2022-12-22 09:18:26|IX.D.SPTRD.IFE.IP|7992|2022-12-21 08:48:40|2022-12-21 23:59:50|3883.6|181.6|0.01282|2022-12-21|0.0103|19|0.090957|15|-0.05844|14|2022-12-21|0.01566|0.01562|0.01561|0.01562|0.01564|0.01564|0.01563|0.01563|0.01565|0.0156|0.01561|0.01562|0.01562|0.01558|0.01286|0.01034|0.01031|0.01032|0.01031|0.0103|0.01032|0.01555|0.03861|0.01545|34|48|23|18|19|16|17|21|45|41|29|61|80|110|414|678|487|341|333|422|713|219|0|25|0.00613|0.00835|0.00566|0.00454|0.005|0.00504|0.00522|0.00698|0.00927|0.0073|0.00611|0.00711|0.00762|0.0089|0.01363|0.01511|0.01239|0.01165|0.01063|0.01103|0.01392|0.00779|0.0029|0.00546|-0.00561|-0.0066|-0.00504|-0.00499|-0.00606|-0.00452|-0.00492|-0.0068|-0.00893|-0.00735|-0.0064|-0.00648|-0.00778|-0.00794|-0.01544|-0.01355|-0.0117|-0.01177|-0.01013|-0.01094|-0.01406|-0.00644|-0.00271|-0.00636|299|332|262|270|281|255|281|344|356|343|326|326|340|341|342|360|359|356|356|358|356|235|117|251|||||||||||||||||||||||||
2022-12-22 09:18:28|IX.D.RUSSELL.IFM.IP|7471|2022-12-21 08:48:40|2022-12-21 23:59:50|1761.2|20.5|0.01692|2022-12-21|0.017|16|0.103389|14|-0.080289|14|2022-12-21|0.01731|0.01726|0.01726|0.01727|0.01729|0.01728|0.01728|0.01727|0.0173|0.01725|0.01724|0.01724|0.01723|0.01719|0.01721|0.01708|0.017|0.01703|0.01702|0.01703|0.01708|0.01714|0.04542|0.01703|2|3|3|1|1|1|2|2|4|4|3|6|8|11|68|72|47|28|20|39|85|24|0|2|0.00801|0.01051|0.00754|0.00666|0.00671|0.00713|0.00718|0.00872|0.00993|0.00987|0.00753|0.0088|0.00931|0.01002|0.01889|0.01903|0.01413|0.01464|0.01263|0.01172|0.01379|0.00919|0.00568|0.00739|-0.00752|-0.00868|-0.00729|-0.00676|-0.00788|-0.00714|-0.00765|-0.00839|-0.01053|-0.00865|-0.0085|-0.00853|-0.01009|-0.01038|-0.02106|-0.01734|-0.01568|-0.01378|-0.01154|-0.01252|-0.01501|-0.00848|-0.00568|-0.00843|320|341|282|268|274|230|243|317|354|348|329|335|353|355|359|360|360|359|357|360|360|287|65|258|||||||||||||||||||||||||
2022-12-22 09:18:29|IX.D.DOW.IFE.IP|8438|2022-12-21 08:48:40|2022-12-21 23:59:50|33403.2|17.2|0.01142|2022-12-21|0.00719|16|0.087534|15|-0.059985|20|2022-12-21|0.01456|0.01453|0.01452|0.01453|0.01454|0.01454|0.01453|0.0109|0.01091|0.01088|0.01088|0.01088|0.01088|0.01085|0.00905|0.00721|0.00719|0.0072|0.0072|0.00719|0.0072|0.01441|0.02933|0.01437|5|7|3|2|4|3|3|3|8|9|5|6|12|17|54|73|40|31|27|36|50|13|0|3|0.00472|0.00631|0.00366|0.00323|0.00348|0.00384|0.00409|0.00532|0.00737|0.00612|0.00473|0.00567|0.0052|0.00644|0.01024|0.01133|0.00912|0.00995|0.0084|0.00889|0.01148|0.00525|0.00287|0.00337|-0.00432|-0.00522|-0.00358|-0.00329|-0.00376|-0.00325|-0.00377|-0.00528|-0.00745|-0.00614|-0.00505|-0.00514|-0.00533|-0.00639|-0.01077|-0.01002|-0.00955|-0.00932|-0.00816|-0.00905|-0.01134|-0.00494|-0.00208|-0.00457|358|360|356|349|348|347|348|360|360|359|359|355|360|360|360|360|360|360|360|360|360|348|154|340|||||||||||||||||||||||||
2022-12-22 09:18:31|IX.D.FANG.IFM.IP|8231|2022-12-21 08:48:40|2022-12-21 23:59:50|4632.5|0|0.07255|2022-12-21|0.03879|19|0.329222|9|-0.259523|14|2022-12-21|0.06608|0.10964|0.10963|0.10973|0.10994|0.10994|0.10985|0.10983|0.10995|0.06575|0.06572|0.06588|0.06592|0.06573|0.05263|0.03915|0.03895|0.03898|0.03887|0.03879|0.03893|0.0648|0.06478|0.06476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00801|0.00561|0.00478|0.00561|0.00587|0.00519|0.00723|0.00958|0.01222|0.00553|0.00598|0.00695|0.00669|0.02944|0.02745|0.01953|0.01747|0.01449|0.01506|0.0152|0.00549|0.00342|0.00318|-0.00511|-0.00693|-0.00558|-0.00513|-0.00645|-0.00469|-0.00504|-0.00739|-0.00985|-0.01058|-0.00617|-0.00638|-0.00713|-0.00644|-0.03109|-0.0263|-0.01929|-0.01643|-0.01392|-0.01663|-0.01804|-0.00481|-0.00306|-0.00341|282|360|358|355|352|356|353|359|360|357|341|349|355|355|358|360|360|360|360|360|360|302|210|242|||||||||||||||||||||||||
2022-12-22 09:18:32|IX.D.NASDAQ.IFM.IP|8624|2022-12-21 08:48:40|2022-12-21 23:59:50|11250|70.5|0.01598|2022-12-21|0.00888|19|0.106945|15|-0.098809|20|2022-12-21|0.018|0.01795|0.01795|0.01796|0.01799|0.01799|0.01797|0.01797|0.01799|0.01794|0.01797|0.018|0.01801|0.01797|0.01349|0.00893|0.00889|0.00891|0.00889|0.00888|0.0089|0.01785|0.04445|0.01778|14|18|8|9|10|8|8|11|25|19|17|18|31|48|242|294|190|158|157|191|196|42|0|8|0.00582|0.00778|0.00532|0.00443|0.00552|0.00581|0.00529|0.00663|0.00966|0.00804|0.00605|0.00706|0.00776|0.00955|0.01883|0.01961|0.01413|0.01471|0.01202|0.01194|0.01413|0.00654|0.00297|0.00405|-0.00535|-0.00708|-0.00529|-0.00466|-0.00612|-0.00462|-0.00427|-0.00714|-0.00989|-0.00721|-0.00676|-0.00698|-0.00787|-0.01007|-0.0193|-0.01922|-0.0152|-0.01285|-0.01257|-0.01341|-0.01624|-0.00579|-0.00216|-0.00492|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|186|358|||||||||||||||||||||||||
2022-12-22 09:18:33|IX.D.ASX.IFD.IP|5666|2022-12-21 08:48:40|2022-12-21 23:59:50|7163.3|6.3|0.02821|2022-12-21|0.01401|1|0.083813|22|-0.062807|22|2022-12-21|0.01402|0.01401|0.01403|0.01403|0.01403|0.04398|0.04716|0.0421|0.04214|0.04206|0.04201|0.04204|0.04202|0.04198|0.04201|0.04192|0.04183|0.04182|0.04182|0.0418|0.04182|0.05575|0.04767|0.01402|29|27|18|30|28|26|2|2|3|2|7|2|3|4|5|5|6|3|3|3|3|0|6|19|0.01066|0.0087|0.00758|0.00846|0.0077|0.00662|0.00627|0.00771|0.00874|0.00804|0.00823|0.00798|0.00876|0.00774|0.00844|0.0094|0.00832|0.00818|0.00879|0.00792|0.00792|0.00379|0.01086|0.01221|-0.01084|-0.00951|-0.0077|-0.00792|-0.00863|-0.00662|-0.00621|-0.00776|-0.008|-0.00824|-0.0077|-0.00771|-0.00802|-0.0078|-0.00903|-0.00794|-0.00746|-0.00723|-0.00741|-0.0077|-0.00798|-0.00301|-0.00881|-0.00981|190|209|128|83|115|231|155|221|271|217|145|176|217|141|225|256|183|177|142|190|231|240|138|204|||||||||||||||||||||||||
2022-12-22 09:18:34|TM.D.BOVESPA.IFM.IP|1|2022-12-21 13:00:00|2022-12-21 13:00:00|107462.8|0|0.50715|2022-12-21|0.50715|13|0||0||2022-12-21||||||||||||||0.50715||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-12-22 09:18:35|IX.D.CAC.IFM.IP|6172|2022-12-21 08:48:40|2022-12-21 23:59:50|6577.8|7.8|0.02702|2022-12-21|0.01524|15|0.061206|15|-0.053185|16|2022-12-21|0.05376|0.04624|0.04624|0.04627|0.0463|0.04628|0.04626|0.03088|0.01542|0.01536|0.01535|0.01535|0.01533|0.01531|0.01531|0.01524|0.02283|0.03043|0.03041|0.0304|0.03043|0.06082|0.06078|0.06081|0|0|0|0|0|0|0|4|18|8|7|5|6|8|13|24|28|4|2|2|3|0|0|0|0.00959|0.01554|0.01565|0.01054|0.01138|0.01516|0.01137|0.00811|0.01365|0.01021|0.00868|0.00747|0.00668|0.00718|0.00826|0.0108|0.00833|0.00723|0.0061|0.00611|0.00646|0.00639|0.00395|0.00452|-0.00588|-0.01252|-0.01165|-0.014|-0.01186|-0.01551|-0.01234|-0.00795|-0.01333|-0.00984|-0.00812|-0.0067|-0.00691|-0.00584|-0.00743|-0.00874|-0.00859|-0.00657|-0.00601|-0.00639|-0.0081|-0.00521|-0.00332|-0.00511|169|165|82|95|82|92|102|329|360|357|350|338|336|330|342|353|357|347|337|335|321|237|95|251|||||||||||||||||||||||||
2022-12-22 09:18:36|IX.D.XINHUA.IFM.IP|6729|2022-12-21 08:48:40|2022-12-21 23:59:50|12888.8|35|6.7957|2022-12-21|0.07739|20|0.08976|1|-0.105304|1|2022-12-21|0.18759|0.07808|0.07788|0.07793|0.07804|0.07792|0.07797|0.07788|5.09291|34.20497|37.36844|24.52723|23.34248|26.22779|12.8521|9.495|21.82818|28.73858|24.91749|18.25103|0.07739|0.17775|0.18614|0.18619|0|145|130|48|12|85|88|31|10|10|3|19|9|8|10|10|7|7|11|11|11|0|0|0|0.00392|0.02223|0.01714|0.01214|0.01148|0.01547|0.01392|0.01045|0.00635|0.00895|0.00838|0.00914|0.00856|0.00867|0.01308|0.0097|0.00861|0.00832|0.00841|0.00674|0.00588|0.00303|0.00146|0.00291|-0.00346|-0.02441|-0.01668|-0.01363|-0.00988|-0.01452|-0.01275|-0.01082|-0.00688|-0.01067|-0.00778|-0.01149|-0.00778|-0.00829|-0.01224|-0.0089|-0.00881|-0.00775|-0.00861|-0.0067|-0.00561|-0.00295|-0.00164|-0.00362|304|355|360|313|161|355|347|266|323|164|134|139|116|172|227|308|216|136|169|143|239|170|116|251|||||||||||||||||||||||||
2022-12-22 09:18:37|IX.D.HSCHIN.IFU.IP|6948|2022-12-21 08:48:40|2022-12-21 23:59:50|6616.5|30.6|0.14485|2022-12-21|0.09136|17|0.155689|1|-0.153586|14|2022-12-21|0.27796|0.13388|0.09228|0.09243|0.27813|0.09248|0.09258|0.09252|0.18961|0.19068|0.0922|0.09228|0.09235|0.09224|0.09214|0.09163|0.09143|0.09136|0.09301|0.27281|0.27254|0.27191|0.27175|0.27196|0|62|33|35|0|38|30|37|59|5|12|1|2|9|11|9|4|5|9|0|0|0|0|0|0.00389|0.02917|0.02735|0.02296|0.00334|0.0248|0.02154|0.01973|0.01067|0.01056|0.01537|0.00875|0.0105|0.00996|0.02386|0.01528|0.01179|0.01632|0.01658|0.00593|0.00856|0.00493|0.00209|0.00323|-0.00338|-0.03495|-0.02889|-0.02458|-0.00358|-0.02371|-0.02046|-0.01979|-0.00981|-0.00737|-0.01844|-0.00939|-0.00925|-0.0093|-0.02228|-0.01471|-0.01196|-0.02132|-0.02047|-0.00573|-0.00747|-0.00343|-0.00329|-0.00389|301|343|345|326|279|322|318|304|340|163|68|222|285|273|322|348|332|119|101|339|349|236|97|255|||||||||||||||||||||||||
2022-12-22 09:18:38|IX.D.DEN25.IFM.IP|717|2022-12-21 08:48:50|2022-12-21 15:54:50|1685.2|0.1|0.05885|2022-12-21|0.05933|15|0.077552|8|-0.071663|8|2022-12-21|||||||||0.05965|0.05946|0.05948|0.0594|0.05942|0.05946|0.05955|0.05933|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02153|0.0275|0.02379|0.0104|0.00924|0.01933|0.03375|0.01873|||||||||||||||||-0.01419|-0.01135|-0.00738|-0.01188|-0.04454|-0.00686|-0.03215|-0.01243|||||||||217|136|93|64|35|68|41|147|||||||||||||||||||||||||
2022-12-22 09:18:39|IX.D.EMGMKT.IFE.IP|5470|2022-12-21 08:48:40|2022-12-21 23:59:50|963.8|14|0.07019|2022-12-21|0.05188|20|0.052362|15|-0.135685|1|2022-12-21|0.20875|0.10434|0.10434|0.10448|0.1047|0.10464|0.1047|0.10471|0.10479|0.10476|0.10489|0.10498|0.10501|0.10479|0.0719|0.05215|0.05205|0.05207|0.05204|0.05189|0.05188|0.10375||0.20753|0|4|3|2|2|2|4|4|10|11|15|9|15|10|50|37|24|15|13|22|39|18||0|0.01258|0.01983|0.01631|0.01393|0.01047|0.01675|0.01196|0.01761|0.01446|0.0109|0.01243|0.0105|0.01351|0.01217|0.01768|0.0136|0.01218|0.0125|0.01093|0.01118|0.0117|0.01509||0.01167|-0.01091|-0.02526|-0.01565|-0.01344|-0.01396|-0.0157|-0.01624|-0.01386|-0.01268|-0.01257|-0.0124|-0.01111|-0.01548|-0.01048|-0.0169|-0.01246|-0.01162|-0.01073|-0.01135|-0.01141|-0.01363|-0.01988||-0.01147|211|107|102|86|32|69|125|148|214|168|136|138|156|179|266|287|245|199|165|186|220|72|166|||||||||||||||||||||||||
2022-12-22 09:18:39|IX.D.STXE.IFM.IP|5937|2022-12-21 08:48:50|2022-12-21 23:59:50|3872.02|104.7|0.0228|2022-12-21|0.03872|19|0.052418|8|-0.064565|20|2022-12-21|0.06682|0.05226|0.05227|0.0523|0.05234|0.0523|0.05228|0.03924|0.03927|0.03912|0.0391|0.0391|0.03907|0.03901|0.03901|0.03886|0.03875|0.03876|0.03874|0.03872|0.03876|0.07748|0.07745|0.07748|9|17|8|10|12|21|17|61|201|191|210|192|148|207|237|461|793|339|61|48|47|0|0|0|0.00774|0.01723|0.01829|0.01494|0.0157|0.01482|0.01394|0.02332|0.0244|0.02204|0.02336|0.02196|0.0217|0.0223|0.02142|0.02408|0.02196|0.02381|0.01668|0.01916|0.01732|0.00653|0.00387|0.0045|-0.00517|-0.01722|-0.0168|-0.01901|-0.01701|-0.01664|-0.01307|-0.02136|-0.02273|-0.02324|-0.02027|-0.02172|-0.02278|-0.02|-0.02023|-0.02276|-0.0226|-0.02137|-0.01965|-0.01567|-0.01967|-0.00527|-0.0038|-0.00523|149|104|53|66|53|62|68|143|214|135|121|83|108|93|126|148|132|105|102|135|145|235|91|251|||||||||||||||||||||||||
2022-12-22 09:18:40|IX.D.FTSE.CFD.IP|7011|2022-12-21 08:48:50|2022-12-21 23:59:50|7507.5|13.1|0.02536|2022-12-21|0.01338|15|0.043236|1|-0.04698|14|2022-12-21|0.05417|0.04059|0.04052|0.04055|0.04059|0.04058|0.04055|0.02705|0.01354|0.01351|0.01349|0.01346|0.01344|0.01344|0.01343|0.01338|0.01974|0.02666|0.02663|0.02663|0.02673|0.05328|0.05327|0.05328|0|2|1|1|1|1|2|4|29|12|11|13|13|14|19|28|62|11|7|7|8|0|0|0|0.0052|0.00726|0.00529|0.00413|0.00497|0.00466|0.0049|0.00675|0.00993|0.00699|0.00635|0.00619|0.00595|0.00564|0.00846|0.00678|0.00728|0.00549|0.005|0.00497|0.00574|0.00392|0.00261|0.00312|-0.0038|-0.00593|-0.00547|-0.00424|-0.00466|-0.00513|-0.00547|-0.007|-0.01107|-0.00797|-0.00593|-0.00586|-0.00584|-0.00516|-0.007|-0.00676|-0.00666|-0.00509|-0.00491|-0.0051|-0.00643|-0.00333|-0.00262|-0.00343|299|272|248|212|220|223|234|344|358|346|331|348|337|338|354|357|344|302|265|297|327|246|110|253|||||||||||||||||||||||||
2022-12-22 09:18:41|KB.D.MID250.CASH.IP|3131|2022-12-21 08:48:50|2022-12-21 16:29:50|18862.77|0|0|2022-12-21|0|8|0.097965|15|-0.020563|14|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00372|0.00172|0.0017|0.00158|0.00136|0.00157|0.00243|0.00332|0.00236||||||||||||||||-0.0023|-0.00237|-0.00172|-0.00109|-0.00124|-0.00137|-0.00213|-0.00202|-0.00186||||||||268|358|355|358|356|357|359|360|180|||||||||||||||||||||||||
2022-12-22 09:18:42|IX.D.DAX.IFMM.IP|6901|2022-12-21 08:48:50|2022-12-21 23:59:50|14073.8|6.4|0.02045|2022-12-21|0.00996|15|0.082033|15|-0.078653|7|2022-12-21|0.04098|0.03575|0.03575|0.03578|0.03579|0.03577|0.03576|0.02005|0.01004|0.01001|0.01001|0.01001|0.01|0.00999|0.00999|0.00996|0.01489|0.01988|0.01988|0.01988|0.0199|0.04974|0.04973|0.04974|1|1|1|1|1|1|1|5|18|9|7|6|9|7|8|16|15|6|2|4|5|0|0|0|0.00699|0.00827|0.00562|0.0054|0.00572|0.00648|0.00575|0.00905|0.01328|0.01025|0.00814|0.00766|0.00761|0.0079|0.00809|0.01074|0.00837|0.00698|0.00676|0.00671|0.00748|0.00644|0.00238|0.0048|-0.0061|-0.00698|-0.00642|-0.00639|-0.0071|-0.00658|-0.00686|-0.00947|-0.01389|-0.00969|-0.00797|-0.00701|-0.00663|-0.00693|-0.00905|-0.00878|-0.00834|-0.00659|-0.00597|-0.0074|-0.00735|-0.00507|-0.00222|-0.00531|223|289|203|170|199|153|162|353|360|360|356|355|358|358|355|359|357|358|358|357|359|248|124|255|||||||||||||||||||||||||
2022-12-22 09:18:43|TM.D.MDAX.IFM.IP|38|2022-12-21 09:07:40|2022-12-21 16:28:50||12.2|0.0168|2022-12-21|0.02359|16|0||0||2022-12-21|||||||||0.02381|0.02373||0.02371|0.02372||0.02369|0.02362|0.02359||||||||||||||||1|2||2|4||4|16|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|3|3|1|4|8|8|||||||||||||||||||||||||
2022-12-22 09:18:43|TM.D.TECDAX.IFM.IP|1043|2022-12-21 08:48:50|2022-12-21 20:59:50|2438.6|0|50.87903|2022-12-21|28.25721|7|17.735586|8|-1.310817|16|2022-12-21||||||||28.25721|51.35702|83.701|72.88612|78.08483|64.69304|80.3604|70.38323|59.10912|69.90339|51.57268|100|72.32748|48.52172|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||3.31921|0.46421|0.01708|0.01709|0.0171|0.01843|0.01711|0.02091|0.02714|0.33654|||||||||||||||-0.0517|-0.02053|-0.01708|-0.01709|-0.01709|-0.02138|-0.01711|-0.02488|-0.01701|-0.3694||||||||16|125|98|81|82|65|61|91|83|56|4|6|7|9|||||||||||||||||||||||||
2022-12-22 09:18:44|TM.D.ATHENS.IFM.IP|266|2022-12-21 08:49:10|2022-12-21 15:17:40||1.1|55.3048|2022-12-21|50.23471|15|0.035934|8|-0.200866|13|2022-12-21|||||||||84.41602|96.31536|92.54318|100|82.45259|85.76856|80.08227|50.23471|||||||||||||||||0|1|0|0|0|1|2|5|||||||||||||||||0.01597|0.0112|0.01347||0.00896||||||||||||||||||||-0.02241|-0.01345|-0.01197||-0.00896|-0.19417||-0.05584|||||||||51|27|40|4|17|7|5|2||||||||||||||||0|||||||||
2022-12-22 09:18:45|IX.D.HANGSENG.IFU.IP|7939|2022-12-21 08:48:50|2022-12-21 23:59:50|19398.5|18.3|0.07016|2022-12-21|0.02608|2|0.135178|20|-0.148272|1|2022-12-21|0.15657|0.05503|0.02608|0.02614|0.15728|0.02615|0.02615|0.02615|0.09127|0.07136|0.0417|0.04173|0.04175|0.0417|0.04167|0.04148|0.04139|0.04137|0.04165|0.15465|0.15468|0.15469|0.15465|0.1546|0|53|36|30|0|26|21|27|15|3|3|1|2|2|8|9|3|2|2|0|0|0|0|0|0.0041|0.02578|0.0231|0.01476|0.00326|0.01738|0.01437|0.01162|0.00938|0.00711|0.00652|0.00496|0.00671|0.0065|0.01557|0.01265|0.00833|0.00683|0.00617|0.00606|0.0081|0.00371|0.00105|0.00341|-0.00378|-0.03059|-0.02177|-0.0163|-0.00362|-0.01686|-0.01366|-0.01141|-0.00845|-0.00701|-0.00657|-0.00484|-0.00588|-0.00682|-0.01692|-0.01165|-0.00904|-0.00695|-0.00621|-0.00609|-0.00758|-0.00407|-0.0014|-0.0034|302|347|360|360|285|360|360|360|359|341|307|314|336|337|354|360|359|346|345|359|357|239|124|260|||||||||||||||||||||||||
2022-12-22 09:18:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:18:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:18:56|IX.D.MIB.IFM.IP|4976|2022-12-21 08:49:10|2022-12-21 23:59:50|24091.7|2.5|4.58702|2022-12-21|0.06229|20|0.062993|8|-0.073058|10|2022-12-21|0.16812|0.16767|0.16769|0.16779|0.16789|0.16779|0.16773|0.06595|0.06305|0.06283|0.0627|0.0627|0.06262|0.06253|0.06254|0.0624|10.70612|60.03588|80.01868|19.16247|0.06229|0.16604|0.16596|0.16602|0|0|0|0|0|0|0|2|7|4|5|3|3|4|3|5|8|1|1|1|1|0|0|0|0.00755|0.01095|0.008|0.00876|0.00322|0.0125|0.00793|0.01349|0.01953|0.01347|0.01355|0.01242|0.01328|0.01371|0.0128|0.01447|0.01464|0.02077|0.02076|0.01433|0.01154|0.00574|0.00492|0.00447|-0.00538|-0.01094|-0.0072|-0.01046|-0.00954|-0.00905|-0.00537|-0.01406|-0.01727|-0.01301|-0.01467|-0.01216|-0.0128|-0.01239|-0.01193|-0.01297|-0.01389|-0.02076|-0.02076|-0.01452|-0.01298|-0.0052|-0.00369|-0.00507|229|242|143|150|173|149|166|212|314|248|185|213|177|140|224|250|216|125|120|157|220|235|95|251|||||||||||||||||||||||||
2022-12-22 09:18:57|IX.D.NIKKEI.IFD.IP|5064|2022-12-21 08:49:20|2022-12-21 23:59:50|26587.8|12.9|0.02514|2022-12-21|0.02641|2|0.104659|0|-0.094991|0|2022-12-21|0.02658|0.02642|0.02641|0.0265|0.02654|0.02653|0.02654|0.02654|0.02658|0.02653|0.02656|0.02657|0.02657|0.02653|0.0265|0.02647|0.02644|0.02647|0.02645|0.02642|0.02643|0.02774|0.11315|0.03438|33|19|9|15|14|20|39|6|6|4|4|3|7|6|13|10|9|4|3|5|6|3|0|90|0.0221|0.02039|0.01186|0.01347|0.0128|0.0132|0.01623|0.01219|0.01172|0.01121|0.01028|0.00985|0.01234|0.01142|0.01485|0.01288|0.01225|0.0112|0.01204|0.0111|0.01211|0.01306|0.00159|0.01367|-0.02351|-0.01733|-0.01357|-0.01598|-0.01279|-0.01314|-0.01952|-0.01158|-0.01199|-0.01244|-0.01113|-0.01044|-0.01191|-0.01105|-0.0135|-0.01321|-0.0125|-0.01209|-0.01077|-0.01245|-0.01315|-0.01067|-0.00175|-0.01496|349|345|244|208|170|218|138|174|257|195|150|143|143|167|231|255|225|200|181|199|210|88|138|187|||||||||||||||||||||||||
2022-12-22 09:18:57|TM.D.KLCI.IFM.IP|609|2022-12-21 08:49:20|2022-12-21 09:09:50|1461.9|7.6|0.13891|2022-12-21|0.20418|0|0.170567|0|-0.102256|1|2022-12-21|0.20418|0.20447|0.20472|0.20469|0.2049||0.20485|0.20505|0.20516|0.20524|||||||||||||||6|10|6|6|3||6|6|7|6|||||||||||||||0.06817|0.03895|0.03412|0.03412|0.03416||0.03414|0.03419|0.03419|0.03421|||||||||||||||-0.03404|-0.0426|-0.03411|-0.0341|-0.03414||-0.03414|-0.03414|-0.0342|-0.0342|||||||||||||||22|115|65|94|55|27|47|78|15|||||||||||||||||||||||||
2022-12-22 09:18:58|IX.D.AEX.IFM.IP|4548|2022-12-21 08:49:10|2022-12-21 23:59:30|711|3.6|0.02472|2022-12-21|0.01413|15|0.05716|8|-0.085654|8|2022-12-21|0.07142|0.07123|0.07123|0.07127|0.07133|0.07127|0.07125|0.04283|0.01429|0.01425|0.01424|0.01423|0.01422|0.01419|0.01419|0.01413|0.02719|0.04227|0.04221|0.04215|0.04253|0.07033|0.07029|0.07031|0|0|0|0|0|0|0|2|6|3|3|2|4|4|6|7|7|1|2|1|2|0|0|0|0.01666|0.01735|0.01994|0.01629|0.01426|0.01604|0.01425|0.01671|0.01809|0.01629|0.01518|0.01491|0.01456|0.01448|0.01563|0.01731|0.01557|0.01409|0.01608|0.01405|0.01508|0.01535|0.01406|0.01547|-0.01428|-0.01851|-0.01424|-0.01943|-0.01854|-0.01645|-0.01425|-0.01606|-0.01774|-0.01485|-0.01558|-0.01483|-0.01551|-0.01474|-0.0157|-0.01589|-0.0178|-0.01444|-0.01407|-0.01405|-0.01708|-0.01407|-0.01406|-0.01406|101|113|53|65|51|73|68|178|325|287|243|246|215|230|291|309|269|192|90|87|89|129|27|129|||||||||||||||||||||||||
2022-12-22 09:18:59|IX.D.OBX.IFM.IP|3718|2022-12-21 08:49:10|2022-12-21 23:59:50|1104.26|0.2|9.3392|2022-12-21|0.13583|23|0.181722|11|-0.412628|8|2022-12-21|0.13753|0.13724|0.13716|0.13721|0.1373|0.13726|0.13718|0.13718|17.9261|21.51704|30.77139|43.51237|52.50056|56.09561|36.00494|3.13276|0.13604|0.13607|0.13601|0.13594|0.13606|0.13599|0.13585|0.13583|0|0|0|0|0|0|0|0|1|0|0|2|0|0|0|1|0|0|0|0|0|0|0|0|0.00686|0.01073|0.00998|0.00572|0.00592|0.00859|0.0082|0.01481|0.02607|0.02461|0.02605|0.05228|0.02277|0.02271|0.0267|0.01422|0.01086|0.00979|0.00793|0.01071|0.00969|0.00487|0.00764|0.00362|-0.00453|-0.0102|-0.00708|-0.01181|-0.00637|-0.0127|-0.00785|-0.01207|-0.038|-0.02283|-0.02279|-0.02477|-0.02272|-0.02271|-0.0268|-0.01302|-0.01069|-0.01103|-0.00987|-0.00817|-0.01134|-0.00436|-0.00267|-0.00417|171|151|89|108|96|98|106|188|174|112|101|99|82|91|167|200|215|185|199|214|230|235|95|251|||||||||||||||||||||||||
2022-12-22 09:18:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:00|IX.D.SINGAPORE.IFM.IP|4774|2022-12-21 08:49:10|2022-12-21 23:57:00|290.89|7.7|16.19792|2022-12-21|0.20616|22|0.139077|1|-0.086418|14|2022-12-21|23.53569|16.77402|19.27485|28.88576|32.76398|10.35819|21.99313|20.04279|15.67157|27.87141|34.75826|71.75531|44.35002|39.58654|21.2243|34.94605|33.37172|51.75444|60.58726|38.92229|47.77824|13.95722|0.20616|0.20623|8|11|12|12|7|13|11|9|12|7|7|1|3|2|3|2|2|1|1|3|1|1|0|0|0.02266|0.02659|0.01737|0.01739|0.01741|0.02105|0.01851|0.018|0.01733|0.02648|0.01915|0.0173|0.01812|0.01779|0.0205|0.01789|0.01795|0.01723|0.0177|0.01718|0.01718|0.03438||0.03438|-0.02244|-0.02167|-0.01919|-0.01738|-0.01741|-0.01882|-0.01735|-0.01735|-0.01805|-0.01913|-0.0173|-0.0173|-0.0173|-0.01728|-0.02162|-0.01855|-0.01722|-0.01723|-0.01721|-0.01832|-0.01773|-0.03681|-0.03435|-0.03435|98|281|130|104|55|97|82|105|192|108|72|92|88|134|170|212|153|174|142|90|111|29|11|25|||||||||||||||||||||||||
2022-12-22 09:19:01|IX.D.SAF.IFMMX.IP|7379|2022-12-21 08:49:10|2022-12-21 23:59:50|67612|1.4|4.19488|2022-12-21|0.14786|22|0.096856|8|-0.132679|6|2022-12-21|0.14917|0.14888|0.14878|0.14881|0.14903|0.14902|7.27502|16.18692|7.28643|13.36372|10.47158|12.72179|12.38626|10.56006|7.42188|6.66132|0.14807|0.14816|0.14801|0.14799|0.14813|0.14791|0.14786|0.1479|0|0|0|0|0|0|1|4|6|3|3|2|2|3|5|3|0|0|0|0|0|0|0|0|0.00403|0.00674|0.00766|0.00435|0.00315|0.00519|0.00683|0.01054|0.01333|0.00748|0.00812|0.00754|0.00815|0.00799|0.01132|0.00944|0.0077|0.00792|0.00675|0.00683|0.00927|0.00437|0.00202|0.00323|-0.00374|-0.00625|-0.00562|-0.00625|-0.00439|-0.00446|-0.01153|-0.01503|-0.01634|-0.01184|-0.01707|-0.01327|-0.01334|-0.01354|-0.01747|-0.01226|-0.00753|-0.00723|-0.00655|-0.00737|-0.0086|-0.00371|-0.00219|-0.00369|302|340|287|287|287|275|279|285|304|285|278|268|251|266|298|320|359|356|358|358|356|237|100|251|||||||||||||||||||||||||
2022-12-22 09:19:02|IX.D.IBEX.IFM.IP|4800|2022-12-21 08:49:10|2022-12-21 23:59:50|8304.6|1.7|1.689|2022-12-21|0.06027|15|0.079171|8|-0.067031|8|2022-12-21|0.14626|0.14594|0.14595|0.14602|0.14611|0.14604|0.146|0.06197|0.06088|0.06078|0.06059|0.06059|0.06058|0.06045|0.06039|0.06027|7.96623|37.2624|30.92561|0.14446|0.14458|0.14451|0.14445|0.14449|0|0|0|0|0|0|0|1|5|2|3|1|2|2|2|3|5|1|2|0|0|0|0|0|0.00776|0.01006|0.00973|0.0056|0.00639|0.00956|0.00871|0.01038|0.01322|0.01002|0.00889|0.00831|0.00858|0.00832|0.00894|0.00943|0.00965|0.01205|0.01164|0.01195|0.01168|0.00491|0.00416|0.0035|-0.00418|-0.01102|-0.01354|-0.00782|-0.00782|-0.0115|-0.00671|-0.01156|-0.01341|-0.01011|-0.00905|-0.00741|-0.00814|-0.00795|-0.00734|-0.00967|-0.01147|-0.01205|-0.01634|-0.00913|-0.01185|-0.0042|-0.00301|-0.00394|173|153|81|115|93|91|112|231|349|318|309|269|279|278|289|302|253|86|81|192|196|235|92|251|||||||||||||||||||||||||
2022-12-22 09:19:03|IX.D.OMX.IFM.IP|5694|2022-12-21 08:49:10|2022-12-21 23:59:50|2061.51|13.7|0.04571|2022-12-21|0.02426|15|0.129178|8|-0.054732|19|2022-12-21|0.07349|0.07333|0.07333|0.07337|0.07341|0.07337|0.07335|0.07202|0.02442|0.02436|0.02435|0.02435|0.02432|0.02429|0.02433|0.02426|0.04547|0.0727|0.07266|0.07265|0.0728|0.07277|0.07274|0.07276|0|0|0|0|0|0|0|1|43|18|15|13|25|20|24|40|38|0|0|0|0|0|0|0|0.00674|0.01|0.00598|0.00571|0.00744|0.01188|0.00897|0.01355|0.01621|0.01128|0.01043|0.00915|0.0097|0.01002|0.01281|0.01367|0.01078|0.00766|0.00703|0.00919|0.00881|0.00497|0.00403|0.00357|-0.00428|-0.00891|-0.0078|-0.01089|-0.00587|-0.00778|-0.00603|-0.01046|-0.01677|-0.01091|-0.00948|-0.00873|-0.00812|-0.00897|-0.01119|-0.01181|-0.01025|-0.00752|-0.00731|-0.00829|-0.00894|-0.00414|-0.00337|-0.00393|192|180|124|133|138|114|122|203|346|311|274|254|235|262|292|323|231|261|257|278|293|235|95|251|||||||||||||||||||||||||
2022-12-22 09:19:04|IX.D.SMI.IFM.IP|5628|2022-12-21 08:49:10|2022-12-21 23:59:50|10832.6|4.1|0.02594|2022-12-21|0.01845|19|0.092846|15|-0.042005|8|2022-12-21|0.05614|0.05602|0.05602|0.05605|0.05608|0.05604|0.05603|0.0187|0.01867|0.01861|0.01861|0.01861|0.0186|0.0186|0.0186|0.01851|0.01846|0.01847|0.01846|0.01845|0.01861|0.05539|0.05537|0.05539|0|0|0|0|0|0|0|2|10|6|4|3|3|4|7|7|15|2|1|1|1|0|0|0|0.00709|0.01082|0.00762|0.00544|0.00602|0.01105|0.00776|0.00935|0.01429|0.00999|0.00851|0.00672|0.00688|0.0065|0.00802|0.00936|0.00954|0.00731|0.00692|0.00721|0.00824|0.00502|0.00554|0.00344|-0.00404|-0.00842|-0.0063|-0.01044|-0.01003|-0.00816|-0.0087|-0.00962|-0.01187|-0.0094|-0.00881|-0.00723|-0.00675|-0.00757|-0.00768|-0.00788|-0.00923|-0.00731|-0.00652|-0.00674|-0.00684|-0.00422|-0.00277|-0.00409|184|160|112|112|97|91|96|270|359|347|333|309|325|298|322|348|326|271|216|244|263|234|92|251|||||||||||||||||||||||||
