2022-12-21 08:48:31|IX.D.SPTRD.IFE.IP|15332|2022-12-19 11:49:20|2022-12-19 23:59:50|3822.69|181.8|0.01347|2022-12-20|0.01044|18|0.091869|14|-0.104755|3|2022-12-20|0.0157|0.01569|0.01569|0.01581|0.01586|0.01587|0.01585|0.01582|0.01581|0.01574|0.01574|0.01572|0.01573|0.01575|0.01301|0.01045|0.01048|0.01046|0.01044|0.01045|0.01046|0.0158|0.0392|0.01565|21|26|20|168|65|45|35|45|89|63|40|47|61|84|575|639|528|332|296|328|528|172|0|39|0.00564|0.00473|0.00465|0.01492|0.00869|0.00812|0.00686|0.00852|0.01476|0.01088|0.00829|0.0078|0.00855|0.00977|0.01915|0.01803|0.0176|0.01411|0.01219|0.01387|0.01421|0.00765|0.0031|0.00677|-0.00483|-0.00467|-0.00486|-0.01792|-0.01007|-0.00779|-0.00632|-0.00755|-0.01247|-0.0104|-0.00863|-0.00801|-0.00947|-0.00915|-0.01884|-0.01783|-0.01906|-0.01381|-0.01334|-0.01381|-0.0138|-0.00751|-0.0038|-0.00522|282|281|268|356|353|343|327|353|360|357|351|347|350|346|344|360|360|360|360|360|360|242|153|294|||||||||||||||||||||||||
2022-12-21 08:48:32|IX.D.RUSSELL.IFM.IP|14557|2022-12-19 11:49:20|2022-12-19 23:59:40|1723.2|20.5|0.01734|2022-12-20|0.0173|18|0.157637|14|-0.215781|14|2022-12-20|0.01742|0.0174|0.01741|0.01755|0.0176|0.01761|0.01759|0.01755|0.01754|0.01746|0.01745|0.01743|0.01743|0.01746|0.01749|0.01732|0.01735|0.01733|0.0173|0.01731|0.01734|0.01744|0.04621|0.0173|1|2|2|10|3|3|2|4|8|6|4|4|6|11|68|64|46|29|27|29|67|31|0|4|0.00831|0.0077|0.00686|0.01908|0.01107|0.00974|0.00928|0.01049|0.01623|0.01333|0.01022|0.00964|0.00987|0.01251|0.029|0.02243|0.01961|0.0159|0.0134|0.01421|0.01333|0.00914|0.00578|0.00845|-0.00723|-0.00686|-0.00657|-0.02115|-0.01126|-0.0103|-0.00912|-0.01002|-0.01391|-0.01284|-0.01096|-0.00946|-0.01033|-0.01164|-0.0268|-0.02191|-0.02013|-0.0148|-0.01386|-0.01433|-0.01464|-0.00928|-0.00693|-0.00829|272|263|278|359|352|347|338|356|360|359|354|343|352|355|358|360|360|360|360|360|360|301|87|293|||||||||||||||||||||||||
2022-12-21 08:48:34|IX.D.DOW.IFE.IP|15707|2022-12-19 11:49:20|2022-12-19 23:59:50|32802.6|18.2|0.01175|2022-12-20|0.00729|18|0.123351|21|-0.102237|3|2022-12-20|0.01464|0.01463|0.01463|0.01472|0.01476|0.01476|0.01474|0.01104|0.01103|0.01099|0.01099|0.01098|0.01098|0.01099|0.00917|0.0073|0.00732|0.0073|0.00729|0.00729|0.0073|0.01465|0.02978|0.01456|3|3|2|23|8|7|5|7|12|10|6|6|8|12|60|56|55|34|29|29|38|14|0|6|0.00403|0.00358|0.00344|0.01254|0.00771|0.00598|0.0053|0.00689|0.01245|0.0099|0.00734|0.00641|0.00686|0.00769|0.01487|0.01468|0.01337|0.01135|0.00955|0.01134|0.01268|0.0073|0.00296|0.00558|-0.00359|-0.00332|-0.00334|-0.0148|-0.00817|-0.00608|-0.0049|-0.00642|-0.0106|-0.009|-0.0071|-0.00628|-0.00717|-0.0081|-0.01432|-0.01417|-0.01601|-0.01074|-0.01008|-0.01163|-0.01175|-0.00642|-0.00292|-0.00463|354|353|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|193|350|||||||||||||||||||||||||
2022-12-21 08:48:35|IX.D.FANG.IFM.IP|15480|2022-12-19 11:49:20|2022-12-19 23:59:50|4542.5|0|0.07431|2022-12-20|0.03957|15|0.292612|9|-0.166596|14|2022-12-20|0.06621|0.11002|0.11006|0.11112|0.11192|0.1121|0.11213|0.1117|0.11156|0.06645|0.06632|0.06624|0.06623|0.06658|0.05342|0.03957|0.03985|0.03972|0.03969|0.03969|0.03973|0.06623|0.06612|0.06593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00341|0.00491|0.00486|0.01835|0.01066|0.00951|0.0085|0.01003|0.01853|0.01037|0.005|0.00488|0.00696|0.00967|0.03613|0.03204|0.02734|0.02057|0.01832|0.01909|0.01814|0.00481|0.00378|0.00489|-0.00437|-0.00486|-0.00494|-0.02205|-0.0131|-0.00948|-0.00793|-0.00911|-0.01442|-0.00881|-0.00596|-0.00445|-0.00817|-0.0087|-0.03095|-0.03241|-0.02875|-0.02022|-0.01888|-0.01932|-0.0185|-0.00447|-0.00315|-0.0054|264|358|358|360|360|360|359|360|360|349|350|340|354|355|360|360|360|360|360|360|360|313|278|324|||||||||||||||||||||||||
2022-12-21 08:48:36|IX.D.NASDAQ.IFM.IP|15768|2022-12-19 11:49:20|2022-12-19 23:59:50|11108.7|73.7|0.01587|2022-12-20|0.00901|15|0.131678|14|-0.152282|14|2022-12-20|0.01801|0.01799|0.018|0.01816|0.01823|0.01825|0.01822|0.01818|0.01818|0.01809|0.01809|0.01807|0.01809|0.01812|0.01361|0.00901|0.00905|0.00903|0.00901|0.00902|0.00903|0.01812|0.04507|0.01798|9|8|7|68|28|23|15|23|46|34|21|21|31|45|260|281|221|144|124|108|152|32|0|19|0.00481|0.00467|0.00446|0.01759|0.01003|0.00892|0.00807|0.00882|0.01667|0.01277|0.00976|0.0094|0.00902|0.01073|0.02533|0.02362|0.02103|0.0162|0.01453|0.01607|0.01597|0.00649|0.00402|0.00733|-0.00458|-0.00419|-0.00495|-0.0208|-0.01103|-0.00845|-0.00637|-0.00886|-0.0132|-0.01137|-0.00944|-0.0084|-0.01067|-0.01162|-0.02219|-0.02393|-0.02324|-0.01659|-0.01583|-0.01602|-0.01613|-0.00579|-0.00355|-0.00551|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|192|359|||||||||||||||||||||||||
2022-12-21 08:48:37|IX.D.ASX.IFD.IP|11930|2022-12-19 11:49:30|2022-12-19 23:59:50||8.8|0.03053|2022-12-20|0.01409|1|0.070542|23|-0.092343|3|2022-12-20|0.01411|0.01409|0.01409|0.01419|0.01422|0.04489|0.04669|0.0425|0.04254|0.04239|0.04236|0.04233|0.04235|0.04234|0.04236|0.04225|0.04231|0.04227|0.04223|0.04225|0.0423|0.05645|0.05058|0.01413|22|26|23|47|25|27|5|5|6|5|4|4|4|2|3|5|4|2|1|2|2|0|2|23|0.0095|0.00935|0.00881|0.01551|0.01081|0.00697|0.00848|0.00945|0.0112|0.00905|0.00833|0.00808|0.0082|0.00849|0.01259|0.00969|0.00956|0.00863|0.00755|0.00818|0.00872|0.00408|0.0052|0.01152|-0.00993|-0.00828|-0.00772|-0.01907|-0.01131|-0.008|-0.00733|-0.0088|-0.0107|-0.00986|-0.00842|-0.00882|-0.0086|-0.00847|-0.01202|-0.01013|-0.01117|-0.00833|-0.0086|-0.0091|-0.00857|-0.00375|-0.005|-0.01076|185|123|105|322|244|296|185|223|322|253|187|169|217|251|290|310|317|276|243|253|260|244|150|242|||||||||||||||||||||||||
2022-12-21 08:48:38|TM.D.BOVESPA.IFM.IP|6411|2022-12-19 13:01:00|2022-12-19 21:25:00|98355|0|0.73219|2022-12-20|0.09521|12|0.163605|14|-0.158994|12|2022-12-20|||||||||||||0.09521|0.2761|0.27135|0.26949|0.27169|0.61106|0.47325|0.4739|0.47526|1.79954|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02536|0.0432|0.0405|0.03646|0.03703|0.03556|0.01838|0.01524|0.01458|0.01368|||||||||||||||-0.03157|-0.03351|-0.03618|-0.02627|-0.02465|-0.02207|-0.01701|-0.01668|-0.01481|-0.01092|||354|360|360|360|360|360|360|360|360|151|||||||||||||||||||||||||
2022-12-21 08:48:39|IX.D.CAC.IFM.IP|12007|2022-12-19 11:49:20|2022-12-19 23:59:50|6468.2|6.4|0.03034|2022-12-20|0.01548|15|0.12478|8|-0.116061|3|2022-12-20|0.05636|0.04633|0.04634|0.04673|0.04689|0.04696|0.04686|0.03112|0.01561|0.01555|0.01554|0.01551|0.01549|0.0155|0.01552|0.01548|0.02325|0.03096|0.03093|0.03093|0.03096|0.06195|0.0619|0.06181|0|0|0|0|0|0|0|7|24|11|9|7|8|8|11|13|23|3|2|1|3|0|0|0|0.00578|0.01254|0.01426|0.0191|0.01272|0.01225|0.01662|0.01328|0.01875|0.01227|0.01042|0.009|0.0085|0.00851|0.01195|0.01106|0.01135|0.00854|0.00645|0.00705|0.00775|0.0064|0.00422|0.00563|-0.0059|-0.01318|-0.00986|-0.02489|-0.01507|-0.01556|-0.0129|-0.01252|-0.01863|-0.01131|-0.00966|-0.00813|-0.00909|-0.00868|-0.01066|-0.01027|-0.01146|-0.00789|-0.00766|-0.00816|-0.00804|-0.00613|-0.00365|-0.00441|127|107|61|261|203|200|194|340|360|358|356|348|350|352|353|360|360|359|348|351|354|244|130|293|||||||||||||||||||||||||
2022-12-21 08:48:40|IX.D.XINHUA.IFM.IP|13160|2022-12-19 11:49:30|2022-12-19 23:59:50|13060.7|35.9|6.19119|2022-12-20|0.07692|1|0.131722|2|-0.115101|1|2022-12-20|0.1838|0.07692|0.07763|0.07806|0.07812|0.07851|0.07828|0.07831|0.70881|18.76828|35.05786|30.46671|26.94764|16.89197|7.3746|3.08908|6.83525|15.60604|21.70739|24.40596|0.07829|0.17766|0.18776|0.18753|0|153|127|93|18|110|113|31|20|13|12|8|5|6|21|18|10|8|6|2|3|0|0|0|0.00347|0.02673|0.02198|0.02031|0.01078|0.02323|0.02017|0.01109|0.01045|0.01367|0.00892|0.00886|0.00932|0.00952|0.01519|0.00978|0.00941|0.00803|0.00851|0.00548|0.0046|0.00333|0.00194|0.0038|-0.00337|-0.02578|-0.02114|-0.01966|-0.01096|-0.02104|-0.021|-0.01108|-0.01101|-0.01006|-0.00838|-0.00912|-0.00822|-0.00944|-0.01239|-0.0115|-0.00924|-0.00856|-0.00816|-0.00732|-0.0057|-0.00296|-0.00203|-0.00295|289|357|360|342|214|360|359|315|352|230|160|148|186|220|288|333|311|264|171|152|162|182|145|294|||||||||||||||||||||||||
2022-12-21 08:48:41|IX.D.HSCHIN.IFU.IP|13708|2022-12-19 11:49:30|2022-12-19 23:59:50|6552.7|19.1|0.14627|2022-12-20|0.092|2|0.146834|14|-0.672228|9|2022-12-20|0.27473|0.13392|0.092|0.0924|0.27827|0.09329|0.09291|0.09289|0.1873|0.16081|0.09245|0.09251|0.09259|0.09277|0.09273|0.09215|0.0926|0.09269|0.09408|0.2786|0.27867|0.27866|0.27836|0.27798|0|58|33|55|0|86|39|43|43|8|6|3|2|3|14|13|7|7|6|0|0|0|0|0|0.00355|0.03585|0.03457|0.02819|0.00554|0.03262|0.02463|0.02463|0.01444|0.01307|0.01541|0.01073|0.01008|0.01278|0.02714|0.01941|0.01537|0.0168|0.01752|0.00449|0.00511|0.00475|0.00238|0.00439|-0.0031|-0.04039|-0.03042|-0.03219|-0.00624|-0.0318|-0.0239|-0.02258|-0.01244|-0.02265|-0.01798|-0.01048|-0.01099|-0.01214|-0.02613|-0.01951|-0.01679|-0.01652|-0.01802|-0.00479|-0.00475|-0.00421|-0.0025|-0.00297|287|350|355|352|347|353|345|339|352|243|89|257|289|325|328|357|350|165|134|351|354|242|123|294|||||||||||||||||||||||||
