2022-12-23 21:47:52|IX.D.SPTRD.IFE.IP|12506|2022-12-22 09:18:30|2022-12-22 23:59:50|3823.02|241|0.01296|2022-12-22|0.01049|20|0.16737|21|-0.200519|13|2022-12-22|0.01545|0.01544|0.01543|0.01543|0.01542|0.01543|0.01543|0.01544|0.01544|0.01546|0.01548|0.0155|0.01551|0.01555|0.01301|0.0105|0.01051|0.01056|0.01061|0.01057|0.01049|0.01578|0.03924|0.0157|27|26|23|18|14|14|19|26|42|32|43|36|51|161|517|701|395|489|446|564|1074|226|0|23|0.00556|0.00606|0.00595|0.00451|0.00473|0.00435|0.00417|0.00489|0.00687|0.00661|0.00554|0.00654|0.00722|0.01006|0.01438|0.01568|0.01377|0.01278|0.01344|0.01803|0.0229|0.01035|0.00471|0.00652|-0.00634|-0.00598|-0.00456|-0.00407|-0.00365|-0.00444|-0.00382|-0.00485|-0.00703|-0.00701|-0.00663|-0.00564|-0.00727|-0.0123|-0.01726|-0.01832|-0.01508|-0.01456|-0.01399|-0.01507|-0.01895|-0.00949|-0.00304|-0.00587|307|323|262|182|194|179|209|292|334|323|321|316|316|346|358|360|360|358|360|360|360|309|123|284|||||||||||||||||||||||||
2022-12-23 21:47:54|IX.D.RUSSELL.IFM.IP|11903|2022-12-22 09:18:30|2022-12-22 23:59:50|1734.3|25.2|0.01711|2022-12-22|0.01701|2|0.196736|14|-0.222527|13|2022-12-22|0.01704|0.01702|0.01701|0.01702|0.01701|0.01701|0.01702|0.01704|0.01703|0.01704|0.01707|0.01709|0.0171|0.01714|0.01727|0.0174|0.01741|0.0175|0.01757|0.01749|0.01735|0.0174|0.04616|0.0173|2|2|2|1|1|1|2|2|3|3|3|3|4|18|74|66|35|46|40|52|102|26|0|3|0.00829|0.00719|0.00659|0.00613|0.00585|0.00609|0.00647|0.00731|0.00935|0.00828|0.00827|0.0081|0.00888|0.0122|0.0208|0.01818|0.01567|0.01502|0.01571|0.01767|0.02007|0.01227|0.00692|0.00882|-0.00768|-0.00777|-0.00664|-0.00567|-0.00604|-0.00648|-0.00678|-0.0071|-0.00937|-0.00897|-0.00845|-0.00775|-0.0095|-0.01556|-0.0253|-0.02071|-0.01678|-0.01669|-0.01573|-0.01648|-0.01791|-0.0111|-0.00721|-0.00883|304|313|245|193|198|183|209|289|344|323|332|322|326|352|358|360|360|359|360|360|360|331|54|285|||||||||||||||||||||||||
2022-12-23 21:47:56|IX.D.DOW.IFE.IP|12801|2022-12-22 09:18:30|2022-12-22 23:59:50|33028.5|24|0.01075|2022-12-22|0.00729|15|0.141665|21|-0.109666|13|2022-12-22|0.01437|0.01436|0.01435|0.01436|0.01435|0.01435|0.01436|0.01078|0.01077|0.01078|0.0108|0.01081|0.01081|0.01083|0.00906|0.00729|0.00729|0.00732|0.00735|0.00733|0.00729|0.01458|0.02967|0.01454|3|4|3|1|1|1|2|3|6|5|6|7|9|23|61|64|36|41|38|45|72|12|0|3|0.0046|0.00402|0.00337|0.0026|0.00241|0.00216|0.00277|0.00369|0.00564|0.00444|0.00432|0.00505|0.00537|0.00741|0.01172|0.01393|0.01145|0.01017|0.01212|0.01469|0.01902|0.00805|0.00371|0.00483|-0.00442|-0.00444|-0.00307|-0.00219|-0.00233|-0.0024|-0.00283|-0.00355|-0.0056|-0.00564|-0.00506|-0.0046|-0.00586|-0.00972|-0.01444|-0.01367|-0.0119|-0.01302|-0.01237|-0.01268|-0.0169|-0.00728|-0.00235|-0.00517|357|355|346|328|330|328|325|351|360|358|358|360|358|360|360|360|360|360|360|360|360|355|176|343|||||||||||||||||||||||||
2022-12-23 21:47:57|IX.D.FANG.IFM.IP|12730|2022-12-22 09:18:40|2022-12-22 23:59:50|4451.7|0|0.06727|2022-12-22|0.04031|15|0.195437|14|-0.168458|15|2022-12-22|0.06494|0.10789|0.10778|0.10779|0.10775|0.10779|0.10782|0.10788|0.10782|0.06485|0.0649|0.06498|0.06507|0.06536|0.05282|0.04031|0.04049|0.04086|0.04109|0.04095|0.04059|0.06754|0.06742|0.06737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00532|0.00491|0.00416|0.00382|0.00317|0.00382|0.00564|0.00784|0.00736|0.00588|0.00692|0.00618|0.00912|0.0228|0.02762|0.02054|0.02087|0.01777|0.02128|0.02816|0.00731|0.00778|0.00451|-0.00367|-0.00594|-0.00463|-0.00341|-0.00356|-0.00373|-0.00409|-0.00537|-0.00799|-0.00825|-0.00601|-0.00571|-0.00656|-0.01367|-0.0268|-0.02912|-0.02287|-0.0198|-0.02018|-0.01957|-0.02515|-0.00784|-0.00577|-0.00487|256|359|350|339|327|344|338|353|360|349|327|308|347|356|359|360|360|360|360|360|360|309|323|350|||||||||||||||||||||||||
2022-12-23 21:47:59|IX.D.NASDAQ.IFM.IP|12965|2022-12-22 09:18:40|2022-12-22 23:59:50|10956.4|93|0.01534|2022-12-22|0.00915|15|0.1633|21|-0.390922|13|2022-12-22|0.01779|0.01776|0.01775|0.01775|0.01774|0.01775|0.01776|0.01777|0.01776|0.01778|0.01782|0.01784|0.01786|0.01793|0.01355|0.00915|0.00917|0.00922|0.00925|0.00922|0.00915|0.01834|0.04565|0.01825|9|9|7|4|4|4|5|8|20|16|18|17|25|82|230|338|184|189|191|214|327|52|0|10|0.00584|0.00521|0.00438|0.00343|0.00324|0.00272|0.00355|0.0053|0.00756|0.0062|0.00659|0.00636|0.00781|0.01335|0.01907|0.02104|0.01737|0.01481|0.01523|0.01887|0.02471|0.00929|0.00453|0.00613|-0.00585|-0.0055|-0.0043|-0.00306|-0.00317|-0.00357|-0.00413|-0.00531|-0.0075|-0.0067|-0.00708|-0.00675|-0.00902|-0.01641|-0.02378|-0.02162|-0.01739|-0.0165|-0.01623|-0.01692|-0.02287|-0.00904|-0.00316|-0.00667|360|360|360|351|353|354|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|210|356|||||||||||||||||||||||||
2022-12-23 21:48:00|IX.D.ASX.IFD.IP|10433|2022-12-22 09:18:30|2022-12-22 23:59:50|7110|3|0.04396|2022-12-22|0.01395|2|0.124061|21|-0.084074|13|2022-12-22|0.01397|0.01396|0.01395|0.01397|0.01397|0.04481|0.04667|0.04195|0.04192|0.04192|0.04196|0.04201|0.04203|0.04207|0.04218|0.04233|0.04238|0.04246|0.04255|0.04248|0.04235|0.05641|0.04624|0.01414|18|15|14|21|23|20|3|4|4|2|3|5|6|4|6|5|3|2|3|2|2|0|5|12|0.0111|0.00852|0.00746|0.00809|0.00762|0.00499|0.00546|0.00773|0.00883|0.00809|0.00787|0.00811|0.00762|0.00893|0.00983|0.00991|0.00896|0.00851|0.00786|0.00969|0.01085|0.00631|0.01011|0.0119|-0.0091|-0.00841|-0.00785|-0.008|-0.00793|-0.0054|-0.00664|-0.00777|-0.00802|-0.0087|-0.00732|-0.00793|-0.00738|-0.01037|-0.01125|-0.00958|-0.00821|-0.0079|-0.00829|-0.00814|-0.00985|-0.0054|-0.0074|-0.01342|180|165|114|93|108|169|118|130|208|185|144|97|107|210|255|294|264|262|245|282|331|312|128|256|||||||||||||||||||||||||
2022-12-23 21:48:00|TM.D.BOVESPA.IFM.IP|2|2022-12-22 13:00:00|2022-12-22 13:00:00|107462.8|0|0.50715|2022-12-22|0.50715|13|0||0||2022-12-22||||||||||||||0.50715||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-12-23 21:48:01|IX.D.CAC.IFM.IP|10521|2022-12-22 09:18:40|2022-12-22 23:59:50|6523.1|6.9|0.02616|2022-12-22|0.01515|8|0.154787|21|-0.091316|13|2022-12-22|0.05305|0.04552|0.04548|0.04551|0.04547|0.04544|0.04548|0.03034|0.01515|0.01516|0.0152|0.01521|0.01522|0.01523|0.0153|0.01536|0.02303|0.03079|0.03086|0.0308|0.03069|0.06134|0.06131|0.06133|0|0|0|0|0|0|0|7|17|9|7|6|5|12|21|15|22|4|2|3|4|0|0|0|0.00746|0.01073|0.00563|0.00728|0.01466|0.01552|0.00364|0.00724|0.01241|0.00897|0.00834|0.00741|0.00701|0.0091|0.01126|0.01259|0.0104|0.00853|0.0072|0.00958|0.01059|0.00892|0.0046|0.00567|-0.01035|-0.01095|-0.01122|-0.01492|-0.0053|-0.01439|-0.00561|-0.00692|-0.01138|-0.00963|-0.00816|-0.00712|-0.00732|-0.01163|-0.01361|-0.01293|-0.00957|-0.00854|-0.00759|-0.00832|-0.0095|-0.00798|-0.00376|-0.00511|172|118|85|51|42|48|66|320|356|348|348|346|348|351|357|360|359|357|349|358|360|312|87|286|||||||||||||||||||||||||
2022-12-23 21:48:02|IX.D.XINHUA.IFM.IP|10639|2022-12-22 09:18:50|2022-12-22 23:59:50|12869|33.3|8.75859|2022-12-22|0.07693|2|0.185314|9|-0.220018|1|2022-12-22|0.18625|0.07727|0.07693|0.07718|0.07718|0.07717|0.07739|0.07726|4.59391|18.62547|28.81382|37.23466|33.39159|21.97335|10.11343|9.11653|18.28611|24.72408|26.81903|20.1705|0.07781|0.17277|0.18649|0.18652|0|206|161|53|10|50|92|23|9|26|8|5|9|10|18|25|7|10|10|9|5|0|0|0|0.00394|0.02778|0.01957|0.01436|0.01029|0.01509|0.01554|0.01082|0.00602|0.01797|0.01018|0.00948|0.00773|0.00831|0.01303|0.01105|0.00866|0.00814|0.00814|0.00772|0.00567|0.00511|0.00266|0.00384|-0.00385|-0.02551|-0.01964|-0.01315|-0.00965|-0.01671|-0.01587|-0.00903|-0.00612|-0.01363|-0.00992|-0.00793|-0.0085|-0.01022|-0.01381|-0.01043|-0.00874|-0.00779|-0.00797|-0.00769|-0.00542|-0.00433|-0.0017|-0.00333|314|354|360|290|129|346|358|270|314|221|160|156|108|210|289|332|280|219|228|194|273|252|116|285|||||||||||||||||||||||||
2022-12-23 21:48:04|IX.D.HSCHIN.IFU.IP|10670|2022-12-22 09:18:40|2022-12-22 23:59:50|6597.8|26.8|0.13817|2022-12-22|0.08934|2|0.50593|9|-0.429165|9|2022-12-22|0.27191|0.13087|0.08934|0.08945|0.26849|0.08955|0.08974|0.08945|0.17783|0.14828|0.08934|0.08943|0.08951|0.08966|0.09015|0.09063|0.09086|0.09123|0.09232|0.27424|0.27299|0.27276|0.2727|0.27279|0|92|94|58|0|42|43|76|151|17|7|7|6|4|18|13|9|7|8|0|0|0|0|0|0.00493|0.03815|0.03012|0.02205|0.00454|0.02186|0.02256|0.01904|0.01088|0.0262|0.01752|0.01142|0.00887|0.0108|0.0232|0.01665|0.01305|0.01977|0.01806|0.00863|0.0097|0.00625|0.00408|0.00419|-0.00517|-0.03679|-0.02833|-0.02094|-0.00221|-0.02298|-0.02142|-0.01859|-0.01154|-0.02395|-0.02176|-0.01078|-0.01157|-0.0127|-0.02605|-0.01737|-0.01336|-0.01672|-0.02074|-0.00662|-0.00819|-0.00575|-0.00252|-0.00367|315|345|356|340|193|352|348|335|332|234|109|251|253|293|336|355|339|160|204|357|360|309|102|286|||||||||||||||||||||||||
2022-12-23 21:48:04|IX.D.DEN25.IFM.IP|911|2022-12-22 09:18:50|2022-12-22 15:54:40|1683.6|0.1|0.05835|2022-12-22|0.05873|9|0.082489|13|-0.09504|15|2022-12-22|||||||||0.05879|0.05873|0.05895|0.05896|0.059|0.05902|0.05921|0.05942|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02646|0.02545|0.01474|0.05898||0.03201|0.02371|0.02081|||||||||||||||||-0.02391|-0.04816|-0.01768|-0.07074|-0.03341|-0.01401|-0.01526|-0.01856|||||||||86|27|33|17|27|114|87|61|||||||||||||||||||||||||
2022-12-23 21:48:05|IX.D.EMGMKT.IFE.IP|7986|2022-12-22 09:18:40|2022-12-22 23:59:50|955|15.2|0.0648|2022-12-22|0.05233|15|0.154975|9|-0.145078|13|2022-12-22|0.20759|0.10462|0.10308|0.1031|0.10315|0.10329|0.10343|0.10338|0.10331|0.10336|0.10339|0.10356|0.10359|0.10382|0.07482|0.05233|0.05239|0.05257|0.05268|0.05262|0.0524|0.10472||0.20946|0|7|3|2|2|2|3|6|10|15|6|5|5|8|53|32|20|23|16|18|53|27||0|0.01129|0.02468|0.01465|0.02061||0.01033|0.01172|0.01236|0.0123|0.01903|0.01292|0.0111|0.01295|0.01587|0.01563|0.01245|0.01268|0.01136|0.01242|0.01515|0.01356|0.01294||0.01117|-0.01156|-0.02313|-0.01987|-0.01375|-0.01031|-0.01549|-0.01422|-0.01292|-0.01196|-0.01502|-0.01117|-0.01036|-0.01081|-0.01771|-0.01995|-0.01582|-0.01186|-0.01051|-0.01199|-0.01256|-0.01381|-0.01478||-0.01146|226|93|144|63|44|86|198|254|242|214|178|174|154|228|307|298|228|175|195|212|259|95|222|||||||||||||||||||||||||
2022-12-23 21:48:06|IX.D.STXE.IFM.IP|9131|2022-12-22 09:18:40|2022-12-22 23:59:50|3829.32|97.8|0.02724|2022-12-22|0.03863|8|0.143606|21|-0.065235|14|2022-12-22|0.06576|0.05156|0.05152|0.05155|0.05151|0.05148|0.05147|0.03865|0.03863|0.03869|0.03881|0.03882|0.03884|0.03888|0.03908|0.03925|0.03928|0.03937|0.03945|0.03937|0.03923|0.07837|0.07834|0.07835|11|22|13|22|32|46|39|107|250|184|179|224|163|164|309|234|675|118|64|36|70|0|0|0|0.00757|0.01657|0.01545|0.01933|0.01932|0.01609|0.01287|0.01884|0.02392|0.0196|0.01839|0.02445|0.02113|0.01944|0.02416|0.02312|0.02384|0.02139|0.01691|0.01802|0.01913|0.00883|0.00548|0.00556|-0.01033|-0.01432|-0.01288|-0.01933||-0.01801|-0.0193|-0.02254|-0.02031|-0.02186|-0.02081|-0.02034|-0.02301|-0.02217|-0.02429|-0.02364|-0.02473|-0.01619|-0.0192|-0.01781|-0.02013|-0.0081|-0.00424|-0.00491|154|83|43|37|15|36|20|94|164|119|117|88|88|170|189|220|149|140|145|167|214|309|84|284|||||||||||||||||||||||||
2022-12-23 21:48:07|IX.D.FTSE.CFD.IP|11534|2022-12-22 09:18:50|2022-12-22 23:59:50|7470.6|7.9|0.03261|2022-12-22|0.01328|9|0.096375|21|-0.085179|1|2022-12-22|0.05326|0.04005|0.03991|0.03992|0.03991|0.03991|0.03992|0.02662|0.01329|0.01328|0.01329|0.01329|0.01329|0.01329|0.01333|0.01338|0.0201|0.02686|0.02692|0.02688|0.02689|0.05357|0.05355|0.05355|0|2|1|1|2|1|3|4|41|17|11|10|7|17|23|31|41|6|8|4|9|0|0|0|0.00485|0.00631|0.00439|0.00435|0.00508|0.0043|0.00377|0.00534|0.01158|0.00725|0.00633|0.0061|0.00534|0.00639|0.00928|0.00873|0.00783|0.0062|0.00608|0.0076|0.00871|0.0061|0.00294|0.00385|-0.0052|-0.00747|-0.00482|-0.00415|-0.00375|-0.00424|-0.00592|-0.00565|-0.01113|-0.00793|-0.00624|-0.00567|-0.00544|-0.00672|-0.00911|-0.00949|-0.00826|-0.00653|-0.0062|-0.00667|-0.00788|-0.00552|-0.0023|-0.00357|315|240|201|171|122|164|158|310|360|351|343|329|336|330|356|360|346|343|356|354|359|314|107|289|||||||||||||||||||||||||
2022-12-23 21:48:08|KB.D.MID250.CASH.IP|4069|2022-12-22 09:18:40|2022-12-22 16:29:50|18742.55|0|0|2022-12-22|0|8|0.066037|13|-0.055267|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00303|0.00192|0.00168|0.00095|0.0011|0.00199|0.00185|0.00244|0.00243||||||||||||||||-0.00295|-0.00184|-0.00147|-0.00141|-0.00157|-0.00266|-0.00305|-0.00305|-0.00248||||||||270|355|354|351|346|358|359|360|180|||||||||||||||||||||||||
2022-12-23 21:48:10|IX.D.DAX.IFMM.IP|11298|2022-12-22 09:18:50|2022-12-22 23:59:50|13930.7|7.1|0.01924|2022-12-22|0.0099|8|0.14418|21|-0.071789|14|2022-12-22|0.04041|0.03544|0.0354|0.03542|0.0354|0.03539|0.0354|0.01985|0.0099|0.00991|0.00994|0.00995|0.00996|0.00997|0.01002|0.01007|0.01511|0.02017|0.02021|0.02017|0.02011|0.05026|0.05024|0.05025|1|2|1|1|1|1|1|5|17|9|10|7|7|12|20|16|16|5|4|4|7|0|0|0|0.00696|0.0101|0.00625|0.00578|0.00452|0.00531|0.0044|0.00875|0.01325|0.00911|0.00839|0.00752|0.00699|0.00873|0.01149|0.01143|0.01034|0.00787|0.0076|0.01036|0.01102|0.00879|0.00382|0.00559|-0.00784|-0.00709|-0.00531|-0.00415|-0.00354|-0.00485|-0.00458|-0.00828|-0.01173|-0.00938|-0.00801|-0.00773|-0.00854|-0.01096|-0.01432|-0.01443|-0.00973|-0.00875|-0.00787|-0.00919|-0.01016|-0.00814|-0.00249|-0.00497|242|224|126|118|89|116|159|330|360|360|356|356|355|357|360|360|360|358|360|359|360|316|138|288|||||||||||||||||||||||||
2022-12-23 21:48:10|TM.D.MDAX.IFM.IP|68|2022-12-22 09:47:50|2022-12-22 20:06:40|25037|7.7|0.01466|2022-12-22|0.02352|9|0.007864|13|-0.039324|13|2022-12-22||||||||||0.02352|0.02354|||0.02362|0.0237|0.02393|0.02395||||0.02396|||||||||||||0|6|||6|6|2|4||||1|||||||||||||||||0.00786||||||||||||||||||||||||-0.02163|||||||||||1|7|13|1|5|6|1|||||||||||||||||||||||||
2022-12-23 21:48:11|TM.D.TECDAX.IFM.IP|2028|2022-12-22 09:18:50|2022-12-22 20:59:50|2438.6|0|45.6986|2022-12-22|16.99657|18|1.537877|8|-1.069113|16|2022-12-22||||||||44.32442|44.42033|70.05657|75.04667|61.9743|65.70411|48.2584|54.00543|48.54783|43.92359|58.49209|16.99657|41.89594|36.60005|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36193|0.08187|0.01694|0.02182|0.01698|0.02185|0.02552|0.01714|0.01721|0.01733|||||||||||||||-0.05121|-0.03013|-0.0207|-0.01698|-0.01697|-0.02549|-0.04156|-0.02534|-0.02355|-0.3792||||||||15|79|50|48|21|32|54|102|97|79|7|7|15|18|||||||||||||||||||||||||
2022-12-23 21:48:11|TM.D.ATHENS.IFM.IP|607|2022-12-22 09:21:40|2022-12-22 15:19:20|2227.1|0.6|51.44079|2022-12-22|75.11915|10|0.231667|9|-0.179469|15|2022-12-22|||||||||78.67748|77.02079|75.11915|89.52125|97.6866|87.34477|91.22203|77.90512|||||||||||||||||3|5|2|0|0|0|0|1|||||||||||||||||0.01338|0.13366|0.02236|0.02681|0.00895|0.01045|0.01542||||||||||||||||||-0.12022|-0.03707|-0.01191||-0.02239|-0.0112|-0.03394|-0.17947|||||||||28|26|36|19|43|55|68|9|||||||||||||||||||||||||
2022-12-23 21:48:13|IX.D.HANGSENG.IFU.IP|12191|2022-12-22 09:18:50|2022-12-22 23:59:50|19352.3|13.2|0.06808|2022-12-22|0.02541|2|0.38101|9|-0.298455|9|2022-12-22|0.1548|0.05425|0.02541|0.02541|0.1526|0.02545|0.0255|0.02544|0.0861|0.06612|0.04066|0.04071|0.04074|0.0408|0.04099|0.04117|0.04127|0.04142|0.04184|0.15559|0.15512|0.15524|0.15518|0.15509|0|97|91|43|0|32|30|33|48|8|4|3|2|4|13|9|7|5|5|0|0|0|0|0|0.00387|0.03367|0.02356|0.01598|0.00488|0.01666|0.01526|0.01279|0.00739|0.01474|0.00737|0.00666|0.00621|0.00712|0.01725|0.01253|0.00963|0.00866|0.00784|0.00846|0.00941|0.00598|0.00234|0.00411|-0.00456|-0.02989|-0.0221|-0.01427|-0.0039|-0.01645|-0.01497|-0.01236|-0.00759|-0.01171|-0.00833|-0.00687|-0.00703|-0.00974|-0.01904|-0.01413|-0.01103|-0.00791|-0.00904|-0.00718|-0.00866|-0.00585|-0.00183|-0.00316|317|347|360|360|210|360|360|360|344|339|327|338|334|343|356|359|358|360|352|360|360|310|127|284|||||||||||||||||||||||||
2022-12-23 21:48:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:23|IX.D.MIB.IFM.IP|8929|2022-12-22 09:19:00|2022-12-22 23:59:50|23827.1|2.4|6.41737|2022-12-22|0.06213|8|0.156118|21|-0.114146|13|2022-12-22|0.16612|0.16577|0.16564|0.16572|0.1656|0.16554|0.16554|0.06388|0.06213|0.06213|0.0623|0.0623|0.06235|0.06232|0.06268|0.06296|4.90765|56.63427|70.56931|27.65096|0.063|0.16793|0.16787|0.1679|0|0|0|0|0|0|0|1|9|4|3|3|3|5|7|8|8|1|1|1|1|0|0|0|0.00716|0.01082|0.00745|0.00876|0.00828|0.01062|0.00263|0.01309|0.01748|0.01354|0.01348|0.01361|0.01187|0.01651|0.01528|0.01618|0.01416|0.02106|0.02111|0.015|0.01424|0.00872|0.00588|0.00545|-0.00924|-0.00699|-0.00318|-0.00902|-0.00263|-0.00743|-0.00491|-0.0151|-0.01749|-0.01351|-0.01371|-0.01198|-0.01129|-0.0168|-0.01697|-0.01739|-0.01505|-0.02106|-0.02111|-0.01525|-0.01241|-0.00821|-0.00471|-0.00485|231|195|157|93|81|98|107|180|298|268|205|208|174|239|250|296|227|182|129|250|290|310|87|284|||||||||||||||||||||||||
2022-12-23 21:48:24|IX.D.NIKKEI.IFD.IP|8682|2022-12-22 09:19:00|2022-12-22 23:59:50|26194.9|9.5|0.0259|2022-12-22|0.02641|0|0.086179|23|-0.094832|13|2022-12-22|0.02641|0.02648|0.02643|0.02643|0.02641|0.02642|0.02643|0.02643|0.02643|0.02647|0.02651|0.02653|0.02655|0.02657|0.02664|0.02674|0.02679|0.02686|0.02693|0.02688|0.02677|0.02792|0.11479|0.03733|22|18|13|16|16|38|30|5|4|12|6|2|2|4|5|7|6|7|5|5|11|4|0|83|0.01681|0.01571|0.01233|0.01333|0.01115|0.01203|0.0153|0.01005|0.01079|0.01298|0.01054|0.01238|0.01141|0.01204|0.01249|0.01243|0.01276|0.01311|0.01161|0.01267|0.01348|0.01571|0.00325|0.01819|-0.01911|-0.0157|-0.01146|-0.01176|-0.01243|-0.01216|-0.01531|-0.00944|-0.0115|-0.01441|-0.01142|-0.01053|-0.01071|-0.01345|-0.01375|-0.0142|-0.01209|-0.01241|-0.01208|-0.01152|-0.01279|-0.01205|-0.00225|-0.01585|311|274|155|96|107|137|121|128|184|148|159|176|203|250|279|315|270|254|270|270|272|103|139|186|||||||||||||||||||||||||
2022-12-23 21:48:24|TM.D.KLCI.IFM.IP|1319|2022-12-22 09:09:50|2022-12-22 09:09:50|1469.2|7.5|0.18012|2022-12-22|0.20464|0|0.102431|0|-0.068213|7|2022-12-22|0.20464|0.20476|0.20482|0.20506|0.2049||0.20474|0.20467|0.2047|0.20471|||||||||||||||5|9|7|8|5||6|8|6|17|||||||||||||||0.06826|0.03416|0.03413|0.03418|0.03414||0.04266|0.03412|0.03412|||||||||||||||||-0.03412|-0.03417|-0.03415|-0.03414||-0.03411|-0.05115|-0.03411||||||||||||||||21|88|50|60|43|33|35|43|4|||||||||||||||||||||||||
2022-12-23 21:48:25|IX.D.AEX.IFM.IP|7394|2022-12-22 09:19:00|2022-12-22 23:59:50|701.61|3.5|0.02513|2022-12-22|0.01405|8|0.14259|21|-0.070412|13|2022-12-22|0.07035|0.07021|0.07015|0.07019|0.07014|0.0701|0.07009|0.04209|0.01405|0.01405|0.01409|0.01409|0.01409|0.0141|0.01416|0.01426|0.02815|0.04299|0.0431|0.04301|0.04309|0.07129|0.07126|0.07127|0|0|0|0|0|0|0|8|7|3|2|2|2|4|7|7|8|1|1|1|2|0|0|0|0.01583|0.01805|0.01753|0.01404|0.01871|0.01752|0.01402|0.01555|0.01715|0.01521|0.01508|0.01525|0.01492|0.01556|0.01816|0.01906|0.01733|0.01505|0.01976|0.01956|0.02168|0.02139|0.01426|0.0149|-0.01481|-0.0156|-0.01403|-0.01404||-0.01962|-0.02102|-0.01678|-0.01653|-0.01561|-0.01504|-0.01495|-0.01515|-0.01861|-0.01806|-0.01871|-0.01684|-0.01626|-0.01767|-0.01603|-0.01998|-0.01613|-0.01425|-0.01425|108|83|42|50|18|36|20|203|307|276|245|225|223|267|326|336|287|256|72|112|118|197|23|140|||||||||||||||||||||||||
2022-12-23 21:48:26|IX.D.OBX.IFM.IP|6442|2022-12-22 09:19:10|2022-12-22 23:59:50|1100.28|0.1|8.04981|2022-12-22|0.13529|5|0.117501|15|-0.119448|8|2022-12-22|0.13588|0.13562|0.13553|0.13559|0.13544|0.13529|0.13553|0.13563|32.78788|40.25916|64.99447|63.06366|52.84047|56.62412|30.27956|3.20205|0.13666|0.1369|0.13714|0.13692|0.13652|0.13637|0.13632|0.13634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.01028|0.00956|0.01139|0.01136|0.0101|0.00849|0.00937|0.02869|0.02401|0.02254|0.02252|0.02708|0.02262|0.02551|0.01444|0.01204|0.01039|0.00934|0.01079|0.01167|0.00706|0.00521|0.0046|-0.00795|-0.00726|-0.01163|-0.00616|-0.0009|-0.01609|-0.00632|-0.01356|-0.0261|-0.02627|-0.02252|-0.02251|-0.02257|-0.0226|-0.03199|-0.01503|-0.01126|-0.01059|-0.01187|-0.01192|-0.01123|-0.0064|-0.00348|-0.00399|189|135|69|68|42|49|51|135|205|112|97|73|72|99|106|228|245|243|242|252|303|309|86|284|||||||||||||||||||||||||
2022-12-23 21:48:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:27|IX.D.SINGAPORE.IFM.IP|8152|2022-12-22 09:19:00|2022-12-22 23:56:40|288.82|6.7|17.87983|2022-12-22|0.20774|22|0.292508|0|-0.171709|1|2022-12-22|6.85383|9.66549|9.13885|7.02721|20.97276|9.32683|20.77363|14.67961|14.24019|17.9979|46.69751|44.95969|41.83587|27.49308|18.92704|19.59163|40.59992|40.38674|39.03994|14.89659|23.72038|14.62865|0.20774|0.20777|13|16|34|22|14|28|16|18|15|11|1|4|3|7|4|4|2|1|1|0|1|0|0|0|0.03378|0.0225|0.02363|0.01709|0.01709|0.01994|0.0171|0.01711|0.01799|0.02188|0.01713|0.0187|0.01804|0.01717|0.02249|0.01858|0.01735|0.01738|0.01798|0.01859|0.01785|0.03117||0.03464|-0.02512|-0.02611|-0.02012|-0.01851|-0.01709|-0.02051|-0.0171|-0.0171|-0.01709|-0.02041|-0.01713|-0.0189|-0.01967|-0.0205|-0.02243|-0.01831|-0.01792|-0.01737|-0.0177|-0.01739|-0.01803|-0.02754||-0.03462|133|208|121|86|43|97|82|82|155|106|75|138|122|102|196|220|212|171|200|155|207|76|8|57|||||||||||||||||||||||||
2022-12-23 21:48:28|IX.D.SAF.IFMMX.IP|11552|2022-12-22 09:19:00|2022-12-22 23:59:50|66823|1.2|3.06248|2022-12-22|0.14706|3|0.118141|21|-0.09271|20|2022-12-22|0.14795|0.14779|0.14709|0.14706|0.14707|0.14727|7.80357|14.66881|4.70496|18.06083|12.2069|17.44478|17.49684|12.99586|8.91819|5.28388|0.15011|0.15027|0.15055|0.15022|0.14973|0.14969|0.14966|0.14967|0|0|0|0|0|0|2|4|4|3|3|3|2|3|8|4|0|0|0|0|0|0|0|0|0.0037|0.00679|0.01244|0.00832|0.00339|0.00755|0.00724|0.00971|0.01352|0.01017|0.00951|0.00794|0.01009|0.01072|0.01171|0.01136|0.00939|0.00935|0.00901|0.01154|0.01437|0.00651|0.00414|0.00405|-0.00431|-0.00542|-0.01119|-0.00749|-0.0025|-0.00901|-0.00898|-0.02013|-0.02352|-0.01788|-0.01804|-0.01641|-0.01977|-0.02046|-0.023|-0.01563|-0.00952|-0.00972|-0.00955|-0.01001|-0.01313|-0.00623|-0.00238|-0.0037|314|333|342|256|201|261|247|253|301|283|263|247|252|278|293|328|360|358|360|360|360|309|97|284|||||||||||||||||||||||||
2022-12-23 21:48:29|IX.D.IBEX.IFM.IP|8345|2022-12-22 09:19:00|2022-12-22 23:59:50|8267.3|1.8|1.86875|2022-12-22|0.06006|8|0.114894|21|-0.060124|8|2022-12-22|0.14455|0.14432|0.14422|0.14428|0.14419|0.14414|0.14416|0.06075|0.06006|0.06008|0.06026|0.0603|0.06036|0.06031|0.0604|0.06051|10.68124|22.64336|25.06547|0.14576|0.14535|0.14519|0.14514|0.14517|0|0|0|0|0|0|0|2|4|2|2|2|2|2|3|3|7|2|1|0|0|0|0|0|0.00705|0.00819|0.00962|0.00333|0.00515|0.00757|0.004|0.01323|0.013|0.00957|0.00896|0.00987|0.00763|0.01048|0.01074|0.01038|0.01001|0.01214|0.0131|0.01072|0.01102|0.00703|0.00451|0.0043|-0.00812|-0.01032|-0.0079|-0.00773|-0.0012|-0.00568|-0.00317|-0.01109|-0.01367|-0.0105|-0.00887|-0.00855|-0.00801|-0.00977|-0.01116|-0.01102|-0.01126|-0.01395|-0.01747|-0.01185|-0.01248|-0.00646|-0.00376|-0.00415|167|113|57|65|38|66|49|133|348|317|290|284|289|287|324|345|273|124|104|243|292|309|86|284|||||||||||||||||||||||||
2022-12-23 21:48:30|IX.D.OMX.IFM.IP|10042|2022-12-22 09:19:10|2022-12-22 23:59:50|2044.91|11.2|0.04611|2022-12-22|0.02413|8|0.11485|21|-0.096864|13|2022-12-22|0.07279|0.07267|0.0726|0.07262|0.07258|0.07255|0.07248|0.07166|0.02413|0.02413|0.02421|0.0242|0.0242|0.02424|0.02434|0.02446|0.04686|0.07365|0.07378|0.07365|0.07343|0.07334|0.07335|0.07336|0|0|0|0|0|0|0|0|47|19|15|10|10|16|33|34|37|0|0|0|0|0|0|0|0.0049|0.00667|0.0069|0.01021|0.00417|0.00816|0.00169|0.01072|0.01558|0.01118|0.01003|0.00922|0.00914|0.01185|0.01346|0.01328|0.01163|0.00975|0.00998|0.0091|0.01005|0.00701|0.00368|0.00409|-0.00772|-0.00577|-0.00731|-0.00933|-0.00187|-0.00486|-0.00738|-0.00889|-0.01541|-0.01136|-0.00949|-0.00883|-0.00968|-0.01182|-0.0143|-0.01314|-0.01113|-0.00835|-0.00955|-0.01117|-0.01088|-0.00683|-0.00355|-0.00421|212|184|113|74|68|87|69|145|325|310|280|266|228|295|335|343|245|310|297|319|346|310|86|285|||||||||||||||||||||||||
2022-12-23 21:48:31|IX.D.SMI.IFM.IP|9405|2022-12-22 09:19:10|2022-12-22 23:59:50|10784.9|3.7|0.02487|2022-12-22|0.0184|8|0.114036|21|-0.087644|7|2022-12-22|0.05541|0.05531|0.05528|0.05531|0.05527|0.05525|0.05525|0.01844|0.0184|0.01843|0.01846|0.01846|0.01846|0.01846|0.01852|0.01858|0.01858|0.01862|0.01864|0.01861|0.0187|0.05565|0.05563|0.05564|0|0|0|0|0|0|0|2|10|6|3|4|3|5|9|9|17|1|1|0|1|0|0|0|0.00487|0.01115|0.00577|0.00561|0.01044|0.00819|0.00859|0.00877|0.01363|0.00945|0.00727|0.007|0.00677|0.00807|0.00961|0.00963|0.01004|0.00731|0.00755|0.00815|0.00928|0.00708|0.00414|0.00442|-0.00739|-0.00601|-0.01474|-0.00474|-0.00092|-0.00921|-0.01658|-0.00825|-0.01302|-0.00881|-0.00821|-0.00686|-0.00742|-0.00953|-0.01197|-0.01007|-0.00949|-0.00708|-0.00747|-0.00768|-0.00924|-0.00617|-0.00301|-0.00393|197|121|71|67|55|56|38|211|360|348|336|331|327|335|345|354|341|317|277|266|272|310|87|284|||||||||||||||||||||||||