2022-12-22 09:19:05|IX.D.TAIEX.IFU.IP|7609|2022-12-21 08:49:10|2022-12-21 23:59:50|14329.8|15.3|0.04272|2022-12-21|0.0281|3|0.059811|1|-0.179356|0|2022-12-21|0.07843|0.02812|0.02811|0.0281|0.0282|0.04207|0.0987|0.04225|0.04229|0.04224|0.04224|0.04224|0.04225|0.04219|0.04217|0.04205|0.04196|0.04196|0.04193|0.04186|0.04187|0.09763|0.09759|0.09768|6|29|20|10|21|27|0|12|9|8|5|4|8|14|19|24|14|6|6|8|4|0|0|0|0.00668|0.01628|0.01154|0.00855|0.00965|0.00872|0.00435|0.00614|0.00529|0.00511|0.00465|0.00424|0.00592|0.00667|0.01023|0.00799|0.00674|0.00606|0.0059|0.00611|0.0065|0.00378|0.00139|0.00295|-0.00617|-0.01338|-0.00979|-0.00878|-0.01172|-0.00729|-0.004|-0.006|-0.0061|-0.00448|-0.00458|-0.00449|-0.00466|-0.00586|-0.00891|-0.00745|-0.00676|-0.00578|-0.00622|-0.00628|-0.00734|-0.0033|-0.00165|-0.00389|313|358|353|353|352|325|281|251|266|230|247|191|233|248|297|344|330|322|318|323|337|236|120|252|||||||||||||||||||||||||
2022-12-22 09:19:05|KB.D.TK.CASH.IP|500|2022-12-21 08:50:00|2022-12-21 16:29:00|6268.77|0|0|2022-12-21|0|8|0||0||2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|58|55|50|57|60|60|30|||||||||||||||||||||||||
2022-12-22 09:19:06|CC.D.VSTOXX.UNC.IP|1333|2022-12-21 08:51:00|2022-12-21 20:59:50|21.39|8.3|7.41038|2022-12-21|0.35955|3|0.234742|16|-0.418994|20|2022-12-21|1.34805|1.21774|1.12931|0.35955|1.12918|84.41787|54.32422|0.36078|0.36061|0.3635|0.3645|0.36521|0.36578|0.36686|0.36902|0.37202|0.3748|0.37353|0.37375|0.37269|0.41609||||0|0|0|0|5|0|0|16|21|5|15|29|7|10|33|25|30|5|5|17|7||||0.1352||0.13562|||0.22512|0.22512|0.12027|0.09903|0.08179|0.07284|0.13684|0.11445|0.09173|0.12686|0.11323|0.15156|0.1248|0.0467|0.16306|||||-0.08977||-0.09038|||-0.19469|-0.17982|-0.12634|-0.16755|-0.12698|-0.09105|-0.09128|-0.13674|-0.12211|-0.16381|-0.10571|-0.0937|-0.04669|-0.11662|-0.13967|-0.24797||||34|5|4|1|1|38|13|37|44|54|24|19|23|36|45|77|48|31|13|23|18|||||||||||||||||||||||||
2022-12-22 09:19:06|CC.D.VIX.UME.IP|2649|2022-12-21 08:49:10|2022-12-21 23:52:40||9.3|0.10585|2022-12-21|0.67282|0|0.259516|20|-0.21815|16|2022-12-21|0.67282|0.67627|0.6771|0.67626|0.67494|0.6759|0.67591|0.67611|0.67521|0.68009|0.67905|0.67907|0.68056|0.6852|0.68558|0.69279|0.69825|0.69666|0.69595|0.69273|0.69236|0.69626||0.69646|3|5|2|3|2|0|0|0|3|2|3|4|25|6|18|40|53|30|25|22|42|42||12|0.07368|0.1164|0.10591|0.1057|0.08432|0.06339|0.09297|0.11268|0.11753|0.08507|0.08492|0.08489|0.17009|0.10401|0.11791|0.10811|0.12362|0.04354|0.17426|0.17331|0.12989||||-0.0841|-0.12667|-0.15487|-0.12145|-0.12648|-0.08445|-0.0845|-0.08976|-0.15056|-0.1275|-0.08809|-0.13248|-0.08536|-0.14991|-0.12358|-0.15086|-0.14166|-0.04352|-0.05986|-0.14431|-0.20529|-0.21711|||23|13|28|18|7|31|27|19|52|22|35|17|7|27|37|39|30|23|30|29|36|2|3|||||||||||||||||||||||||
2022-12-22 09:19:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:09|IR.D.JGB.FWM2.IP|2325|2022-12-21 08:49:30|2022-12-21 23:59:50|14625|0.4|38.21082|2022-12-21|13.90911|5|0.047948|3|-0.020572|5|2022-12-21|26.30543|21.51844||26.1225|28.92246|13.90911|26.18981|43.06547|54.56656|50.02635|66.68664|75.26208|73.69846|51.27799|67.97423|56.80285|69.5418|81.6076||||||25.03556|2|1||1|1|6|2|0|1|0|0|1|0|0|0|1|1|0||||||2|0.00741|0.00685||0.01256|0.00959|0.00838|0.01371|0.00734|0.00809|0.00684|0.00684|0.00718|0.00684|0.00701|0.00698|0.0077|0.00684|0.00684|||||||-0.00756|-0.00765||-0.00747|-0.00837|-0.00835|-0.00914|-0.00881|-0.00684|-0.00958|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00733|-0.00707|-0.00684||||||-0.01026|118|135|69|90|137|65|79|121|20|51|101|95|160|181|118|105|163|20|||||||||||||||||||||||||
2022-12-22 09:19:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:12|CC.D.DX.UME.IP|7358|2022-12-21 08:49:20|2022-12-21 21:59:50|10386.7|1.7|0.04804|2022-12-21|0.0481|17|0.056852|12|-0.035734|13|2022-12-21||0.04825|0.04823|0.04822|0.0482|0.0482|0.04821|0.04825|0.04827|0.04825|0.04822|0.04819|0.04819|0.04828|0.04817|0.0482|0.04815|0.0481|0.04812|0.04819|0.04816|0.04815||||1|1|0|0|0|1|1|2|1|1|1|2|3|3|4|3|2|2|2|1|1||||0.00478|0.00387|0.0032|0.00327|0.00323|0.00391|0.00492|0.00574|0.00554|0.00456|0.00452|0.0052|0.00518|0.00664|0.00704|0.00547|0.00499|0.00402|0.00433|0.0033|0.00346||||-0.00454|-0.00312|-0.00306|-0.00314|-0.00331|-0.00355|-0.00539|-0.0057|-0.0048|-0.00432|-0.00465|-0.00549|-0.00561|-0.00662|-0.007|-0.00512|-0.00454|-0.00437|-0.00387|-0.00347|-0.00272|||356|344|322|311|311|331|359|360|357|358|359|358|359|360|359|358|352|338|346|339|224|||||||||||||||||||||||||
2022-12-22 09:19:14|CS.D.BITCOIN.CFE.IP|8771|2022-12-21 08:49:20|2022-12-21 23:59:50|16783|13.4|0.53626|2022-12-21|0.53461|0|0.176416|14|-0.181049|14|2022-12-21|0.53461|0.5353|0.53517|0.53605|0.53665|0.53652|0.53584|0.53605|0.53635|0.53495|0.53485|0.53496|0.53531|0.5358|0.53544|0.53596|0.5362|0.53695|0.53679|0.53742|0.53832|0.53756|0.53782|0.53735|18|16|12|14|14|16|11|13|16|14|12|12|13|15|18|19|17|15|13|13|16|12|9|15|0.009|0.0091|0.00481|0.0058|0.00533|0.00651|0.00449|0.00532|0.00873|0.0055|0.00432|0.0039|0.00473|0.00726|0.01238|0.0094|0.0076|0.00877|0.01344|0.01233|0.0077|0.00868|0.00247|0.00784|-0.01056|-0.00989|-0.0048|-0.00657|-0.00698|-0.00636|-0.00456|-0.00569|-0.00679|-0.00535|-0.0048|-0.00382|-0.00588|-0.00832|-0.01451|-0.00969|-0.00922|-0.00759|-0.01637|-0.01447|-0.00765|-0.00793|-0.00331|-0.00803|360|360|358|360|360|360|360|359|359|360|360|359|359|360|359|360|360|359|358|359|358|359|355|358|||||||||||||||||||||||||
2022-12-22 09:19:15|CS.D.ETHUSD.CFE.IP|8736|2022-12-21 08:49:20|2022-12-21 23:59:50|1211.04|15.4|0.44614|2022-12-21|0.44505|10|0.338344|14|-0.146826|14|2022-12-21|0.44617|0.44687|0.44679|0.4474|0.44777|0.44758|0.44662|0.44651|0.44689|0.44526|0.44505|0.44512|0.44562|0.44573|0.44547|0.44567|0.44597|0.44737|0.44705|0.44727|0.44771|0.44704|0.44699|0.44654|23|20|17|16|15|17|13|13|19|17|12|15|15|17|22|23|20|18|15|15|14|13|12|16|0.01366|0.01203|0.00926|0.00877|0.00757|0.01036|0.00691|0.00738|0.01141|0.00762|0.00598|0.00693|0.00701|0.01058|0.01823|0.01394|0.00843|0.00946|0.00636|0.00675|0.00955|0.00557|0.00322|0.0122|-0.01656|-0.01084|-0.00902|-0.00821|-0.00869|-0.00957|-0.00639|-0.00788|-0.01121|-0.00791|-0.0051|-0.00595|-0.00743|-0.00933|-0.01811|-0.01319|-0.00906|-0.00853|-0.00552|-0.00713|-0.00849|-0.00523|-0.00379|-0.01028|359|360|358|360|358|359|348|356|360|360|355|360|359|360|358|359|360|358|359|358|353|354|350|360|||||||||||||||||||||||||
2022-12-22 09:19:16|CS.D.CRYPTOB10.CFD.IP|8790|2022-12-21 08:49:20|2022-12-21 23:59:50|5464.5|8.2|2.1939|2022-12-21|2.177|0|0.113482|14|-0.130907|14|2022-12-21|2.177|2.18201|2.18381|2.19107|2.19711|2.1978|2.19318|2.19344|2.19515|2.18696|2.18479|2.18589|2.18849|2.18968|2.18865|2.19138|2.19281|2.19816|2.19713|2.19928|2.2043|2.20038|2.2001|2.19813|9|8|8|8|8|8|8|8|9|8|8|8|8|8|9|9|9|8|8|8|9|8|8|8|0.0068|0.00592|0.0045|0.00464|0.0052|0.00543|0.00369|0.00415|0.00777|0.0048|0.00393|0.00355|0.00392|0.00576|0.00812|0.00641|0.00404|0.00463|0.00378|0.00384|0.0047|0.00379|0.00319|0.00661|-0.00947|-0.00562|-0.00432|-0.00627|-0.00675|-0.00581|-0.00373|-0.00413|-0.00632|-0.00472|-0.00349|-0.00368|-0.00451|-0.00577|-0.00945|-0.00586|-0.00521|-0.00411|-0.00384|-0.00552|-0.00491|-0.00334|-0.00347|-0.00551|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2022-12-22 09:19:17|CS.D.USDBRL.MINI.IP|2449|2022-12-21 13:11:00|2022-12-21 19:59:50|51994.5|24.2|0.09629|2022-12-21|0.09602|14|0.191221|17|-0.087762|13|2022-12-21||||||||||||||0.09669|0.09602|0.09615|0.0962|0.0965|0.09633|0.09621||||||||||||||||||27|28|25|24|24|24|19||||||||||||||||||0.01936|0.02182|0.0184|0.0147|0.01462|0.0177|0.01206||||||||||||||||||-0.01647|-0.01883|-0.01787|-0.01551|-0.01601|-0.01578|-0.01438|||||294|360|360|360|360|360|355|||||||||||||||||||||||||
2022-12-22 09:19:18|CS.D.USDINR.MINI.IP|3699|2022-12-21 08:49:20|2022-12-21 20:58:50|8292.6|2.9|0.26063|2022-12-21|0.18106|6|0.071275|7|-0.069989|8|2022-12-21|0.35042|0.35021|4.31303|0.26238|0.22138|0.18112|0.18106|0.18109|0.24714|0.22932|0.23035|0.26896|0.30162|0.29834|0.28524|0.30062|0.30134|0.30136|0.30134|0.30146|0.30149||||1|2|4|4|3|3|2|3|3|3|3|3|2|2|3|2|2|2|3|5|2|||||0.01691|0.00615|0.00396|0.00452|0.00252|0.00224|0.0044|0.0059|0.00931|0.00684|0.00406|0.00293|0.00208|0.00507|0.00418|0.00311|0.00166|0.00241|0.00217|0.00314|||||-0.00259|-0.00834|-0.00365|-0.00374|-0.00253|-0.00208|-0.00285|-0.00777|-0.01019|-0.00453|-0.0033|-0.00309|-0.00246|-0.00755|-0.00297|-0.00256|-0.00209|-0.00198|-0.0025|-0.00251||||1|35|75|183|253|253|218|270|245|255|181|184|129|112|164|165|230|104|170|173|85|||||||||||||||||||||||||
2022-12-22 09:19:18|CS.D.USDTWD.MINI.IP|1931|2022-12-21 08:49:20|2022-12-21 20:09:50|30487.5|2.3|0.42317|2022-12-21|0.08938|6|0.037646|12|-0.059997|2|2022-12-21|0.13766|1.85481|0.09903|0.10905|0.1023|0.1078|0.08938|0.09184|0.11277|0.11405|0.1044|0.1146|7.65417|0.11469|0.1147|0.11473|0.11477|0.11318|0.1147|0.1148|0.10076||||2|2|2|2|1|2|2|3|2|2|1|3|3|3|3|2|2|2|2|2|1||||0.00786|0.00742|0.00451|0.00549|0.00203|0.00576|0.00446|0.00532|0.00637|0.00618|0.00778|0.00395|0.00637|0.00409|0.00542|0.00554|0.00611|0.00545|0.00489|0.0027|0.00164||||-0.00175|-0.00959|-0.00874|-0.00576|-0.0018|-0.00489|-0.00846|-0.00414|-0.00551|-0.00472|-0.00382|-0.00386|-0.00682|-0.00591|-0.00578|-0.00742|-0.00535|-0.00305|-0.00279|-0.00485|||||13|115|128|110|51|98|85|77|148|97|48|36|53|117|125|90|107|97|73|69|7|||||||||||||||||||||||||
2022-12-22 09:19:19|CS.D.EURGBP.MINI.IP|8697|2022-12-21 08:49:30|2022-12-21 23:59:50|8783.4|14.3|0.08898|2022-12-21|0.01443|11|0.039903|11|-0.060557|10|2022-12-21|0.01763|0.01732|0.0172|0.01719|0.0172|0.0172|0.01728|0.01711|0.01638|0.01653|0.0153|0.01443|0.01608|0.01557|0.01515|0.01578|0.01605|0.01628|0.01618|0.01689|0.01689|0.02174|0.69446|1.21248|12|14|11|9|8|9|9|15|20|17|16|17|17|19|23|24|17|15|13|12|10|8|16|13|0.00261|0.00289|0.0021|0.00206|0.00217|0.00218|0.00248|0.0038|0.00543|0.00533|0.00567|0.00668|0.00508|0.0062|0.00677|0.00678|0.00542|0.00523|0.00353|0.00378|0.00294|0.00329|0.00388|0.00392|-0.0025|-0.0027|-0.0024|-0.00217|-0.002|-0.00186|-0.00228|-0.00387|-0.00558|-0.00618|-0.0055|-0.00555|-0.00581|-0.00582|-0.0062|-0.00638|-0.00477|-0.00464|-0.00364|-0.00311|-0.00328|-0.00393|-0.00437|-0.00394|357|360|359|355|343|353|354|360|360|360|360|360|360|360|360|360|360|358|359|359|355|328|334|337|||||||||||||||||||||||||
2022-12-22 09:19:21|CS.D.EURUSD.MINI.IP|8639|2022-12-21 08:49:30|2022-12-21 23:59:50|10607.5|15.4|0.20579|2022-12-21|0.0072|17|0.039634|18|-0.05187|15|2022-12-21|0.00865|0.0086|0.0083|0.00846|0.00834|0.00846|0.00848|0.00844|0.00835|0.00814|0.00812|0.00744|0.0074|0.00743|0.00723|0.00756|0.00742|0.0072|0.00755|0.00754|0.00838|1.64397|2.64224|1.26031|13|19|11|9|9|9|11|17|21|18|15|17|17|22|28|30|22|17|16|15|11|7|12|8|0.00252|0.00399|0.00278|0.00246|0.00237|0.00258|0.00303|0.00495|0.00628|0.00494|0.00515|0.0045|0.00568|0.00577|0.00667|0.00664|0.00525|0.0048|0.00377|0.00382|0.00287|0.00212|0.00322|0.00289|-0.00298|-0.00389|-0.00299|-0.00272|-0.00259|-0.00238|-0.00329|-0.00415|-0.00578|-0.00555|-0.00446|-0.00491|-0.00499|-0.00514|-0.00692|-0.00729|-0.0057|-0.00446|-0.00368|-0.00377|-0.00304|-0.00263|-0.00275|-0.00261|350|360|356|350|354|348|352|359|360|359|360|359|360|359|360|360|360|360|357|360|354|306|307|320|||||||||||||||||||||||||
2022-12-22 09:19:22|CS.D.GBPUSD.MINI.IP|8739|2022-12-21 08:49:30|2022-12-21 23:59:50|12075.8|20.8|0.11791|2022-12-21|0.01163|16|0.060944|13|-0.056199|11|2022-12-21|0.01424|0.01288|0.0125|0.01232|0.01232|0.01233|0.01255|0.01234|0.01226|0.01233|0.0122|0.01207|0.01215|0.01194|0.01171|0.01203|0.01163|0.01191|0.01189|0.01226|0.01267|0.31061|1.00865|1.46154|24|26|18|14|14|13|14|24|27|24|22|25|24|27|33|36|26|22|21|18|16|12|14|16|0.00349|0.00487|0.00277|0.00277|0.00266|0.00263|0.00312|0.00626|0.00685|0.00675|0.00598|0.00703|0.00757|0.00783|0.00825|0.00943|0.00638|0.00599|0.00474|0.00464|0.00425|0.00311|0.00409|0.0031|-0.00348|-0.00469|-0.00317|-0.00252|-0.00266|-0.0027|-0.00373|-0.00527|-0.00757|-0.00688|-0.00612|-0.00796|-0.00662|-0.00728|-0.00997|-0.00946|-0.00737|-0.00646|-0.00457|-0.00521|-0.00367|-0.00346|-0.00334|-0.00354|360|360|359|360|358|357|357|360|360|360|360|360|360|360|360|360|360|360|360|358|358|342|320|347|||||||||||||||||||||||||
2022-12-22 09:19:24|CS.D.NZDUSD.MINI.IP|8630|2022-12-21 08:49:30|2022-12-21 23:59:50|6286.3|11.2|0.10287|2022-12-21|0.02875|17|0.09189|13|-0.100043|15|2022-12-21|0.03175|0.03238|0.03453|0.02925|0.0295|0.03127|0.0326|0.03421|0.0296|0.02898|0.02923|0.03362|0.03262|0.03|0.02968|0.03031|0.02922|0.02875|0.03315|0.03408|0.03503|0.04454|1.39011|0.64639|11|15|12|9|9|10|10|15|16|13|13|13|13|16|17|17|14|11|9|11|9|6|2|7|0.00707|0.00811|0.00676|0.00526|0.00541|0.00681|0.00556|0.00959|0.00916|0.00659|0.00641|0.00826|0.00746|0.00951|0.00848|0.00896|0.00751|0.00569|0.00613|0.00599|0.00605|0.00481|0.00874|0.00461|-0.00685|-0.00898|-0.00615|-0.00581|-0.006|-0.00675|-0.0069|-0.00834|-0.00823|-0.00735|-0.00689|-0.00686|-0.00726|-0.00786|-0.0084|-0.00845|-0.00855|-0.00601|-0.00565|-0.0064|-0.00535|-0.00497|-0.00916|-0.00433|356|360|357|355|355|358|354|360|360|359|359|360|360|360|360|360|360|359|356|358|351|309|301|333|||||||||||||||||||||||||
2022-12-22 09:19:25|CS.D.USDCAD.MINI.IP|8630|2022-12-21 08:49:30|2022-12-21 23:59:50|13615.6|14.2|0.2594|2022-12-21|0.01321|15|0.040388|14|-0.039662|13|2022-12-21|0.01544|0.01531|0.01529|0.01535|0.01539|0.01538|0.0154|0.01521|0.01515|0.01505|0.01493|0.01496|0.0143|0.01363|0.01361|0.01321|0.01452|0.01487|0.01484|0.01487|0.01509|0.32358|4.69732|1.86975|12|17|11|10|8|8|10|18|20|18|14|15|17|21|25|26|22|18|15|16|13|8|4|8|0.00286|0.00343|0.00248|0.00269|0.00224|0.00225|0.00306|0.00387|0.00469|0.00423|0.00371|0.00392|0.00376|0.00555|0.00682|0.00613|0.00674|0.00486|0.00401|0.00395|0.0035|0.00329|0.00251|0.0024|-0.00265|-0.00366|-0.00251|-0.00231|-0.00215|-0.00265|-0.00262|-0.00446|-0.00529|-0.00434|-0.00383|-0.0039|-0.00452|-0.0061|-0.00627|-0.00633|-0.00599|-0.00477|-0.00369|-0.00413|-0.00374|-0.00327|-0.00236|-0.00201|354|360|358|354|348|342|351|360|360|360|359|360|360|360|360|360|360|359|360|359|355|326|301|324|||||||||||||||||||||||||
2022-12-22 09:19:26|CS.D.USDCHF.MINI.IP|8584|2022-12-21 08:49:30|2022-12-21 23:59:50|9265.1|12.4|0.08176|2022-12-21|0.01752|8|0.04747|15|-0.062577|14|2022-12-21|0.0259|0.02583|0.02436|0.02579|0.02577|0.02585|0.02478|0.02377|0.01752|0.01914|0.02018|0.02185|0.02057|0.01947|0.01781|0.01877|0.01914|0.01772|0.01753|0.01833|0.02383|0.35395|0.05398|1.25995|13|16|10|8|6|6|9|12|16|16|12|14|14|19|23|23|19|13|13|12|8|6|5|8|0.00268|0.004|0.00285|0.00236|0.00259|0.002|0.00291|0.00407|0.00649|0.00562|0.00564|0.00541|0.00521|0.00581|0.00728|0.00766|0.00658|0.0046|0.00394|0.00416|0.00333|0.00263|0.00569|0.0035|-0.00271|-0.00385|-0.00305|-0.00248|-0.00238|-0.00212|-0.00292|-0.00538|-0.00688|-0.00619|-0.00507|-0.00574|-0.006|-0.00586|-0.00675|-0.00766|-0.00612|-0.00439|-0.00446|-0.00438|-0.00361|-0.00289|-0.00584|-0.00351|349|359|353|352|335|327|352|358|360|360|358|359|360|360|360|360|359|357|360|356|355|305|312|326|||||||||||||||||||||||||
2022-12-22 09:19:28|CS.D.USDCNH.MINI.IP|8738|2022-12-21 08:49:40|2022-12-21 23:59:50|69839.6|17.2|0.29326|2022-12-21|0.01804|4|0.039947|21|-0.05083|21|2022-12-21|0.02931|0.02843|0.02017|0.02052|0.01804|0.02322|0.0225|0.01885|0.0192|0.02154|0.02834|0.02713|0.0272|0.02779|0.02815|0.028|0.02563|0.02749|0.02833|0.02838|0.02843|0.60993|1.00134|5.77461|12|23|21|15|13|15|15|20|21|18|18|19|19|22|24|25|21|15|19|19|18|13|5|4|0.00208|0.0043|0.00404|0.00261|0.00242|0.0025|0.00274|0.0027|0.00364|0.00317|0.00209|0.0027|0.00257|0.00376|0.00304|0.00321|0.00359|0.0018|0.00179|0.00175|0.00138|0.00503|0.00515|0.00515|-0.00209|-0.00394|-0.00401|-0.0023|-0.00234|-0.00266|-0.00234|-0.00337|-0.00359|-0.00275|-0.00218|-0.00275|-0.00281|-0.0034|-0.00331|-0.00316|-0.0036|-0.00192|-0.00189|-0.00207|-0.00139|-0.00505|-0.00423|-0.00425|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|360|359|360|351|324|316|||||||||||||||||||||||||
2022-12-22 09:19:29|CS.D.USDDKK.MINI.IP|8784|2022-12-21 08:49:40|2022-12-21 23:59:50|70102.2|19.4|0.04864|2022-12-21|0.02287|11|0.053045|15|-0.038906|18|2022-12-21|0.02853|0.0281|0.02419|0.02495|0.02532|0.02708|0.02507|0.02381|0.02483|0.02509|0.02451|0.02287|0.02329|0.0236|0.02351|0.02376|0.02508|0.02405|0.02461|0.02425|0.02646|0.03005|0.65251|0.02977|16|22|16|14|14|14|15|21|27|23|22|24|24|26|29|30|26|22|21|19|17|11|6|11|0.00251|0.00392|0.00293|0.00303|0.00298|0.00233|0.00316|0.00438|0.00606|0.00542|0.0047|0.00466|0.00468|0.00509|0.00747|0.00718|0.00624|0.00472|0.00349|0.00408|0.00305|0.00215|0.00214|0.00191|-0.00231|-0.00369|-0.00323|-0.00278|-0.00265|-0.00264|-0.00322|-0.00527|-0.00622|-0.00519|-0.00487|-0.00445|-0.00568|-0.00539|-0.0065|-0.00669|-0.00518|-0.00455|-0.0039|-0.00352|-0.00299|-0.00201|-0.00233|-0.00213|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|359|||||||||||0||||||||||||||
2022-12-22 09:19:31|CS.D.USDHUF.MINI.IP|8777|2022-12-21 08:49:40|2022-12-21 23:59:50|37825.7|17.7|0.18486|2022-12-21|0.05272|12|0.140599|8|-0.118646|9|2022-12-21|0.23254|0.22113|0.47323|1.02462|0.21286|0.77481|0.13095|0.13194|0.07026|0.0913|0.0669|0.07049|0.05272|0.05282|0.12189|0.09123|0.05802|0.08719|0.06454|0.05662|0.15289|0.75464|0.61517|0.31656|16|21|14|12|12|12|15|20|22|21|19|19|18|21|26|24|21|17|16|13|12|9|11|9|0.01426|0.01272|0.01549|0.01771|0.0198|0.01868|0.01629|0.01284|0.01421|0.01206|0.00896|0.00829|0.00563|0.00589|0.01356|0.01697|0.00959|0.00866|0.00862|0.00656|0.00776|0.01169|0.00943|0.01032|-0.01141|-0.01026|-0.01314|-0.01494|-0.01626|-0.01488|-0.01191|-0.01283|-0.0137|-0.01212|-0.00795|-0.00833|-0.00608|-0.00777|-0.01491|-0.01406|-0.00828|-0.00998|-0.00858|-0.00506|-0.00902|-0.01157|-0.00956|-0.00964|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|332|348|||||||||||||||||||||||||
2022-12-22 09:19:32|CS.D.USDJPY.MINI.IP|8772|2022-12-21 08:49:40|2022-12-21 23:59:50|13238.9|24.5|0.5817|2022-12-21|0.00909|12|0.064397|1|-0.078985|0|2022-12-21|0.29256|0.0138|0.01252|0.29248|0.29224|0.29137|0.29123|0.01195|0.0111|0.01043|0.00967|0.01084|0.00909|0.00933|0.01022|0.00957|0.00921|0.00954|0.0093|0.00943|1.98875|9.29364|0.92854|1.46029|30|40|27|25|24|24|23|35|40|34|27|27|22|29|37|36|26|21|20|17|14|11|26|19|0.00951|0.01047|0.00733|0.00601|0.00475|0.00631|0.00574|0.00718|0.00834|0.00723|0.00565|0.00571|0.00548|0.0076|0.00912|0.00949|0.00693|0.00607|0.0045|0.00438|0.00373|0.00354|0.00297|0.00413|-0.00931|-0.00895|-0.00713|-0.00522|-0.00426|-0.00593|-0.00488|-0.00798|-0.00878|-0.0064|-0.00526|-0.00573|-0.00593|-0.00668|-0.00957|-0.00915|-0.00587|-0.00561|-0.00504|-0.00427|-0.00349|-0.00351|-0.00369|-0.00405|357|360|360|357|356|357|357|360|360|360|360|359|360|359|360|360|360|360|360|358|354|334|338|346|||||||||||||||||||||||||
2022-12-22 09:19:33|CS.D.USDKRW.MINI.IP|5258|2022-12-21 08:50:00|2022-12-21 20:58:50|128001.5|6.1|0.3148|2022-12-21|0.07776|1|0.084864|6|-0.091996|7|2022-12-21|0.09227|0.07776|0.08757|0.07778|0.07777|0.07794|0.1013|0.14861|0.55157|0.15557|0.1465|0.15551|0.15561|0.15583|0.15598|0.15597|0.15609|5.9854|2.8527|0.15627|0.15631||||12|15|10|8|9|11|7|5|5|4|3|2|3|3|4|3|3|3|4|3|3||||0.00858|0.00923|0.00684|0.00414|0.00508|0.00711|0.00562|0.00658|0.00435|0.00425|0.00299|0.00089|0.00149|0.00224|0.00495|0.00289|0.00255|0.0022|0.00346|0.00253|0.00294||||-0.00844|-0.00881|-0.00726|-0.0044|-0.0068|-0.00812|-0.00482|-0.00639|-0.00323|-0.00251|-0.00283|-0.00178|-0.00193|-0.00346|-0.0035|-0.0043|-0.0027|-0.00176|-0.00221|-0.00293|-0.00203||||339|357|358|332|346|358|306|285|255|221|138|56|167|241|246|192|203|103|150|205|191|||||||||||||||||||||||||
2022-12-22 09:19:34|CS.D.USDMXN.MINI.IP|8726|2022-12-21 08:49:40|2022-12-21 23:59:50|196564.4|16|0.14272|2022-12-21|0.05834|14|0.059783|14|-0.055314|23|2022-12-21|0.07592|0.07592|0.0759|0.07586|0.07584|0.07585|0.07587|0.07585|0.07591|0.07523|0.07605|0.07601|0.07097|0.06786|0.05834|0.06698|0.07146|0.06212|0.06492|0.07555|0.07611|0.07623|2.05593|0.07749|8|15|12|10|9|10|14|21|21|22|18|17|20|23|22|23|23|22|20|19|15|12|5|7|0.00181|0.00176|0.00157|0.00173|0.00106|0.00112|0.00161|0.00338|0.00391|0.00436|0.00278|0.00272|0.00584|0.00802|0.01051|0.00963|0.00725|0.0076|0.0061|0.00352|0.00232|0.00245|0.00309|0.00322|-0.00197|-0.00163|-0.00158|-0.00167|-0.00104|-0.00125|-0.00129|-0.00354|-0.00483|-0.00449|-0.00316|-0.003|-0.00685|-0.00854|-0.01018|-0.00771|-0.00751|-0.00769|-0.00791|-0.00372|-0.00223|-0.00204|-0.00349|-0.00325|360|360|359|359|357|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|306|355|||||||||||||||||||||||||
2022-12-22 09:19:36|CS.D.USDNOK.MINI.IP|8776|2022-12-21 08:49:40|2022-12-21 23:59:50|98276.9|40.8|0.05235|2022-12-21|0.02545|12|0.114289|17|-0.218819|17|2022-12-21|0.05087|0.05532|0.05288|0.05247|0.05289|0.05081|0.05057|0.03316|0.02743|0.02583|0.02581|0.02577|0.02545|0.02678|0.02607|0.02824|0.03758|0.03702|0.04835|0.04644|0.05097|0.05604|0.20346|0.18466|46|62|61|58|39|35|42|44|46|43|45|43|43|50|55|53|56|50|51|53|46|23|7|19|0.00409|0.00933|0.0059|0.00491|0.00394|0.00276|0.0042|0.0085|0.00865|0.00658|0.00747|0.0069|0.00662|0.00799|0.00968|0.01082|0.00915|0.00739|0.00687|0.00748|0.00478|0.00426|0.00352|0.00854|-0.00373|-0.00818|-0.00557|-0.00478|-0.00352|-0.00292|-0.00375|-0.00824|-0.00858|-0.00749|-0.00794|-0.00835|-0.00781|-0.00778|-0.00795|-0.00954|-0.00814|-0.00854|-0.00656|-0.00775|-0.00521|-0.00475|-0.00392|-0.00779|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|360||||||||0||0|||||||||||||||
2022-12-22 09:19:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:38|CS.D.USDSEK.MINI.IP|8789|2022-12-21 08:49:40|2022-12-21 23:59:50|104153.7|36.5|0.06647|2022-12-21|0.0255|11|0.129087|17|-0.075496|17|2022-12-21|0.09025|0.08817|0.08715|0.08583|0.09117|0.08886|0.08024|0.0513|0.03825|0.0318|0.0289|0.0255|0.03112|0.02887|0.03558|0.04236|0.04374|0.05081|0.049|0.05533|0.07614|0.08177|0.11127|0.11025|35|50|41|39|33|39|40|39|48|43|36|33|34|41|49|53|50|52|44|47|40|25|6|11|0.00338|0.00451|0.0034|0.00464|0.00501|0.00638|0.00409|0.00662|0.0088|0.00909|0.00853|0.006|0.0071|0.00773|0.01119|0.01116|0.00821|0.01121|0.00494|0.00681|0.00621|0.00541|0.00208|0.00289|-0.00383|-0.00463|-0.00358|-0.00537|-0.00494|-0.00679|-0.00428|-0.0069|-0.01004|-0.00882|-0.00677|-0.00723|-0.00728|-0.00787|-0.01015|-0.01075|-0.00827|-0.01072|-0.0046|-0.00704|-0.00576|-0.00586|-0.00316|-0.00253|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|359||||||||||0||||0||0|0||||||||
2022-12-22 09:19:40|CS.D.USDSGD.MINI.IP|8316|2022-12-21 08:49:50|2022-12-21 23:59:50|13510.1|6.9|0.07312|2022-12-21|0.0348|4|0.031089|1|-0.039962|23|2022-12-21|0.03719|0.03707|0.03673|0.03691|0.0348|0.03619|0.0356|0.03655|0.0367|0.03658|0.03675|0.03667|0.0351|0.0356|0.03623|0.03702|0.037|0.03698|0.03687|0.03702|0.03702|0.03753|0.47727|0.78454|6|10|8|5|5|5|6|8|8|7|7|8|7|8|11|11|10|9|8|8|6|4|4|3|0.00253|0.00347|0.0026|0.00183|0.00282|0.0024|0.0024|0.00271|0.00224|0.00231|0.00237|0.00289|0.0024|0.00289|0.00327|0.00326|0.00322|0.00248|0.00216|0.00212|0.00154|0.0015|0.00404|0.0032|-0.00225|-0.00358|-0.00225|-0.00215|-0.00271|-0.00266|-0.00242|-0.00352|-0.00296|-0.00241|-0.00229|-0.00257|-0.00278|-0.00285|-0.00368|-0.00372|-0.00295|-0.00244|-0.00232|-0.00211|-0.00139|-0.00163|-0.00471|-0.0032|346|358|356|351|338|344|343|358|353|357|355|358|353|358|359|360|359|357|356|358|344|298|264|269|||||||||||||||||||||||||
2022-12-22 09:19:41|CS.D.USDZAR.MINI.IP|8684|2022-12-21 08:49:50|2022-12-21 23:59:50|171765.2|19.3|0.09934|2022-12-21|0.05485|16|0.086582|23|-0.105059|11|2022-12-21|0.13677|0.10627|0.08784|0.09235|0.08836|0.09085|0.07826|0.07464|0.06341|0.06249|0.06352|0.06875|0.06414|0.06561|0.06335|0.06244|0.05485|0.07261|0.07509|0.07306|0.07501|0.08474|0.19915|0.19914|8|17|17|18|20|24|22|18|22|25|22|21|23|21|24|25|21|16|16|17|22|12|4|9|0.00717|0.00622|0.00483|0.00458|0.00551|0.00584|0.00558|0.00812|0.00884|0.00852|0.00947|0.00684|0.00817|0.00731|0.00638|0.00934|0.00762|0.00524|0.00361|0.0044|0.00372|0.00869|0.00332|0.01452|-0.00763|-0.00602|-0.00408|-0.00391|-0.0051|-0.00608|-0.0053|-0.0078|-0.0097|-0.00881|-0.00923|-0.00805|-0.00841|-0.00852|-0.0068|-0.00969|-0.0074|-0.00463|-0.00338|-0.00391|-0.0041|-0.00672|-0.00213|-0.01326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|351|244|355||||||||0|||||||||||||||||