2022-12-21 08:48:41|IX.D.DEN25.IFM.IP|1353|2022-12-19 11:50:20|2022-12-19 15:54:50|1681.1|0.1|0.05971|2022-12-20|0.05983|15|0.084195|8|-0.096455|8|2022-12-20|||||||||0.06023|0.06009|0.06019|0.06004|0.05992|0.05994|0.05997|0.05983|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02047|0.01952|0.04966|0.03453|0.03296|0.02996|0.02211|0.0175|||||||||||||||||-0.02791|-0.01245|-0.03462|-0.012|-0.00666|-0.00899|-0.01012|-0.01115|||||||||125|174|48|23|62|84|151|113|||||||||||||||||||||||||
2022-12-21 08:48:42|IX.D.EMGMKT.IFE.IP|9719|2022-12-19 11:49:30|2022-12-19 23:59:40|959.5|15.2|0.07167|2022-12-20|0.05216|15|0.261288|22|-0.10457|3|2022-12-20|0.2085|0.10458|0.10461|0.10507|0.10568|0.10591|0.10566|0.10549|0.10531|0.10495|0.10493|0.10494|0.10502|0.10511|0.07222|0.05216|0.0523|0.05232|0.05231|0.05232|0.05231|0.10462|0.10424|0.20873|0|4|3|4|4|5|3|4|8|8|5|12|8|7|52|36|26|16|16|12|42|18|2|0|0.01191|0.01426|0.01437|0.02264|0.01545|0.01589|0.01585|0.0152|0.01642|0.01349|0.01211|0.01097|0.01382|0.01182|0.02084|0.01479|0.0139|0.01144|0.01167|0.01256|0.01183|0.01723|0.26129|0.01228|-0.01042|-0.01986|-0.01046|-0.02504|-0.01509|-0.01378|-0.01207|-0.0139|-0.01307|-0.01276|-0.0124|-0.01453|-0.01261|-0.01194|-0.01824|-0.01511|-0.01554|-0.01083|-0.01185|-0.01395|-0.01382|-0.02615||-0.01141|192|90|70|201|108|171|164|179|249|206|147|145|144|203|276|315|279|211|169|167|197|84|1|217|||||||||||||||||||||||0||
2022-12-21 08:48:43|IX.D.STXE.IFM.IP|11571|2022-12-19 11:49:30|2022-12-19 23:59:50|3804.77|78.5|0.02863|2022-12-20|0.03932|19|0.105968|7|-0.11836|3|2022-12-20|0.07349|0.05249|0.0525|0.05294|0.05313|0.05323|0.05318|0.03969|0.03971|0.0395|0.03948|0.03942|0.03937|0.03941|0.03948|0.03939|0.03943|0.03938|0.03933|0.03932|0.03937|0.0788|0.07872|0.07861|10|13|9|55|16|26|40|97|266|219|187|140|171|98|147|179|473|56|49|44|67|1|0|0|0.0065|0.01817|0.01896|0.02192|0.01602|0.01626|0.01797|0.02477|0.02666|0.02275|0.02277|0.02155|0.02133|0.02135|0.02387|0.02396|0.02334|0.01907|0.01701|0.01787|0.0179|0.0065|0.00426|0.00563|-0.00601|-0.01312|-0.01575|-0.02683|-0.0178|-0.02247|-0.01595|-0.02214|-0.02405|-0.02127|-0.02128|-0.0219|-0.01997|-0.02289|-0.02268|-0.02029|-0.02308|-0.0175|-0.01759|-0.01822|-0.01766|-0.00612|-0.00399|-0.00428|103|71|37|234|154|150|130|207|275|194|167|128|134|143|194|222|198|153|139|155|129|242|128|294|||||||||||||||||||||||||
2022-12-21 08:48:44|IX.D.FTSE.CFD.IP|13799|2022-12-19 11:49:30|2022-12-19 23:59:50|7362.3|10.1|0.02847|2022-12-20|0.01355|15|0.079361|8|-0.095274|3|2022-12-20|0.05433|0.04088|0.04077|0.041|0.04106|0.04108|0.04106|0.0273|0.01366|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.01355|0.02032|0.0271|0.02708|0.02709|0.0272|0.05428|0.05421|0.05416|0|2|1|3|2|2|3|7|39|15|11|12|13|12|20|24|41|8|5|4|8|0|0|0|0.0036|0.00502|0.00403|0.01115|0.00654|0.00637|0.00635|0.01012|0.01463|0.00922|0.0072|0.0074|0.00616|0.00665|0.00929|0.00806|0.00889|0.00633|0.00504|0.00539|0.00578|0.00439|0.00268|0.00396|-0.00343|-0.0061|-0.00442|-0.01317|-0.00718|-0.00663|-0.00552|-0.0087|-0.01458|-0.00928|-0.00691|-0.00696|-0.00676|-0.00599|-0.00871|-0.00763|-0.01064|-0.00578|-0.00549|-0.00652|-0.00637|-0.00396|-0.00238|-0.00333|277|210|229|345|310|298|265|354|360|355|349|341|342|343|349|359|357|346|323|340|343|250|142|297|||||||||||||||||||||||||
2022-12-21 08:48:45|KB.D.MID250.CASH.IP|4819|2022-12-19 11:49:30|2022-12-19 16:29:50|18658.37|0|0|2022-12-20|0|8|0.034956|8|-0.050368|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00531|0.00194|0.0018|0.00121|0.00157|0.00146|0.00223|0.00311|0.00208||||||||||||||||-0.00505|-0.00203|-0.00167|-0.00147|-0.00188|-0.0014|-0.00229|-0.00203|-0.00361||||||||269|355|352|354|357|358|360|360|180|||||||||||||||||||||||||
2022-12-21 08:48:46|IX.D.DAX.IFMM.IP|13451|2022-12-19 11:49:30|2022-12-19 23:59:50|13917.2|6|0.02304|2022-12-20|0.01007|10|0.119546|7|-0.129416|3|2022-12-20|0.04226|0.03587|0.03589|0.03621|0.03634|0.03643|0.03637|0.02026|0.01012|0.01008|0.01007|0.01007|0.01007|0.01008|0.0101|0.01008|0.01512|0.02013|0.0201|0.0201|0.02011|0.05029|0.05024|0.05017|1|2|1|3|1|4|3|8|26|12|8|6|8|6|13|12|17|4|3|3|3|0|0|0|0.00788|0.00818|0.00596|0.01451|0.00885|0.00867|0.01007|0.0144|0.02022|0.01239|0.01031|0.00882|0.00872|0.00788|0.01128|0.01194|0.01108|0.00849|0.00716|0.00745|0.00786|0.00651|0.00234|0.00583|-0.00605|-0.0071|-0.00479|-0.01937|-0.00967|-0.01019|-0.00808|-0.01065|-0.01885|-0.0127|-0.01035|-0.00894|-0.00891|-0.00857|-0.01188|-0.01129|-0.01118|-0.00805|-0.00847|-0.00828|-0.00745|-0.00586|-0.00297|-0.00409|186|158|167|322|264|288|295|356|360|360|359|359|358|356|359|360|360|358|359|357|359|249|158|305|||||||||||||||||||||||||
2022-12-21 08:48:46|TM.D.MDAX.IFM.IP|62|2022-12-19 11:59:40|2022-12-19 16:29:30|25054|8.9|0.01783|2022-12-20|0.02404|15|0.060135|15|-0.02015|9|2022-12-20||||||||||0.02417|0.02415|0.02412|0.02408|0.0241|0.02409|0.02404||||||||||||||||||13|4|8|2|1|4|16||||||||||||||||||||||||0.06013||||||||||||||||||-0.02015||||||-0.00601|||||||||5|4|2|2|6|2|10|||||||||||||||||||||||||
2022-12-21 08:48:47|TM.D.TECDAX.IFM.IP|2370|2022-12-19 11:49:50|2022-12-19 20:50:30|2877|0|53.01625|2022-12-20|10.70109|7|1.346578|16|-1.444788|12|2022-12-20||||||||10.70109|56.0575|71.81235|78.60928|85.88255|76.33144|79.6306|67.70631|68.40787|74.10665|67.70812|89.23555|27.33958|43.96749|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38311|0.05022|0.02292|0.01967|0.02794|0.14991|0.03283|0.03019|0.02322|0.91017|||||||||||||||-0.06949|-0.03009|-0.02313|-0.01783|-0.01876|-0.0694|-0.02132|-0.02288|-0.02014|-0.02318||||||||12|243|170|126|99|101|98|170|158|146|9|9|8|10|||||||||||||||||||||||||
2022-12-21 08:48:47|TM.D.ATHENS.IFM.IP|455|2022-12-19 11:52:30|2022-12-19 15:17:00|2218|0.5|67.96568|2022-12-20|50.30477|13|0.135759|14|-0.126382|8|2022-12-20|||||||||83.97052|88.07655|89.33964|95.4777|75.15231|50.30477|94.47835|100|||||||||||||||||0|0|1|0|0|0|1|0|||||||||||||||||0.01208|0.03615|0.01804|0.01352|0.02256||0.13576||||||||||||||||||-0.12638|-0.01444|-0.01353|-0.03604|-0.01691||||||||||||31|50|28|22|40|2|36|10|||||||||||||||||||||||||
2022-12-21 08:48:48|IX.D.HANGSENG.IFU.IP|14968|2022-12-19 11:49:30|2022-12-19 23:59:50|19252.6|13.5|0.07171|2022-12-20|0.02604|2|0.122945|1|-0.193229|1|2022-12-20|0.15586|0.05584|0.02604|0.02615|0.15727|0.02637|0.02628|0.02624|0.09157|0.07066|0.04181|0.04184|0.04187|0.04193|0.04189|0.04166|0.04183|0.04186|0.04218|0.15698|0.15704|0.15714|0.15701|0.15662|0|66|50|48|0|56|27|31|16|5|2|3|2|2|10|7|3|2|2|0|0|0|0|0|0.00329|0.03048|0.02708|0.01988|0.00702|0.02419|0.01973|0.01769|0.01404|0.01136|0.00656|0.00639|0.00701|0.00948|0.02029|0.01616|0.01266|0.00816|0.00799|0.00453|0.00463|0.0038|0.00127|0.00502|-0.00307|-0.03336|-0.02458|-0.02335|-0.00698|-0.02754|-0.01996|-0.01563|-0.01109|-0.01199|-0.0072|-0.00818|-0.00738|-0.00971|-0.01985|-0.01748|-0.01296|-0.00894|-0.00813|-0.00448|-0.00422|-0.00369|-0.00163|-0.00285|289|350|360|360|349|360|360|360|360|358|348|336|345|351|357|360|360|360|354|360|360|247|160|303|||||||||||||||||||||||||
2022-12-21 08:48:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:48:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:48:59|IX.D.MIB.IFM.IP|10803|2022-12-19 11:49:40|2022-12-19 23:59:50|23646.6|2.1|4.3458|2022-12-20|0.06315|20|0.117499|8|-0.129927|3|2022-12-20|0.16913|0.16894|0.16899|0.17041|0.17097|0.17129|0.17109|0.06619|0.06407|0.06379|0.06365|0.06346|0.0633|0.06331|0.06337|0.06323|4.78995|51.09743|60.18724|25.64288|0.06315|0.1685|0.16833|0.1681|0|0|0|0|0|0|0|3|11|5|4|3|3|3|5|4|7|1|1|1|0|0|0|0|0.00622|0.00767|0.00795|0.01922|0.01087|0.0127|0.01214|0.018|0.02689|0.01559|0.0146|0.01383|0.015|0.01319|0.0161|0.01307|0.01504|0.02147|0.02105|0.01435|0.01172|0.00641|0.00496|0.00618|-0.00477|-0.01036|-0.0057|-0.01916|-0.01125|-0.01268|-0.01202|-0.01449|-0.02278|-0.01625|-0.01293|-0.01322|-0.01276|-0.01309|-0.01667|-0.01374|-0.01645|-0.02154|-0.02104|-0.01477|-0.01228|-0.00612|-0.00361|-0.00429|193|160|125|327|291|280|228|274|344|287|267|242|265|220|273|278|275|190|133|211|239|243|128|293|||||||||||||||||||||||||
2022-12-21 08:49:00|IX.D.NIKKEI.IFD.IP|11142|2022-12-19 11:49:50|2022-12-19 23:59:50|27255.8|15.7|0.02596|2022-12-20|0.02563|1|0.802881|3|-1.142229|3|2022-12-20|0.02567|0.02563|0.02564|0.02634|0.02639|0.02643|0.02631|0.02629|0.02643|0.02635|0.02632|0.02631|0.02633|0.02639|0.02643|0.02638|0.02649|0.02651|0.0265|0.02651|0.02651|0.02815|0.11373|0.03605|19|13|12|65|22|27|27|9|18|8|6|5|5|6|16|12|13|6|4|6|9|4|0|111|0.01405|0.01101|0.01072|0.06731|0.0213|0.01611|0.01955|0.01531|0.01604|0.01251|0.01257|0.01096|0.01075|0.0121|0.01706|0.01381|0.01554|0.01251|0.0115|0.01156|0.0115|0.01087|0.00194|0.01692|-0.01341|-0.01199|-0.01007|-0.07228|-0.01933|-0.01699|-0.01766|-0.01585|-0.01771|-0.01349|-0.01211|-0.01135|-0.01046|-0.0114|-0.01743|-0.01465|-0.01603|-0.01447|-0.01125|-0.01148|-0.0122|-0.01219|-0.00235|-0.0155|250|195|125|353|343|307|228|261|314|261|221|175|186|218|269|291|307|269|191|210|204|73|174|187|||||||||||||||||||||||||
2022-12-21 08:49:00|TM.D.KLCI.IFM.IP|1551|2022-12-20 00:45:00|2022-12-20 09:09:10|1465.2|7.5|0.15665|2022-12-20|0.20349|0|0.06832|7|-0.135309|0|2022-12-20|0.20349|0.20399|0.20375|0.20404|0.2043||0.20454|0.20486|0.20498|0.20489|||||||||||||||8|9|9|8|6||8|8|9|14|||||||||||||||0.03393|0.03402|0.03397|0.03401|0.03405||0.03408|0.0394|0.03418|0.03416|||||||||||||||-0.11845|-0.04126|-0.04526|-0.034|-0.03405||-0.03835|-0.03698|-0.03414|-0.05123|||||||||||||||15|114|76|109|74|78|131|98|11|||||||||||||||||||||||||