2022-12-23 21:48:33|IX.D.TAIEX.IFU.IP|11904|2022-12-22 09:19:10|2022-12-22 23:59:50|14208.7|16.4|0.04424|2022-12-22|0.02777|4|0.110465|21|-0.108085|13|2022-12-22|0.07848|0.02785|0.02779|0.0278|0.02777|0.03938|0.09734|0.04171|0.04166|0.04168|0.04172|0.04177|0.0418|0.04186|0.04202|0.04225|0.04229|0.04242|0.04248|0.04237|0.04223|0.09854|0.09852|0.09854|18|80|37|20|22|34|0|11|9|7|7|11|11|21|33|36|13|14|7|9|11|0|0|0|0.00638|0.01621|0.00988|0.0081|0.00729|0.00636|0.00388|0.00591|0.0058|0.00599|0.00464|0.00485|0.00588|0.00748|0.00951|0.01083|0.00742|0.00833|0.0073|0.00917|0.01056|0.00564|0.00241|0.0037|-0.00744|-0.01532|-0.00993|-0.00741|-0.00702|-0.00737|-0.00412|-0.0066|-0.00534|-0.00583|-0.00515|-0.00559|-0.00617|-0.00879|-0.01338|-0.01263|-0.00842|-0.00839|-0.00702|-0.00801|-0.00896|-0.00539|-0.00179|-0.00336|323|359|346|331|306|312|201|251|286|251|244|261|276|314|320|360|357|348|341|353|359|309|118|284|||||||||||||||||||||||||
2022-12-23 21:48:33|KB.D.TK.CASH.IP|655|2022-12-22 09:20:00|2022-12-22 16:29:00|6278.46|0|0|2022-12-22|0|8|0||0||2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|53|55|57|60|59|30|||||||||||||||||||||||||
2022-12-23 21:48:34|CC.D.VSTOXX.UNC.IP|3047|2022-12-22 09:24:10|2022-12-22 20:59:50|22.26|7.2|0.32229|2022-12-22|0.35228|18|0.632911|20|-0.512821|6|2022-12-22|73.43487|45.08225|1.41476|||0.53417|0.48074|0.37442|0.3748|0.37357|0.37291|0.37205|0.37292|0.37197|0.36773|0.36488|0.36198|0.35641|0.35228|0.35496|0.35888||||0|0|0|||1|1|1|22|32|16|7|31|20|20|15|11|11|4|2|2||||0.2184|0.12232||||0.37597|0.09368|0.09369|0.12496|0.12858|0.10491|0.09298|0.14927|0.15532|0.11192|0.11501|0.10291|0.11625|0.10646|0.07833|0.14107||||-0.22207|-0.22541||||-0.09341|-0.2333|-0.09341|-0.0935|-0.13995|-0.13953|-0.13937|-0.21739|-0.12782|-0.14477|-0.08573|-0.11085|-0.10401|-0.10446|-0.08857|-0.08972||||78|88|2|5|15|23|14|14|16|27|19|70|59|118|107|91|158|117|98|||||||||||||||||||||||||
2022-12-23 21:48:34|CC.D.VIX.UME.IP|5270|2022-12-22 09:20:10|2022-12-22 23:58:40||13.3|0.29548|2022-12-22|0.63726|18|0.43554|13|-0.430849|14|2022-12-22|0.69573|0.69671|0.69823|0.69869|||0.69768|0.69786|0.69998|0.69991|0.70025|0.69915|0.6992|0.69397|0.68843|0.67735|0.66787|0.65128|0.63726|0.64387|0.65335|0.65676||0.65611|7|3|3|2|||20|5|6|52|10|5|8|10|22|34|21|25|29|38|40|31||1||0.21796|0.21844||||0.08722|0.13089|0.12401||||0.21872|0.13268|0.10953|0.13305|0.10925|0.08962|0.12076|0.11904|0.14528|0.12307||0.08203|-0.10423|-0.08711|-0.13089|||||-0.13083|-0.10377||-0.21825||-0.10918|-0.12193|-0.13231|-0.13456|-0.13717|-0.1069|-0.12175|-0.12211|-0.14818|-0.14671||-0.12305|8|2|10|1|3|11|28|4|10|2|12|56|91|109|101|112|152|157|155|34|5||0|||||||||||||||||||||||
2022-12-23 21:48:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:37|IR.D.JGB.FWM2.IP|2862|2022-12-22 10:30:00|2022-12-22 23:59:40|14618|0.6|24.19167|2022-12-22|9.76443|3|0.027365|23|-0.01369|13|2022-12-22|38.58329|22.585||9.76443|24.79731|30.5587|50.96648|41.81788|57.16255|72.74033|71.44323|63.4814|86.0834|56.6296|58.43827|43.73696|70.60528|53.36208||||||19.48283|0|1||1|0|1|1|0|0|6|0|0|0|0|0|0|0|0||||||2|0.0082|0.00752||0.0078|0.00729|0.00684|0.00684|0.00769|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.00725|0.00684|0.00685||||||0.01197|-0.00684|-0.00683||-0.00721|-0.00683|-0.00684|-0.00683|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00703|-0.00703|-0.0073|-0.00684|-0.00684||||||-0.00684|83|102|72|105|95|53|67|42|11|14|52|79|106|101|135|51|15|36|||||||||||||||||||||||||
2022-12-23 21:48:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:48:41|CC.D.DX.UME.IP|11203|2022-12-22 09:19:20|2022-12-22 21:59:50|10402.4|2.2|0.04785|2022-12-22|0.04799|18|0.04627|13|-0.036687|9|2022-12-22||0.04822|0.04825|0.04828|0.04829|0.0483|0.0483|0.04828|0.04829|0.04827|0.04826|0.04818|0.04816|0.04815|0.04807|0.04805|0.04804|0.048|0.04799|0.04799|0.04805|0.04813||||1|0|1|1|1|1|1|2|1|1|1|3|5|6|5|2|2|2|3|2|1||||0.00397|0.0036|0.00285|0.00294|0.00337|0.00315|0.00414|0.00618|0.00474|0.00498|0.00447|0.00404|0.00741|0.0066|0.00665|0.00477|0.00353|0.00392|0.00398|0.00374|0.0031||||-0.00431|-0.00357|-0.00344|-0.00276|-0.00321|-0.00328|-0.00434|-0.00577|-0.00485|-0.00513|-0.00434|-0.00442|-0.00625|-0.00712|-0.0064|-0.00505|-0.00345|-0.00345|-0.00431|-0.00461|-0.0031|||347|347|317|316|322|335|343|358|356|359|347|357|353|360|360|359|341|332|348|353|236|||||||||||||||||||||||||
2022-12-23 21:48:43|CS.D.BITCOIN.CFE.IP|13007|2022-12-22 09:19:20|2022-12-22 23:59:50|16775.4|14.6|0.53722|2022-12-22|0.53552|4|0.418108|20|-0.3283|14|2022-12-22|0.53619|0.53583|0.536|0.53556|0.53552|0.53616|0.53666|0.53671|0.53618|0.53574|0.53589|0.53616|0.53629|0.53718|0.53953|0.5414|0.54203|0.54285|0.54364|0.54233|0.53908|0.53723|0.53694|0.53658|14|12|12|11|9|10|13|12|14|14|12|11|11|18|23|23|21|21|19|19|27|17|11|15|0.00618|0.00406|0.00509|0.00454|0.0053|0.00411|0.00801|0.00688|0.00588|0.00666|0.00458|0.00538|0.00352|0.00748|0.01128|0.01083|0.00802|0.0087|0.00721|0.00641|0.02245|0.00779|0.0053|0.00639|-0.00526|-0.00488|-0.00564|-0.00528|-0.00553|-0.00519|-0.00874|-0.00715|-0.00622|-0.00683|-0.00448|-0.00447|-0.00439|-0.0076|-0.01391|-0.01161|-0.0085|-0.00995|-0.00666|-0.00564|-0.01538|-0.00718|-0.00548|-0.00649|359|356|360|355|349|353|357|359|360|360|359|360|359|360|360|360|360|360|360|360|360|359|358|360|||||||||||||||||||||||||
2022-12-23 21:48:45|CS.D.ETHUSD.CFE.IP|13013|2022-12-22 09:19:20|2022-12-22 23:59:50|1215.04|17.6|0.44567|2022-12-22|0.44429|10|1.188246|20|-0.429552|14|2022-12-22|0.44571|0.44528|0.44585|0.44556|0.44592|0.44679|0.44684|0.4466|0.44541|0.44478|0.44429|0.44462|0.44478|0.44607|0.44961|0.45556|0.45519|0.45543|0.45524|0.45399|0.44724|0.44531|0.445|0.44472|17|14|12|11|12|14|13|13|18|17|15|16|16|23|26|29|25|21|20|20|29|18|12|14|0.00906|0.00596|0.00489|0.00509|0.00469|0.00556|0.00471|0.0058|0.00952|0.0116|0.00543|0.00777|0.00624|0.01306|0.01909|0.01893|0.01243|0.01|0.01008|0.01072|0.03972|0.01103|0.00702|0.0091|-0.00849|-0.00751|-0.00398|-0.00435|-0.00666|-0.00674|-0.00463|-0.00493|-0.00841|-0.01143|-0.00601|-0.00684|-0.00716|-0.0165|-0.02563|-0.0197|-0.01024|-0.01094|-0.00959|-0.00749|-0.02997|-0.01062|-0.00726|-0.00968|359|357|350|341|354|358|357|359|360|358|359|359|360|360|360|360|360|358|360|360|360|358|355|360|||||||||||||||||||||||||
2022-12-23 21:48:47|CS.D.CRYPTOB10.CFD.IP|13104|2022-12-22 09:19:20|2022-12-22 23:59:50|5486.19|8.5|2.19262|2022-12-22|2.18814|23|0.227411|20|-0.344574|14|2022-12-22|2.19424|2.19088|2.19426|2.1908|2.19105|2.19527|2.19797|2.19942|2.19486|2.19243|2.19169|2.19265|2.18978|2.19677|2.21221|2.22976|2.22647|2.22893|2.22945|2.22275|2.20121|2.19291|2.18934|2.18814|8|8|7|8|8|8|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|8|9|0.00536|0.00382|0.00318|0.00309|0.00294|0.00314|0.00365|0.00491|0.005|0.00585|0.00363|0.00672|0.00586|0.00749|0.00919|0.00863|0.00749|0.00654|0.00519|0.00524|0.0154|0.00505|0.00471|0.00518|-0.00495|-0.005|-0.00267|-0.00287|-0.00362|-0.0036|-0.00352|-0.0048|-0.00561|-0.00481|-0.00423|-0.00545|-0.00538|-0.00846|-0.01304|-0.0106|-0.00673|-0.007|-0.00468|-0.00405|-0.01237|-0.00475|-0.00413|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-12-23 21:48:47|CS.D.USDBRL.MINI.IP|5613|2022-12-22 12:11:00|2022-12-22 19:59:50|51828|24.5|0.09697|2022-12-22|0.0965|19|0.086561|13|-0.131264|13|2022-12-22|||||||||||||0.09712|0.09688|0.09687|0.09668|0.0968|0.0967|0.09651|0.0965|||||||||||||||||23|27|28|25|23|22|22|24|||||||||||||||||0.01764|0.0192|0.01864|0.01228|0.01309|0.01165|0.0133|0.01388|||||||||||||||||-0.02047|-0.02054|-0.02007|-0.01089|-0.01297|-0.01199|-0.01199|-0.01303|||||294|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-12-23 21:48:48|CS.D.USDINR.MINI.IP|5917|2022-12-22 09:19:20|2022-12-22 20:58:30|8298.6|4.1|0.36852|2022-12-22|0.18605|7|0.068797|12|-0.073662|6|2022-12-22|0.35012|0.30157|0.30156|0.28804|0.2571|0.20593|0.2016|0.18605|0.25174|0.28072|0.29734|0.29964|0.21843|0.28641|0.30136|0.30112|0.30113|0.30109|0.30093|0.30122|0.30119||||1|2|2|5|3|3|3|2|3|2|2|2|2|3|3|3|3|2|3|3|3|||||0.00152|0.00181|0.00685|0.00809|0.00502|0.00574|0.00513|0.00336|0.00511|0.00203|0.00193|0.00944|0.00283|0.00444|0.00281|0.00208|0.00326|0.00267|0.00181|0.00157|||||-0.00166|-0.00121|-0.00752|-0.00554|-0.00553|-0.00519|-0.00323|-0.00389|-0.00455|-0.0021|-0.00432|-0.00152|-0.0037|-0.00367|-0.0021|-0.0021|-0.00213|-0.00282|-0.0023|-0.00249||||1|74|27|265|272|229|249|244|272|223|186|110|87|176|243|218|179|141|177|175|100|||||||||||||||||||||||||
2022-12-23 21:48:49|CS.D.USDTWD.MINI.IP|2526|2022-12-22 09:20:20|2022-12-22 20:57:20|30593.1|2.2|1.13948|2022-12-22|0.10082|8|0.406341|4|-0.058999|7|2022-12-22|0.13779|0.81909|0.11493|0.1149|0.1211|1.4646|0.11489|0.10903|0.10082|0.11467|0.1147|0.11189|0.11464|0.1146|0.11359|0.11453|5.01258|0.11448|13.26537|0.13404|1.80167||||3|3|2|2|3|2|3|3|2|2|2|3|2|2|2|2|2|2|2|2|2||||0.01772|0.00739|0.00243|0.00722|0.03421|0.0066|0.00615|0.00677|0.0078|0.00251|0.00539|0.00606|0.00317|0.00225|0.00474|0.0044|0.00407|0.00292|0.0057|0.00298|0.00347|||||-0.00783|-0.00297|-0.00564|-0.0102|-0.0033|-0.00639|-0.00712|-0.00545|-0.00372|-0.00279|-0.00265|-0.00147|-0.00189|-0.00429|-0.00279|-0.00488|-0.00211|-0.00342|-0.00233|-0.00152||||6|142|167|79|47|74|164|128|131|101|73|71|72|73|156|156|102|74|38|47|60|||||||||||||||||||||||||
2022-12-23 21:48:50|CS.D.EURGBP.MINI.IP|12959|2022-12-22 09:19:20|2022-12-22 23:59:50|8805.6|14.9|0.0821|2022-12-22|0.01566|10|0.059105|23|-0.08294|22|2022-12-22|0.01713|0.01709|0.0171|0.0171|0.01709|0.01711|0.0172|0.01713|0.01675|0.01689|0.01566|0.0159|0.01678|0.01719|0.0162|0.01637|0.01653|0.01698|0.01701|0.01698|0.01702|0.02241|1.51878|0.91981|12|13|10|8|9|10|10|13|18|16|17|18|15|23|21|22|15|11|11|13|15|9|5|28|0.00274|0.00309|0.00247|0.00217|0.00256|0.00211|0.00253|0.00428|0.00576|0.00567|0.00424|0.00567|0.00596|0.00648|0.00541|0.00544|0.00449|0.00377|0.00301|0.00294|0.00351|0.00307|0.00534|0.00637|-0.00293|-0.00297|-0.00278|-0.00229|-0.00227|-0.0023|-0.00226|-0.00467|-0.00541|-0.00567|-0.00444|-0.00548|-0.00558|-0.00577|-0.00526|-0.00593|-0.00471|-0.00348|-0.00288|-0.00346|-0.0036|-0.00344|-0.00589|-0.00606|359|356|357|339|354|356|358|358|360|359|360|360|360|360|360|360|360|357|358|359|360|338|283|348|||||||||||||||||||||||||
2022-12-23 21:48:52|CS.D.EURUSD.MINI.IP|12862|2022-12-22 09:19:30|2022-12-22 23:59:50|10600.8|16.4|0.22682|2022-12-22|0.00749|14|0.045112|9|-0.048931|13|2022-12-22|0.00829|0.00799|0.00802|0.00816|0.00805|0.00825|0.00839|0.00793|0.00818|0.00833|0.00824|0.0078|0.00758|0.00756|0.00749|0.00788|0.00805|0.00793|0.0077|0.0081|0.0083|0.01001|5.94737|3.49753|9|15|12|11|10|10|11|14|19|17|16|15|17|27|29|28|21|13|14|17|19|7|4|12|0.00296|0.00382|0.00306|0.00317|0.00254|0.00283|0.0029|0.00376|0.00589|0.00508|0.00542|0.00428|0.00447|0.00644|0.00748|0.00674|0.00489|0.00326|0.00345|0.00433|0.00449|0.0032|0.00302|0.00311|-0.00257|-0.0033|-0.00309|-0.00255|-0.0026|-0.00289|-0.0026|-0.00389|-0.00655|-0.00563|-0.0057|-0.0046|-0.00426|-0.00731|-0.00722|-0.00707|-0.00519|-0.00316|-0.00333|-0.0037|-0.00413|-0.00232|-0.00272|-0.00278|347|359|355|350|355|356|355|359|359|360|359|359|358|358|360|360|359|358|360|359|358|320|271|345|||||||||||||||||||||||||
2022-12-23 21:48:53|CS.D.GBPUSD.MINI.IP|13017|2022-12-22 09:19:30|2022-12-22 23:59:50|12036.2|22.4|0.06921|2022-12-22|0.01196|14|0.052392|22|-0.054768|13|2022-12-22|0.01247|0.01256|0.0124|0.01239|0.01229|0.01234|0.01247|0.01228|0.01233|0.01226|0.01206|0.01221|0.01229|0.01286|0.01196|0.01213|0.01215|0.01223|0.01204|0.01226|0.0124|0.59245|1.09985|0.61224|16|18|17|11|13|17|18|22|27|22|23|24|23|35|34|35|24|16|17|21|20|11|6|41|0.00439|0.00441|0.00356|0.00302|0.0027|0.00301|0.0033|0.00532|0.00751|0.0065|0.00588|0.00687|0.00659|0.00812|0.00868|0.00863|0.00703|0.00478|0.0044|0.00473|0.00517|0.00307|0.00499|0.00361|-0.00325|-0.00426|-0.00355|-0.00249|-0.0031|-0.00297|-0.00348|-0.00501|-0.00755|-0.00644|-0.00677|-0.00751|-0.00678|-0.00959|-0.00834|-0.00788|-0.00667|-0.00477|-0.00425|-0.00431|-0.00471|-0.00331|-0.00382|-0.00382|359|360|359|357|354|358|360|360|360|360|360|360|360|360|360|360|360|358|360|359|360|347|296|356|||||||||||||||||||||||||
2022-12-23 21:48:55|CS.D.NZDUSD.MINI.IP|12885|2022-12-22 09:19:30|2022-12-22 23:59:50|6249.1|12.6|0.03697|2022-12-22|0.02855|5|0.059257|22|-0.080024|22|2022-12-22|0.02965|0.0395|0.03344|0.03022|0.02908|0.02855|0.03038|0.03102|0.03062|0.03091|0.03088|0.03024|0.03332|0.03116|0.02969|0.03044|0.02954|0.02948|0.02973|0.02918|0.03805|0.04671|0.064|0.05637|9|12|12|10|9|9|10|10|13|12|12|11|11|17|17|19|15|11|9|11|13|7|4|16|0.00577|0.00813|0.00724|0.00526|0.00565|0.00482|0.00655|0.00687|0.00684|0.00737|0.00609|0.00662|0.00662|0.01025|0.01015|0.00992|0.00695|0.00513|0.00474|0.00659|0.00815|0.0045|0.01322|0.00589|-0.0056|-0.00813|-0.00832|-0.00545|-0.00559|-0.0051|-0.0054|-0.0069|-0.00783|-0.00694|-0.0073|-0.00632|-0.00786|-0.01069|-0.00973|-0.00971|-0.00716|-0.00517|-0.00484|-0.00606|-0.00804|-0.00411|-0.01087|-0.00512|353|359|358|358|349|358|351|358|360|360|359|360|359|360|359|360|360|356|351|358|355|323|281|354|||||||||||||||||||||||||
2022-12-23 21:48:56|CS.D.USDCAD.MINI.IP|12850|2022-12-22 09:19:30|2022-12-22 23:59:50|13636.1|15.4|0.0781|2022-12-22|0.01329|16|0.092538|13|-0.063117|13|2022-12-22|0.01523|0.01541|0.01545|0.01487|0.01509|0.01529|0.01514|0.01509|0.01527|0.01497|0.01476|0.01485|0.01474|0.01462|0.01382|0.0137|0.01329|0.01436|0.01333|0.01421|0.01482|0.01593|2.51436|0.34672|8|12|11|9|8|8|10|12|17|16|16|14|15|23|26|27|22|15|16|19|20|8|4|9|0.00233|0.00272|0.00241|0.00225|0.00192|0.00203|0.00257|0.00286|0.00418|0.004|0.00423|0.00436|0.00399|0.0058|0.00616|0.00637|0.00523|0.00386|0.00413|0.00465|0.0044|0.00328|0.00658|0.0025|-0.00262|-0.00262|-0.00244|-0.00217|-0.0018|-0.00192|-0.00265|-0.00331|-0.00419|-0.00366|-0.00366|-0.00368|-0.00358|-0.00611|-0.00806|-0.00655|-0.00495|-0.0038|-0.00412|-0.00468|-0.00469|-0.00303|-0.00523|-0.00296|350|359|356|346|349|345|350|359|359|359|358|359|359|359|360|360|360|360|358|359|360|327|284|311|||||||||||||||||||||||||
2022-12-23 21:48:58|CS.D.USDCHF.MINI.IP|12837|2022-12-22 09:19:30|2022-12-22 23:59:50|9310.2|15.5|0.03173|2022-12-22|0.01618|19|0.071184|13|-0.049442|15|2022-12-22|0.0258|0.02588|0.02554|0.02518|0.02451|0.02537|0.02599|0.02211|0.02413|0.02214|0.02198|0.01829|0.01902|0.01999|0.01671|0.01832|0.01867|0.01773|0.01864|0.01618|0.01988|0.02546|0.05371|0.32295|8|11|10|8|8|9|9|10|14|15|14|13|13|22|24|23|16|13|13|13|14|8|3|43|0.00209|0.00327|0.00293|0.00257|0.00275|0.00315|0.00254|0.00439|0.00566|0.00569|0.00538|0.00526|0.00481|0.00833|0.00762|0.00756|0.00565|0.00382|0.00386|0.00306|0.00458|0.00349|0.0037|0.00453|-0.00295|-0.00359|-0.00325|-0.00292|-0.00275|-0.00289|-0.00268|-0.00513|-0.00619|-0.00553|-0.00508|-0.00496|-0.00461|-0.0066|-0.00767|-0.00747|-0.0058|-0.0043|-0.00362|-0.00323|-0.00442|-0.00358|-0.00335|-0.00395|351|354|354|348|334|351|351|353|357|360|358|357|360|360|360|360|360|358|358|349|359|322|260|358|||||||||||||||||||||||||
2022-12-23 21:48:59|CS.D.USDCNH.MINI.IP|13026|2022-12-22 09:19:30|2022-12-22 23:59:50|70072.9|17.4|0.21434|2022-12-22|0.01803|3|0.045257|22|-0.045506|21|2022-12-22|0.03059|0.02723|0.0181|0.01803|0.02243|0.02602|0.02541|0.02347|0.02406|0.02458|0.02852|0.02513|0.02568|0.02655|0.02689|0.02649|0.02834|0.02464|0.02783|0.02813|0.02353|1.19916|5.51361|1.30786|18|22|21|17|13|13|14|16|18|17|15|16|17|25|24|26|20|14|16|18|14|6|3|3|0.00163|0.00291|0.00362|0.00261|0.00256|0.00174|0.00296|0.00328|0.00254|0.00291|0.00184|0.00251|0.00222|0.00395|0.00335|0.00383|0.00227|0.0018|0.00229|0.00122|0.00113|0.00174|0.00844|0.00673|-0.00225|-0.00296|-0.00382|-0.00306|-0.00245|-0.00158|-0.00289|-0.0031|-0.0025|-0.00339|-0.00182|-0.0021|-0.00225|-0.0036|-0.00332|-0.00419|-0.00202|-0.00197|-0.00174|-0.00153|-0.00105|-0.00223|-0.00642|-0.00757|358|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|277|327|||||||||||||||||||||||||
2022-12-23 21:49:01|CS.D.USDDKK.MINI.IP|13072|2022-12-22 09:19:30|2022-12-22 23:59:50|70138.9|20.4|0.05672|2022-12-22|0.02206|18|0.05548|22|-0.042492|9|2022-12-22|0.0276|0.02615|0.02533|0.02616|0.02524|0.02648|0.02613|0.02295|0.02363|0.02434|0.02464|0.02297|0.02365|0.02355|0.02302|0.02364|0.02288|0.02333|0.02206|0.02215|0.02282|0.02991|1.4058|0.03538|15|18|16|14|14|14|15|19|25|23|23|22|23|28|30|30|26|20|19|21|22|12|4|13|0.00261|0.0036|0.00329|0.00272|0.00287|0.00323|0.00262|0.00388|0.00683|0.00508|0.00554|0.00462|0.00395|0.00679|0.0075|0.00715|0.005|0.00339|0.00309|0.0038|0.00404|0.00236|0.00424|0.00262|-0.00258|-0.00367|-0.0033|-0.00336|-0.00278|-0.00302|-0.0029|-0.00357|-0.00626|-0.00521|-0.00553|-0.00439|-0.00456|-0.00617|-0.00694|-0.00661|-0.00477|-0.00361|-0.0035|-0.00415|-0.00458|-0.00286|-0.00298|-0.00269|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|295|360|||||||||||||||||||||||||
2022-12-23 21:49:03|CS.D.USDHUF.MINI.IP|13095|2022-12-22 09:19:40|2022-12-22 23:59:50|37748.4|17.2|0.21807|2022-12-22|0.05285|12|0.125901|7|-0.152583|7|2022-12-22|0.28714|0.25706|0.21194|0.21174|0.22038|0.20993|0.21265|0.2277|0.05895|0.05399|0.0539|0.05646|0.05285|0.05978|0.07055|0.053|0.07868|0.15266|0.19297|0.07388|0.13128|0.51393|0.31536|0.31796|16|20|20|16|17|17|19|20|22|20|18|18|17|23|25|25|20|15|18|16|18|9|5|10|0.00917|0.01288|0.00651|0.00955|0.01521|0.00691|0.01095|0.01443|0.01033|0.00835|0.00969|0.00752|0.0053|0.00866|0.01144|0.00779|0.00829|0.01788|0.01779|0.01271|0.01099|0.00972|0.01006|0.02357|-0.01023|-0.00972|-0.00565|-0.00838|-0.01494|-0.0074|-0.01077|-0.01209|-0.01132|-0.00794|-0.00764|-0.00737|-0.00576|-0.0075|-0.01151|-0.00847|-0.00803|-0.01813|-0.01443|-0.01309|-0.01252|-0.00834|-0.0083|-0.01745|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|344|337|357|||||||||||||||||||||||||
2022-12-23 21:49:05|CS.D.USDJPY.MINI.IP|12921|2022-12-22 09:19:40|2022-12-22 23:59:50|13237|20.4|0.78518|2022-12-22|0.00877|14|0.099243|13|-0.053041|8|2022-12-22|0.01215|0.29141|0.01221|0.84913|0.00952|0.0096|0.0102|0.01001|0.01056|0.01037|0.01021|0.28795|0.00895|0.00981|0.00877|0.01023|0.00943|0.56959|0.28868|0.00889|0.01145|3.87116|0.42472|10.74815|31|29|30|22|18|17|18|21|31|21|21|22|18|34|30|33|20|15|14|17|17|14|22|31|0.0066|0.00698|0.00644|0.00424|0.00327|0.004|0.00393|0.00496|0.00687|0.0045|0.00381|0.00483|0.00369|0.00846|0.00867|0.00823|0.00504|0.00366|0.00358|0.00327|0.00366|0.00339|0.0035|0.00521|-0.00707|-0.00853|-0.0077|-0.00564|-0.00403|-0.00461|-0.00498|-0.00551|-0.00672|-0.0048|-0.00427|-0.00389|-0.00394|-0.00777|-0.00804|-0.00798|-0.00464|-0.00385|-0.00378|-0.00312|-0.00378|-0.00387|-0.00247|-0.00574|360|359|359|358|356|355|358|360|360|359|360|360|358|360|360|360|359|357|358|357|356|337|263|345|||||||||||||||||||||||||
2022-12-23 21:49:06|CS.D.USDKRW.MINI.IP|7203|2022-12-22 09:19:40|2022-12-22 20:58:50|128573.5|5.5|1.0529|2022-12-22|0.07838|1|0.114386|10|-0.098205|10|2022-12-22|0.10075|0.07838|0.08001|0.08125|0.0818|0.07899|0.11162|0.15452|0.15478|0.15663|3.21519|0.16809|0.15697|0.15632|0.15616|0.1559|0.15463|0.79157|4.66781|0.27963|1.92317||||13|13|8|8|7|8|7|4|4|4|6|4|3|2|3|3|4|4|4|4|4||||0.01119|0.00757|0.00562|0.0068|0.00483|0.00475|0.00625|0.00342|0.00356|0.00427|0.00995|0.00524|0.00266|0.00206|0.00291|0.00453|0.00442|0.00418|0.00352|0.00117|0.00091||||-0.01088|-0.0088|-0.00536|-0.00801|-0.00478|-0.00526|-0.00668|-0.00327|-0.00395|-0.00541|-0.00783|-0.00444|-0.0022|-0.00214|-0.00157|-0.00278|-0.00376|-0.00383|-0.00274|-0.00133|-0.00141||||348|356|346|347|341|339|315|300|313|185|234|140|207|163|235|235|212|160|225|168|121|||||||||||||||||||||||||
2022-12-23 21:49:07|CS.D.USDMXN.MINI.IP|13055|2022-12-22 09:19:40|2022-12-22 23:59:50|195560.5|17.5|0.08246|2022-12-22|0.04938|18|0.07686|13|-0.067899|7|2022-12-22|0.07628|0.07634|0.07639|0.07644|0.07652|0.07653|0.07625|0.07649|0.07635|0.07646|0.07641|0.07629|0.06461|0.05746|0.06267|0.06447|0.05095|0.05207|0.04938|0.06073|0.07611|0.07697|0.15859|0.388|10|12|10|9|8|6|18|17|21|18|16|19|17|23|24|24|20|21|20|23|21|11|4|8|0.00175|0.00131|0.00199|0.00202|0.00171|0.00101|0.00193|0.00269|0.00325|0.00268|0.00279|0.00304|0.00567|0.01048|0.00863|0.0098|0.01005|0.00797|0.00566|0.00814|0.00276|0.00174|0.00284|0.00948|-0.00177|-0.00152|-0.00215|-0.00261|-0.00196|-0.00095|-0.00177|-0.00242|-0.00347|-0.00278|-0.00218|-0.00218|-0.00614|-0.01041|-0.00984|-0.01091|-0.0085|-0.00777|-0.00567|-0.00984|-0.00313|-0.00201|-0.00319|-0.00691|355|360|358|354|352|352|359|359|359|359|360|360|360|359|360|360|360|360|360|360|360|357|304|351||||||||||||||||0|||||||||
2022-12-23 21:49:09|CS.D.USDNOK.MINI.IP|12885|2022-12-22 09:19:40|2022-12-22 23:59:50|98650.1|42.7|0.05021|2022-12-22|0.02556|12|0.141927|13|-0.084298|9|2022-12-22|0.06509|0.05218|0.05096|0.05099|0.05103|0.05105|0.05152|0.03442|0.03154|0.02602|0.02618|0.02605|0.02556|0.03061|0.02865|0.02606|0.03594|0.03456|0.03734|0.0344|0.03899|0.06109|0.20259|0.18392|38|50|41|29|26|26|39|39|50|43|40|39|41|52|58|57|57|42|52|51|47|25|5|19|0.00878|0.00566|0.00428|0.00302|0.00285|0.00312|0.00422|0.00621|0.01044|0.0067|0.00731|0.00737|0.00647|0.0124|0.00997|0.00891|0.0083|0.00471|0.00594|0.00564|0.00556|0.00364|0.00677|0.00546|-0.00805|-0.00577|-0.00335|-0.00337|-0.00271|-0.00277|-0.00358|-0.00767|-0.01074|-0.00764|-0.0071|-0.00645|-0.00724|-0.00973|-0.01055|-0.00952|-0.00833|-0.00436|-0.0064|-0.00664|-0.00634|-0.00439|-0.0036|-0.00532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|119|349|||||||||||0||||||||||||||
2022-12-23 21:49:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:11|CS.D.USDSEK.MINI.IP|12826|2022-12-22 09:19:40|2022-12-22 23:59:50|104608.4|41.1|0.05637|2022-12-22|0.0307|11|0.116453|22|-0.07913|0|2022-12-22|0.10022|0.11038|0.10846|0.10429|0.10797|0.1069|0.08822|0.04579|0.0375|0.03536|0.03231|0.0307|0.03481|0.0443|0.04143|0.03626|0.04157|0.04566|0.04285|0.04808|0.05506|0.06016|0.11086|0.10996|43|44|35|29|22|31|30|28|44|38|41|40|43|51|55|50|48|40|40|49|53|23|8|18|0.00506|0.0043|0.00409|0.00337|0.00333|0.00375|0.00498|0.0061|0.01032|0.00707|0.00756|0.00707|0.00668|0.01095|0.0092|0.00951|0.00751|0.00405|0.00426|0.00467|0.00753|0.00474|0.01277|0.00391|-0.00552|-0.00419|-0.0041|-0.00381|-0.00265|-0.00319|-0.00488|-0.00725|-0.01014|-0.00755|-0.00799|-0.00615|-0.00776|-0.00946|-0.00937|-0.00895|-0.00632|-0.0044|-0.00462|-0.00563|-0.00778|-0.00555|-0.01456|-0.00485|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|49|360|||||||||0||||||||||||||||
2022-12-23 21:49:13|CS.D.USDSGD.MINI.IP|12562|2022-12-22 09:19:40|2022-12-22 23:59:50|13516.8|7.6|0.10355|2022-12-22|0.02818|6|0.093379|22|-0.079196|22|2022-12-22|0.03634|0.03587|0.03619|0.03043|0.03387|0.03045|0.02818|0.0294|0.03052|0.03333|0.03362|0.03648|0.03458|0.03704|0.03612|0.03691|0.03696|0.03625|0.03686|0.03692|0.03695|0.04328|0.11846|2.47759|5|8|6|5|5|5|5|6|8|7|8|7|8|11|11|11|9|6|7|8|8|4|6|6|0.00218|0.00351|0.00207|0.00377|0.00272|0.00421|0.00418|0.00359|0.00447|0.00314|0.00385|0.00286|0.00322|0.00364|0.00417|0.0036|0.00262|0.00201|0.00189|0.00191|0.00218|0.00369|0.0123|0.0041|-0.0024|-0.00374|-0.00238|-0.00379|-0.00269|-0.00454|-0.00416|-0.00389|-0.0041|-0.00336|-0.0033|-0.00277|-0.00312|-0.00323|-0.00347|-0.00344|-0.0023|-0.00156|-0.00161|-0.00224|-0.00229|-0.00416|-0.01416|-0.00444|329|354|347|337|323|325|332|329|355|348|354|352|354|357|359|359|354|352|354|357|360|324|263|333|||||||||||||||||||||||||
2022-12-23 21:49:15|CS.D.USDZAR.MINI.IP|13022|2022-12-22 09:19:40|2022-12-22 23:59:50|171340.9|19.2|0.08539|2022-12-22|0.05415|11|0.104447|13|-0.095789|9|2022-12-22|0.46215|0.10629|0.085|0.08612|0.07736|0.12295|0.08708|0.07002|0.06014|0.05834|0.05875|0.05415|0.05531|0.06147|0.05967|0.06188|0.06273|0.0757|0.0753|0.07557|0.07516|0.08038|0.1996|0.1996|9|28|27|22|18|21|21|17|18|16|19|17|18|27|27|26|16|21|21|21|25|13|3|4|0.00384|0.00988|0.00783|0.0065|0.00574|0.00763|0.00718|0.00681|0.00707|0.00585|0.00589|0.00642|0.00578|0.0116|0.00826|0.00827|0.00436|0.00315|0.00334|0.00325|0.00337|0.00574|0.00307|0.00649|-0.00472|-0.01025|-0.00738|-0.0071|-0.00424|-0.00823|-0.00748|-0.00656|-0.00628|-0.00741|-0.00724|-0.00673|-0.00578|-0.01001|-0.00989|-0.00771|-0.00516|-0.00261|-0.00311|-0.00381|-0.00361|-0.00591|-0.00395|-0.00698|358|360|360|360|359|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|359|279|348|||||||||||||||||||||||||