2022-12-22 09:19:42|CS.D.ALUMINIUM.MINI.IP|3879|2022-12-21 08:49:40|2022-12-21 18:59:10|2386.3|2.8|0.25146|2022-12-21|0.24953|15|0.12942|8|-0.192461|18|2022-12-21||0.25217|0.25205|0.25209|0.25187|0.25155|0.25108|0.25141|0.2507|0.25139|0.25163|0.25109|0.25147|0.25091|0.25074|0.24953|0.251|0.2514|0.26192|||||||3|2|3|2|2|3|3|3|3|3|2|3|3|3|4|3|3|3|||||||0.0194|0.01373|0.01394|0.01567|0.01207|0.01585|0.01833|0.02664|0.02249|0.01955|0.02217|0.02257|0.01849|0.01787|0.02102|0.02082|0.0136|0.01487|||||||-0.01748|-0.01594|-0.0152|-0.0134|-0.01236|-0.0176|-0.0164|-0.02768|-0.02802|-0.01952|-0.01788|-0.02706|-0.01783|-0.01809|-0.02527|-0.02255|-0.01483|-0.01472||||||237|165|190|110|188|197|187|283|261|248|203|258|294|263|292|261|198|214|||||||||||||||||||||||||
2022-12-22 09:19:42|CO.D.CFI.FWM3.IP|2600|2022-12-21 08:49:40|2022-12-21 16:59:50||1.8|15.36904|2022-12-21|6.07833|11|0.372124|7|-0.538867|9|2022-12-21||||||||21.18048|20.55982|13.68236|6.76613|6.07833|11.77284|19.67859|21.06561|19.12629|22.9482|||||||||||||||1|3|2|2|2|1|2|4|3|2|||||||||||||||0.06328|0.04532|0.0397|0.03788|0.03512|0.02644|0.0368|0.03015|0.04866|0.04557|||||||||||||||-0.05674|-0.04732|-0.06949|-0.02867|-0.02311|-0.02951|-0.03597|-0.03614|-0.04205|-0.04884||||||||214|191|148|182|185|146|184|186|195|241|||||||||||||||||||||||||
2022-12-22 09:19:43|CC.D.W.UME.IP|2975|2022-12-21 08:49:50|2022-12-21 19:19:50|769.2|10.2|0.23614|2022-12-21|0.07774|15|0.250527|14|-0.181347|15|2022-12-21||0.08314|0.08291|2.005|2.45968|0.08589|0.08242|0.07936|0.08015|1.70692|0.08389|0.08279|0.07983|0.83612|0.07837|0.07774|0.07814|0.0778|0.07792|0.07806||||||3|2|1|1|1|1|1|2|2|1|2|2|3|38|21|13|13|14|28||||||0.02578|0.02479|0.02045|0.0172|0.02095|0.02519|0.02079|0.01922|0.02655|0.02654|0.02948|0.02648|0.02535|0.04362|0.03068|0.03005|0.02749|0.01969|0.02689||||||-0.02392|-0.0244|-0.01985|-0.01322|-0.02057|-0.02139|-0.02204|-0.02366|-0.02045|-0.0215|-0.0221|-0.02129|-0.01997|-0.03767|-0.03812|-0.02927|-0.02378|-0.0303|-0.02883|||||146|74|52|42|65|85|62|83|123|112|116|123|132|166|318|300|250|219|92|||||||||||||||||||||||||
2022-12-22 09:19:43|CC.D.KC.UME.IP|1752|2022-12-21 09:15:00|2022-12-21 18:29:50|16917.8|4.6|0.09567|2022-12-21|0.11818|18|0.227383|9|-0.236977|9|2022-12-21||||||||||0.12448|0.13163|0.11871|0.12008|0.11895|0.11993|0.11832|0.1185|0.11832|0.11818|||||||||||||||3|2|3|2|6|6|7|5|7|6|||||||||||||||0.03866|0.01766|0.0112|0.02692|0.03721|0.03177|0.02766|0.02162|0.02175|0.01435|||||||||||||||-0.04531|-0.02863|-0.03313|-0.02242|-0.03645|-0.02179|-0.02868|-0.01953|-0.02051|-0.01463||||||99|102|68|100|209|224|188|167|159|67|||||||||||||||||||||||||
2022-12-22 09:19:44|CS.D.COPPER.MINI.IP|6362|2022-12-21 08:49:50|2022-12-21 18:59:00|8382.4|8.4|0.11945|2022-12-21|0.11917|2|0.091139|4|-0.101594|15|2022-12-21||0.11921|0.11917|0.11966|0.11984|0.11964|0.11923|0.11937|0.11944|0.11962|0.11976|0.11969|0.11969|0.11948|0.11964|0.11931|0.11943|0.11932|0.12329|||||||11|7|7|4|7|9|7|10|8|6|6|8|13|14|15|12|9|8|||||||0.0147|0.00889|0.00955|0.00745|0.01093|0.01039|0.01097|0.01366|0.01055|0.01066|0.00954|0.01018|0.01333|0.01112|0.01262|0.01165|0.01028|0.0088|||||||-0.01447|-0.00904|-0.01025|-0.00689|-0.00933|-0.01011|-0.00925|-0.01349|-0.01025|-0.00988|-0.00865|-0.01045|-0.01256|-0.01154|-0.01252|-0.01136|-0.00908|-0.00858||||||345|349|334|281|330|355|351|357|352|343|349|347|359|359|360|360|351|325|||||||||||||||||||||||||
2022-12-22 09:19:45|CC.D.C.UME.IP|2849|2022-12-21 08:49:50|2022-12-21 19:19:50|663.7|25.3|0.04079|2022-12-21|0.0907|19|0.106985|14|-0.060892|14|2022-12-21||0.09191|0.09185|0.09189|0.09191|0.09195|0.0919|0.09192|0.09202|0.09193|0.09195|0.09195|0.09194|0.09188|0.09143|0.09099|0.09102|0.09097|0.09092|0.0907||||||11|3|3|3|3|8|8|5|5|2|3|6|8|75|71|53|45|51|125||||||0.01672|0.01786|0.01532|0.01532|0.01533|0.01915|0.01532|0.01534|0.02299|0.01532|0.01788|0.01992|0.01702|0.03094|0.02477|0.02377|0.02464|0.0205|0.02016||||||-0.02189|-0.01531|-0.02553|-0.01532|-0.01533|-0.01532|-0.01532|-0.01534|-0.03064|-0.01873|-0.01532|-0.01787|-0.01997|-0.02571|-0.01961|-0.01943|-0.01977|-0.01647|-0.01649|||||49|37|31|12|13|30|32|52|65|53|51|52|103|112|211|141|140|111|50|||||||||||||||||||||||||
2022-12-22 09:19:45|CC.D.FCPO.UNC.IP|2541|2022-12-21 08:49:50|2022-12-21 15:29:50|3950.2|1.3|0.30452|2022-12-21|0.30379|14|0.215153|2|-0.318788|2|2022-12-21|||0.3106|0.30798|0.30657||0.30508|0.30577|0.30556|0.30478||||0.31754|0.30379|0.30808|||||||||||1|0|0||1|1|1|0||||0|0|0|||||||||||0.03541|0.02824|0.01951||0.03013|0.02909|0.02839|0.02231||||0.02647|0.02101|0.02628|||||||||||-0.03634|-0.02842|-0.0238||-0.02864|-0.02099|-0.0274|-0.01891||||-0.0294|-0.02174|-0.02754|||||||||171|293|128|169|278|297|301|290|264|155|||||||||||||||||||||||||
2022-12-22 09:19:47|CS.D.CFEGOLD.CFE.IP|8430|2022-12-21 08:49:50|2022-12-21 23:59:50|1814.74|20.3|0.02081|2022-12-21|0.01752|10|0.045137|15|-0.065453|15|2022-12-21|0.02464|0.02378|0.02398|0.02329|0.02536|0.02509|0.02542|0.02291|0.01775|0.01804|0.01752|0.01774|0.01761|0.01791|0.01914|0.01771|0.01829|0.01804|0.01967|0.02196|0.02092|0.02495||0.02676|16|29|21|16|13|15|16|25|27|23|20|20|22|33|35|38|29|20|20|19|17|8||8|0.00458|0.00635|0.00601|0.00589|0.00443|0.00444|0.005|0.00734|0.00782|0.0062|0.00525|0.00546|0.00618|0.00761|0.00791|0.00906|0.00669|0.00521|0.00545|0.00471|0.0042|0.00395||0.00412|-0.00463|-0.00638|-0.00561|-0.00554|-0.00463|-0.00487|-0.00553|-0.00735|-0.00744|-0.00599|-0.00552|-0.00472|-0.00577|-0.00712|-0.00793|-0.00913|-0.00728|-0.00476|-0.0053|-0.00485|-0.00427|-0.00354||-0.00344|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|347|||||||||||||||||||||||||
2022-12-22 09:19:47|CC.D.HO.UME.IP|6298|2022-12-21 08:50:00|2022-12-21 23:59:40|31551|1.3|0.06382|2022-12-21|0.06337|23|0.28688|15|-0.253758|16|2022-12-21|0.06579|0.06568|0.06567|0.06573|0.0657|0.06565|0.06552|0.06583|0.0655|0.06483|0.06478|0.06473|0.06449|0.06401|0.06388|0.06381|0.06422|0.06464|0.06466|0.06406|0.06349|0.06341||0.06337|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|3|3|3|4|1|1||0|0.00831|0.01259|0.01181|0.0126|0.0099|0.01331|0.01553|0.01871|0.02536|0.02049|0.01973|0.01792|0.01907|0.02084|0.02696|0.02978|0.02911|0.0196|0.02177|0.02524|0.01451|0.01115||0.00634|-0.00749|-0.01441|-0.01098|-0.0119|-0.01093|-0.01204|-0.01268|-0.02113|-0.02286|-0.01791|-0.01717|-0.01567|-0.01489|-0.02319|-0.02368|-0.03542|-0.03203|-0.02186|-0.0198|-0.02195|-0.01249|-0.00995||-0.02191|135|239|229|224|205|270|300|348|354|347|340|336|352|356|360|360|358|358|353|340|295|219|77|||||||||||||||||||||||||
2022-12-22 09:19:48|CC.D.HG.UME.IP|7334|2022-12-21 08:49:50|2022-12-21 23:59:30|38188.8|4.1|0.05024|2022-12-21|0.05232|19|0.107988|17|-0.12479|15|2022-12-21|0.0525|0.05241|0.05239|0.05264|0.05273|0.05264|0.05244|0.05249|0.05254|0.05262|0.05268|0.05264|0.05264|0.05254|0.05261|0.05244|0.05251|0.05248|0.05248|0.05232|0.0524|0.0524||0.05239|1|4|1|3|1|3|4|2|2|3|2|2|4|8|7|12|9|8|4|3|1|1||1|0.00594|0.01407|0.00836|0.00917|0.00662|0.01063|0.0097|0.00963|0.01365|0.00975|0.00888|0.00895|0.00965|0.01303|0.01095|0.01353|0.01166|0.01019|0.00742|0.0071|0.00563|0.00599||0.00569|-0.00455|-0.01466|-0.0088|-0.01004|-0.00657|-0.00873|-0.00917|-0.00919|-0.01291|-0.01022|-0.00842|-0.00851|-0.01156|-0.01264|-0.01083|-0.01319|-0.01071|-0.00932|-0.00792|-0.00631|-0.00506|-0.00592||-0.00492|232|351|330|291|260|307|326|329|348|321|315|307|330|350|350|356|347|317|314|285|262|160|165|||||||||||||||||||||||||
2022-12-22 09:19:49|CC.D.IRON.UME.IP|1797|2022-12-21 13:00:00|2022-12-21 15:00:00|826.8|26.2|0.31802|2022-12-21|0.54157|13|0.185231|1|-0.120221|14|2022-12-21||0.55626|0.55142|0.55306||0.55146|0.5473|||||||0.54157|0.54249|0.54427||||||||||46|38|14||35|40|||||||38|14|0||||||||||0.05056|0.04903|0.04151||0.04381|0.04715|||||||0.04328|0.03217|||||||||||-0.05076|-0.04683|-0.04667||-0.04158|-0.0374|||||||-0.04699|-0.04517||||||||||183|110|89|80|151|211|146|1|||||||||||||||||||||||||
2022-12-22 09:19:49|CS.D.LEAD.MINI.IP|2092|2022-12-21 08:49:50|2022-12-21 18:58:50|2208.3|2.3|0.2745|2022-12-21|0.27138|17|0.227397|15|-0.252867|18|2022-12-21||0.27535|0.2762|0.2765|0.27658|0.27678|0.2777|0.27742|0.27752|0.27859|0.27858|0.27801|0.2767|0.27562|0.27513|0.27322|0.27188|0.27138|0.29335|||||||2|2|1|1|1|2|2|2|2|2|2|2|2|2|3|3|2|2|||||||0.03327|0.02333|0.01936|0.03689|0.01538|0.02545|0.03397|0.02884|0.0272|0.02787|0.02214|0.03433|0.03322|0.02252|0.03196|0.03254|0.0277|0.03073|||||||-0.03309|-0.02008|-0.01498||-0.0346|-0.01951|-0.02856|-0.03175|-0.0339|-0.02497|-0.02386|-0.03073|-0.02644|-0.01883|-0.02568|-0.02452|-0.02756|-0.02467||||||45|69|33|8|48|54|84|150|117|84|95|180|157|140|183|195|90|104|||||||||||||||||||||||||
2022-12-22 09:19:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:54|CC.D.LC.UME.IP|1011|2022-12-21 14:30:00|2022-12-21 19:05:00|15731.8|1.2|0.08054|2022-12-21|0.07697|17|0.089811|14|-0.069466|16|2022-12-21|||||||||||||||0.08003|0.08072|0.08043|0.07697|0.08946|0.12563|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.01572|0.01395|0.0103|0.01254|0.0137|0.00534|||||||||||||||||||-0.01382|-0.0112|-0.01206|-0.00996|-0.0111|-0.01451|||||137|240|209|167|203|26|||||||||||||||||||||||||
2022-12-22 09:19:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:19:59|CC.D.LB.UME.IP|499|2022-12-21 15:00:10|2022-12-21 20:59:40|37041.3|0.6|1.28241|2022-12-21|1.34805|19|0.622734|15|-0.556769|15|2022-12-21||||||||||||||||1.37585|1.35628|1.35438|1.34983|1.34805|1.34942|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.11216|0.07333|0.05729|0.04073|0.01348|0.10063|||||||||||||||||||-0.05852|-0.04271|-0.02581|-0.02217|-0.0188|-0.06632||||177|99|68|62|18|46|||||||||||||||||||||||||
2022-12-22 09:20:00|CS.D.CFDSILVER.CFM.IP|8134|2022-12-21 08:50:10|2022-12-21 23:59:50|2394.8|10.6|0.10947|2022-12-21|0.08702|19|0.159389|11|-0.154443|7|2022-12-21|0.12427|0.12422|0.1243|0.12494|0.12484|0.12443|0.12045|0.10743|0.1145|0.09995|0.0926|0.10404|0.10507|0.11213|0.12223|0.11672|0.10025|0.10474|0.09929|0.08702|0.11505|0.10984||0.12985|6|18|10|8|6|7|9|13|14|12|10|12|12|19|19|22|15|10|9|8|7|3||4|0.00875|0.01859|0.01233|0.01135|0.0099|0.01308|0.01548|0.01887|0.01761|0.01342|0.01468|0.01673|0.01834|0.02374|0.02163|0.02098|0.01837|0.0156|0.01438|0.01024|0.0111|0.00962||0.01371|-0.00897|-0.01824|-0.01321|-0.01308|-0.01072|-0.01091|-0.01458|-0.01968|-0.01816|-0.01393|-0.01604|-0.01529|-0.0165|-0.02193|-0.0231|-0.02236|-0.01959|-0.0135|-0.01367|-0.01091|-0.0119|-0.01033||-0.0148|338|360|356|353|337|341|351|358|360|356|355|358|359|360|360|360|360|355|353|345|338|285|309|||||||||||||||||||||||||
2022-12-22 09:20:01|CC.D.NG.UME.IP|6062|2022-12-21 08:50:40|2022-12-21 23:59:50|5429|6.8|0.70713|2022-12-21|0.06313|17|0.556896|14|-0.468955|12|2022-12-21|0.81755|1.3475|0.07977|0.09054|1.87939|3.7847|0.60448|0.45924|1.46108|0.97484|0.59612|1.88409|0.73201|1.63605|0.07923|0.37328|0.35249|0.06313|0.0668|0.07497|0.8442|0.95771||1.14392|4|3|3|2|2|2|2|4|2|3|3|3|7|9|18|10|12|11|12|21|3|4||1|0.0543|0.04317|0.03453|0.037|0.02812|0.04027|0.02949|0.04606|0.0364|0.04607|0.03402|0.03574|0.05383|0.05855|0.06716|0.05202|0.06088|0.04283|0.0607|0.06692|0.03732|0.04974||0.04649|-0.05111|-0.04903|-0.03564|-0.03236|-0.03362|-0.03233|-0.03451|-0.05014|-0.03459|-0.03687|-0.04105|-0.0389|-0.06005|-0.05301|-0.0795|-0.05422|-0.04833|-0.05211|-0.06365|-0.05993|-0.03863|-0.0363||-0.04178|285|240|205|163|167|162|190|269|217|225|196|222|315|321|354|327|349|335|347|330|265|231|191|||||||||||||||||||||||||
2022-12-22 09:20:01|CC.D.CC.UME.IP|1604|2022-12-21 09:45:00|2022-12-21 18:29:50|2533.2|7.5|0.10765|2022-12-21|0.15789|17|0.166759|14|-0.196283|12|2022-12-21||||||||||0.16024|0.16012|0.16026|0.16046|0.15973|0.1591|0.15856|0.15814|0.15789|0.15792|||||||||||||||6|3|7|4|8|9|11|21|11|9|||||||||||||||0.02229|0.02076|0.02383|0.0224|0.02502|0.02663|0.02269|0.0264|0.01645|0.00921|||||||||||||||-0.02681|-0.02178|-0.01664|-0.02094|-0.02386|-0.02217|-0.02582|-0.02496|-0.01332|-0.01579||||||46|92|110|117|151|164|187|135|56|26|||||||||||||||||||||||||
2022-12-22 09:20:02|CS.D.NICKEL.MINI.IP|939|2022-12-21 08:53:00|2022-12-21 18:57:50|29727|1.5|0.20831|2022-12-21|0.20296|18|0.446281|14|-0.663047|13|2022-12-21|||||||||0.21246|0.2128|0.21432|0.21453|0.21267|0.21016|0.20754|0.20631|0.20548|0.20367|0.20296||||||||||||||2|1|1|1|1|2|2|2|1|1|1||||||||||||||0.16065|0.12962|0.10551||0.10826|0.09493|0.1252|0.06533|0.09548|0.07997|||||||||||||||-0.12796|-0.16261|||-0.12928|-0.13071|-0.08279|-0.10336|-0.06826|-0.10297|||||||106|95|47|45|59|128|134|111|99|48|49|||||||||||||||||||||||||
2022-12-22 09:20:03|CC.D.RB.UME.IP|6897|2022-12-21 08:50:10|2022-12-21 23:57:10|22739|1.3|0.15153|2022-12-21|0.12164|17|0.339881|15|-0.204554|16|2022-12-21|0.17781|0.16848|0.18153|0.17303|0.16835|0.17321|0.16702|0.17973|0.17583|0.13267|0.16713|0.13175|0.15042|0.13233|0.13854|0.12714|0.12913|0.12164|0.12739|0.13364|0.14764|0.16665||0.18879|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|3|3|3|6|1|1||0|0.01448|0.01304|0.01452|0.01025|0.01331|0.01248|0.01947|0.02198|0.02175|0.03053|0.02097|0.02611|0.02308|0.03062|0.03584|0.0428|0.0357|0.02552|0.02705|0.02776|0.02538|0.01382||0.01689|-0.01085|-0.01389|-0.01375|-0.01359|-0.01126|-0.0121|-0.02039|-0.02155|-0.02272|-0.02726|-0.01975|-0.02492|-0.01886|-0.03391|-0.03251|-0.03458|-0.03738|-0.02779|-0.0228|-0.02775|-0.02311|-0.02217||-0.02741|152|228|225|239|191|244|300|338|354|359|349|355|349|357|360|359|360|358|354|343|260|209|119|||||||||||||||||||||||||
2022-12-22 09:20:03|CC.D.CT.UME.IP|3046|2022-12-21 08:50:40|2022-12-21 19:19:50|8816.7|3.1|0.16303|2022-12-21|0.16921|14|0.225685|15|-0.249963|17|2022-12-21|||0.17464|0.17099|0.17088|0.17091|0.17152|0.17088|0.17121|0.17108|0.1714|0.17159|0.17132|0.16992|0.16921|0.17076|0.17078|0.17108|0.17078|0.17606|||||||2|1|1|1|1|1|2|1|2|2|1|4|6|5|3|3|2|10|||||||0.03353|0.02292|0.01626|0.0194|0.02364|0.01434|0.01772|0.01593|0.01319|0.02445|0.02044|0.02332|0.02337|0.03849|0.03039|0.02498|0.0211|0.02803|||||||-0.03067|-0.02408|-0.02961|-0.03556|-0.02497|-0.02046|-0.01937|-0.02003|-0.02602|-0.02221|-0.02332|-0.02621|-0.03882|-0.0378|-0.02973|-0.02478|-0.02218|-0.02866|||||179|126|89|72|120|118|120|115|97|106|167|284|280|331|302|252|264|110|||||||||||||||||||||||||
2022-12-22 09:20:04|CC.D.OJ.UME.IP|544|2022-12-21 13:00:00|2022-12-21 18:59:50|20515.5|1.1|3.15627|2022-12-21|2.48723|16|2.112788|13|-2.030184|13|2022-12-21||||||||||||||3.80009|3.24789|3.56124|2.48723|3.78485|3.70992|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.14683|0.57658|0.21746|0.27674|0.07786|0.15891|||||||||||||||||||-0.40942|-0.49522|-0.18337|-1.16521|-0.15206|-0.22795||||||75|59|80|89|93|103|||||||||||||||||||||||||
2022-12-22 09:20:04|CC.D.SB.UME.IP|2285|2022-12-21 08:50:10|2022-12-21 17:59:50|1990.3|10.2|0.09463|2022-12-21|0.14998|9|0.150173|10|-0.124988|11|2022-12-21|||||||||0.15068|0.14998|0.15013|0.15011|0.15061|0.15097|0.15111|0.15077|0.1508|0.15069|||||||||||||||26|15|8|12|9|19|9|15|21|21|||||||||||||||0.02612|0.02944|0.02383|0.02679|0.01584|0.02769|0.02221|0.02616|0.02318|0.02568|||||||||||||||-0.02112|-0.03329|-0.0255|-0.02937|-0.02531|-0.03336|-0.02414|-0.02244|-0.02196|-0.02039|||||||110|141|156|134|128|159|147|154|108|151|||||||||||||||||||||||||
2022-12-22 09:20:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:06|CC.D.LCO.UME.IP|7098|2022-12-21 08:50:10|2022-12-21 22:59:50|8254.2|16.9|0.33925|2022-12-21|0.04354|11|0.381307|15|-0.258442|16|2022-12-21||0.04723|0.37243|0.83359|0.04676|0.04666|0.34663|0.33344|0.32485|0.6105|0.61865|0.04354|0.04481|0.04425|0.04385|0.0446|0.04399|0.32479|0.33051|0.33427|1.06997|0.89163|0.05045|||3|2|3|2|3|7|10|36|24|14|21|14|23|23|33|49|20|14|34|4|5|2|||0.01482|0.01058|0.01037|0.00752|0.01019|0.01276|0.01768|0.02169|0.01787|0.01593|0.01884|0.01763|0.02311|0.02686|0.03048|0.02603|0.01685|0.0145|0.01549|0.00979|0.00802|0.02|||-0.01339|-0.00982|-0.01053|-0.00962|-0.00916|-0.01195|-0.02041|-0.02261|-0.01623|-0.01621|-0.01582|-0.01515|-0.02286|-0.02331|-0.02829|-0.02979|-0.01578|-0.01512|-0.01613|-0.01043|-0.00892|-0.01605||349|307|254|240|307|333|348|356|353|348|349|346|360|359|360|360|356|348|342|292|236|22|||||||||||||||||||||||||
2022-12-22 09:20:06|CC.D.CL.UME.IP|7955|2022-12-21 08:50:20|2022-12-21 23:59:40|7846.5|26.1|3.34303|2022-12-21|0.03957|14|0.524354|15|-0.268603|16|2022-12-21|9.80693|1.48073|13.65883|14.11586|11.19639|3.84684|2.72115|0.88823|0.32176|0.60209|1.71614|2.29892|0.60076|0.04108|0.03957|0.04069|0.31765|0.32213|0.32475|1.77199|5.38234|12.82554||7.13866|3|8|4|6|4|8|7|13|26|26|21|37|27|36|59|74|59|40|40|62|17|9||4|0.00884|0.01596|0.01495|0.01445|0.01294|0.01391|0.01373|0.01823|0.025|0.02049|0.01979|0.0225|0.01937|0.02606|0.03071|0.03575|0.02844|0.01818|0.01719|0.01512|0.01157|0.01065||0.00847|-0.01098|-0.01845|-0.01385|-0.01475|-0.00928|-0.01196|-0.01471|-0.02418|-0.02194|-0.01863|-0.01984|-0.02183|-0.02031|-0.02567|-0.02906|-0.03501|-0.03482|-0.01883|-0.01722|-0.01648|-0.01299|-0.0096||-0.01137|215|348|301|277|233|289|336|355|357|356|358|354|357|360|359|360|360|353|351|346|318|258|169|||||||||||||||||||||||||
2022-12-22 09:20:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:08|CC.D.SM.UME.IP|3674|2022-12-21 08:50:30|2022-12-21 19:19:50|45287.1|4.6|0.08345|2022-12-21|0.08825|18|0.141936|15|-0.155152|14|2022-12-21||0.08893|0.08886|0.08914|0.08923|0.08923|0.08913|0.08913|0.08902|0.08893|0.08861|0.08855|0.08853|0.0886|0.08876|0.08854|0.08849|0.08826|0.08825|0.08829||||||1|0|1|0|0|1|1|1|2|1|1|3|3|16|7|9|5|8|15||||||0.01187|0.00855|0.00813|0.0092|0.00884|0.01037|0.01253|0.00824|0.01209|0.0106|0.01188|0.01004|0.01199|0.02841|0.02377|0.01885|0.0155|0.01277|0.01953||||||-0.0098|-0.00815|-0.00911|-0.00702|-0.00967|-0.00941|-0.00857|-0.00848|-0.01134|-0.01176|-0.00961|-0.00851|-0.01411|-0.03186|-0.02169|-0.01678|-0.01547|-0.01251|-0.01599|||||267|213|178|137|170|210|141|186|179|168|160|192|176|177|352|323|302|299|110|||||||||||||||||||||||||
2022-12-22 09:20:09|CC.D.BO.UME.IP|4797|2022-12-21 08:50:20|2022-12-21 19:19:50|6494.5|3.4|0.09147|2022-12-21|0.09128|7|0.18394|18|-0.198398|14|2022-12-21||0.09205|0.09186|0.09176|0.0915|0.09157|0.09142|0.09128|0.09169|0.09149|0.09179|0.09187|0.09231|0.09218|0.09186|0.09192|0.09223|0.0928|0.09264|0.09238||||||1|0|0|1|0|1|0|2|1|1|1|1|2|10|6|5|6|8|27||||||0.0129|0.00864|0.01343|0.00586|0.00837|0.01232|0.01419|0.01674|0.01292|0.01109|0.01134|0.01244|0.01521|0.03552|0.02535|0.01996|0.02235|0.02018|0.01969||||||-0.01134|-0.01014|-0.00849|-0.00915|-0.0101|-0.01076|-0.01475|-0.01459|-0.01305|-0.01168|-0.01087|-0.01348|-0.0153|-0.03738|-0.02474|-0.02042|-0.02062|-0.01691|-0.0143|||||303|238|260|93|199|292|257|288|292|251|253|240|227|178|356|349|353|331|115|||||||||||||||||||||||||
2022-12-22 09:20:09|CC.D.S.UME.IP|4371|2022-12-21 08:50:30|2022-12-21 19:19:50|1483.4|10.3|0.07295|2022-12-21|0.08071|13|0.067485|16|-0.09434|14|2022-12-21||0.08102|0.08093|0.08109|0.08104|0.08109|0.08095|0.0809|0.08092|0.08082|0.08077|0.08078|0.08079|0.08071|0.08092|0.08091|0.08096|0.08095|0.08094|0.08091||||||4|3|2|1|1|5|1|1|6|3|3|2|11|57|25|13|10|11|30||||||0.01161|0.01038|0.0107|0.00856|0.01002|0.01051|0.00847|0.00923|0.01163|0.01001|0.00985|0.01017|0.01215|0.01896|0.01556|0.01383|0.01274|0.01099|0.01653||||||-0.01099|-0.01056|-0.01051|-0.00798|-0.00971|-0.00996|-0.00949|-0.00871|-0.00898|-0.0086|-0.00994|-0.01017|-0.01153|-0.02171|-0.01599|-0.01407|-0.01297|-0.01241|-0.01483|||||273|221|189|115|206|249|185|236|215|199|180|177|212|172|340|317|298|267|102|||||||||||||||||||||||||
2022-12-22 09:20:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:11|CS.D.PLAT.CFM.IP|6203|2022-12-21 08:50:10|2022-12-21 23:59:40|1000.6|3.4|0.56497|2022-12-21|0.49485|1|0.120518|14|-0.209769|14|2022-12-21|0.49544|0.49485|0.49682|0.49779|0.49887|0.49896|0.49826|0.5001|0.50026|0.50108|0.50222|0.5012|0.50132|0.49967|0.50122|0.49858|0.50052|0.50031|0.50068|0.50017|0.50089|3.48769||0.49998|3|3|2|2|3|2|3|3|3|3|3|3|3|4|5|5|4|3|4|2|3|2||3|0.01252|0.01698|0.01325|0.01442|0.01462|0.01294|0.01384|0.01613|0.01695|0.01694|0.01426|0.01528|0.01651|0.0216|0.02233|0.02067|0.01741|0.01432|0.01616|0.01212|0.01257|0.01235||0.01081|-0.01842|-0.01524|-0.01375|-0.01506|-0.01294|-0.01294|-0.01281|-0.01602|-0.01696|-0.01467|-0.01316|-0.01391|-0.01404|-0.02084|-0.02281|-0.02159|-0.01934|-0.01679|-0.01894|-0.01212|-0.01089|-0.02135||-0.01611|243|270|230|193|246|241|235|318|296|267|258|274|289|311|310|341|322|298|264|235|199|136|181|||||||||||||||||||||||||
2022-12-22 09:20:12|CS.D.ZINC.MINI.IP|3893|2022-12-21 08:50:20|2022-12-21 18:59:20|2987.5|3.5|0.19986|2022-12-21|0.19434|1|0.135224|13|-0.20715|18|2022-12-21||0.19434|0.19463|0.19577|0.19622|0.19577|0.19545|0.19512|0.19627|0.19703|0.19764|0.19738|0.19775|0.1975|0.19862|0.19832|0.20011|0.20025|0.2246|||||||4|3|2|3|4|5|3|3|3|3|2|3|5|4|4|4|4|3|||||||0.02215|0.01594|0.02305|0.01725|0.01859|0.01789|0.02071|0.02454|0.02053|0.02458|0.02221|0.01864|0.01886|0.01843|0.02615|0.0203|0.0118|0.01505|||||||-0.02077|-0.02067|-0.01926|-0.01377|-0.01685|-0.01779|-0.02355|-0.02756|-0.0229|-0.01479|-0.01439|-0.0204|-0.01603|-0.02266|-0.02635|-0.02082|-0.01568|-0.01727||||||217|208|152|125|216|287|175|237|208|195|194|230|307|283|299|279|223|144|||||||||||||||||||||||||
2022-12-22 09:20:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:13|IX.D.CANNABIS.IFD.IP|1890|2022-12-21 14:33:40|2022-12-21 20:59:50|124.63|0|4.81639|2022-12-21|4.78462|19|0.338033|14|-0.253537|14|2022-12-21|||||||||||||||4.91218|4.81221|4.81794|4.82602|4.7885|4.78462|4.81199||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05722|0.03255|0.01925|0.03025|0.02393|0.01999|0.02389||||||||||||||||||-0.0551|-0.02417|-0.02042|-0.02149|-0.02049|-0.02194|-0.02248||||156|326|311|284|259|261|293|||||||||||||||||||||||||
2022-12-22 09:20:13|KB.D.BANKS.CASH.IP|2113|2022-12-21 08:50:30|2022-12-21 16:29:50|3285.23|0|0|2022-12-21|0|8|0.123866|14|-0.082075|10|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.01028|0.00878|0.00627|0.00669|0.00681|0.01156|0.00701|0.00868||||||||||||||||-0.01081|-0.008|-0.01164|-0.00626|-0.00679|-0.00821|-0.00833|-0.00648|-0.00666||||||||206|227|237|194|187|214|257|272|153|||||||||||||||||||||||||
2022-12-22 09:20:14|KB.D.AERO.CASH.IP|1344|2022-12-21 08:50:20|2022-12-21 16:29:50|5126.05|0|0|2022-12-21|0|8|0.2004|9|-0.120165|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02474|0.01345|0.0139|0.012|0.00979|0.01428|0.01233|0.01073||||||||||||||||-0.02461|-0.01637|-0.01906|-0.00714|-0.00866|-0.01171|-0.01596|-0.0103|-0.00859||||||||131|120|110|98|114|151|200|213|121|||||||||||||||||||||||||
2022-12-22 09:20:14|KB.D.DRINKS.CASH.IP|1311|2022-12-21 08:50:30|2022-12-21 16:29:50|28185.02|0|0|2022-12-21|0|8|0.068743|8|-0.06626|10|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01812|0.01698|0.00672|0.00806|0.01196|0.01624|0.01513|0.01209||||||||||||||||-0.01578|-0.01579|-0.01965|-0.01535|-0.01155|-0.01374|-0.01653|-0.01271|-0.01417||||||||166|172|119|96|111|130|171|182|96|||||||||||||||||||||||||
2022-12-22 09:20:15|KB.D.CHEMS.CASH.IP|802|2022-12-21 08:50:20|2022-12-21 16:29:50|11759.06|0|0|2022-12-21|0|8|0.167384|15|-0.095921|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.01946|0.02422|0.01585|0.01818|0.01275|0.01942|0.02819|0.01298||||||||||||||||-0.03429|-0.01518|-0.01492|-0.0313|-0.02067|-0.01228|-0.01569|-0.02047|-0.0166||||||||85|89|87|60|59|74|118|112|75|||||||||||||||||||||||||
2022-12-22 09:20:15|KB.D.BUILD.CASH.IP|891|2022-12-21 08:50:30|2022-12-21 16:29:50|6852.55|0|0|2022-12-21|0|8|0.200599|15|-0.063774|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.01382|0.02542|0.00713|0.02486|0.01557|0.01806|0.02846|0.02334||||||||||||||||-0.01981|-0.01344|-0.01491|-0.00812|-0.01837|-0.00553|-0.01686|-0.01383|-0.01146||||||||99|83|72|55|74|83|130|142|73|||||||||||||||||||||||||
2022-12-22 09:20:16|KB.D.ELECTY.CASH.IP|592|2022-12-21 08:52:30|2022-12-21 16:29:50|10638.98|0|0|2022-12-21|0|8|0.086517|8|-0.076348|13|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04253|0.02772|0.02384|0.01835|0.03093|0.03168|0.0232|0.03318|0.01532||||||||||||||||-0.02728|-0.02247|-0.03174|-0.01508|-0.02321|-0.02777|-0.02332|-0.01727|-0.03319||||||||78|76|52|54|56|46|71|80|59|||||||||||||||||||||||||
2022-12-22 09:20:16|KB.D.EE.CASH.IP|889|2022-12-21 08:50:20|2022-12-21 16:29:50|8865.03|0|0|2022-12-21|0|8|0.27406|15|-0.049492|13|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02762|0.02496|0.0121|0.01656|0.01896|0.01817|0.0255|0.01206||||||||||||||||-0.02049|-0.01858|-0.01434|-0.0076|-0.01738|-0.01831|-0.01045|-0.01293|-0.00939||||||||87|82|80|68|75|89|116|139|76|||||||||||||||||||||||||