2022-12-21 08:49:01|IX.D.AEX.IFM.IP|8517|2022-12-19 11:49:50|2022-12-19 23:58:00|698.88|2.9|0.03167|2022-12-20|0.0143|12|0.158666|8|-0.115845|5|2022-12-20|0.07154|0.07145|0.07146|0.07206|0.07232|0.07245|0.07238|0.04319|0.01439|0.01432|0.01433|0.01431|0.0143|0.01431|0.01433|0.01431|0.02819|0.04296|0.0429|0.04291|0.04324|0.07159|0.07152|0.07142|0|0|0|0|0|0|0|3|9|4|3|3|3|3|5|5|6|1|1|1|2|0|0|0|0.01651|0.01869|0.02065|0.02184|0.01614|0.01759|0.0193|0.02222|0.02181|0.01751|0.01659|0.01517|0.01518|0.01645|0.02013|0.01746|0.01695|0.01523|0.01431|0.01431|0.01432|0.01491|0.0143|0.01472|-0.0159|-0.01429|-0.01429|-0.02747|-0.01713|-0.02491|-0.01711|-0.01855|-0.02258|-0.01886|-0.0162|-0.01533|-0.01538|-0.01545|-0.01945|-0.01736|-0.01829|-0.01526|-0.01668|-0.01609|-0.01692|-0.01636|-0.0143|-0.01479|58|69|36|238|136|148|134|256|346|312|281|271|267|257|316|345|323|268|73|57|98|118|33|129|||||||||||||||||||||||||
2022-12-21 08:49:02|IX.D.OBX.IFM.IP|8861|2022-12-19 11:49:50|2022-12-19 23:59:50|1084.6|0.2|4.4825|2022-12-20|0.13752|23|0.162974|8|-0.351289|8|2022-12-20|0.1383|0.13812|0.13807|0.13872|0.13906|0.13922|0.13907|0.13852|12.27335|31.23666|26.9331|29.42512|14.36626|24.46237|23.19169|5.26706|0.13787|0.13771|0.13756|0.13755|0.13768|0.13775|0.13768|0.13752|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00442|0.00925|0.00906|0.01585|0.00848|0.01072|0.01183|0.01685|0.0342|0.0231|0.02411|0.02308|0.02683|0.02515|0.02644|0.01471|0.01262|0.01125|0.00814|0.01116|0.01103|0.00518|0.00388|0.00498|-0.00424|-0.00883|-0.00731|-0.02027|-0.01192|-0.01135|-0.00915|-0.01442|-0.03518|-0.0231|-0.0231|-0.02307|-0.02299|-0.02836|-0.02518|-0.01251|-0.01201|-0.00973|-0.00913|-0.01023|-0.00889|-0.00484|-0.00291|-0.00342|134|98|86|276|217|216|178|239|222|154|134|109|140|123|186|253|293|241|219|232|231|242|129|293|||||||||||||||||||||||||
2022-12-21 08:49:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:04|IX.D.SINGAPORE.IFM.IP|8947|2022-12-19 11:50:00|2022-12-19 23:55:50|289.52|4.9|19.65821|2022-12-20|0.20844|23|0.191798|16|-0.103638|0|2022-12-20|11.01473|9.17806|13.38006|9.60782|20.20601|15.4783|25.8744|7.61202|12.18619|16.01202|52.80602|37.68255|54.04217|39.29495|27.79794|33.96212|28.61615|31.33143|47.2136|52.7553|48.9189|19.06898|0.20871|0.20844|8|15|11|11|7|12|10|12|13|8|1|3|1|2|4|2|1|2|2|1|2|0|0|0|0.02393|0.0225|0.01978|0.02226|0.01738|0.01976|0.01735|0.01735|0.01959|0.02378|0.01733|0.01734|0.01733|0.01878|0.02178|0.01993|0.02436|0.01863|0.0174|0.01808|0.01739|0.03481||0.03475|-0.02775|-0.02187|-0.01838|-0.02229|-0.01814|-0.0186|-0.01804|-0.01831|-0.01922|-0.02444|-0.01852|-0.01734|-0.01733|-0.018|-0.02107|-0.01847|-0.01837|-0.0185|-0.0174|-0.01739|-0.01739|-0.02175|-0.03479|-0.03473|128|252|120|293|124|162|120|119|173|132|108|85|137|135|227|283|252|147|142|165|135|37|5|47|||||||||||||||||||||||||
2022-12-21 08:49:04|IX.D.SAF.IFMMX.IP|14201|2022-12-19 11:49:40|2022-12-19 23:59:50|67006|2.1|2.07668|2022-12-20|0.14915|23|0.105721|6|-0.138807|6|2022-12-20|0.14925|0.14936|0.14944|0.15017|0.15049|0.15078|2.17149|5.9192|0.33314|0.34514|0.93427|1.23246|18.67694|10.39057|4.04765|4.6734|0.14974|0.14953|0.14937|0.14944|0.14939|0.14943|0.14931|0.14915|0|0|0|0|0|0|4|7|12|6|5|4|3|3|7|2|0|0|0|0|0|0|0|0|0.00365|0.00546|0.00801|0.01109|0.00612|0.01132|0.01078|0.01307|0.01772|0.00993|0.00835|0.00862|0.00927|0.01136|0.01561|0.01028|0.01166|0.00864|0.00769|0.00934|0.00901|0.0045|0.00229|0.00431|-0.00302|-0.00562|-0.00744|-0.01326|-0.00689|-0.01142|-0.01675|-0.0219|-0.02443|-0.0189|-0.0139|-0.01213|-0.01791|-0.01844|-0.02|-0.01314|-0.01238|-0.00879|-0.00845|-0.009|-0.0086|-0.00414|-0.00227|-0.00313|288|316|301|357|355|352|292|256|354|332|337|337|263|261|300|328|360|360|360|360|360|245|132|296|||||||||||||||||||||||||
2022-12-21 08:49:06|IX.D.IBEX.IFM.IP|9890|2022-12-19 11:49:40|2022-12-19 23:59:50|8126.9|1.7|1.65197|2022-12-20|0.06092|15|0.117854|8|-0.092351|3|2022-12-20|0.14765|0.14751|0.14753|0.14864|0.1491|0.14931|0.14903|0.06278|0.06189|0.0615|0.06149|0.06123|0.06108|0.0611|0.06108|0.06092|3.85971|21.94055|26.15328|0.14632|0.14648|0.14654|0.14642|0.14626|0|0|0|0|0|0|0|2|7|3|3|3|3|2|3|3|5|1|2|0|0|0|0|0|0.00473|0.01014|0.00876|0.01608|0.01019|0.01156|0.01293|0.01968|0.0199|0.0114|0.00942|0.01028|0.00996|0.00833|0.01143|0.01129|0.01188|0.01346|0.0132|0.01058|0.01198|0.00523|0.00315|0.00464|-0.00405|-0.00872|-0.00692|-0.01932|-0.01448|-0.01419|-0.01225|-0.01379|-0.01812|-0.01115|-0.01029|-0.0091|-0.00935|-0.00882|-0.01027|-0.00993|-0.01349|-0.01296|-0.01571|-0.01225|-0.00793|-0.00487|-0.00325|-0.00362|132|90|97|267|195|196|159|184|325|261|309|318|316|284|319|336|290|128|115|210|215|242|128|294|||||||||||||||||||||||||
2022-12-21 08:49:06|IX.D.OMX.IFM.IP|11514|2022-12-19 11:49:50|2022-12-19 23:59:50|2041.82|11.7|0.05196|2022-12-20|0.02451|12|0.217868|8|-0.103867|3|2022-12-20|0.07344|0.07337|0.07339|0.07388|0.07408|0.07418|0.07414|0.07252|0.02465|0.02453|0.02453|0.02452|0.02451|0.02451|0.02456|0.02451|0.04646|0.07361|0.07353|0.07352|0.0736|0.07363|0.07357|0.07349|0|0|0|0|0|0|0|1|55|26|20|20|18|27|28|28|32|0|0|0|0|0|0|0|0.00483|0.00739|0.0075|0.01602|0.01008|0.00879|0.01018|0.01601|0.0232|0.01281|0.01019|0.01081|0.01049|0.01172|0.01603|0.01326|0.01066|0.00875|0.00656|0.00838|0.0077|0.00513|0.0039|0.00455|-0.0038|-0.00744|-0.00758|-0.0169|-0.01007|-0.01152|-0.00982|-0.01652|-0.02025|-0.01261|-0.01221|-0.01076|-0.00929|-0.01003|-0.01339|-0.01343|-0.01346|-0.00831|-0.00693|-0.00896|-0.00816|-0.00505|-0.00267|-0.00365|163|132|104|308|248|258|212|242|359|333|314|278|249|273|321|341|247|314|285|308|317|242|130|293|||||||||||||||||||||||||
2022-12-21 08:49:07|IX.D.SMI.IFM.IP|11305|2022-12-19 11:49:40|2022-12-19 23:59:50|10749|4|0.02926|2022-12-20|0.01866|13|0.131151|8|-0.093099|3|2022-12-20|0.05582|0.05576|0.05577|0.05615|0.0563|0.05637|0.0563|0.01871|0.0187|0.01868|0.0187|0.01869|0.01867|0.01866|0.01869|0.01869|0.01875|0.01873|0.01872|0.01871|0.01889|0.05625|0.0562|0.05614|0|0|0|0|0|0|0|2|11|6|6|5|3|9|8|10|17|2|1|0|1|0|0|0|0.00489|0.0064|0.01032|0.01551|0.00926|0.01159|0.01324|0.01083|0.01727|0.01108|0.00895|0.00847|0.00773|0.00765|0.01041|0.00878|0.00937|0.00727|0.00626|0.00596|0.00722|0.00515|0.00348|0.00465|-0.00486|-0.00871|-0.00547|-0.02039|-0.01346|-0.01376|-0.00822|-0.00956|-0.01536|-0.01073|-0.00951|-0.00797|-0.00729|-0.00745|-0.01007|-0.00951|-0.01104|-0.00725|-0.00604|-0.00711|-0.00679|-0.00456|-0.00293|-0.00347|126|133|86|263|210|201|183|319|360|354|344|337|348|318|341|349|353|308|242|236|238|242|128|293|||||||||||||||||||||||||
2022-12-21 08:49:08|IX.D.TAIEX.IFU.IP|14326|2022-12-19 11:49:50|2022-12-19 23:59:50|14377|10.1|0.04693|2022-12-20|0.02781|1|0.105857|7|-0.090466|3|2022-12-20|0.07701|0.02781|0.02781|0.02805|0.02827|0.04539|0.09886|0.04234|0.04234|0.04227|0.04226|0.04225|0.04229|0.04233|0.04232|0.0422|0.04227|0.04225|0.04224|0.04223|0.04223|0.09857|0.0985|0.09838|17|76|19|23|16|14|0|4|3|2|2|2|3|2|6|7|4|1|1|0|1|0|0|0|0.00725|0.01708|0.01058|0.01283|0.01366|0.00763|0.00423|0.00846|0.00868|0.00631|0.00521|0.00528|0.0055|0.00769|0.01364|0.00969|0.00822|0.00649|0.00631|0.00609|0.0072|0.00378|0.00147|0.00375|-0.00767|-0.01686|-0.01043|-0.01778|-0.01485|-0.00863|-0.00444|-0.00714|-0.00758|-0.00631|-0.00548|-0.0053|-0.00655|-0.00723|-0.01354|-0.00963|-0.00982|-0.00685|-0.00639|-0.00658|-0.00557|-0.00394|-0.00176|-0.00272|307|359|355|359|359|355|331|320|351|343|261|264|307|329|329|357|351|337|314|282|281|242|149|295|||||||||||||||||||||||||
2022-12-21 08:49:09|KB.D.TK.CASH.IP|790|2022-12-19 11:50:00|2022-12-19 16:29:00|6228.8|0|0|2022-12-20|0|8|0||0||2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|57|58|59|57|60|30|||||||||||||||||||||||||
2022-12-21 08:49:09|CC.D.VSTOXX.UNC.IP|3039|2022-12-19 11:51:40|2022-12-19 20:59:50|22.42|13.2|1.66068|2022-12-20|0.34746|8|0.718133|20|-0.76956|5|2022-12-20|1.34151|1.11115||4.46906|0.80077|10.45667|4.86381|0.34864|0.34746|0.35222|0.35243|0.35439|0.35471|0.35387|0.35301|0.3569|0.3551|0.35717|0.35951|0.35958|0.35983||||0|1||0|7|0|0|7|21|14|22|12|14|11|32|32|30|4|2|2|3||||0.08957|0.23824||0.16399|0.19444|0.19377|0.10573|0.12594|0.09091|0.14315|0.13624|0.12572|0.11698|0.11308|0.10923|0.13667|0.13782|0.13416|0.09742|0.09887|0.25816||||-0.08929|-0.1773||-0.08842|-0.1723|-0.31441|-0.25907|-0.11204|-0.11467|-0.09981|-0.17237|-0.12388|-0.11736|-0.13629|-0.1112|-0.11147|-0.12756|-0.10923|-0.12132|-0.07698|-0.09001||||7|14|31|21|21|26|49|87|64|42|59|58|56|85|83|101|67|50|62|51|||||||||||||||||||||||||