2022-12-23 21:49:16|CS.D.ALUMINIUM.MINI.IP|5152|2022-12-22 09:19:50|2022-12-22 18:59:00|2381.8|3|0.34199|2022-12-22|0.24989|1|0.112909|9|-0.154682|15|2022-12-22||0.24989|0.25012|0.25041|0.25008|0.25034|0.25103|0.25122|0.25145|0.25118|0.25209|0.25153|0.25064|0.25108|0.25067|0.25109|1.00887|0.26338|0.39243|||||||3|2|2|2|2|2|2|3|3|3|2|3|5|3|3|3|3|2|||||||0.01748|0.01942|0.01468|0.01389|0.0161|0.01487|0.01735|0.02046|0.02157|0.01871|0.01741|0.01873|0.0187|0.01768|0.02019|0.01857|0.01654|0.01748|||||||-0.01672|-0.02181|-0.01167|-0.01629|-0.01391|-0.01698|-0.01596|-0.02113|-0.01992|-0.01968|-0.01749|-0.02089|-0.02325|-0.0182|-0.0193|-0.02336|-0.01727|-0.0191||||||202|162|136|104|89|187|161|230|221|245|228|243|307|283|286|263|152|112|||||||||||||||||||||||||
2022-12-23 21:49:16|CO.D.CFI.FWM3.IP|3809|2022-12-22 09:19:40|2022-12-22 16:59:50|8918|1.8|19.10837|2022-12-22|14.94666|15|0.214399|9|-0.236327|15|2022-12-22||||||||44.95983|23.65187|22.73244|16.2188|20.38254|18.72467|25.26297|25.39732|14.94666|19.69718|||||||||||||||0|2|3|2|2|2|2|3|3|3|||||||||||||||0.06696|0.02433|0.042|0.031|0.04764|0.02982|0.0286|0.0305|0.03767|0.02682|||||||||||||||-0.07009|-0.03424|-0.03899|-0.03046|-0.0352|-0.03812|-0.033|-0.0306|-0.03999|-0.0316||||||||281|119|168|143|158|172|167|178|290|194|||||||||||||||||||||||||
2022-12-23 21:49:17|CC.D.W.UME.IP|4738|2022-12-22 09:20:10|2022-12-22 19:19:50|763.1|7.1|0.17192|2022-12-22|0.0775|10|0.168897|14|-0.220436|14|2022-12-22||1.60365|0.08928|0.0843|0.07807|0.08454|0.07811|0.08096|0.07785|0.07768|0.0775|0.07795|0.07793|0.07802|0.07836|0.07819|0.0784|0.07831|0.0784|0.0785||||||4|2|1|2|2|1|5|5|3|3|2|4|5|19|12|10|7|11|21||||||0.02906|0.03315|0.0213|0.02169|0.02085|0.01562|0.03194|0.01298|0.02082|0.02664|0.02128|0.02312|0.02374|0.04614|0.02663|0.02871|0.01958|0.01917|0.023||||||-0.03894|-0.02493|-0.02017|-0.01656|-0.02405|-0.01301|-0.02275|-0.01873|-0.0164|-0.02072|-0.0217|-0.02055|-0.02504|-0.04689|-0.03156|-0.02689|-0.02407|-0.0204|-0.02661|||||132|86|64|81|49|34|35|61|102|143|116|170|141|177|270|241|236|177|84|||||||||||||||||||||||||
2022-12-23 21:49:18|CC.D.KC.UME.IP|3210|2022-12-22 09:20:40|2022-12-22 18:29:50|16888|4.7|0.09448|2022-12-22|0.11861|15|0.177643|9|-0.197537|13|2022-12-22||||||||||0.1237|0.11866|0.11908|0.11904|0.12061|0.12036|0.11861|0.11935|0.11949|0.12014|||||||||||||||3|3|3|2|9|7|4|5|5|4|||||||||||||||0.03711|0.01895|0.03382|0.01348|0.02785|0.02863|0.03821|0.01845|0.02468|0.02296|||||||||||||||-0.02424|-0.03412|-0.02093|-0.02395|-0.03477|-0.03871|-0.02625|-0.02365|-0.0205|-0.02262||||||62|65|89|72|243|218|174|195|140|70|||||||||||||||||||||||||
2022-12-23 21:49:19|CS.D.COPPER.MINI.IP|9097|2022-12-22 09:19:50|2022-12-22 18:59:10|8248.9|6.8|0.21796|2022-12-22|0.11849|4|0.134909|9|-0.149307|13|2022-12-22||0.11856|0.11855|0.11863|0.11849|0.11861|0.11927|0.1194|0.1194|0.11939|0.11954|0.1196|0.11956|0.12003|0.2159|0.24101|0.24096|0.24174|0.24321|||||||9|7|6|4|6|8|6|8|6|6|5|6|15|13|10|7|5|4|||||||0.01219|0.00853|0.00831|0.00567|0.00748|0.00915|0.00796|0.01012|0.01266|0.0094|0.00893|0.00868|0.01729|0.01422|0.01297|0.0092|0.01009|0.00813|||||||-0.01295|-0.0093|-0.00768|-0.0055|-0.00997|-0.01005|-0.00847|-0.01133|-0.00998|-0.00915|-0.00923|-0.00955|-0.01883|-0.0131|-0.01188|-0.00914|-0.01024|-0.0094||||||345|352|323|279|333|359|337|355|346|350|339|344|359|358|359|352|343|273|||||||||||||||||||||||||
2022-12-23 21:49:20|CC.D.C.UME.IP|4953|2022-12-22 09:19:40|2022-12-22 19:19:50|665.6|19.3|0.04045|2022-12-22|0.09037|10|0.075712|14|-0.105868|14|2022-12-22||0.09067|0.09063|0.09064|0.0907|0.09066|0.0906|0.09062|0.09057|0.09039|0.09037|0.0905|0.09053|0.09059|0.09088|0.09097|0.09085|0.09068|0.09076|0.09089||||||13|6|5|16|16|14|15|18|15|8|8|6|16|45|28|20|36|30|128||||||0.02016|0.01511|0.01511|0.03023||0.0151|0.0151|0.02059|0.01507|0.01622|0.01509|0.02058|0.02091|0.02461|0.01847|0.01626|0.01928|0.01688|0.0202||||||-0.01835|-0.02517|-0.01511|||-0.0151|-0.0151|-0.01511|-0.01722|-0.01694|-0.01724|-0.01646|-0.01981|-0.03183|-0.01939|-0.0171|-0.02267|-0.01669|-0.03596|||||52|21|12|9|7|12|15|32|30|58|48|92|72|141|181|140|130|138|47|||||||||||||||||||||||||
2022-12-23 21:49:21|CC.D.FCPO.UNC.IP|2447|2022-12-22 09:20:10|2022-12-22 15:29:50|3814.8|2.7|0.30768|2022-12-22|0.30511|2|0.498321|15|-0.443598|15|2022-12-22|||0.30511|0.30836|0.30925||0.3105|0.31161|0.31157|0.31051||||0.31208|0.31256|0.31971|||||||||||5|1|1||2|1|1|5||||0|1|2|||||||||||0.03498|0.03029|0.02783||0.03782|0.02792|0.02634|0.02916||||0.02738|0.02541|0.03402|||||||||||-0.04918|-0.03045|-0.02482||-0.03342|-0.02616|-0.02548|-0.0275||||-0.02872|-0.02518|-0.03797|||||||||172|294|136|162|299|290|298|289|275|166|||||||||||||||||||||||||
2022-12-23 21:49:23|CS.D.CFEGOLD.CFE.IP|12739|2022-12-22 09:19:50|2022-12-22 23:59:50|1793.33|21.9|0.02364|2022-12-22|0.01704|9|0.168223|21|-0.167385|21|2022-12-22|0.02365|0.02242|0.02392|0.02464|0.02444|0.0229|0.02388|0.02118|0.01767|0.01704|0.01735|0.01803|0.01915|0.01956|0.019|0.01886|0.01958|0.02477|0.02542|0.02332|0.02431|0.02843||0.02753|13|23|20|14|11|14|19|18|23|20|18|18|21|41|44|43|28|22|29|25|26|8||8|0.00491|0.00663|0.00619|0.00479|0.00404|0.0047|0.00528|0.00618|0.00659|0.00597|0.00456|0.00572|0.00625|0.01086|0.01186|0.01099|0.00785|0.00573|0.00923|0.00756|0.00756|0.00491||0.00345|-0.00466|-0.00647|-0.00546|-0.00416|-0.00399|-0.00461|-0.00546|-0.00479|-0.00659|-0.00547|-0.00476|-0.00532|-0.00653|-0.01224|-0.01257|-0.01105|-0.00676|-0.00641|-0.01066|-0.00605|-0.00609|-0.00535||-0.00356|360|360|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|352|350|||||||||||||||||||||||||
2022-12-23 21:49:24|CC.D.HO.UME.IP|10575|2022-12-22 09:19:50|2022-12-22 23:58:30|31225|1.4|0.06332|2022-12-22|0.06328|6|0.206271|12|-0.224378|15|2022-12-22|0.06335|0.06329|0.0633|0.06339|0.0633|0.0633|0.06328|0.06355|0.0638|0.0636|0.06343|0.0635|0.06342|0.06363|0.06338|0.06369|0.06426|0.06439|0.0642|0.06438|0.0641|0.0641||0.06412|0|0|0|0|0|0|0|0|0|0|0|0|1|0|2|3|3|2|2|4|1|1||0|0.02364|0.01205|0.00824|0.00909|0.0087|0.01087|0.01233|0.01471|0.02151|0.01588|0.01718|0.01662|0.01767|0.02467|0.02912|0.03436|0.03357|0.01892|0.02555|0.02571|0.01359|0.01333||0.01563|-0.02028|-0.01074|-0.01134|-0.01007|-0.00411|-0.01152|-0.0117|-0.01671|-0.02202|-0.01317|-0.01368|-0.01506|-0.01651|-0.02368|-0.02421|-0.03873|-0.0326|-0.02115|-0.02381|-0.02589|-0.00984|-0.01211||-0.01795|59|211|150|125|74|133|291|295|327|328|326|309|309|356|359|360|358|355|354|349|308|222|150|||||||||||||||||||||||||
2022-12-23 21:49:25|CC.D.HG.UME.IP|11230|2022-12-22 09:19:50|2022-12-22 23:59:40|37696.4|4.7|0.05016|2022-12-22|0.05206|4|0.16399|9|-0.10828|18|2022-12-22|0.05234|0.05208|0.05207|0.05211|0.05206|0.05213|0.05243|0.0525|0.0525|0.05247|0.05255|0.05259|0.05256|0.05279|0.05293|0.05299|0.05297|0.05316|0.05327|0.05326|0.05314|0.05314||0.05307|1|6|2|2|1|3|4|3|4|3|2|2|4|17|11|9|6|10|4|3|2|1||1|0.00621|0.0124|0.00726|0.00678|0.00594|0.0073|0.00842|0.00816|0.01036|0.01035|0.00881|0.00748|0.00862|0.01656|0.01411|0.01323|0.00906|0.00985|0.00797|0.00749|0.00745|0.00623||0.00469|-0.00581|-0.0113|-0.00762|-0.00652|-0.00644|-0.00965|-0.01093|-0.00921|-0.01003|-0.00814|-0.00857|-0.00831|-0.00906|-0.01936|-0.01285|-0.01244|-0.00943|-0.01068|-0.00859|-0.00706|-0.00611|-0.00474||-0.00504|239|353|331|287|231|285|337|296|329|315|312|313|315|358|355|355|333|323|314|292|303|203|159|||||||||||||||||||||||||
2022-12-23 21:49:25|CC.D.IRON.UME.IP|2197|2022-12-22 13:00:00|2022-12-22 14:59:50|808.5|23.7|0.33835|2022-12-22|0.54332|1|0.170711|5|-0.123548|14|2022-12-22||0.54332|0.5436|0.54693||0.54771|0.55006|||||||0.55235|0.55459|||||||||||33|33|33||59|42|||||||41|39|||||||||||0.0451|0.03663|0.05513||0.06377|0.0553|||||||0.03498|0.04755|||||||||||-0.05152|-0.04378|-0.05084||-0.04259|-0.03928|||||||-0.04219|-0.05341||||||||||174|137|113|91|176|211|158|||||||||||||||||||||||||
2022-12-23 21:49:26|CS.D.LEAD.MINI.IP|3241|2022-12-22 09:19:50|2022-12-22 18:57:40|2190|2.4|0.32927|2022-12-22|0.26602|9|0.429089|9|-0.301802|13|2022-12-22||0.27163|0.27236|0.27223|0.27217|0.2723|0.27257|0.2722|0.26919|0.26602|0.26727|0.26694|0.26752|0.27074|0.27125|0.27065|0.27041|0.27718|0.32786|||||||2|2|2|1|3|2|2|2|3|2|2|2|3|2|3|3|2|2|||||||0.02759|0.0232|0.01634|0.01248|0.01623|0.02083|0.03112|0.04187|0.04916|0.02416|0.01873|0.02814|0.02975|0.0265|0.02446|0.03133|0.03313|0.0243|||||||-0.03099|-0.01621|-0.01613|-0.02166|-0.02243|-0.02822|-0.0204|-0.03358|-0.04788|-0.04196|-0.03167|-0.04179|-0.04676|-0.03642|-0.03293|-0.03741|-0.04292|-0.06062||||||101|77|78|45|68|60|55|147|200|125|102|153|196|181|218|145|55|66|||||||||||||||||||||||||
2022-12-23 21:49:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:30|CC.D.LC.UME.IP|1560|2022-12-22 14:30:00|2022-12-22 19:04:50|15708.5|0.9|0.09097|2022-12-22|0.07638|17|0.067427|14|-0.06292|14|2022-12-22|||||||||||||||0.09389|0.07833|0.07643|0.07638|0.07638|0.07639|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.01542|0.0133|0.01083|0.00951|0.01003|0.01114|||||||||||||||||||-0.01613|-0.01219|-0.01133|-0.00832|-0.00912|-0.00764|||||141|154|118|108|143|15|||||||||||||||||||||||||
2022-12-23 21:49:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:36|CC.D.LB.UME.IP|947|2022-12-22 15:00:00|2022-12-22 20:59:40|37304.3|0.4|1.32439|2022-12-22|1.34914|19|0.405402|16|-0.53028|16|2022-12-22||||||||||||||||1.3559|1.35605|1.35605|1.35007|1.34914|1.3495|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07173|0.09653|0.05422|0.03846|0.02795|0.06177|||||||||||||||||||-0.0604|-0.06699|-0.06725|-0.02414|-0.02364|-0.04604||||134|90|76|72|73|98|||||||||||||||||||||||||
2022-12-23 21:49:38|CS.D.CFDSILVER.CFM.IP|12373|2022-12-22 09:20:00|2022-12-22 23:59:50|2357.5|12|0.13497|2022-12-22|0.08498|9|0.202233|13|-0.217234|18|2022-12-22|0.12379|0.12412|0.12148|0.11706|0.12134|0.12197|0.11886|0.09666|0.08533|0.08498|0.09222|0.08734|0.0901|0.09689|0.11963|0.11709|0.10704|0.11954|0.12483|0.12217|0.11699|0.12536||0.80963|6|11|9|7|5|7|12|10|11|9|9|9|10|26|26|23|17|10|15|13|13|4||4|0.00938|0.01395|0.01253|0.01282|0.009|0.01006|0.01609|0.01746|0.01323|0.01228|0.01641|0.01527|0.01486|0.02865|0.03186|0.02517|0.02069|0.0148|0.01765|0.01673|0.01662|0.01148||0.01049|-0.00823|-0.01267|-0.0124|-0.01074|-0.00909|-0.01149|-0.01868|-0.01552|-0.01416|-0.01248|-0.01609|-0.01501|-0.01365|-0.03202|-0.03042|-0.02557|-0.01924|-0.01801|-0.0213|-0.01619|-0.01486|-0.0113||-0.01079|333|358|355|339|317|340|355|354|356|352|354|349|357|360|360|359|359|356|359|358|360|320|295|||||||||||||||||||||||||
2022-12-23 21:49:38|CC.D.NG.UME.IP|10011|2022-12-22 09:20:10|2022-12-22 23:59:50||7.9|0.83851|2022-12-22|0.08964|19|0.526316|7|-1.378796|7|2022-12-22|1.22669|1.22299|0.69447|0.63961|0.75303|0.09438|1.72969|1.17184|0.10519|0.86032|0.09783|0.53589|0.8901|0.10274|0.38286|0.38517|0.67074|0.38799|0.37603|0.08964|0.44154|0.10757||3.74278|1|1|1|2|1|1|2|3|2|2|2|4|3|8|14|14|27|8|10|19|7|2||2|0.0383|0.02647|0.04245|0.03384|0.03384|0.02584|0.03688|0.05379|0.03561|0.0307|0.04905|0.04257|0.04733|0.06653|0.07713|0.07327|0.05868|0.04804|0.05043|0.05859|0.04361|0.03502||0.03653|-0.03582|-0.03281|-0.03453|-0.03772|-0.03893|-0.03394|-0.03092|-0.05727|-0.03347|-0.0369|-0.04863|-0.04194|-0.05281|-0.08525|-0.07248|-0.07876|-0.05791|-0.063|-0.0626|-0.06784|-0.04638|-0.03678||-0.04722|177|177|167|184|150|129|184|282|213|132|149|233|254|340|354|351|341|323|353|344|295|242|166|||||||||||||||||||||||||
2022-12-23 21:49:39|CC.D.CC.UME.IP|4103|2022-12-22 09:45:00|2022-12-22 18:29:50|2619.3|9.4|0.09319|2022-12-22|0.15273|18|0.157499|13|-0.150174|9|2022-12-22||||||||||0.158|0.15787|0.1577|0.15751|0.15675|0.15559|0.15543|0.15403|0.15327|0.15273|||||||||||||||6|2|1|4|14|18|11|32|13|14|||||||||||||||0.0183|0.01832|0.01216|0.01958|0.02987|0.0246|0.01944|0.02788|0.02743|0.01553|||||||||||||||-0.02924|-0.01736|-0.01163|-0.01792|-0.01918|-0.02087|-0.01838|-0.02625|-0.02043|-0.01968||||||63|125|97|157|131|146|159|158|66|57|||||||||||||||||||||||||
2022-12-23 21:49:40|CS.D.NICKEL.MINI.IP|1681|2022-12-22 09:20:40|2022-12-22 18:58:30|29292.5|1.4|0.20489|2022-12-22|0.2045|9|0.600325|15|-0.578949|10|2022-12-22|||||||||0.20488|0.2045|0.20905|0.21073|0.21023|0.20899|0.20793|0.20741|0.20628|0.20557|0.20531||||||||||||||2|2|1|1|1|2|1|2|1|1|1||||||||||||||0.06332|0.09351|0.08985|0.1006|0.04806|0.11333|0.07883|0.19048|0.10115||||||||||||||||-0.0868|-0.08405|-0.14452|-0.05238|-0.04867|-0.07149|-0.04983|-0.08948|-0.07476||||||||81|115|73|84|74|112|77|109|75|18|34|||||||||||||||||||||||||
2022-12-23 21:49:41|CC.D.RB.UME.IP|10903|2022-12-22 09:20:10|2022-12-22 23:59:50|22813|2|0.15714|2022-12-22|0.12076|19|0.280237|19|-0.217546|15|2022-12-22|0.16972|0.20028|0.17559|0.17025|0.17248|0.17655|0.17104|0.17458|0.16857|0.16493|0.16829|0.16291|0.16885|0.16223|0.14827|0.15383|0.14985|0.13478|0.13907|0.12076|0.13296|0.16648||0.19541|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|2|10|5|8|0|0||0|0.01873|0.02042|0.00934|0.00858|0.01837|0.01093|0.01646|0.01478|0.0215|0.02691|0.02052|0.01917|0.01693|0.02986|0.03674|0.03413|0.03694|0.02913|0.03045|0.04072|0.01984|0.01471||0.03235|-0.01098|-0.0191|-0.0097|-0.0094|-0.01102|-0.01068|-0.01613|-0.01635|-0.02399|-0.02424|-0.02017|-0.02084|-0.01779|-0.03317|-0.03628|-0.04005|-0.03047|-0.03166|-0.03067|-0.0325|-0.02153|-0.01682||-0.0233|87|296|253|202|213|233|292|298|345|354|336|341|331|359|360|359|358|359|356|353|323|224|180|||||||||||||||||||||||||
2022-12-23 21:49:41|CC.D.CT.UME.IP|4385|2022-12-22 09:21:00|2022-12-22 17:22:10|8418|2.9|0.16918|2022-12-22|0.17161|5|0.283408|13|-0.520774|13|2022-12-22|||0.17578|0.17162|0.1717|0.17161|0.17231|0.17264|0.1722|0.17177|0.17315|0.17343|0.17191|0.18385|0.17798|0.1778|0.17784|0.17786|||||||||1|1|1|1|1|1|1|1|1|1|1|6|4|5|5|7|||||||||0.02866|0.02411|0.00362|0.00994|0.01827|0.01489|0.00828|0.01684|0.02064|0.01668|0.01644|0.03591|0.03216|0.01547|0.01697|0.01271|||||||||-0.03757|-0.0243|-0.01946|-0.01735|-0.01411|-0.01216|-0.01408|-0.01739|-0.013|-0.02067|-0.02101|-0.04671|-0.03134|-0.02019|-0.0167|-0.01657|||||||90|109|29|41|107|81|88|87|88|74|131|286|309|219|234|120|||||||||||||||||||||||||
2022-12-23 21:49:42|CC.D.OJ.UME.IP|1105|2022-12-22 13:00:00|2022-12-22 18:59:50|20354.8|0.6|3.26315|2022-12-22|3.13325|17|2.195828|17|-2.220732|18|2022-12-22||||||||||||||3.20931|3.61229|3.64799|3.73533|3.13325|3.24906|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.31658|0.04678|0.07484|0.10033|0.22297|0.26535|||||||||||||||||||-0.13774|-0.24999|-0.05397|-0.24101|-0.31001|-0.50854||||||111|50|129|109|67|49|||||||||||||||||||||||||
2022-12-23 21:49:43|CC.D.SB.UME.IP|3813|2022-12-22 09:20:10|2022-12-22 17:59:50|2005.9|11.1|0.08992|2022-12-22|0.14947|17|0.178829|17|-0.268737|17|2022-12-22|||||||||0.15077|0.15012|0.15001|0.15046|0.15071|0.15107|0.15077|0.15019|0.14951|0.14947|||||||||||||||9|9|6|5|11|27|13|28|27|27|||||||||||||||0.02136|0.03232|0.02501|0.02269|0.02271|0.03339|0.02568|0.03394|0.02596|0.03266|||||||||||||||-0.02195|-0.02206|-0.0289|-0.02842|-0.02469|-0.03673|-0.02371|-0.03212|-0.02411|-0.0363|||||||84|91|112|98|110|168|184|127|130|157|||||||||||||||||||||||||
2022-12-23 21:49:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:45|CC.D.LCO.UME.IP|10857|2022-12-22 09:20:10|2022-12-22 23:00:00|8222|16.8|0.2379|2022-12-22|0.04287|10|0.183188|19|-0.165263|15|2022-12-22||0.33602|1.09743|0.04529|2.0445|0.04572|0.34527|0.0451|0.04436|0.04326|0.04287|0.63386|0.33559|0.04398|0.0439|0.04389|0.04487|0.04494|0.04579|0.0442|1.61586|2.8655|0.05076|0.04622||4|2|1|1|1|5|7|29|23|22|15|25|27|24|46|56|25|18|35|4|5|1|0||0.0129|0.00748|0.0083|0.00664|0.00929|0.01153|0.0111|0.0195|0.01737|0.01672|0.01535|0.01533|0.02411|0.02628|0.02771|0.03044|0.01934|0.02115|0.02287|0.01059|0.0084|0.01128|||-0.01223|-0.00866|-0.00861|-0.00754|-0.00964|-0.01285|-0.01117|-0.0176|-0.01505|-0.01584|-0.01432|-0.01554|-0.02587|-0.02858|-0.03078|-0.02576|-0.02241|-0.02088|-0.0206|-0.00948|-0.00822|-0.01391||344|285|277|200|250|333|316|355|352|352|338|342|359|360|359|360|360|359|351|318|248|43|1|||||||||||||||||||||||||
2022-12-23 21:49:46|CC.D.CL.UME.IP|12096|2022-12-22 09:20:10|2022-12-22 23:59:50|7843.5|14.8|0.09533|2022-12-22|0.04002|15|0.205777|19|-0.191303|15|2022-12-22|14.09826|5.01|7.20476|7.07|12.85719|12.39669|3.24889|3.00775|0.32139|0.32011|0.88043|0.32746|0.32239|0.04063|0.04062|0.04002|0.04761|0.04752|0.04839|0.04782|0.04757|0.04823||0.04898|6|10|7|7|3|4|4|6|21|31|21|14|20|40|65|83|13|14|12|16|2|2||1|0.00926|0.01541|0.00913|0.01326|0.01207|0.01416|0.01332|0.01223|0.02012|0.02169|0.01951|0.01683|0.01712|0.02683|0.03379|0.032|0.03442|0.02284|0.02337|0.02607|0.01234|0.00994||0.01005|-0.01107|-0.01646|-0.01226|-0.01001|-0.00768|-0.00908|-0.01068|-0.01267|-0.02146|-0.01757|-0.01836|-0.01483|-0.01774|-0.02754|-0.03303|-0.03472|-0.02855|-0.02809|-0.02406|-0.02135|-0.01048|-0.00849||-0.00901|256|342|307|256|195|267|343|337|356|356|357|347|354|360|360|360|359|359|360|359|341|271|198|||||||||||||||||||||||||
2022-12-23 21:49:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:47|CC.D.SM.UME.IP|5768|2022-12-22 09:20:50|2022-12-22 19:19:50|44793.2|5.3|0.08494|2022-12-22|0.08839|12|0.115109|14|-0.17429|14|2022-12-22||0.08853|0.08853|0.08853|0.0886|0.08864|0.08859|0.08865|0.08869|0.08863|0.08852|0.08848|0.08839|0.08845|0.08938|0.08966|0.08918|0.08929|0.08924|0.08926||||||1|0|0|0|0|0|1|1|2|1|3|1|1|14|9|8|4|7|15||||||0.01277|0.00542|0.00663|0.00791|0.01007|0.00966|0.01075|0.00958|0.00758|0.00849|0.01124|0.01025|0.01176|0.02659|0.02135|0.017|0.01421|0.01384|0.01575||||||-0.0114|-0.0069|-0.00954|-0.00801|-0.00724|-0.00934|-0.01194|-0.01044|-0.00774|-0.00729|-0.01099|-0.01003|-0.01386|-0.03486|-0.02456|-0.01749|-0.01415|-0.01551|-0.01797|||||169|124|132|73|89|154|89|133|108|154|127|146|204|174|343|317|297|301|109|||||||||||||||||||||||||
2022-12-23 21:49:48|CC.D.BO.UME.IP|6934|2022-12-22 09:20:20|2022-12-22 19:19:50|6430.3|3.7|0.09198|2022-12-22|0.09215|1|0.285533|14|-0.179979|16|2022-12-22||0.09215|0.09273|0.09441|0.09264|0.09306|0.09294|0.09291|0.09348|0.09264|0.09252|0.09283|0.093|0.09485|0.09307|0.09337|0.09345|0.09336|0.09353|0.09343||||||1|0|1|1|0|0|1|1|1|1|0|1|2|8|6|5|4|8|12||||||0.01449|0.00866|0.00995|0.00921|0.01175|0.00981|0.0091|0.0116|0.01302|0.01005|0.01083|0.01739|0.02064|0.04455|0.02909|0.02353|0.01599|0.01809|0.02477||||||-0.01431|-0.01157|-0.01141|-0.00731|-0.00967|-0.0099|-0.01172|-0.01379|-0.01377|-0.01021|-0.01197|-0.01242|-0.01788|-0.04815|-0.03017|-0.0192|-0.0174|-0.01532|-0.01774|||||271|228|230|127|143|231|214|239|234|220|216|226|194|180|353|351|329|338|117|||||||||||||||||||||||||
2022-12-23 21:49:49|CC.D.S.UME.IP|6437|2022-12-22 09:20:20|2022-12-22 19:19:50|1471.6|10.9|0.06986|2022-12-22|0.08077|10|0.094716|14|-0.088375|15|2022-12-22||0.08082|0.08081|0.0809|0.081|0.081|0.08093|0.08103|0.08106|0.08089|0.08077|0.0809|0.08095|0.08111|0.08148|0.08162|0.08149|0.08155|0.08165|0.08159||||||9|1|1|7|2|2|2|2|1|5|16|4|8|53|24|25|13|8|21||||||0.01204|0.0093|0.00921|0.00831|0.00821|0.01187|0.00997|0.00918|0.01111|0.00938|0.00998|0.00906|0.01191|0.02215|0.01471|0.01387|0.01117|0.01181|0.01379||||||-0.01347|-0.00884|-0.00972|-0.00831|-0.00844|-0.01109|-0.00844|-0.01049|-0.01123|-0.00975|-0.0109|-0.00969|-0.01462|-0.02405|-0.01573|-0.01326|-0.01242|-0.01331|-0.01438|||||257|183|168|88|147|206|137|188|151|134|135|158|208|176|298|292|249|245|87|||||||||||||||||||||||||
2022-12-23 21:49:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:51|CS.D.PLAT.CFM.IP|11126|2022-12-22 09:20:30|2022-12-22 23:59:30|981.9|6|0.52724|2022-12-22|0.49716|4|0.347862|23|-0.646088|19|2022-12-22|0.49806|0.49754|0.49744|0.49757|0.49716|0.49727|0.49839|0.50038|0.49819|0.49863|0.49977|0.50185|0.50282|0.50431|0.50859|0.50569|0.50548|0.50757|0.5103|0.51287|0.512|0.5576||1.37183|3|4|3|3|3|3|4|4|3|3|3|3|3|7|9|7|5|4|5|4|3|3||4|0.01198|0.01388|0.0124|0.01213|0.01062|0.01174|0.01302|0.01555|0.01621|0.01577|0.01306|0.01565|0.01564|0.02603|0.02604|0.02811|0.02012|0.01608|0.01822|0.02375|0.0148|0.01356||0.02767|-0.01487|-0.01477|-0.01346|-0.01333|-0.01019|-0.01193|-0.01236|-0.01374|-0.01572|-0.01495|-0.01222|-0.01719|-0.01586|-0.03164|-0.02807|-0.03293|-0.02114|-0.01937|-0.01886|-0.02901|-0.01462|-0.01401||-0.01673|252|322|281|246|184|254|284|285|277|275|267|268|270|344|353|350|344|328|335|304|283|214|243|||||||||||||||||||||||||
2022-12-23 21:49:52|CS.D.ZINC.MINI.IP|4655|2022-12-22 09:20:10|2022-12-22 18:58:50|2922.3|2.8|0.43622|2022-12-22|0.19938|2|0.147054|9|-0.315276|15|2022-12-22||0.19945|0.19938|0.19962|0.19944|0.19968|0.20025|0.20025|0.19996|0.20053|0.20175|0.20117|0.20123|0.20192|0.20193|0.26208|0.29812|0.30459|2.41881|||||||4|3|4|3|4|3|3|3|3|3|2|3|5|4|4|2|2|2|||||||0.01909|0.01437|0.01534|0.01071|0.01208|0.02129|0.02117|0.02604|0.02429|0.02765|0.01615|0.01789|0.01803|0.02101|0.02708|0.02424|0.01301|0.03252|||||||-0.01638|-0.01519|-0.01144|-0.01032|-0.01407|-0.01605|-0.01869|-0.02019|-0.02207|-0.01985|-0.01596|-0.02253|-0.02307|-0.0217|-0.03233|-0.0261|-0.02015|-0.03909||||||207|197|165|81|148|218|173|221|277|243|151|223|312|289|271|189|116|51|||||||||||||||||||||||||
2022-12-23 21:49:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:53|IX.D.CANNABIS.IFD.IP|3337|2022-12-22 14:34:10|2022-12-22 20:59:50|122.58|0|4.89837|2022-12-22|4.85697|14|0.259572|14|-0.203566|15|2022-12-22|||||||||||||||4.85697|4.90904|4.92363|4.95063|4.97847|4.95276|4.9218||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03481|0.02023|0.01459|0.01769|0.01639|0.01751|0.02083||||||||||||||||||-0.02931|-0.02254|-0.01417|-0.01733|-0.01909|-0.01633|-0.02089||||133|281|242|229|228|244|281|||||||||||||||||||||||||
2022-12-23 21:49:54|KB.D.BANKS.CASH.IP|2607|2022-12-22 09:20:10|2022-12-22 16:29:50|3277.94|0|0|2022-12-22|0|8|0.056308|9|-0.070399|14|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00814|0.00634|0.00616|0.00385|0.00667|0.00991|0.00942|0.00697||||||||||||||||-0.01208|-0.00883|-0.00553|-0.00572|-0.00551|-0.00822|-0.01225|-0.01112|-0.00952||||||||234|269|221|212|192|228|263|280|152|||||||||||||||||||||||||
2022-12-23 21:49:54|KB.D.AERO.CASH.IP|1786|2022-12-22 09:20:50|2022-12-22 16:29:50|5140.25|0|0|2022-12-22|0|8|0.087466|14|-0.068352|14|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01085|0.01268|0.01018|0.00997|0.01577|0.01785|0.01683|0.0175||||||||||||||||-0.01724|-0.01419|-0.01063|-0.00805|-0.01076|-0.01457|-0.01574|-0.01239|-0.01402||||||||147|161|121|117|133|160|194|224|118|||||||||||||||||||||||||
2022-12-23 21:49:55|KB.D.DRINKS.CASH.IP|1631|2022-12-22 09:20:20|2022-12-22 16:29:50|27945.75|0|0|2022-12-22|0|8|0.075469|16|-0.084533|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01722|0.01736|0.01775|0.01364|0.00995|0.01478|0.01181|0.01568|0.01939||||||||||||||||-0.02418|-0.01361|-0.01864|-0.0125|-0.00686|-0.01581|-0.01277|-0.01892|-0.01417||||||||144|178|113|110|94|130|181|193|96|||||||||||||||||||||||||
2022-12-23 21:49:56|KB.D.CHEMS.CASH.IP|1045|2022-12-22 09:24:10|2022-12-22 16:29:50|11628.45|0|0|2022-12-22|0|8|0.068238|14|-0.183282|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.01769|0.01406|0.02235|0.01262|0.01372|0.02084|0.01711|0.01651||||||||||||||||-0.03283|-0.01559|-0.0137|-0.03642|-0.01914|-0.02194|-0.02766|-0.019|-0.0174||||||||85|79|63|64|72|142|139|138|69|||||||||||||||||||||||||
2022-12-23 21:49:56|KB.D.BUILD.CASH.IP|1230|2022-12-22 09:20:20|2022-12-22 16:29:50|6813.56|0|0|2022-12-22|0|8|0.076279|13|-0.084911|14|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.01616|0.01083|0.01789|0.01258|0.01784|0.0164|0.01146|0.01249||||||||||||||||-0.0125|-0.01428|-0.00827|-0.01755|-0.00719|-0.01702|-0.01758|-0.01389|-0.01649||||||||113|130|101|85|87|127|154|164|106|||||||||||||||||||||||||
2022-12-23 21:49:57|KB.D.ELECTY.CASH.IP|755|2022-12-22 09:20:30|2022-12-22 16:29:50|10661.19|0|0|2022-12-22|0|8|0.103738|8|-0.078363|14|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03593|0.02329|0.02107|0.01496|0.0257|0.0177|0.02588|0.02215|0.02209||||||||||||||||-0.04095|-0.02782|-0.0199|-0.02125|-0.02125|-0.02576|-0.0301|-0.02217|-0.03342||||||||64|68|57|52|37|52|88|96|60|||||||||||||||||||||||||
2022-12-23 21:49:57|KB.D.EE.CASH.IP|1129|2022-12-22 09:20:30|2022-12-22 16:29:50|8689.04|0|0|2022-12-22|0|8|0.073249|16|-0.213151|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01729|0.0099|0.01551|0.01704|0.01315|0.01837|0.01656|0.01758||||||||||||||||-0.03113|-0.01985|-0.0099|-0.01238|-0.01236|-0.03122|-0.01928|-0.01624|-0.01451||||||||105|95|91|62|68|87|129|144|87|||||||||||||||||||||||||