2022-12-22 09:20:16|KB.D.SPECFINAN.CASH.IP|2068|2022-12-21 08:50:30|2022-12-21 16:29:50|9821.21|0|0|2022-12-21|0|8|0.246432|15|-0.054634|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.00784|0.00727|0.00663|0.00558|0.00596|0.00681|0.00967|0.00516||||||||||||||||-0.00653|-0.00719|-0.00706|-0.00372|-0.00507|-0.00441|-0.00591|-0.00582|-0.00394||||||||178|212|218|190|210|221|263|295|153|||||||||||||||||||||||||
2022-12-22 09:20:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:17|KB.D.FDR.CASH.IP|1770|2022-12-21 08:50:30|2022-12-21 16:29:50|4151.31|0|0|2022-12-21|0|8|0.072564|14|-0.048229|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00872|0.00829|0.0081|0.00964|0.00646|0.0127|0.00808|0.00955||||||||||||||||-0.01183|-0.00834|-0.00687|-0.0049|-0.00627|-0.0078|-0.0087|-0.00821|-0.00961||||||||196|205|165|160|159|152|233|242|139|||||||||||||||||||||||||
2022-12-22 09:20:18|KB.D.FOOD.CASH.IP|545|2022-12-21 08:51:40|2022-12-21 16:29:50|5664.91|0|0|2022-12-21|0|8|0.047662|9|-0.046098|16|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01868|0.01945|0.01509|0.00662|0.01939|0.0123|0.01769|0.01791||||||||||||||||-0.01721|-0.01591|-0.01742|-0.01881|-0.01052|-0.02535|-0.01414|-0.01925|-0.01455||||||||59|50|37|43|37|36|80|102|48|||||||||||||||||||||||||
2022-12-22 09:20:19|KB.D.WATER.CASH.IP|1269|2022-12-21 08:50:40|2022-12-21 16:29:50|5686.33|0|0|2022-12-21|0|8|0.063067|8|-0.072087|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.0107|0.01295|0.00576|0.00703|0.00789|0.01437|0.01183|0.01595||||||||||||||||-0.01471|-0.00805|-0.01546|-0.0057|-0.00805|-0.01086|-0.01455|-0.00943|-0.01755||||||||168|136|115|99|129|118|210|190|92|||||||||||||||||||||||||
2022-12-22 09:20:19|KB.D.GINDU.CASH.IP|1538|2022-12-21 08:50:30|2022-12-21 16:29:50|6084.03|0|0|2022-12-21|0|8|0.219569|15|-0.054678|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.01238|0.00862|0.01644|0.01046|0.00924|0.01133|0.01662|0.01086||||||||||||||||-0.01783|-0.00991|-0.01263|-0.0099|-0.01071|-0.00876|-0.00965|-0.00993|-0.00716||||||||146|163|162|171|148|139|212|206|106|||||||||||||||||||||||||
2022-12-22 09:20:20|KB.D.RETAIL.CASH.IP|1949|2022-12-21 08:50:30|2022-12-21 16:29:50|1949.46|0|0|2022-12-21|0|8|0.200723|8|-0.080529|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01123|0.01058|0.0134|0.0089|0.01212|0.00998|0.01313|0.00643||||||||||||||||-0.01551|-0.01247|-0.00998|-0.01026|-0.00806|-0.00754|-0.0102|-0.01256|-0.00743||||||||191|232|230|197|169|195|247|272|141|||||||||||||||||||||||||
2022-12-22 09:20:20|KB.D.HEALTH.CASH.IP|330|2022-12-21 08:51:40|2022-12-21 16:29:50|5395.33|0|0|2022-12-21|0|8|0.082718|9|-0.132094|10|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.0579|0.03316|0.03031||0.03319|0.05521|0.03182|0.02992||||||||||||||||-0.04155||-0.06338|-0.04139|-0.05503|-0.05792|-0.03304||-0.04417||||||||34|34|25|31|23|26|42|47|36|||||||||||||||||||||||||
2022-12-22 09:20:21|KB.D.HSEHLD.CASH.IP|1242|2022-12-21 08:50:30|2022-12-21 16:29:50|10016.6|0|0|2022-12-21|0|8|0.179413|15|-0.109238|9|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01577|0.01293|0.01236|0.01344|0.01074|0.01696|0.01628|0.0091||||||||||||||||-0.01255|-0.01821|-0.01047|-0.00948|-0.01015|-0.00993|-0.01514|-0.01214|-0.00877||||||||106|118|105|126|119|113|169|202|112|||||||||||||||||||||||||
2022-12-22 09:20:21|KB.D.ENGINE.CASH.IP|749|2022-12-21 08:50:30|2022-12-21 16:29:50|14012.24|0|0|2022-12-21|0|8|0.311339|15|-0.109092|10|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03114|0.02399|0.02665|0.02034|0.01886|0.01955|0.01857|0.03844|0.01758||||||||||||||||-0.01974|-0.01983|-0.02532|-0.0168|-0.02395|-0.01996|-0.01438|-0.03233|-0.01346||||||||65|73|90|56|52|64|105|130|65|||||||||||||||||||||||||
2022-12-22 09:20:22|KB.D.BUS.CASH.IP|885|2022-12-21 08:51:00|2022-12-21 16:29:50|3502.2|0|0|2022-12-21|0|8|0.136263|15|-0.14638|13|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02594|0.02008|0.01353|0.01304|0.01765|0.01759|0.0207|0.02747|0.01593||||||||||||||||-0.03035|-0.0196|-0.01929|-0.01644|-0.00784|-0.03021|-0.01969|-0.02083|-0.0157||||||||113|89|79|70|51|79|141|144|105|||||||||||||||||||||||||
2022-12-22 09:20:22|KB.D.LIFE.CASH.IP|1234|2022-12-21 08:50:30|2022-12-21 16:29:50|6988.1|0|0|2022-12-21|0|8|0.073411|8|-0.109792|14|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0212|0.01588|0.01975|0.01268|0.01062|0.01442|0.01628|0.01938|0.0207||||||||||||||||-0.01802|-0.01264|-0.0192|-0.01542|-0.01211|-0.01114|-0.01849|-0.02307|-0.0224||||||||132|138|125|99|105|104|158|172|95|||||||||||||||||||||||||
2022-12-22 09:20:23|KB.D.MEDIA.CASH.IP|1417|2022-12-21 08:50:30|2022-12-21 16:29:50|9117.79|0|0|2022-12-21|0|8|0.084716|8|-0.060513|9|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.00688|0.00431|0.00604|0.0098|0.00544|0.00808|0.00897|0.00827||||||||||||||||-0.01399|-0.00799|-0.00762|-0.00691|-0.007|-0.00797|-0.00787|-0.00494|-0.00669||||||||156|138|127|128|134|149|188|204|100|||||||||||||||||||||||||
2022-12-22 09:20:23|KB.D.MINING.CASH.IP|525|2022-12-21 08:50:30|2022-12-21 16:29:50|11097.96|0|0|2022-12-21|0|8|0.124546|14|-0.182881|15|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04313|0.02404|0.02426|0.02991|0.02394|0.02519|0.03411|0.02011|0.02375||||||||||||||||-0.02294|-0.02403|-0.02636|-0.01887|-0.02317|-0.024|-0.01674|-0.04771|-0.01762||||||||50|42|45|43|47|38|74|112|66|||||||||||||||||||||||||
2022-12-22 09:20:24|KB.D.INSURANCE.CASH.IP|718|2022-12-21 08:50:40|2022-12-21 16:29:50|3295.07|0|0|2022-12-21|0|8|0.055112|8|-0.068493|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01294|0.023|0.01121|0.0169|0.01177|0.01387|0.01387|0.01362||||||||||||||||-0.02426|-0.01322|-0.00978|-0.01464|-0.01149|-0.01548|-0.0167|-0.01898|-0.01495||||||||80|61|63|44|75|52|100|121|63|||||||||||||||||||||||||
2022-12-22 09:20:24|KB.D.OIL.CASH.IP|2503|2022-12-21 08:50:30|2022-12-21 16:29:50|8236.75|0|0|2022-12-21|0|8|0.111694|15|-0.16079|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01546|0.01271|0.0134|0.01028|0.01082|0.01758|0.01534|0.01315||||||||||||||||-0.02328|-0.01407|-0.0144|-0.01287|-0.01161|-0.01195|-0.01969|-0.01534|-0.01706||||||||228|273|256|261|249|269|312|328|168|||||||||||||||||||||||||
2022-12-22 09:20:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:20:25|KB.D.PGOODS.CASH.IP|635|2022-12-21 08:50:30|2022-12-21 16:29:50|30747.33|0|0|2022-12-21|0|8|0.12189|15|-0.143792|9|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02964|0.0412|0.01981|0.02731|0.00892|0.02332|0.02556|0.03425|0.01365||||||||||||||||-0.03914|-0.03672|-0.0332|-0.02617|-0.00906|-0.02099|-0.01506|-0.02157|-0.02536||||||||74|67|71|44|51|63|85|115|53|||||||||||||||||||||||||
2022-12-22 09:20:26|KB.D.REAL.CASH.IP|1749|2022-12-21 08:50:30|2022-12-21 16:29:50|2220.42|0|0|2022-12-21|0|8|0.156397|15|-0.086241|9|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.00928|0.00991|0.01314|0.00683|0.0107|0.01071|0.01471|0.00684||||||||||||||||-0.01376|-0.01428|-0.01039|-0.01033|-0.01049|-0.01021|-0.01169|-0.00902|-0.00836||||||||156|199|163|150|163|186|225|267|136|||||||||||||||||||||||||
2022-12-22 09:20:26|KB.D.SOFT.CASH.IP|1282|2022-12-21 08:50:40|2022-12-21 16:29:50|1786.98|0|0|2022-12-21|0|8|0.164361|15|-0.050187|14|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00828|0.00801|0.00811|0.00761|0.00682|0.00938|0.00955|0.0086||||||||||||||||-0.01171|-0.0114|-0.0071|-0.00647|-0.00866|-0.00549|-0.01027|-0.00608|-0.00608||||||||128|128|116|110|99|130|182|211|122|||||||||||||||||||||||||
2022-12-22 09:20:27|KB.D.SUPPORT.CASH.IP|1696|2022-12-21 08:50:30|2022-12-21 16:29:50|10026.18|0|0|2022-12-21|0|8|0.187177|15|-0.063559|8|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.00672|0.00614|0.00651|0.00558|0.00408|0.00566|0.00905|0.00673||||||||||||||||-0.01143|-0.00905|-0.00747|-0.00662|-0.00795|-0.00702|-0.00585|-0.00695|-0.00802||||||||180|200|160|146|160|172|208|239|124|||||||||||||||||||||||||
2022-12-22 09:20:27|KB.D.TOBACCO.CASH.IP|1106|2022-12-21 08:50:30|2022-12-21 16:29:50|36289.15|0|0|2022-12-21|0|8|0.169758|15|-0.079039|15|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02232|0.01438|0.01844|0.01684|0.01731|0.01532|0.02466|0.02052|0.01548||||||||||||||||-0.022|-0.01696|-0.01624|-0.0148|-0.01471|-0.01259|-0.01538|-0.02004|-0.01762||||||||129|103|99|79|87|73|184|187|113|||||||||||||||||||||||||
2022-12-22 09:20:28|KB.D.HOTELS.CASH.IP|2283|2022-12-21 08:51:10|2022-12-21 16:29:50|6358.3|0|0|2022-12-21|0|8|0.189328|15|-0.140762|10|2022-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00849|0.00668|0.00671|0.00492|0.00602|0.01008|0.00981|0.00621||||||||||||||||-0.00855|-0.00628|-0.0136|-0.00395|-0.00554|-0.00541|-0.0093|-0.00727|-0.00708||||||||190|243|235|235|213|247|324|331|170|||||||||||||||||||||||||
2022-12-22 09:20:28|KB.D.PHARMA.IFM.IP|2086|2022-12-21 08:50:40|2022-12-21 16:29:50|21049|0|7.34741|2022-12-21|0.87683|16|0.105678|14|-0.067185|14|2022-12-21|||||||||6.74842|10.70864|13.08254|18.12755|16.91708|10.72666|5.98681|2.30107|0.87683||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.0138|0.011|0.01438|0.01118|0.01244|0.01613|0.01215|0.01574||||||||||||||||-0.01565|-0.01007|-0.01339|-0.01355|-0.0113|-0.01244|-0.01586|-0.01205|-0.01303||||||||201|182|195|151|144|153|263|299|173|||||||||||||||||||||||||
2022-12-22 09:20:29|KB.D.OZTELE.IFD.IP|566|2022-12-21 23:10:10|2022-12-21 23:59:40|1419.9|0|0.4004|2022-12-21|0.39463|1|0||0||2022-12-21|0.39484|0.39463|0.39489|0.39506|0.39579|||||||||||||||||||0.3957|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|96|100|91|92|88|||||||||||||||||||||||||
2022-12-22 09:20:29|KB.D.OZCOND.IFD.IP|638|2022-12-21 23:10:10|2022-12-21 23:59:40|2748.3|0|0.39963|2022-12-21|0.39954|0|0||0||2022-12-21|0.39954|0.40061|0.40141|0.40222|0.40256|||||||||||||||||||0.39996|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|110|109|111|111|95|||||||||||||||||||||||||
2022-12-22 09:20:30|KB.D.OZCONSUM.IFD.IP|689|2022-12-21 23:10:10|2022-12-21 23:59:40|12640.6|0|0.40083|2022-12-21|0.40052|4|0||0||2022-12-21|0.40078|0.40086|0.40081|0.401|0.40052|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|117|116|116|100|||||||||||||||||||||||||
2022-12-22 09:20:30|KB.D.OZENER.IFD.IP|686|2022-12-21 23:10:40|2022-12-21 23:59:40|11387.1|0|0.40069|2022-12-21|0.4004|2|0||0||2022-12-21|0.40088|0.40057|0.4004|0.4007|0.40083|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|114|118|118|99|||||||||||||||||||||||||
2022-12-22 09:20:31|KB.D.OZFINL.IFD.IP|665|2022-12-21 23:10:40|2022-12-21 23:59:40|6452.4|0|0.39879|2022-12-21|0.39971|4|0||0||2022-12-21|0.40116|0.40123|0.40112|0.40028|0.39971|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|115|115|114|93|||||||||||||||||||||||||
2022-12-22 09:20:31|KB.D.OZHEALTH.IFD.IP|697|2022-12-21 23:10:40|2022-12-21 23:59:40|41420.4|0|0.40081|2022-12-21|0.40078|1|0||0||2022-12-21|0.40084|0.40078|0.40082|0.40082|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|120|120|99|||||||||||||||||||||||||
2022-12-22 09:20:31|KB.D.OZINDU.IFD.IP|674|2022-12-21 23:10:40|2022-12-21 23:59:40|6392.5|0|0.40027|2022-12-21|0.40036|23|0||0||2022-12-21|0.40094|0.40166|0.40138|0.40133|0.40149|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|117|118|117|95|||||||||||||||||||||||||
2022-12-22 09:20:32|KB.D.OZMATR.IFD.IP|690|2022-12-21 23:10:10|2022-12-21 23:59:40|17865|0|0.40077|2022-12-21|0.40068|2|0||0||2022-12-21|0.40077|0.40079|0.40068|0.40096|0.4007|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|120|117|100|||||||||||||||||||||||||
2022-12-22 09:20:32|KB.D.OZUTILI.IFD.IP|565|2022-12-21 23:10:40|2022-12-21 23:59:10|8372.5|0|0.40082|2022-12-21|0.40021|2|0||0||2022-12-21|0.40074|0.40136|0.40021|0.4013|0.40084|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|91|93|88|104|83|||||||||||||||||||||||||
2022-12-22 09:20:33|SE.D.MMM.CASH.IP|2744|2022-12-21 09:00:00|2022-12-21 23:50:40||552.6|8.60645|2022-12-21|1.14467|20|2.612827|9|-1.928844|21|2022-12-21|100|||||||||69.71896|67.04045|93.80428|83.41008|83.4124|8.80345|10.45712|10.87693|4.12055|3.237|3.17105|1.14467|75.2094|100||0|||||||||0|0|0|6|15|1097|764|423|359|603|467|1007|144|0||0.01655|||||||||0.44874|0.31667|0.68538|0.10748|0.0826|0.04274|0.02168|0.01874|0.01772|0.01783|0.01497|0.01538|||||||||||||-0.13892|-0.0996||-0.14018|-0.09898|-0.02779|-0.02334|-0.01807|-0.0198|-0.01748|-0.01537|-0.01591|-0.78827|||3|62|15|16|18|12|161|336|332|342|342|349|354|12|1|||||||||||||||||||||||||
2022-12-22 09:20:33|SA.D.AXP.CASH.IP|3114|2022-12-21 00:59:30|2022-12-21 23:20:40|14632|364.2|26.19573|2022-12-21|1.59447|0|2.602701|9|-3.603971|21|2022-12-21|1.59447|||||||||57.6895|89.39308|79.62986|63.21466|50.31883|13.80372|17.37491|26.16398|25.34436|22.2595|15.45411|9.60868|51.86255|||109|||||||||0|0|0|0|11|670|693|491|250|254|415|1031|82||||||||||||0.55665|0.47087|0.47717|0.70367||0.02759|0.02365|0.01857|0.01688|0.01566|0.01581|0.01843|0.81123||||||||||||-0.12322|-0.29433|-0.18731|-0.23657|-0.0068|-0.04027|-0.02066|-0.01783|-0.01626|-0.0177|-0.02005|-0.016|-3.60397|||1|193|195|155|59|8|161|277|245|249|297|266|334|4|||||||||||||||||||||||||
2022-12-22 09:20:34|UA.D.AAPL.CASH.IP|4898|2022-12-21 09:01:00|2022-12-21 23:59:50|13552|7479|8.77085|2022-12-21|0.00801|19|0.239916|14|-0.171118|14|2022-12-21|42.87649|||||||||48.06213|47.93414|37.94281|30.08823|21.44863|5.49044|0.28642|0.00832|0.28698|0.00833|0.00801|0.00821|29.13111|41.18992|44.91451|337|||||||||183|187|127|505|632|13018|17764|10673|7308|6730|7667|15045|116671|490|436|0.0173|||||||||0.02214|0.01591|0.01984|0.01462|0.01524|0.04437|0.03454|0.02415|0.02014|0.01741|0.01671|0.02241|0.01898|0.01159|0.02459|-0.01922|||||||||-0.01835|-0.01619|-0.01591|-0.02315|-0.01792|-0.04087|-0.02977|-0.02462|-0.02051|-0.01822|-0.01981|-0.02309|-0.02336|-0.01598|-0.01548|84|152|119|190|193|182|274|360|359|359|354|357|358|79|34|49|||||||||||||||||||||||||
2022-12-22 09:20:35|SA.D.BA.CASH.IP|3375|2022-12-21 09:00:00|2022-12-21 23:59:10|19628|1893.8|11.88026|2022-12-21|1.50625|15|0.434322|9|-0.395883|9|2022-12-21|86.6896|||||||||81.90388|96.84034|100|74.51484|58.39004|10.95596|1.50625|7.91963|3.1331|12.24082|10.31267|3.75733|84.30425|81.83117|80.77531|62|||||||||23|7|0|352|285|6060|4682|2563|1958|1657|1414|2665|311|198|180|0.2091|||||||||0.2504|0.03818|0.08289|0.10264|0.06357|0.05738|0.03576|0.02617|0.01811|0.01887|0.01518|0.01615|0.02551|0.02296|0.09052|-0.23226|||||||||-0.29745|-0.09208|-0.10037|-0.06894|-0.06126|-0.05275|-0.0296|-0.02627|-0.02122|-0.02071|-0.01638|-0.01518|-0.11082||-0.03187|15|11|63|13|47|48|202|341|317|322|303|311|321|70|11|26|||||||||||||||||||||||||
2022-12-22 09:20:36|SB.D.CAT.CASH.IP|2557|2022-12-21 00:57:20|2022-12-21 23:59:20|24172|906.9|9.56898|2022-12-21|0.70429|9|2.73286|9|-0.337126|13|2022-12-21|100|||||||||0.70429|100||66.85052|73.47003|12.86058|6.80051|12.57106|13.7985|17.58984|9.61699|2.0865|66.72221|100|100|0|||||||||0|0||51|101|1913|1130|509|734|574|898|2122|1435|0|500||||||||||2.73286||||0.29686|0.04385|0.02032|0.01383|0.01311|0.01285|0.01413|0.01529|0.16162|0.02896||||||||||||||-0.0763|-0.14602|-0.04901|-0.02251|-0.0185|-0.01468|-0.01304|-0.01697|-0.01668|-0.04965|||1|1|4|3|15|172|296|311|305|296|292|338|12|2|1||||||||||0|||||||||||||||
2022-12-22 09:20:36|SB.D.CVX.CASH.IP|2841|2022-12-21 09:00:00|2022-12-21 23:49:10|17361|1046.7|3.89691|2022-12-21|0.01551|19|1.882594|9|-1.882561|9|2022-12-21|0.19112|||||||||98.27883|100|67.04981|83.40391|82.40368|1.64878|0.85488|0.29643|0.01642|0.57183|0.01551|0.29112|80.25862|71.45392|50.04293|270|||||||||0|1|320|61|159|1850|1284|988|766|704|897|2184|1698|260|80||||||||||0.63202|||0.02863|0.07992|0.03395|0.02213|0.01664|0.01473|0.01481|0.01401|0.01616||0.00571||-0.07523|||||||||-0.46554|-0.15006|-0.06892|-0.09998|-0.08563|-0.03525|-0.01908|-0.02024|-0.01658|-0.01412|-0.01358|-0.01712|-0.21179|-0.20566||1|56|4|3|12|17|187|360|358|360|360|360|359|5|7|2|0||||||||||||||||||||||||
2022-12-22 09:20:37|UA.D.CSCO.CASH.IP|2512|2022-12-21 00:59:30|2022-12-21 23:49:30||2512.7|7.42824|2022-12-21|0.54112|20|0.293871|14|-0.146874|21|2022-12-21|100|||||||||60.70062|82.86915|57.99901|63.72965|90.94359|9.06125|1.3192|1.25521|3.33139|1.35371|1.23276|0.54112|50.07354|66.72961||0|||||||||3|4|113|52|54|4538|2981|3087|2566|2813|7282|9143|534|402||||||||||||0.02108|0.02108||0.08419|0.04696|0.03042|0.02376|0.02097|0.02185|0.02507|0.02713|0.10517||||||||||||-0.02636|-0.04346|-0.04214|-0.04637|-0.02108|-0.04111|-0.0268|-0.02314|-0.02263|-0.02284|-0.02577|-0.02603|-0.14687|||1|38|99|19|33|11|155|231|162|151|150|165|192|2|3||||||||||||||||||||||0|||
2022-12-22 09:20:37|SD.D.KO.CASH.IP|2729|2022-12-21 09:00:00|2022-12-21 23:59:30||2511.5|2.57521|2022-12-21|0.01547|17|1.419355|9|-0.329154|23|2022-12-21|50.11146|||||||||72.83139||66.69312|83.36114|88.02919|3.07345|1.35476|0.01554|0.01547|0.70993|0.58361|0.01562|37.5784|60.04385|0.29554|50|||||||||14||85|372|44|7270|3554|4066|3131|2098|2275|5872|25959|55|1132||||||||||0.60051|||0.0477|0.01586|0.03104|0.02226|0.01844|0.01569|0.01898|0.01619|0.01789|0.06274|0.0235|||||||||||-0.06669||-0.01587|-0.06347|-0.02163|-0.02608|-0.02092|-0.01825|-0.02009|-0.0157|-0.01817|-0.01924|-0.01567||-0.32915|2|11|3|12|25|164|224|150|145|144|176|228|8|5|5|||||||||||||||||||||||||
2022-12-22 09:20:38|SB.D.DOWWUS.CASH.IP|1865|2022-12-21 14:30:00|2022-12-21 20:59:50|5065|224.8|15.30517|2022-12-21|5.54045|14|0.239664|14|-0.139303|14|2022-12-21|||||||||||||||5.54045|18.61282|26.6338|13.01465|28.73605|23.91297|10.89165||||||||||||||||||836|244|130|196|176|195|223||||||||||||||||||0.04068|0.03021|0.02323|0.02357|0.02268|0.0218|0.02476||||||||||||||||||-0.04478|-0.02969|-0.0249|-0.02333|-0.02244|-0.02563|-0.02622||||164|269|248|177|195|226|249|||||||||||||||||||||||||
2022-12-22 09:20:39|SH.D.XOM.CASH.IP|3170|2022-12-21 09:00:00|2022-12-21 23:59:50|10802|2592|8.2656|2022-12-21|0.00938|20|2.132565|9|-0.670017|9|2022-12-21|85.72897|||||||||73.34272|87.79221|83.80376|44.90357|50.09068|4.9801|0.29142|1.15406|0.01066|0.5942|0.60905|0.00938|65.0583|66.71294|66.67901|28|||||||||23|10|133|450|492|5795|4313|3103|2583|1713|2546|4643|940|50|317|0.05621|||||||||0.88831|0.22628|0.13763|0.05863|0.05543|0.03875|0.02331|0.01615|0.01495|0.01313|0.01344|0.01536|0.0148||||||||||||-0.14735|-0.10064|-0.0595|-0.02623|-0.05536|-0.03899|-0.02091|-0.02052|-0.01547|-0.01437|-0.01442|-0.01656|-0.02776|||7|104|73|43|29|28|202|357|350|344|343|334|340|20|3|3|||||||||||||||||||||||||
2022-12-22 09:20:39|SC.D.GS.CASH.IP|2027|2022-12-21 00:48:20|2022-12-21 23:37:50||353.8|15.58071|2022-12-21|3.03951|11|2.603237|9|-1.427406|9|2022-12-21|100|||||||||3.07714||3.03951|94.85836|88.48397|24.38195|29.88035|20.15512|13.49876|27.50022|21.471|16.55151|75.22005|||0|||||||||0||0|14|8|619|558|473|234|184|389|694|730||||||||||||2.60324|||0.00525|0.0892|0.04692|0.02067|0.01762|0.01623|0.0143|0.01585|0.01283|||||||||||||-1.42741|||-0.60921|-0.36056|-0.06496|-0.0221|-0.02504|-0.0259|-0.02048|-0.02029|-0.01656|-0.44601|||1|2|1|19|17|136|238|179|119|142|196|224|8||||||||||0|||||||||||||||
2022-12-22 09:20:40|SC.D.HD.CASH.IP|2299|2022-12-21 00:55:40|2022-12-21 23:52:40|31001|595.5|20.74588|2022-12-21|3.38462|11|1.565806|9|-1.238252|12|2022-12-21||||||||||4.09062||3.38462|85.24936|66.83459|29.84232|17.6525|18.91151|43.36213|34.62737|21.91811|11.50993|60.23905||100||||||||||0||0|25|51|998|866|513|405|372|584|1144|1809||10||||||||||1.56581|||0.26475|0.26081|0.04123|0.02616|0.02217|0.01339|0.01315|0.0152|0.01621|0.00783||||||||||||-0.02257|||-0.41616|-0.06926|-0.04922|-0.02422|-0.02788|-0.01848|-0.01722|-0.01663|-0.01615|-0.12536||-0.04694|2|1|20|12|168|267|212|270|263|233|296|10|1||||||||||0||||||||||||||0|
2022-12-22 09:20:40|SD.D.IBM.CASH.IP|2695|2022-12-21 09:00:00|2022-12-21 23:47:20|14200|691.8|8.51749|2022-12-21|0.20509|0|2.546246|9|-1.923077|9|2022-12-21|0.20509|||||||||77.8642|100|97.50848|68.90177|88.28177|5.92047|0.91394|4.1303|5.26167|6.04744|5.36034|1.21292|50.84619|100|100|100|||||||||3|0|0|9|17|1241|809|666|428|419|731|1511|12445|0|40||||||||||1.00536|0.79508|0.73534|0.32615|0.13523|0.0322|0.02148|0.01486|0.01309|0.01277|0.01323|0.01491|||||||||||||-1.62216|-0.16949||-0.08119||-0.03101|-0.01689|-0.01532|-0.01313|-0.01201|-0.0144|-0.01696|-1.04145||-0.05623|1|18|27|40|16|17|187|336|316|305|315|318|333|2|1|1||||||||||||||||||||||||0|
2022-12-22 09:20:41|UB.D.INTC.CASH.IP|3116|2022-12-21 09:00:00|2022-12-21 23:57:30|2678|4391.7|10.96932|2022-12-21|0.53382|15|0.188608|9|-0.263158|9|2022-12-21|84.22443|||||||||65.05325|75.44892|54.26641|71.14708|62.0988|10.15506|0.53382|2.66782|2.49546|4.30863|0.8622|3.79534|64.03731|14.39264|81.2687|284|||||||||50|14|40|93|275|7085|8926|10253|9129|9117|11146|23454|887|1208|106|0.03774|||||||||0.06648|0.06125|0.0679|0.04714|0.06275|0.05725|0.04365|0.04187|0.04078|0.03737|0.03732|0.03736|0.03726|||-0.07547|||||||||-0.06903|-0.04076|-0.03769|-0.04223|-0.05911|-0.0565|-0.04468|-0.04186|-0.03983|-0.03735|-0.04225|-0.04481|-0.03726|-0.13074|-0.07477|19|157|65|48|83|29|178|201|152|122|117|121|133|25|7|16|||||||||||||||||||||||||
2022-12-22 09:20:42|SD.D.JNJ.CASH.IP|3126|2022-12-21 09:00:00|2022-12-21 23:54:20|17692|948.9|16.1041|2022-12-21|2.01496|15|1.626346|11|-1.600319|11|2022-12-21||||||||||48.72317|67.66879|96.09702|52.6474|75.08368|14.11515|2.01496|6.61451|7.06201|5.30553|4.46178|2.61842|60.34309||33.81708||||||||||1|0|1|3|16|1472|968|1101|830|612|818|1847|5243||724||||||||||0.89537|0.84803|0.78695|0.19117|0.10119|0.0239|0.01526|0.01385|0.01059|0.01042|0.01168|0.01222|0.14713||||||||||||-0.71464|-0.98387|-0.93784|-0.18224|-0.05349|-0.02271|-0.0128|-0.01149|-0.01105|-0.00933|-0.00982|-0.0116|-0.6589||-0.7204|87|132|177|42|32|206|350|318|312|340|337|345|5|3|||||||||||||||||||||||||
2022-12-22 09:20:42|SD.D.JPM.CASH.IP|2885|2022-12-21 09:00:00|2022-12-21 23:56:20|13101|1688.1|5.84093|2022-12-21|0.29208|20|2.705458|9|-0.870157|21|2022-12-21|66.80672|||||||||31.17828|96.51372|100|57.3831|71.54234|1.62714|0.30296|0.59926|1.21937|1.45154|0.29377|0.29208|66.84956|66.83833|0.8778|37|||||||||1|0|0|129|156|3150|1554|1533|1045|1154|1206|2761|128192|123|1224||||||||||0.69804|0.71324|0.16069|0.16017|0.26694|0.03572|0.0184|0.01482|0.0126|0.01169|0.01416|0.01408|||||||||||||-0.05348|-0.05345||-0.08536|-0.02783|-0.03485|-0.01732|-0.01514|-0.01423|-0.01179|-0.01326|-0.01515|-0.66609||-0.87016|3|13|57|2|14|14|188|345|340|331|347|354|354|6|3|4||||||||||||||||||||||||0|
2022-12-22 09:20:43|SE.D.MCD.CASH.IP|2382|2022-12-21 00:59:30|2022-12-21 23:57:40|26816|505.8|22.5681|2022-12-21|0.00373|23|1.136364|9|-1.666978|11|2022-12-21|100|||||||||78.77592||100|69.45285|100|18.19225|23.31654|25.84501|35.03516|29.59054|26.10123|17.1285|69.63343|50.09695|0.00373|0|||||||||0||5|61|1|601|555|493|404|368|383|1030|1289|0|1431||||||||||0.97392|||0.08204|0.00746|0.02327|0.01625|0.01258|0.01076|0.01016|0.00997|0.01113|0.01862||||||||||||-1.0072||-1.66698|-0.36119|-0.00373|-0.03077|-0.01499|-0.01176|-0.01185|-0.00798|-0.00894|-0.0111|-0.19762||-0.00373|3|9|2|13|14|171|292|302|257|284|299|333|23|2|3||||||||||||||||||||||||0|
2022-12-22 09:20:44|SE.D.MRK.CASH.IP|2766|2022-12-21 00:56:20|2022-12-21 23:56:30|11093|1420.9|9.83578|2022-12-21|2.28628|14|1.654275|9|-0.181769|12|2022-12-21||||||||||85.88877|74.71199|77.98434|100|79.07971|2.28628|4.54568|5.25852|6.51892|5.14979|7.73074|3.28907|55.59654|66.75667|100||||||||||0|0|0|3|102|2608|1502|1497|1286|1233|1326|3218|759|8|52||||||||||0.63801|0.18305|0.38813|0.26178|0.20258|0.02786|0.01677|0.01502|0.01282|0.01301|0.01261|0.01484|0.06299||||||||||||-0.05483|-0.05483||-0.18177|-0.1159|-0.02535|-0.01516|-0.01506|-0.01565|-0.01251|-0.01247|-0.01272|-0.08101||-0.01799|84|43|9|13|19|177|331|305|292|253|285|305|18|3|3|||||||||||||||||||||||||
2022-12-22 09:20:44|UC.D.MSFT.CASH.IP|4139|2022-12-21 00:59:40|2022-12-21 23:59:50|24457|2903.1|10.98935|2022-12-21|0.00803|20|0.194722|14|-0.186258|14|2022-12-21|67.69052|||||||||42.54233|56.7187|47.9026|76.68307|32.29209|8.98612|0.01077|0.00897|0.00855|0.28699|0.00816|0.00803|50.90691|81.26176|62.9981|193|||||||||58|146|34|83|329|5462|4251|3396|2409|2356|2519|6366|49743|38|184|0.08253|||||||||0.01694|0.01176|0.0195|0.01486|0.01558|0.04287|0.02654|0.0187|0.01746|0.0156|0.01552|0.02193|0.04639||0.02317|-0.05773|||||||||-0.01493|-0.01952|-0.02599|-0.02318|-0.02793|-0.04056|-0.02468|-0.02129|-0.01581|-0.01664|-0.01669|-0.0212|-0.02318|-0.00818|-0.02249|34|113|90|207|167|90|257|360|360|358|359|359|360|57|16|27|||||||||||||||||||||||||