2022-12-21 08:49:10|CC.D.VIX.UME.IP|6195|2022-12-19 11:51:30|2022-12-19 23:58:00|23.74|11.7|0.21601|2022-12-20|0.64794|5|0.211595|20|-0.211149|20|2022-12-20|0.66902|0.66951|0.67019|0.65769|0.65089|0.64794|0.64798|0.65274|0.65301|0.66383|0.664|0.66584|0.66601|0.66411|0.66095|0.66784|0.66273|0.66509|0.66974|0.67101|0.6743|0.67086||0.67349|2|1|2|5|9|3|12|5|9|11|4|9|6|15|30|30|19|16|20|21|49|88||10||0.12568|0.08386|0.09778|0.10989|0.1136|0.1116|0.11421|0.17379|0.11222|0.11534|0.12493|0.12028|0.11422|0.14635|0.14605|0.11891|0.11521|0.13964|0.15602|0.18961|0.21011||0.12642|-0.10444|-0.10457||-0.13747|-0.12907|-0.1214|-0.12512|-0.09177|-0.12213|-0.19524|-0.13595|-0.12487|-0.13403|-0.11398|-0.14245|-0.14164|-0.14311|-0.12134|-0.1369|-0.15131|-0.14839||||7|15|5|103|50|31|29|28|48|30|59|45|47|20|99|85|105|94|61|68|70|5|13|||||||||||||||||||||||||
2022-12-21 08:49:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:13|IR.D.JGB.FWM2.IP|4565|2022-12-19 12:03:30|2022-12-19 23:59:50|14784|1.2|23.74412|2022-12-20|22.26913|5|0.11647|4|-0.096035|3|2022-12-20|35.09401|58.76827||25.06058|22.51683|22.26913|24.26036|31.67424|39.17376|48.31424|75.01728|65.53787|65.80841|47.40001|43.51026|46.24|39.78975|62.98465||||||33.36262|1|2||3|2|3|1|1|1|0|0|2|1|0|1|1|1|1||||||10|0.00676|0.00677||0.02117|0.02218|0.01368|0.01231|0.00721|0.01289|0.00683|0.00682|0.00768|0.00682|0.00682|0.00683|0.00719|0.00808|0.0101||||||0.00797|-0.00676|-0.00677||-0.02468|-0.01414|-0.01234|-0.02334|-0.0091|-0.00859|-0.00683|-0.00682|-0.00701|-0.00709|-0.00755|-0.00704|-0.00702|-0.00736|-0.00718||||||-0.00888|77|80|60|138|162|62|117|138|29|32|87|76|152|138|132|83|81|42|||||||||||||||||||||||||
2022-12-21 08:49:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:16|CC.D.DX.UME.IP|13492|2022-12-19 11:50:00|2022-12-19 21:59:50|10424.6|2.3|0.04796|2022-12-20|0.04791|1|0.108935|3|-0.117094|3|2022-12-20||0.04791|0.04794|0.04814|0.04811|0.04805|0.04807|0.04811|0.04821|0.04826|0.04825|0.04827|0.04823|0.04813|0.04818|0.04832|0.04829|0.04828|0.04823|0.04824|0.04826|0.04843||||1|0|9|2|2|2|3|5|2|2|1|2|4|5|6|3|2|2|3|2|1||||0.00384|0.00403|0.01487|0.00699|0.00605|0.00653|0.00729|0.0073|0.00558|0.00559|0.0049|0.00623|0.0063|0.00724|0.00859|0.00824|0.00608|0.00467|0.00426|0.00409|0.00307||||-0.00402|-0.00401|-0.01561|-0.00695|-0.00596|-0.00677|-0.00888|-0.00759|-0.00619|-0.00523|-0.00502|-0.00527|-0.0066|-0.00756|-0.00856|-0.00749|-0.00579|-0.00468|-0.00456|-0.0042|-0.00302|||345|354|360|360|359|360|360|360|360|360|358|360|360|360|360|360|358|352|354|339|250|||||||||||||||||||||||||
2022-12-21 08:49:17|CS.D.BITCOIN.CFE.IP|16184|2022-12-19 11:50:00|2022-12-19 23:59:50|16395.3|17.4|0.53867|2022-12-20|0.53204|15|0.656864|2|-0.229569|14|2022-12-20|0.54861|0.54646|0.54261|0.5401|0.53853|0.5378|0.53737|0.53693|0.53714|0.53636|0.53716|0.5369|0.53639|0.53666|0.53711|0.53204|0.5357|0.53657|0.53644|0.53477|0.53413|0.53498|0.53451|0.53385|20|23|22|20|19|15|14|13|14|12|15|17|17|16|23|28|23|17|17|19|18|14|12|14|0.01009|0.01364|0.02059|0.01397|0.01494|0.00838|0.00853|0.00562|0.00734|0.00627|0.00775|0.00774|0.00609|0.00726|0.01779|0.024|0.01229|0.00827|0.00869|0.00888|0.00682|0.00689|0.00601|0.00796|-0.01001|-0.01221|-0.01399|-0.01247|-0.0141|-0.0079|-0.0065|-0.00595|-0.00641|-0.00573|-0.00798|-0.00693|-0.00599|-0.0081|-0.01549|-0.02062|-0.01392|-0.00846|-0.00731|-0.00755|-0.00781|-0.00581|-0.00608|-0.00771|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|360|360|360|360|358|||||||||||||||||||||||||
2022-12-21 08:49:19|CS.D.ETHUSD.CFE.IP|16164|2022-12-19 11:50:00|2022-12-19 23:59:50|1165.01|20.9|0.45133|2022-12-20|0.44371|15|1.105199|4|-0.233691|4|2022-12-20|0.46272|0.45869|0.45568|0.45437|0.4515|0.44847|0.44746|0.44766|0.44786|0.44741|0.44753|0.44669|0.44582|0.44629|0.44715|0.44371|0.44676|0.44678|0.44603|0.44494|0.44476|0.44577|0.44514|0.4443|25|27|25|22|23|19|18|17|17|15|16|22|22|22|28|31|28|21|21|21|21|16|13|17|0.01768|0.02458|0.02282|0.01616|0.02758|0.01425|0.01455|0.0089|0.00975|0.00848|0.00669|0.01604|0.01237|0.01082|0.02622|0.0299|0.01649|0.01135|0.01501|0.01182|0.01096|0.00767|0.00658|0.01087|-0.01592|-0.02384|-0.0158|-0.01299|-0.02223|-0.01198|-0.01011|-0.0089|-0.00893|-0.0081|-0.00737|-0.01407|-0.01214|-0.01089|-0.02178|-0.02625|-0.018|-0.01073|-0.01228|-0.01164|-0.01305|-0.00737|-0.00585|-0.00961|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|358|358|||||||||||||||||||||||||
2022-12-21 08:49:20|CS.D.CRYPTOB10.CFD.IP|16115|2022-12-19 11:50:00|2022-12-19 23:59:50|5322.22|8.7|2.19764|2022-12-20|2.16795|15|0.292412|4|-0.106362|2|2022-12-20|2.24688|2.22999|2.21507|2.20678|2.19534|2.18838|2.18591|2.18652|2.18932|2.18684|2.18845|2.18346|2.18093|2.1835|2.18722|2.16795|2.18142|2.18525|2.18463|2.17756|2.17527|2.17865|2.1748|2.16947|9|9|9|9|9|9|9|8|9|8|9|9|9|9|9|10|9|9|9|9|9|8|8|8|0.01122|0.01322|0.01326|0.00966|0.01443|0.00637|0.00695|0.00467|0.0058|0.00532|0.00566|0.00707|0.0056|0.00647|0.01391|0.01581|0.00801|0.00561|0.00613|0.00583|0.00489|0.00506|0.00487|0.00613|-0.00909|-0.01157|-0.00887|-0.0093|-0.01036|-0.00555|-0.00675|-0.00533|-0.00602|-0.00512|-0.00481|-0.00642|-0.00516|-0.00707|-0.01146|-0.01484|-0.01057|-0.0054|-0.00548|-0.00479|-0.0058|-0.00437|-0.00454|-0.00527|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2022-12-21 08:49:21|CS.D.USDBRL.MINI.IP|4902|2022-12-19 12:11:00|2022-12-19 18:59:50|53032.5|25|0.09503|2022-12-20|0.09472|13|0.101821|18|-0.194712|15|2022-12-20||||||||||||||0.09472|0.09553|0.09603|0.09655|0.09593|0.09609|0.09609||||||||||||||||||29|28|26|25|25|25|21||||||||||||||||||0.01359|0.01692|0.01436|0.01359|0.01456|0.01477|0.01046||||||||||||||||||-0.01881|-0.02117|-0.01672|-0.01386|-0.01352|-0.0139|-0.00992|||||294|360|359|360|360|360|358|||||||||||||||||||||||||
2022-12-21 08:49:22|CS.D.USDINR.MINI.IP|7127|2022-12-19 11:51:00|2022-12-19 20:58:40|8264.8|3.3|0.32185|2022-12-20|0.23881|11|0.06524|9|-0.071207|9|2022-12-20|0.30255|0.35068|0.31118|0.3022|0.30192|0.30168|0.29357|0.302|0.28632|0.29361|0.2516|0.23881|0.29692|0.30212|0.30224|0.30244|0.30107|0.30224|0.30221|0.30224|0.30226||||1|2|3|4|4|4|4|4|4|3|3|3|3|3|3|3|3|3|4|4|4|||||0.00302|0.00622|0.00464|0.00349|0.00319|0.00408|0.00319|0.00502|0.00579|0.00279|0.00378|0.00452|0.00261|0.00315|0.00295|0.0045|0.00336|0.00287|0.00163|0.0053|||||-0.00161|-0.00372|-0.00465|-0.00302|-0.00317|-0.00418|-0.00321|-0.00432|-0.00482|-0.00364|-0.00443|-0.0047|-0.00317|-0.00371|-0.00366|-0.00287|-0.00285|-0.00229|-0.00218|-0.00424||||1|52|58|234|299|280|306|289|278|288|226|199|140|205|215|252|185|175|177|139|109|||||||||||||||||||||||||
2022-12-21 08:49:22|CS.D.USDTWD.MINI.IP|3651|2022-12-19 11:56:00|2022-12-19 20:58:30|30600.5|2.4|0.76656|2022-12-20|0.08069|2|0.094291|3|-0.078493|3|2022-12-20|0.1373|0.10372|0.08069|5.93295|3.23536|3.98132|0.11444|0.11468|0.11487|2.03434|0.1148|0.11475|0.11459|0.11579|0.11454|0.11554|0.11459|0.1146|0.11463|0.1137|0.11465||||1|2|2|4|2|2|2|3|3|3|2|2|3|3|3|2|2|2|2|2|2|||||0.00958|0.00594|0.01137|0.00479|0.00356|0.0048|0.00643|0.00474|0.00672|0.0039|0.005|0.01027|0.00831|0.00488|0.00953|0.00729|0.00332|0.01409|0.00229|0.00428||||-0.00523|-0.00521|-0.00511|-0.01266|-0.00307|-0.00471|-0.00476|-0.00823|-0.00436|-0.00294|-0.00236|-0.00303|-0.00571|-0.00524|-0.00857|-0.00924|-0.00327|-0.00853|-0.01137|-0.00484|-0.00321||||4|80|153|206|96|129|126|128|133|104|50|42|98|173|138|149|83|72|31|53|81|||||||||||||||||||||||||
2022-12-21 08:49:23|CS.D.EURGBP.MINI.IP|15989|2022-12-19 11:50:00|2022-12-19 23:59:50|8730.6|18.9|0.05789|2022-12-20|0.01401|15|0.046837|9|-0.084513|16|2022-12-20|0.0173|0.01719|0.01726|0.01815|0.01749|0.01758|0.01779|0.01735|0.0172|0.0171|0.01651|0.01574|0.01488|0.01637|0.01512|0.01401|0.01422|0.01621|0.01564|0.0145|0.01568|0.01985|0.71078|0.88771|11|11|10|56|42|38|41|36|41|37|22|19|17|20|24|27|22|15|11|10|12|8|17|16|0.00259|0.00217|0.00234|0.00713|0.00495|0.00506|0.00509|0.00551|0.00789|0.0074|0.00539|0.00626|0.00554|0.00568|0.00578|0.00774|0.00646|0.00403|0.00357|0.00306|0.00328|0.00345|0.00443|0.00365|-0.00279|-0.00212|-0.00216|-0.00777|-0.00434|-0.00468|-0.00505|-0.00558|-0.00723|-0.00729|-0.00565|-0.00553|-0.00477|-0.00647|-0.00587|-0.00795|-0.0065|-0.00463|-0.0037|-0.00337|-0.00407|-0.00375|-0.00525|-0.00373|357|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|356|343|329|349|||||||||||||||||||||||||
2022-12-21 08:49:24|CS.D.EURUSD.MINI.IP|15922|2022-12-19 11:50:00|2022-12-19 23:59:50|10611.9|21.2|0.42984|2022-12-20|0.00713|14|0.094179|3|-0.142996|16|2022-12-20|0.00841|0.00831|0.0081|0.00882|0.00856|0.00851|0.00856|0.0085|0.00845|0.00846|0.00808|0.0077|0.008|0.00789|0.00713|0.00721|0.00742|0.00813|0.00801|0.00788|0.0074|0.96772|7.45293|3.55137|10|14|12|64|47|39|44|45|43|38|24|18|21|24|31|34|26|21|16|14|13|9|11|11|0.00285|0.0036|0.00356|0.01176|0.00607|0.00518|0.00665|0.00796|0.00744|0.00614|0.00556|0.00551|0.00501|0.00615|0.00806|0.00881|0.00714|0.00562|0.00479|0.00424|0.00329|0.0034|0.00454|0.00257|-0.0032|-0.00363|-0.00347|-0.01363|-0.00617|-0.00564|-0.0063|-0.00718|-0.00702|-0.00588|-0.00541|-0.00488|-0.00586|-0.00641|-0.00725|-0.00925|-0.0087|-0.00597|-0.0046|-0.00414|-0.00382|-0.00322|-0.00461|-0.0025|350|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|313|337|339|||||||||||||||||||||||||