2022-12-23 21:49:58|KB.D.SPECFINAN.CASH.IP|2486|2022-12-22 09:20:20|2022-12-22 16:29:50|9696.22|0|0|2022-12-22|0|8|0.143537|13|-0.087518|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00557|0.00726|0.00416|0.00456|0.00765|0.00667|0.00818|0.00492||||||||||||||||-0.0112|-0.00726|-0.00639|-0.00405|-0.00539|-0.01161|-0.0101|-0.00916|-0.00598||||||||189|220|215|182|169|209|249|275|149|||||||||||||||||||||||||
2022-12-23 21:49:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:49:59|KB.D.FDR.CASH.IP|2291|2022-12-22 09:20:20|2022-12-22 16:29:50|4135.26|0|0|2022-12-22|0|8|0.045328|11|-0.058431|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.00803|0.0077|0.01153|0.00603|0.00895|0.01253|0.0089|0.00695||||||||||||||||-0.01112|-0.00722|-0.01145|-0.00764|-0.00711|-0.00774|-0.01046|-0.0099|-0.00732||||||||206|219|168|168|140|192|239|269|131|||||||||||||||||||||||||
2022-12-23 21:49:59|KB.D.FOOD.CASH.IP|761|2022-12-22 09:20:20|2022-12-22 16:29:50|5655.44|0|0|2022-12-22|0|8|0.133077|13|-0.100952|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02425|0.02166|0.01491|0.0163|0.01711|0.03915|0.01408|0.02003|0.01102||||||||||||||||-0.02476|-0.02035|-0.01881|-0.01219|-0.015|-0.02428|-0.02164|-0.02214|-0.01008||||||||75|58|54|53|30|68|72|100|67|||||||||||||||||||||||||
2022-12-23 21:50:00|KB.D.WATER.CASH.IP|1634|2022-12-22 09:20:30|2022-12-22 16:29:50|5646|0|0|2022-12-22|0|8|0.090429|8|-0.064832|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0195|0.01291|0.00726|0.01029|0.00665|0.00815|0.01573|0.00844|0.01137||||||||||||||||-0.02009|-0.01039|-0.00892|-0.01322|-0.01004|-0.01485|-0.01382|-0.01134|-0.00944||||||||114|121|87|111|95|115|182|189|122|||||||||||||||||||||||||
2022-12-23 21:50:00|KB.D.GINDU.CASH.IP|1735|2022-12-22 09:20:40|2022-12-22 16:29:50|6048.22|0|0|2022-12-22|0|8|0.066482|16|-0.111172|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.0111|0.0091|0.00866|0.00807|0.01184|0.01046|0.01241|0.0124||||||||||||||||-0.01227|-0.0111|-0.01165|-0.00864|-0.00822|-0.01465|-0.01341|-0.01123|-0.00823||||||||153|152|143|141|101|151|187|225|124|||||||||||||||||||||||||
2022-12-23 21:50:01|KB.D.RETAIL.CASH.IP|2133|2022-12-22 09:20:20|2022-12-22 16:29:50|1933.8|0|0|2022-12-22|0|8|0.113774|8|-0.171164|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01041|0.00827|0.00722|0.00783|0.01302|0.0099|0.01301|0.00941||||||||||||||||-0.01457|-0.01184|-0.0104|-0.00981|-0.00957|-0.01452|-0.01117|-0.01255|-0.00783||||||||162|174|178|145|169|190|236|245|138|||||||||||||||||||||||||
2022-12-23 21:50:01|KB.D.HEALTH.CASH.IP|457|2022-12-22 09:21:00|2022-12-22 16:29:50|5397.13|0|0|2022-12-22|0|8|0.065403|14|-0.219251|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03263||0.02426|0.02849||0.04881|0.04217|0.02997|0.02436||||||||||||||||-0.03257|-0.06521|-0.02421|-0.03261|-0.03265|-0.06824|-0.03185|-0.03668|-0.03061||||||||43|35|28|16|29|52|72|66|29|||||||||||||||||||||||||
2022-12-23 21:50:02|KB.D.HSEHLD.CASH.IP|1598|2022-12-22 09:20:20|2022-12-22 16:29:50|10011|0|0|2022-12-22|0|8|0.217794|13|-0.072937|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01737|0.01551|0.01276|0.01076|0.01464|0.02583|0.01859|0.01416|0.01073||||||||||||||||-0.01667|-0.01853|-0.0101|-0.01786|-0.01317|-0.01827|-0.01577|-0.01186|-0.00979||||||||111|122|128|90|122|132|195|196|101|||||||||||||||||||||||||
2022-12-23 21:50:03|KB.D.ENGINE.CASH.IP|745|2022-12-22 09:22:00|2022-12-22 16:29:50|13707.23|0|0|2022-12-22|0|8|0.188514|13|-0.081859|15|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02077|0.02388|0.0187|0.01686|0.03086|0.04082|0.0146|0.01872|0.025||||||||||||||||-0.03199|-0.02643|-0.01555|-0.01397|-0.02|-0.02948|-0.03054|-0.02238|-0.01611||||||||72|85|58|60|42|66|78|97|45|||||||||||||||||||||||||
2022-12-23 21:50:03|KB.D.BUS.CASH.IP|1053|2022-12-22 09:21:40|2022-12-22 16:29:50|3449.65|0|0|2022-12-22|0|8|0.126974|13|-0.143732|15|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0325|0.02203|0.02347|0.01678|0.01411|0.0265|0.01869|0.01783|0.0253||||||||||||||||-0.01411|-0.01979|-0.01555|-0.01043|-0.0169|-0.03541|-0.02567|-0.02553|-0.01574||||||||69|93|75|57|70|78|120|161|84|||||||||||||||||||||||||
2022-12-23 21:50:04|KB.D.LIFE.CASH.IP|1586|2022-12-22 09:20:40|2022-12-22 16:29:50|6972.52|0|0|2022-12-22|0|8|0.120304|13|-0.107423|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01847|0.01983|0.01735|0.02789|0.02338|0.01742|0.01763|0.02037||||||||||||||||-0.02426|-0.01937|-0.01302|-0.01363|-0.02303|-0.02051|-0.02077|-0.02059|-0.01675||||||||165|133|108|86|98|128|165|211|116|||||||||||||||||||||||||
2022-12-23 21:50:05|KB.D.MEDIA.CASH.IP|1858|2022-12-22 09:20:20|2022-12-22 16:29:50|9103.89|0|0|2022-12-22|0|8|0.068181|15|-0.083051|9|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00946|0.00879|0.00882|0.00784|0.00735|0.01179|0.01479|0.01422||||||||||||||||-0.0138|-0.01203|-0.00558|-0.01026|-0.00771|-0.01013|-0.01113|-0.00914|-0.01369||||||||167|141|147|118|109|163|216|241|134|||||||||||||||||||||||||
2022-12-23 21:50:05|KB.D.MINING.CASH.IP|628|2022-12-22 09:23:10|2022-12-22 16:29:50|11054.48|0|0|2022-12-22|0|8|0.189454|13|-0.218496|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.0233|0.01023|0.01066|0.01801|0.07701|0.01721|0.01725|0.02065||||||||||||||||-0.02769|-0.02943|-0.01652|-0.01582|-0.01801|-0.0683|-0.02368|-0.0299|-0.00966||||||||32|47|34|28|32|44|103|96|47|||||||||||||||||||||||||
2022-12-23 21:50:05|KB.D.INSURANCE.CASH.IP|945|2022-12-22 09:21:20|2022-12-22 16:29:50|3325.86|0|0|2022-12-22|0|8|0.056661|8|-0.074512|16|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0207|0.01958|0.01242|0.01317|0.01415|0.01377|0.01185|0.01269|0.00848||||||||||||||||-0.01467|-0.01468|-0.01442|-0.0085|-0.01651|-0.01397|-0.01836|-0.01595|-0.01417||||||||93|65|73|72|73|99|94|99|60|||||||||||||||||||||||||
2022-12-23 21:50:06|KB.D.OIL.CASH.IP|2996|2022-12-22 09:20:20|2022-12-22 16:29:50|8195.1|0|0|2022-12-22|0|8|0.197865|14|-0.097243|14|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.01366|0.01203|0.0116|0.00895|0.01098|0.01764|0.01348|0.0123||||||||||||||||-0.01605|-0.01197|-0.01139|-0.00833|-0.01065|-0.01415|-0.01721|-0.01532|-0.01377||||||||243|265|244|236|242|271|305|320|165|||||||||||||||||||||||||
2022-12-23 21:50:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:50:07|KB.D.PGOODS.CASH.IP|684|2022-12-22 09:23:00|2022-12-22 16:29:50|30477.31|0|0|2022-12-22|0|8|0.110236|16|-0.142697|8|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.02486|0.01427|0.02044|0.01253|0.02298|0.01517|0.02575|0.03881||||||||||||||||-0.05115|-0.03983|-0.02957|-0.01242|-0.0202|-0.05024|-0.02529|-0.02283|-0.02116||||||||50|53|53|33|44|75|81|89|69|||||||||||||||||||||||||
2022-12-23 21:50:08|KB.D.REAL.CASH.IP|2099|2022-12-22 09:21:00|2022-12-22 16:29:50|2202.16|0|0|2022-12-22|0|8|0.139345|14|-0.194774|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01423|0.00714|0.00573|0.00807|0.01509|0.01107|0.01369|0.00753||||||||||||||||-0.01307|-0.00936|-0.00808|-0.0081|-0.00835|-0.0176|-0.00984|-0.00982|-0.00668||||||||166|181|154|162|157|194|218|223|127|||||||||||||||||||||||||
2022-12-23 21:50:08|KB.D.SOFT.CASH.IP|1667|2022-12-22 09:20:40|2022-12-22 16:29:50|1766.62|0|0|2022-12-22|0|8|0.095529|13|-0.204918|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.00779|0.00683|0.00666|0.00811|0.01206|0.01073|0.00706|0.00679||||||||||||||||-0.01242|-0.00901|-0.0078|-0.00859|-0.00691|-0.01593|-0.01144|-0.01205|-0.00688||||||||106|149|140|108|90|133|183|230|128|||||||||||||||||||||||||
2022-12-23 21:50:09|KB.D.SUPPORT.CASH.IP|2282|2022-12-22 09:20:40|2022-12-22 16:29:50|9957.86|0|0|2022-12-22|0|8|0.055923|13|-0.121717|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00712|0.00618|0.00539|0.0067|0.00703|0.00813|0.00817|0.00538||||||||||||||||-0.0117|-0.00901|-0.0064|-0.00485|-0.00487|-0.01099|-0.00896|-0.00913|-0.00952||||||||181|188|164|181|174|207|253|260|126|||||||||||||||||||||||||
2022-12-23 21:50:09|KB.D.TOBACCO.CASH.IP|1204|2022-12-22 09:21:00|2022-12-22 16:29:50|36041.37|0|0|2022-12-22|0|8|0.089371|13|-0.071327|12|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01536|0.01594|0.01476|0.01894|0.022|0.02164|0.01473|0.01809||||||||||||||||-0.01866|-0.02126|-0.01591|-0.01839|-0.02225|-0.02014|-0.01947|-0.01761|-0.0176||||||||118|98|93|75|89|96|178|166|91|||||||||||||||||||||||||
2022-12-23 21:50:12|KB.D.HOTELS.CASH.IP|2679|2022-12-22 09:20:30|2022-12-22 16:29:50|6273.4|0|0|2022-12-22|0|8|0.231697|13|-0.316021|13|2022-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.00607|0.00538|0.00405|0.00509|0.01471|0.00772|0.00677|0.00891||||||||||||||||-0.0097|-0.00657|-0.00548|-0.00518|-0.00522|-0.01145|-0.00891|-0.00905|-0.00851||||||||177|211|224|195|181|235|289|302|169|||||||||||||||||||||||||
2022-12-23 21:50:13|KB.D.PHARMA.IFM.IP|2410|2022-12-22 09:20:30|2022-12-22 16:29:50|21130|0|11.10958|2022-12-22|3.48701|8|0.118254|14|-0.066119|14|2022-12-22|||||||||3.48701|9.57482|15.20396|17.55633|19.71101|7.56013|8.34071|12.9209|13.64043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.0148|0.01442|0.01083|0.00908|0.0133|0.01665|0.01072|0.00998||||||||||||||||-0.01676|-0.01242|-0.01476|-0.00814|-0.00916|-0.01601|-0.0162|-0.0121|-0.01021||||||||219|215|194|156|113|206|248|237|142|||||||||||||||||||||||||
2022-12-23 21:50:14|KB.D.OZTELE.IFD.IP|542|2022-12-22 23:11:10|2022-12-22 23:59:40|1413.4|0|0.39571|2022-12-22|0.39498|0|0||0||2022-12-22|0.39498|0.40383|0.40675|0.40728|0.40726|||||||||||||||||||0.39593|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|97|92|88|95|85|||||||||||||||||||||||||
2022-12-23 21:50:14|KB.D.OZCOND.IFD.IP|628|2022-12-22 23:10:10|2022-12-22 23:59:10|2739.4|0|0.4024|2022-12-22|0.39893|4|0||0||2022-12-22|0.40038|0.4|0.39916|0.39941|0.39893|||||||||||||||||||0.40145|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|103|106|110|115|97|||||||||||||||||||||||||
2022-12-23 21:50:14|KB.D.OZCONSUM.IFD.IP|676|2022-12-22 23:10:10|2022-12-22 23:59:40|12602.8|0|0.4008|2022-12-22|0.40067|0|0||0||2022-12-22|0.40067|0.40103|0.40089|0.4007|0.40092|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|118|116|98|||||||||||||||||||||||||
2022-12-23 21:50:15|KB.D.OZENER.IFD.IP|691|2022-12-22 23:10:40|2022-12-22 23:59:40|11207.2|0|0.40084|2022-12-22|0.40036|3|0||0||2022-12-22|0.40063|0.40083|0.40098|0.40036|0.40056|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|117|120|97|||||||||||||||||||||||||
2022-12-23 21:50:15|KB.D.OZFINL.IFD.IP|664|2022-12-22 23:10:10|2022-12-22 23:59:40|6388.2|0|0.40033|2022-12-22|0.39972|3|0||0||2022-12-22|0.40005|0.39985|0.40017|0.39972|0.40001|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|112|112|96|||||||||||||||||||||||||
2022-12-23 21:50:16|KB.D.OZHEALTH.IFD.IP|693|2022-12-22 23:10:40|2022-12-22 23:59:40|41454.6|0|0.4008|2022-12-22|0.4008|1|0||0||2022-12-22|0.40081|0.4008|0.40081|0.40081|0.40085|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|120|99|||||||||||||||||||||||||
2022-12-23 21:50:16|KB.D.OZINDU.IFD.IP|667|2022-12-22 23:10:40|2022-12-22 23:59:40|6340.3|0|0.40051|2022-12-22|0.39983|2|0||0||2022-12-22|0.40062|0.40006|0.39983|0.40056|0.4002|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|112|117|98|||||||||||||||||||||||||
2022-12-23 21:50:17|KB.D.OZMATR.IFD.IP|694|2022-12-22 23:10:10|2022-12-22 23:59:40|17563.7|0|0.40087|2022-12-22|0.40071|2|0||0||2022-12-22|0.40073|0.4009|0.40071|0.40074|0.40078|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|117|117|100|||||||||||||||||||||||||
2022-12-23 21:50:18|KB.D.OZUTILI.IFD.IP|517|2022-12-22 23:10:40|2022-12-22 23:59:40|8384.1|0|0.40074|2022-12-22|0.40021|4|0||0||2022-12-22|0.4012|0.40146|0.40062|0.4008|0.40021|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|82|106|95|107|65|||||||||||||||||||||||||
2022-12-23 21:50:18|SE.D.MMM.CASH.IP|5720|2022-12-22 09:22:10|2022-12-22 23:52:30|12115|477.9|17.69993|2022-12-22|3.95947|20|14.652357|9|-1.644628|21|2022-12-22|100|||||||||72.22306|73.02083|94.77543|73.90706|51.91851|21.91096|21.294|13.87404|11.82649|8.90178|8.10299|3.95947|28.77562|51.24729|100|85|||||||||0|1|0|28|3|680|524|382|376|403|395|1065|295|44|8||||||||||1.24169|0.67119|0.79688|0.50072|0.13243|0.04046|0.02011|0.01866|0.01703|0.01711|0.02076|0.02504|0.88903|0.58542|||||||||||-0.13284|-0.22844|-0.08552|-0.05692|-0.1457|-0.04301|-0.02028|-0.01665|-0.01787|-0.01967|-0.02094|-0.02111|-1.0254|-0.65033|-1.13167|3|50|33|57|19|41|156|320|289|297|316|310|331|11|8|3|||||||||||||||||||||||||
2022-12-23 21:50:19|SA.D.AXP.CASH.IP|5452|2022-12-22 09:21:30|2022-12-22 23:53:20|14678|388.7|23.56091|2022-12-22|9.76155|20|12.545189|9|-0.179298|14|2022-12-22|34.29088|||||||||70.25952|76.76477|84.95304|84.68346|74.3123|22.91544|33.87182|37.38315|33.04184|20.84951|18.82901|9.76155|50.2795|100||0|||||||||0|0|0|0|2|639|422|264|211|281|441|807|1109|0|||||||||||0.87774|0.68068|0.71641|0.70021|0.68896|0.06165|0.02647|0.01899|0.01627|0.01882|0.02078|0.02266|||||||||||||-0.0547|||-0.0549|-0.08943|-0.03761|-0.03335|-0.02271|-0.02011|-0.01799|-0.02141|-0.02187|-0.13073|-0.00692||3|83|68|59|58|69|158|278|233|297|298|298|329|4|6|||||||||||||||||||||||||
2022-12-23 21:50:20|UA.D.AAPL.CASH.IP|9284|2022-12-22 09:20:40|2022-12-22 23:59:50|13169|6879.4|11.02274|2022-12-22|0.00863|18|0.242921|20|-0.244753|13|2022-12-22|59.26896|||||||||50.04319|66.12032|61.18008|43.53068|18.33865|6.66573|0.00938|0.00886|0.00888|0.00863|0.00883|0.00934|23.70757|53.34923|46.17511|279|||||||||115|69|53|505|1252|10704|14308|7353|7242|7133|8463|22278|74672|411|522|0.01475|||||||||0.01798|0.03784|0.01418|0.0132|0.02|0.03616|0.03078|0.02575|0.02068|0.02066|0.02575|0.03519|0.03253|0.01262|0.01212|-0.01475|||||||||-0.0234|-0.01441|-0.01174|-0.0202|-0.03137|-0.04266|-0.03183|-0.02452|-0.02336|-0.02048|-0.02278|-0.02892|-0.01848|-0.01816|-0.02321|54|172|174|139|154|213|316|360|360|359|359|360|360|114|60|78|||||||||||||||||||||||||
2022-12-23 21:50:21|SA.D.BA.CASH.IP|6288|2022-12-22 09:20:40|2022-12-22 23:59:50|18870|1214.6|13.93043|2022-12-22|2.31549|20|0.855494|10|-0.560652|9|2022-12-22|78.2744|||||||||76.29948|77.88296|39.51509|62.96637|60.94957|7.88735|4.21324|6.80631|8.77329|7.13531|3.77777|2.31549|66.75889|63.2058|70.05269|270|||||||||3|5|16|203|227|3413|2221|1781|1743|1571|1612|3027|1290|146|81|0.09307|||||||||0.57745|0.46533|0.162|0.08457|0.06006|0.04553|0.02878|0.0199|0.02076|0.01975|0.02319|0.02063|0.06799|||-0.0102|||||||||-0.13724|-0.09768|-0.0873|-0.05121|-0.05983|-0.05149|-0.02658|-0.02212|-0.02424|-0.02224|-0.02012|-0.0235|-0.32284|-0.02128|-0.0266|23|180|157|23|35|69|205|336|325|309|310|321|350|30|19|10|||||||||||||||||||||||||
2022-12-23 21:50:22|SB.D.CAT.CASH.IP|5052|2022-12-22 09:21:00|2022-12-22 23:51:30|23955|541.2|11.40142|2022-12-22|2.59953|20|7.14922|9|-1.815425|21|2022-12-22|100|||||||||87.60133|83.40887|100|100|52.4795|12.29995|6.39796|14.50284|13.01385|10.45376|5.51935|2.59953|62.04428||100|331|||||||||7|36|13|55|152|865|868|526|538|559|531|1265|2711||0||||||||||2.56695|0.534|0.55316|||0.03174|0.02537|0.01922|0.01721|0.01736|0.0211|0.02273|0.4279||||||||||||-0.02481|-0.4198|-0.44798|-0.05387|-0.02155|-0.04007|-0.02893|-0.02189|-0.02096|-0.01987|-0.02025|-0.02347|-0.51294|||3|8|12|13|2|21|180|315|311|285|307|328|350|13|1|||||||||||||||||||||||||
2022-12-23 21:50:23|SB.D.CVX.CASH.IP|5317|2022-12-22 09:24:50|2022-12-22 23:54:40|17208|1313.6|2.78745|2022-12-22|0.01785|16|3.885481|9|-0.63193|9|2022-12-22|71.48906|||||||||85.98558|100|50.3394|86.74226|69.72718|6.76066|0.3024|0.01785|0.29545|0.29584|0.29436|0.29368|75.11286|100|50.08937|143|||||||||16|1|418|100|128|1721|1097|860|950|997|1419|1979|436|42|97||||||||||3.88548||0.31438|0.10261|0.21709|0.04477|0.0216|0.01866|0.01789|0.02047|0.02288|0.02477|0.4248||0.13956||||||||||-0.63193||-0.39205||-0.1133|-0.04729|-0.02548|-0.01987|-0.02057|-0.01872|-0.01854|-0.02519|-0.20836||-0.04652|7|7|2|2|15|23|209|360|359|360|360|360|360|16|1|8||||||||||||0|||||||||||||
2022-12-23 21:50:23|UA.D.CSCO.CASH.IP|5514|2022-12-22 09:20:40|2022-12-22 23:37:50|4741|2532|13.69106|2022-12-22|0.0209|17|0.505689|12|-0.503461|11|2022-12-22|100|||||||||45.13344|68.29788|68.21353|98.68614|81.15906|12.94213|1.11109|1.00116|0.0209|0.56451|2.39016|0.38014|33.46755|66.80764||0|||||||||1|0|70|9|62|2642|2588|2531|2474|2980|3316|7733|238741|3|||||||||||0.0779|0.14937|0.10335|0.16725|0.03913|0.04459|0.02701|0.02447|0.023|0.02603|0.02778|0.02733|0.14817||||||||||||-0.0926|-0.09469|-0.10728|-0.0677|-0.0379|-0.05025|-0.02629|-0.02494|-0.02132|-0.02138|-0.02546|-0.02437|-0.13713|||2|103|72|122|76|37|186|275|204|203|184|211|278|12|3|||||||||||||||||||||||||
2022-12-23 21:50:24|SD.D.KO.CASH.IP|5458|2022-12-22 09:21:30|2022-12-22 23:56:20|6378|1938.6|3.32967|2022-12-22|0.01567|15|0.298461|0|-1.089703|21|2022-12-22|88.93253|||||||||54.36512||0.15723|100|85.72777|2.07533|0.01567|0.55335|0.0157|0.41587|1.52491|0.3523|62.74672|28.6641|100|373|||||||||1||305|150|75|4361|2294|2323|2317|2024|3158|5892|15002|644|0|0.23563|||||||||0.10486|||||0.02822|0.02049|0.01773|0.01807|0.01897|0.02069|0.02136|0.03167|0.02374|||||||||||-0.06285||-0.01572|-0.02358|-0.05658|-0.03189|-0.02161|-0.01975|-0.01691|-0.01956|-0.01757|-0.02093|-0.50538|-0.04746||9|24|1|2|14|146|252|186|214|250|265|297|8|7|1||||||||||||0|0||||||||||||
2022-12-23 21:50:25|SB.D.DOWWUS.CASH.IP|4117|2022-12-22 14:30:00|2022-12-22 20:59:50|5016|182.7|11.41931|2022-12-22|6.68331|14|0.219868|14|-0.140337|15|2022-12-22|||||||||||||||6.68331|7.11072|12.74159|16.05376|13.16562|11.96999|8.86644||||||||||||||||||604|136|155|110|109|171|439||||||||||||||||||0.04533|0.02851|0.02409|0.02308|0.02417|0.02581|0.02621||||||||||||||||||-0.04179|-0.02955|-0.02786|-0.02836|-0.0237|-0.0243|-0.02661||||166|325|291|262|274|293|294|||||||||||||||||||||||||
2022-12-23 21:50:26|SH.D.XOM.CASH.IP|6000|2022-12-22 09:20:40|2022-12-22 23:59:40|10857|2661.7|5.60561|2022-12-22|0.013|20|1.39491|9|-0.531419|9|2022-12-22|50.08099|||||||||91.64742|93.12694|100|77.47021|61.66066|3.08625|0.01456|0.57169|0.29264|0.29294|0.29602|0.013|37.69755|80.05111|66.69185|401|||||||||1|84|12|84|560|6156|3131|2171|2312|2024|2824|5058|1822|98|52||||||||||0.68357|0.18942|0.06452|0.10516|0.15564|0.03642|0.02588|0.02028|0.0186|0.01967|0.02253|0.02391|0.00944|0.01889|0.09443|-0.03702|||||||||-0.11094|-0.07914||-0.03072|-0.12428|-0.04479|-0.02738|-0.01817|-0.02036|-0.02043|-0.01991|-0.02331|-0.2077||-0.02832|8|71|29|11|31|26|197|359|358|358|358|354|359|8|5|6|||||||||||||||||||||||||
2022-12-23 21:50:27|SC.D.GS.CASH.IP|4322|2022-12-22 09:57:00|2022-12-22 23:57:10|34031|262.4|17.94465|2022-12-22|8.99678|20|7.563863|9|-1.296671|21|2022-12-22|100|||||||||51.07159|||100|100|10.466|10.8191|24.81931|22.93114|26.6451|13.96629|8.99678|83.41925|50.52758||0|||||||||0|||27|0|477|247|174|342|232|213|453|699|503|||||||||||7.56386|||||0.03612|0.02438|0.02079|0.01562|0.01466|0.01611|0.02112||||||||||||||||||-0.04313|-0.02255|-0.02001|-0.01647|-0.01694|-0.02053|-0.02074|-0.6874|-0.55405||1|2|1|2|155|270|214|236|282|302|324|6|4|||||||||||||||||||||||||
2022-12-23 21:50:28|SC.D.HD.CASH.IP|4661|2022-12-22 09:47:20|2022-12-22 23:43:10|31818|548.5|11.6082|2022-12-22|3.67032|20|5.66443|9|-0.61263|12|2022-12-22|100|||||||||51.38465|100|35.51398|73.18212|57.62101|16.6485|11.33671|16.22203|21.41624|16.21159|7.83142|3.67032|61.37257|75.0682|100|17|||||||||1|3|18|14|36|1312|853|415|430|470|571|1136|2178|192|0|0.10646|||||||||5.66443|||0.76765|0.49959|0.04306|0.02419|0.01801|0.01459|0.01584|0.02078|0.02264|0.16344|||||||||||||||-0.3236|-0.45292|-0.04283|-0.02148|-0.02196|-0.018|-0.01572|-0.0196|-0.01972|-0.07148|-0.14763||14|2|2|3|11|7|175|319|272|290|303|308|330|18|4|1|||||||||||||||||||||||||
2022-12-23 21:50:29|SD.D.IBM.CASH.IP|5762|2022-12-22 09:20:40|2022-12-22 23:54:10|14111|516.1|9.80549|2022-12-22|0.90148|18|1.031074|9|-1.208006|21|2022-12-22|100|||||||||89.24715|89.78843|70.96991|72.07089|57.66769|3.45216|1.43996|4.50793|4.18526|0.90148|2.31778|1.43217|75.52082|33.93456|66.75913|0|||||||||1|0|0|8|8|1791|706|541|554|537|436|1210|6877|1340|0||||||||||0.71705|0.79745|0.69683|0.14839|0.1644|0.02843|0.02065|0.01496|0.01527|0.01368|0.01547|0.02143|0.21706||||||||||||-0.24629||-0.14924|-0.13292|-0.07704|-0.0364|-0.01988|-0.01473|-0.01611|-0.01314|-0.01387|-0.01928|-1.01304|-0.63137||1|74|39|24|89|56|176|353|334|336|340|348|353|8|3|3|||||||||||||||||||||||||
2022-12-23 21:50:29|UB.D.INTC.CASH.IP|5919|2022-12-22 09:20:30|2022-12-22 23:59:40|2605|6767.8|8.96733|2022-12-22|0.03853|19|0.30888|21|-0.30722|21|2022-12-22|75.02102|||||||||80.77366|80.03741|61.81083|72.27219|48.27205|3.93585|1.88824|0.5783|0.74794|1.96157|0.03853|0.46879|22.86042|66.69239|77.79065|111|||||||||38|39|44|120|640|10233|13446|12010|13161|10613|7945|24615|281532|430|197||||||||||0.07466|0.03744|0.06885|0.07499|0.04523|0.05221|0.04875|0.04255|0.04117|0.04819|0.04654|0.04501|0.13876|0.03862|||||||||||-0.05422|-0.0374|-0.03749|-0.06244|-0.05223|-0.06355|-0.04303|-0.04198|-0.03929|-0.03924|-0.039|-0.04791|-0.18468|||16|83|20|81|36|56|180|216|185|141|156|157|232|22|9|9|||||||||||||||||||||||||
2022-12-23 21:50:31|SD.D.JNJ.CASH.IP|6109|2022-12-22 09:20:40|2022-12-22 23:44:40|17699|915.7|16.52842|2022-12-22|0.01131|20|6.108434|9|-0.63234|9|2022-12-22|42.93726|||||||||66.37778|76.69516|100|71.46492|96.56503|4.28704|3.14028|2.9699|3.47001|3.56106|2.28455|0.01131|71.48104|83.39191|100|1366|||||||||2|0|0|226|12|1533|954|903|669|1029|785|1844|134190|40|0||||||||||0.53561|0.07114|0.00566|0.13578|0.03213|0.03023|0.01668|0.01054|0.01094|0.01113|0.01118|0.01501||||-0.13|||||||||-0.33427|-0.18504|-0.00566|-0.05937|-0.03636|-0.0288|-0.01504|-0.01252|-0.01122|-0.01271|-0.01094|-0.01459|-0.06777|-0.14156||7|121|98|18|7|29|188|352|338|347|338|352|359|7|6|1|||||||||||||||||||||||||
2022-12-23 21:50:32|SD.D.JPM.CASH.IP|5506|2022-12-22 09:19:50|2022-12-22 23:41:00|13014|1509|7.43486|2022-12-22|0.0124|20|8.63565|9|-0.386334|0|2022-12-22|73.44905|||||||||92.24512|94.14404|95.26418|84.67692|55.68847|3.15196|0.57436|1.7212|1.42527|0.57658|0.84994|0.0124|42.93376|60.07371|83.38325|232|||||||||1|6|0|195|365|3762|2477|1967|1680|1127|1417|3016|3763|400|83|0.10993|||||||||0.15853|0.09254|0.06156|||0.03861|0.02291|0.01831|0.01621|0.0159|0.01765|0.02256||||-0.38256|||||||||-0.04964|-0.09862|-0.06083|-0.14638|-0.07363|-0.0382|-0.02459|-0.01905|-0.01815|-0.01549|-0.01725|-0.02053|-0.02298|-0.30628|-0.15315|15|128|17|21|13|9|192|358|351|354|356|359|360|7|5|6|||||||||||||||||||||||||
2022-12-23 21:50:32|SE.D.MCD.CASH.IP|4590|2022-12-22 09:15:00|2022-12-22 23:58:20|26754|408.9|13.82073|2022-12-22|0.81203|11|0.524934|13|-0.684674|21|2022-12-22|33.45238||||||||||100|0.81203|100|85.87272|20.37172|25.64867|21.40461|25.99144|20.81076|13.68083|4.49707|60.24982|75.20094||887||||||||||0|100|2|23|880|471|346|371|296|564|1351|1883|17||0.07857||||||||||||0.12013|0.29234|0.03329|0.01441|0.0114|0.01219|0.01257|0.01308|0.01568||||-0.01497||||||||||||||-0.04029|-0.01798|-0.01377|-0.01395|-0.0144|-0.01549|-0.01391|-0.58127|-0.03961||6|1|1|1|7|138|285|290|258|255|293|313|5|4|||||||||||||0||||||||||||
2022-12-23 21:50:33|SE.D.MRK.CASH.IP|5166|2022-12-22 09:20:50|2022-12-22 23:54:00|11125|1626.3|5.64725|2022-12-22|0.396|0|1.145738|9|-1.132686|21|2022-12-22|0.396|||||||||62.08956|35.79084|80.25115|94.1799|60.2776|0.5874|2.1224|7.39436|5.25849|3.8704|4.57207|0.58003|53.59065||1.12867|100|||||||||0|0|1|1|40|4101|2377|1776|1238|1697|1470|2998|256||0||||||||||0.75925|0.69948|0.79539|0.07237||0.03496|0.01878|0.01557|0.01282|0.0135|0.01463|0.01629|0.48947||||||||||||-0.27086|-0.12198|-0.08157|-0.05423|-0.10362|-0.02662|-0.0199|-0.01564|-0.01547|-0.01446|-0.0144|-0.01467|-0.7428|||1|52|63|30|17|5|180|332|298|324|311|329|352|15|1|||||||||||||||||||||||||
2022-12-23 21:50:34|UC.D.MSFT.CASH.IP|7940|2022-12-22 09:20:50|2022-12-22 23:59:50|23801|3224.7|12.10486|2022-12-22|0.00919|20|0.336576|10|-0.493421|13|2022-12-22|76.93283|||||||||39.42046|87.51537|52.38461|70.97099|41.19556|12.16726|0.01083|0.00987|0.00986|0.00948|0.00984|0.00919|37.57474|67.87517|76.97215|114|||||||||30|17|20|165|308|4767|5280|2996|3209|2445|3041|10583|65543|124|203||||||||||0.02064|0.0297|0.01461|0.00743|0.02476|0.03228|0.02691|0.02241|0.01893|0.01788|0.02157|0.02917|0.03435|0.00842|0.05476||||||||||-0.01904|-0.01622|-0.01676|-0.02505|-0.04942|-0.03709|-0.0297|-0.02366|-0.02037|-0.01835|-0.02109|-0.02718|-0.0571|-0.04207|-0.1072|13|178|192|151|117|146|272|360|360|360|360|360|360|64|28|26|||||||||||||||||||||||||
