15043|-0.12907|-0.13403|-0.15189|-0.17472|-0.29236|-0.27788|-0.25598|-0.26104|-0.18573|-0.20243|-0.20899|-0.14028|-0.15406|-0.13967|214|297|286|253|209|287|328|348|360|359|356|353|351|356|178|28|202|||||||||||||||||||||||||
2022-12-28 08:08:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:23|OP.D.SPX5.5000C.IP|2|2022-12-27 21:15:10|2022-12-27 21:15:10||0|0|2022-12-27|10000||0||0||2022-12-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:24|OP.D.SPX2.4750C.IP|3820|2022-12-27 16:29:10|2022-12-27 23:59:50|6.78|0|26.0038|2022-12-27|18.1047|8|14.774282|14|-7.169345|15|2022-12-27||||||||22.04717|18.1047|18.58491|18.14611|18.37289|19.01824|20.08839|20.84593|21.36589|20.94478|21.26609|21.98416|23.33813|22.38139|26.71049|29.27712|29.11742||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17694|0.27784|0.17579|0.16176|0.14822|0.17537|0.20792|0.58779|0.46897|0.34471|0.28765|0.24836|0.27632|0.30399|0.18743||0.20951||||||||-0.16194|-0.16916|-0.18542|-0.16337|-0.16763|-0.19755|-0.248|-0.42869|-0.39517|-0.33732|-0.28828|-0.23739|-0.25202|-0.26205|-0.17091|-0.21941|-0.17641|212|300|280|257|204|291|325|348|360|359|356|352|352|356|172|31|198|||||||||||||||||||||||||
2022-12-28 08:08:25|OP.D.SPX2.5000C.IP|2025|2022-12-27 16:29:20|2022-12-27 23:59:30|0.91|0|167.10907|2022-12-27|95.14834|8|33.613445|14|-14.666667|15|2022-12-27||||||||121.49427|95.14834|100.08461|96.51195|98.52948|104.60331|115.0322|119.43353|124.20938|120.72744|124.45127|132.98328|148.41925|137.80223|175.53758|213.90986|213.98151||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.60654|1.31|0.63009|0.60275|0.62139|0.65653|0.80391|1.78471|1.13145|0.86126|0.85064|0.86325|0.95061|0.91857|1.05813||1.25704||||||||-0.60248|-0.60182|-0.62478|-0.60137|-0.61104|-0.70096|-0.77412|-1.17836|-1.04911|-0.89543|-0.83891|-0.85325|-0.92166|-0.87563|-0.94469||-1.06718|109|169|141|118|129|166|209|269|317|310|268|221|218|248|68|2|76|||||||||||||||||||||||||
2022-12-28 08:08:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:26|IR.D.FBTP.FWM1.IP|5|2022-12-28 08:07:40|2022-12-28 08:08:20|10952|16.6|0.04931|2022-12-27|6.92025|8|0.04565|14|-0.090785|8|2022-12-27||||||||12.59145|6.92025|7.68644|10.55211|10.79977|21.58972|9.72098|12.2304|10.68846|17.43135|35.7902||||||||||||||8|12|12|12|16|10|13|11|11|9|3||||||||||||||0.01303|0.01377|0.01291|0.0121|0.01083|0.01127|0.01064|0.0119|0.01092|0.01039|0.00946||||||||||||||-0.01214|-0.01541|-0.01168|-0.01135|-0.01037|-0.00994|-0.01179|-0.0129|-0.01132|-0.01114|-0.01039|||||||271|320|301|295|251|232|310|320|310|276|165|||||||||||||||||||||||||
2022-12-28 08:08:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-28 08:08:27|IX.D.OMX20.IFM.IP|2209|2022-12-27 16:29:20|2022-12-27 23:59:50|1117.98|0|0.22071|2022-12-27|0.04442|10|0.053475|14|-0.054235|0|2022-12-27|0.22239|0.22233|0.22209|0.22211|0.22215|0.22211|0.22217|0.22232|0.0666|0.04444|0.04442|0.04444|0.04449|0.04451|0.04457|0.16199|0.22328|0.22331|0.22339|0.22362|0.22349|0.22355|0.22358|0.22354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00442|0.00636|0.00413|0.00163|0.00089|0.00749|0.01289|0.01156|0.01251|0.0088|0.00719|0.00795|0.00628|0.0073|0.01007|0.01388|0.00924|0.00668|0.01113|0.00735|0.00977|0.00438|0.00447|0.00315|-0.00634|-0.0082|-0.0041|-0.00368|-0.00389|-0.00385|-0.00813|-0.01301|-0.0107|-0.01047|-0.00825|-0.0078|-0.0083|-0.00844|-0.01295|-0.01218|-0.0081|-0.01094|-0.01124|-0.00986|-0.01049|-0.00359|-0.00281|-0.00359|162|111|82|61|61|59|78|133|311|187|134|169|211|192|272|277|244|185|192|193|199|200|43|230|||||||||||||||||||||||||