2022-12-21 08:49:26|CS.D.GBPUSD.MINI.IP|15986|2022-12-19 11:50:00|2022-12-19 23:59:50|12153.4|28.2|0.1529|2022-12-20|0.01189|15|0.106086|3|-0.094364|3|2022-12-20|0.29243|0.01281|0.01309|0.01412|0.01315|0.01286|0.01301|0.01273|0.01269|0.01286|0.01234|0.01223|0.0121|0.01234|0.01208|0.01189|0.01212|0.01233|0.01212|0.01204|0.012|0.30854|1.0947|0.87721|18|22|18|75|60|51|53|57|64|59|33|26|29|29|39|41|33|23|20|16|19|11|15|20|0.0037|0.00392|0.00375|0.01454|0.0073|0.00703|0.00825|0.00887|0.01081|0.00935|0.00698|0.00716|0.00626|0.00889|0.00927|0.01074|0.00951|0.00669|0.00596|0.00513|0.00505|0.00328|0.00553|0.00298|-0.00383|-0.00395|-0.00362|-0.01505|-0.00811|-0.00741|-0.00789|-0.0085|-0.01058|-0.00894|-0.00655|-0.00752|-0.00854|-0.00883|-0.00869|-0.01132|-0.00874|-0.00628|-0.00495|-0.00441|-0.00556|-0.00372|-0.00557|-0.00237|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|340|295|351|||||||||||||||||||||||||
2022-12-21 08:49:27|CS.D.NZDUSD.MINI.IP|15874|2022-12-19 11:50:10|2022-12-19 23:59:50|6359.9|13.4|0.07935|2022-12-20|0.02862|16|0.139955|3|-0.093414|13|2022-12-20|0.03319|0.02992|0.03045|0.04685|0.04735|0.04752|0.04741|0.04724|0.04717|0.04681|0.03322|0.03101|0.03045|0.03153|0.02875|0.0287|0.02862|0.02909|0.03279|0.02932|0.02944|0.03853|1.10607|0.34199|11|14|12|30|24|22|22|23|25|21|14|13|14|15|16|18|14|12|11|9|9|7|4|7|0.00677|0.00711|0.00723|0.01979|0.01088|0.0086|0.00898|0.01011|0.01215|0.00796|0.00726|0.00746|0.00688|0.00963|0.01043|0.00989|0.00984|0.00693|0.0066|0.00557|0.0048|0.00574|0.00987|0.00451|-0.00746|-0.00776|-0.00726|-0.01799|-0.0111|-0.00821|-0.00769|-0.00981|-0.01255|-0.00981|-0.00693|-0.00748|-0.0081|-0.00954|-0.00954|-0.01057|-0.00911|-0.00679|-0.00652|-0.00455|-0.00543|-0.00496|-0.00717|-0.00475|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|356|357|326|287|339|||||||||||||||||||||||||
2022-12-21 08:49:28|CS.D.USDCAD.MINI.IP|15785|2022-12-19 11:50:00|2022-12-19 23:59:50|13642.3|19.4|0.15496|2022-12-20|0.01232|15|0.033781|3|-0.054274|3|2022-12-20|0.01534|0.01528|0.0152|0.01516|0.01532|0.0153|0.01522|0.0153|0.01529|0.01541|0.01516|0.01446|0.01426|0.01378|0.01259|0.01232|0.01333|0.01404|0.01341|0.01282|0.01311|0.01565|4.41233|1.2368|11|14|12|49|37|30|32|39|43|36|22|16|19|24|29|33|24|19|16|14|13|7|3|10|0.00258|0.00342|0.00327|0.00829|0.00439|0.00428|0.00493|0.00553|0.00636|0.00529|0.00427|0.00414|0.00521|0.00639|0.00734|0.00827|0.00712|0.00593|0.00444|0.00438|0.00374|0.00281|0.00324|0.00208|-0.00254|-0.00359|-0.00307|-0.00847|-0.0042|-0.00411|-0.00556|-0.00549|-0.00678|-0.00584|-0.0048|-0.00467|-0.00478|-0.00617|-0.00671|-0.00996|-0.00672|-0.00479|-0.00461|-0.00367|-0.0034|-0.00332|-0.00255|-0.00268|357|356|357|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|359|356|355|316|252|328|||||||||||||||||||||||||
2022-12-21 08:49:29|CS.D.USDCHF.MINI.IP|15780|2022-12-19 11:50:10|2022-12-19 23:59:50|9286.3|16.9|0.04256|2022-12-20|0.01657|16|0.078818|16|-0.093646|3|2022-12-20|0.02542|0.02553|0.02581|0.02543|0.02556|0.02566|0.02576|0.02574|0.02557|0.02584|0.02163|0.0204|0.02106|0.01752|0.01852|0.01727|0.01657|0.01781|0.01834|0.01919|0.01936|0.02491|0.05399|0.32109|10|12|8|49|39|34|36|32|34|32|19|14|16|19|24|25|20|16|11|10|10|8|3|14|0.00408|0.00363|0.00262|0.01209|0.00614|0.00484|0.00596|0.00736|0.00828|0.00651|0.00642|0.00529|0.00615|0.00577|0.00743|0.00912|0.00785|0.00546|0.0046|0.00403|0.0039|0.00248|0.00511|0.00258|-0.00383|-0.00328|-0.00293|-0.01259|-0.00572|-0.00545|-0.00745|-0.00828|-0.00888|-0.00662|-0.00683|-0.00556|-0.00572|-0.00674|-0.00929|-0.00832|-0.00837|-0.0047|-0.0043|-0.00489|-0.00378|-0.00318|-0.0055|-0.0034|346|356|348|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|351|352|359|324|265|346|||||||||||||||||||||||||
2022-12-21 08:49:31|CS.D.USDCNH.MINI.IP|15892|2022-12-19 11:50:10|2022-12-19 23:59:50|69876.2|19.7|0.17601|2022-12-20|0.02128|14|0.094467|22|-0.103256|22|2022-12-20|0.02867|0.02685|0.02509|0.0287|0.02861|0.02817|0.02863|0.0285|0.0287|0.02872|0.02787|0.02622|0.02722|0.02573|0.02128|0.02499|0.02721|0.02813|0.02808|0.02872|0.02872|0.03794|0.9411|2.12889|13|21|19|35|32|32|32|32|32|31|20|21|21|22|25|27|25|22|19|20|16|8|2|4|0.00176|0.00316|0.00328|0.00599|0.00422|0.00335|0.00439|0.00367|0.0036|0.00457|0.0028|0.00373|0.00327|0.00406|0.00428|0.00444|0.00388|0.00257|0.00172|0.00156|0.00102|0.00196|0.00656|0.01138|-0.00203|-0.00313|-0.00328|-0.00616|-0.00432|-0.00393|-0.00401|-0.00404|-0.00416|-0.00386|-0.00272|-0.00363|-0.00311|-0.0038|-0.00485|-0.00422|-0.00372|-0.00276|-0.00183|-0.00178|-0.00108|-0.00213|-0.00658|-0.01461|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|257|298|||||||||||||||||||||||||
2022-12-21 08:49:32|CS.D.USDDKK.MINI.IP|16114|2022-12-19 11:50:10|2022-12-19 23:59:50|70085.6|21|0.09441|2022-12-20|0.02225|12|0.140047|16|-0.104226|3|2022-12-20|0.02847|0.02791|0.02696|0.02856|0.02835|0.02835|0.02825|0.02845|0.02855|0.02858|0.02404|0.02282|0.02225|0.02259|0.02252|0.02254|0.02304|0.02382|0.02463|0.02568|0.02639|0.02906|1.63635|0.02917|15|18|16|34|24|21|25|26|26|23|26|24|26|28|31|32|28|25|23|21|19|16|7|12|0.00298|0.00336|0.00343|0.0125|0.00593|0.00554|0.00611|0.00679|0.00713|0.00541|0.00548|0.00461|0.00548|0.00613|0.00744|0.00907|0.0082|0.00545|0.00475|0.00447|0.00377|0.00226|0.00439|0.00188|-0.00237|-0.00367|-0.00367|-0.01211|-0.00581|-0.00509|-0.00631|-0.0077|-0.00711|-0.00588|-0.00572|-0.00522|-0.005|-0.00613|-0.00772|-0.0084|-0.00748|-0.0058|-0.00467|-0.00394|-0.00364|-0.00257|-0.0041|-0.00198|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|314|360|||||||||||||||||||||||||
2022-12-21 08:49:33|CS.D.USDHUF.MINI.IP|16085|2022-12-19 11:50:10|2022-12-19 23:59:50|37959.1|19.8|0.31116|2022-12-20|0.05867|11|0.27712|22|-0.275465|14|2022-12-20|0.31066|0.31123|0.31437|0.25487|0.17542|0.21713|0.2041|0.13855|0.11496|0.11881|0.06439|0.05867|0.06152|0.10672|0.09789|0.07205|0.1156|0.14502|0.19871|0.19344|0.20216|1.89025|1.18247|0.31684|15|19|17|35|29|27|26|31|31|30|23|22|22|23|28|28|27|23|17|16|16|11|5|9|0.01387|0.00681|0.00865|0.02856|0.02273|0.02845|0.02444|0.02029|0.02046|0.01976|0.01045|0.01|0.01053|0.01694|0.01709|0.01457|0.01603|0.01853|0.00933|0.00769|0.00671|0.00843|0.01597|0.01483|-0.01183|-0.00697|-0.00696|-0.02244|-0.02499|-0.03098|-0.02323|-0.01841|-0.02115|-0.01952|-0.0104|-0.01046|-0.00855|-0.01478|-0.01882|-0.01451|-0.01483|-0.01753|-0.00818|-0.00794|-0.00627|-0.01097|-0.01083|-0.00996|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|344|354|||||||||||||||||||||||||
2022-12-21 08:49:35|CS.D.USDJPY.MINI.IP|15942|2022-12-19 11:50:10|2022-12-19 23:59:50|13696.8|32.9|0.73374|2022-12-20|0.00889|15|0.258751|3|-0.408869|3|2022-12-20|0.01163|0.0114|0.29275|0.0252|0.0158|0.01237|0.01242|0.01084|0.00968|0.01044|0.01248|0.01252|0.01169|0.28874|0.01013|0.00889|0.01078|0.0144|0.0127|0.01163|0.29154|2.45257|2.65288|1.80097|24|25|23|83|71|66|72|73|73|68|44|33|36|35|41|39|41|39|26|21|20|12|9|14|0.00688|0.00568|0.00517|0.04132|0.0174|0.01177|0.01718|0.01649|0.01582|0.01083|0.01035|0.00667|0.0103|0.00829|0.00939|0.00988|0.01193|0.01194|0.00668|0.00534|0.00463|0.00404|0.00839|0.00566|-0.00566|-0.00557|-0.00552|-0.04842|-0.0187|-0.01221|-0.01706|-0.0187|-0.01498|-0.00991|-0.00878|-0.00669|-0.00908|-0.00957|-0.00911|-0.01142|-0.01289|-0.01135|-0.00535|-0.00566|-0.0039|-0.00399|-0.00791|-0.00699|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|356|357|328|268|336|||||||||||||||||||||||||
2022-12-21 08:49:36|CS.D.USDKRW.MINI.IP|9825|2022-12-19 11:50:00|2022-12-19 20:58:40|129992.5|7.3|0.3953|2022-12-20|0.07695|2|0.254929|3|-0.736764|3|2022-12-20|0.1197|0.07733|0.07695|0.15282|0.15424|0.15473|0.15501|1.06185|0.48596|3.40681|0.1554|0.15597|0.15584|0.58516|1.70294|0.15593|0.15593|0.15594|0.15591|0.15589|0.16114||||9|12|9|21|13|13|9|6|4|4|2|2|3|4|4|3|3|3|3|2|3||||0.00793|0.00732|0.00445|0.02621|0.00902|0.0074|0.00714|0.00659|0.0057|0.00574|0.00195|0.00237|0.0033|0.00585|0.0046|0.00291|0.00225|0.00288|0.00164|0.00182|0.00402||||-0.0109|-0.00709|-0.00527|-0.02566|-0.01067|-0.00891|-0.00728|-0.00748|-0.00676|-0.00341|-0.00231|-0.00234|-0.00289|-0.00302|-0.00449|-0.00266|-0.00231|-0.0028|-0.00206|-0.00107|-0.00475||||346|357|341|360|357|355|341|330|301|245|133|130|200|233|260|195|260|180|125|62|151|||||||||||||||||||||||||
2022-12-21 08:49:37|CS.D.USDMXN.MINI.IP|16099|2022-12-19 11:50:10|2022-12-19 23:59:50|197843.8|18|0.10269|2022-12-20|0.04557|16|0.084448|3|-0.067919|14|2022-12-20|0.0758|0.07578|0.07577|0.07585|0.0755|0.07545|0.07553|0.07564|0.07583|0.07598|0.07572|0.07577|0.06637|0.06414|0.05267|0.05354|0.04557|0.06099|0.06403|0.07441|0.07446|0.07614|0.79856|0.07638|8|12|9|25|20|14|23|28|29|26|21|20|23|23|25|24|24|22|20|21|21|12|5|7|0.00233|0.00152|0.0015|0.00723|0.00503|0.00292|0.00385|0.00524|0.00564|0.00546|0.00539|0.00322|0.0082|0.00755|0.00849|0.01054|0.01028|0.00809|0.00622|0.00362|0.00328|0.00173|0.00204|0.00283|-0.0022|-0.0014|-0.00158|-0.00592|-0.00486|-0.00296|-0.00408|-0.00628|-0.00669|-0.00568|-0.00457|-0.00501|-0.00777|-0.00881|-0.00884|-0.01001|-0.00841|-0.00673|-0.00643|-0.0041|-0.00306|-0.00228|-0.00215|-0.0017|358|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|308|355|||||||||||||||||||||||||