2022-12-23 21:50:35|SE.D.NKE.CASH.IP|5967|2022-12-22 09:22:10|2022-12-22 23:55:40|11579|2699.1|5.60584|2022-12-22|0.01565|20|0.376006|14|-0.523022|21|2022-12-22|62.52588|||||||||79.45999|87.55075|50.28108|69.30048|39.02195|10.1807|0.305|0.58351|1.42899|0.29384|0.0167|0.01565|80.06811|63.66287|66.7086|191|||||||||83|24|43|53|613|6769|5756|4361|2907|3251|2870|5827|13186|390|170|0.14667|||||||||0.1485|0.14704|0.11773|0.02599|0.0375|0.06797|0.03326|0.02463|0.01912|0.01976|0.02102|0.02567|0.20629|0.04286|0.08014|-0.05605|||||||||-0.14196|-0.10594|-0.1693|-0.05198|-0.06257|-0.07191|-0.04079|-0.03052|-0.02444|-0.02087|-0.02154|-0.02471|-0.18866||-0.03433|16|29|16|14|26|90|237|360|354|354|359|358|358|25|11|9|||||||||||||||||||||||||
2022-12-23 21:50:35|SE.D.PFE.CASH.IP|5223|2022-12-22 09:20:40|2022-12-22 23:57:10|5155|3190.8|3.50204|2022-12-22|0.01939|15|5.418719|9|-1.374637|21|2022-12-22|25.15334|||||||||85.49162|82.67804|89.51983|90.04575|70.70852|2.7882|0.01939|0.44855|1.41454|1.56569|1.0046|0.01944|78.70568|80.02324|76.97225|383|||||||||10|32|0|61|98|4459|3219|2944|3481|3913|4680|9166|71490|112|149|0.07811|||||||||0.43739|0.29018|0.26041|0.05841|0.0454|0.04832|0.02871|0.02136|0.02164|0.02301|0.02092|0.02421|0.15268|0.05813|0.05811|-0.22296|||||||||-0.09712|-0.18759|-0.03245|-0.12431|-0.05059|-0.04407|-0.02566|-0.02319|-0.02265|-0.02182|-0.02209|-0.02274|-1.37464|-0.09673|-0.10968|8|48|23|19|20|17|182|286|233|215|194|203|248|14|5|13|||||||||||||||||||||||||
2022-12-23 21:50:36|SE.D.PG.CASH.IP|5778|2022-12-22 09:22:10|2022-12-22 23:53:20|15199|936.9|11.06193|2022-12-22|0.0131|20|0.8|11|-0.807829|21|2022-12-22|50.12261|||||||||39.66259|71.15854|66.79238|70.29598|55.70966|1.67203|1.46045|5.09669|2.5135|4.23001|1.77751|0.0131|50.26326|100||3951|||||||||1|1|1|43|209|2770|1358|1271|1163|1259|985|1912|28588|0|||||||||||0.32397|0.10998|0.42015|0.31057|0.25876|0.06301|0.01608|0.01218|0.01308|0.01304|0.01277|0.01717|||||||||||||-0.18577|-0.1357|-0.07218|-0.07478|-0.19399|-0.03021|-0.01576|-0.0129|-0.01225|-0.01166|-0.01159|-0.01503|-0.80783|||2|74|100|60|67|18|186|346|295|320|332|340|359|6|1|||||||||||||||||||||||||
2022-12-23 21:50:37|SH.D.UTX.CASH.IP|5389|2022-12-22 09:23:30|2022-12-22 23:51:30||583.2|11.83651|2022-12-22|1.42401|20|1.047067|9|-1.542834|21|2022-12-22|77.84408|||||||||88.36465|50.69663||29.04928|70.12325|6.39872|6.1797|10.71907|8.84053|6.39251|5.5179|1.42401|62.96553|100||191|||||||||2|0||93|61|1180|708|468|565|840|805|1156|3146|0|||||||||||0.3366|0.11066|||0.06018|0.0273|0.0197|0.01593|0.0172|0.01664|0.01794|0.0214|0.41794||||||||||||-0.24038|-0.06031||-0.21465||-0.03102|-0.02163|-0.01681|-0.01877|-0.01937|-0.01701|-0.0208|-1.13982|||9|17|6|7|10|173|341|299|306|298|309|355|8|3|||||||||||||||||||||||||
2022-12-23 21:50:38|SG.D.TRVUS.CASH.IP|3606|2022-12-22 14:30:00|2022-12-22 20:59:50|18720|187.6|20.25365|2022-12-22|8.03122|20|0.286716|14|-0.123729|18|2022-12-22|||||||||||||||13.36851|35.99791|35.18386|34.31204|31.6449|19.96625|8.03122||||||||||||||||||357|300|225|215|108|116|423||||||||||||||||||0.05251|0.02063|0.01911|0.0174|0.01814|0.01442|0.01418||||||||||||||||||-0.02613|-0.02248|-0.01956|-0.02361|-0.02276|-0.01513|-0.01702||||106|242|202|213|250|266|300|||||||||||||||||||||||||
2022-12-23 21:50:38|SH.D.UNH.CASH.IP|4800|2022-12-22 10:05:40|2022-12-22 23:46:50|52801|277.2|6.45618|2022-12-22|2.51011|19|3.581736|9|-0.425865|13|2022-12-22|100|||||||||2.51517|||100|50.26053|7.00689|4.51268|13.90875|13.12119|5.4891|2.51011|4.64076|62.69691|70.24908||0|||||||||0|||3|76|478|314|276|268|172|219|538|966|2|||||||||||3.58174||||0.11839|0.03227|0.01719|0.01218|0.01379|0.01107|0.01228|0.0151|0.12944|0.12944|||||||||||||||-0.38601|-0.03554|-0.02141|-0.01406|-0.02195|-0.02362|-0.01978|-0.01541|-0.37361|-0.21085||1|1|4|12|174|338|303|306|313|326|348|8|10||||||||||0|||||||||||||||
2022-12-23 21:50:39|SH.D.VZ.CASH.IP|5486|2022-12-22 09:29:10|2022-12-22 23:58:20|3821|5848|2.71366|2022-12-22|0.02642|15|1.675676|9|-0.318049|10|2022-12-22|50.01986|||||||||77.11937|84.71765||80.0595|66.74645|1.66086|0.02642|1.61347|0.02667|0.02672|0.0266|0.02644|72.85981|77.85047|25.05886|356|||||||||71|242||171|1379|9694|9950|8594|10047|8312|13679|28754|5202|22|784||||||||||0.64721|0.05319||0.05315||0.04117|0.03173|0.03039|0.02667|0.02939|0.02815|0.03009|0.19|0.07864|||||||||||-0.07968|-0.12374||-0.11933|-0.1062|-0.04704|-0.03952|-0.0288|-0.02668|-0.03339|-0.03105|-0.03704|-0.19647|||4|13|13|25|12|123|169|126|108|135|109|134|22|9|4|||||||||||||||||||||||||
2022-12-23 21:50:40|SH.D.VUS.CASH.IP|5461|2022-12-22 09:20:50|2022-12-22 23:56:30|20529|890.7|10.25955|2022-12-22|2.39317|20|1.240561|11|-0.813602|9|2022-12-22|100|||||||||38.33165|63.34513|40.63962|86.31842|57.72747|21.31537|7.41477|9.32847|6.98677|7.59387|6.95329|2.39317|33.72386|100|100|0|||||||||0|0|1|7|203|1952|1090|900|628|1003|728|1661|4089|300|0||||||||||0.64429|0.74408|0.7418|0.24875|0.09323|0.03523|0.02111|0.01797|0.01639|0.0161|0.01754|0.02137|||||||||||||-0.8136|-0.09483||-0.00486|-0.08755|-0.03767|-0.02617|-0.0197|-0.01962|-0.01842|-0.01849|-0.02085|-0.38462|-0.04887||1|37|46|30|29|33|160|312|312|302|304|289|338|6|3|3|||||||||||||||||||||||||
2022-12-23 21:50:40|SH.D.WAG.CASH.IP|4211|2022-12-22 14:30:00|2022-12-22 20:59:50|3844|1370.9|1.54192|2022-12-22|0.41872|20|0.236407|14|-0.156904|14|2022-12-22|||||||||||||||2.42266|3.37509|3.89288|2.45315|5.04818|2.19116|0.41872||||||||||||||||||2887|1439|1258|1177|1704|1453|4699||||||||||||||||||0.06521|0.03835|0.03623|0.02636|0.02879|0.03034|0.03423||||||||||||||||||-0.05652|-0.03654|-0.03056|-0.02906|-0.0301|-0.03123|-0.03103||||168|239|181|206|219|231|255|||||||||||||||||||||||||
2022-12-23 21:50:41|SH.D.WMT.CASH.IP|5049|2022-12-22 10:12:20|2022-12-22 23:50:50|14149|881.9|6.87402|2022-12-22|0.85517|10|0.724536|21|-0.152682|14|2022-12-22|50.06207|||||||||3.59794|0.85517||98.01389|95.27116|8.78264|2.94664|4.34782|7.659|7.80074|4.66621|1.98577|50.06744|100|93.3473|66|||||||||1|10||4|5|1574|1179|787|719|864|756|1843|3317|32|10||||||||||0.44732|||0.15384|0.17359|0.03488|0.02205|0.01614|0.01212|0.01204|0.01612|0.01686|0.31594||0.07852|-0.12398||||||||||||-0.05549||-0.03641|-0.02325|-0.01576|-0.01351|-0.01293|-0.01233|-0.01713|-0.11151|||2|1|1|50|21|183|342|300|327|321|344|355|6|6|15||||||||||0|||||||||||||||
2022-12-23 21:50:42|UB.D.GOOGUS.CASH.IP|7576|2022-12-22 09:20:50|2022-12-22 23:59:40|8960|3040|11.10525|2022-12-22|0.01235|20|0.293321|14|-0.224442|14|2022-12-22|68.78182|||||||||38.35176|46.5928|50.06879|64.66673|38.67125|7.18134|0.01431|0.01343|0.30462|1.1466|0.57595|0.01235|34.59783|36.89766|74.22613|73|||||||||19|21|12|66|188|4430|4753|2552|2239|2538|2929|9386|60140|233|150||||||||||0.03874|0.02042|0.02033|0.01744|0.03054|0.04485|0.028|0.0255|0.01852|0.0187|0.0258|0.03257|0.05664|0.05679|0.02268||||||||||-0.03546|-0.02787|-0.02094|-0.03646|-0.04551|-0.05125|-0.03247|-0.02555|-0.02101|-0.01995|-0.02228|-0.02774|-0.06118|-0.03785|-0.0623|16|136|185|122|130|140|252|358|354|343|353|355|359|55|19|31|||||||||||||||||||||||||
2022-12-23 21:50:42|UC.D.NFLX.CASH.IP|6218|2022-12-22 09:22:00|2022-12-22 23:59:50|29493|769.3|9.72273|2022-12-22|3.34992|20|0.508418|11|-0.668896|9|2022-12-22|63.67366|||||||||100|75.23569|88.30846|78.35643|27.52572|14.05556|4.86031|4.06771|9.23477|12.72046|7.72606|3.34992|43.69632|50.06484|92.87737|227|||||||||32|977|45|160|482|1549|1870|1275|748|677|758|1365|8809|170|42|0.01897|||||||||||0.21007|0.07975|0.04785|0.05892|0.03851|0.02983|0.02368|0.02235|0.0256|0.02686|0.11219|0.11798||-0.06696|||||||||-0.60679|-0.04012|-0.19809|-0.07818|-0.08486|-0.08282|-0.04338|-0.03813|-0.0275|-0.03205|-0.02701|-0.03085|-0.08405|-0.10008|-0.04717|22|13|4|34|83|95|258|334|325|316|300|300|334|39|16|14|||||||||||||||||||||||||
2022-12-23 21:50:43|UB.D.FB.CASH.IP|7305|2022-12-22 09:20:50|2022-12-22 23:59:50|11796|2701.3|8.29717|2022-12-22|0.01511|20|0.546541|14|-0.370682|13|2022-12-22|71.44208|||||||||68.82145|59.15498|64.80017|62.01793|29.59842|12.08931|0.29582|0.29389|0.01533|0.29223|0.57196|0.01511|37.42076|56.30289|31.1129|184|||||||||37|121|48|386|650|4962|4159|2416|2574|2610|3481|6897|29017|353|519||||||||||0.03419|0.03161|0.02475|0.03828|0.04065|0.06673|0.03936|0.02764|0.02442|0.02258|0.03263|0.03737|0.0456|0.04274|0.08114|-0.03338|||||||||-0.03921|-0.03589|-0.03681|-0.06014|-0.04805|-0.05454|-0.04012|-0.02754|-0.02295|-0.0235|-0.02888|-0.03395|-0.12077|-0.04272|-0.04899|21|80|105|68|92|112|249|358|360|354|358|359|360|59|16|29|||||||||||||||||||||||||
2022-12-23 21:50:44|UA.D.AMZN.CASH.IP|8698|2022-12-22 09:21:00|2022-12-22 23:59:50|8361|6234.6|10.59552|2022-12-22|0.01218|17|0.227872|20|-0.245787|14|2022-12-22|50.0132|||||||||54.88577|43.76784|71.61675|55.14772|18.68225|9.68815|0.01383|0.297|0.01218|0.01247|0.01226|0.01233|24.1783|32.35446|50.02817|367|||||||||147|123|193|431|1122|15309|10838|9883|10353|7501|8114|21409|1188|1098|399|0.04149|||||||||0.0518|0.04148|0.02473|0.02313|0.03072|0.04719|0.0322|0.02672|0.02644|0.02787|0.02827|0.03944|0.03271|0.01196|0.02792|-0.01481|||||||||-0.04368|-0.03928|-0.02948|-0.02274|-0.03544|-0.04773|-0.03884|-0.0258|-0.02434|-0.02379|-0.0234|-0.03265|-0.03583|-0.04091|-0.0393|48|104|103|88|127|161|269|358|351|352|353|355|360|116|65|82|||||||||||||||||||||||||
2022-12-23 21:50:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:50:49|EC.D.ACCP.CASH.IP|2006|2022-12-22 09:21:00|2022-12-22 16:29:40|2375|60.5|24.55993|2022-12-22|30.65871|8|0.124275|8|-0.248963|13|2022-12-22|||||||||30.65871|37.1078|36.81166|59.34731|58.16367|30.93376|36.40694|43.51636|45.86489||||||||||||||||63|62|68|51|53|96|77|66|90||||||||||||||||0.04686|0.0448|0.04148|0.04147|0.04154|0.04483|0.0418|0.04205|0.04209||||||||||||||||-0.04723|-0.04361|-0.04148|-0.04141|-0.0474|-0.05544|-0.044|-0.0467|-0.04207||||||||134|116|68|59|43|68|110|138|48|||||||||||||||||||||||||
2022-12-23 21:50:49|SA.D.BABA.CASH.IP|6868|2022-12-22 09:21:20|2022-12-22 23:59:20||4112.5|7.24089|2022-12-22|0.60405|16|0.482063|14|-0.387067|21|2022-12-22|69.45673|||||||||27.92246|57.75024|75.52838|46.70279|31.33312|6.12728|0.85542|0.60405|1.25173|1.96172|0.96595|0.90554|72.80356|82.36432|100|365|||||||||480|170|349|613|1295|13149|6292|4364|3590|2944|4240|6119|1432|231|35|0.04085|||||||||0.07778|0.04561|0.04731|0.05116|0.05445|0.06413|0.03159|0.02552|0.01955|0.01693|0.0228|0.02397|0.22255|0.0626|||||||||||-0.0406|-0.03976|-0.02528|-0.02414|-0.05186|-0.08007|-0.0415|-0.02768|-0.02461|-0.02121|-0.02491|-0.02256|-0.21639|||36|97|52|49|75|112|230|358|339|323|308|315|336|22|17|2|||||||||||||||||||||||||
2022-12-23 21:50:50|SA.D.ACBUS.CASH.IP|3475|2022-12-22 14:30:00|2022-12-22 20:59:50|91.42|4707.4|17.33468|2022-12-22|31.21304|14|0.311111|15|-0.541496|15|2022-12-22|||||||||||||||31.21304|32.63915|57.32956|49.57355|60.70967|51.13985|40.678||||||||||||||||||5415|10280|10638|7786|8192|10836|7653||||||||||||||||||0.1161|0.07742|0.05966|0.04889|0.04204|0.05736|0.05709||||||||||||||||||-0.13703|-0.13017|-0.09745|-0.09253|-0.08994|-0.07004|-0.08386||||71|126|110|103|122|94|111|||||||||||||||||||||||||
2022-12-23 21:50:51|UA.D.CARUS.CASH.IP|2561|2022-12-22 14:30:00|2022-12-22 20:59:50|15563|324|25.51849|2022-12-22|19.30374|17|0.386958|14|-0.411624|14|2022-12-22|||||||||||||||49.77652|39.42318|47.00788|19.30374|30.72103|52.49367|40.49904||||||||||||||||||379|449|537|1049|407|254|580||||||||||||||||||0.04892|0.07322|0.03994|0.05357|0.05245|0.0574|0.03719||||||||||||||||||-0.1995|-0.17554|-0.08664|-0.05983|-0.105|-0.15383|-0.08631||||107|148|96|99|85|147|198|||||||||||||||||||||||||
2022-12-23 21:50:51|ED.D.BAS.CASH.IP|5272|2022-12-22 09:21:10|2022-12-22 16:29:50|4556.5|155.7|9.48876|2022-12-22|5.26182|8|0.161065|8|-0.15036|8|2022-12-22|||||||||5.26182|8.14996|7.30484|18.35609|8.45526|14.64122|11.80587|12.47983|10.22525||||||||||||||||190|188|145|95|117|124|164|189|395||||||||||||||||0.02521|0.01836|0.0148|0.01343|0.01689|0.01589|0.01919|0.01964|0.0179||||||||||||||||-0.02831|-0.01921|-0.01433|-0.01491|-0.01547|-0.01728|-0.01863|-0.01938|-0.01998||||||||325|320|316|300|261|301|314|313|147|||||||||||||||||||||||||
2022-12-23 21:50:52|ED.D.BMW.CASH.IP|4629|2022-12-22 09:21:10|2022-12-22 16:29:50|8323|111.9|13.5444|2022-12-22|12.03336|15|0.142231|8|-0.214133|11|2022-12-22|||||||||13.71216|17.04196|30.24717|25.67123|23.33505|15.94245|16.47967|12.03336|13.0269||||||||||||||||80|112|94|147|93|131|296|390|433||||||||||||||||0.02418|0.01692|0.01647|0.01798|0.01829|0.01867|0.02007|0.02169|0.019||||||||||||||||-0.0232|-0.0173|-0.01513|-0.02154|-0.01805|-0.02221|-0.02058|-0.02287|-0.02004||||||||285|235|172|191|193|201|243|258|123|||||||||||||||||||||||||
2022-12-23 21:50:53|UA.D.BNTXUS.CASH.IP|2906|2022-12-22 09:22:10|2022-12-22 23:57:50||265.2|19.6476|2022-12-22|0.59159|21|0.856349|10|-0.590717|14|2022-12-22|100|||||||||37.82174|79.26148|43.41661|28.89275|48.28519|19.40166|22.70604|33.86562|27.59295|27.74901|24.47591|26.88068|0.59159|100|100|33|||||||||11|26|20|143|68|398|412|263|330|158|329|803|8039|10|6||||||||||0.07821|0.21458|0.10791|0.15213|0.12749|0.14019|0.05675|0.05456|0.03946|0.05522|0.04147|0.04034|||||||||||||-0.1684|-0.14986|-0.07388|-0.26661|-0.10535|-0.14555|-0.0769|-0.04963|-0.06964|-0.03744|-0.03672|-0.04053|-0.06691|-0.04462||3|32|48|51|7|25|89|111|83|102|76|119|138|3|2|1|||||||||||||||||||||||||
2022-12-23 21:50:53|SB.D.CCL.CASH.IP|4666|2022-12-22 14:30:00|2022-12-22 20:59:50|787|20164.7|0.12368|2022-12-22|0.12514|15|1.194743|14|-0.474496|14|2022-12-22|||||||||||||||0.89364|0.12514|0.12794|0.13003|0.13053|0.12965|0.12823||||||||||||||||||47342|60248|61955|90652|91049|92252|135093||||||||||||||||||0.19272|0.13879|0.1269|0.13046|0.1308|0.12937|0.12812||||||||||||||||||-0.15309|-0.14778|-0.12887|-0.13038||-0.12912|-0.12837||||129|150|76|41|26|37|42|||||||||||||||||||||||||
2022-12-23 21:50:54|EJ.D.CSGN.CASH.IP|3617|2022-12-22 09:21:10|2022-12-22 16:19:50|283.7|4147.8|19.85784|2022-12-22|16.09418|8|0.34965|8|-0.416811|8|2022-12-22|||||||||16.09418|28.69166|30.81206|39.85348|26.8622|31.89271|29.43047|22.26362|31.98226||||||||||||||||3203|1925|1945|1372|2178|1460|2379|28377|3104||||||||||||||||0.0708|0.05019|0.04183|0.03932|0.04803|0.04959|0.0556|0.04082|0.03979||||||||||||||||-0.06743|-0.04421|-0.04232|-0.03538|-0.04517|-0.0413|-0.04293|-0.04238|-0.04112||||||||206|185|143|108|179|179|228|243|72|||||||||||||||||||||||||
2022-12-23 21:50:55|ED.D.DCX.CASH.IP|4967|2022-12-22 09:21:10|2022-12-22 16:29:50|6083|187.6|9.97012|2022-12-22|8.69862|8|0.238512|8|-0.190416|8|2022-12-22|||||||||8.69862|11.87641|23.06854|21.24926|22.19805|13.0332|10.1745|10.79883|11.92617||||||||||||||||304|240|213|201|181|232|308|410|455||||||||||||||||0.02692|0.02467|0.0207|0.01813|0.0218|0.02263|0.0213|0.02436|0.02371||||||||||||||||-0.03189|-0.02287|-0.02009|-0.02175|-0.02092|-0.02319|-0.02347|-0.02823|-0.02467||||||||300|270|256|212|230|246|266|297|126|||||||||||||||||||||||||
2022-12-23 21:50:55|ED.D.DHERGY.CASH.IP|3344|2022-12-22 09:21:10|2022-12-22 16:29:50|4397|72.2|23.35241|2022-12-22|17.47437|15|0.493274|13|-0.580098|13|2022-12-22|||||||||32.8397|31.6794|28.84769|33.39104|36.35301|33.0222|23.57755|17.47437|23.1231||||||||||||||||42|48|151|96|61|70|46|72|86||||||||||||||||0.05064|0.04388|0.03664|0.04805|0.04146|0.07753|0.04579|0.04518|0.03566||||||||||||||||-0.05098|-0.04179|-0.03176|-0.0484|-0.03903|-0.06395|-0.04237|-0.05107|-0.03602||||||||281|174|132|153|135|170|234|247|104|||||||||||||||||||||||||
2022-12-23 21:50:56|SB.D.DAL.CASH.IP|4800|2022-12-22 09:28:20|2022-12-22 23:52:40|3267|2001|1.73545|2022-12-22|0.0304|19|0.269865|14|-0.537313|14|2022-12-22|71.51775|||||||||50.7387|||57.26644|63.80569|5.346|0.40592|0.54297|0.49155|0.52343|0.0304|0.03058|80.07607|100||193|||||||||18|||149|314|3231|2847|2989|3128|2250|1991|3389|470|702||||||||||||||0.02985|0.15038|0.06376|0.04099|0.03684|0.03799|0.0376|0.03214|0.0341|0.0304||||||||||||-0.38644|||-0.02983|-0.08006|-0.06774|-0.04454|-0.0457|-0.03635|-0.03456|-0.03619|-0.03697|-0.15193|||7|4|7|11|189|266|195|217|203|227|230|10|5|||||||||||||||||||||||||
2022-12-23 21:50:57|ED.D.DBK.CASH.IP|4709|2022-12-22 09:21:10|2022-12-22 16:29:50|1068.2|847|14.785|2022-12-22|5.95251|8|0.2434|8|-0.093809|15|2022-12-22|||||||||5.95251|18.37704|17.79372|20.02757|36.34368|20.82904|11.5825|7.61705|16.05727||||||||||||||||2133|1054|1503|1024|886|827|1358|1478|1818||||||||||||||||0.03459|0.02288|0.02406|0.02012|0.02143|0.02315|0.02593|0.02491|0.0234||||||||||||||||-0.0305|-0.02395|-0.02555|-0.02029|-0.02024|-0.02473|-0.02653|-0.02763|-0.0227||||||||305|278|259|195|212|250|277|290|131|||||||||||||||||||||||||
2022-12-23 21:50:58|ED.D.LHAG.CASH.IP|3167|2022-12-22 09:21:20|2022-12-22 16:29:50|808.2|740.9|17.86746|2022-12-22|16.4087|8|0.258398|8|-0.123153|13|2022-12-22|||||||||16.4087|19.30863|19.0825|30.18547|21.68957|22.07355|28.67702|20.58204|23.18746||||||||||||||||747|783|683|507|406|522|503|537|725||||||||||||||||0.03522|0.02522|0.0242|0.02642|0.02154|0.02104|0.02267|0.0254|0.01965||||||||||||||||-0.03158|-0.02423|-0.02286|-0.01742|-0.01846|-0.01927|-0.01887|-0.02024|-0.0201||||||||263|192|147|126|97|118|199|219|95|||||||||||||||||||||||||
2022-12-23 21:50:58|SB.D.D.CASH.IP|4436|2022-12-22 14:30:00|2022-12-22 20:59:50|6049|864.8|13.48106|2022-12-22|4.98928|20|0.436168|14|-0.15015|14|2022-12-22|||||||||||||||13.08619|11.10044|19.62164|18.65441|23.26299|17.13754|4.98928||||||||||||||||||983|1168|676|806|1014|847|2107||||||||||||||||||0.04352|0.02409|0.01966|0.01944|0.02133|0.02272|0.02456||||||||||||||||||-0.0385|-0.02864|-0.01988|-0.0203|-0.02041|-0.0203|-0.02167||||161|289|250|263|284|298|302|||||||||||||||||||||||||
2022-12-23 21:50:59|EJ.D.DUFNSW.CASH.IP|1404|2022-12-22 09:21:10|2022-12-22 16:19:50|3872|79.7|26.68125|2022-12-22|25.48705|8|0.153965|11|-0.154321|13|2022-12-22|||||||||25.48705|29.22072|29.35723|32.25204|40.03737|30.95547|36.08865|26.83258|35.04347||||||||||||||||134|130|100|49|45|65|72|146|109||||||||||||||||0.04068|0.03781|0.04169|0.04793|0.03769|0.04293|0.04028|0.03249|0.04153||||||||||||||||-0.0431|-0.04717|-0.03992|-0.03415|-0.07057|-0.04638|-0.04002|-0.03425|-0.03572||||||||63|96|58|59|55|55|86|112|40|||||||||||||||||||||||||
2022-12-23 21:50:59|SB.D.EQR.CASH.IP|4194|2022-12-22 14:30:00|2022-12-22 20:59:50|5902|712.8|12.87967|2022-12-22|8.06453|20|0.444293|14|-0.170097|14|2022-12-22|||||||||||||||13.04987|23.67858|19.86215|27.61233|17.90078|17.82778|8.06453||||||||||||||||||1587|574|840|282|401|517|1160||||||||||||||||||0.05182|0.0249|0.02576|0.02072|0.02499|0.02317|0.02905||||||||||||||||||-0.04235|-0.02756|-0.02231|-0.02581|-0.02396|-0.02332|-0.02524||||154|296|247|261|263|264|311|||||||||||||||||||||||||
2022-12-23 21:51:00|UB.D.EXPE.CASH.IP|3851|2022-12-22 14:30:00|2022-12-22 20:59:50|8451|497|14.51161|2022-12-22|10.48025|20|0.377358|14|-0.270493|14|2022-12-22|||||||||||||||20.30007|22.67366|17.64443|30.30417|22.02839|21.47327|10.48025||||||||||||||||||893|575|664|666|642|607|1167||||||||||||||||||0.05213|0.03363|0.03391|0.02784|0.02828|0.03017|0.02985||||||||||||||||||-0.06399|-0.04125|-0.03114|-0.03203|-0.02916|-0.0267|-0.02835||||129|261|233|228|241|252|297|||||||||||||||||||||||||
2022-12-23 21:51:01|SC.D.FRT.CASH.IP|3141|2022-12-22 14:30:00|2022-12-22 20:59:50|10124|135.2|29.93962|2022-12-22|22.99461|20|0.509592|14|-0.386828|14|2022-12-22|||||||||||||||37.53197|53.52551|31.88102|41.90165|30.06137|31.39005|22.99461||||||||||||||||||141|48|52|94|427|111|190||||||||||||||||||0.06468|0.0253|0.02418|0.02294|0.02401|0.02375|0.02253||||||||||||||||||-0.0496|-0.02394|-0.02121|-0.03361|-0.02199|-0.02091|-0.01866||||83|187|154|141|200|217|231|||||||||||||||||||||||||
2022-12-23 21:51:01|SC.D.F.CASH.IP|6667|2022-12-22 09:28:30|2022-12-22 23:59:40|1130|13792.2|2.96112|2022-12-22|0.08873|15|12.91866|9|-0.42735|11|2022-12-22|83.34746|||||||||62.57424|100|52.889|64.88799|36.82819|9.11245|0.08873|0.08908|2.08766|0.08982|0.08926|0.08874|55.0798|93.75555|54.21467|487|||||||||64|82|1793|1049|3605|37576|77717|108922|65760|77050|67323|104200|748|608|1619||||||||||12.91866||0.63101|0.17123||0.12169|0.0885|0.08889|0.08953|0.08993|0.08969|0.08878|0.08889||0.13302||||||||||-0.42265||-0.34232|-0.17139|-0.12577|-0.11517|-0.08886|-0.08889|-0.13385||-0.08913|-0.08865|-0.08857||-0.08838|6|8|4|19|54|49|122|87|40|50|33|51|58|20|16|24|||||||||||||||||||||||||
2022-12-23 21:51:02|SC.D.GMUS.CASH.IP|5593|2022-12-22 09:21:10|2022-12-22 23:59:40|3373|4026.7|4.28754|2022-12-22|0.0298|20|16.210046|9|-0.624468|13|2022-12-22|25.21563|||||||||86.84127||71.78339|65.03231|52.80685|3.6303|0.7614|6.59994|1.791|0.51519|0.02989|0.0298|39.45119|66.67661|84.70966|336|||||||||0||42|214|505|6728|6533|8003|8623|7303|6585|15119|3935|33|180||||||||||1.27866||0.34886|0.19081|0.02853|0.0594|0.0469|0.03866|0.03781|0.03664|0.03988|0.03652|0.05375||0.10953||||||||||-0.16741||-0.5618|-0.08697|-0.31156|-0.07278|-0.04393|-0.04282|-0.03939|-0.03858|-0.03702|-0.039|-0.13414||-0.21839|4|30|7|51|19|196|273|213|227|206|211|246|28|3|13|||||||||||||||||||||||||
2022-12-23 21:51:03|UB.D.GILD.CASH.IP|4692|2022-12-22 09:22:10|2022-12-22 23:24:00|8469|1042.4|13.49497|2022-12-22|2.47691|20|0.282253|12|-0.30495|14|2022-12-22|100|||||||||55.73473|84.06787|84.0757|88.28016|83.4328|17.75383|4.22634|6.12221|6.58557|6.58565|9.01262|2.47691|33.61426|100|100|0|||||||||1|0|0|10|24|1201|1213|703|771|598|594|2065|140138|0|4||||||||||0.11784|0.11536|0.08811|0.09757|0.03018|0.03229|0.02304|0.01802|0.01638|0.01687|0.01971|0.02021|0.01176||||||||||||-0.11326|-0.09814|-0.15606|-0.04265|-0.12034|-0.04128|-0.02461|-0.0202|-0.01783|-0.01767|-0.01577|-0.01798||||1|45|75|50|51|24|209|309|262|274|274|289|325|6|1|1|||||||||||||||||||||||||
2022-12-23 21:51:03|SC.D.HLTUS.CASH.IP|3446|2022-12-22 14:30:00|2022-12-22 20:59:50|12594|410.1|15.33006|2022-12-22|9.80052|20|0.46967|14|-0.181703|14|2022-12-22|||||||||||||||21.28999|26.87021|26.63254|19.93058|23.76583|16.27209|9.80052||||||||||||||||||888|687|854|399|523|619|779||||||||||||||||||0.06046|0.02512|0.02295|0.02357|0.02423|0.02353|0.01819||||||||||||||||||-0.08576|-0.037|-0.03101|-0.01907|-0.02157|-0.02134|-0.01834||||85|194|173|181|177|191|256|||||||||||||||||||||||||
2022-12-23 21:51:04|SD.D.JKSUS.CASH.IP|3114|2022-12-22 14:30:00|2022-12-22 20:59:50|4411|639.7|29.48673|2022-12-22|22.44578|14|0.548366|14|-0.900901|14|2022-12-22|||||||||||||||22.44578|38.07023|39.15286|46.29451|55.1273|55.62715|24.41905||||||||||||||||||1312|709|760|534|678|582|789||||||||||||||||||0.11738|0.07204|0.0617|0.08797|0.06322|0.0581|0.05907||||||||||||||||||-0.19608|-0.12549|-0.09831|-0.07985|-0.06713|-0.07568|-0.06554||||127|198|141|117|158|144|226|||||||||||||||||||||||||
2022-12-23 21:51:04|SD.D.JMIAUS.CASH.IP|2268|2022-12-22 14:30:00|2022-12-22 20:59:50|326|1865.9|0.31926|2022-12-22|0.3056|20|0.906344|14|-0.895522|14|2022-12-22|||||||||||||||2.3773|4.28267|0.30786|0.31334|0.31597|0.30817|0.3056||||||||||||||||||4831|4990|9828|22423|7650|6834|9039||||||||||||||||||0.40466|0.30675||0.31447|||||||||||||||||||||-0.37327|-0.30817|-0.30769|-0.31546|||||||49|25|6|20|18|8|13|||||||||||||||||||||||||
2022-12-23 21:51:05|EG.D.KPN.CASH.IP|1843|2022-12-22 09:21:40|2022-12-22 16:29:50|295|810.6|30.83697|2022-12-22|26.07556|8|0.068143|8|-0.10218|8|2022-12-22|||||||||26.07556|56.27124|65.47002|71.89042|51.08192|47.85219|49.44641|39.4601|35.31813||||||||||||||||1300|817|852|683|792|1304|1285|1603|1532||||||||||||||||0.03776|0.03399|0.03406|0.04087||0.03968|0.03746|0.03402|0.03403||||||||||||||||-0.04804|-0.03798|-0.03404|-0.03404|-0.03401|-0.03399|-0.03602|-0.03402|-0.034||||||||146|80|55|64|47|69|87|71|17|||||||||||||||||||||||||
2022-12-23 21:51:06|SD.D.LMT.CASH.IP|3809|2022-12-22 14:30:00|2022-12-22 20:59:50|47928|222.3|18.08646|2022-12-22|12.13997|20|0.253645|14|-0.149613|15|2022-12-22|||||||||||||||12.61338|24.52805|33.37787|24.46215|21.22441|22.61472|12.13997||||||||||||||||||531|262|217|361|332|328|588||||||||||||||||||0.02896|0.01601|0.01223|0.01225|0.01119|0.01532|0.01265||||||||||||||||||-0.03851|-0.0212|-0.01382|-0.01988|-0.0221|-0.01974|-0.02443||||144|233|171|209|189|195|273|||||||||||||||||||||||||
2022-12-23 21:51:06|EC.D.MCA.CASH.IP|4828|2022-12-22 09:21:20|2022-12-22 16:29:50|68200|10.8|7.32699|2022-12-22|3.77103|15|0.087925|15|-0.188899|13|2022-12-22|||||||||8.41045|7.29782|13.23192|7.12483|13.27466|7.80572|5.98222|3.77103|6.26584||||||||||||||||15|11|9|8|8|13|15|14|17||||||||||||||||0.02518|0.01875|0.01582|0.01755|0.01767|0.02033|0.02091|0.02228|0.01466||||||||||||||||-0.02394|-0.02331|-0.01856|-0.01872|-0.02118|-0.02683|-0.02319|-0.01935|-0.01613||||||||310|261|227|211|181|244|285|293|112|||||||||||||||||||||||||