2022-12-28 08:08:28|IX.D.SUNNAS.IFE.IP|5398|2022-12-27 16:29:20|2022-12-27 23:59:50|10814.6|0|0.14775|2022-12-27|0.14445|2|0.221339|15|-0.129107|14|2022-12-27|0.14476|0.14462|0.14445|0.1446|0.14468|0.14465|0.14471|0.14477|0.14458|0.14497|0.14488|0.14498|0.14536|0.14576|0.14664|0.14724|0.14715|0.14732|0.14755|0.14786|0.14766|0.14787|0.14793|0.14789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00556|0.00384|0.00336|0.00327|0.00329|0.00399|0.00505|0.00721|0.00625|0.00558|0.00501|0.00809|0.00962|0.01803|0.02493|0.01785|0.01373|0.01068|0.01213|0.01419|0.00517|0.00336|0.00455|-0.00452|-0.00515|-0.00348|-0.00432|-0.00327|-0.00327|-0.00415|-0.00551|-0.00733|-0.0068|-0.0057|-0.00592|-0.00914|-0.01072|-0.02296|-0.02025|-0.01735|-0.0145|-0.01095|-0.01081|-0.01208|-0.00499|-0.00287|-0.00462|360|360|355|355|352|347|351|357|360|360|360|358|360|360|360|360|360|360|360|360|360|354|152|357|||||||||||||||||||||||||
2022-12-28 08:08:30|IX.D.SUNDOW.IFE.IP|5136|2022-12-27 16:29:20|2022-12-27 23:59:50|33240.6|0|0.06012|2022-12-27|0.05987|10|0.100831|14|-0.088964|14|2022-12-27|0.06|0.05996|0.05993|0.05997|0.05998|0.05997|0.05999|0.05999|0.05992|0.05993|0.05987|0.05988|0.05992|0.06002|0.06025|0.06016|0.06005|0.06004|0.06007|0.0602|0.06013|0.06017|0.06016|0.06015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00399|0.00307|0.00261|0.00239|0.00292|0.00319|0.00433|0.00513|0.00446|0.00371|0.00334|0.00434|0.006|0.01266|0.01346|0.012|0.00883|0.00762|0.00951|0.01101|0.00405|0.0018|0.0037|-0.00352|-0.00345|-0.00269|-0.00319|-0.00222|-0.0023|-0.00286|-0.00417|-0.00509|-0.00461|-0.0039|-0.00389|-0.00522|-0.00631|-0.01344|-0.01254|-0.01123|-0.00877|-0.00762|-0.0077|-0.00824|-0.00383|-0.00245|-0.00354|356|354|336|319|313|314|342|351|359|356|355|344|359|360|360|360|360|360|360|360|360|325|81|322|||||||||||||||||||||||||
2022-12-28 08:08:31|IX.D.SUNFUN.IFE.IP|3811|2022-12-27 16:29:20|2022-12-27 23:59:50|7467|0|0.107|2022-12-27|0.1067|2|0.049543|21|-0.041563|14|2022-12-27|0.10681|0.10676|0.1067|0.10677|0.10679|0.10682|0.10689|0.10689|0.10682|0.10692|0.10684|0.10686|0.10691|0.10697|0.10718|0.10713|0.10708|0.10709|0.1071|0.10719|0.1071|0.1071|0.10712|0.1071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00373|0.00395|0.00355|0.00357|0.00206|0.00431|0.00447|0.00635|0.0078|0.00651|0.00562|0.00493|0.00465|0.00589|0.00769|0.00816|0.00564|0.00489|0.00505|0.00598|0.00578|0.00357|0.00228|0.00293|-0.00356|-0.00423|-0.00331|-0.00417|-0.00205|-0.0048|-0.00318|-0.00658|-0.00818|-0.00647|-0.00529|-0.00698|-0.00494|-0.00587|-0.00917|-0.00865|-0.00612|-0.00545|-0.00537|-0.00503|-0.00551|-0.0032|-0.00214|-0.00299|303|280|199|188|158|173|220|270|325|313|293|245|316|335|354|360|359|360|355|357|360|206|47|239|||||||||||||||||||||||||
2022-12-28 08:08:31|IX.D.SUNDAX.IFMM.IP|3920|2022-12-27 16:29:20|2022-12-27 23:59:50|13971.8|0|0.08582|2022-12-27|0.08547|11|0.060826|21|-0.071226|7|2022-12-27|0.08568|0.08561|0.0855|0.08553|0.08552|0.08549|0.08554|0.08563|0.0855|0.08571|0.08553|0.08547|0.08552|0.08552|0.08572|0.08577|0.08575|0.08572|0.08574|0.08583|0.08578|0.08584|0.08588|0.08585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00587|0.00543|0.00461|0.00607|0.00425|0.00755|0.0084|0.00963|0.0089|0.00832|0.00617|0.0064|0.00733|0.01067|0.01031|0.0087|0.00741|0.00579|0.00623|0.0068|0.00565|0.00358|0.00445|-0.00599|-0.00569|-0.0057|-0.00529|-0.00416|-0.00488|-0.00542|-0.00988|-0.01266|-0.00858|-0.00809|-0.00639|-0.00834|-0.00857|-0.01097|-0.00978|-0.0086|-0.00603|-0.00663|-0.00581|-0.0062|-0.00508|-0.00234|-0.00512|209|214|139|158|114|121|165|289|355|358|354|332|348|353|360|360|360|360|356|358|359|215|69|233|||||||||||||||||||||||||