2022-12-21 08:49:38|CS.D.USDNOK.MINI.IP|15874|2022-12-19 11:50:10|2022-12-19 23:59:50|98978.9|48|0.05317|2022-12-20|0.02538|12|0.224143|14|-0.347081|21|2022-12-20|0.06291|0.05047|0.05713|0.0854|0.05139|0.05054|0.05024|0.05033|0.05041|0.04942|0.0302|0.02551|0.02538|0.02895|0.02684|0.02551|0.03766|0.04648|0.04727|0.03872|0.04891|0.06006|0.20281|0.15994|44|51|51|72|65|62|61|61|59|57|48|47|49|54|58|59|58|58|48|45|46|29|9|20|0.01033|0.00455|0.00783|0.01863|0.00834|0.008|0.00629|0.0092|0.01016|0.00929|0.00784|0.00697|0.00973|0.00981|0.01231|0.01227|0.01144|0.00882|0.00654|0.0067|0.00618|0.00586|0.0099|0.00873|-0.01094|-0.00518|-0.00847|-0.01687|-0.00803|-0.00822|-0.00663|-0.00996|-0.0122|-0.009|-0.00866|-0.0071|-0.00783|-0.00977|-0.01273|-0.01266|-0.01094|-0.00756|-0.00677|-0.0064|-0.00589|-0.00818|-0.00313|-0.00982|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|65|360|||||||||0|||||0|||||||||0||
2022-12-21 08:49:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:40|CS.D.USDSEK.MINI.IP|16050|2022-12-19 11:50:10|2022-12-19 23:59:50|103837.3|43|0.05878|2022-12-20|0.02583|14|0.108975|16|-0.092057|3|2022-12-20|0.09636|0.06884|0.08001|0.07797|0.04951|0.05248|0.05141|0.04813|0.04807|0.048|0.0414|0.02733|0.03217|0.03288|0.02583|0.02872|0.03813|0.0473|0.04765|0.04749|0.05164|0.0531|0.11134|0.10563|36|44|45|73|57|56|60|55|60|53|38|34|43|46|51|56|51|49|47|46|45|20|8|28|0.00405|0.0062|0.00697|0.01573|0.00682|0.00627|0.00702|0.0087|0.00869|0.00792|0.00835|0.007|0.00829|0.00971|0.01011|0.01157|0.01123|0.0068|0.00597|0.00551|0.00598|0.00303|0.00481|0.00462|-0.00416|-0.00672|-0.00803|-0.01617|-0.00699|-0.00612|-0.00735|-0.00989|-0.01055|-0.00761|-0.00903|-0.00713|-0.00803|-0.00866|-0.00903|-0.01151|-0.01061|-0.00721|-0.00627|-0.00557|-0.00553|-0.00376|-0.00399|-0.00436|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360||||0|||||0|0||||||||0||0|||||
2022-12-21 08:49:41|CS.D.USDSGD.MINI.IP|15691|2022-12-19 11:50:10|2022-12-19 23:59:50|13560|10.7|0.13705|2022-12-20|0.0359|1|0.157158|21|-0.212357|21|2022-12-20|0.34133|0.0359|0.0361|0.03659|0.03688|0.03687|0.0369|0.03675|0.03686|0.03703|0.03677|0.03657|0.03699|0.03677|0.03686|0.03661|0.03683|0.03701|0.03699|0.037|0.03699|0.06004|0.11849|1.88677|4|8|8|28|24|20|20|20|22|19|12|9|10|10|13|14|12|11|9|8|7|11|3|10|0.00245|0.00359|0.00339|0.00804|0.00413|0.00379|0.00358|0.00404|0.00398|0.00387|0.00307|0.00283|0.00335|0.00279|0.00396|0.00517|0.00397|0.00337|0.00257|0.00238|0.00247|0.01075|0.00393|0.00752|-0.00217|-0.00309|-0.0036|-0.01014|-0.00397|-0.00399|-0.00387|-0.00401|-0.00477|-0.00435|-0.00312|-0.00299|-0.0029|-0.00321|-0.00425|-0.00483|-0.00413|-0.00296|-0.0025|-0.00253|-0.00211|-0.01172|-0.00372|-0.00942|329|351|355|360|360|360|360|360|360|360|359|355|358|360|359|359|359|358|359|355|351|310|247|330|||||||||||||||||||||||||
2022-12-21 08:49:42|CS.D.USDZAR.MINI.IP|15302|2022-12-19 11:50:10|2022-12-19 23:59:50|173263.8|21.6|0.0936|2022-12-20|0.05489|11|0.140966|16|-0.132524|10|2022-12-20|0.19749|0.13066|0.13681|0.11565|0.09001|0.08077|0.09517|0.07986|0.07513|0.07525|0.07071|0.05489|0.06479|0.05865|0.06281|0.06353|0.06423|0.07328|0.06713|0.06642|0.07461|0.3684|0.19775|0.1976|6|17|27|39|31|29|33|31|34|27|24|24|24|26|25|30|21|23|22|19|19|8|7|6|0.00483|0.00729|0.00439|0.0125|0.0078|0.00537|0.00753|0.01266|0.00892|0.00909|0.01026|0.00593|0.01253|0.00915|0.01213|0.00998|0.00823|0.0056|0.00489|0.00439|0.00513|0.00627|0.01022|0.00921|-0.00596|-0.00683|-0.00513|-0.0126|-0.00666|-0.00566|-0.00978|-0.01147|-0.01124|-0.0103|-0.01009|-0.00633|-0.01186|-0.00888|-0.01298|-0.00956|-0.00807|-0.00527|-0.00487|-0.00418|-0.00449|-0.00798|-0.0094|-0.00925|342|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|359|354|55|321||||||||||0|||0||||||||||||
2022-12-21 08:49:43|CS.D.ALUMINIUM.MINI.IP|7579|2022-12-19 11:50:20|2022-12-19 18:59:00|2364.8|3.2|0.25316|2022-12-20|0.25042|10|0.271626|9|-0.166459|9|2022-12-20||0.25368|0.2536|0.25341|0.25267|0.25325|0.25211|0.25277|0.25308|0.25062|0.25042|0.25055|0.25207|0.25276|0.25275|0.25153|0.25257|0.25275|0.27143|||||||3|2|4|4|3|3|3|4|4|3|3|3|4|4|4|4|3|3|||||||0.01959|0.01538|0.02203|0.01963|0.01639|0.02357|0.02461|0.0272|0.0334|0.02214|0.01828|0.03362|0.02626|0.02408|0.02478|0.02347|0.01641|0.01204|||||||-0.0178|-0.0152|-0.01627|-0.01647|-0.02111|-0.01817|-0.02428|-0.02451|-0.03352|-0.02092|-0.02203|-0.03081|-0.02473|-0.01718|-0.02334|-0.0241|-0.01498|-0.0131||||||197|157|259|180|209|224|219|281|300|247|235|271|300|292|292|308|212|184|||||||||||||||||||||||||
2022-12-21 08:49:44|CO.D.CFI.FWM3.IP|4479|2022-12-19 11:50:10|2022-12-19 16:59:50|8808|2.4|18.64894|2022-12-20|12.12011|16|0.336022|10|-0.642939|7|2022-12-20||||||||27.01352|21.3922|34.84244|35.31288|27.02811|43.17495|21.32819|25.61356|16.20639|12.12011|||||||||||||||1|3|2|2|2|2|2|3|4|4|||||||||||||||0.05386|0.04818|0.05692|0.05009|0.02622|0.02922|0.03817|0.02692|0.04737|0.03544|||||||||||||||-0.08165|-0.05158|-0.06335|-0.04339|-0.03287|-0.03306|-0.0426|-0.02904|-0.03158|-0.04189||||||||205|240|262|247|156|174|212|192|174|242|||||||||||||||||||||||||
2022-12-21 08:49:45|CC.D.W.UME.IP|5394|2022-12-19 11:50:50|2022-12-19 19:19:50|750.4|7.6|0.21927|2022-12-20|0.07919|14|0.172574|14|-0.213419|14|2022-12-20||0.08134|0.0875|0.08543|0.08108|0.08322|1.74942|0.08171|1.59763|0.08361|1.53169|0.08205|0.08218|0.93632|0.07919|0.07937|0.07951|0.07987|0.07972|0.08052||||||2|1|1|1|1|1|1|1|2|1|1|2|2|27|15|9|9|9|17||||||0.02787|0.01768|0.01657|0.01549|0.02066|0.01908|0.02107|0.02532|0.02365|0.02306|0.02308|0.02284|0.02162|0.03852|0.0348|0.03097|0.02816|0.02549|0.0224||||||-0.02657|-0.01694|-0.01835|-0.01593|-0.01726|-0.02257|-0.02143|-0.02503|-0.03218|-0.02427|-0.01806|-0.02283|-0.0228|-0.03797|-0.0358|-0.02918|-0.02576|-0.02228|-0.02127|||||125|80|99|37|45|60|76|132|112|138|130|130|117|164|320|265|281|206|70|||||||||||||||||||||||||
2022-12-21 08:49:45|CC.D.KC.UME.IP|3335|2022-12-19 11:50:30|2022-12-19 18:30:00|16436.4|5.2|0.09979|2022-12-20|0.11976|16|0.334166|9|-0.19999|16|2022-12-20||||||||||0.14058|0.12282|0.12076|0.12077|0.12192|0.12046|0.12003|0.11976|0.12063|0.12143|||||||||||||||3|2|2|2|8|7|7|5|7|5|||||||||||||||0.03979|0.01734|0.02713|0.0262|0.03116|0.03564|0.02983|0.02246|0.03759|0.02621|||||||||||||||-0.05232|-0.02906|-0.01837|-0.01689|-0.03418|-0.0323|-0.03911|-0.03834|-0.02376|-0.02221||||||100|79|86|84|209|228|253|225|168|83|||||||||||||||||||||||||
2022-12-21 08:49:46|CS.D.COPPER.MINI.IP|11501|2022-12-19 11:50:10|2022-12-19 18:58:40|8270.9|10|0.12027|2022-12-20|0.11926|15|0.230669|9|-0.124212|12|2022-12-20||0.12051|0.12065|0.12093|0.12132|0.12155|0.12074|0.1205|0.12043|0.11993|0.12|0.1199|0.12012|0.1201|0.11999|0.11926|0.11973|0.11978|0.12514|||||||10|7|16|7|10|12|10|13|11|8|6|9|14|16|17|15|8|7|||||||0.01263|0.01106|0.01401|0.00851|0.0113|0.01693|0.0138|0.0196|0.01621|0.01029|0.00994|0.0122|0.01656|0.01642|0.01601|0.01439|0.01162|0.00771|||||||-0.01236|-0.01043|-0.01474|-0.00833|-0.01205|-0.01397|-0.01263|-0.01842|-0.01515|-0.00978|-0.00925|-0.01522|-0.01398|-0.01536|-0.01678|-0.01388|-0.01096|-0.00924||||||344|349|358|341|353|360|358|360|360|356|350|356|359|360|360|360|355|311|||||||||||||||||||||||||
2022-12-21 08:49:47|CC.D.C.UME.IP|5255|2022-12-19 11:50:10|2022-12-19 19:19:50|647.6|16.8|0.03888|2022-12-20|0.09198|15|0.123153|14|-0.077184|14|2022-12-20||0.09266|0.09268|0.0927|0.09276|0.09269|0.09264|0.09266|0.09268|0.0926|0.09263|0.09256|0.09248|0.09246|0.09206|0.09198|0.09221|0.09226|0.09216|0.09203||||||10|7|5|24|13|7|5|5|7|4|4|7|7|66|55|27|23|24|88||||||0.02231|0.02403|0.01803|0.01546|0.01546||0.02008|0.01727|0.02245|0.02058|0.02645|0.01712|0.01961|0.0352|0.02378|0.02225|0.02752|0.01877|0.02301||||||-0.02007|-0.01545|-0.01544||-0.01544|-0.01801|-0.01825|-0.0209|-0.01964|-0.01654|-0.01735|-0.01713|-0.02381|-0.03234|-0.02623|-0.02236|-0.02269|-0.01766|-0.02301|||||58|44|44|10|9|29|64|85|61|53|39|43|53|124|157|120|88|78|48|||||||||||||||||||||||||
2022-12-21 08:49:47|CC.D.FCPO.UNC.IP|4512|2022-12-19 13:00:00|2022-12-19 15:29:50|3928.8|0.5|0.31697|2022-12-20|0.30719|2|0.281989|14|-0.402523|2|2022-12-20|||0.30719|0.30934|0.31028||0.30981|0.31059|0.31073|0.31177||||0.31506|0.31957|0.33186|||||||||||2|1|3||0|1|0|0||||0|0|0|||||||||||0.04155|0.02974|0.01897||0.02673|0.02409|0.02063|0.03096||||0.03144|0.03788|0.03793|||||||||||-0.0514|-0.02895|-0.02306||-0.02779|-0.02363|-0.02307|-0.02982||||-0.03317|-0.03462|-0.03717|||||||||174|299|127|165|302|322|329|314|314|166|||||||||||||||||||||||||
2022-12-21 08:49:49|CS.D.CFEGOLD.CFE.IP|15397|2022-12-19 11:50:20|2022-12-19 23:59:50|1787.06|24.7|0.02279|2022-12-20|0.01788|13|0.127124|14|-0.194802|12|2022-12-20|0.02644|0.02358|0.02414|0.02755|0.02792|0.02794|0.02792|0.02781|0.02765|0.02759|0.01941|0.01792|0.01859|0.01788|0.01805|0.01923|0.0182|0.02089|0.02139|0.02193|0.02039|0.02709||0.02735|12|22|19|52|31|28|30|34|43|35|24|24|28|36|41|47|36|30|21|19|18|8||9|0.00405|0.00645|0.00637|0.01402|0.00656|0.00696|0.00723|0.00751|0.01085|0.00875|0.00595|0.00637|0.00762|0.01023|0.01083|0.01323|0.00865|0.00764|0.00566|0.00527|0.00432|0.00291||0.00381|-0.00375|-0.00598|-0.00565|-0.01264|-0.00712|-0.00683|-0.00602|-0.00725|-0.00905|-0.00858|-0.00647|-0.00557|-0.00955|-0.00843|-0.01037|-0.0121|-0.00844|-0.00635|-0.0057|-0.00479|-0.00451|-0.00266||-0.00383|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|350|||||||||||||||||||||||||