2022-12-23 21:51:07|UC.D.MRNAUS.CASH.IP|5049|2022-12-22 09:21:30|2022-12-22 23:54:10|19889|852.7|11.07465|2022-12-22|3.63285|15|0.794784|14|-0.433714|14|2022-12-22|77.17791|||||||||48.21537|84.31397|83.42462|88.03724|43.05684|13.09113|3.63285|7.8128|8.5846|10.59804|8.4178|5.31199|37.68237|60.07598|60.13088|244|||||||||58|15|127|48|373|2055|1336|847|624|702|676|1306|83|16|120|0.01656|||||||||0.02444|0.03565|0.01423|0.09884|0.00483|0.1104|0.05874|0.03946|0.03232|0.03109|0.03419|0.03237|0.07199|||-0.03514|||||||||-0.12717|-0.07137|-0.13925|-0.1802|-0.05408|-0.12149|-0.06765|-0.04558|-0.04459|-0.0443|-0.03897|-0.03469|-0.03835|-0.02401||35|23|19|6|25|35|209|312|246|247|228|228|286|8|5|5|||||||||||||||||||||||||
2022-12-23 21:51:08|EJ.D.NESN.CASH.IP|3538|2022-12-22 09:21:20|2022-12-22 16:19:50|10782|260|13.92008|2022-12-22|1.94162|16|0.128606|8|-0.091811|8|2022-12-22|||||||||16.55921|19.70065|22.45424|25.20872|17.87442|16.79202|12.28342|12.15426|1.94162||||||||||||||||313|288|277|208|275|241|326|355|966||||||||||||||||0.03766|0.02117|0.02124|0.02239|0.01975|0.0194|0.0215|0.01852|0.01854||||||||||||||||-0.02609|-0.01966|-0.02127|-0.02019|-0.02168|-0.01926|-0.02141|-0.02401|-0.02118||||||||242|188|156|131|112|155|212|206|52|||||||||||||||||||||||||
2022-12-23 21:51:08|SE.D.NIOUS.CASH.IP|6738|2022-12-22 09:21:40|2022-12-22 23:58:50|1092|8074.9|5.09948|2022-12-22|0.08914|20|0.875657|14|-1.685892|23|2022-12-22|68.4572|||||||||54.73295|65.2271|50.10603|51.40028|21.60987|5.52958|1.70814|4.9383|5.24195|1.07015|1.8582|0.08914|35.45115|50.08854|68.10215|826|||||||||913|316|644|989|2578|18400|14679|18583|26849|13326|22227|33907|995|561|567||||||||||0.17951|0.23441|0.11374|0.12831|0.12097|0.16736|0.10511|0.09912|0.09222|0.09165|0.09989|0.08915|0.10667|0.08842|0.19686||||||||||-0.18531|-0.13335|-0.09748|-0.13085|-0.11347|-0.16217|-0.10789|-0.09649|-0.09211|-0.09144|-0.08992|-0.08892|-0.29551|-0.17715|-0.44413|19|77|43|62|76|93|221|185|103|97|102|113|79|17|16|53|||||||||||||||||||||||||
2022-12-23 21:51:09|EJ.D.NOV.CASH.IP|3658|2022-12-22 09:21:40|2022-12-22 16:19:50|8460|307.8|10.15281|2022-12-22|3.70061|15|0.213548|8|-0.153664|8|2022-12-22|||||||||7.8269|4.2233|11.98441|11.12329|14.20077|16.5996|4.02881|3.70061|4.85112||||||||||||||||290|343|209|197|169|216|315|1253|1087||||||||||||||||0.02422|0.01567|0.01597|0.01467|0.01182|0.01672|0.01856|0.01517|0.01578||||||||||||||||-0.0179|-0.01775|-0.01452|-0.01314|-0.01182|-0.01533|-0.01714|-0.01643|-0.0148||||||||269|190|142|135|148|211|249|244|62|||||||||||||||||||||||||
2022-12-23 21:51:10|KA.D.OCDO.CASH.IP|1500|2022-12-22 09:24:00|2022-12-22 16:29:50|630|229.8|19.81104|2022-12-22|17.69159|16|0.672783|8|-0.252127|16|2022-12-22|||||||||32.71979|25.89487|24.43049|37.86999|49.20291|32.70751|25.94479|32.02843|17.69159||||||||||||||||256|199|254|149|189|207|219|243|437||||||||||||||||0.08681|0.05406|0.05237|0.05073|0.03908|0.05096|0.05143|0.03913|0.09535||||||||||||||||-0.10387|-0.06465|-0.05365|-0.03692|-0.05112|-0.06108|-0.06313|-0.04995|-0.06959||||||||126|128|74|82|59|92|120|144|91|||||||||||||||||||||||||
2022-12-23 21:51:10|UC.D.ORLY.CASH.IP|2905|2022-12-22 14:30:00|2022-12-22 20:59:50|82395|59.6|19.68554|2022-12-22|12.74492|14|1.851988|14|-0.298644|14|2022-12-22|||||||||||||||12.74492|23.83636|26.62345|26.97178|38.80973|20.08422|14.67232||||||||||||||||||170|59|36|74|66|37|94||||||||||||||||||0.04264|0.00767|0.00868|0.00746|0.00424|0.01225|0.01086||||||||||||||||||-0.07721|-0.02472|-0.02312|-0.01589|-0.01465|-0.02539|-0.01909||||144|236|211|171|209|285|315|||||||||||||||||||||||||
2022-12-23 21:51:11|SE.D.PLTRUS.CASH.IP|5747|2022-12-22 09:21:30|2022-12-22 23:59:40|622|6904|2.61029|2022-12-22|0.15938|20|0.315457|14|-0.316456|21|2022-12-22|57.23101|||||||||66.81226|90.07752|85.75845|56.36604|33.4846|15.72986|1.32103|5.91994|0.16029|0.16151|0.16103|0.15938|57.30159|100|83.35979|638|||||||||193|450|264|1532|2240|23430|47708|28282|48312|58635|37436|58696|698|8|1759||||||||||0.15432|0.2066||0.15456|0.15573|0.19254|0.16|0.16051|0.16026|||0.15939|||||||||||||-0.15408|||-0.206|-0.19398|-0.18147|-0.15979|-0.15953|-0.16026||-0.1609||-0.31646|||7|18|10|7|16|36|77|86|52|14|19|27|28|7|1|6|||||||||||||||||||||||||
2022-12-23 21:51:12|UC.D.PYPLVUS.CASH.IP|7201|2022-12-22 09:21:20|2022-12-22 23:59:40|6888|1536.8|9.5892|2022-12-22|0.57892|20|0.609845|9|-0.816803|21|2022-12-22|91.67028|||||||||18.75977|41.35587|38.71351|16.34829|27.85786|6.39539|1.4334|1.15453|1.81665|2.98776|1.47433|0.57892|31.68211|69.62434|81.28842|61|||||||||8|7|10|42|465|3245|1842|1980|1632|1711|2214|7994|796|205|28||||||||||0.0713|0.03307|0.02826|0.03511|0.03619|0.05366|0.03211|0.02927|0.02623|0.02597|0.02786|0.04089|0.2048||||||||||||-0.09111|-0.04032|-0.02897|-0.03506|-0.08006|-0.06207|-0.03697|-0.03204|-0.02767|-0.02292|-0.02441|-0.03788|-0.36832|-0.07294||12|167|199|140|186|47|205|355|353|334|337|344|358|16|23|16|||||||||||||||||||||||||
2022-12-23 21:51:13|UC.D.PTONUS.CASH.IP|3359|2022-12-22 09:30:20|2022-12-22 23:43:10||3467.1|1.55036|2022-12-22|0.11256|18|0.822199|13|-1.219512|12|2022-12-22|100|||||||||1.82002|100|51.06491|71.70722|17.13002|4.52882|2.7053|0.7956|2.77599|0.11256|2.77263|2.57587|50.24566|50.27322|33.73311|0|||||||||0|1|352|253|2525|3607|5102|5407|6294|6963|6868|10441|81709|50|44|||||||||||||0.71942|0.54863|0.16366|0.12316|0.11675|0.12267|0.16823|0.11057|0.10955|0.10893|||||||||||||-0.50505||-1.21951|-0.30949|-0.19687|-0.13309|-0.13353|-0.11218|-0.11211|-0.12372|-0.10907|-0.10941|||1|1|3|2|7|12|159|192|145|75|47|75|81|4|2|3|||||||||||||||||||||||||
2022-12-23 21:51:14|KA.D.RIO.CASH.IP|3267|2022-12-22 09:21:30|2022-12-22 16:29:50|5728|138|11.56154|2022-12-22|6.46766|15|0.137765|9|-0.156142|13|2022-12-22|||||||||11.07486|17.94269|17.1001|26.2102|16.38005|12.05656|10.45285|6.46766|10.5924||||||||||||||||214|187|121|137|83|96|164|175|197||||||||||||||||0.03539|0.02597|0.02301|0.01908|0.02075|0.02603|0.02653|0.02193|0.02085||||||||||||||||-0.03232|-0.02553|-0.02003|-0.02001|-0.01927|-0.03161|-0.02212|-0.02296|-0.02166||||||||317|240|164|168|159|183|259|295|123|||||||||||||||||||||||||
2022-12-23 21:51:15|EJ.D.ROG.CASH.IP|3528|2022-12-22 09:21:40|2022-12-22 16:19:50|29565|77.1|13.84488|2022-12-22|4.36549|16|0.101061|8|-0.100519|8|2022-12-22|||||||||15.93862|19.20222|18.60558|22.74283|17.9105|22.06341|13.41911|4.44772|4.36549||||||||||||||||223|81|75|67|137|120|97|122|200||||||||||||||||0.02994|0.02191|0.01891|0.01682|0.01683|0.02164|0.02252|0.01891|0.01691||||||||||||||||-0.02447|-0.01862|-0.0206|-0.01846|-0.01781|-0.01823|-0.01956|-0.01747|-0.0188||||||||264|172|156|132|95|127|194|158|46|||||||||||||||||||||||||
2022-12-23 21:51:15|KA.D.RR.CASH.IP|3170|2022-12-22 09:21:50|2022-12-22 16:29:50|90.78|4147.1|14.31971|2022-12-22|8.73055|16|0.163434|8|-0.206298|13|2022-12-22|||||||||16.89263|19.24026|22.57391|26.09501|31.73834|25.85785|15.24669|12.97517|8.73055||||||||||||||||5168|2969|6252|5945|4125|1537|2028|7252|3181||||||||||||||||0.03319|0.02373|0.02357|0.02438|0.02164|0.02675|0.02631|0.02586|0.02335||||||||||||||||-0.04303|-0.02009|-0.02341|-0.02755|-0.02856|-0.02937|-0.03014|-0.02419|-0.02875||||||||208|151|142|165|205|213|217|286|138|||||||||||||||||||||||||
2022-12-23 21:51:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:17|ED.D.SAPG.CASH.IP|5149|2022-12-22 09:21:30|2022-12-22 16:29:50|9757|277.5|7.80798|2022-12-22|3.59203|16|0.131128|8|-0.100949|13|2022-12-22|||||||||8.303|14.44669|14.59858|14.5265|19.87062|10.2688|4.82595|6.21491|3.59203||||||||||||||||424|302|225|233|106|295|519|364|944||||||||||||||||0.02136|0.01504|0.0137|0.01352|0.01235|0.01598|0.01837|0.01906|0.02137||||||||||||||||-0.01861|-0.01414|-0.01287|-0.01334|-0.01251|-0.01704|-0.02119|-0.01879|-0.01875||||||||314|298|240|255|272|322|333|339|168|||||||||||||||||||||||||
2022-12-23 21:51:17|SG.D.SAP.CASH.IP|4267|2022-12-22 14:30:00|2022-12-22 20:59:50|10398|40.7|9.74489|2022-12-22|2.28416|14|0.096684|20|-0.096862|16|2022-12-22|||||||||||||||2.28416|7.421|14.64785|18.5787|11.15298|12.66745|7.36778||||||||||||||||||127|37|52|26|15|24|124||||||||||||||||||0.02533|0.01985|0.02514|0.01785|0.01901|0.02126|0.02178||||||||||||||||||-0.02667|-0.0219|-0.02239|-0.02093|-0.01807|-0.0209|-0.0192||||180|352|274|232|279|309|341|||||||||||||||||||||||||
2022-12-23 21:51:18|ED.D.SIEGn.CASH.IP|4615|2022-12-22 09:21:30|2022-12-22 16:29:50|12812|155.2|9.10194|2022-12-22|5.0666|14|0.215517|8|-0.154226|13|2022-12-22|||||||||9.64873|7.69221|20.7117|17.05567|19.55892|13.69788|5.0666|8.75272|11.05395||||||||||||||||252|139|110|173|115|196|199|220|284||||||||||||||||0.0269|0.02037|0.01798|0.02043|0.01823|0.01942|0.01958|0.02349|0.01711||||||||||||||||-0.02435|-0.02345|-0.01723|-0.01861|-0.0191|-0.02157|-0.02326|-0.02177|-0.0201||||||||312|261|232|182|215|256|258|275|136|||||||||||||||||||||||||
2022-12-23 21:51:19|EC.D.GLEFP.CASH.IP|4306|2022-12-22 09:21:30|2022-12-22 16:29:50|2335.5|122.4|20.57144|2022-12-22|13.85457|8|0.084477|8|-0.10686|15|2022-12-22|||||||||13.85457|26.5636|30.79132|50.35484|57.43153|35.31522|29.06849|22.46625|23.60549||||||||||||||||197|119|138|74|60|114|146|170|197||||||||||||||||0.02958|0.02267|0.0244|0.02204|0.02121|0.02618|0.02417|0.02563|0.02364||||||||||||||||-0.02901|-0.02166|-0.02279|-0.02119|-0.0212|-0.02707|-0.02657|-0.02662|-0.02418||||||||304|211|195|147|155|187|241|254|106|||||||||||||||||||||||||
2022-12-23 21:51:20|UD.D.TSLA.CASH.IP|10218|2022-12-22 09:21:30|2022-12-22 23:59:50|12811|14908|6.4469|2022-12-22|0.0125|20|0.446785|22|-0.469863|14|2022-12-22|33.12743|||||||||30.62133|44.25837|59.85855|23.43111|14.19778|3.92812|0.02103|0.01884|0.02124|0.01917|0.0169|0.0125|11.75651|7.22203|4.31502|751|||||||||750|502|386|1313|3056|31451|38413|29471|42353|25322|21043|28820|2033|6930|2760|0.01906|||||||||0.02792|0.02049|0.02593|0.03763|0.04198|0.06699|0.05735|0.05345|0.08487|0.06398|0.047|0.04595|0.02245|0.09235|0.02956|-0.02436|||||||||-0.03924|-0.03127|-0.02332|-0.04264|-0.04198|-0.07086|-0.07031|-0.05942|-0.08004|-0.06024|-0.051|-0.05154|-0.01952|-0.06314|-0.03262|145|229|147|122|261|290|334|360|360|360|360|360|359|196|265|327|||||||||||||||||||||||||
2022-12-23 21:51:21|EC.D.FP.CASH.IP|4840|2022-12-22 09:21:30|2022-12-22 16:29:50|5898|204.6|9.06528|2022-12-22|3.18638|8|0.117667|14|-0.184595|8|2022-12-22|||||||||3.18638|13.20488|13.23227|11.66629|11.6322|10.16985|5.44321|7.50144|7.47952||||||||||||||||351|200|181|183|190|191|323|262|273||||||||||||||||0.02633|0.0193|0.01853|0.01903|0.01967|0.02165|0.02401|0.02353|0.01979||||||||||||||||-0.0289|-0.01957|-0.01943|-0.02073|-0.02058|-0.02361|-0.0246|-0.02471|-0.02004||||||||316|273|227|206|198|266|295|294|134|||||||||||||||||||||||||
2022-12-23 21:51:22|SH.D.UBERUS.CASH.IP|5189|2022-12-22 09:21:30|2022-12-22 23:59:40|2449|4403.4|2.74621|2022-12-22|0.04108|16|0.639488|9|-0.631912|0|2022-12-22|77.92118|||||||||42.07842|75.209|100|75.14692|35.46358|7.13503|0.42948|0.04108|0.04139|1.24576|0.04115|0.56414|57.34973|80.02439|80.01627|337|||||||||19|1094|24|203|908|7646|7883|6059|4556|7226|6499|12406|3795|1628|186|0.0479|||||||||0.39029|||0.03997|0.05356|0.07457|0.05355|0.04281|0.04435|0.04836|0.05319|0.04917|0.12215|||-0.30147|||||||||-0.09943|-0.15898|-0.03971|-0.16713|-0.12007|-0.07736|-0.05594|-0.04471|-0.04757|-0.04863|-0.04766|-0.04318|-0.16279|||45|98|4|1|16|17|198|257|182|161|166|160|191|14|5|5||||||||||||0|||||||||||||
2022-12-23 21:51:23|EG.D.ULNA.CASH.IP|4974|2022-12-22 09:21:40|2022-12-22 16:29:50|4867|55.9|4.65629|2022-12-22|1.5088|15|0.302725|8|-0.31228|8|2022-12-22|||||||||6.11271|6.34271|3.2133|7.52025|7.9048|8.10796|5.93102|1.5088|8.35639||||||||||||||||45|49|35|47|46|76|65|62|76||||||||||||||||0.04603|0.02615|0.01854|0.02122|0.01935|0.02681|0.02471|0.02796|0.01834||||||||||||||||-0.04044|-0.02216|-0.01965|-0.02065|-0.0226|-0.02714|-0.03037|-0.02323|-0.01943||||||||314|317|283|267|254|285|322|338|156|||||||||||||||||||||||||
2022-12-23 21:51:23|KA.D.ULVR.CASH.IP|3317|2022-12-22 09:21:30|2022-12-22 16:29:50|4213|168.3|15.47963|2022-12-22|5.20427|8|0.142197|8|-0.106007|8|2022-12-22|||||||||5.20427|26.65141|30.44795|23.45261|35.17744|24.07248|14.53272|13.14201|15.26742||||||||||||||||306|283|163|187|119|161|223|286|405||||||||||||||||0.02462|0.01434|0.01545|0.01513|0.0175|0.01596|0.01752|0.01581|0.01363||||||||||||||||-0.02509|-0.0167|-0.01388|-0.01595|-0.01351|-0.0141|-0.01841|-0.01768|-0.01583||||||||309|214|184|192|182|212|248|259|118|||||||||||||||||||||||||
2022-12-23 21:51:24|SH.D.UPS.CASH.IP|4330|2022-12-22 14:30:00|2022-12-22 20:59:50|17564|477.1|8.39999|2022-12-22|4.41018|20|0.108851|14|-0.13737|14|2022-12-22|||||||||||||||15.29148|16.19233|15.83259|10.23219|10.20435|9.47708|4.41018||||||||||||||||||838|1117|706|395|452|467|909||||||||||||||||||0.03142|0.02103|0.02053|0.0185|0.0171|0.01764|0.01981||||||||||||||||||-0.02333|-0.02483|-0.01858|-0.01614|-0.01922|-0.0175|-0.02139||||145|285|247|265|246|265|297|||||||||||||||||||||||||
2022-12-23 21:51:25|UD.D.VRMUS.CASH.IP|2723|2022-12-22 14:30:00|2022-12-22 20:59:50|91|1688.6|17.94814|2022-12-22|25.42122|18|1.71593|20|-1.989362|14|2022-12-22|||||||||||||||47.42751|49.57654|57.84646|29.64465|25.42122|55.27123|30.22857||||||||||||||||||7261|6771|1281|3894|4365|4361|4286||||||||||||||||||0.17459|0.31969|0.013|0.08909|0.63432|0.1074|0.15597||||||||||||||||||-0.32853|-0.32316|-0.48044|-0.29002|-0.37223|-0.64079|-0.50421||||51|79|59|51|24|49|81|||||||||||||||||||||||||
2022-12-23 21:51:25|SB.D.DIS.CASH.IP|6932|2022-12-22 09:21:30|2022-12-22 23:59:00|8794|2394.9|7.88651|2022-12-22|0.0184|17|0.471319|9|-0.263973|12|2022-12-22|76.67739|100||||||||39.93849|61.86638|73.5991|80.0398|49.36049|17.75829|0.86046|0.5933|0.0184|1.78492|0.57778|0.29693|63.21876|77.80475|81.51273|105|0||||||||76|27|9|231|215|4149|3398|3505|4789|2656|2938|5077|418|282|194|0.03906|||||||||0.15635|0.02871|0.02456|0.06521|0.02312|0.04701|0.02569|0.02391|0.02275|0.0183|0.02369|0.03013|0.1003||0.14001||||||||||-0.05965|-0.0264|-0.023|-0.06325|-0.043|-0.0421|-0.02874|-0.0228|-0.02263|-0.01903|-0.02131|-0.02774|-0.06159|-0.01734|-0.02312|30|1|83|34|34|35|71|254|358|348|346|339|357|358|19|9|27|||||||||||||||||||||||||
2022-12-23 21:51:26|SH.D.WFC.CASH.IP|5119|2022-12-22 09:22:10|2022-12-22 23:59:20|4095|3887.1|2.2095|2022-12-22|0.02443|20|2|9|-1.179941|21|2022-12-22|50.05602|||||||||26.09208|74.08073|100|81.34792|47.98471|3.5494|0.0248|1.94744|1.34019|0.59619|0.5651|0.02443|53.98734|75.00615|100|356|||||||||0|2|0|131|477|7192|7550|8039|7799|4348|4775|11398|239|1825|0||||||||||2|0.0645||0.36855|0.11024|0.05768|0.03591|0.03624|0.02576|0.02491|0.02967|0.03124||||||||||||||-0.08157||-0.16471|-0.05715|-0.05338|-0.032|-0.02884|-0.02738|-0.02865|-0.0268|-0.02933|-1.17994|||10|8|38|4|16|23|171|239|156|152|175|185|243|13|4|1|||||||||||||||||||||||||
2022-12-23 21:51:27|UD.D.WYNN.CASH.IP|3578|2022-12-22 14:30:00|2022-12-22 20:59:50|8124|404.4|18.86395|2022-12-22|16.83286|20|0.316764|14|-0.230303|14|2022-12-22|||||||||||||||32.8482|28.14114|36.20435|20.94633|17.47359|18.32955|16.83286||||||||||||||||||960|386|382|414|407|459|1021||||||||||||||||||0.066|0.03748|0.03099|0.02469|0.0261|0.02532|0.02874||||||||||||||||||-0.08422|-0.03367|-0.03109|-0.04235|-0.02652|-0.02598|-0.02172||||107|253|213|182|155|186|262|||||||||||||||||||||||||
2022-12-23 21:51:27|UD.D.ZMUS.CASH.IP|4281|2022-12-22 09:42:20|2022-12-22 23:56:40|6570|677.8|12.96611|2022-12-22|0.56317|23|0.409596|13|-0.716584|14|2022-12-22|100|||||||||54.20949|97.17573|82.02488|56.50418|70.77869|9.47149|7.32107|8.23884|8.48371|11.78553|7.59032|3.50975|63.97184|83.41972|0.56317|16|||||||||7|0|5|36|64|1308|844|768|993|561|776|1656|104|33|420|0.07199|||||||||0.10905|0.02157|0.11514|0.108|0.15308|0.08193|0.04972|0.03503|0.03549|0.02936|0.03053|0.0346|||||||||||||-0.08611|-0.01438|-0.08616|-0.19738|-0.18201|-0.09405|-0.04627|-0.03544|-0.0352|-0.03014|-0.0332|-0.03399|-0.06842|-0.18259|-0.30349|8|28|35|33|25|27|161|290|269|261|264|265|317|11|6|1||||||||||||||||||||||||0|
2022-12-23 21:51:28|EJ.D.ZURZ.CASH.IP|2993|2022-12-22 09:22:30|2022-12-22 16:19:50|44500|27|22.47049|2022-12-22|20.31604|14|0.134741|8|-0.067552|15|2022-12-22|||||||||22.9951|30.38493|24.0287|26.94753|36.27354|31.70712|20.31604|22.3221|21.4484||||||||||||||||34|27|43|28|31|34|31|54|49||||||||||||||||0.03116|0.02239|0.03204|0.02565|0.02522|0.0256|0.02746|0.02477|0.02251||||||||||||||||-0.02393|-0.02333|-0.02562|-0.02724|-0.02242|-0.0224|-0.02848|-0.02502|-0.02251||||||||183|112|100|78|80|101|138|148|42|||||||||||||||||||||||||
2022-12-23 21:51:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:30|CS.D.BCHUSD.CFD.IP|9529|2022-12-22 09:21:40|2022-12-22 23:59:40|100.57|5|1.79246|2022-12-22|1.79238|23|0.361119|20|-0.321673|14|2022-12-22|1.80846|1.80387|1.80584|1.80352|1.80286|1.80262|1.80291|1.8032|1.799|1.79639|1.79669|1.79789|1.79568|1.79944|1.80875|1.82073|1.81851|1.82004|1.82378|1.81966|1.80768|1.79996|1.79664|1.79238|6|3|3|3|4|3|4|4|5|5|4|5|4|7|8|7|4|5|3|3|8|5|4|4|0.01756|0.01459|0.01318|0.01282|0.01434|0.01529|0.01659|0.01625|0.017|0.0154|0.01309|0.01894|0.01718|0.01942|0.02209|0.02185|0.01824|0.01875|0.01453|0.01451|0.03086|0.01557|0.01337|0.01553|-0.01528|-0.0187|-0.01182|-0.01248|-0.01226|-0.01387|-0.01324|-0.01461|-0.01549|-0.01608|-0.01549|-0.0197|-0.01608|-0.02427|-0.02356|-0.02466|-0.01799|-0.02022|-0.01415|-0.01365|-0.02593|-0.01675|-0.01343|-0.01596|314|201|185|210|169|127|215|223|295|285|262|255|296|330|342|321|266|275|207|220|316|264|198|267|||||||||||||||||||||||||
2022-12-23 21:51:30|IR.D.FLG.FWM2.IP|4162|2022-12-22 09:21:50|2022-12-22 17:59:50|10091|13.1|10.90574|2022-12-22|5.66922|15|0.069156|8|-0.059595|13|2022-12-22|||||||||9.15019|19.93259|10.92344|9.89992|21.05571|7.26662|11.79339|5.66922|18.37492|43.7685|||||||||||||||18|13|19|19|10|19|18|17|20|5|||||||||||||||0.01602|0.01302|0.01229|0.01276|0.01205|0.01305|0.01201|0.01265|0.01152|0.00991|||||||||||||||-0.01498|-0.01174|-0.0127|-0.01351|-0.01168|-0.01401|-0.01309|-0.01377|-0.01065|-0.01105|||||||296|216|257|233|233|304|306|266|218|128|||||||||||||||||||||||||
2022-12-23 21:51:31|IR.D.ULTRA100.FWM.IP|6233|2022-12-22 09:21:40|2022-12-22 23:58:50|13733.9|14.3|0.01941|2022-12-22|0.02858|8|0.111631|2|-0.078358|13|2022-12-22|0.02866|0.02865|0.02863|0.02862|0.02865|0.02863|0.0286|0.02862|0.02858|0.0286|0.02865|0.02865|0.02869|0.02877|0.02877|0.0287|0.02872|0.02876|0.02871|0.02871|0.02873|0.02879||0.02879|4|4|5|4|3|4|4|6|6|9|9|9|10|23|23|26|22|21|14|22|26|20||3|0.01594|0.01496|0.02245|0.01145|0.01101|0.01563|0.01366|0.01629|0.01493|0.01359|0.0127|0.01447|0.0152|0.02032|0.01948|0.01723|0.01814|0.01737|0.01667|0.01616|0.01437|0.01208||0.01242|-0.0156|-0.01257|-0.01449|-0.01681|-0.01134|-0.0123|-0.01305|-0.01338|-0.01457|-0.01222|-0.01289|-0.01369|-0.01529|-0.02198|-0.01978|-0.0182|-0.01468|-0.01641|-0.01639|-0.01488|-0.01593|-0.01289||-0.01487|68|87|90|37|43|80|64|144|182|105|79|73|120|261|256|217|131|157|122|108|100|120|45|||||||||||||||||||||||||
2022-12-23 21:51:32|IR.D.BOND100.FWM.IP|5902|2022-12-22 09:22:50|2022-12-22 23:58:50||24.1|0.01295|2022-12-22|0.03106|8|0.049185|13|-0.097398|13|2022-12-22|0.03114|0.03113|0.03111|0.0311|0.03112|0.03111|0.03108|0.0311|0.03106|0.03108|0.03111|0.03112|0.03114|0.03119|0.03119|0.03113|0.03113|0.03117|0.03115|0.03115|0.03117|0.0312||0.0312|14|13|41|17|10|14|19|15|19|42|16|21|27|46|52|58|50|45|40|50|44|39||14|0.01682|0.01635|0.01808|0.02048|0.02412|0.0245|0.02008|0.02095|0.01798|0.02448|0.01551|0.01885|0.02089|0.02126|0.02035|0.02096|0.02024|0.02187|0.02165|0.01815|0.01929|0.01749||0.01248|-0.01756|-0.01961|-0.021|-0.02138|-0.01245|-0.02158|-0.0202|-0.01615|-0.01786|-0.01864|-0.01548|-0.01964|-0.01913|-0.02476|-0.01959|-0.0217|-0.01768|-0.01856|-0.01843|-0.0183|-0.01729|-0.02164||-0.01248|46|40|38|18|25|33|33|97|83|40|70|47|75|175|181|148|74|77|40|51|53|38|17|||||||||||||||||||||||||
2022-12-23 21:51:32|IR.D.10YEAR100.FWM.IP|7924|2022-12-22 09:21:50|2022-12-22 23:59:50||68.9|0.00936|2022-12-22|0.03513|8|0.02723|8|-0.054541|13|2022-12-22|0.0352|0.03519|0.03518|0.03518|0.03519|0.03518|0.03517|0.03516|0.03513|0.03514|0.03515|0.03516|0.03517|0.03521|0.03523|0.0352|0.0352|0.03523|0.03522|0.03523|0.03525|0.03526||0.03526|64|85|180|59|33|83|91|94|154|135|97|56|108|201|157|226|213|142|137|157|144|158||110|0.00616|0.0066|0.01337||||0.01407|0.01309|0.01445|0.01318|0.01377|0.01231|0.0109|0.01289|0.0125|0.01297|0.01335|0.01165|0.01211|0.01251|0.01047|0.01234||0.01411|-0.01408|-0.01408|-0.01231|-0.01354|-0.0132||-0.01319|-0.01318|-0.01361|-0.01318|-0.01384|-0.01406|-0.01266|-0.01509|-0.01348|-0.01423|-0.01379|-0.01204|-0.01365|-0.01365|-0.01194|-0.0141||-0.0141|39|30|45|17|15|20|31|73|44|17|29|21|48|172|155|152|69|79|44|46|51|25|16|||||||||||||||||||||||||
2022-12-23 21:51:33|IR.D.05YEAR100.FWM.IP|7181|2022-12-22 09:22:00|2022-12-22 23:59:50||58.8|0.00769|2022-12-22|0.01835|8|0.021125|1|-0.050512|13|2022-12-22|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01836|0.01838|0.01839|0.01837|0.01837|0.01838|0.01838|0.01838|0.01839|0.0184||0.0184|17|36|29|28|9|23|43|50|67|50|51|34|91|130|126|113|81|94|182|132|116|105||46|0.00505|0.00626|0.00544|0.00394|0.00551|0.00689|0.0052|0.00575|0.00571|0.00642|0.00551|0.00679|0.00551|0.00772|0.0062|0.00775|0.00619|0.00573|0.00643|0.00597|0.00627|0.00565||0.00513|-0.0049|-0.00542|-0.00418|-0.00551|-0.00612|-0.00384|-0.00528|-0.00583|-0.00696|-0.00561|-0.00584|-0.00532|-0.00612|-0.00884|-0.00662|-0.00726|-0.00643|-0.00586|-0.00625|-0.00643|-0.00649|-0.00519||-0.00429|55|48|60|37|26|55|60|106|77|49|55|42|69|224|196|165|98|67|51|57|89|61|38|||||||||||||||||||||||||
2022-12-23 21:51:33|CO.D.LH.FWM1.IP|2561|2022-12-22 14:30:00|2022-12-22 19:04:50|8861|6.7|0.14715|2022-12-22|0.16846|18|0.205409|14|-0.280332|18|2022-12-22|||||||||||||||0.17157|0.16978|0.16961|0.1691|0.16846|0.16901|||||||||||||||||||14|8|5|4|12|20|||||||||||||||||||0.05147|0.0398|0.03128|0.02469|0.03225|0.03007|||||||||||||||||||-0.04814|-0.03218|-0.03199|-0.02223|-0.03508|-0.04505|||||168|285|275|176|259|20|||||||||||||||||||||||||
2022-12-23 21:51:35|IR.D.FOAT.FWM1.IP|7477|2022-12-22 09:21:40|2022-12-22 19:59:50|12966|11.5|14.39117|2022-12-22|4.02677|14|0.053776|7|-0.046236|12|2022-12-22|42.21342|43.65934|58.6379|59.2768|67.15657|57.1612|46.79569|14.59682|9.97193|20.18461|16.43952|16.22859|18.3734|4.84364|4.02677|7.31572|18.07249|37.86295|47.08105|44.16923|||||1|0|0|0|0|0|1|5|21|17|20|13|14|23|18|24|15|5|1|0|||||0.00768|0.00845|0.00805|0.00768|0.00768|0.00768|0.00768|0.01142|0.01179|0.00859|0.00857|0.00833|0.0083|0.0105|0.00942|0.00955|0.00862|0.00772|0.00828|0.00771|||||-0.00768|-0.00768|-0.00793|-0.00823|-0.00768|-0.00768|-0.00883|-0.01017|-0.00974|-0.00857|-0.00958|-0.00844|-0.01001|-0.01121|-0.01012|-0.00942|-0.00837|-0.00772|-0.00771|-0.00792|||||64|110|116|81|70|98|124|261|312|263|256|247|229|333|326|316|255|185|119|111|||||||||||||||||||||||||
2022-12-23 21:51:35|IR.D.FBTP.FWM1.IP|6315|2022-12-22 09:22:50|2022-12-22 17:59:50|11087|12|11.61181|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-22||||||||16.83641|4.7177|14.74657|14.59238|17.08483|16.63888|5.87728|5.51681|7.59721|15.42519|39.4242||||||||||||||7|30|18|14|12|17|18|19|18|13|4||||||||||||||0.01318|0.01557|0.0112|0.0116|0.01077|0.0097|0.01448|0.01168|0.01194|0.01119|0.01036||||||||||||||-0.01164|-0.01434|-0.01096|-0.01071|-0.01024|-0.01113|-0.01426|-0.01243|-0.01121|-0.01065|-0.0099|||||||262|321|272|268|264|247|343|329|331|273|165|||||||||||||||||||||||||
2022-12-23 21:51:37|IR.D.FGBM.FWM1.IP|5566|2022-12-22 09:22:20|2022-12-22 20:59:50|11669|47|7.05658|2022-12-22|0.02589|17|0.04279|7|-0.034305|13|2022-12-22|53.85866|64.87435|48.66299|74.08136|47.74166|57.15386|57.70416|12.04501|6.40759|13.13748|18.06693|9.19804|9.36958|5.08819|8.43143|5.40106|11.92769|0.02589|18.77124|24.34424|24.58185||||1|3|4|3|5|4|8|31|78|76|62|86|83|107|82|112|70|45|18|12|17||||0.00856|0.00856|0.00856||0.00856||0.00856|0.01046|0.00929|0.00906|0.00856|0.0091|0.00857|0.00929|0.00908|0.00858|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.0107|-0.00856|-0.00933|-0.00856|-0.00856|-0.00918|-0.00857|-0.01037|-0.00877|-0.00885|-0.00857|-0.00857|-0.00857|-0.00857|-0.00935||||26|37|37|27|44|21|52|183|188|122|133|109|107|237|226|186|126|47|48|37|57|||||||||||||||||||||||||