2022-12-22 09:20:45|SE.D.NKE.CASH.IP|4208|2022-12-21 09:00:00|2022-12-21 23:59:20|11598|5418.8|9.11431|2022-12-21|0.03021|15|14.690336|9|-1.27897|9|2022-12-21|31.57388|||||||||48.76901|61.48094|63.0441|31.72649|29.00006|6.45534|0.03021|0.31364|5.15495|2.087|1.21696|0.58871|68.12429|63.66695|80.01639|1029|||||||||502|197|248|1076|1739|23904|12752|6979|4173|3388|3685|9530|1404|592|73|0.03153|||||||||0.64955|0.08905|0.1228|0.04451|0.0532|0.08967|0.04561|0.03604|0.02182|0.02017|0.02225|0.0302|0.07459||0.0496|-0.04077|||||||||-0.21313|-0.07599|-0.07183|-0.07166|-0.05893|-0.09301|-0.05158|-0.03598|-0.02386|-0.02018|-0.02216|-0.03265|-0.06046|-0.05175|-0.04311|203|136|44|54|215|211|313|357|352|331|338|333|350|47|11|30|||||||||||||||||||||||||
2022-12-22 09:20:46|SE.D.PFE.CASH.IP|2736|2022-12-21 00:59:30|2022-12-21 23:58:10|5139|3257.2|3.42022|2022-12-21|0.01903|16|3.229062|9|-0.447123|9|2022-12-21|0.27337|||||||||75.1124|62.65334|50.09722|39.09587|64.06893|3.19164|0.0193|0.01903|0.55968|1.33469|0.58414|0.01929|81.92789|100|66.70543|512|||||||||30|22|169|593|645|5960|5273|4190|3415|4902|5181|7943|32611|10|409||||||||||0.6807|0.51339||0.06987|0.12416|0.03998|0.02388|0.02121|0.0222|0.02136|0.02298|0.02351|0.50584|0.31101||-0.13653|||||||||-0.21411||-0.06476|-0.1388|-0.06766|-0.04224|-0.0237|-0.02453|-0.02164|-0.02002|-0.02251|-0.02092|-0.11601||-0.11614|2|24|16|6|18|25|190|245|188|185|152|177|196|11|14|3|||||||||||||||||||||||||
2022-12-22 09:20:46|SE.D.PG.CASH.IP|2911|2022-12-21 09:00:00|2022-12-21 23:57:40||1031.2|12.51252|2022-12-21|1.49057|20|2.663306|9|-1.10255|10|2022-12-21|100|||||||||40.34105|61.88657|74.5926|78.38316|60.12148|17.7278|4.48737|8.89501|14.25323|6.02539|4.4564|1.49057|33.48299|22.40763||15|||||||||38|0|1|7|117|2296|1485|1070|684|622|920|1708|368|452||0.01994|||||||||0.6465|0.49476|0.56856|0.24152|0.14612|0.02707|0.01584|0.01359|0.01388|0.01147|0.01196|0.01359|0.57662||||||||||||-0.37169|-0.66479|-0.31898|-0.12117|-0.07798|-0.02624|-0.01516|-0.01246|-0.0102|-0.01028|-0.00966|-0.01248|-0.10547|-0.25756||3|60|109|47|46|10|209|313|304|323|316|315|338|12|9|||||||||||||||||||||||||
2022-12-22 09:20:47|SH.D.UTX.CASH.IP|2605|2022-12-21 09:00:00|2022-12-21 23:58:20||947.4|8.0153|2022-12-21|0.43757|0|1.878914|9|-1.104418|13|2022-12-21|0.43757|||||||||1.82377|||82.89505|42.391|4.51224|3.46812|7.136|6.77809|7.39096|9.33847|5.01296|71.57992|100|33.40331|0|||||||||1|||13|35|1529|1341|753|790|749|906|1505|3167|25|126||||||||||1.87891|||0.11212||0.03161|0.02168|0.01555|0.01514|0.01358|0.01482|0.0148||||||||||||||||-0.06341|-0.35392|-0.03347|-0.018|-0.01604|-0.0157|-0.01258|-0.01584|-0.01519|-0.17534|-0.05496|-0.04993|1|1|52|12|179|319|295|281|244|311|320|14|7|3||||||||||0|||||||||||||||
2022-12-22 09:20:47|SG.D.TRVUS.CASH.IP|1711|2022-12-21 14:30:00|2022-12-21 20:59:50|18937|198.9|31.82126|2022-12-21|13.53831|20|0.579804|14|-0.372916|14|2022-12-21|||||||||||||||21.9538|42.56399|45.05414|45.47703|45.81971|38.116|13.53831||||||||||||||||||378|269|125|112|170|185|312||||||||||||||||||0.04779|0.02009|0.01539|0.01362|0.014|0.01265|0.01337||||||||||||||||||-0.04641|-0.01897|-0.01878|-0.01247|-0.01133|-0.01294|-0.01398||||87|261|211|209|238|210|259|||||||||||||||||||||||||
2022-12-22 09:20:48|SH.D.UNH.CASH.IP|2471|2022-12-21 09:00:00|2022-12-21 23:57:50|52402|391.8|10.04309|2022-12-21|2.31068|9|1.463838|9|-0.586827|10|2022-12-21|100|||||||||2.31068|75.40023||95.51282|75.09889|7.99925|4.17648|11.20286|15.51356|11.35805|11.84625|3.77359|57.39223|43.12457|50.0218|5|||||||||0|8||18|141|837|599|260|223|177|374|716|3832|36|106|0.23526|||||||||1.46384|0.14405||0.0187|0.0051|0.03003|0.0176|0.01359|0.01343|0.01012|0.01268|0.01205||||||||||||||-0.55803||-0.28094|-0.25233|-0.04112|-0.01891|-0.01554|-0.01677|-0.01289|-0.01155|-0.01427|-0.29788|||16|1|12|22|16|165|292|278|278|274|271|321|7|7|2||||||||||0|||||||||||||||
2022-12-22 09:20:49|SH.D.VZ.CASH.IP|3092|2022-12-21 09:00:00|2022-12-21 23:59:10|3759|6062.8|2.4736|2022-12-21|0.02638|18|2.243767|9|-0.431499|9|2022-12-21|60.05936|||||||||47.16108|78.03003|100|56.38653|58.43207|6.57857|1.13129|0.778|1.7208|0.02638|0.02656|0.88838|61.62639|50.1328|88.89477|62|||||||||4|13|1|603|414|10297|14426|10490|9024|18078|11733|21445|16245|171|1||||||||||0.5948||0.10805|0.16173|0.05372|0.04789|0.03424|0.02763|0.02896|0.03293|0.02657|0.02654|0.2302||||||||||||-0.19784|-0.12587|-0.24246|-0.11356|-0.05384|-0.04341|-0.03271|-0.03535|-0.03124|-0.03368|-0.02761|-0.02844|-0.0797|||5|15|9|8|16|12|168|181|133|118|127|131|116|13|2|9|||||||||||||||||||||||||
2022-12-22 09:20:49|SH.D.VUS.CASH.IP|2735|2022-12-21 09:00:00|2022-12-21 23:59:00|20681|891|12.2421|2022-12-21|0.20146|0|1.309377|9|-0.541534|21|2022-12-21|0.20146|||||||||64.57221|71.79862|100|76.88339|81.08932|7.41996|9.31762|11.56324|19.94322|15.96462|13.87191|5.03273|60.2671||40.15832|184|||||||||0|3|2|5|95|2248|1223|901|507|664|874|1680|3941||494||||||||||0.5385|0.20732|0.01704|0.20552|0.3102|0.03142|0.02043|0.0134|0.01288|0.01245|0.01223|0.01482|||0.26111|||||||||||-0.31074|-0.06813|-0.17352|-0.07844|-0.04823|-0.02019|-0.01541|-0.01583|-0.01337|-0.01323|-0.01623|-0.54153|||2|14|7|15|73|21|163|323|286|251|276|296|319|5|5|||||||||||||||||||||||||
2022-12-22 09:20:50|SH.D.WAG.CASH.IP|2206|2022-12-21 14:30:00|2022-12-21 20:59:50|3859|1948.9|1.34047|2022-12-21|0.02585|19|0.503778|14|-0.336613|15|2022-12-21|||||||||||||||2.38389|2.26746|3.88848|2.14424|1.59604|0.02585|0.0623||||||||||||||||||6692|2862|1773|1272|1137|2176|1546||||||||||||||||||0.07114|0.04462|0.03022|0.03059|0.03184|0.03203|0.03142||||||||||||||||||-0.07422|-0.04156|-0.03194|-0.03151|-0.02738|-0.02724|-0.03186||||171|313|259|236|191|216|259|||||||||||||||||||||||||
2022-12-22 09:20:51|SH.D.WMT.CASH.IP|2541|2022-12-21 09:00:00|2022-12-21 23:46:50|14084|1134.3|5.88082|2022-12-21|2.3104|14|2.104741|9|-0.303197|21|2022-12-21|100|||||||||80.9358|100|100|90.96206|100|2.3104|3.02883|5.37637|4.96376|7.65598|4.7754|2.56079|33.61388||83.36777|52|||||||||3|0|0|3|134|2063|1321|1014|698|744|788|1992|46713||57||||||||||0.69983|0.04861||0.04685||0.02362|0.01802|0.01389|0.01081|0.01137|0.01299|0.01152|||||||||||||-0.09013||||-0.14506|-0.02953|-0.01587|-0.01282|-0.01171|-0.01004|-0.01194|-0.0128|-0.3032||-0.20619|2|26|8|6|11|2|176|332|317|303|314|336|353|3|6|||||||||||||||||||||||||
2022-12-22 09:20:51|UB.D.GOOGUS.CASH.IP|3768|2022-12-21 09:05:00|2022-12-21 23:59:10|9045|3201.4|8.75564|2022-12-21|0.29388|15|0.179937|14|-0.277162|0|2022-12-21|55.92418|||||||||65.69441|40.63777|36.73125|48.98636|40.34656|5.59442|0.29388|0.57445|0.30034|0.31128|0.60663|0.30027|46.4713|71.4515|76.01726|170|||||||||10|103|78|72|306|5835|4767|3617|2360|2546|2584|5447|108802|157|265|0.04999|||||||||0.02218|0.02228|0.02927|0.02282|0.01748|0.04544|0.02987|0.02363|0.0218|0.01963|0.0186|0.01875|0.0693||0.02215|-0.18301|||||||||-0.02255|-0.05004|-0.02972|-0.03347|-0.04704|-0.04342|-0.02712|-0.02366|-0.02128|-0.01826|-0.01837|-0.023|-0.0406|-0.03318||34|131|74|71|135|77|252|357|356|347|334|336|346|28|14|25|||||||||||||||||||||||||
2022-12-22 09:20:52|UC.D.NFLX.CASH.IP|3297|2022-12-21 09:00:00|2022-12-21 23:59:30|29699|781.6|16.13649|2022-12-21|3.99037|20|0.554593|9|-0.624138|9|2022-12-21|75.05017|||||||||83.67189|81.9313|85.35244|80.07075|69.15371|10.9276|5.44069|5.6791|8.95109|8.55071|10.36331|3.99037|73.10387|44.50667|37.56625|7|||||||||10|38|86|167|123|1498|1303|1158|630|605|733|1388|11889|218|50||||||||||0.15475||0.24889|0.00345|0.02314|0.06449|0.03725|0.02478|0.01886|0.02051|0.01982|0.01939|0.02348|0.05869|||||||||||-0.18901|-0.08269|-0.02763|-0.0668|-0.01583|-0.06456|-0.04104|-0.03372|-0.02066|-0.02031|-0.02011|-0.02253|-0.02684|-0.1005||8|272|11|34|35|55|213|335|320|292|294|310|329|26|9|8|||||||||||||||||||||||||
2022-12-22 09:20:53|UB.D.FB.CASH.IP|4044|2022-12-21 09:01:00|2022-12-21 23:59:50|11947|2306|9.33142|2022-12-21|0.01206|20|0.301205|14|-0.300017|14|2022-12-21|63.67925|||||||||42.88261|32.02956|56.88524|49.60644|42.14575|11.20057|0.01838|0.29329|0.29444|0.2959|0.84854|0.01206|56.30797|75.02401|40.0334|361|||||||||38|9|28|318|424|5140|3734|3413|2154|2529|2503|3889|42762|220|71||||||||||0.02927|0.01485|0.01832|0.05375|0.05227|0.06332|0.03499|0.02862|0.02404|0.02169|0.02029|0.02125|0.0362|0.11705||-0.07082|||||||||-0.03839|-0.02474|-0.03137|-0.04534|-0.05864|-0.05869|-0.03424|-0.02751|-0.02215|-0.02145|-0.02012|-0.02376|-0.0522|-0.10015|-0.00835|22|117|135|199|97|88|251|359|358|356|355|359|360|32|8|5|||||||||||||||||||||||||
2022-12-22 09:20:53|UA.D.AMZN.CASH.IP|4495|2022-12-21 09:00:00|2022-12-21 23:59:30|8689|5692.7|6.86816|2022-12-21|0.01159|20|0.186807|14|-0.347625|14|2022-12-21|44.32603|||||||||68.57311|46.26434|34.36873|37.92995|25.41755|5.99967|0.29167|0.01245|0.29978|0.01168|0.01183|0.01159|31.90643|71.44613|36.86758|447|||||||||102|168|277|980|858|12248|14152|8038|6089|4901|5906|11921|52819|487|281|0.02133|||||||||0.03626|0.03032|0.01549|0.05304|0.0226|0.05267|0.03916|0.02588|0.02211|0.01881|0.02153|0.02151|0.02449||0.01728|-0.02584|||||||||-0.04078|-0.04313|-0.03255|-0.03968|-0.02815|-0.06844|-0.0376|-0.02693|-0.02364|-0.02194|-0.02201|-0.02552|-0.0192|-0.03455|-0.01728|79|108|78|35|132|130|268|360|356|347|356|354|355|69|21|38|||||||||||||||||||||||||
2022-12-22 09:21:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:00|EC.D.ACCP.CASH.IP|1284|2022-12-21 08:51:10|2022-12-21 16:29:50|2421|65.4|24.25188|2022-12-21|23.87382|8|0.166806|8|-0.124792|8|2022-12-21|||||||||23.87382|36.92843|35.67496|53.47536|44.47891|51.49851|43.98958|30.80813|51.3826||||||||||||||||91|64|110|85|57|72|73|131|106||||||||||||||||0.06774|0.0415|0.04597|0.04136|0.04138|0.04131|0.04122|0.05308|0.04132||||||||||||||||-0.05153|-0.04147|-0.04724|-0.04137||-0.04126|-0.04672|-0.04333|-0.04718||||||||147|122|87|58|54|68|91|104|37|||||||||||||||||||||||||
2022-12-22 09:21:01|SA.D.BABA.CASH.IP|3436|2022-12-21 09:00:00|2022-12-21 23:59:10|8807|4181.8|9.0964|2022-12-21|0.01328|18|0.325165|14|-0.313007|14|2022-12-21|77.30647|||||||||74.43294|79.20771|82.37033|58.77496|71.04596|12.91959|0.29483|0.0146|0.61958|0.01328|0.01373|0.30362|73.74117|87.52202|80.01862|355|||||||||240|251|168|484|535|12031|9320|4643|3717|3568|4024|6950|1293|156|96|0.13932|||||||||0.05239|0.03472|0.04175|0.05347|0.03097|0.07736|0.03611|0.02818|0.02137|0.0201|0.02038|0.02396|0.03414|0.22753|0.07041|-0.1969|||||||||-0.0553|-0.10091|-0.02214|-0.03354|-0.02538|-0.05945|-0.03932|-0.02909|-0.02278|-0.01949|-0.02351|-0.02579|-0.0615|-0.03979|-0.03406|22|82|24|34|63|69|225|358|354|330|328|345|344|19|16|25|||||||||||||||||||||||||
2022-12-22 09:21:02|SA.D.ACBUS.CASH.IP|1868|2022-12-21 14:30:00|2022-12-21 20:59:50|94.46|3398.9|14.00968|2022-12-21|10.70871|20|1.134904|20|-1.070142|20|2022-12-21|||||||||||||||37.99241|33.20313|36.26531|51.74212|60.99047|47.46091|10.70871||||||||||||||||||5289|8798|6546|6709|5689|3162|2977||||||||||||||||||0.07007|0.06623|0.04629|0.03959|0.06665|0.09348|0.68134||||||||||||||||||-0.13489|-0.08884|-0.14234|-0.09219|-0.09782|-0.04908|-0.73673||||98|112|83|89|64|114|168|||||||||||||||||||||||||
2022-12-22 09:21:02|UA.D.CARUS.CASH.IP|1376|2022-12-21 14:30:00|2022-12-21 20:59:50|16709|192.4|29.60498|2022-12-21|30.53762|14|0.44447|14|-0.392295|15|2022-12-21|||||||||||||||30.53762|47.69664|41.68603|51.80665|48.19267|35.00713|33.82801||||||||||||||||||441|137|313|297|268|206|163||||||||||||||||||0.09036|0.03141|0.02813|0.01586|0.03596|0.03126|0.02606||||||||||||||||||-0.14201|-0.08395|-0.05586|-0.0381|-0.0948|-0.03805|-0.03682||||96|183|89|87|131|172|252|||||||||||||||||||||||||
2022-12-22 09:21:03|ED.D.BAS.CASH.IP|2929|2022-12-21 08:51:10|2022-12-21 16:29:50|4646.5|158.8|11.96861|2022-12-21|8.06871|8|0.151302|15|-0.163061|8|2022-12-21|||||||||8.06871|11.45173|16.21459|23.09657|16.5504|19.5605|16.38419|12.07281|10.96729||||||||||||||||265|251|208|91|112|111|126|190|323||||||||||||||||0.02569|0.01665|0.01558|0.01565|0.01328|0.01547|0.01501|0.01678|0.01427||||||||||||||||-0.02779|-0.01987|-0.01749|-0.0146|-0.01234|-0.01302|-0.01448|-0.01717|-0.01416||||||||336|280|247|247|242|261|275|307|137|||||||||||||||||||||||||
2022-12-22 09:21:03|ED.D.BMW.CASH.IP|2487|2022-12-21 08:51:10|2022-12-21 16:29:50|8432|99|15.73788|2022-12-21|8.20972|8|0.120467|8|-0.240529|8|2022-12-21|||||||||8.20972|16.15084|13.92237|25.26028|36.45941|26.83262|20.89068|12.3576|17.83601||||||||||||||||91|74|131|96|64|86|176|158|304||||||||||||||||0.02483|0.01741|0.01846|0.01544|0.01586|0.01514|0.01652|0.01572|0.01831||||||||||||||||-0.02989|-0.01487|-0.01834|-0.01437|-0.01347|-0.0134|-0.01679|-0.01561|-0.01357||||||||318|279|187|206|225|179|206|235|101|||||||||||||||||||||||||
2022-12-22 09:21:04|UA.D.BNTXUS.CASH.IP|1610|2022-12-21 00:48:20|2022-12-21 23:58:10|17785|251.4|23.1664|2022-12-21|15.37821|12|0.848896|11|-1.126616|12|2022-12-21|100|||||||||48.03517|57.00616|46.08996|15.37821|52.86565|23.74664|36.06371|44.62904|36.68534|45.29032|27.63605|20.10448|34.00633||100|30|||||||||16|5|3|384|78|352|360|260|231|335|324|605|16087||0||||||||||0.07832|0.14507|0.26585|0.28579|0.07808|0.13408|0.05072|0.04838|0.03079|0.04757|0.03829|0.03527|0.17431|||-0.57471|||||||||-0.10115|-0.11326|-0.12397|-0.36214|-0.14298|-0.14851|-0.09701|-0.0659|-0.06091|-0.07179|-0.09225|-0.06121||||4|67|44|48|34|38|115|142|119|82|73|98|150|3|1|||||||||||||||||||||||||
2022-12-22 09:21:04|SB.D.CCL.CASH.IP|2330|2022-12-21 14:30:00|2022-12-21 20:59:50|846|27884.5|0.32733|2022-12-21|0.11531|19|1.179245|14|-0.824499|14|2022-12-21|||||||||||||||0.70702|0.9693|1.20315|1.05114|0.11761|0.11531|0.38956||||||||||||||||||99337|55643|43659|36794|37378|41288|21340||||||||||||||||||0.355|0.19282|0.13223|0.12768|0.13262|0.12484|0.12655||||||||||||||||||-0.28978|-0.14954|-0.13988|-0.11741|-0.11758|-0.11621|-0.12123||||171|234|184|107|71|104|156|||||||||||||||||||||||||
2022-12-22 09:21:05|EJ.D.CSGN.CASH.IP|2182|2022-12-21 08:51:40|2022-12-21 16:19:50|282.2|2051.2|25.56108|2022-12-21|17.64379|8|0.287563|15|-0.183419|8|2022-12-21|||||||||17.64379|34.47117|40.67287|34.54096|47.12618|47.18914|29.20712|26.43803|28.03844||||||||||||||||2418|1719|1777|1661|1532|1793|2745|2586|2175||||||||||||||||0.05824|0.0475|0.04074|0.0435|0.0415|0.04289|0.05103|0.05415|0.05932||||||||||||||||-0.05638|-0.0449|-0.04465|-0.03853|-0.04117|-0.04058|-0.04891|-0.04412|-0.04126||||||||256|212|187|142|155|176|240|250|75|||||||||||||||||||||||||
2022-12-22 09:21:05|ED.D.DCX.CASH.IP|2772|2022-12-21 08:51:30|2022-12-21 16:29:50|6274|185.4|16.46902|2022-12-21|8.26972|8|0.112594|8|-0.242209|8|2022-12-21|||||||||8.26972|23.65166|25.22176|23.72829|33.51151|27.045|20.72638|12.18759|15.52391||||||||||||||||209|144|179|139|131|212|164|244|467||||||||||||||||0.02926|0.02082|0.02013|0.02063|0.01735|0.02012|0.0193|0.02067|0.02086||||||||||||||||-0.02948|-0.01925|-0.01972|-0.01872|-0.0187|-0.02028|-0.01941|-0.0213|-0.02198||||||||328|292|250|232|209|222|227|263|129|||||||||||||||||||||||||
2022-12-22 09:21:06|ED.D.DHERGY.CASH.IP|2091|2022-12-21 08:51:20|2022-12-21 16:29:50|4506|75.4|22.19939|2022-12-21|15.64055|8|0.468959|15|-0.36273|8|2022-12-21|||||||||15.64055|34.43468|20.75848|39.21404|24.62934|29.53786|19.65007|20.14389|30.47819||||||||||||||||84|108|90|44|112|72|84|126|120||||||||||||||||0.06251|0.03976|0.03993|0.03534|0.05034|0.03407|0.03977|0.05346|0.03865||||||||||||||||-0.05483|-0.04704|-0.03351|-0.03886|-0.04283|-0.0427|-0.04591|-0.04432|-0.02984||||||||264|192|174|120|175|156|194|229|115|||||||||||||||||||||||||
2022-12-22 09:21:07|SB.D.DAL.CASH.IP|2485|2022-12-21 00:59:30|2022-12-21 23:58:30|3367|2299.7|3.40322|2022-12-21|0.02935|18|0.70122|12|-1.299094|11|2022-12-21|80.03027|||||||||100|88.9967|64.1173|81.0319|66.73705|5.35934|0.37561|1.08185|1.07654|0.02935|0.02949|1.47113|50.24585|57.21484|77.88349|220|||||||||0|44|105|166|197|4857|2913|3090|2364|1862|2071|4616|1553|233|324|0.20436||||||||||0.24257|0.40453|0.70122|0.0905|0.06356|0.04401|0.0384|0.03327|0.03046|0.03091|0.03134|0.02969||||||||||||-0.88012|-0.09088|-0.90834|-0.466|-0.07533|-0.06622|-0.04157|-0.03656|-0.03428|-0.02952|-0.0366|-0.03846|-0.47534|||10|4|9|11|21|18|188|289|190|191|167|162|208|4|7|9|||||||||||||||||||||||||
2022-12-22 09:21:07|ED.D.DBK.CASH.IP|2716|2022-12-21 08:51:10|2022-12-21 16:29:50|1067.2|1347.9|15.93147|2022-12-21|10.23751|8|0.419127|9|-0.230415|8|2022-12-21|||||||||10.23751|22.13791|19.00476|17.5279|28.52417|27.42557|24.66094|17.644|19.10887||||||||||||||||1104|1103|795|1247|861|1745|1595|1966|2310||||||||||||||||0.03497|0.03704|0.02386|0.0234|0.02445|0.02495|0.02644|0.02673|0.02412||||||||||||||||-0.03943|-0.02817|-0.03006|-0.02312|-0.02027|-0.02508|-0.02529|-0.02428|-0.02291||||||||314|285|253|200|200|208|276|227|131|||||||||||||||||||||||||
2022-12-22 09:21:08|ED.D.LHAG.CASH.IP|2052|2022-12-21 08:51:40|2022-12-21 16:29:50|811.9|610.3|19.37563|2022-12-21|19.71007|16|0.445986|13|-0.222003|8|2022-12-21|||||||||23.88297|22.31764|30.34919|21.94537|33.36691|27.88138|29.1506|24.12853|19.71007||||||||||||||||651|390|436|1476|514|502|400|803|1345||||||||||||||||0.03378|0.02262|0.01998|0.02317|0.02951|0.04183|0.02357|0.02281|0.02334||||||||||||||||-0.03646|-0.02326|-0.01553|-0.02264|-0.02546|-0.02419|-0.02431|-0.022|-0.03078||||||||235|175|155|146|156|158|182|195|127|||||||||||||||||||||||||
2022-12-22 09:21:08|SB.D.D.CASH.IP|2136|2022-12-21 14:30:00|2022-12-21 20:59:50|6001|1026.4|10.41632|2022-12-21|7.81|20|0.134161|14|-0.117253|14|2022-12-21|||||||||||||||8.97288|12.10139|9.22966|18.35075|18.77189|18.6366|7.81||||||||||||||||||1302|1350|1326|1048|1006|917|1185||||||||||||||||||0.03836|0.02588|0.02252|0.02336|0.02067|0.02127|0.0247||||||||||||||||||-0.03566|-0.02478|-0.02117|-0.01992|-0.01847|-0.02177|-0.02334||||157|265|239|251|224|231|296|||||||||||||||||||||||||
2022-12-22 09:21:09|EJ.D.DUFNSW.CASH.IP|863|2022-12-21 08:53:00|2022-12-21 16:19:50|3917|97.8|24.71502|2022-12-21|31.95993|10|0.153571|12|-0.153413|12|2022-12-21|||||||||34.42679|32.04884|31.95993|44.47773|43.31374|36.54651|35.03335|49.4933|48.31128||||||||||||||||71|79|102|98|124|96|95|124|92||||||||||||||||0.05173|0.03175|0.02839|0.03595|0.05117|0.03655|0.03529|0.04624|0.02564||||||||||||||||-0.04615|-0.05158|-0.03688|-0.03136|-0.07237|-0.03239|-0.04398|-0.03283|-0.05134||||||||99|75|47|54|67|63|60|93|29|||||||||||||||||||||||||
2022-12-22 09:21:10|SB.D.EQR.CASH.IP|2038|2022-12-21 14:30:00|2022-12-21 20:59:50|5905|763.2|13.12748|2022-12-21|7.07091|20|0.304465|14|-0.167983|14|2022-12-21|||||||||||||||19.80221|20.80443|17.92789|19.32164|17.41263|13.58259|7.07091||||||||||||||||||850|1208|656|308|1476|1224|429||||||||||||||||||0.04338|0.02717|0.02254|0.01889|0.02353|0.02823|0.02639||||||||||||||||||-0.03703|-0.02858|-0.02688|-0.0215|-0.02183|-0.02595|-0.02543||||152|284|229|228|230|236|299|||||||||||||||||||||||||
2022-12-22 09:21:11|UB.D.EXPE.CASH.IP|2028|2022-12-21 14:30:00|2022-12-21 20:59:50|8644|665.2|12.61995|2022-12-21|6.8958|20|0.797688|14|-0.355138|14|2022-12-21|||||||||||||||13.65355|12.0438|14.8778|26.54035|25.04041|15.90432|6.8958||||||||||||||||||1860|1358|703|580|511|449|503||||||||||||||||||0.09296|0.05378|0.03427|0.0271|0.02416|0.02533|0.02141||||||||||||||||||-0.10959|-0.05201|-0.03079|-0.02838|-0.02621|-0.02382|-0.02563||||126|234|236|234|228|227|292|||||||||||||||||||||||||
2022-12-22 09:21:11|SC.D.FRT.CASH.IP|1604|2022-12-21 14:30:00|2022-12-21 20:59:50|10171|59|35.38888|2022-12-21|27.09671|20|0.345952|14|-0.156648|14|2022-12-21|||||||||||||||38.60073|52.51388|45.68832|58.27941|42.67398|38.74795|27.09671||||||||||||||||||166|77|32|42|60|43|78||||||||||||||||||0.06082|0.02161|0.023|0.01955|0.01919|0.01703|0.02316||||||||||||||||||-0.03317|-0.01991|-0.01942|-0.01834|-0.01757|-0.01777|-0.02043||||65|183|195|194|197|217|281|||||||||||||||||||||||||
2022-12-22 09:21:12|SC.D.F.CASH.IP|3621|2022-12-21 09:00:00|2022-12-21 23:59:50|1173|10863.8|2.14107|2022-12-21|0.08512|18|0.257732|14|-0.520382|9|2022-12-21|67.9067|||||||||82.43477|100|100|56.09011|53.916|4.0854|0.08591|2.16712|0.08563|0.08512|0.08515|0.08528|45.92913|33.3899|33.38981|1521|||||||||292|181|84|446|3966|34249|56941|56754|48761|65208|62791|110797|49802|4056|1691|0.08688|||||||||0.08673|||0.08658||0.10761|0.12901|0.08574||0.08532|||||||||||||||-0.32537|-0.3021||-0.10811|-0.09875|-0.11619|-0.08581||||-0.08489||-0.12751||-0.08467|28|17|9|2|25|26|125|56|48|37|27|25|19|24|3|3|||||||||||||||||||||||||
2022-12-22 09:21:12|SC.D.GMUS.CASH.IP|2712|2022-12-21 09:00:00|2022-12-21 23:52:40|3572|2858.4|5.23981|2022-12-21|0.02764|19|2.561863|9|-1.059086|21|2022-12-21|77.86919|||||||||83.75634|59.28852|1.01408|95.02829|64.24885|7.77343|1.2188|0.0279|0.57112|1.31779|0.02764|0.02789|33.68402|50.08347|100|87|||||||||0|70|63|47|337|5708|4027|3568|3264|5557|6936|6684|3256|0|96|0.14192|||||||||0.19325|0.20488||0.13437|0.28187|0.06621|0.03735|0.03553|0.0287|0.03534|0.02785|0.02953|0.08389|||-0.14172|||||||||-0.12996|-0.20838|-0.25288|-0.05654|-0.10563|-0.06864|-0.04199|-0.03468|-0.03663|-0.03598|-0.03218|-0.03461|-0.44593|||9|61|34|1|20|25|194|252|201|184|155|137|163|6|2|3||||||||||||0|||||||||||||
2022-12-22 09:21:13|UB.D.GILD.CASH.IP|2171|2022-12-21 09:00:00|2022-12-21 23:41:00|8527|1393.9|8.49575|2022-12-21|0.10553|21|0.547619|12|-0.236407|12|2022-12-21||||||||||81.89223|80.08274|85.24652|85.3533|83.37454|1.78097|5.73042|3.09319|3.71852|4.18148|2.85877|1.69138|0.10553||0.10555||||||||||3|0|0|19|132|1466|1005|882|746|923|916|2278|0||12||||||||||0.10665||0.12014|0.18823||0.03178|0.02483|0.02106|0.01695|0.01799|0.01673|0.01832|||||||||||||-0.05721||-0.07691|-0.13389|-0.02363|-0.03409|-0.01848|-0.01791|-0.01721|-0.01478|-0.01574|-0.01749||||55|5|27|34|6|173|280|260|243|216|246|298|1|1|||||||||||||||||||||||||
2022-12-22 09:21:14|SC.D.HLTUS.CASH.IP|2023|2022-12-21 14:30:00|2022-12-21 20:59:50|12723|853.4|16.44585|2022-12-21|11.10853|20|0.480397|14|-0.233827|14|2022-12-21|||||||||||||||16.15677|21.93744|23.89172|28.24675|27.11631|22.02597|11.10853||||||||||||||||||2186|1301|882|639|1224|843|597||||||||||||||||||0.06859|0.03807|0.02135|0.02128|0.01845|0.01525|0.01974||||||||||||||||||-0.07859|-0.04317|-0.02658|-0.01888|-0.0177|-0.01709|-0.02096||||156|265|218|241|203|200|271|||||||||||||||||||||||||
2022-12-22 09:21:14|SD.D.JKSUS.CASH.IP|1467|2022-12-21 14:30:00|2022-12-21 20:59:50|4893|354.3|35.25821|2022-12-21|17.54757|14|0.690521|14|-1.638362|14|2022-12-21|||||||||||||||17.54757|31.44455|57.65567|70.30128|62.58541|47.0244|23.52142||||||||||||||||||1101|535|342|154|293|281|243||||||||||||||||||0.11585|0.08685|0.06211|0.07039|0.06891|0.07753|0.06086||||||||||||||||||-0.33945|-0.10481|-0.08133|-0.05217|-0.06955|-0.07048|-0.06772||||135|205|179|178|128|145|223|||||||||||||||||||||||||
2022-12-22 09:21:14|SD.D.JMIAUS.CASH.IP|1005|2022-12-21 14:30:00|2022-12-21 20:59:50|337|1353.6|0.18169|2022-12-21|0.29232|16|1.186944|14|-0.887574|14|2022-12-21|||||||||||||||0.30522|0.29526|0.29232|0.29274|0.29421|0.29254|1.14071||||||||||||||||||2301|2898|8915|8070|6876|7060|722||||||||||||||||||0.3899|0.29326|0.29326|0.29326||0.2924|0.30456||||||||||||||||||-0.36606|-0.29369|||||-0.31827||||83|46|10|5|10|6|118|||||||||||||||||||||||||
2022-12-22 09:21:15|EG.D.KPN.CASH.IP|1162|2022-12-21 08:51:20|2022-12-21 16:29:50|294.3|987.2|19.04025|2022-12-21|23.94871|13|0.137599|8|-0.13741|8|2022-12-21|||||||||29.15992|35.7427|28.60257|65.32009|38.91835|23.94871|45.47704|26.34747|39.561||||||||||||||||1900|1300|1362|1085|1402|2271|1988|1443|1528||||||||||||||||0.04898|0.03431|0.03418|0.03422|0.03422|0.04785|0.03724|0.03407|0.03404||||||||||||||||-0.0438|-0.03427|-0.0342|-0.03422|-0.03421|-0.03417|-0.03413|-0.03974|-0.03403||||||||158|70|56|49|36|46|88|57|43|||||||||||||||||||||||||
2022-12-22 09:21:15|SD.D.LMT.CASH.IP|1433|2022-12-21 14:30:00|2022-12-21 20:59:50|48740|258.2|17.75548|2022-12-21|11.31787|20|0.231534|14|-0.159738|14|2022-12-21|||||||||||||||23.34906|40.233|35.20543|36.0424|41.63479|33.65027|11.31787||||||||||||||||||614|371|272|294|387|304|277||||||||||||||||||0.04896|0.01961|0.01978|0.01877|0.00948|0.01053|0.01143||||||||||||||||||-0.07229|-0.0336|-0.0252|-0.02877|-0.02533|-0.0222|-0.01957||||56|117|128|125|113|122|142|||||||||||||||||||||||||
2022-12-22 09:21:16|EC.D.MCA.CASH.IP|2634|2022-12-21 08:51:30|2022-12-21 16:29:50|69070|12.4|9.27788|2022-12-21|1.49774|15|0.087566|15|-0.160233|8|2022-12-21|||||||||5.54435|11.97258|14.81553|22.54814|17.08761|12.71292|12.66827|1.49774|2.14244||||||||||||||||16|12|10|7|9|9|13|20|26||||||||||||||||0.02684|0.01953|0.01762|0.0164|0.01727|0.01884|0.01865|0.0234|0.02027||||||||||||||||-0.02348|-0.01803|-0.02045|-0.01691|-0.01835|-0.01769|-0.01906|-0.01894|-0.01664||||||||326|276|250|213|205|189|245|270|94|||||||||||||||||||||||||