2022-12-21 08:49:51|CC.D.HO.UME.IP|12471|2022-12-19 11:50:20|2022-12-19 23:58:40|30593|1.6|0.06547|2022-12-20|0.06526|2|0.290228|21|-0.204209|16|2022-12-20|0.06542|0.06534|0.06526|0.06549|0.06576|0.06585|0.06576|0.0661|0.06634|0.06595|0.06546|0.06563|0.06557|0.06554|0.06614|0.06552|0.06611|0.06663|0.06548|0.06582|0.06595|0.06584||0.06569|0|0|0|0|0|0|0|0|0|0|0|0|1|1|5|3|3|3|3|4|1|1||0|0.00703|0.01317|0.00811|0.01495|0.00886|0.01269|0.01175|0.01673|0.02812|0.02038|0.01637|0.01516|0.01721|0.0201|0.02509|0.02397|0.02901|0.03|0.02522|0.01985|0.01251|0.01873||0.01418|-0.01157|-0.00871|-0.00917|-0.02675|-0.01392|-0.01571|-0.01379|-0.02408|-0.02846|-0.02075|-0.01782|-0.01483|-0.01552|-0.02207|-0.02751|-0.02418|-0.0369|-0.02596|-0.02528|-0.02506|-0.01465|-0.0165||-0.01156|84|191|180|267|154|253|294|336|355|349|347|347|343|355|359|359|358|357|355|346|262|230|161|||||||||||||||||||||||||
2022-12-21 08:49:52|CC.D.HG.UME.IP|13806|2022-12-19 11:50:10|2022-12-19 23:59:50|37652.9|4.7|0.0507|2022-12-20|0.05244|15|0.259212|9|-0.144307|12|2022-12-20|0.05313|0.05307|0.05313|0.05326|0.05346|0.05356|0.05315|0.05302|0.05299|0.05275|0.0528|0.05274|0.05283|0.05286|0.0528|0.05244|0.05269|0.0527|0.0526|0.05255|0.05256|0.05254||0.05249|2|5|3|6|2|5|9|3|6|5|2|3|5|9|11|16|10|8|3|1|1|1||1|0.00555|0.01123|0.0099|0.01599|0.00843|0.01137|0.01753|0.01302|0.02113|0.01566|0.00966|0.00826|0.01053|0.01681|0.01572|0.01905|0.01375|0.01063|0.00712|0.00674|0.00575|0.00546||0.00748|-0.00564|-0.01191|-0.00961|-0.01654|-0.00895|-0.01176|-0.01401|-0.01153|-0.01747|-0.01503|-0.00966|-0.00922|-0.01374|-0.01341|-0.01525|-0.01652|-0.01376|-0.0106|-0.00621|-0.00615|-0.00622|-0.00579||-0.00492|202|348|330|359|345|354|353|348|355|352|329|319|347|354|354|356|357|340|313|305|256|179|125|||||||||||||||||||||||||
2022-12-21 08:49:53|CC.D.IRON.UME.IP|3465|2022-12-19 13:00:00|2022-12-19 14:59:50|797.3|26|0.32782|2022-12-20|0.5584|2|0.174934|1|-0.174368|5|2022-12-20||0.55955|0.5584|0.55984||0.5632|0.55981|||||||0.56113|0.56189|||||||||||39|24|42||44|28|||||||38|28|||||||||||0.05093|0.03993|0.0444||0.05484|0.04641|||||||0.04352|0.04492|||||||||||-0.03491|-0.04511|-0.04594||-0.05727|-0.04685|||||||-0.04822|-0.04593||||||||||179|126|90|116|189|209|166|||||||||||||||||||||||||
2022-12-21 08:49:53|CS.D.LEAD.MINI.IP|3296|2022-12-19 11:50:20|2022-12-19 18:58:50|2138.8|2.1|0.27815|2022-12-20|0.27472|17|0.138902|9|-0.316021|18|2022-12-20||0.27867|0.27845|0.27888|0.27946|0.27926|0.27888|0.27883|0.27833|0.27768|0.27744|0.27737|0.27696|0.2767|0.27582|0.27506|0.27516|0.27472|0.32376|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|||||||0.03379|0.01444|0.01939|0.01708|0.02026|0.02092|0.02501|0.02957|0.02887|0.02695|0.02188|0.02324|0.02998|0.02599|0.02808|0.02567|0.01434|0.01191|||||||-0.02694|-0.03247|-0.02048|-0.01222|-0.01342|-0.02109|-0.02234|-0.02737|-0.02717|-0.0248|-0.01753|-0.02785|-0.02381|-0.0246|-0.02087|-0.02918|-0.01538|-0.0687||||||42|41|106|44|75|109|82|147|118|91|113|122|166|171|190|150|87|36|||||||||||||||||||||||||
2022-12-21 08:49:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:49:58|CC.D.LC.UME.IP|1776|2022-12-19 14:30:00|2022-12-19 19:04:50|15586.2|0.9|0.08886|2022-12-20|0.08487|16|0.061732|15|-0.182501|14|2022-12-20|||||||||||||||0.08699|0.09991|0.08487|0.10083|0.10871|0.09329|||||||||||||||||||2|0|1|1|0|1|||||||||||||||||||0.01378|0.01321|0.01008|0.0092|0.01028|0.0068|||||||||||||||||||-0.01779|-0.01574|-0.01403|-0.01337|-0.01024|-0.01051|||||126|211|193|174|168|16|||||||||||||||||||||||||
2022-12-21 08:50:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:03|CC.D.LB.UME.IP|1586|2022-12-19 15:00:00|2022-12-19 20:59:50|37003.8|0.6|1.30897|2022-12-20|1.34527|16|0.854856|15|-0.521961|15|2022-12-20||||||||||||||||1.37023|1.34527|1.34534|1.35687|1.35676|1.6539|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.10695|0.0438|0.03351|0.02351|0.09116|0.04868|||||||||||||||||||-0.06831|-0.05038|-0.04786|-0.03753|-0.05679|-0.03198||||238|190|160|75|32|65|||||||||||||||||||||||||
2022-12-21 08:50:04|CS.D.CFDSILVER.CFM.IP|15053|2022-12-19 11:50:30|2022-12-19 23:59:50|2297.2|14.8|0.11374|2022-12-20|0.08911|16|0.226757|8|-0.147462|12|2022-12-20|0.12935|0.12761|0.12914|0.12972|0.13072|0.13074|0.13031|0.12984|0.12899|0.12677|0.11637|0.09729|0.10573|0.11459|0.09216|0.10108|0.08911|0.09626|0.11282|0.11124|0.11515|0.12221||0.12433|6|14|9|36|19|21|19|24|32|25|14|14|18|23|25|27|20|16|12|11|10|4||4|0.01059|0.02132|0.01508|0.02056|0.01475|0.01738|0.01679|0.01715|0.03249|0.02656|0.02003|0.01888|0.02342|0.02944|0.0288|0.02799|0.02218|0.01802|0.01738|0.0194|0.01471|0.00918||0.00884|-0.01104|-0.0161|-0.01284|-0.022|-0.01509|-0.01647|-0.01455|-0.01629|-0.02313|-0.02308|-0.01948|-0.0184|-0.0244|-0.02645|-0.03189|-0.0257|-0.02477|-0.01736|-0.0166|-0.01523|-0.01468|-0.01213||-0.00792|344|358|359|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|354|356|352|314|311|||||||||||||||||||||||||
2022-12-21 08:50:05|CC.D.NG.UME.IP|11484|2022-12-19 11:50:30|2022-12-19 23:58:30|5732|9.4|0.58432|2022-12-20|0.06026|2|0.624172|14|-0.844753|14|2022-12-20|1.20804|0.07071|0.06026|1.22278|2.23301|3.007|0.07662|0.43472|1.28576|0.08579|1.00694|1.35199|0.42742|0.09065|0.08943|0.09016|0.08768|0.08264|0.09315|0.38681|0.8466|1.01003||1.01782|2|3|2|2|2|3|2|6|3|2|2|2|9|20|28|17|12|14|13|20|4|3||3|0.03112|0.03141|0.02315|0.02542|0.02742|0.02808|0.03428|0.04649|0.0345|0.03727|0.0303|0.0332|0.05517|0.06598|0.08187|0.0591|0.05956|0.06302|0.05792|0.06408|0.0395|0.03729||0.05036|-0.03134|-0.03031|-0.02777|-0.03037|-0.03008|-0.02633|-0.03722|-0.05942|-0.03507|-0.03332|-0.03082|-0.04071|-0.06293|-0.08601|-0.0926|-0.05491|-0.05712|-0.05504|-0.06359|-0.06747|-0.03872|-0.03493||-0.0463|176|111|51|173|139|136|169|292|247|243|216|236|290|355|359|358|354|355|357|329|265|217|221|||||||||||||||||||||||||
2022-12-21 08:50:06|CC.D.CC.UME.IP|2842|2022-12-19 11:51:50|2022-12-19 18:29:50|2496.5|7.1|0.10158|2022-12-20|0.15849|15|0.160739|13|-0.16043|12|2022-12-20||||||||||0.16053|0.16053|0.16048|0.16011|0.1594|0.15866|0.15849|0.15976|0.16028|0.16024|||||||||||||||5|2|3|3|11|10|8|14|4|7|||||||||||||||0.03265|0.01691|0.01555|0.02472|0.02913|0.01937|0.01972|0.02503|0.00851|0.0187|||||||||||||||-0.03459|-0.02313|-0.01792|-0.02452|-0.02552|-0.02202|-0.02818|-0.02192|-0.01502|-0.02323||||||48|62|66|129|153|166|152|145|59|41|||||||||||||||||||||||||
2022-12-21 08:50:06|CS.D.NICKEL.MINI.IP|1365|2022-12-19 11:50:30|2022-12-19 18:58:40|27136|1.2|0.21224|2022-12-20|0.20567|10|1.803222|9|-0.951798|14|2022-12-20|||||||||0.21793|0.21059|0.20567|0.207|0.20804|0.21066|0.21036|0.20731|0.20938|0.21249|0.21345||||||||||||||1|2|1|1|1|1|1|1|1|1|1||||||||||||||0.12485|0.30543|0.11883||0.08557|0.09743|0.1353|0.12615|0.12516||0.20976||||||||||||||-0.14655|-0.18886|-0.14486||-0.09351|-0.30097|-0.36827|-0.12038|-0.09393||||||||81|111|98|56|83|75|60|98|85|33|53|||||||||||||||||||||||||
2022-12-21 08:50:07|CC.D.RB.UME.IP|12686|2022-12-19 11:50:30|2022-12-19 23:55:00|21904|1.8|0.15828|2022-12-20|0.12955|15|0.390994|18|-0.199973|16|2022-12-20|0.17146|0.18666|0.17044|0.19243|0.20485|0.18007|0.18836|0.18507|0.1726|0.16717|0.17688|0.16214|0.1633|0.15018|0.14653|0.12955|0.1455|0.14035|0.13753|0.13473|0.13975|0.17586||0.1953|0|0|1|0|0|0|0|0|1|0|0|0|1|2|4|3|4|4|4|8|1|0||0|0.01527|0.01607|0.01297|0.02923|0.0088|0.01614|0.02396|0.02172|0.0252|0.02728|0.02189|0.02126|0.02242|0.03556|0.04233|0.03473|0.03903|0.04231|0.03734|0.02779|0.01955|0.02109||0.02256|-0.01546|-0.01356|-0.01378|-0.02523|-0.01178|-0.01833|-0.01618|-0.02279|-0.02753|-0.03007|-0.02225|-0.02361|-0.02474|-0.03515|-0.04219|-0.04071|-0.04458|-0.03998|-0.03433|-0.03063|-0.01965|-0.01935||-0.02354|220|268|217|244|207|167|269|306|357|358|334|336|344|360|358|360|360|360|357|350|301|244|166|||||||||||||||||||||||||
2022-12-21 08:50:08|CC.D.CT.UME.IP|5676|2022-12-19 11:51:10|2022-12-19 19:19:50|8405.5|3.6|0.16636|2022-12-20|0.17142|19|0.291153|13|-0.268849|14|2022-12-20|||0.19498|0.18253|0.20684|0.18236|0.17997|0.17796|0.17738|0.17657|0.17722|0.17704|0.17726|0.17684|0.17621|0.17477|0.17394|0.17364|0.17228|0.17142|||||||1|2|0|0|1|1|2|2|1|1|1|4|3|5|5|3|5|14|||||||0.03733|0.03256|0.01306|0.02188|0.0283|0.02511|0.0226|0.0194|0.01936|0.0206|0.01924|0.02694|0.01955|0.02865|0.02628|0.0139|0.0195|0.02595|||||||-0.03909|-0.01967|-0.03059|-0.01504|-0.02806|-0.03167|-0.01716|-0.01598|-0.02931|-0.02805|-0.02632|-0.0248|-0.02948|-0.0327|-0.02919|-0.02126|-0.02066|-0.02338|||||126|105|37|56|60|57|97|104|96|68|110|255|259|319|288|310|290|111|||||||||||||||||||||||||
2022-12-21 08:50:08|CC.D.OJ.UME.IP|1223|2022-12-19 13:00:00|2022-12-19 18:59:50|20059.3|1.2|2.96787|2022-12-20|2.74144|18|1.998459|18|-2.009518|15|2022-12-20||||||||||||||3.81656|3.69387|3.29277|3.07034|3.56217|2.74144|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.05185|0.16206|0.20637|0.15389|0.04206|0.3922|||||||||||||||||||-0.10637|-0.32503|-0.48132|-0.2463|-0.00723|-0.40746||||||91|86|70|83|45|68|||||||||||||||||||||||||