2022-12-23 21:51:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:38|IR.D.FGBL.FWM1.IP|8344|2022-12-22 09:21:50|2022-12-22 20:59:50|13467|44.2|7.96015|2022-12-22|1.32971|14|0.073611|7|-0.044271|12|2022-12-22|57.84188|55.79985|49.40991|64.39223|74.03228|62.3277|41.68025|9.21262|2.42788|4.50573|5.92841|4.41186|5.41354|2.57813|1.32971|5.1238|7.44486|11.48526|39.14508|21.07059|29.42806||||3|3|5|3|2|3|6|27|63|81|64|62|66|94|107|81|69|25|11|9|9||||0.00736|0.00777|0.00849|0.00736|0.00736|0.00981|0.00736|0.0122|0.01022|0.0081|0.0086|0.00762|0.00826|0.00978|0.00902|0.00879|0.00807|0.00739|0.00772|0.00739|0.00739||||-0.00736|-0.00736|-0.00736|-0.00797|-0.00736|-0.00736|-0.0081|-0.00866|-0.00894|-0.00811|-0.0085|-0.00772|-0.00963|-0.0113|-0.00938|-0.00891|-0.00767|-0.00761|-0.00739|-0.00739|-0.00817||||83|95|83|73|77|69|84|272|291|223|237|205|204|313|306|294|229|157|115|95|136|||||||||||||||||||||||||
2022-12-23 21:51:39|EN.D.LGO.FWM2.IP|8394|2022-12-22 09:21:40|2022-12-22 22:50:10|891.3|4|16.92982|2022-12-22|6.73987|15|0.16835|8|-0.223464|16|2022-12-22|||55.85001|34.13506|58.65202|55.64037|31.18194|33.06544|19.04621|31.71906|26.94833|23.5409|27.44833|17.2136|12.56491|6.73987|10.06056|17.66236|16.93375|19.54535|38.36592|53.20646|33.6125||||1|0|0|1|2|3|11|5|5|3|5|3|5|11|10|3|2|2|1|2|0||||0.03041|0.03138|0.03148|0.02951|0.03105|0.03866|0.04102|0.03497|0.03847|0.03274|0.03457|0.03853|0.03731|0.04844|0.04383|0.03663|0.03568|0.03943|0.02966|0.02965|0.03925||||-0.02762|-0.02988|-0.03487|-0.02857|-0.03081|-0.03582|-0.0491|-0.0316|-0.0334|-0.03151|-0.03106|-0.03704|-0.0355|-0.04967|-0.04787|-0.03278|-0.03691|-0.03581|-0.02869|-0.03207|-0.05603||52|50|70|81|161|173|238|174|205|205|172|287|306|319|323|274|274|268|149|96|9|||||||||||||||||||||||||
2022-12-23 21:51:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:40|SE.D.PANWUS.CASH.IP|4386|2022-12-22 14:30:00|2022-12-22 20:59:50|14315|989.2|12.65218|2022-12-22|9.51485|20|0.214429|14|-0.228769|15|2022-12-22|||||||||||||||14.87372|16.55955|18.51404|16.8268|13.08078|18.97339|9.51485||||||||||||||||||1273|1279|1156|787|1060|1217|2604||||||||||||||||||0.04261|0.03264|0.02664|0.02011|0.02206|0.02816|0.02656||||||||||||||||||-0.05124|-0.03464|-0.02433|-0.02164|-0.02171|-0.02329|-0.02249||||156|279|222|274|276|280|327|||||||||||||||||||||||||
2022-12-23 21:51:41|UA.D.ABNBUS.CASH.IP|4806|2022-12-22 09:21:40|2022-12-22 23:59:10|8500|720.3|7.50612|2022-12-22|2.81907|15|0.237897|14|-0.584795|13|2022-12-22|77.82246|||||||||100||50.47192|90.93219|34.79136|9.2676|2.81907|6.61739|7.08697|8.53007|7.67581|3.20182|57.30968|57.23888|66.78058|415|||||||||18||107|70|931|2362|1178|853|933|585|716|1107|320|243|79|0.01149|||||||||||||0.07077|0.06747|0.04392|0.03362|0.02854|0.02657|0.02648|0.03239||0.0472||-0.11461|||||||||-0.20088||-0.24113|-0.13841|-0.21096|-0.08523|-0.04489|-0.03047|-0.03261|-0.02598|-0.02727|-0.02666|-0.06187||-0.4108|9|29|2|11|32|186|326|304|312|306|314|347|14|7|6|||||||||||||||||||||||||
2022-12-23 21:51:41|UA.D.BIDU.CASH.IP|3572|2022-12-22 09:20:50|2022-12-22 23:56:20|11145|495.5|15.51557|2022-12-22|0.49778|22|0.68668|14|-0.464668|14|2022-12-22|42.9617|||||||||81.60296|92.04032|100|100|60.84043|14.18336|8.64844|16.73556|24.90481|22.75509|16.26663|10.44783|25.51337|0.49778|100|164|||||||||68|2|0|98|455|1154|873|550|447|549|515|582|25327|0|0|0.05296|||||||||0.03475|0.00869|||0.13665|0.09233|0.04043|0.03084|0.02497|0.02193|0.02509|0.02271|0.00889||0.00888||||||||||-0.31827|-0.05496||-0.05222|-0.05924|-0.12459|-0.04671|-0.03768|-0.04089|-0.03682|-0.03055|-0.02728||||7|27|25|2|4|28|178|234|204|165|163|148|221|4|1|7|||||||||||||||||||||||||
2022-12-23 21:51:42|UC.D.NVDA.CASH.IP|8292|2022-12-22 09:21:50|2022-12-22 23:59:50|15290|5253.9|10.48588|2022-12-22|0.01563|18|0.260705|20|-0.256523|14|2022-12-22|60.03037|||||||||52.54816|80.75278|66.01268|48.21501|30.85082|7.45496|0.01727|0.01699|0.01733|0.01563|0.01626|0.01594|38.50869|48.87657|63.68317|259|||||||||32|127|78|546|783|11522|11781|8182|7402|7545|6527|15848|31556|358|259|0.03643|||||||||0.03699|0.021|0.01576|0.03503|0.0338|0.05486|0.04612|0.03849|0.03817|0.03267|0.03418|0.04464|0.01564|0.06043|0.00653|-0.05011|||||||||-0.031|-0.01364|-0.01449|-0.04455|-0.04654|-0.05671|-0.05004|-0.04097|-0.03728|-0.03279|-0.0313|-0.04218|-0.02659|-0.03919|-0.06747|40|227|83|94|108|156|270|360|360|360|360|360|360|91|43|44|||||||||||||||||||||||||
2022-12-23 21:51:43|EZ.D.ROBINGREY.Month2.IP|1405|2022-12-22 09:33:00|2022-12-22 23:58:50|6.71|0|0|2022-12-22|0|0|0.304414|15|-0.441826|0|2022-12-22|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17466|0.16208|0.15256|0.15435|0.15426|0.15132|0.14983|||0.14925|-0.44183||||||||||||-0.14663||-0.16103|-0.15175|-0.15239|-0.1538|-0.15425|-0.18127|-0.14999||-0.1497||12|2|3|12|30|101|143|98|87|78|79|99|6|4|12|||||||||||||||||||||||||
2022-12-23 21:51:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:44|UD.D.SPWR.CASH.IP|3753|2022-12-22 14:30:00|2022-12-22 20:59:50|1894|1185.3|4.76494|2022-12-22|0.6527|19|0.718686|14|-0.403836|14|2022-12-22|||||||||||||||6.61148|10.89056|12.66989|10.4147|4.4564|0.6527|1.58387||||||||||||||||||1790|1269|990|1319|1634|1454|3621||||||||||||||||||0.12888|0.06534|0.06292|0.06771|0.07372|0.05971|0.06822||||||||||||||||||-0.1182|-0.08322|-0.05776|-0.05903|-0.06934|-0.06436|-0.05806||||169|277|214|193|159|167|196|||||||||||||||||||||||||
2022-12-23 21:51:44|SE.D.NETUS.CASH.IP|4276|2022-12-22 14:30:00|2022-12-22 20:59:50|4532|1069.2|10.27522|2022-12-22|2.96619|20|0.446329|14|-0.797166|14|2022-12-22|||||||||||||||16.54866|9.21046|21.89173|6.58282|6.8567|6.59429|2.96619||||||||||||||||||1812|1390|944|1327|940|987|1910||||||||||||||||||0.09957|0.06633|0.05031|0.0453|0.04534|0.04809|0.04861||||||||||||||||||-0.10336|-0.06013|-0.05103|-0.04133|-0.04373|-0.04331|-0.03875||||166|287|243|337|338|336|342|||||||||||||||||||||||||
2022-12-23 21:51:45|UD.D.ZNGA.CASH.IP|1|2022-12-23 14:30:00|2022-12-23 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:45|SI.D.ARKKUS.CASH.IP|4230|2022-12-22 14:30:00|2022-12-22 20:59:50|3160|1843.1|1.09823|2022-12-22|0.04071|14|0.218545|14|-0.315457|14|2022-12-22|||||||||||||||0.04071|0.61102|1.00967|0.69522|1.84437|1.38434|1.69987||||||||||||||||||3669|3141|1791|1287|1435|1399|3368||||||||||||||||||0.07334|0.04729|0.04235|0.0401|0.03935|0.03867|0.0437||||||||||||||||||-0.0766|-0.05159|-0.04411|-0.03873|-0.03826|-0.03838|-0.04294||||179|346|307|302|276|296|300|||||||||||||||||||||||||
2022-12-23 21:51:46|SI.D.ARKGUS.CASH.IP|4235|2022-12-22 14:30:00|2022-12-22 20:59:50|2938|78.9|6.04429|2022-12-22|0.08093|14|0.172058|14|-0.275198|14|2022-12-22|||||||||||||||0.08093|1.25854|6.9478|7.76905|6.81788|6.47606|5.77083||||||||||||||||||81|128|59|121|213|47|150||||||||||||||||||0.0594|0.04898|0.03997|0.03779|0.04053|0.03899|0.04283||||||||||||||||||-0.06552|-0.04783|-0.04517|-0.0389|-0.03737|-0.03918|-0.03978||||179|333|290|259|251|280|262|||||||||||||||||||||||||
2022-12-23 21:51:47|SI.D.ARKQUS.CASH.IP|4480|2022-12-22 14:30:00|2022-12-22 20:59:50|4040|11.7|12.02818|2022-12-22|0.66134|14|0.100604|17|-0.145419|14|2022-12-22|||||||||||||||0.66134|11.35029|20.25416|25.05409|11.4795|14.25983|10.5684||||||||||||||||||49|6|8|5|23|9|15||||||||||||||||||0.0374|0.0321|0.03014|0.03214|0.03178|0.0326|0.0337||||||||||||||||||-0.04484|-0.03256|-0.02896|-0.02944|-0.02976|-0.03072|-0.02874||||178|337|307|300|289|317|333|||||||||||||||||||||||||
2022-12-23 21:51:48|SI.D.ARKFUS.CASH.IP|3262|2022-12-22 14:30:00|2022-12-22 20:59:50|1398|52.8|26.4095|2022-12-22|17.27381|14|0.21978|18|-0.218341|17|2022-12-22|||||||||||||||17.27381|25.20169|47.73672|56.1495|51.28844|48.05896|46.69307||||||||||||||||||222|49|69|101|26|35|48||||||||||||||||||0.09523|0.08923|0.09486|0.08705|0.08238|0.07678|0.0716||||||||||||||||||-0.09373|-0.08261|-0.07758|-0.08238|-0.07764|-0.07586|-0.074||||140|255|193|123|164|125|178|||||||||||||||||||||||||
2022-12-23 21:51:49|SI.D.ARKWUS.CASH.IP|3667|2022-12-22 14:30:00|2022-12-22 20:59:50|3799|33.3|16.19768|2022-12-22|6.82943|14|0.18315|14|-0.261097|14|2022-12-22|||||||||||||||6.82943|17.28799|15.36408|20.20116|30.65362|26.19206|14.62809||||||||||||||||||219|36|24|36|36|10|31||||||||||||||||||0.06058|0.04865|0.04219|0.0367|0.03487|0.03849|0.04384||||||||||||||||||-0.06627|-0.04876|-0.04542|-0.03996|-0.03453|-0.0392|-0.04279||||166|274|210|229|216|230|241|||||||||||||||||||||||||
2022-12-23 21:51:49|SI.D.PRNTUS.CASH.IP|1369|2022-12-22 14:30:00|2022-12-22 20:59:50|2017|2.5|72.07558|2022-12-22|55.14917|14|0.247893|14|-0.54321|14|2022-12-22|||||||||||||||55.14917|74.23966|81.03316|95.85422|97.44319|94.04403|90.41712||||||||||||||||||6|0|5|41|0|0|2||||||||||||||||||0.06177|0.05605|0.04986|0.07505|0.05023|0.05107|0.05449||||||||||||||||||-0.09384|-0.05859|-0.17409|-0.05008|-0.05134|-0.05181|-0.05537||||73|112|21|24|117|184|104|||||||||||||||||||||||||
2022-12-23 21:51:49|SI.D.IZRLUS.CASH.IP|398|2022-12-22 14:30:00|2022-12-22 20:59:50|1707|5|31.95404|2022-12-22|34.08129|18|0.468384|15|-0.584795|17|2022-12-22|||||||||||||||52.05147|73.02335|85.83975|67.02922|34.08129|83.50049|60.40348||||||||||||||||||0|0|29|17|0|0|0||||||||||||||||||0.19073|0.23419|||0.11824||0.05869||||||||||||||||||-0.23279|-0.24268|-0.11737|-0.5848|||||||66|33|7|6|3|6|10|||||||||||||||||||||||||
2022-12-23 21:51:50|UA.D.CANUS.CASH.IP|1760|2022-12-22 14:30:00|2022-12-22 20:59:50|206|1273.9|0.1725|2022-12-22|0.43967|20|0.490196|14|-0.490196|14|2022-12-22|||||||||||||||0.48507|0.48213|0.48663|0.48544|12.92359|0.47329|0.43967||||||||||||||||||6253|10858|23731|12900|6869|17136|7434||||||||||||||||||0.48433|||||0.47619|||||||||||||||||||-0.48782|-0.48309|-0.48309||-0.4831|-0.47229|||||28|12|6|1|8|10|15|||||||||||||||||||||||||
2022-12-23 21:51:50|UC.D.RIOTUS.CASH.IP|3212|2022-12-22 14:30:00|2022-12-22 20:59:50|365|2820.4|0.35978|2022-12-22|0.26906|16|0.273224|14|-1.06383|14|2022-12-22|||||||||||||||1.39392|1.65276|0.26906|0.26999|0.27179|14.02545|3.38162||||||||||||||||||8577|6301|10634|9946|12832|11209|13777||||||||||||||||||0.27034|0.269|0.27027|0.271|0.27322||||||||||||||||||||-0.35134|-0.2671|-0.26834|-0.2681|-0.26954|-0.26834|||||89|72|33|31|33|29|32|||||||||||||||||||||||||
2022-12-23 21:51:51|KN.D.HIVECN.CASH.IP|434|2022-12-21 20:59:50|2022-12-21 20:59:50|219|384.3|23.6841|2022-12-22|46.24588|20|0.454545|20|-1.287554|14|2022-12-22|||||||||||||||52.50039|50.27264|66.89674|72.85432|66.87315|54.91793|46.24588||||||||||||||||||526|545|925|227|422|373|371||||||||||||||||||0.44351||||||0.45455||||||||||||||||||-0.86502||-0.45872|||-0.45045|-0.45046||||23|20|12|11|9|11|24|||||||||||||||||||||||||
2022-12-23 21:51:52|SI.D.IWNUS.CASH.IP|4679|2022-12-22 14:30:00|2022-12-22 20:59:50|13787|63.4|0.73353|2022-12-22|0.01391|19|0.196779|14|-0.21692|14|2022-12-22|||||||||||||||1.15803|0.02347|0.29835|0.29921|0.01853|0.01391|0.01574||||||||||||||||||221|100|37|54|74|53|180||||||||||||||||||0.02653|0.01937|0.01547|0.01497|0.01566|0.01711|0.02062||||||||||||||||||-0.03739|-0.02238|-0.01746|-0.017|-0.0157|-0.01568|-0.01842||||179|359|358|357|354|360|360|||||||||||||||||||||||||
2022-12-23 21:51:53|SI.D.IWO.CASH.IP|4572|2022-12-22 14:30:00|2022-12-22 20:59:50|21372|133.5|18.84226|2022-12-22|3.93547|15|0.1549|14|-0.205071|14|2022-12-22|||||||||||||||7.21972|3.93547|14.41095|12.53515|17.8047|22.45288|7.47733||||||||||||||||||350|127|154|110|229|170|205||||||||||||||||||0.02699|0.0184|0.02079|0.01712|0.01573|0.01832|0.02243||||||||||||||||||-0.03255|-0.01725|-0.01669|-0.01396|-0.01527|-0.01399|-0.02||||142|315|342|329|310|344|351|||||||||||||||||||||||||
2022-12-23 21:51:54|SI.D.IWDUS.CASH.IP|4674|2022-12-22 14:30:00|2022-12-22 20:59:50|15033|1162|0.11649|2022-12-22|0.00737|17|0.106681|20|-0.11271|14|2022-12-22|||||||||||||||0.016|0.00923|0.28672|0.00737|0.00802|0.00768|0.00762||||||||||||||||||1324|1336|746|742|641|1409|3105||||||||||||||||||0.01642|0.01446|0.0116|0.01176|0.01255|0.01523|0.02019||||||||||||||||||-0.02073|-0.01644|-0.01322|-0.0133|-0.0134|-0.0135|-0.01799||||180|360|358|358|360|359|360|||||||||||||||||||||||||
2022-12-23 21:51:54|SI.D.IWFUS.CASH.IP|4680|2022-12-22 14:30:00|2022-12-22 20:59:50|21422|93.7|0.02931|2022-12-22|0.02336|19|0.173197|20|-0.15724|14|2022-12-22|||||||||||||||0.05616|0.03225|0.0273|0.02699|0.02389|0.02336|0.02479||||||||||||||||||262|38|67|51|82|98|175||||||||||||||||||0.02454|0.02013|0.01869|0.01674|0.01614|0.02068|0.02551||||||||||||||||||-0.02977|-0.02271|-0.0186|-0.01707|-0.01645|-0.01908|-0.02211||||180|360|360|359|358|360|360|||||||||||||||||||||||||
2022-12-23 21:51:55|KA.D.IWVLLN.CASH.IP|1161|2022-12-22 09:22:10|2022-12-22 16:29:50|3406.9|133.2|35.59793|2022-12-22|45.77162|9|0.116584|8|-0.993861|13|2022-12-22|||||||||53.91329|45.77162|65.14338|60.03794|81.50149|65.81013|69.89034|65.78392|48.50899||||||||||||||||11|0|143|29|2|17|29|29|0||||||||||||||||0.06354|0.03325|0.03206|0.02919|0.04517|0.03137|0.03069|0.03218|0.02951||||||||||||||||||-0.02914||-0.02919|-0.15717|-0.03074|-0.02948|-0.0295||||||||39|35|43|20|54|73|136|146|33|||||||||||||||||||||||||
2022-12-23 21:51:56|CS.D.LTCUSD.CFE.IP|11019|2022-12-22 09:22:00|2022-12-22 23:59:50|65.87|6.5|1.07059|2022-12-22|1.06005|8|0.474006|20|-0.292173|14|2022-12-22|1.07909|1.07562|1.07627|1.07601|1.07311|1.07096|1.06787|1.06569|1.06005|1.0629|1.06225|1.06262|1.06058|1.06281|1.07491|1.08543|1.08657|1.08875|1.08997|1.08383|1.07247|1.072|1.06974|1.06491|7|4|3|3|3|4|5|6|6|5|5|5|5|7|10|10|9|8|7|7|12|7|3|7|0.02927|0.02343|0.02068|0.01875|0.02223|0.02416|0.02542|0.0273|0.02916|0.02574|0.02295|0.0232|0.02344|0.03334|0.03444|0.03447|0.02822|0.03023|0.02962|0.02949|0.04665|0.02589|0.02049|0.02986|-0.02914|-0.02518|-0.0205|-0.02006|-0.01909|-0.02282|-0.02356|-0.02828|-0.02836|-0.02581|-0.02523|-0.02413|-0.02227|-0.0368|-0.04279|-0.03636|-0.03416|-0.02973|-0.02834|-0.02394|-0.03917|-0.02565|-0.02064|-0.02795|329|236|211|193|194|251|279|297|331|323|277|282|303|335|345|351|341|338|338|307|355|313|183|316|||||||||||||||||||||||||
2022-12-23 21:51:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:51:58|OP.D.SPX5.4000C.IP|11440|2022-12-22 09:22:00|2022-12-22 23:59:50|88.8|0|2.97337|2022-12-22|2.34251|8|2.930303|17|-3.206826|13|2022-12-22|2.53402|2.49607|2.47011|2.47753|2.46533|2.4714|2.48299|2.51454|2.34251|2.36208|2.42238|2.46924|2.49405|2.61304|2.87843|3.17895|3.26974|3.40228|3.5165|3.39243|3.08586|3.10589|3.14531|3.15713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08616|0.08954|0.08875|0.0717|0.0693|0.07016|0.06394|0.08234|0.11252|0.09463|0.09052|0.09761|0.11686|0.16496|0.21712|0.27608|0.2271|0.25362|0.21271|0.25673|0.31405|0.14667|0.07541|0.10238|-0.08858|-0.08642|-0.07332|-0.07451|-0.06237|-0.06177|-0.0711|-0.08387|-0.09555|-0.10057|-0.10984|-0.08849|-0.12824|-0.18971|-0.27408|-0.26112|-0.22118|-0.21203|-0.22214|-0.24957|-0.27221|-0.1532|-0.04183|-0.10432|296|304|242|188|177|176|187|268|330|308|307|309|306|341|356|359|360|356|357|360|360|301|129|278|||||||||||||||||||||||||
2022-12-23 21:52:00|OP.D.SPX2.4000C.IP|11437|2022-12-22 09:22:10|2022-12-22 23:59:50|177.9|0|1.4804|2022-12-22|1.26565|8|2.09777|17|-1.972911|13|2022-12-22|1.3614|1.34861|1.33984|1.34228|1.33802|1.34001|1.34377|1.35424|1.26565|1.27038|1.29028|1.30553|1.31284|1.34867|1.42384|1.52499|1.55289|1.59204|1.65042|1.59814|1.50062|1.5459|1.57177|1.57523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05307|0.05767|0.05566|0.04389|0.04272|0.04019|0.04012|0.0529|0.06882|0.05782|0.05689|0.0592|0.07119|0.1021|0.13792|0.15324|0.13483|0.13904|0.11691|0.15773|0.20139|0.08009|0.04824|0.06332|-0.05717|-0.05328|-0.04574|-0.04748|-0.03992|-0.04109|-0.04329|-0.05004|-0.06911|-0.06427|-0.06961|-0.05085|-0.07132|-0.11832|-0.16086|-0.16092|-0.12804|-0.13491|-0.12801|-0.13843|-0.15227|-0.09788|-0.02901|-0.0637|297|307|241|187|175|178|187|270|331|309|305|312|308|341|356|358|360|357|356|359|360|299|134|278|||||||||||||||||||||||||
2022-12-23 21:52:01|OP.D.SPX3.4000C.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|251.19|0|1.05137|2022-12-22|0.92618|8|5.87152|15|-4.886882|15|2022-12-22|0.99732|0.98995|0.98488|0.98626|0.98378|0.98489|0.98705|0.99304|0.92618|0.92622|0.93749|0.94609|0.95001|0.96932|1.01402|1.06975|1.08273|1.11164|1.14461|1.11645|1.06311|1.0952|1.11352|1.11541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04149|0.044|0.04321|0.03253|0.03382|0.03361|0.03199|0.04039|0.05205|0.04585|0.04436|0.04598|0.05354|0.07868|0.10597|0.16257|0.1017|0.11402|0.09192|0.12264|0.15151|0.06667|0.03721|0.04797|-0.04372|-0.04188|-0.03511|-0.03532|-0.03033|-0.03249|-0.03439|-0.04044|-0.04783|-0.0488|-0.05256|-0.04137|-0.05529|-0.09017|-0.12786|-0.14953|-0.09912|-0.10266|-0.10615|-0.10581|-0.12697|-0.07264|-0.01879|-0.0493|296|306|245|188|178|181|185|268|331|309|305|309|308|341|356|359|359|357|358|359|360|299|130|278|||||||||||||||||||||||||
2022-12-23 21:52:03|OP.D.SPX5.4250C.IP|11407|2022-12-22 09:22:10|2022-12-22 23:59:50|21.79|0|7.6022|2022-12-22|7.25216|13|6.824288|15|-6.378987|20|2022-12-22|7.25658|7.55486|7.2542|7.75494|7.25371|7.77704|8.24053|7.2538|7.25503|7.5539|7.55465|7.55303|7.25559|7.25216|7.25464|7.5182|7.79765|8.06532|8.1319|7.811|7.26735|8.04679|8.22427|8.27432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12843|0.13778|0.13292|0.11014|0.10398|0.10433|0.09626|0.1239|0.17463|0.13715|0.13581|0.14833|0.17723|0.24516|0.33755|0.44423|0.3591|0.42813|0.32335|0.38899|0.46134|0.22991|0.12748|0.15883|-0.13605|-0.12616|-0.1099|-0.11522|-0.09108|-0.09805|-0.10924|-0.12511|-0.14913|-0.14655|-0.1648|-0.13269|-0.20571|-0.28075|-0.41706|-0.40103|-0.34028|-0.33373|-0.35061|-0.36441|-0.41131|-0.23104|-0.1112|-0.16429|295|307|242|185|174|177|188|270|330|309|309|312|307|341|356|359|360|357|356|359|360|300|96|278|||||||||||||||||||||||||
2022-12-23 21:52:05|OP.D.SPX2.4250C.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|79.29|0|3.33023|2022-12-22|2.70906|8|3.881782|17|-2.673378|13|2022-12-22|2.91504|2.87829|2.85305|2.86023|2.84825|2.85397|2.86501|2.89529|2.70906|2.72999|2.78809|2.83311|2.85605|2.96786|3.19082|3.5041|3.58844|3.67554|3.8399|3.68022|3.39201|3.47083|3.5238|3.53503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07115|0.07694|0.07582|0.0571|0.059|0.0542|0.05431|0.07089|0.09662|0.07701|0.07667|0.08097|0.09856|0.14184|0.1901|0.21739|0.18647|0.19842|0.15859|0.21231|0.28263|0.10695|0.06089|0.08447|-0.07536|-0.07329|-0.06273|-0.06034|-0.05399|-0.05583|-0.05778|-0.06698|-0.09616|-0.08678|-0.09083|-0.06898|-0.0988|-0.15902|-0.21986|-0.22118|-0.17501|-0.18593|-0.18035|-0.18689|-0.2079|-0.13688|-0.0343|-0.08528|297|307|244|185|177|176|184|269|331|309|305|312|307|340|356|359|359|357|356|359|360|299|127|281|||||||||||||||||||||||||
2022-12-23 21:52:06|OP.D.SPX3.4250C.IP|11428|2022-12-22 09:22:10|2022-12-22 23:59:50|140.06|0|1.88489|2022-12-22|1.61471|8|10.315858|15|-8.150563|15|2022-12-22|1.73791|1.72176|1.71068|1.7137|1.70843|1.71085|1.71558|1.7288|1.61471|1.62016|1.64511|1.66426|1.6734|1.71794|1.81996|1.94577|1.97293|2.03413|2.10582|2.04176|1.92304|1.96634|1.99641|2.00084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05281|0.05524|0.05443|0.04204|0.0429|0.04018|0.03952|0.0507|0.06694|0.05832|0.05536|0.0588|0.06785|0.09859|0.13614|0.22986|0.12632|0.15178|0.11702|0.15593|0.19565|0.08396|0.04701|0.06166|-0.05506|-0.05431|-0.04488|-0.04571|-0.03992|-0.03979|-0.04325|-0.05115|-0.06534|-0.06112|-0.06551|-0.05246|-0.06975|-0.1159|-0.16275|-0.20648|-0.12341|-0.13446|-0.13429|-0.134|-0.16593|-0.09032|-0.02257|-0.0637|296|307|242|187|179|177|186|268|331|308|305|309|307|340|356|359|360|357|357|359|360|299|132|278|||||||||||||||||||||||||
2022-12-23 21:52:07|OP.D.SPX5.4500C.IP|10636|2022-12-22 09:22:10|2022-12-22 23:59:50|3.8|0|40.08881|2022-12-22|29.02828|8|15.523466|15|-13.022113|20|2022-12-22|37.66803|36.31997|35.41907|35.71842|35.31115|35.56812|35.98056|37.14721|29.02828|29.63091|31.50539|33.00347|33.55662|36.47399|43.13084|46.63066|48.00137|46.95527|42.50407|40.93361|36.08753|44.16569|47.03406|47.47599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2537|0.24367|0.26167|0.22796|0.20614|0.23569|0.2092|0.23404|0.29035|0.28177|0.25378|0.28462|0.3475|0.41677|0.65643|0.803|0.65479|0.82417|0.54334|0.59693|0.70663|0.41176|0.26113|0.32144|-0.27967|-0.25745|-0.22701|-0.23099|-0.20942|-0.20419|-0.22376|-0.24563|-0.28728|-0.29762|-0.30755|-0.281|-0.33356|-0.53953|-0.70437|-0.6708|-0.57227|-0.54188|-0.5205|-0.65004|-0.65315|-0.42361|-0.26385|-0.33057|270|284|220|162|156|147|168|251|316|298|284|285|286|327|337|350|340|336|344|352|359|280|59|246|||||||||||||||||||||||||
2022-12-23 21:52:08|OP.D.SPX2.4500C.IP|11391|2022-12-22 09:22:10|2022-12-22 23:59:50|27.18|0|9.74363|2022-12-22|7.86565|8|6.570931|17|-3.712297|13|2022-12-22|8.42118|8.27437|8.17472|8.20351|8.15597|8.18004|8.22407|8.34628|7.86565|8.00305|8.24231|8.42931|8.49988|8.86677|9.56117|10.45958|10.52114|10.52339|10.52844|10.38391|9.61151|10.10955|10.27339|10.31631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09851|0.10671|0.10573|0.07984|0.08157|0.07307|0.07532|0.09994|0.12521|0.10845|0.10664|0.11489|0.1441|0.19266|0.26643|0.31911|0.25047|0.26934|0.20002|0.28205|0.36203|0.14882|0.09545|0.11699|-0.10709|-0.10185|-0.08839|-0.08141|-0.07502|-0.07743|-0.08236|-0.09749|-0.12029|-0.12222|-0.12704|-0.09776|-0.13435|-0.22365|-0.31208|-0.28431|-0.22396|-0.22778|-0.21854|-0.2483|-0.27373|-0.19078|-0.05763|-0.11527|297|308|242|186|176|175|185|270|330|309|305|311|309|341|356|359|360|357|356|359|360|299|90|278|||||||||||||||||||||||||
2022-12-23 21:52:10|OP.D.SPX3.4500C.IP|11427|2022-12-22 09:22:10|2022-12-22 23:59:50|64.78|0|4.07489|2022-12-22|3.37582|8|18.554539|15|-13.554861|15|2022-12-22|3.62362|3.58034|3.55059|3.55887|3.54474|3.55136|3.56445|3.59979|3.37582|3.4083|3.47678|3.52946|3.55479|3.67742|3.95945|4.29915|4.36379|4.51449|4.69235|4.51198|4.1945|4.25703|4.31446|4.32674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06817|0.07167|0.07227|0.05476|0.05443|0.0514|0.04944|0.06623|0.08758|0.07505|0.0722|0.07569|0.08763|0.12605|0.18171|0.32614|0.16581|0.20882|0.1488|0.20716|0.25466|0.10979|0.05988|0.08022|-0.07027|-0.07091|-0.05675|-0.05836|-0.05089|-0.05221|-0.05728|-0.06702|-0.0921|-0.0804|-0.08533|-0.06701|-0.08906|-0.14967|-0.21358|-0.28722|-0.16404|-0.17605|-0.1762|-0.17619|-0.22049|-0.1182|-0.0354|-0.07893|296|306|243|185|176|178|187|270|330|309|305|308|308|341|356|359|359|357|357|359|360|299|120|281|||||||||||||||||||||||||
2022-12-23 21:52:11|OP.D.SPX5.4000P.IP|11439|2022-12-22 09:22:10|2022-12-22 23:59:50|240.42|0|1.12636|2022-12-22|0.93691|18|2.323687|13|-1.410297|20|2022-12-22|1.39879|1.41524|1.42702|1.42441|1.43031|1.4283|1.42382|1.41103|1.32226|1.29954|1.27612|1.25906|1.25359|1.22572|1.15303|1.06727|1.04456|0.99101|0.93691|0.974|1.05039|1.13706|1.16582|1.16347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06692|0.06519|0.05583|0.05675|0.04816|0.04834|0.05408|0.06365|0.07504|0.07481|0.08043|0.06389|0.08432|0.13293|0.1748|0.16607|0.13849|0.13482|0.12833|0.12859|0.15907|0.10087|0.02499|0.06691|-0.06425|-0.0669|-0.06828|-0.05244|-0.05355|-0.04851|-0.04844|-0.06154|-0.07841|-0.06962|-0.06575|-0.06904|-0.08639|-0.11448|-0.14117|-0.15453|-0.12905|-0.12326|-0.11256|-0.15418|-0.2034|-0.08887|-0.05066|-0.0664|296|304|242|188|177|176|187|268|330|308|307|309|306|341|356|359|360|356|357|360|360|301|129|278|||||||||||||||||||||||||
2022-12-23 21:52:12|OP.D.SPX2.4000P.IP|11437|2022-12-22 09:22:10|2022-12-22 23:59:50|296.52|0|0.90609|2022-12-22|0.79239|18|1.581292|13|-0.968592|14|2022-12-22|1.06729|1.07576|1.08175|1.08038|1.08342|1.08234|1.08008|1.07348|1.0079|0.99365|0.98143|0.97247|0.96958|0.95442|0.91297|0.86865|0.85577|0.82188|0.79239|0.81222|0.85656|0.9224|0.94498|0.94364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04629|0.04382|0.03798|0.03823|0.03272|0.03366|0.0358|0.04058|0.05728|0.05252|0.05572|0.04082|0.05796|0.09244|0.12371|0.11303|0.0953|0.09442|0.08664|0.09224|0.11766|0.07063|0.02193|0.0473|-0.04324|-0.04612|-0.04431|-0.03571|-0.03579|-0.03366|-0.03303|-0.04181|-0.05552|-0.04687|-0.04504|-0.04748|-0.05483|-0.07979|-0.10327|-0.11286|-0.09086|-0.09067|-0.07933|-0.10889|-0.13821|-0.06122|-0.03472|-0.04708|297|307|241|187|175|178|187|270|331|309|305|312|308|341|356|358|360|357|356|359|360|299|134|278|||||||||||||||||||||||||