2022-12-22 09:21:17|UC.D.MRNAUS.CASH.IP|3044|2022-12-21 09:01:00|2022-12-21 23:58:00||1013.6|10.57917|2022-12-21|2.94586|15|0.911252|14|-0.913063|14|2022-12-21|75.04865|||||||||77.10213|72.59835|38.04382|73.32522|32.19766|6.60075|2.94586|6.41678|6.44788|8.79776|9.46248|9.64812|62.56466|85.72243|33.40772|66|||||||||27|30|136|118|401|2309|2077|1209|1207|1116|1474|1785|119|28|125|0.02957|||||||||0.13002|0.08682|0.04948|0.0511|0.19168|0.10818|0.05781|0.04275|0.03762|0.02867|0.02803|0.02652|0.02378|||-0.00986|||||||||-0.19651|-0.18486|-0.22171|-0.11404|-0.14129|-0.16964|-0.06822|-0.05201|-0.04181|-0.02895|-0.02848|-0.02846|-0.02379|-0.04274|-0.06646|16|65|58|8|41|50|203|316|284|251|263|255|281|24|7|3|||||||||||||||||||||||||
2022-12-22 09:21:17|EJ.D.NESN.CASH.IP|2071|2022-12-21 08:51:40|2022-12-21 16:19:50|10834|632|8.32085|2022-12-21|7.42619|16|0.074613|8|-0.093423|8|2022-12-21|||||||||12.86992|19.90827|11.58308|8.01969|16.17962|8.12651|10.61595|7.58674|7.42619||||||||||||||||243|228|253|7452|207|336|383|697|407||||||||||||||||0.02886|0.01955|0.02091|0.01857|0.01857|0.01858|0.01991|0.02033|0.02152||||||||||||||||-0.02388|-0.02014|-0.01933|-0.02205|-0.01972|-0.02052|-0.01999|-0.02071|-0.0246||||||||218|181|147|100|99|111|151|185|54|||||||||||||||||||||||||
2022-12-22 09:21:18|SE.D.NIOUS.CASH.IP|3492|2022-12-21 09:01:00|2022-12-21 23:59:30|1178|8095|3.33911|2022-12-21|0.08493|20|0.806452|9|-1.077199|14|2022-12-21|66.70633|||||||||44.0919|53.97943|63.2944|58.44863|29.04385|5.12768|1.00515|0.0879|0.08768|0.08689|0.08596|0.08493|33.42928|100|40.07205|384|||||||||500|708|478|1011|2109|21951|22220|17592|15750|20941|22467|32439|8527|98|1423|0.17877|||||||||0.34281|0.08889||0.12481|0.11894|0.18867|0.11697|0.10256|0.09743|0.08692|0.08612|0.0863|0.17276||0.17138|-0.08929|||||||||-0.17815|-0.15201|-0.29704|-0.17802|-0.10435|-0.20349|-0.11133|-0.08789|-0.08781|-0.08685|-0.0859|-0.08616|-0.17264||-0.17138|27|41|26|19|24|38|221|218|149|88|77|73|68|18|4|25|||||||||||||||||||||||||
2022-12-22 09:21:19|EJ.D.NOV.CASH.IP|2627|2022-12-21 08:01:40|2022-12-21 16:19:50|8465|273.7|7.09268|2022-12-21|4.32645|15|0.119374|8|-0.071762|8|2022-12-21|||||||||5.81235|8.15833|11.23334|12.0603|16.22739|18.9132|4.73413|4.32645|11.59176||||||||||||||||292|254|236|177|187|255|361|614|362||||||||||||||||0.0233|0.01474|0.01614|0.01498|0.01488|0.01351|0.01634|0.01703|0.01336||||||||||||||||-0.01921|-0.01375|-0.01546|-0.01381|-0.01415|-0.01409|-0.0151|-0.01525|-0.01719||||||||259|221|205|166|148|164|233|255|95|||||||||||||||||||||||||
2022-12-22 09:21:19|KA.D.OCDO.CASH.IP|1294|2022-12-21 08:53:10|2022-12-21 16:29:50|647.6|263.1|20.6295|2022-12-21|19.77915|15|0.344612|8|-0.277949|9|2022-12-21|||||||||25.89957|25.41785|37.03733|33.74971|31.40311|39.46172|28.98206|19.77915|24.2504||||||||||||||||364|310|251|395|166|328|286|312|384||||||||||||||||0.09236|0.06025|0.04979|0.12211|0.04192|0.04773|0.05787|0.0467|0.04123||||||||||||||||-0.08858|-0.07587|-0.05305|-0.06198|-0.05403|-0.04488|-0.07507|-0.0505|-0.04635||||||||101|79|92|98|83|66|128|127|62|||||||||||||||||||||||||
2022-12-22 09:21:20|UC.D.ORLY.CASH.IP|1443|2022-12-21 14:30:00|2022-12-21 20:59:50|83306|95|25.0844|2022-12-21|21.61293|14|0.135127|15|-0.359996|14|2022-12-21|||||||||||||||21.61293|47.26537|45.91225|44.90163|25.65217|33.41981|22.62537||||||||||||||||||186|210|71|90|88|81|112||||||||||||||||||0.01493|0.01426|0.01057|0.01269|0.01555|0.0119|0.01654||||||||||||||||||-0.02225|-0.01696|-0.01611|-0.01075|-0.00729|-0.0148|-0.01622||||89|195|168|116|90|162|195|||||||||||||||||||||||||
2022-12-22 09:21:20|SE.D.PLTRUS.CASH.IP|3512|2022-12-21 09:01:00|2022-12-21 23:59:40|647|8041.6|4.55783|2022-12-21|0.15469|20|0.649351|14|-1.267829|9|2022-12-21|89.4986|||||||||53.89812|68.81973|53.49306|72.0895|42.62322|10.82968|0.15707|0.15628|4.6941|0.15484|16.78265|0.15469|44.65897|57.20859|75.06722|211|||||||||1529|256|1168|1694|1600|40518|43866|44479|37967|33821|46189|77279|5016|1826|1062|0.1581|||||||||0.15932|0.15974|0.15949|0.16|0.15924|0.19545|0.15753|0.19581|0.15601||0.15432||0.1548||0.15385|-0.15748|||||||||-0.45749|-0.15898|-0.19936|-0.1886|-0.23829|-0.23592|-0.15626|-0.23341||-0.15432||-0.15361|-0.46154|-0.15314||19|56|16|15|50|40|150|66|41|22|29|12|28|18|7|16|||||||||||||||||||||||||
2022-12-22 09:21:21|UC.D.PYPLVUS.CASH.IP|3688|2022-12-21 09:00:00|2022-12-21 23:58:50|6928|1834|12.63757|2022-12-21|0.60403|15|0.565135|9|-0.68304|14|2022-12-21|66.81527|||||||||24.67625|38.6279|57.63817|57.08506|60.11686|4.91939|0.60403|1.49192|3.29584|3.18406|5.75072|2.6741|63.46652|66.71726|72.29523|267|||||||||6|9|25|43|259|4525|3124|1890|1204|1251|1856|4207|397|251|94||||||||||0.13498|0.06784|0.06623|0.04874|0.07582|0.06768|0.0358|0.02862|0.0236|0.02167|0.02137|0.02858|0.02886|||-0.02897|||||||||-0.11507|-0.06008|-0.0637|-0.04187|-0.08644|-0.07877|-0.03842|-0.03184|-0.02852|-0.02045|-0.02297|-0.03009|-0.04873|-0.11561|-0.05483|24|225|208|153|172|40|206|345|340|336|316|314|339|30|6|18|||||||||||||||||||||||||
2022-12-22 09:21:22|UC.D.PTONUS.CASH.IP|2271|2022-12-21 09:01:20|2022-12-21 23:51:40|988|3323.4|2.33019|2022-12-21|0.30318|22|0.664767|13|-0.947867|11|2022-12-21||||||||||43.98405||64.92259|100|75.28302|1.3312|2.04586|1.02777|2.43353|0.77035|2.36796|4.14983|36.53856|0.30318|25.26611||||||||||146||204|8|728|4504|3825|3569|4403|2962|4692|9721|302|193|696||||||||||0.09597||0.19293|0.47847|0.61728|0.18403|0.12954|0.11557|0.09656|0.09792|0.10814|0.11037|0.13516||||||||||||-0.2354||-0.94122|-0.09515|-0.09425|-0.17951|-0.12678|-0.10604|-0.13561|-0.09778|-0.09833|-0.10551|-0.10101|||7|14|4|4|169|307|214|171|148|132|148|11|2|8|||||||||||||||||||||||||
2022-12-22 09:21:23|KA.D.RIO.CASH.IP|2567|2022-12-21 08:51:30|2022-12-21 16:29:50|5786|720.3|14.43622|2022-12-21|9.81064|14|0.318923|8|-0.247481|8|2022-12-21|||||||||11.97182|22.45763|25.63107|27.23936|32.20481|17.93722|9.81064|18.82257|14.30797||||||||||||||||414|96|119|82|99|162|3201|2660|444||||||||||||||||0.03579|0.02417|0.02318|0.02128|0.01992|0.01991|0.02492|0.02232|0.02208||||||||||||||||-0.03323|-0.02379|-0.02193|-0.02092|-0.01907|-0.02143|-0.0271|-0.02306|-0.01954||||||||285|214|207|158|174|201|276|250|140|||||||||||||||||||||||||
2022-12-22 09:21:23|EJ.D.ROG.CASH.IP|2394|2022-12-21 08:51:30|2022-12-21 16:19:50|29770|102.9|11.29288|2022-12-21|6.11725|16|0.185905|8|-0.101574|8|2022-12-21|||||||||14.36581|24.00216|21.71482|23.23069|17.77434|19.37364|16.5887|11.00672|6.11725||||||||||||||||106|83|85|67|71|96|91|242|189||||||||||||||||0.03049|0.02113|0.02164|0.01686|0.02359|0.02227|0.01783|0.02094|0.02176||||||||||||||||-0.02567|-0.01961|-0.02328|-0.0206|-0.01916|-0.02252|-0.01688|-0.01851|-0.02042||||||||272|221|189|112|107|124|175|182|82|||||||||||||||||||||||||
2022-12-22 09:21:24|KA.D.RR.CASH.IP|2363|2022-12-21 08:51:30|2022-12-21 16:29:50|91.05|4584.2|15.34608|2022-12-21|14.50613|14|0.259858|8|-0.821887|8|2022-12-21|||||||||27.98526|28.88192|25.03951|32.29302|31.32945|21.65482|14.50613|17.85238|15.7742||||||||||||||||2973|1768|977|3045|2547|3774|3062|4668|32512||||||||||||||||0.0417|0.02041|0.01777|0.01829|0.01552|0.02127|0.02384|0.02479|0.02057||||||||||||||||-0.04401|-0.01746|-0.01332|-0.01654|-0.02105|-0.0252|-0.02341|-0.02569|-0.02239||||||||197|156|176|155|115|185|228|230|127|||||||||||||||||||||||||
2022-12-22 09:21:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:25|ED.D.SAPG.CASH.IP|2886|2022-12-21 08:51:30|2022-12-21 16:29:50|9930|260.3|9.19956|2022-12-21|3.56849|8|0.131446|11|-0.121716|8|2022-12-21|||||||||3.56849|5.50612|7.10873|22.09381|14.89286|16.43587|10.2492|6.11636|9.51081||||||||||||||||196|169|153|435|153|135|466|341|453||||||||||||||||0.01893|0.01501|0.01365|0.01755|0.01341|0.0132|0.01831|0.01671|0.01693||||||||||||||||-0.02054|-0.01498|-0.01227|-0.01261|-0.014|-0.01424|-0.01693|-0.01551|-0.01654||||||||339|310|268|231|242|268|303|328|158|||||||||||||||||||||||||
2022-12-22 09:21:25|SG.D.SAP.CASH.IP|1926|2022-12-21 14:30:00|2022-12-21 20:59:50|10471|33.4|11.93248|2022-12-21|1.89033|14|0.114888|14|-0.124426|14|2022-12-21|||||||||||||||1.89033|9.29857|17.46001|35.31227|20.25455|12.27388|9.32984||||||||||||||||||82|23|39|13|11|26|89||||||||||||||||||0.02328|0.02027|0.01899|0.02287|0.01757|0.0144|0.01718||||||||||||||||||-0.0302|-0.01796|-0.01925|-0.01675|-0.02205|-0.01511|-0.01684||||166|346|247|173|193|237|237|||||||||||||||||||||||||
2022-12-22 09:21:26|ED.D.SIEGn.CASH.IP|2606|2022-12-21 08:51:30|2022-12-21 16:29:50|12976|218.4|11.53202|2022-12-21|5.11006|8|0.140603|8|-0.109341|8|2022-12-21|||||||||5.11006|11.13644|15.40565|27.58604|18.254|24.52877|11.13485|8.29644|15.3495||||||||||||||||265|143|241|141|310|357|372|327|376||||||||||||||||0.02661|0.0204|0.02127|0.0168|0.02173|0.02017|0.02063|0.02107|0.02034||||||||||||||||-0.02803|-0.01905|-0.0203|-0.01673|-0.01954|-0.01916|-0.01907|-0.01845|-0.01909||||||||335|261|195|185|181|204|234|278|137|||||||||||||||||||||||||
2022-12-22 09:21:26|EC.D.GLEFP.CASH.IP|2342|2022-12-21 08:51:40|2022-12-21 16:29:50|2349|173.6|13.51183|2022-12-21|10.48645|8|0.087203|8|-0.10929|8|2022-12-21|||||||||10.48645|22.24763|21.3718|21.35465|28.80841|30.34135|15.08117|11.9526|17.26166||||||||||||||||220|142|149|250|157|194|228|313|306||||||||||||||||0.03163|0.02689|0.02332|0.0224|0.02254|0.02233|0.02398|0.02568|0.02304||||||||||||||||-0.0329|-0.0271|-0.02429|-0.02439|-0.02152|-0.02417|-0.02406|-0.02384|-0.02409||||||||268|198|178|150|132|155|166|176|87|||||||||||||||||||||||||
2022-12-22 09:21:27|UD.D.TSLA.CASH.IP|5811|2022-12-21 09:00:00|2022-12-21 23:59:50|13833|9769.1|8.37371|2022-12-21|0.01434|20|0.633142|14|-0.564366|11|2022-12-21|33.34913|||||||||19.9853|33.09722|25.89151|11.78236|9.13604|3.80165|0.02705|0.02059|0.02052|0.0169|0.01843|0.01434|34.3276|34.41612|34.95865|820|||||||||1533|771|1243|2460|3146|37202|28849|13535|17782|10753|18046|18325|11155|797|787|0.01324|||||||||0.03943|0.02776|0.0414|0.03094|0.03279|0.09716|0.0757|0.04468|0.0481|0.03356|0.04093|0.03261|0.01635|0.0201|0.01598|-0.01644|||||||||-0.03418|-0.02641|-0.0438|-0.04036|-0.03195|-0.0958|-0.07824|-0.05027|-0.04178|-0.03402|-0.04489|-0.03602|-0.02527|-0.02653|-0.02651|216|261|233|244|290|330|346|360|360|360|360|360|360|172|157|146|||||||||||||||||||||||||
2022-12-22 09:21:28|EC.D.FP.CASH.IP|2842|2022-12-21 08:51:40|2022-12-21 16:29:50|5898|234.6|6.56017|2022-12-21|5.78799|14|0.227074|8|-0.191872|8|2022-12-21|||||||||9.41526|10.33844|9.31954|7.91277|13.01059|14.36992|5.78799|6.61986|6.05858||||||||||||||||343|249|187|174|186|180|302|346|385||||||||||||||||0.03108|0.02298|0.02175|0.0217|0.01876|0.01857|0.02497|0.02352|0.0193||||||||||||||||-0.03037|-0.02376|-0.02038|-0.02113|-0.0203|-0.02249|-0.02913|-0.02741|-0.02397||||||||330|281|215|228|177|209|260|303|149|||||||||||||||||||||||||
2022-12-22 09:21:28|SH.D.UBERUS.CASH.IP|2907|2022-12-21 09:00:00|2022-12-21 23:59:40|2540|5481|4.7361|2022-12-21|0.66014|19|0.239234|9|-0.437376|14|2022-12-21|45.56975|||||||||59.47622|43.54562||62.63413|74.17537|3.78804|0.712|1.04322|5.56127|1.30436|0.66014|1.18818|57.29802||75.13834|437|||||||||36|82||147|359|12269|7195|6969|5805|6538|7163|23892|2001||1|0.13847|||||||||0.17563|0.07962||0.03981|0.05547|0.08415|0.05757|0.04208|0.04358|0.04302|0.04613|0.04583|0.07911||||||||||||-0.07175|-0.31744||-0.18506|-0.10295|-0.09791|-0.0546|-0.0484|-0.04029|-0.05299|-0.04203|-0.05069|-0.14462||-0.11844|11|17|7|16|27|188|297|199|181|158|161|174|14|4|||||||||||||||||||||||||
2022-12-22 09:21:29|EG.D.ULNA.CASH.IP|2968|2022-12-21 08:51:40|2022-12-21 16:29:50|4966|49.8|7.20881|2022-12-21|2.70334|8|0.352113|8|-0.268873|8|2022-12-21|||||||||2.70334|2.88589|8.39334|12.11625|15.89038|10.75644|7.47242|5.53526|5.68941||||||||||||||||51|50|46|39|27|52|75|80|81||||||||||||||||0.04095|0.02436|0.0194|0.0186|0.01726|0.02|0.02654|0.02858|0.02097||||||||||||||||-0.039|-0.02412|-0.02166|-0.01993|-0.01736|-0.02155|-0.02597|-0.02321|-0.02321||||||||341|316|299|273|290|261|309|345|159|||||||||||||||||||||||||
2022-12-22 09:21:30|KA.D.ULVR.CASH.IP|2533|2022-12-21 08:51:40|2022-12-21 16:29:50|4221|199|14.30472|2022-12-21|11.91257|8|0.16833|8|-0.108017|8|2022-12-21|||||||||11.91257|25.27354|23.72712|23.1957|21.09881|29.09531|17.17155|21.21081|17.66061||||||||||||||||390|256|163|153|207|115|201|330|398||||||||||||||||0.02222|0.01374|0.01458|0.01458|0.01345|0.01362|0.0181|0.01345|0.01617||||||||||||||||-0.02012|-0.01594|-0.01264|-0.01496|-0.01348|-0.01404|-0.01507|-0.01499|-0.01558||||||||286|194|194|151|166|196|239|217|119|||||||||||||||||||||||||
2022-12-22 09:21:31|SH.D.UPS.CASH.IP|2158|2022-12-21 14:30:00|2022-12-21 20:59:50|17651|544.3|11.94241|2022-12-21|5.37414|20|0.18188|14|-0.312536|14|2022-12-21|||||||||||||||12.73063|17.10573|22.64941|17.07359|14.8473|12.77361|5.37414||||||||||||||||||1341|763|414|465|603|568|497||||||||||||||||||0.04324|0.02311|0.01988|0.01587|0.0148|0.01781|0.01822||||||||||||||||||-0.05208|-0.02051|-0.01634|-0.01722|-0.01866|-0.01585|-0.01875||||111|299|283|270|216|259|318|||||||||||||||||||||||||
2022-12-22 09:21:32|UD.D.VRMUS.CASH.IP|1223|2022-12-21 14:30:00|2022-12-21 20:59:50|95.28|1669.6|21.23619|2022-12-21|34.66219|20|1.216779|20|-1.985137|14|2022-12-21|||||||||||||||35.17509|56.48147|70.80177|63.77384|77.50003|54.05366|34.66219||||||||||||||||||5638|2071|1467|3650|2225|1605|1410||||||||||||||||||0.062|0.09014|0.04692|0.10291|0.08048|0.10398|0.51251||||||||||||||||||-1.01957|-0.59559|-0.12311|-0.28277|-0.42911|-0.71556|-0.67327||||29|57|58|77|62|54|144|||||||||||||||||||||||||
2022-12-22 09:21:32|SB.D.DIS.CASH.IP|3886|2022-12-21 09:00:00|2022-12-21 23:59:50|8704|1940.7|7.25408|2022-12-21|0.02358|15|0.343249|9|-0.364589|9|2022-12-21|85.74296|||||||||63.14066|56.28181|46.4894|75.71552|51.91162|7.32698|0.02358|2.04774|1.52001|1.25815|0.92206|3.8372|53.41938|76.93457|72.75651|61|||||||||22|53|11|149|722|5571|2865|2314|1821|1751|1992|6591|4674|194|123|0.18735|||||||||0.16906|0.10225|0.04162|0.03177|0.07985|0.0521|0.02777|0.02012|0.0195|0.01786|0.01948|0.01879|0.07188||0.08041||||||||||-0.08385|-0.06286|-0.03806|-0.04913|-0.04254|-0.04751|-0.02679|-0.02145|-0.02245|-0.01592|-0.01764|-0.02047|-0.16395|-0.04597|-0.05741|14|73|57|41|37|54|206|357|345|333|322|331|340|30|13|11|||||||||||||||||||||||||
2022-12-22 09:21:33|SH.D.WFC.CASH.IP|2740|2022-12-21 09:00:00|2022-12-21 23:55:20|4092|5213.7|3.27841|2022-12-21|0.024|15|2.60065|9|-0.559611|21|2022-12-21|93.75608|||||||||67.21098||100|76.10128|72.46478|2.77146|0.024|0.98501|0.02426|0.95867|2.84036|0.63773|40.11556|33.35766|75.03647|196|||||||||0||122|319|229|7589|5758|5929|8974|8354|7742|18073|75330|502|338|0.04867|||||||||1.4964|||0.17052|0.08484|0.05535|0.03163|0.02718|0.03101|0.02431|0.02653|0.0289|0.02439||||||||||||||-0.07305|-0.09728|-0.05652|-0.05192|-0.03317|-0.02771|-0.02867|-0.02605|-0.02553|-0.02682|-0.29196||-0.0486|16|3|2|25|29|183|258|208|147|107|142|163|15|3|4|||||||||||||||||||||||||
2022-12-22 09:21:33|UD.D.WYNN.CASH.IP|1867|2022-12-21 14:30:00|2022-12-21 20:59:50|8256|451.8|16.48776|2022-12-21|7.27879|20|0.901117|14|-0.512088|14|2022-12-21|||||||||||||||22.47126|30.77222|35.19877|21.96111|26.52539|17.602|7.27879||||||||||||||||||1018|697|487|480|385|442|409||||||||||||||||||0.07233|0.04125|0.03308|0.02728|0.02392|0.0217|0.02403||||||||||||||||||-0.09793|-0.04529|-0.02904|-0.03588|-0.02802|-0.02284|-0.02292||||130|215|202|178|185|205|235|||||||||||||||||||||||||
2022-12-22 09:21:34|UD.D.ZMUS.CASH.IP|2049|2022-12-21 00:57:10|2022-12-21 23:46:40|6952|525.1|13.94038|2022-12-21|8.04656|19|0.366247|14|-0.685931|14|2022-12-21|33.44475|||||||||98.10938|87.66267||90.06919|64.11821|8.3847|11.78363|10.44016|15.98943|13.97723|8.04656|8.27463|50.36352|||354|||||||||0|0||3|6|1349|553|684|439|314|484|1154|315||||||||||||0.06314|0.09352||||0.08566|0.04627|0.03879|0.02936|0.0344|0.02513|0.02998||||-0.14493|||||||||-0.07634|-0.08146|||-0.14493|-0.08365|-0.04696|-0.04116|-0.03425|-0.02855|-0.03119|-0.03045|-0.22914|||6|52|40|20|11|135|265|212|182|194|200|267|8|||||||||||||||||||||||||
2022-12-22 09:21:35|EJ.D.ZURZ.CASH.IP|1656|2022-12-21 08:51:40|2022-12-21 16:19:50|44390|33.7|21.87828|2022-12-21|23.75702|8|0.114705|8|-0.091575|8|2022-12-21|||||||||23.75702|40.76627|37.52377|51.18025|43.85549|35.54864|41.68582|29.73125|35.9165||||||||||||||||56|32|31|19|26|36|40|73|61||||||||||||||||0.03493|0.02986|0.03104|0.02273|0.03024|0.02263|0.02419|0.02463|0.02253||||||||||||||||-0.03193|-0.02502|-0.02362|-0.02425|-0.02266|-0.02715|-0.02559|-0.02634|-0.02534||||||||156|135|112|86|73|76|132|138|39|||||||||||||||||||||||||
2022-12-22 09:21:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:36|CS.D.BCHUSD.CFD.IP|6043|2022-12-21 08:51:50|2022-12-21 23:59:50|99.44|4.6|1.80352|2022-12-21|1.77885|2|0.199581|8|-0.150693|14|2022-12-21|1.78233|1.78158|1.77885|1.78807|1.79819|1.80474|1.80613|1.80317|1.80223|1.79539|1.79713|1.79889|1.79716|1.80149|1.79979|1.79971|1.8004|1.80479|1.80451|1.80964|1.81682|1.81404|1.81357|1.81215|7|5|5|5|6|5|3|3|7|5|6|4|4|5|8|6|4|5|3|3|4|4|4|5|0.02344|0.02048|0.01557|0.01703|0.01819|0.02072|0.02086|0.02136|0.03312|0.01977|0.02134|0.01682|0.01441|0.01979|0.02362|0.02044|0.01329|0.01695|0.01854|0.02199|0.01573|0.01387|0.01131|0.02003|-0.02375|-0.0174|-0.01976|-0.01957|-0.02214|-0.02019|-0.01639|-0.0188|-0.02754|-0.02182|-0.02087|-0.01442|-0.01517|-0.01781|-0.02514|-0.02|-0.01408|-0.01751|-0.01403|-0.02199|-0.01568|-0.01548|-0.01235|-0.01821|306|319|285|303|321|280|197|197|245|304|285|252|283|310|315|317|272|264|218|157|249|255|184|298|||||||||||||||||||||||||
2022-12-22 09:21:37|IR.D.FLG.FWM2.IP|3363|2022-12-21 08:51:50|2022-12-21 17:59:50|10124|13.7|12.77761|2022-12-21|1.27312|8|0.049378|8|-0.088819|17|2022-12-21|||||||||1.27312|12.52746|15.41104|20.02522|18.63132|10.37349|12.39131|13.05625|20.32171|43.83875|||||||||||||||26|17|13|12|13|15|21|18|17|6|||||||||||||||0.01827|0.01192|0.01295|0.01146|0.01285|0.01254|0.01193|0.01397|0.01303|0.01055|||||||||||||||-0.01549|-0.01129|-0.0123|-0.01097|-0.01194|-0.0121|-0.0123|-0.01347|-0.01269|-0.01175|||||||322|256|221|190|258|290|275|284|271|178|||||||||||||||||||||||||
2022-12-22 09:21:38|IR.D.ULTRA100.FWM.IP|4909|2022-12-21 08:51:50|2022-12-21 23:59:10|13946.4|14.9|0.01829|2022-12-21|0.02861|14|0.168863|18|-0.101659|12|2022-12-21|0.02892|0.02896|0.02897|0.0289|0.02889|0.02889|0.02889|0.02885|0.02883|0.02881|0.02884|0.02883|0.02882|0.02871|0.02861|0.0287|0.02886|0.0289|0.0288|0.02877|0.02879|0.02872||0.02868|4|6|7|10|9|7|8|5|8|9|7|6|14|24|28|35|33|28|26|34|39|20||3|0.01338|0.01547|0.01476|0.01667|0.01372|0.0155|0.01749|0.01395|0.01459|0.01497|0.01683|0.01358|0.01949|0.01817|0.01912|0.01831|0.01706|0.01453|0.02159|0.01833|0.01781|0.01522||0.01259|-0.01525|-0.01581|-0.01758|-0.01366|-0.01589|-0.01336|-0.01504|-0.01453|-0.01504|-0.01461|-0.01471|-0.01418|-0.01757|-0.01935|-0.01863|-0.0207|-0.02035|-0.01789|-0.01889|-0.01895|-0.01754|-0.01666||-0.01241|106|112|72|79|45|62|84|176|210|174|105|114|180|260|252|239|183|156|197|128|86|115|82|||||||||||||||||||||||||
2022-12-22 09:21:38|IR.D.BOND100.FWM.IP|4198|2022-12-21 08:51:50|2022-12-21 23:58:40|12874.6|25|0.0139|2022-12-21|0.03108|14|0.049293|7|-0.073119|15|2022-12-21|0.0313|0.03132|0.03134|0.03131|0.03131|0.03132|0.03131|0.03126|0.03125|0.03124|0.03125|0.03124|0.03122|0.03113|0.03108|0.03113|0.03123|0.03126|0.03119|0.0312|0.03122|0.03118||0.03116|16|23|12|27|28|15|21|20|22|18|24|33|35|44|38|58|49|84|58|49|53|34||18|0.01174|0.01935|0.01898|0.01644|0.02036|0.02062|0.01619|0.02029|0.01937|0.01923|0.01875|0.02031|0.02252|0.02035|0.02105|0.02135|0.01815|0.01995|0.01912|0.0171|0.01859|0.02075|||-0.01956|-0.0184|-0.01766|-0.01957|-0.01213|-0.01253|-0.02022|-0.02196|-0.01781|-0.01863|-0.0149|-0.01972|-0.02006|-0.0196|-0.02217|-0.02337|-0.02239|-0.01753|-0.02145|-0.02204|-0.01951|-0.01498||-0.01914|35|52|55|27|29|24|35|108|116|103|65|62|120|190|172|150|123|89|125|73|60|64|32|||||||||||||||||||||||||
2022-12-22 09:21:39|IR.D.10YEAR100.FWM.IP|5477|2022-12-21 08:51:50|2022-12-21 23:59:50||74.4|0.01004|2022-12-21|0.03513|14|0.02732|7|-0.055368|15|2022-12-21|0.03528|0.03529|0.0353|0.03528|0.03528|0.03528|0.03527|0.03524|0.03523|0.03522|0.03522|0.03522|0.03519|0.03514|0.03513|0.03516|0.03522|0.03524|0.03521|0.0352|0.03523|0.03522||0.0352|94|106|139|76|50|74|81|88|78|72|91|72|186|225|212|224|166|153|181|180|202|112||56|0.01217|0.01088|0.01412|0.01132|0.01411||0.01176|0.01439|0.01229|0.01201|0.01365|0.01262|0.01591|0.01335|0.01376|0.01263|0.01202|0.01256|0.01227|0.01207|0.01263|0.01277||0.01408|-0.01008|-0.01059|-0.01121|-0.01058|-0.01411||-0.01212|-0.0121|-0.01185|-0.01131|-0.01336|-0.00968|-0.01375|-0.01332|-0.01341|-0.01489|-0.01257|-0.01136|-0.01259|-0.01222|-0.0138|-0.01384||-0.01188|41|63|37|30|19|10|41|93|112|81|44|48|76|177|170|146|107|75|106|77|41|47|33|||||||||||||||||||||||||
2022-12-22 09:21:39|IR.D.05YEAR100.FWM.IP|4852|2022-12-21 08:51:50|2022-12-21 23:58:40|10883.8|52.3|0.0086|2022-12-21|0.01835|13|0.022023|12|-0.022035|15|2022-12-21|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01838|0.01837|0.01837|0.01838|0.01837|0.01836|0.01835|0.01835|0.01836|0.01838|0.01838|0.01837|0.01837|0.01838|0.01838||0.01837|29|22|39|53|25|27|49|63|52|51|43|38|101|123|108|120|100|113|108|111|142|72||18|0.0047|0.00508|0.0046|0.00419|0.00498|0.00644|0.00544|0.00704|0.00656|0.00633|0.00565|0.00577|0.00646|0.00704|0.00695|0.00645|0.00612|0.00591|0.0067|0.00571|0.00635|0.00568||0.00541|-0.00513|-0.00564|-0.00488|-0.00521|-0.00414|-0.00552|-0.00475|-0.00625|-0.00586|-0.00676|-0.00505|-0.00551|-0.00578|-0.00653|-0.00616|-0.00698|-0.00651|-0.00535|-0.0057|-0.00543|-0.00613|-0.00544||-0.00787|83|107|57|56|54|16|57|140|130|122|85|54|134|223|201|171|135|97|154|105|88|85|55|||||||||||||||||||||||||
2022-12-22 09:21:40|CO.D.LH.FWM1.IP|1482|2022-12-21 14:30:00|2022-12-21 19:04:50|8878|8.3|0.14419|2022-12-21|0.16939|19|0.571089|14|-0.229279|15|2022-12-21|||||||||||||||0.17602|0.17341|0.17267|0.17249|0.17054|0.16939|||||||||||||||||||14|8|4|5|15|25|||||||||||||||||||0.06568|0.03402|0.02947|0.02868|0.03624|0.04314|||||||||||||||||||-0.04971|-0.0365|-0.03495|-0.02611|-0.03091|-0.0395|||||164|281|284|229|255|24|||||||||||||||||||||||||
2022-12-22 09:21:41|IR.D.FOAT.FWM1.IP|5267|2022-12-21 08:51:50|2022-12-21 19:59:50|13006|13.9|15.40503|2022-12-21|4.39932|13|0.084648|7|-0.092265|7|2022-12-21|22.56987|28.13901|51.32497|39.68146|38.81952|44.7296|39.12418|13.37094|4.51615|5.82608|12.9502|16.7733|14.94346|4.39932|7.729|4.40031|11.574|23.14699|24.77102|38.58912|||||2|1|0|2|1|1|1|7|24|30|29|17|17|25|23|30|16|5|1|0|||||0.00769|0.00815|0.0084|0.0077|0.00813|0.00769|0.00806|0.01195|0.01123|0.00981|0.00887|0.00889|0.0091|0.00985|0.00839|0.00992|0.0086|0.00831|0.00966|0.00769|||||-0.00769|-0.0082|-0.00829|-0.0077|-0.0077|-0.00769|-0.00769|-0.01133|-0.0117|-0.01047|-0.00915|-0.0082|-0.00898|-0.00956|-0.00982|-0.01004|-0.00853|-0.00804|-0.00783|-0.00817|||||71|185|115|58|116|85|133|300|335|311|271|227|275|321|312|298|260|199|190|153|||||||||||||||||||||||||
2022-12-22 09:21:42|IR.D.FBTP.FWM1.IP|3816|2022-12-21 08:52:50|2022-12-21 17:59:50|11114|16.2|10.3879|2022-12-21|2.05193|8|0.045224|7|-0.053971|9|2022-12-21||||||||12.58732|2.05193|5.40212|13.72632|19.30154|14.27739|6.36984|7.90604|5.87283|17.41533|32.75043||||||||||||||7|31|25|14|13|19|19|17|20|14|4||||||||||||||0.01317|0.01489|0.01287|0.01155|0.0103|0.01144|0.01154|0.01027|0.01088|0.01028|0.009||||||||||||||-0.01168|-0.01405|-0.01227|-0.01133|-0.01001|-0.01136|-0.0119|-0.01084|-0.01269|-0.01116|-0.01085|||||||295|349|336|285|244|288|332|318|326|282|162|||||||||||||||||||||||||
2022-12-22 09:21:43|IR.D.FGBM.FWM1.IP|3774|2022-12-21 08:51:50|2022-12-21 20:59:50||48|10.82447|2022-12-21|6.719|8|0.042779|7|-0.025659|7|2022-12-21|58.98555|57.65833|52.18675|25.73409|47.38215|57.70349|25.55175|9.8688|6.719|9.59298|10.21489|8.28842|11.8983|7.9447|7.00129|9.20242|10.83446|27.55583|50.5628|33.35124|28.59026||||6|4|7|12|3|5|9|37|77|106|107|74|65|72|74|78|70|16|4|5|10||||0.00856|0.00856|0.00856|0.00856|0.00856|0.00855|0.00855|0.01026|0.00898|0.00871|0.00885|0.00855|0.00892|0.00855|0.00855|0.00878|0.00856|0.00856|0.00895|0.00856|0.00856||||-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00855|-0.00855|-0.00927|-0.00908|-0.00964|-0.00855|-0.00855|-0.00892|-0.00874|-0.00875|-0.0089|-0.00891|-0.00856|-0.00856|-0.00856|-0.00856||||39|85|46|35|38|26|47|193|239|209|157|121|160|202|215|207|148|69|91|54|35|||||||||||||||||||||||||