2022-12-23 21:52:13|OP.D.SPX3.4000P.IP|11431|2022-12-22 09:22:10|2022-12-22 23:59:50|336.81|0|0.79743|2022-12-22|0.71286|18|4.926773|15|-3.632459|15|2022-12-22|0.92583|0.93176|0.93594|0.93497|0.9371|0.93634|0.93474|0.93011|0.87007|0.85891|0.85038|0.84409|0.84198|0.83101|0.80348|0.76768|0.75679|0.7346|0.71286|0.72767|0.76055|0.81303|0.83184|0.83086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03721|0.036|0.03108|0.03114|0.02647|0.02755|0.02889|0.03475|0.04381|0.04129|0.04404|0.0344|0.04563|0.07358|0.10001|0.11986|0.07544|0.08145|0.07648|0.0753|0.0986|0.05665|0.01486|0.03861|-0.03483|-0.03659|-0.03611|-0.02723|-0.02789|-0.02754|-0.02679|-0.03417|-0.04161|-0.03747|-0.03688|-0.03789|-0.04414|-0.06403|-0.08364|-0.11826|-0.07641|-0.0777|-0.0667|-0.09082|-0.11566|-0.05091|-0.0283|-0.03681|296|306|245|188|178|181|185|268|331|309|305|309|308|341|356|359|359|357|358|359|360|299|130|278|||||||||||||||||||||||||
2022-12-23 21:52:14|OP.D.SPX5.4250P.IP|11436|2022-12-22 09:22:10|2022-12-22 23:59:50|422.91|0|0.6356|2022-12-22|0.55298|18|1.789592|13|-0.717589|21|2022-12-22|0.75912|0.76602|0.77093|0.76974|0.77216|0.77127|0.76932|0.76386|0.71539|0.70465|0.69469|0.68742|0.68479|0.67179|0.64036|0.60481|0.59532|0.57428|0.55298|0.56812|0.60055|0.64682|0.66265|0.66159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0529|0.051|0.04382|0.04425|0.03691|0.03843|0.04177|0.04885|0.0575|0.05678|0.06308|0.04966|0.06471|0.10331|0.13245|0.12169|0.10315|0.09831|0.09716|0.09979|0.12126|0.07708|0.02602|0.05141|-0.04963|-0.05236|-0.05339|-0.04172|-0.04074|-0.04019|-0.03818|-0.04823|-0.06149|-0.05274|-0.05158|-0.05501|-0.06411|-0.08723|-0.10652|-0.11476|-0.09981|-0.09434|-0.08657|-0.11508|-0.15136|-0.06854|-0.03903|-0.05079|295|306|242|187|176|176|187|271|330|308|308|310|307|341|356|359|360|357|356|359|360|300|131|278|||||||||||||||||||||||||
2022-12-23 21:52:14|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:16|OP.D.SPX3.4250P.IP|11427|2022-12-22 09:22:30|2022-12-22 23:59:50|475.68|0|0.56299|2022-12-22|0.50876|18|3.216744|15|-2.341272|15|2022-12-22|0.64697|0.65074|0.65339|0.65277|0.65407|0.65359|0.65256|0.64959|0.60825|0.60117|0.59571|0.59167|0.59024|0.58297|0.56518|0.5425|0.53586|0.52224|0.50876|0.51818|0.53888|0.5757|0.589|0.58834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03311|0.03286|0.02769|0.02777|0.02422|0.02523|0.0268|0.03151|0.03932|0.03735|0.03925|0.03087|0.04142|0.06788|0.08845|0.10152|0.06693|0.07249|0.06959|0.06683|0.08785|0.05043|0.01339|0.03583|-0.03187|-0.03468|-0.03352|-0.02517|-0.02606|-0.02425|-0.02412|-0.03099|-0.0396|-0.03496|-0.03368|-0.03494|-0.04069|-0.05802|-0.07405|-0.09877|-0.06838|-0.06953|-0.06018|-0.08277|-0.10354|-0.04605|-0.02453|-0.03453|296|307|242|187|179|177|186|268|331|308|305|309|307|340|356|359|360|357|357|359|360|299|132|278|||||||||||||||||||||||||
2022-12-23 21:52:17|OP.D.SPX5.4500P.IP|11429|2022-12-22 09:22:30|2022-12-22 23:59:50|654.92|0|0.40838|2022-12-22|0.36813|18|1.279824|13|-0.517347|21|2022-12-22|0.47141|0.47448|0.47665|0.47611|0.47718|0.47676|0.47587|0.47343|0.44321|0.43762|0.43315|0.42986|0.42855|0.42224|0.40769|0.39144|0.38707|0.37768|0.36813|0.37508|0.39009|0.41794|0.42783|0.42731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03732|0.03635|0.03136|0.03146|0.02682|0.02835|0.03012|0.03462|0.04107|0.04121|0.04521|0.03597|0.04601|0.07376|0.09552|0.08925|0.07267|0.06968|0.06963|0.07|0.08769|0.05503|0.01431|0.03753|-0.03577|-0.03819|-0.03779|-0.0294|-0.0298|-0.02899|-0.02728|-0.03504|-0.04458|-0.03936|-0.03697|-0.03907|-0.04525|-0.06323|-0.07556|-0.08315|-0.0706|-0.06827|-0.06206|-0.08338|-0.10692|-0.04978|-0.02794|-0.03682|295|307|242|185|174|177|188|268|331|308|306|309|307|341|356|359|360|357|357|359|360|299|128|279|||||||||||||||||||||||||
2022-12-23 21:52:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:20|OP.D.SPX4.4250C.IP|8568|2022-12-22 09:22:30|2022-12-22 23:58:40|0.56|0|153.00692|2022-12-22|59.23181|8|50|17|-31.081081|20|2022-12-22|90.05236|83.38728|79.18398|80.85449|78.97788|80.4259|82.60068|88.80223|59.23181|63.15241|71.86063|79.78594|81.8112|95.75338|148.69583|192.04417|201.12107|184.4063|153.14256|150.4051|151.65858|204.38687|239.48003|249.65375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68823|0.68013|0.63107|0.58084|0.56485|0.60226|0.58967|0.67544|0.68812|0.70708|0.7854|0.90979|0.95059|1.25706|2.11548|3.14454|2.2252|2.82345|2.03561|1.84078|2.54581|1.63712|1.78571|1.86849|-0.72512|-0.63743|-0.5821|-0.57708|-0.56183|-0.57278|-0.61632|-0.63493|-0.68912|-0.71334|-0.87563|-0.89269|-0.85826|-1.42015|-2.22584|-2.47885|-2.17161|-2.01233|-1.66227|-1.8401|-2.33999|-2.02049|-1.77005|-1.93475|240|253|186|152|132|143|141|208|272|246|235|226|217|296|312|323|295|292|295|317|339|207|21|161|||||||||||||||||||||||||
2022-12-23 21:52:21|OP.D.SPX4.4250P.IP|11425|2022-12-22 09:22:30|2022-12-22 23:59:50|417.48|0|0.57118|2022-12-22|0.46847|18|2.121163|13|-0.81397|20|2022-12-22|0.78535|0.79403|0.80017|0.79865|0.8017|0.80051|0.79802|0.79106|0.63752|0.61627|0.60573|0.59806|0.59502|0.58063|0.54847|0.51437|0.50542|0.48682|0.46847|0.48205|0.51251|0.62741|0.67142|0.67013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06524|0.06143|0.05314|0.05475|0.0461|0.0486|0.05073|0.05813|0.07068|0.07002|0.07502|0.05976|0.07731|0.12731|0.14923|0.13224|0.11344|0.10648|0.10698|0.11116|0.14121|0.09047|0.02538|0.05864|-0.06043|-0.06503|-0.06441|-0.04988|-0.0501|-0.04735|-0.04513|-0.05971|-0.07495|-0.06547|-0.0646|-0.0647|-0.07398|-0.10259|-0.12543|-0.13386|-0.11132|-0.10225|-0.0925|-0.12382|-0.17323|-0.06894|-0.04135|-0.05863|296|308|243|185|174|176|189|267|328|307|306|310|307|341|356|359|360|357|356|359|360|298|128|278|||||||||||||||||||||||||
2022-12-23 21:52:21|IR.D.02YEAR100.FWM.IP|5882|2022-12-22 09:25:50|2022-12-22 23:58:40|10288.8|37|0.00704|2022-12-22|0.01941|6|0.0136|13|-0.024278|13|2022-12-22|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01943|0.01943|0.01943|0.01942|0.01943|0.01943|0.01943|0.01944|0.01944||0.01944|15|9|14|20|7|29|18|38|38|33|32|27|66|137|109|73|85|56|51|69|93|45||16|0.00194|0.00282|0.00243|0.00194|0.00194|0.00259|0.00146|0.00283|0.0025|0.00194|0.00226|0.00136|0.0018|0.0038|0.00325|0.00286|0.00278|0.00311|0.00291|0.00333|0.00299|0.00259||0.00194|-0.00194|-0.00222|-0.00227|-0.00777||-0.00194|-0.00194|-0.00209|-0.00218|-0.00259|-0.00194|-0.00291|-0.00233|-0.00491|-0.00304|-0.00295|-0.00259|-0.0034|-0.00243|-0.00272|-0.00259|-0.00259||-0.00194|41|51|45|19|20|20|30|86|80|32|24|38|40|168|116|130|53|54|61|57|59|57|23|||||||||||||||||||||||||
2022-12-23 21:52:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:23|UB.D.HOODUS.CASH.IP|2465|2022-12-22 09:33:00|2022-12-22 23:58:50|786|2711.7|3.10273|2022-12-22|0.25035|21|0.374065|14|-0.494438|13|2022-12-22|50.37038||||||||||0.8642||63.13146|27.17483|7.56876|3.03459|9.20102|2.2538|4.1237|3.68885|9.72388|0.25035|100|50.43931|25||||||||||272||321|762|3710|4798|3671|9920|4499|7816|6449|365|55|153|||||||||||||||0.16058|0.16185|0.12739|0.12915|0.12953|0.12627|0.12574|||||||||||||||||-0.49444|-0.17567|-0.1333|-0.12717|-0.12899|-0.12875|-0.12636|-0.15613|||-0.125|4|1|8|15|108|103|44|47|50|56|52|4|2|4|||||||||||||||||||||||||
2022-12-23 21:52:24|CS.D.EOSUSD.CFD.IP|8728|2022-12-22 09:22:20|2022-12-22 23:59:50|88.07|4.8|1.48318|2022-12-22|1.47254|1|0.368664|20|-0.24055|14|2022-12-22|1.47468|1.47254|1.4759|1.47435|1.47479|1.47703|1.48211|1.48491|1.47994|1.47652|1.47315|1.47345|1.47324|1.48243|1.48843|1.5008|1.50989|1.51835|1.51962|1.513|1.49649|1.48841|1.48095|1.47872|4|4|4|3|4|4|3|4|4|4|4|4|5|6|7|5|5|4|4|4|6|4|5|5|0.03072|0.02531|0.02271|0.01782|0.01702|0.01759|0.01752|0.02571|0.02462|0.02032|0.01834|0.02627|0.02518|0.02852|0.03271|0.02898|0.02214|0.02443|0.01929|0.01969|0.04082|0.02641|0.0203|0.02745|-0.02467|-0.02137|-0.01748|-0.01769|-0.02047|-0.0221|-0.0171|-0.02403|-0.02377|-0.01931|-0.01621|-0.02472|-0.02691|-0.03622|-0.03341|-0.03613|-0.02845|-0.0272|-0.01738|-0.01665|-0.03429|-0.01835|-0.02241|-0.0286|234|180|178|86|186|160|143|201|215|279|200|223|201|279|294|276|233|233|248|211|273|203|162|295|||||||||||||||||||||||||
2022-12-23 21:52:25|CS.D.ADAUSD.CFE.IP|3497|2022-12-22 09:22:30|2022-12-22 23:59:40|24.96|1.9|5.6225|2022-12-22|5.61505|23|0.525677|20|-0.373599|15|2022-12-22|5.68507|5.67561|5.68889|5.68319|5.67976|5.69328|5.71115|5.72255|5.70641|5.69248|5.69126|5.69788|5.68477|5.70032|5.7438|5.79697|5.7573|5.75757|5.75636|5.74473|5.66336|5.64448|5.61742|5.61505|1|1|1|1|1|1|1|1|2|1|1|1|1|2|2|2|1|1|1|1|3|1|1|2|0.04061|0.05675|0.04064|0.04059|0.04056|0.0407|0.04081|0.04498|0.04986|0.04747|0.04065|0.05229|0.07107|0.04484|0.04716|0.05419|0.04734|0.04116|0.04111|0.04924|0.09127|0.05757|0.04014|0.04683|-0.04569|-0.04054|-0.0406|-0.04058|-0.0406|-0.04068|-0.04081|-0.0467|-0.04073|-0.04061|-0.04067|-0.04068|-0.04736|-0.05571|-0.06095|-0.06063|-0.04326|-0.05344|-0.04111|-0.08204|-0.06568|-0.04029|-0.06028|-0.04677|92|56|48|27|29|25|26|60|62|67|46|72|76|113|166|163|149|99|72|56|169|89|63|117|||||||||||||||||||||||||
2022-12-23 21:52:26|CS.D.XLMUSD.CFD.IP|5027|2022-12-22 09:23:00|2022-12-22 23:59:50|7.48|3.6|2.69254|2022-12-22|2.67738|22|0.402685|20|-0.273224|15|2022-12-22|2.69896|2.69882|2.70325|2.70123|2.70347|2.70481|2.71035|2.71227|2.71091|2.70603|2.70943|2.7143|2.70418|2.70711|2.72379|2.7377|2.73302|2.73516|2.73929|2.72755|2.69562|2.68635|2.67738|2.67748|3|3|3|3|3|3|3|3|3|4|4|4|3|4|5|4|4|4|3|4|5|4|2|3|0.135|0.13501|0.13526|0.13514|0.13521|0.13534|0.13557|0.13566|0.13564|0.13538|0.13554|0.13579|0.1353|0.13549|0.1365|0.137|0.13675|0.13692|0.13705|0.13641|0.14475|0.13442|0.13405|0.13397|-0.13485|-0.13483|-0.13505|-0.13495|-0.1351|-0.13516|-0.13541|-0.13551|-0.13541|-0.13519|-0.13537|-0.13709|-0.1351|-0.13726|-0.13803|-0.13952|-0.13652|-0.13659|-0.13687|-0.13624|-0.13467|-0.13417|-0.13387|-0.13379|106|74|101|114|119|170|137|97|172|131|196|244|139|177|167|146|120|123|136|197|223|186|22|171|||||||||||||||||||||||||
2022-12-23 21:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:28|IX.D.HSTECH.IFU.IP|10810|2022-12-22 09:22:20|2022-12-22 23:59:50|4111|13|3.50756|2022-12-22|0.09501|2|0.308079|9|-0.436867|9|2022-12-22|0.21845|0.12371|0.09501|0.09517|0.21411|0.09527|0.09569|0.09523|0.15962|0.16134|21.38651|41.67494|39.51177|22.67301|0.1443|0.14536|0.1458|0.14649|0.14714|0.22033|0.21925|0.21901|0.21896|0.21895|0|88|80|21|0|32|24|77|42|2|1|1|0|1|5|2|1|1|1|0|0|0|0|0|0.00444|0.04607|0.03824|0.02793|0.00364|0.02623|0.02518|0.02153|0.0124|0.02329|0.02316|0.02645|0.02508|0.02648|0.03349|0.02085|0.02102|0.01578|0.01672|0.00897|0.01083|0.00801|0.00452|0.00505|-0.0051|-0.04171|-0.03825|-0.02405|-0.00294|-0.02475|-0.02482|-0.02184|-0.01248|-0.0221|-0.02297|-0.02555|-0.02382|-0.03068|-0.0406|-0.02576|-0.01979|-0.01657|-0.01979|-0.00747|-0.00897|-0.00755|-0.00385|-0.00454|311|346|360|344|193|356|355|341|300|303|207|166|165|222|335|330|328|302|288|359|360|309|89|284|||||||||||||||||||||||||
2022-12-23 21:52:29|IX.D.TOPIX.IFU.IP|6569|2022-12-22 09:22:30|2022-12-22 23:59:50|1892.8|7.8|0.05005|2022-12-22|0.04197|5|0.068929|23|-0.105291|0|2022-12-22|0.04211|0.04217|0.04207|0.04208|0.04199|0.04197|0.09509|0.09393|0.06301|0.06307|0.06316|0.0632|0.06324|0.06329|0.06341|0.06361|0.06369|0.06381|0.06393|0.06381|0.06843|0.10595|0.10597|0.09462|53|29|27|67|52|85|30|8|13|5|5|13|4|6|12|13|7|6|4|3|4|0|0|11|0.02708|0.02517|0.02191|0.02103|0.021|0.02399|0.01169|0.00963|0.01838|0.01908|0.01623|0.01693|0.01735|0.01688|0.02021|0.01998|0.01807|0.01777|0.01891|0.01763|0.01835|0.01258|0.0053|0.0162|-0.02823|-0.02468|-0.02103|-0.02631|-0.01312|-0.01784|-0.01241|-0.01205|-0.01692|-0.01798|-0.01785|-0.01334|-0.01563|-0.01607|-0.01861|-0.01625|-0.01577|-0.01666|-0.01395|-0.01324|-0.01404|-0.00873|-0.00662|-0.01496|196|174|66|40|53|69|127|87|86|112|80|77|109|125|154|178|157|147|164|188|201|140|45|199|||||||||||||||||||||||||
2022-12-23 21:52:31|CS.D.UNIUSD.CFE.IP|12702|2022-12-22 09:22:30|2022-12-22 23:59:50|532.78|10.6|1.56497|2022-12-22|1.53817|1|0.380974|20|-0.250917|14|2022-12-22|1.55059|1.53817|1.54251|1.54277|1.54909|1.55268|1.55615|1.56091|1.55849|1.55332|1.54907|1.55216|1.55201|1.56659|1.58342|1.60059|1.59993|1.6044|1.60573|1.60057|1.5807|1.57158|1.55879|1.54984|11|7|6|6|8|7|8|8|9|10|7|11|9|15|17|17|13|13|9|9|17|10|8|13|0.01881|0.01596|0.01779|0.0133|0.01165|0.01301|0.01237|0.01354|0.01468|0.01447|0.01425|0.01941|0.01671|0.01905|0.02092|0.01989|0.01799|0.0196|0.01695|0.01609|0.03496|0.02616|0.01882|0.02257|-0.01533|-0.0154|-0.01233|-0.01278|-0.01304|-0.01349|-0.01215|-0.01288|-0.01573|-0.01371|-0.01274|-0.02017|-0.01615|-0.0241|-0.02658|-0.02416|-0.01629|-0.02018|-0.01521|-0.01399|-0.02614|-0.01957|-0.0128|-0.0204|357|334|339|333|349|343|348|348|347|351|347|353|357|359|360|360|359|353|348|336|349|349|330|355|||||||||||||||||||||||||
2022-12-23 21:52:32|CS.D.LNKUSD.CFE.IP|12615|2022-12-22 09:22:30|2022-12-22 23:59:50|594.69|11|2.02706|2022-12-22|2.0143|9|0.444074|20|-0.275129|14|2022-12-22|2.02709|2.02458|2.02693|2.02374|2.02459|2.02969|2.03096|2.02946|2.02512|2.0143|2.01879|2.02471|2.02375|2.03518|2.04614|2.05238|2.05356|2.05842|2.06052|2.05431|2.03649|2.03389|2.01875|2.01936|12|10|8|7|8|8|10|9|12|14|12|12|11|15|18|17|13|13|11|11|18|11|8|10|0.01793|0.01478|0.0123|0.01281|0.01314|0.01455|0.01373|0.01479|0.01676|0.01896|0.01232|0.01532|0.01372|0.02107|0.02747|0.02322|0.01786|0.01763|0.01438|0.01696|0.03055|0.01853|0.01533|0.02047|-0.02062|-0.01806|-0.01196|-0.01281|-0.01516|-0.01552|-0.01376|-0.01621|-0.01699|-0.01773|-0.01423|-0.0163|-0.0152|-0.02457|-0.02689|-0.02125|-0.01655|-0.01778|-0.01467|-0.01589|-0.03104|-0.0169|-0.01402|-0.01876|359|340|335|332|337|333|347|331|357|357|355|351|354|360|359|359|359|354|351|345|356|355|339|347|||||||||||||||||||||||||
2022-12-23 21:52:34|CS.D.DOTUSD.CFE.IP|10438|2022-12-22 09:22:40|2022-12-22 23:59:50|448.68|9.9|2.05147|2022-12-22|2.04071|23|0.385787|11|-0.504356|15|2022-12-22|2.05226|2.04807|2.05272|2.05041|2.05146|2.05972|2.06662|2.07415|2.07087|2.06217|2.05806|2.05714|2.05276|2.06088|2.07332|2.09109|2.08876|2.09329|2.09583|2.08571|2.06411|2.05276|2.04748|2.04071|8|9|8|6|7|7|9|9|7|7|4|10|10|11|17|15|7|11|7|7|17|11|7|12|0.02001|0.02459|0.02175|0.0197|0.0159|0.01748|0.01714|0.02005|0.01409|0.02023|0.01562|0.02794|0.02121|0.0237|0.02531|0.0291|0.0233|0.0222|0.01851|0.01571|0.03801|0.02595|0.0117|0.03107|-0.02099|-0.02235|-0.02128|-0.02197|-0.01793|-0.01516|-0.01899|-0.02192|-0.01869|-0.01563|-0.01668|-0.02331|-0.01993|-0.02349|-0.02927|-0.03564|-0.02405|-0.02734|-0.01959|-0.01563|-0.03018|-0.02207|-0.01179|-0.0256|288|328|316|293|247|305|325|267|245|257|136|225|292|313|337|307|270|279|209|238|354|341|289|350|||||||||||||||||||||||||
2022-12-23 21:52:34|CS.D.DOGUSD.CFE.IP|5068|2022-12-22 09:22:40|2022-12-22 23:58:40|7.64|4.2|1.31222|2022-12-22|1.30516|23|0.924703|11|-0.664011|14|2022-12-22|1.36221|1.36277|1.36689|1.36426|1.36497|1.36957|1.36991|1.36922|1.36636|1.3574|1.35755|1.33411|1.31258|1.31277|1.32642|1.34969|1.34401|1.34718|1.3416|1.33375|1.31641|1.3108|1.30952|1.30516|4|4|3|3|3|3|3|3|3|4|4|5|4|4|4|4|5|4|4|3|5|4|3|4|0.14199|0.13628|0.13666|0.13657|0.13661|0.13699|0.13709|0.13704|0.13669|0.13575|0.13584|0.1697|0.154|0.13517|0.14474|0.14307|0.13845|0.1349|0.13432|0.13356|0.15944|0.13129|0.131|0.13548|-0.13831|-0.13613|-0.13662|-0.13636|-0.13655|-0.13684|-0.13687|-0.13676|-0.13648|-0.1356|-0.13563|-0.15339|-0.14618|-0.14642|-0.1509|-0.13828|-0.13426|-0.13449|-0.13395|-0.13327|-0.13904|-0.13097|-0.13089|-0.13036|170|132|71|48|55|57|87|78|79|158|115|202|237|220|186|181|150|161|151|78|187|114|83|110|||||||||||||||||||||||||
2022-12-23 21:52:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:36|OP.D.SPX3.4750C.IP|11377|2022-12-22 09:22:40|2022-12-22 23:59:50|25.88|0|7.16279|2022-12-22|6.11941|8|32.30938|15|-21.206897|15|2022-12-22|6.70567|6.60189|6.53104|6.55113|6.51723|6.53337|6.56472|6.65032|6.11941|6.23148|6.39619|6.52397|6.5542|6.72314|7.17167|7.61366|7.64511|7.80476|7.88257|7.49338|6.99473|7.5381|7.71136|7.73842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08867|0.09331|0.09333|0.07328|0.0723|0.07375|0.06804|0.08481|0.10655|0.09764|0.09966|0.09779|0.11583|0.16653|0.23882|0.48178|0.21265|0.27854|0.18597|0.25317|0.30065|0.14231|0.08267|0.10422|-0.09269|-0.09192|-0.0773|-0.07767|-0.06291|-0.06836|-0.07102|-0.08442|-0.12316|-0.10347|-0.10892|-0.08812|-0.11765|-0.19723|-0.25651|-0.3736|-0.20478|-0.20748|-0.20738|-0.22169|-0.27814|-0.14773|-0.04957|-0.10421|297|306|242|187|176|177|186|269|330|309|305|309|308|341|356|359|359|356|357|359|360|299|87|278|||||||||||||||||||||||||
2022-12-23 21:52:38|OP.D.SPX3.5000C.IP|11031|2022-12-22 09:22:40|2022-12-22 23:59:50|10.27|0|18.08946|2022-12-22|15.39125|8|51.954397|15|-29.920364|15|2022-12-22|16.83428|16.51756|16.30197|16.36758|16.26268|16.31433|16.41153|16.67161|15.39125|15.81264|16.32185|16.71824|16.80589|17.28383|18.57369|19.71482|19.68454|19.97608|19.93627|18.75947|17.41896|18.97419|19.43041|19.50884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12731|0.12852|0.11058|0.09821|0.09696|0.09896|0.10122|0.12372|0.14479|0.12828|0.13452|0.13776|0.15599|0.20953|0.27153|0.66817|0.25324|0.36443|0.22153|0.30706|0.36445|0.19127|0.11685|0.13462|-0.12378|-0.1211|-0.11181|-0.1009|-0.0966|-0.10057|-0.10793|-0.11457|-0.17619|-0.1391|-0.14283|-0.12712|-0.1535|-0.25233|-0.35382|-0.48851|-0.25124|-0.26349|-0.25927|-0.28384|-0.3552|-0.19825|-0.09701|-0.14412|289|294|229|178|161|167|175|265|314|302|294|296|295|338|355|359|359|355|356|359|360|291|52|264|||||||||||||||||||||||||
2022-12-23 21:52:39|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:41|OP.D.SPX5.5000C.IP|2|2022-12-22 21:15:20|2022-12-22 21:15:20||0|0|2022-12-22|10000||0||0||2022-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:43|OP.D.SPX2.4750C.IP|11020|2022-12-22 09:22:50|2022-12-22 23:59:50|7.85|0|21.67648|2022-12-22|17.00811|8|11.278195|17|-4.800937|13|2022-12-22|20.91337|20.43146|20.10286|20.20622|20.04905|20.13135|20.28029|20.68045|17.00811|17.2348|17.92043|18.46241|18.62289|19.46939|20.90282|23.04812|23.57372|22.91195|22.8979|21.2522|19.29076|23.8801|25.41858|25.52481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14615|0.15163|0.13856|0.12552|0.1361|0.12896|0.11719|0.15607|0.17219|0.15372|0.17047|0.16774|0.20818|0.24841|0.37525|0.44675|0.37366|0.47472|0.2719|0.38119|0.46087|0.21809|0.16986|0.18607|-0.14549|-0.14968|-0.13387|-0.13345|-0.13154|-0.12124|-0.13035|-0.15216|-0.18859|-0.18194|-0.17923|-0.14575|-0.20937|-0.30552|-0.39861|-0.39101|-0.31563|-0.31973|-0.31692|-0.3422|-0.34755|-0.28345|-0.12651|-0.18462|285|297|229|174|168|157|176|256|317|302|292|298|294|338|355|359|360|357|355|359|360|290|67|260|||||||||||||||||||||||||
2022-12-23 21:52:44|OP.D.SPX2.5000C.IP|7449|2022-12-22 09:23:40|2022-12-22 23:59:50|1.33|0|120.90247|2022-12-22|87.92588|8|25.510204|17|-8.917197|13|2022-12-22|113.67728|109.26087|106.29033|107.14787|105.90115|106.67019|108.07831|111.70337|87.92588|90.11163|96.05009|100.58083|102.25592|111.01595|122.03194|139.84088|144.6328|131.31203|125.2617|110.5083|96.4814|130.26718|149.2794|151.18989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57103|0.55089|0.53385|0.539|0.53099|0.5337|0.54256|0.55917|0.57529|0.5652|0.60309|0.65866|0.81655|0.86527|1.11112|1.11367|1.24305|1.34028|0.87351|0.82753|0.8758|0.75131|0.76336|0.75818|-0.58432|-0.57026|-0.52736|-0.53298|-0.52795|-0.53136|-0.53876|-0.55715|-0.56733|-0.56099|-0.63909|-0.62402|-0.63889|-0.92492|-1.00185|-1.06073|-1.01273|-0.91961|-0.84703|-0.85577|-0.76718|-0.96103||-0.75195|168|150|119|73|87|68|98|144|186|166|151|150|177|234|288|313|261|267|275|301|343|180|28|143|||||||||||||||||||||||||
2022-12-23 21:52:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-22|4.7177|8|0.170557|8|-0.152193|8|2022-12-22||||||||16.83641|4.7177|14.74657|14.59238|17.08483|16.63888|5.87728|5.51681|7.59721|15.42519|39.4242||||||||||||||7|30|18|14|12|17|18|19|18|13|4||||||||||||||0.01318|0.01557|0.0112|0.0116|0.01077|0.0097|0.01448|0.01168|0.01194|0.01119|0.01036||||||||||||||-0.01164|-0.01434|-0.01096|-0.01071|-0.01024|-0.01113|-0.01426|-0.01243|-0.01121|-0.01065|-0.0099|||||||262|321|272|268|264|247|343|329|331|273|165|||||||||||||||||||||||||
2022-12-23 21:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-23 21:52:47|IX.D.OMX20.IFM.IP|8342|2022-12-22 09:22:50|2022-12-22 23:59:50|1117.6|0.1|0.14764|2022-12-22|0.04425|9|0.156605|15|-0.10237|14|2022-12-22|0.22313|0.22277|0.22261|0.22271|0.22254|0.22212|0.22249|0.22266|0.07009|0.04425|0.04429|0.04427|0.04437|0.04445|0.04457|0.15771|0.22423|0.22463|0.22503|0.22464|0.22401|0.22375|0.22368|0.22372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00619|0.00768|0.00662|0.00751|0.00763|0.008|0.00237|0.00917|0.01666|0.01098|0.00862|0.00795|0.00769|0.00889|0.01219|0.01226|0.01178|0.0101|0.00974|0.01074|0.01207|0.0071|0.00399|0.00443|-0.00755|-0.00643|-0.00374|-0.01715|-0.00089|-0.00755|-0.00403|-0.0105|-0.01431|-0.00983|-0.00845|-0.00885|-0.00866|-0.00942|-0.0157|-0.01398|-0.01016|-0.01145|-0.01084|-0.01043|-0.01005|-0.00639|-0.00342|-0.00383|183|139|85|45|32|63|72|141|332|311|249|195|260|287|294|308|242|231|248|255|309|309|85|284|||||||||||||||||||||||||
2022-12-23 21:52:49|IX.D.SUNNAS.IFE.IP|12961|2022-12-22 09:22:50|2022-12-22 23:59:50|10949.4|0|0.14583|2022-12-22|0.14204|4|0.131412|21|-0.396516|13|2022-12-22|0.14238|0.14218|0.14206|0.14208|0.14204|0.14209|0.14213|0.14223|0.14216|0.14234|0.14262|0.14279|0.14298|0.1435|0.14478|0.14646|0.14685|0.14756|0.14816|0.14757|0.14654|0.14621|0.14614|0.1461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00569|0.00471|0.00416|0.00318|0.00308|0.00279|0.00354|0.0047|0.00717|0.0062|0.00577|0.0061|0.00772|0.0114|0.01828|0.01966|0.016|0.01366|0.01393|0.01753|0.02306|0.00917|0.00432|0.0061|-0.00537|-0.00519|-0.00383|-0.00308|-0.00311|-0.00343|-0.00403|-0.00526|-0.00727|-0.0062|-0.00719|-0.00689|-0.00825|-0.016|-0.0218|-0.02063|-0.0176|-0.01515|-0.01489|-0.01625|-0.02017|-0.00888|-0.0033|-0.00639|360|360|360|352|354|356|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|210|356|||||||||||||||||||||||||
2022-12-23 21:52:51|IX.D.SUNDOW.IFE.IP|12790|2022-12-22 09:22:50|2022-12-22 23:59:50|33019.4|0|0.0605|2022-12-22|0.05981|4|0.136253|21|-0.108189|13|2022-12-22|0.0599|0.05985|0.05982|0.05983|0.05981|0.05982|0.05985|0.0599|0.05987|0.05991|0.06|0.06008|0.06008|0.06016|0.06045|0.06077|0.0608|0.06102|0.0613|0.06112|0.06073|0.06059|0.06056|0.06059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00399|0.00352|0.00259|0.00261|0.00223|0.00281|0.00377|0.00539|0.00466|0.00441|0.00501|0.00515|0.00746|0.01108|0.01227|0.01109|0.00991|0.01204|0.01395|0.01811|0.00796|0.00371|0.00498|-0.00445|-0.00422|-0.00303|-0.00223|-0.00228|-0.00251|-0.00299|-0.00369|-0.00565|-0.00521|-0.005|-0.00464|-0.00534|-0.0096|-0.01347|-0.01347|-0.01158|-0.0123|-0.01149|-0.01132|-0.01596|-0.00709|-0.00237|-0.00515|357|355|347|332|332|332|327|351|360|358|358|360|358|360|360|360|360|360|360|360|360|356|177|345|||||||||||||||||||||||||
2022-12-23 21:52:52|IX.D.SUNFUN.IFE.IP|11423|2022-12-22 09:22:40|2022-12-22 23:59:50|7468.4|0|0.10705|2022-12-22|0.10625|9|0.096401|21|-0.105157|1|2022-12-22|0.10655|0.10653|0.10645|0.10648|0.10646|0.10645|0.1065|0.10651|0.10636|0.10625|0.10638|0.10639|0.10637|0.1064|0.10665|0.10708|0.10726|0.10749|0.10772|0.10755|0.10729|0.10716|0.10713|0.10713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00644|0.00462|0.00444|0.0049|0.00422|0.00392|0.00519|0.01129|0.00737|0.0062|0.0059|0.00514|0.00651|0.00914|0.00884|0.00773|0.00627|0.00584|0.00757|0.00855|0.0058|0.00274|0.00393|-0.0052|-0.00746|-0.00485|-0.00408|-0.00377|-0.00421|-0.00606|-0.0055|-0.01068|-0.00772|-0.00626|-0.00572|-0.00578|-0.00705|-0.00939|-0.0089|-0.00817|-0.00644|-0.00638|-0.00653|-0.00753|-0.00558|-0.00223|-0.00374|315|238|202|172|124|165|159|310|360|351|344|330|336|331|356|360|347|344|355|354|359|319|111|294|||||||||||||||||||||||||
2022-12-23 21:52:53|IX.D.SUNDAX.IFMM.IP|11266|2022-12-22 09:22:50|2022-12-22 23:59:50|13928.2|0|0.08604|2022-12-22|0.08491|8|0.134874|21|-0.071816|14|2022-12-22|0.08531|0.08509|0.08498|0.08503|0.08497|0.08496|0.08498|0.08508|0.08491|0.08499|0.08525|0.08531|0.08544|0.08553|0.08593|0.08632|0.08637|0.08649|0.08664|0.08648|0.08622|0.08617|0.08615|0.08616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00708|0.01011|0.00604|0.0059|0.00452|0.00537|0.0046|0.00842|0.01223|0.00933|0.00804|0.00763|0.00715|0.00854|0.0115|0.01106|0.0098|0.00741|0.00719|0.01022|0.01007|0.00884|0.00397|0.00591|-0.00726|-0.00641|-0.0051|-0.00418|-0.00354|-0.00469|-0.00477|-0.00843|-0.01137|-0.00943|-0.00777|-0.00762|-0.00844|-0.01018|-0.01357|-0.01306|-0.00984|-0.00856|-0.00791|-0.00835|-0.01009|-0.00805|-0.0028|-0.00519|244|227|129|119|89|118|161|331|360|359|357|357|355|357|360|360|360|359|360|359|360|319|139|289|||||||||||||||||||||||||