2022-12-22 09:21:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:44|IR.D.FGBL.FWM1.IP|5444|2022-12-21 08:52:00|2022-12-21 20:59:50||44.7|10.59472|2022-12-21|1.78712|8|0.081049|7|-0.088346|7|2022-12-21|35.64801|33.3499|62.65975|59.76635|52.1857|42.87054|27.8516|5.32005|1.78712|2.36335|3.36917|6.88362|6.7672|2.30954|2.31705|2.03559|7.65486|10.64516|32.81125|19.64474|29.91346||||5|6|4|3|3|4|12|39|85|88|79|71|68|85|91|80|65|22|13|7|8||||0.0081|0.00865|0.00737|0.00737|0.00737|0.00921|0.00736|0.01133|0.01027|0.00881|0.00841|0.00821|0.00899|0.00897|0.00863|0.00866|0.00872|0.00791|0.00736|0.00736|0.00804||||-0.00842|-0.00737|-0.00811|-0.00737|-0.00737|-0.00737|-0.00803|-0.01085|-0.01039|-0.0099|-0.00883|-0.00823|-0.00841|-0.00901|-0.00871|-0.0094|-0.00864|-0.00757|-0.00754|-0.00736|-0.00736||||87|165|83|82|115|77|97|302|340|299|239|204|252|306|305|298|262|160|186|107|97|||||||||||||||||||||||||
2022-12-22 09:21:45|EN.D.LGO.FWM2.IP|5040|2022-12-21 08:52:00|2022-12-21 22:59:40|899.8|5.4|16.93632|2022-12-21|4.61675|15|0.169052|11|-0.313796|16|2022-12-21|||32.4783|38.79501|39.64102|36.36688|39.21278|23.66871|11.0113|19.41109|22.30544|27.35633|17.92313|14.47566|9.63028|4.61675|9.49346|18.97985|18.10653|16.6717|21.71491|30.1995|50.40646||||0|2|0|1|1|5|11|5|4|3|5|6|9|12|16|6|3|3|2|1|0||||0.0316|0.03288|0.03007|0.03815|0.03801|0.03537|0.04104|0.03491|0.03387|0.03357|0.03444|0.03579|0.03864|0.04543|0.04311|0.03424|0.03954|0.0365|0.03283|0.03325|||||-0.03568|-0.03182|-0.02926|-0.02982|-0.02645|-0.04055|-0.03911|-0.03461|-0.03534|-0.03258|-0.03255|-0.03381|-0.03822|-0.04756|-0.04906|-0.03164|-0.03562|-0.03453|-0.03086|-0.03047|-0.17759||99|75|81|138|156|238|267|249|230|235|253|293|306|314|321|260|256|248|139|123|2|||||||||||||||||||||||0||
2022-12-22 09:21:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:46|SE.D.PANWUS.CASH.IP|2134|2022-12-21 14:30:00|2022-12-21 20:59:50|14734|1080.6|10.73347|2022-12-21|6.12274|14|0.345066|14|-0.76866|14|2022-12-21|||||||||||||||6.12274|10.98227|14.29139|18.08473|23.00842|22.51139|10.04468||||||||||||||||||3652|1877|1376|692|645|678|662||||||||||||||||||0.08142|0.04184|0.03156|0.03027|0.02611|0.02218|0.02183||||||||||||||||||-0.11282|-0.04617|-0.0365|-0.03674|-0.03066|-0.02596|-0.0253||||167|275|225|222|196|187|290|||||||||||||||||||||||||
2022-12-22 09:21:46|UA.D.ABNBUS.CASH.IP|2664|2022-12-21 00:59:10|2022-12-21 23:56:40||1119.2|10.78409|2022-12-21|0.54073|22|0.277104|14|-0.521306|9|2022-12-21|60.09534|||||||||87.90449|80.19316|40.27951|78.47514|73.17154|10.94863|7.75467|8.57395|14.91167|12.72333|8.7133|1.252|70.08835|0.54073|83.36202|244|||||||||29|201|254|119|91|2227|1356|1251|637|1069|960|1586|45018|75|9||||||||||0.02272|||0.06381|0.17026|0.08895|0.04493|0.02955|0.02656|0.02697|0.02256|0.02301||||-0.12462|||||||||-0.24973|-0.05676|-0.11349|-0.0227|-0.01888|-0.09878|-0.04573|-0.03139|-0.02972|-0.0314|-0.02589|-0.02435|-0.02294||-0.03443|5|41|5|5|37|26|194|312|293|269|268|265|326|10|2|6|||||||||||||||||||||||||
2022-12-22 09:21:47|UA.D.BIDU.CASH.IP|1949|2022-12-21 09:00:20|2022-12-21 23:58:40|11327|410.5|17.1883|2022-12-21|5.92343|10|0.295776|14|-0.340386|14|2022-12-21|75.0023|||||||||20.96797|5.92343|73.56209|87.53502|33.62454|22.91481|15.99714|25.93993|24.9031|15.84335|20.77725|18.74559|88.98868|33.42749|90.93477|120|||||||||13|17|38|155|40|639|573|417|232|542|482|877|56|34|42||||||||||0.00921|0.01348|0.0092|0.07355||0.06186|0.03841|0.02284|0.02324|0.02562|0.01958|0.02597|0.00891|0.07063|||||||||||-0.18399||-0.08499|-0.20419|-0.06415|-0.08964|-0.04736|-0.04095|-0.03313|-0.02971|-0.02663|-0.03128|-0.00885||-0.02646|4|40|41|15|16|9|167|220|201|149|171|193|230|9|3|11|||||||||||||||||||||||||
2022-12-22 09:21:48|UC.D.NVDA.CASH.IP|4274|2022-12-21 09:00:00|2022-12-21 23:58:40|16478|3763.4|6.0648|2022-12-21|0.01074|20|0.3786|9|-0.309016|21|2022-12-21|62.09974|||||||||35.20214|57.98373|47.80449|32.54331|41.59731|5.62519|0.0173|0.01191|0.01294|0.0119|0.01126|0.01074|28.86644|57.15498|66.68041|369|||||||||60|40|60|247|438|9925|7956|5595|3732|3362|4393|6855|29439|51|198||||||||||0.11156|0.03927|0.04872|0.02961|0.03806|0.07242|0.04435|0.02995|0.02567|0.02142|0.02284|0.02667|0.10319||0.00606|-0.03251|||||||||-0.0713|-0.05971|-0.03408|-0.02812|-0.03457|-0.06183|-0.04148|-0.02946|-0.02299|-0.01995|-0.02011|-0.02887|-0.07237|-0.01212|-0.02425|29|100|57|65|74|118|251|360|360|360|359|360|360|66|7|15|||||||||||||||||||||||||
2022-12-22 09:21:48|EZ.D.ROBINGREY.Month2.IP|661|2022-12-21 09:00:00|2022-12-21 23:53:30|6.82|0|0|2022-12-21|0|0|0.589102|14|-0.440529|14|2022-12-21|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22998|0.14614|0.14666|0.14806|0.14826|0.14663|0.1471|||0.2193|-0.14728||||||||||||||-0.21415|-0.15908|-0.14628|-0.1476|-0.14771|-0.16295|-0.14665||||17|6|9|9|111|115|82|72|58|79|84|5|6|12|||||||||||||||||||||||||
2022-12-22 09:21:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:49|UD.D.SPWR.CASH.IP|1808|2022-12-21 14:30:00|2022-12-21 20:59:50|2008|890.6|3.70115|2022-12-21|1.60937|20|0.597015|14|-0.449102|14|2022-12-21|||||||||||||||4.11155|5.5635|9.65769|5.47265|2.68041|3.14862|1.60937||||||||||||||||||1429|880|624|850|1115|1275|1319||||||||||||||||||0.10943|0.07923|0.05972|0.05845|0.05355|0.05335|0.06157||||||||||||||||||-0.1136|-0.07781|-0.06056|-0.06456|-0.05216|-0.05211|-0.06125||||174|309|229|166|152|129|201|||||||||||||||||||||||||
2022-12-22 09:21:50|SE.D.NETUS.CASH.IP|2129|2022-12-21 14:30:00|2022-12-21 20:59:50|4648|936.5|17.8988|2022-12-21|6.47095|14|0.428541|14|-0.7662|14|2022-12-21|||||||||||||||6.47095|16.87884|20.74649|28.58563|32.3331|35.96316|14.46288||||||||||||||||||2438|1339|811|809|628|805|1097||||||||||||||||||0.12353|0.08287|0.05744|0.05337|0.04817|0.04426|0.05||||||||||||||||||-0.15|-0.07941|-0.04123|-0.03592|-0.04185|-0.04808|-0.04461||||163|305|252|207|248|234|299|||||||||||||||||||||||||
2022-12-22 09:21:50|UD.D.ZNGA.CASH.IP|1|2022-12-21 14:30:00|2022-12-21 14:30:00||90139229|0|2022-12-21|10000||0||0||2022-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:21:51|SI.D.ARKKUS.CASH.IP|2073|2022-12-21 14:30:00|2022-12-21 20:59:50|3268|1722.2|2.06223|2022-12-21|0.04731|14|0.400987|14|-0.311624|14|2022-12-21|||||||||||||||0.04731|0.31741|1.60912|3.64871|4.5076|2.43021|2.49956||||||||||||||||||5870|2022|1313|640|1138|1769|1209||||||||||||||||||0.10623|0.0531|0.03756|0.03697|0.03424|0.03665|0.03624||||||||||||||||||-0.10845|-0.05209|-0.04234|-0.0381|-0.03555|-0.03633|-0.03923||||180|352|317|304|268|250|288|||||||||||||||||||||||||
2022-12-22 09:21:51|SI.D.ARKGUS.CASH.IP|2027|2022-12-21 14:30:00|2022-12-21 20:59:50|2970|85.2|7.63852|2022-12-21|0.07795|14|0.442177|14|-0.273224|14|2022-12-21|||||||||||||||0.07795|7.2701|13.29993|8.36948|11.89213|15.03416|6.02951||||||||||||||||||366|125|39|51|67|49|53||||||||||||||||||0.09193|0.04538|0.03651|0.04007|0.03578|0.03571|0.04057||||||||||||||||||-0.08642|-0.0502|-0.04195|-0.04068|-0.03352|-0.03765|-0.04296||||180|332|294|264|194|200|269|||||||||||||||||||||||||
2022-12-22 09:21:52|SI.D.ARKQUS.CASH.IP|2112|2022-12-21 14:30:00|2022-12-21 20:59:50|4179|8.8|22.019|2022-12-21|11.89046|14|0.636319|14|-0.169862|14|2022-12-21|||||||||||||||11.89046|24.05661|32.91128|34.27001|23.35616|22.17925|16.92168||||||||||||||||||44|7|4|2|6|10|7||||||||||||||||||0.06442|0.0331|0.02611|0.02695|0.0264|0.02666|0.02777||||||||||||||||||-0.0459|-0.03047|-0.0269|-0.02625|-0.02564|-0.02726|-0.02783||||178|325|286|295|253|271|303|||||||||||||||||||||||||
2022-12-22 09:21:52|SI.D.ARKFUS.CASH.IP|1563|2022-12-21 14:30:00|2022-12-21 20:59:50|1444|28.1|32.63388|2022-12-21|11.40009|14|0.277585|14|-0.209205|14|2022-12-21|||||||||||||||11.40009|29.97101|53.42286|67.16656|65.25396|71.20091|31.47716||||||||||||||||||96|37|28|14|16|32|19||||||||||||||||||0.09849|0.07875|0.07615|0.0775|0.06897|0.09185|0.07058||||||||||||||||||-0.09664|-0.07723|-0.07719|-0.06879|-0.06891|-0.0687|-0.07286||||169|261|178|143|115|111|214|||||||||||||||||||||||||
2022-12-22 09:21:53|SI.D.ARKWUS.CASH.IP|1863|2022-12-21 14:30:00|2022-12-21 20:59:50|3950|102.5|17.10842|2022-12-21|4.8847|14|0.331887|14|-0.358974|14|2022-12-21|||||||||||||||4.8847|7.94242|23.3581|28.27044|24.94949|34.74917|16.40799||||||||||||||||||132|316|157|22|27|41|19||||||||||||||||||0.0898|0.05267|0.04354|0.04471|0.04337|0.04765|0.04439||||||||||||||||||-0.07629|-0.05987|-0.04161|-0.03709|-0.04042|-0.03809|-0.04134||||171|319|275|220|181|199|270|||||||||||||||||||||||||
2022-12-22 09:21:54|SI.D.PRNTUS.CASH.IP|518|2022-12-21 14:30:00|2022-12-21 20:59:50|2043|3.1|73.1072|2022-12-21|20.33251|20|1.946108|20|-0.980873|20|2022-12-21|||||||||||||||83.12503|91.48046|95.0195|99.21215|86.73809|88.06607|20.33251||||||||||||||||||2|0|5|0|0|0|3||||||||||||||||||0.06747|0.05075|0.04878|0.04882|0.04874|0.0485|0.1845||||||||||||||||||-0.09057|-0.05061|-0.07|-0.05162|-0.05676|-0.04848|-0.11146||||41|105|60|126|30|25|91|||||||||||||||||||||||||
2022-12-22 09:21:54|SI.D.IZRLUS.CASH.IP|126|2022-12-21 14:30:00|2022-12-21 20:57:30|1734|13.8|58.92271|2022-12-21|50.57207|20|0.405327|20|-0.577034|20|2022-12-21|||||||||||||||70.12964|89.56156|100|100|100|100|50.57207||||||||||||||||||0|5|25|0|0|0|10||||||||||||||||||0.1397|0.10418|0.0575|0.05754|||0.2315||||||||||||||||||-0.15287|-0.17321|-0.11461||||-0.2309||||53|19|6|2|2|5|10|||||||||||||||||||||||||
2022-12-22 09:21:55|UA.D.CANUS.CASH.IP|591|2022-12-21 14:30:00|2022-12-21 20:59:50|212|1180.3|0.62375|2022-12-21|0.46212|16|0.473934|20|-1.388889|14|2022-12-21|||||||||||||||0.50395|8.11742|0.46212|0.4662|0.46949|0.46917|3.03884||||||||||||||||||4135|3157|11053|4383|9892|7000|815||||||||||||||||||0.4662||0.46512||||0.47364||||||||||||||||||-0.69391|-0.46729|||||-0.47144||||36|13|5|2|3|7|78|||||||||||||||||||||||||
2022-12-22 09:21:55|UC.D.RIOTUS.CASH.IP|1773|2022-12-21 14:30:00|2022-12-21 20:59:50|380|2944.4|0.26306|2022-12-21|0.26183|16|0.533333|15|-1.302083|14|2022-12-21|||||||||||||||1.20282|2.33804|0.26183|0.26378|0.26528|0.26546|1.81487||||||||||||||||||8495|8392|7899|8230|20492|16589|3124||||||||||||||||||0.28655|0.53333||0.26525|0.26596|0.26667|0.26398||||||||||||||||||-0.37094|-0.26207|-0.26111|-0.26247||-0.26525|-0.28351||||107|48|36|19|26|17|110|||||||||||||||||||||||||
2022-12-22 09:21:56|KN.D.HIVECN.CASH.IP|123|2022-12-21 14:30:00|2022-12-21 20:59:40|235|157.7|18.15309|2022-12-21|0.42283|18|0.854701|20|-0.829876|14|2022-12-21|||||||||||||||36.93533|50.26873|36.63006|25.3169|0.42283|17.08802|9.90165||||||||||||||||||0|0|0|0|0|0|355||||||||||||||||||0.41667||||||0.51209||||||||||||||||||-0.62414|-0.41667|||||-0.42373||||22|14|11|4|2|6|11|||||||||||||||||||||||||
2022-12-22 09:21:56|SI.D.IWNUS.CASH.IP|2339|2022-12-21 14:30:00|2022-12-21 20:59:50|13936|77.6|0.53412|2022-12-21|0.01949|17|0.383919|14|-0.100945|14|2022-12-21|||||||||||||||0.03832|1.69362|0.2972|0.01949|0.57317|0.86294|0.02114||||||||||||||||||178|85|57|22|37|143|74||||||||||||||||||0.02925|0.01946|0.01552|0.01552|0.01254|0.01243|0.01446||||||||||||||||||-0.02893|-0.01832|-0.01689|-0.01464|-0.01344|-0.01314|-0.01474||||179|360|358|356|360|354|359|||||||||||||||||||||||||
2022-12-22 09:21:57|SI.D.IWO.CASH.IP|2176|2022-12-21 14:30:00|2022-12-21 20:59:50|21674|183.2|15.04478|2022-12-21|5.83996|20|0.200635|14|-0.167887|14|2022-12-21|||||||||||||||7.20245|21.13285|17.61407|21.49001|24.64189|22.6309|5.83996||||||||||||||||||339|147|101|131|117|301|322||||||||||||||||||0.02846|0.0265|0.02069|0.01696|0.0142|0.01303|0.0151||||||||||||||||||-0.0312|-0.02939|-0.02265|-0.01417|-0.01552|-0.01557|-0.01792||||156|309|325|280|244|248|294|||||||||||||||||||||||||
2022-12-22 09:21:58|SI.D.IWDUS.CASH.IP|2330|2022-12-21 14:30:00|2022-12-21 20:59:50|15172|1240.5|0.48125|2022-12-21|0.00734|17|0.086218|15|-0.052677|19|2022-12-21|||||||||||||||0.0119|0.00832|0.84548|0.00734|2.31345|0.008|0.01502||||||||||||||||||1494|1177|936|1106|1585|875|1717||||||||||||||||||0.01588|0.01252|0.01084|0.01056|0.00952|0.01009|0.01424||||||||||||||||||-0.01555|-0.01124|-0.01089|-0.01168|-0.00963|-0.01113|-0.01347||||180|353|358|347|347|358|358|||||||||||||||||||||||||
2022-12-22 09:21:58|SI.D.IWFUS.CASH.IP|2340|2022-12-21 14:30:00|2022-12-21 20:59:50|21848|80|0.06273|2022-12-21|0.01356|19|0.101729|14|-0.092264|14|2022-12-21|||||||||||||||0.04405|0.02523|0.0185|0.29515|0.01544|0.01356|0.01875||||||||||||||||||376|79|44|44|34|65|66||||||||||||||||||0.02941|0.02022|0.01494|0.01601|0.01327|0.01309|0.01595||||||||||||||||||-0.02742|-0.01871|-0.01526|-0.01374|-0.01222|-0.01307|-0.01553||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2022-12-22 09:21:59|KA.D.IWVLLN.CASH.IP|713|2022-12-21 08:52:50|2022-12-21 16:29:50|3435.9|116.1|26.81929|2022-12-21|31.3312|16|0.146284|16|-0.05891|8|2022-12-21|||||||||55.60615|77.10722|66.6887|92.86763|61.58362|40.70826|55.12218|44.69048|31.3312||||||||||||||||24|0|17|0|48|0|26|92|0||||||||||||||||0.04885|0.03341|0.02939|0.02937|0.02933|0.03767|0.03372|0.039|0.06087||||||||||||||||-0.03926|-0.0294|-0.02938||||-0.02931|-0.02922|||||||||81|48|24|14|13|32|69|65|32|||||||||||||||||||||||||
2022-12-22 09:22:00|CS.D.LTCUSD.CFE.IP|6865|2022-12-21 08:52:10|2022-12-21 23:59:50|65.08|5.4|1.07269|2022-12-21|1.05968|2|0.197|2|-0.184758|3|2022-12-21|1.07078|1.06815|1.05968|1.07352|1.08174|1.08019|1.08091|1.08144|1.08245|1.07625|1.07757|1.07471|1.07308|1.07442|1.07197|1.07135|1.07379|1.07511|1.07114|1.07208|1.07245|1.07215|1.07503|1.07633|9|7|8|8|9|8|6|5|7|6|5|5|5|5|8|7|6|5|5|6|5|4|4|6|0.03872|0.03588|0.04079|0.03645|0.0295|0.03018|0.02703|0.02704|0.03286|0.03092|0.02471|0.0239|0.02938|0.03256|0.03432|0.02764|0.03188|0.03275|0.02638|0.02443|0.02157|0.02446|0.02173|0.02613|-0.04275|-0.03608|-0.03937|-0.04086|-0.03803|-0.03185|-0.02802|-0.02392|-0.03199|-0.02679|-0.02316|-0.02348|-0.02469|-0.02921|-0.03456|-0.03021|-0.02722|-0.0277|-0.02603|-0.0228|-0.0248|-0.02319|-0.02126|-0.0269|336|327|334|334|347|338|306|293|313|310|285|287|295|280|317|333|321|308|305|306|304|239|161|329|||||||||||||||||||||||||
2022-12-22 09:22:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:01|OP.D.SPX5.4000C.IP|7006|2022-12-21 08:52:10|2022-12-21 23:59:50|111.07|0|2.49817|2022-12-21|2.33079|19|7.464325|13|-2.155258|7|2022-12-21|3.03022|2.87711|2.85662|2.88868|2.94432|2.93247|2.9092|2.88174|2.74273|2.6129|2.64925|2.689|2.69584|2.59613|2.65281|2.48303|2.36924|2.41025|2.36975|2.33079|2.3977|2.4565|2.50081|2.5185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10626|0.13114|0.08821|0.07914|0.08398|0.08407|0.08514|0.10304|0.13109|0.11282|0.08633|0.10933|0.12142|0.18977|0.20335|0.21325|0.18311|0.16761|0.15079|0.15692|0.1741|0.11016|0.04603|0.09546|-0.08884|-0.10009|-0.0839|-0.07624|-0.105|-0.07157|-0.08069|-0.12338|-0.13325|-0.11273|-0.10865|-0.10859|-0.10209|-0.13909|-0.2151|-0.2063|-0.16249|-0.17053|-0.14179|-0.16523|-0.18727|-0.10333|-0.03167|-0.09498|291|330|262|251|274|246|266|338|353|328|321|315|332|332|335|359|359|355|354|354|356|221|121|247|||||||||||||||||||||||||
2022-12-22 09:22:02|OP.D.SPX2.4000C.IP|7015|2022-12-21 08:52:20|2022-12-21 23:59:50|206.33|0|1.32878|2022-12-21|1.25723|19|0.607839|13|-1.123362|7|2022-12-21|1.52424|1.48619|1.48336|1.49358|1.51113|1.50714|1.49904|1.48519|1.41581|1.37023|1.38261|1.39317|1.39521|1.35612|1.36703|1.3049|1.26287|1.28128|1.26961|1.25723|1.28011|1.32265|1.35052|1.35636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06972|0.07785|0.0544|0.04849|0.04995|0.0527|0.05911|0.06354|0.08218|0.06957|0.05545|0.06685|0.07586|0.07636|0.12845|0.13027|0.11119|0.09956|0.09342|0.10046|0.10548|0.0737|0.02931|0.05812|-0.05466|-0.06177|-0.05118|-0.04647|-0.0602|-0.04594|-0.06378|-0.07519|-0.08388|-0.06911|-0.0709|-0.06504|-0.06283|-0.07663|-0.12828|-0.12616|-0.09995|-0.10741|-0.0843|-0.10251|-0.11743|-0.06165|-0.01929|-0.05718|291|329|262|252|275|246|271|338|353|327|319|317|331|333|337|359|358|354|355|353|356|224|121|248|||||||||||||||||||||||||
2022-12-22 09:22:03|OP.D.SPX3.4000C.IP|7017|2022-12-21 08:52:10|2022-12-21 23:59:50|281.45|0|0.96672|2022-12-21|0.92043|19|0.473399|15|-0.555682|10|2022-12-21|1.08551|1.06447|1.06285|1.06853|1.07815|1.07597|1.07221|1.07067|1.00958|0.98282|0.99029|0.9962|0.99727|0.97573|0.9823|0.94852|0.92412|0.93347|0.92679|0.92043|0.93493|0.96934|0.99113|0.99445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0536|0.0619|0.04211|0.03777|0.03874|0.03927|0.041|0.05211|0.06333|0.05488|0.04333|0.05176|0.05873|0.05773|0.09807|0.10537|0.08912|0.07783|0.07373|0.07628|0.08416|0.05596|0.02287|0.04505|-0.04335|-0.0483|-0.04017|-0.03589|-0.04745|-0.03506|-0.03893|-0.05155|-0.06214|-0.05578|-0.05524|-0.05106|-0.05022|-0.06042|-0.09836|-0.09943|-0.07776|-0.08599|-0.0685|-0.08191|-0.088|-0.05055|-0.01584|-0.04542|290|328|261|247|276|247|270|337|353|326|318|315|332|333|337|359|358|355|356|353|356|221|122|247|||||||||||||||||||||||||
2022-12-22 09:22:04|OP.D.SPX5.4250C.IP|7021|2022-12-21 08:52:20|2022-12-21 23:59:50|29.73|0|7.42701|2022-12-21|7.25025|14|17.890625|13|-4.927976|7|2022-12-21|8.02706|7.37154|7.26647|7.36035|7.58122|7.53598|7.44058|7.29822|7.2613|7.5381|7.25628|7.25411|7.25344|7.2513|7.25025|7.25092|7.51163|7.25333|7.25354|7.2544|7.25329|7.67377|13.26495|7.254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16633|0.18668|0.13606|0.11922|0.13238|0.12906|0.12988|0.15484|0.19985|0.16899|0.12918|0.16497|0.18291|0.35723|0.30545|0.32228|0.27078|0.25522|0.22178|0.23524|0.26678|0.16032|0.07644|0.14423|-0.14398|-0.15188|-0.13141|-0.11977|-0.16505|-0.10928|-0.12208|-0.20405|-0.20035|-0.16829|-0.17721|-0.16124|-0.15339|-0.22501|-0.32137|-0.33702|-0.24432|-0.26014|-0.21602|-0.2523|-0.282|-0.15053|-0.057|-0.14546|291|331|260|249|273|246|269|339|353|328|321|316|332|333|335|359|360|355|355|354|356|221|108|247|||||||||||||||||||||||||
2022-12-22 09:22:05|OP.D.SPX2.4250C.IP|7007|2022-12-21 08:52:20|2022-12-21 23:59:50|96.47|0|2.8753|2022-12-21|2.67992|19|1.092896|13|-2.109083|7|2022-12-21|3.42529|3.30957|3.30117|3.33239|3.38601|3.37377|3.34746|3.28829|3.1675|3.03677|3.08283|3.11611|3.1225|3.00048|3.00923|2.82504|2.69696|2.7505|2.71689|2.67992|2.7467|2.82802|2.88333|2.90032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09457|0.10746|0.07361|0.0663|0.06833|0.07276|0.08275|0.08647|0.11137|0.09518|0.07527|0.09126|0.10361|0.10643|0.18479|0.17475|0.14846|0.13538|0.12785|0.13846|0.14077|0.10012|0.04198|0.08062|-0.07221|-0.08506|-0.07122|-0.06477|-0.0842|-0.06105|-0.09245|-0.10837|-0.11443|-0.09403|-0.09965|-0.08887|-0.08596|-0.10343|-0.18372|-0.16572|-0.13519|-0.14383|-0.11239|-0.14062|-0.16289|-0.0847|-0.0255|-0.07996|290|331|260|249|274|246|270|338|353|327|319|316|331|333|335|359|358|354|356|353|356|223|121|246|||||||||||||||||||||||||
2022-12-22 09:22:06|OP.D.SPX3.4250C.IP|7005|2022-12-21 08:52:20|2022-12-21 23:59:50|161.62|0|1.7015|2022-12-21|1.59786|19|0.590326|15|-0.901379|10|2022-12-21|1.9247|1.8778|1.8743|1.88691|1.90855|1.90372|1.8953|1.89123|1.77935|1.72321|1.74278|1.75631|1.75876|1.71013|1.72558|1.65574|1.60534|1.62633|1.61172|1.59786|1.63089|2.13261|1.72424|1.73154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06852|0.07732|0.053|0.04659|0.04886|0.05002|0.05211|0.064|0.07952|0.0685|0.05503|0.06504|0.07425|0.07104|0.12226|0.13203|0.11321|0.09568|0.09155|0.09633|0.10545|0.07079|0.03561|0.05806|-0.05361|-0.06135|-0.05081|-0.0467|-0.05987|-0.04469|-0.04966|-0.06505|-0.07854|-0.06904|-0.07165|-0.06379|-0.06328|-0.07566|-0.12629|-0.12535|-0.09721|-0.10796|-0.08694|-0.10139|-0.11012|-0.06253|-0.01981|-0.05772|290|330|261|250|275|247|271|336|353|326|319|315|329|333|337|358|358|355|356|353|356|221|121|246|||||||||||||||||||||||||
2022-12-22 09:22:07|OP.D.SPX5.4500C.IP|6542|2022-12-21 08:52:20|2022-12-21 23:59:50|4.84|0|33.75379|2022-12-21|26.97973|19|7.54717|13|-11.463415|7|2022-12-21|55.56692|47.19199|45.85284|47.13522|49.45397|49.01711|48.00656|46.33868|40.44515|35.37484|37.50205|39.27727|39.60444|35.91363|37.18113|32.5128|28.66831|29.56713|28.24207|26.97973|28.83486|33.5868|36.41074|37.05977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36878|0.39357|0.28922|0.27759|0.32581|0.32872|0.30645|0.31528|0.43712|0.34897|0.2844|0.34856|0.34426|0.42097|0.51902|0.52673|0.43003|0.38706|0.35419|0.40464|0.40547|0.2909|0.20325|0.27544|-0.35494|-0.31476|-0.26363|-0.27855|-0.34735|-0.27292|-0.32316|-0.50147|-0.38426|-0.32393|-0.39112|-0.35602|-0.34467|-0.46893|-0.55544|-0.54024|-0.38816|-0.42228|-0.3501|-0.39513|-0.44187|-0.30764|-0.20173|-0.27636|244|308|213|216|211|191|221|309|322|291|285|266|298|315|328|359|358|355|354|353|356|214|70|226|||||||||||||||||||||||||
2022-12-22 09:22:09|OP.D.SPX2.4500C.IP|6988|2022-12-21 08:52:20|2022-12-21 23:59:50|33.45|0|8.34974|2022-12-21|7.67024|19|2.180028|14|-3.844911|7|2022-12-21|9.97259|9.51597|9.48337|9.60682|9.81946|9.77218|9.65867|9.36741|9.42757|8.91595|9.14759|9.29015|9.31811|8.83964|8.81135|8.1607|7.72662|7.9583|7.82419|7.67024|7.94018|8.14889|8.29252|8.36124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12815|0.14915|0.10044|0.08765|0.09473|0.09568|0.12286|0.11953|0.15357|0.13079|0.10393|0.12696|0.14091|0.14632|0.27147|0.24532|0.20995|0.18175|0.17916|0.19264|0.19635|0.13656|0.06221|0.10837|-0.10017|-0.11552|-0.09593|-0.08154|-0.11226|-0.087|-0.13608|-0.15974|-0.15871|-0.12829|-0.14151|-0.12306|-0.1184|-0.14251|-0.25927|-0.23411|-0.19004|-0.20095|-0.15669|-0.1935|-0.21276|-0.12247|-0.04258|-0.10988|290|329|260|251|274|245|270|337|353|328|319|317|330|334|336|359|358|354|356|353|356|222|101|246|||||||||||||||||||||||||
2022-12-22 09:22:10|OP.D.SPX3.4500C.IP|7000|2022-12-21 08:52:20|2022-12-21 23:59:50|77.59|0|3.5194|2022-12-21|3.30954|19|0.771903|16|-1.235754|14|2022-12-21|4.08716|3.95939|3.94998|3.98435|4.0434|4.03008|4.00751|3.99466|3.74335|3.59905|3.66193|3.70005|3.70694|3.57276|3.61815|3.44754|3.32683|3.38556|3.34652|3.30954|3.40234|3.51552|3.58641|3.60632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08697|0.09945|0.06908|0.06169|0.06504|0.06341|0.06574|0.0831|0.10332|0.08822|0.07141|0.08331|0.09542|0.08957|0.15765|0.17115|0.14814|0.12445|0.11848|0.12414|0.13651|0.09238|0.03736|0.07625|-0.06817|-0.08021|-0.0668|-0.05833|-0.07544|-0.05734|-0.06312|-0.08189|-0.10194|-0.08818|-0.08205|-0.08142|-0.07976|-0.09848|-0.16547|-0.16201|-0.12406|-0.14047|-0.11192|-0.13057|-0.14272|-0.08256|-0.02831|-0.0757|291|329|260|249|276|247|270|337|353|327|319|315|330|333|336|359|358|355|356|353|356|221|115|246|||||||||||||||||||||||||
2022-12-22 09:22:11|OP.D.SPX5.4000P.IP|7006|2022-12-21 08:52:20|2022-12-21 23:59:50|199.44|0|1.29118|2022-12-21|1.12467|8|3.198775|13|-0.937215|7|2022-12-21|1.20796|1.23633|1.23706|1.22825|1.21322|1.21694|1.22292|1.22194|1.12467|1.14967|1.14889|1.1423|1.14095|1.17674|1.17577|1.25164|1.29477|1.26896|1.28187|1.29411|1.26738|1.36614|1.41137|1.4046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05923|0.06769|0.05732|0.05152|0.07085|0.04745|0.05449|0.07086|0.09034|0.07732|0.07088|0.07307|0.06981|0.11321|0.14217|0.14174|0.12143|0.12607|0.10696|0.12445|0.13551|0.07943|0.02376|0.07102|-0.07004|-0.08756|-0.05865|-0.05282|-0.0569|-0.05491|-0.0567|-0.07529|-0.08591|-0.07639|-0.05983|-0.07427|-0.0793|-0.08959|-0.14479|-0.15618|-0.13452|-0.11597|-0.11008|-0.11541|-0.1276|-0.08029|-0.03276|-0.07094|291|330|262|251|274|246|266|338|353|328|321|315|332|332|335|359|359|355|354|354|356|221|121|247|||||||||||||||||||||||||
2022-12-22 09:22:12|OP.D.SPX2.4000P.IP|7015|2022-12-21 08:52:20|2022-12-21 23:59:50|261.7|0|0.99601|2022-12-21|0.90518|8|0.534417|20|-0.918517|14|2022-12-21|0.96853|0.98748|0.98909|0.98412|0.97566|0.97781|0.98038|0.97391|0.90518|0.91748|0.91806|0.91374|0.91297|0.93013|0.92749|0.96531|0.98502|0.97402|0.98146|0.98796|0.97447|1.0417|1.07381|1.07029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04028|0.04836|0.03946|0.03574|0.0473|0.03384|0.04428|0.04977|0.06279|0.05396|0.04961|0.05025|0.04744|0.06139|0.09597|0.09901|0.08129|0.08596|0.06851|0.08477|0.09232|0.05108|0.01625|0.048|-0.05215|-0.05866|-0.04178|-0.03721|-0.03768|-0.03946|-0.04757|-0.0537|-0.06167|-0.05284|-0.04498|-0.05051|-0.05745|-0.05604|-0.10382|-0.10395|-0.09285|-0.07958|-0.07553|-0.07839|-0.08521|-0.05766|-0.02164|-0.04738|291|329|262|252|275|246|271|338|353|327|319|317|331|333|337|359|358|354|355|353|356|224|121|248|||||||||||||||||||||||||
2022-12-22 09:22:13|OP.D.SPX3.4000P.IP|7016|2022-12-21 08:52:20|2022-12-21 23:59:50|301.82|0|0.86455|2022-12-21|0.79306|8|0.43198|20|-0.499813|14|2022-12-21|0.84634|0.85969|0.86083|0.85731|0.85137|0.85285|0.85532|0.85629|0.79306|0.80079|0.80196|0.79897|0.79843|0.81054|0.80808|0.8355|0.85134|0.84541|0.85063|0.85569|0.84745|0.90302|0.93041|0.92794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03396|0.03912|0.03278|0.02898|0.03763|0.02746|0.03119|0.04093|0.04892|0.04438|0.0401|0.04061|0.04047|0.04842|0.07624|0.0807|0.06745|0.07212|0.05744|0.06874|0.07319|0.04215|0.01298|0.03894|-0.04198|-0.0492|-0.03265|-0.02965|-0.03089|-0.03083|-0.03243|-0.04127|-0.04975|-0.04407|-0.0379|-0.041|-0.0459|-0.04654|-0.08306|-0.08727|-0.07359|-0.06407|-0.06148|-0.06403|-0.06967|-0.04749|-0.01866|-0.03743|290|328|261|247|276|247|270|337|353|326|318|315|332|333|337|359|358|355|356|353|356|221|122|247|||||||||||||||||||||||||
2022-12-22 09:22:14|OP.D.SPX5.4250P.IP|7008|2022-12-21 08:52:30|2022-12-21 23:59:50|367.78|0|0.70681|2022-12-21|0.63692|8|1.100811|13|-0.546491|15|2022-12-21|0.68075|0.69445|0.6953|0.69135|0.68472|0.6863|0.68898|0.68937|0.63692|0.647|0.6457|0.64233|0.64169|0.6564|0.65368|0.68443|0.70293|0.69289|0.69866|0.70422|0.69283|0.7409|0.76459|0.76165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04544|0.05345|0.04531|0.03895|0.05479|0.03733|0.04371|0.05617|0.06942|0.05979|0.05466|0.05721|0.05506|0.07666|0.10692|0.11065|0.09348|0.09845|0.08383|0.09677|0.10697|0.06159|0.01898|0.05533|-0.05408|-0.06536|-0.04577|-0.04071|-0.04378|-0.04361|-0.04459|-0.05536|-0.06859|-0.0606|-0.04762|-0.05725|-0.06333|-0.06386|-0.10723|-0.11753|-0.10382|-0.09061|-0.08377|-0.09189|-0.10018|-0.06214|-0.02575|-0.05529|291|331|260|249|273|246|268|339|353|327|321|316|332|333|334|359|359|355|355|354|356|220|122|247|||||||||||||||||||||||||
2022-12-22 09:22:15|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:16|OP.D.SPX3.4250P.IP|7005|2022-12-21 08:52:30|2022-12-21 23:59:50|431.99|0|0.60551|2022-12-21|0.55937|8|0.393764|20|-0.354474|15|2022-12-21|0.59782|0.60639|0.6071|0.60483|0.60098|0.60192|0.60351|0.60406|0.55937|0.56397|0.56419|0.56221|0.56185|0.56975|0.56801|0.5855|0.59632|0.59241|0.59573|0.59896|0.59343|0.63102|0.64992|0.64833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03099|0.03579|0.02914|0.02659|0.03469|0.02532|0.02823|0.03718|0.04496|0.03973|0.0362|0.03668|0.03631|0.04428|0.06966|0.07313|0.06098|0.065|0.0526|0.06149|0.06662|0.03848|0.01245|0.03522|-0.03865|-0.04348|-0.03025|-0.02715|-0.02766|-0.02771|-0.0299|-0.03671|-0.04531|-0.03985|-0.03377|-0.03724|-0.04286|-0.04058|-0.07399|-0.07846|-0.06612|-0.05777|-0.05563|-0.05834|-0.06349|-0.04231|-0.01981|-0.03557|290|330|261|250|275|247|271|336|353|326|319|315|329|333|337|358|358|355|356|353|356|221|121|246|||||||||||||||||||||||||
2022-12-22 09:22:17|OP.D.SPX5.4500P.IP|7008|2022-12-21 08:52:30|2022-12-21 23:59:50|592.71|0|0.44193|2022-12-21|0.40876|8|0.44|20|-0.396602|15|2022-12-21|0.43605|0.44272|0.44321|0.44139|0.43831|0.43903|0.44028|0.44069|0.40876|0.41271|0.41185|0.41017|0.40986|0.4166|0.41515|0.42858|0.43673|0.4325|0.43517|0.43776|0.43264|0.45988|0.47388|0.47255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03284|0.03859|0.03252|0.02876|0.0398|0.02694|0.03164|0.0405|0.05002|0.0437|0.0397|0.04115|0.03952|0.04806|0.07632|0.07926|0.06772|0.07116|0.05976|0.06842|0.07681|0.0443|0.01322|0.03971|-0.04026|-0.04894|-0.03358|-0.02955|-0.03232|-0.03253|-0.03191|-0.03919|-0.04951|-0.04393|-0.03395|-0.04205|-0.04557|-0.04624|-0.07817|-0.08584|-0.07443|-0.06616|-0.06221|-0.06671|-0.07283|-0.04567|-0.01953|-0.03933|291|330|261|249|274|246|265|339|353|328|321|316|334|333|335|359|358|355|355|354|356|220|122|246|||||||||||||||||||||||||
2022-12-22 09:22:17|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:19|OP.D.SPX4.4250C.IP|5732|2022-12-21 08:52:30|2022-12-21 23:59:50|1.6|0|76.28961|2022-12-21|48.88547|19|9.090909|19|-12.380952|7|2022-12-21|98.81|94.13589|98.54692|104.82568|117.41569|114.73661|111.19903|114.07581|111.21006|83.40052|95.72584|103.76708|106.26133|86.63002|97.34863|75.43404|59.94612|59.12661|53.69427|48.88547|57.22309|74.05398|83.05934|86.68828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90434|0.96762|0.73172|0.78184|0.87888|0.86912|0.86112|0.87835|1.29775|0.8804|0.96996|1.18534|1.1966|1.1269|1.33675|1.43873|0.93835|0.80215|0.75689|0.84972|0.95025|0.74404|0.60061|0.73726|-0.75227|-0.94625|-0.75455|-0.77533|-0.86445|-0.81185|-0.89799|-1.14386|-1.13761|-0.89533|-1.33846|-1.11401|-1.08653|-0.93384|-1.47107|-1.19561|-0.84427|-0.88744|-0.69079|-0.79268|-0.96757|-0.73589|-0.5831|-0.72997|213|260|187|162|185|161|172|258|284|239|209|194|246|265|290|341|336|331|328|343|340|189|47|198|||||||||||||||||||||||||
2022-12-22 09:22:20|OP.D.SPX4.4250P.IP|7006|2022-12-21 08:52:30|2022-12-21 23:59:50|355.27|0|0.65787|2022-12-21|0.5531|12|0.735801|20|-0.843882|15|2022-12-21|0.68949|0.70724|0.70879|0.70408|0.69619|0.69808|0.70126|0.70262|0.55781|0.5595|0.55754|0.55377|0.5531|0.56796|0.56476|0.59524|0.61437|0.60423|0.61051|0.61665|0.60462|0.72626|0.79228|0.78854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05221|0.06552|0.05194|0.04659|0.05946|0.04418|0.05145|0.0636|0.07873|0.07095|0.0652|0.06482|0.06161|0.07916|0.12717|0.13383|0.11094|0.12193|0.09385|0.11666|0.12848|0.07338|0.02392|0.06732|-0.06689|-0.07919|-0.05514|-0.04776|-0.0499|-0.0499|-0.05214|-0.06513|-0.08105|-0.07249|-0.05594|-0.06768|-0.07425|-0.07582|-0.12366|-0.1483|-0.12237|-0.10805|-0.1075|-0.11092|-0.1208|-0.07921|-0.03308|-0.06725|291|331|261|249|275|245|270|338|353|328|320|316|334|333|336|358|357|354|356|353|357|220|121|248|||||||||||||||||||||||||
2022-12-22 09:22:21|IR.D.02YEAR100.FWM.IP|3430|2022-12-21 08:52:40|2022-12-21 23:56:50|10299.2|50.5|0.00932|2022-12-21|0.01941|13|0.009711|18|-0.015533|15|2022-12-21|0.01944|0.01944|0.01944|0.01944|0.01944||0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942||0.01942|23|19|69|39|29||43|35|27|84|38|36|86|126|104|116|75|42|63|92|129|76||17|0.00219|0.00194|0.00194|0.00292|0.00194||0.00311|0.00259|0.0022|0.00243|0.00208|0.00291|0.00356|0.00291|0.00324|0.00277|0.00267|0.00269|0.00285|0.00266|0.00277|0.00254||0.00233|-0.00194|-0.00214|-0.00259|-0.00389|-0.00389||-0.00291|-0.00213|-0.00173|-0.00208|-0.00277|-0.00233|-0.00281|-0.0031|-0.00274|-0.00379|-0.00216|-0.00194|-0.00307|-0.00259|-0.00318|-0.00222||-0.00324|52|69|21|29|19|26|107|94|66|56|31|100|158|129|136|96|60|111|97|76|66|48|||||||||||||||||||||||||
2022-12-22 09:22:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:23|UB.D.HOODUS.CASH.IP|1346|2022-12-21 00:59:50|2022-12-21 23:57:10|816|1957|3.09307|2022-12-21|1.73697|10|0.498753|14|-0.498753|14|2022-12-21|100|||||||||100|1.73697|100|88.95748|55.84167|4.40858|2.00683|9.91445|2.68457|5.37721|4.559|3.06066|40.57046|100|50.39965|31|||||||||0|0|0|322|228|2765|2586|2818|4614|4468|4907|9574|47975|263|306||||||||||||||0.1227|0.17012|0.12252|0.12258|0.12407|0.12384|0.12304|0.12304||||||||||||||||||-0.1792|-0.13827|-0.12236|-0.12334|-0.12361|-0.12244|-0.12285|-0.12422|||1|1|1|2|9|9|117|106|51|39|38|45|34|5|1|4|||||||||||||||||||||||||
2022-12-22 09:22:24|CS.D.EOSUSD.CFD.IP|5267|2022-12-21 08:52:40|2022-12-21 23:59:50|88.25|4.5|1.47605|2022-12-21|1.46606|15|0.247608|14|-0.332188|20|2022-12-21|1.47765|1.47962|1.47983|1.48345|1.49237|1.48676|1.47632|1.47608|1.4765|1.47043|1.47304|1.47185|1.47105|1.47491|1.46634|1.46606|1.47434|1.47834|1.47867|1.48337|1.49129|1.48184|1.47711|1.47592|7|6|3|5|6|6|5|4|6|4|4|4|4|5|6|6|4|5|4|5|4|5|6|6|0.0307|0.02397|0.01767|0.02121|0.03019|0.0318|0.02098|0.02363|0.0359|0.02546|0.02105|0.01851|0.01968|0.02354|0.03901|0.02659|0.02204|0.01896|0.01752|0.02144|0.02392|0.03265|0.01556|0.03291|-0.03373|-0.02508|-0.02206|-0.02416|-0.03202|-0.02516|-0.02208|-0.02348|-0.03377|-0.02495|-0.02019|-0.01589|-0.02135|-0.02362|-0.03582|-0.02632|-0.02103|-0.0205|-0.01598|-0.02178|-0.02936|-0.01834|-0.01666|-0.02532|312|292|222|240|289|320|239|140|272|216|229|200|226|273|275|299|282|217|221|279|234|226|127|252|||||||||||||||||||||||||
2022-12-22 09:22:24|CS.D.ADAUSD.CFE.IP|1651|2022-12-21 08:52:30|2022-12-21 23:59:20|24.64|1.6|5.70625|2022-12-21|5.57486|0|0.325468|7|-0.37144|5|2022-12-21|5.57486|5.59493|5.61117|5.65394|5.71834|5.75912|5.72683|5.7041|5.6851|5.67966|5.66997|5.67834|5.69478|5.69684|5.69755|5.7069|5.71754|5.7475|5.74974|5.74831|5.75913|5.73455|5.72419|5.69846|2|1|1|2|2|2|1|1|2|2|1|1|2|2|2|2|1|2|1|3|1|1|1|1|0.05459|0.04665|0.04012|0.04467|0.04866|0.05281|0.04094|0.07402|0.05511|0.04271|0.04419|0.04059|0.04061|0.06296|0.05855|0.05559|0.04357|0.05338|0.04107|0.04116|0.04118|0.04102|0.04912|0.05425|-0.05312|-0.0628|-0.04374|-0.07142|-0.06337|-0.08257|-0.04091|-0.04073|-0.06025|-0.04393|-0.04051|-0.04058|-0.04691|-0.0481|-0.04945|-0.05641|-0.04424|-0.05597|-0.04108|-0.04562|-0.04115|-0.04095|-0.08183|-0.0407|141|93|66|83|153|107|72|75|160|118|59|43|70|83|130|110|82|78|47|97|83|52|34|79|||||||||||||||||||||||||
2022-12-22 09:22:25|CS.D.XLMUSD.CFD.IP|2721|2022-12-21 08:52:50|2022-12-21 23:59:50|7.42|3.3|2.70629|2022-12-21|2.67591|0|0.271003|5|-0.271003|17|2022-12-21|2.67591|2.67863|2.67847|2.69493|2.70007|2.70378|2.68917|2.69136|2.69277|2.68444|2.68271|2.68469|2.69202|2.69465|2.69589|2.69566|2.70347|2.71579|2.71856|2.7252|2.73258|2.72326|2.71105|2.70201|4|3|4|3|3|3|3|3|4|3|3|3|4|4|4|4|3|4|4|3|3|3|3|3|0.13381|0.13404|0.13402|0.13485|0.13509|0.14889|0.13461|0.13471|0.13467|0.13433|0.13423|0.13428|0.13463|0.13485|0.13484|0.13492|0.13517|0.13587|0.13595|0.1364|0.1367|0.13624|0.13559|0.13517|-0.13373|-0.1338|-0.13379|-0.13468|-0.13492|-0.14629|-0.13431|-0.13452|-0.13444|-0.13411|-0.13405|-0.13414|-0.13455|-0.13467|-0.13469|-0.13464|-0.13502|-0.13854|-0.13582|-0.13609|-0.13654|-0.13602|-0.13545|-0.13499|155|98|59|88|76|58|80|42|96|113|31|60|100|140|111|107|135|106|139|187|133|117|18|63|||||||||||||||||||||||||
2022-12-22 09:22:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:27|IX.D.HSTECH.IFU.IP|7097|2022-12-21 08:52:40|2022-12-21 23:59:50|4121.1|18.5|2.99076|2022-12-21|0.09942|2|0.410335|1|-0.224349|1|2022-12-21|0.22531|0.12677|0.09942|0.09958|0.2248|0.09963|0.09988|0.09977|0.16752|0.17347|23.25485|57.1272|23.80646|23.27675|0.14903|0.14779|0.14721|0.14708|0.14702|0.21893|0.21887|0.21845|0.21839|0.21842|0|27|23|15|0|18|12|12|13|1|4|1|1|0|4|2|2|0|2|0|0|0|0|0|0.00515|0.04228|0.0333|0.02735|0.00435|0.02927|0.02466|0.02237|0.012|0.01307|0.01766|0.02488|0.02876|0.02695|0.03604|0.02474|0.01727|0.01533|0.01625|0.00703|0.00977|0.00569|0.00287|0.00441|-0.00429|-0.04321|-0.03728|-0.02675|-0.00484|-0.0286|-0.02258|-0.02039|-0.01222|-0.01329|-0.02192|-0.02541|-0.0265|-0.02487|-0.03237|-0.02362|-0.01851|-0.01492|-0.015|-0.00647|-0.00896|-0.00461|-0.00329|-0.00491|301|344|359|347|276|355|352|343|324|261|173|142|186|160|324|339|314|239|257|339|351|240|86|251|||||||||||||||||||||||||
2022-12-22 09:22:28|IX.D.TOPIX.IFU.IP|3961|2022-12-21 08:53:10|2022-12-21 23:59:50|1901.3|15.2|0.04223|2022-12-21|0.04202|2|0.105541|0|-0.11582|23|2022-12-21|0.04224|0.04204|0.04202|0.04219|0.0423|0.04227|0.09332|0.09266|0.06351|0.06342|0.06349|0.06352|0.0635|0.06342|0.06337|0.06336|0.06333|0.06341|0.0634|0.06335|0.07319|0.10556|0.10548|0.09367|51|21|32|63|67|66|34|5|4|5|5|4|5|9|11|12|29|12|10|9|7|0|0|13|0.03118|0.02516|0.02009|0.02146|0.02327|0.01911|0.0146|0.01177|0.01442|0.01409|0.01728|0.01376|0.01199|0.0155|0.01649|0.01703|0.01267|0.0139|0.01369|0.01584|0.01226|0.0096|0.00527|0.01306|-0.02821|-0.02303|-0.02141|-0.02421|-0.02537|-0.02497|-0.01605|-0.013|-0.01725|-0.0187|-0.01648|-0.01614|-0.0175|-0.01699|-0.01776|-0.01813|-0.01812|-0.01863|-0.01785|-0.0181|-0.01774|-0.00728|-0.00527|-0.01883|280|242|102|100|62|109|143|152|156|107|87|89|100|80|136|130|109|98|93|107|112|109|45|176|||||||||||||||||||||||||
2022-12-22 09:22:29|CS.D.UNIUSD.CFE.IP|8366|2022-12-21 08:52:40|2022-12-21 23:59:50|527.99|8.5|1.55931|2022-12-21|1.54984|0|0.209193|8|-0.222898|0|2022-12-21|1.54984|1.55663|1.56659|1.57452|1.57967|1.57437|1.56362|1.56336|1.56779|1.5604|1.56184|1.5617|1.55892|1.55911|1.55995|1.55979|1.55487|1.56679|1.56919|1.57539|1.58023|1.5758|1.57215|1.56033|14|11|9|9|10|12|7|7|12|9|7|7|7|10|13|14|11|9|6|7|7|7|4|10|0.02253|0.01562|0.0155|0.01639|0.01713|0.02306|0.01297|0.01632|0.0234|0.01695|0.01311|0.01272|0.0146|0.02042|0.0234|0.02101|0.01722|0.01362|0.01009|0.0114|0.01241|0.01334|0.00936|0.01891|-0.0283|-0.01788|-0.01646|-0.01675|-0.01957|-0.01995|-0.014|-0.01467|-0.01974|-0.01559|-0.01373|-0.01177|-0.01581|-0.02058|-0.02422|-0.01926|-0.01538|-0.01512|-0.01201|-0.01571|-0.01203|-0.012|-0.00735|-0.01538|359|351|349|356|354|356|349|338|352|348|325|347|342|346|353|359|356|346|335|339|347|338|270|345|||||||||||||||||||||||||
2022-12-22 09:22:30|CS.D.LNKUSD.CFE.IP|8423|2022-12-21 08:52:40|2022-12-21 23:59:50|593.07|10.4|2.0328|2022-12-21|2.01937|11|0.202653|14|-0.229272|15|2022-12-21|2.02093|2.02991|2.03427|2.03792|2.03939|2.04267|2.03914|2.03708|2.04205|2.02852|2.02039|2.01937|2.02781|2.02704|2.02909|2.03876|2.04419|2.05335|2.05075|2.04899|2.05169|2.0456|2.03697|2.02972|17|14|12|11|12|13|10|10|16|12|9|9|13|11|16|15|11|11|8|8|11|8|9|12|0.02879|0.02295|0.01809|0.02033|0.02163|0.02013|0.01571|0.01776|0.02498|0.0164|0.01513|0.01042|0.01378|0.01822|0.02234|0.02056|0.01298|0.01475|0.01269|0.01533|0.01598|0.01253|0.01588|0.0198|-0.03198|-0.02629|-0.02|-0.01819|-0.02605|-0.02177|-0.01648|-0.01729|-0.02531|-0.01759|-0.01236|-0.01067|-0.01423|-0.0154|-0.02674|-0.01865|-0.01425|-0.01491|-0.01194|-0.01353|-0.01642|-0.01283|-0.01429|-0.01686|356|358|348|354|352|355|348|352|359|354|341|346|353|350|357|356|352|353|346|334|344|333|306|351|||||||||||||||||||||||||
2022-12-22 09:22:32|CS.D.DOTUSD.CFE.IP|6495|2022-12-21 08:52:40|2022-12-21 23:59:50|444.1|8.6|2.05303|2022-12-21|1.99887|0|0.239277|4|-0.226655|19|2022-12-21|1.99887|2.00928|2.01477|2.02921|2.03519|2.03986|2.03788|2.03382|2.04242|2.03451|2.0294|2.03374|2.03838|2.0479|2.05248|2.05263|2.05009|2.05403|2.055|2.05467|2.06214|2.05779|2.0556|2.05609|13|12|9|10|10|11|8|7|13|10|7|6|8|10|13|12|9|8|8|10|9|7|5|7|0.02738|0.02111|0.01779|0.0223|0.02292|0.0226|0.02094|0.01675|0.03006|0.02097|0.01564|0.01795|0.0189|0.0248|0.03118|0.02208|0.01703|0.01443|0.01134|0.01568|0.01528|0.01585|0.00737|0.02189|-0.02995|-0.01803|-0.01656|-0.02278|-0.02521|-0.02255|-0.01705|-0.01476|-0.03076|-0.01688|-0.01656|-0.01611|-0.01779|-0.02673|-0.03232|-0.02294|-0.01577|-0.01403|-0.01185|-0.0204|-0.01546|-0.01415|-0.01316|-0.02045|348|354|297|326|282|333|275|233|313|246|193|191|258|295|312|323|279|251|234|285|235|219|193|236|||||||||||||||||||||||||
2022-12-22 09:22:33|CS.D.DOGUSD.CFE.IP|2881|2022-12-21 08:52:50|2022-12-21 23:59:50|7.33|3.9|1.37182|2022-12-21|1.35125|0|0.416667|7|-0.27972|5|2022-12-21|1.35125|1.35819|1.36572|1.37751|1.38708|1.39737|1.38609|1.38477|1.38221|1.37375|1.37123|1.37178|1.37407|1.3741|1.3699|1.37317|1.37838|1.38319|1.37643|1.37709|1.37874|1.37232|1.37454|1.37085|3|3|4|4|4|4|4|3|5|4|4|4|4|4|5|4|4|4|4|4|4|4|2|4|0.13968|0.13598|0.13674|0.13802|0.14232|0.13991|0.13877|0.15067|0.14741|0.13752|0.13728|0.13732|0.13757|0.13752|0.14147|0.13747|0.13796|0.13846|0.13776|0.13776|0.13799|0.13744|0.13755|0.13711|-0.13853|-0.13925|-0.14001|-0.14028|-0.14122|-0.14308|-0.13845|-0.13837|-0.14488|-0.13725|-0.13948|-0.13706|-0.13726|-0.13729|-0.13929|-0.13721|-0.13778|-0.14014|-0.13754|-0.13763|-0.13769|-0.13712|-0.13733|-0.13697|164|116|170|189|198|171|141|128|183|143|146|170|142|149|208|141|124|129|153|106|139|91|52|151|||||||||||||||||||||||||
2022-12-22 09:22:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:34|OP.D.SPX3.4750C.IP|6983|2022-12-21 08:52:40|2022-12-21 23:59:50|29.99|0|6.28512|2022-12-21|5.86713|19|0.983607|15|-3.636364|7|2022-12-21|7.09253|6.81567|6.79552|6.87004|6.99868|6.97011|6.92163|6.91057|6.47783|6.15489|6.31842|6.40568|6.42112|6.15195|6.30287|6.00649|5.8677|6.04179|5.95167|5.86713|6.09361|6.42533|6.61556|6.6637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11204|0.12326|0.08945|0.07863|0.0801|0.0827|0.07905|0.10486|0.13442|0.11122|0.08655|0.10578|0.12182|0.11795|0.20197|0.21893|0.18112|0.16114|0.15416|0.16245|0.17827|0.12095|0.05715|0.09942|-0.08486|-0.10018|-0.08513|-0.07269|-0.09678|-0.07243|-0.0801|-0.13917|-0.12819|-0.1125|-0.1013|-0.10342|-0.10359|-0.12335|-0.22274|-0.20864|-0.16274|-0.18316|-0.14549|-0.1695|-0.18585|-0.11227|-0.04582|-0.0969|290|329|262|249|274|247|269|335|353|327|319|316|331|333|336|359|358|355|356|353|356|223|95|246|||||||||||||||||||||||||
2022-12-22 09:22:35|OP.D.SPX3.5000C.IP|6780|2022-12-21 08:52:40|2022-12-21 23:59:50|11.96|0|15.5942|2022-12-21|14.46368|16|1.202887|15|-5.188285|7|2022-12-21|17.41374|16.59082|16.54288|16.76109|17.1511|17.06197|16.91744|16.8878|15.92308|14.99357|15.55614|15.81789|15.86546|15.05992|15.55532|14.78077|14.46368|15.0184|14.74882|14.4973|15.20925|16.06974|16.55713|16.70398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15105|0.16198|0.11617|0.10324|0.10161|0.11654|0.11848|0.14084|0.17292|0.15116|0.12171|0.14527|0.16129|0.15704|0.25064|0.27538|0.22283|0.19594|0.18273|0.19108|0.2218|0.15722|0.08272|0.13971|-0.12365|-0.1351|-0.1226|-0.10128|-0.12703|-0.11132|-0.12626|-0.203|-0.17289|-0.15055|-0.14686|-0.14495|-0.15012|-0.1577|-0.27834|-0.25224|-0.19774|-0.22101|-0.18382|-0.20763|-0.22376|-0.13707|-0.08279|-0.13669|269|317|246|231|251|225|250|316|347|314|305|302|315|329|335|359|358|354|356|352|356|218|75|235|||||||||||||||||||||||||
2022-12-22 09:22:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:38|OP.D.SPX5.5000C.IP|2|2022-12-21 21:15:20|2022-12-21 21:15:20||0|0|2022-12-21|10000||0||0||2022-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:40|OP.D.SPX2.4750C.IP|6754|2022-12-21 08:52:50|2022-12-21 23:59:50|9.64|0|18.62011|2022-12-21|15.95411|19|3.717472|14|-6.350915|7|2022-12-21|24.52182|23.04478|22.94232|23.34608|24.02616|23.88599|23.48893|22.34878|20.53344|18.81404|19.59155|20.00295|20.09346|18.77441|18.68275|17.11533|16.08658|16.76406|16.39647|15.95411|16.70811|19.08882|20.48284|20.71316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18484|0.219|0.15201|0.15489|0.14933|0.15336|0.2158|0.16835|0.23745|0.18762|0.15661|0.20324|0.18444|0.20081|0.38225|0.33593|0.28143|0.24541|0.24002|0.25011|0.26357|0.18346|0.1025|0.16451|-0.15943|-0.16994|-0.15346|-0.14932|-0.18071|-0.14377|-0.24518|-0.25706|-0.23649|-0.19354|-0.22576|-0.20499|-0.18252|-0.21108|-0.36001|-0.32691|-0.25992|-0.26934|-0.2086|-0.25904|-0.27565|-0.17984|-0.10233|-0.17357|274|317|253|233|251|228|245|322|344|309|301|299|317|325|336|358|357|354|355|353|356|216|78|236|||||||||||||||||||||||||
2022-12-22 09:22:41|OP.D.SPX2.5000C.IP|4280|2022-12-21 08:52:50|2022-12-21 23:59:50|1.78|0|95.40119|2022-12-21|77.64633|19|15.503876|8|-12.707182|7|2022-12-21|142.62039|127.35171|126.88651|130.9447|137.95763|136.73182|132.66695|118.46622|115.35857|99.0369|107.4226|111.2758|112.26369|99.79424|98.70113|86.4404|78.61668|84.10304|81.13106|77.64633|83.76235|97.85404|109.56785|111.66321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71013|0.69359|0.63828|0.65772|0.69191|0.68527|0.97941|0.63395|1.0464|0.64696|0.69976|0.72213|0.70698|0.68181|0.78149|0.72253|0.57077|0.57101|0.55286|0.58857|0.62293|0.56241|0.55249|0.59684|-0.71007|-0.65564|-0.63056|-0.65453|-0.75943|-0.67625|-2.06747|-1.03751|-0.70549|-0.63776|-0.92172|-0.69006|-0.69422|-0.63345|-0.92474|-0.6822|-0.578|-0.57808|-0.52915|-0.58074|-0.61723|-0.53465|-0.54646|-0.55364|130|184|122|127|113|97|111|180|233|183|149|162|162|211|267|311|300|274|267|284|296|106|24|120|||||||||||||||||||||||||
2022-12-22 09:22:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:42|IR.D.FBTP.FWM1.IP|6|2022-12-22 09:21:50|2022-12-22 09:22:40|11137|24|16.69959|2022-12-21|2.05193|8|0.045224|7|-0.053971|9|2022-12-21||||||||12.58732|2.05193|5.40212|13.72632|19.30154|14.27739|6.36984|7.90604|5.87283|17.41533|32.75043||||||||||||||7|31|25|14|13|19|19|17|20|14|4||||||||||||||0.01317|0.01489|0.01287|0.01155|0.0103|0.01144|0.01154|0.01027|0.01088|0.01028|0.009||||||||||||||-0.01168|-0.01405|-0.01227|-0.01133|-0.01001|-0.01136|-0.0119|-0.01084|-0.01269|-0.01116|-0.01085|||||||295|349|336|285|244|288|332|318|326|282|162|||||||||||||||||||||||||
2022-12-22 09:22:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-22 09:22:44|IX.D.OMX20.IFM.IP|4722|2022-12-21 08:53:10|2022-12-21 23:59:50|1120.85|0.1|0.14251|2022-12-21|0.04466|13|0.187896|11|-0.186899|8|2022-12-21|0.22531|0.22482|0.22484|0.22495|0.22507|0.22495|0.22489|0.22496|0.05414|0.04488|0.04481|0.04471|0.04468|0.04466|0.04472|0.14826|0.22334|0.22339|0.22328|0.22318|0.22337|0.22326|0.22303|0.22304|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00685|0.00928|0.00706|0.00919|0.00332|0.0127|0.00853|0.01046|0.0152|0.01098|0.00961|0.01306|0.00924|0.00765|0.01686|0.01301|0.01012|0.00818|0.00906|0.01032|0.01097|0.00487|0.01392|0.00345|-0.00341|-0.00928|-0.00695|-0.01272|-0.009|-0.00924|-0.0063|-0.01403|-0.01979|-0.01021|-0.00997|-0.01072|-0.01039|-0.0092|-0.01481|-0.0136|-0.00973|-0.01194|-0.0084|-0.00959|-0.00979|-0.00417|-0.00353|-0.00414|174|165|106|102|92|73|114|194|343|267|255|272|236|246|298|261|225|214|185|206|221|235|94|251|||||||||||||||||||||||||
2022-12-22 09:22:45|IX.D.SUNNAS.IFE.IP|8619|2022-12-21 08:53:00|2022-12-21 23:59:50|11243|0|0.14271|2022-12-21|0.1422|19|0.098061|15|-0.127375|20|2022-12-21|0.1441|0.14367|0.14366|0.14379|0.14404|0.14401|0.14389|0.14385|0.14402|0.14365|0.14385|0.14407|0.14417|0.14381|0.14395|0.14294|0.14237|0.14261|0.14237|0.1422|0.14255|0.14232|0.14231|0.14234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00534|0.00747|0.00523|0.00421|0.0049|0.00536|0.00519|0.00694|0.00913|0.00742|0.00566|0.00683|0.0076|0.00895|0.0174|0.02|0.01437|0.0137|0.01123|0.01128|0.01363|0.00612|0.00297|0.0043|-0.00531|-0.00713|-0.00503|-0.00428|-0.00597|-0.0044|-0.00406|-0.00676|-0.00938|-0.00682|-0.00652|-0.00676|-0.00756|-0.00908|-0.01859|-0.01818|-0.01428|-0.01289|-0.01138|-0.0125|-0.01515|-0.00576|-0.00213|-0.00486|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|186|358|||||||||||||||||||||||||
2022-12-22 09:22:46|IX.D.SUNDOW.IFE.IP|8429|2022-12-21 08:53:00|2022-12-21 23:59:50|33396.1|0|0.06004|2022-12-21|0.05986|22|0.0766|15|-0.066007|20|2022-12-21|0.06068|0.06054|0.06052|0.06055|0.06061|0.0606|0.06057|0.06058|0.06064|0.06047|0.06047|0.06047|0.06046|0.06031|0.06034|0.0601|0.05993|0.06001|0.05999|0.05993|0.06001|0.05989|0.05986|0.05989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00629|0.00366|0.00332|0.00341|0.00403|0.00402|0.00561|0.0074|0.00598|0.00495|0.00538|0.0053|0.00633|0.00994|0.01115|0.00911|0.00918|0.00792|0.00829|0.01062|0.00531|0.00287|0.00346|-0.0042|-0.00463|-0.00362|-0.00335|-0.0041|-0.00308|-0.00378|-0.00511|-0.0072|-0.00612|-0.00505|-0.00524|-0.00563|-0.00632|-0.011|-0.00928|-0.0085|-0.00898|-0.00739|-0.00904|-0.01146|-0.00424|-0.00224|-0.00487|358|360|356|350|348|348|348|360|360|360|360|355|360|360|360|360|360|360|360|360|360|349|154|341|||||||||||||||||||||||||
2022-12-22 09:22:47|IX.D.SUNFUN.IFE.IP|6787|2022-12-21 08:53:00|2022-12-21 23:59:50|7505.5|0|0.10695|2022-12-21|0.10656|22|0.043251|1|-0.044316|14|2022-12-21|0.10836|0.10813|0.10809|0.10817|0.10828|0.10825|0.10818|0.10826|0.10836|0.1081|0.108|0.10776|0.10759|0.10757|0.10751|0.1071|0.10681|0.10667|0.10657|0.10657|0.10663|0.10658|0.10656|0.10659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00539|0.00728|0.0055|0.00421|0.00482|0.00467|0.00529|0.0068|0.01014|0.00712|0.00662|0.00626|0.00596|0.00612|0.00836|0.00661|0.00726|0.00542|0.00501|0.00492|0.00599|0.00402|0.00266|0.00319|-0.00377|-0.00627|-0.00556|-0.00425|-0.00465|-0.00514|-0.00556|-0.00701|-0.0109|-0.00775|-0.00618|-0.00587|-0.00586|-0.00512|-0.00757|-0.00677|-0.00693|-0.00522|-0.00501|-0.00503|-0.00626|-0.00365|-0.00271|-0.00355|306|277|252|215|221|223|234|345|358|345|333|348|338|338|353|357|342|304|268|298|329|247|112|256|||||||||||||||||||||||||
2022-12-22 09:22:48|IX.D.SUNDAX.IFMM.IP|6878|2022-12-21 08:53:00|2022-12-21 23:59:50|14071.3|0|0.08536|2022-12-21|0.0852|16|0.096367|15|-0.057234|7|2022-12-21|0.08603|0.08581|0.08583|0.08588|0.08591|0.08586|0.08583|0.08594|0.08605|0.08583|0.08584|0.08584|0.08577|0.08564|0.08562|0.08537|0.0852|0.08523|0.08523|0.08521|0.0853|0.08528|0.08526|0.08528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.00806|0.00548|0.00563|0.00534|0.00638|0.00599|0.00908|0.01319|0.00987|0.00797|0.00771|0.00764|0.00745|0.00789|0.01009|0.00745|0.0071|0.00701|0.00642|0.00673|0.00631|0.00239|0.00481|-0.00613|-0.0068|-0.00594|-0.00611|-0.00721|-0.0058|-0.00705|-0.00923|-0.01364|-0.0091|-0.00754|-0.0071|-0.00675|-0.00711|-0.00851|-0.00858|-0.0078|-0.00696|-0.00593|-0.00753|-0.00725|-0.00507|-0.00241|-0.00521|223|291|207|174|204|155|162|355|360|360|356|356|358|358|355|359|358|358|358|357|360|248|124|256|||||||||||||||||||||||||