2022-12-21 08:50:09|CC.D.SB.UME.IP|4072|2022-12-19 11:50:40|2022-12-19 17:59:50|1948.2|17.1|0.09214|2022-12-20|0.15124|18|0.179699|8|-0.18637|15|2022-12-20|||||||||0.15358|0.15353|0.15333|0.15294|0.15329|0.15268|0.1518|0.15138|0.15157|0.15161|0.15124||||||||||||||10|10|5|12|13|31|42|36|22|38|2||||||||||||||0.03436|0.02948|0.02339|0.02805|0.02171|0.02883|0.02295|0.02364|0.02473|0.02366|||||||||||||||-0.03389|-0.02982|-0.02129|-0.02549|-0.02575|-0.02794|-0.02885|-0.02863|-0.02514|-0.02808|||||||120|118|97|97|118|153|179|182|167|157|1|||||||||||||||||||||||||
2022-12-21 08:50:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:10|CC.D.LCO.UME.IP|13271|2022-12-19 11:50:30|2022-12-19 22:59:50|8031.9|20.6|0.24854|2022-12-20|0.04389|18|0.351156|18|-0.1655|17|2022-12-20||0.04647|0.04634|0.33941|0.36662|0.04697|0.04692|0.04607|0.04416|0.04419|0.04465|0.0452|0.04557|0.32416|0.04545|0.04481|0.04511|0.04554|0.04389|0.3277|1.33863|0.77682|0.093|||3|3|4|1|2|6|12|48|23|18|11|11|17|20|25|65|70|35|49|4|4|2|||0.01458|0.01008|0.01317|0.00893|0.01415|0.01382|0.01706|0.02888|0.02366|0.01902|0.01741|0.01763|0.02578|0.03068|0.02582|0.03378|0.03015|0.02805|0.01785|0.0124|0.01325|0.00749|||-0.01231|-0.01091|-0.01596|-0.00987|-0.0114|-0.01447|-0.02369|-0.02515|-0.0199|-0.0184|-0.01891|-0.01722|-0.02371|-0.03169|-0.02514|-0.03393|-0.0294|-0.02265|-0.02058|-0.01169|-0.01203|-0.01497||346|319|341|313|326|349|354|359|357|351|340|352|359|360|360|360|360|360|353|309|274|23|||||||||||||||||||||||||
2022-12-21 08:50:11|CC.D.CL.UME.IP|14660|2022-12-19 11:50:30|2022-12-19 23:59:30|7587.2|29.6|3.63406|2022-12-20|0.04188|8|0.482422|18|-0.199171|17|2022-12-20|32.00523|3.23927|3.88813|2.3471|4.91877|3.96833|2.85183|1.71454|0.04188|0.0421|0.3251|2.60596|1.15692|0.04258|0.04281|0.04241|0.04347|0.04432|0.042|1.46491|10.9524|10.04284||10.08747|6|9|5|11|6|8|10|14|34|26|23|14|14|34|58|49|93|75|67|72|14|8||4|0.01389|0.02004|0.0097|0.01524|0.01097|0.01727|0.01837|0.02169|0.03319|0.02918|0.02435|0.02148|0.02251|0.0348|0.04004|0.0332|0.03985|0.03575|0.03611|0.02381|0.01623|0.01492||0.01442|-0.0137|-0.01846|-0.01459|-0.02253|-0.01639|-0.01742|-0.01827|-0.02561|-0.0303|-0.0266|-0.02448|-0.0235|-0.02069|-0.02652|-0.03992|-0.03103|-0.04469|-0.03423|-0.02674|-0.02377|-0.01517|-0.01506||-0.01278|172|344|338|347|328|331|356|359|360|359|353|351|359|360|360|360|360|360|359|351|284|250|219|||||||||||||||||||||||||
2022-12-21 08:50:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:13|CC.D.SM.UME.IP|7672|2022-12-19 11:50:30|2022-12-19 19:19:50|44653.1|5.1|0.08539|2022-12-20|0.08837|14|0.536206|14|-0.187802|14|2022-12-20||0.08925|0.08933|0.08928|0.0893|0.08923|0.08905|0.08897|0.08895|0.08892|0.08892|0.08897|0.08911|0.08899|0.08837|0.08853|0.08866|0.08887|0.08887|0.089||||||1|0|1|0|0|1|1|2|1|1|1|1|3|21|12|6|12|6|18||||||0.01365|0.00811|0.00767|0.00685|0.01083|0.00964|0.01045|0.00923|0.011|0.00957|0.00829|0.00894|0.01391|0.03878|0.02198|0.01664|0.01563|0.01094|0.01551||||||-0.01196|-0.00875|-0.0084|-0.00762|-0.00664|-0.01005|-0.01129|-0.01157|-0.01116|-0.00936|-0.00829|-0.01129|-0.01504|-0.033|-0.02281|-0.01716|-0.0139|-0.01208|-0.01698|||||245|191|225|126|177|200|174|174|164|166|145|208|197|180|349|325|303|297|106|||||||||||||||||||||||||
2022-12-21 08:50:13|CC.D.BO.UME.IP|9180|2022-12-19 11:51:00|2022-12-19 19:19:50|6358.2|3.6|0.09231|2022-12-20|0.0922|18|0.32768|14|-0.232051|14|2022-12-20||0.09408|0.09409|0.09441|0.09443|0.0946|0.09453|0.0947|0.09512|0.09493|0.09454|0.09455|0.09437|0.09406|0.09328|0.09236|0.09253|0.09229|0.0922|0.09226||||||1|0|0|0|0|1|1|1|1|1|1|1|2|15|10|6|6|7|18||||||0.01551|0.00852|0.0095|0.00791|0.01012|0.01065|0.01172|0.01569|0.01682|0.01197|0.00741|0.0132|0.01546|0.04758|0.03185|0.02441|0.01933|0.01703|0.01567||||||-0.01524|-0.01319|-0.0107|-0.0101|-0.01311|-0.01254|-0.01316|-0.01455|-0.01492|-0.01198|-0.00847|-0.01147|-0.01508|-0.03852|-0.03012|-0.02326|-0.01812|-0.01652|-0.01659|||||316|260|276|146|206|284|283|300|277|231|216|261|232|180|358|356|348|339|114|||||||||||||||||||||||||
2022-12-21 08:50:14|CC.D.S.UME.IP|8608|2022-12-19 11:50:50|2022-12-19 19:19:50|1463.5|12.6|0.07202|2022-12-20|0.08085|15|0.197386|14|-0.102382|12|2022-12-20||0.0818|0.08186|0.08196|0.08199|0.082|0.08189|0.08193|0.08199|0.08194|0.08183|0.08185|0.08188|0.08166|0.08107|0.08085|0.08106|0.08109|0.08106|0.08115||||||4|4|3|1|3|3|2|4|5|9|5|8|8|72|40|18|13|21|41||||||0.01348|0.01063|0.01097|0.00903|0.01162|0.01024|0.01024|0.01019|0.01051|0.01082|0.00983|0.01273|0.0124|0.0286|0.0149|0.01508|0.01485|0.01105|0.01066||||||-0.0125|-0.00941|-0.01102|-0.00776|-0.01091|-0.01046|-0.01138|-0.01091|-0.01054|-0.00944|-0.01143|-0.01029|-0.012|-0.02092|-0.01668|-0.01438|-0.01265|-0.01026|-0.01379|||||275|214|213|104|207|230|209|239|233|211|169|214|210|173|333|315|275|229|84|||||||||||||||||||||||||
2022-12-21 08:50:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:16|CS.D.PLAT.CFM.IP|11497|2022-12-19 11:50:40|2022-12-19 23:59:50|983.1|3.9|0.53779|2022-12-20|0.49441|15|0.278468|14|-0.252832|3|2022-12-20|0.50955|0.50856|0.50938|0.50808|0.50881|0.5093|0.50954|0.50736|0.50627|0.50212|0.50189|0.4996|0.50171|0.50308|0.50234|0.49441|0.4958|0.49584|0.49547|0.49482|0.49556|1.59297||0.49529|2|3|3|11|4|3|3|5|4|4|3|3|3|6|8|6|6|5|4|4|4|3||3|0.01319|0.01436|0.01637|0.03083|0.02239|0.01838|0.02313|0.02101|0.02458|0.02511|0.01888|0.02144|0.01894|0.03048|0.03152|0.0356|0.02512|0.01955|0.0163|0.01379|0.01292|0.01334||0.01201|-0.01335|-0.01526|-0.01519|-0.03055|-0.01806|-0.02454|-0.01493|-0.01489|-0.01657|-0.01968|-0.01361|-0.01613|-0.01934|-0.02657|-0.02931|-0.03148|-0.0255|-0.01929|-0.01643|-0.01496|-0.01408|-0.02383||-0.01893|161|257|216|347|294|256|288|321|319|322|245|265|269|347|350|351|346|332|314|294|265|187|239|||||||||||||||||||||||||
2022-12-21 08:50:16|CS.D.ZINC.MINI.IP|7380|2022-12-19 11:50:50|2022-12-19 18:59:10|3009.5|3.8|0.19831|2022-12-20|0.19506|15|0.206422|13|-0.220271|18|2022-12-20||0.19932|0.19975|0.20037|0.20094|0.20118|0.19948|0.19938|0.19841|0.19721|0.1978|0.19767|0.19771|0.19656|0.19598|0.19506|0.19509|0.19521|0.21012|||||||3|3|5|3|4|5|3|4|3|3|3|3|5|4|5|4|4|2|||||||0.01993|0.02401|0.02125|0.01837|0.01978|0.02397|0.02447|0.03019|0.02589|0.01765|0.01844|0.02365|0.02132|0.01895|0.0242|0.01677|0.01008|0.0139|||||||-0.02042|-0.01966|-0.02041|-0.0118|-0.01954|-0.02059|-0.0198|-0.03259|-0.02362|-0.01968|-0.01701|-0.02454|-0.01866|-0.02197|-0.02566|-0.01616|-0.01512|-0.02087||||||158|178|233|167|233|271|173|253|242|206|206|217|311|307|307|245|191|169|||||||||||||||||||||||||
2022-12-21 08:50:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:18|IX.D.CANNABIS.IFD.IP|3890|2022-12-19 14:33:10|2022-12-19 20:59:50|127.95|0|4.63963|2022-12-20|4.7053|14|0.264057|14|-0.2781|14|2022-12-20|||||||||||||||4.7053|4.76661|4.78781|4.79227|4.8205|4.82133|4.85617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04884|0.03554|0.02077|0.02112|0.01983|0.01509|0.02421||||||||||||||||||-0.05704|-0.04096|-0.02393|-0.02122|-0.02034|-0.02131|-0.02414||||157|344|299|278|272|274|315|||||||||||||||||||||||||
2022-12-21 08:50:19|KB.D.BANKS.CASH.IP|3476|2022-12-19 11:50:30|2022-12-19 16:29:50|3195.34|0|0|2022-12-20|0|8|0.107841|14|-0.082336|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.00994|0.00799|0.00857|0.00611|0.00743|0.01276|0.01027|0.00972||||||||||||||||-0.01328|-0.00995|-0.00927|-0.00646|-0.00604|-0.00755|-0.0108|-0.0102|-0.01382||||||||215|230|209|238|254|239|290|307|161|||||||||||||||||||||||||
2022-12-21 08:50:19|KB.D.AERO.CASH.IP|2222|2022-12-19 11:51:00|2022-12-19 16:29:50|5038.39|0|0|2022-12-20|0|8|0.098318|16|-0.106615|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.01413|0.01803|0.01197|0.01256|0.01564|0.02284|0.0128|0.01451||||||||||||||||-0.01932|-0.01629|-0.01125|-0.01606|-0.01178|-0.0056|-0.01161|-0.01203|-0.01052||||||||157|127|122|110|106|99|201|243|134|||||||||||||||||||||||||
2022-12-21 08:50:20|KB.D.DRINKS.CASH.IP|2213|2022-12-19 11:51:40|2022-12-19 16:29:50|27835.92|0|0|2022-12-20|0|8|0.101126|14|-0.076038|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01569|0.01194|0.01392|0.00666|0.01066|0.02151|0.016|0.00928||||||||||||||||-0.01886|-0.0149|-0.01543|-0.01035|-0.01288|-0.01481|-0.02126|-0.01545|-0.01298||||||||178|166|126|119|120|128|203|189|117|||||||||||||||||||||||||
2022-12-21 08:50:20|KB.D.CHEMS.CASH.IP|1439|2022-12-19 11:50:40|2022-12-19 16:29:50|11714.51|0|0|2022-12-20|0|8|0.102562|10|-0.102409|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.02655|0.02844|0.01517|0.01522|0.01281|0.01808|0.01737|0.01236||||||||||||||||-0.03333|-0.02456|-0.02504|-0.01381|-0.02393|-0.01607|-0.01874|-0.01474|-0.01536||||||||99|88|97|76|69|115|121|144|95|||||||||||||||||||||||||
2022-12-21 08:50:21|KB.D.BUILD.CASH.IP|1541|2022-12-19 11:51:30|2022-12-19 16:29:50|6721.75|0|0|2022-12-20|0|8|0.071631|15|-0.102273|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02314|0.01191|0.00989|0.01239|0.0157|0.0173|0.02116|0.02346|0.01894||||||||||||||||-0.0182|-0.01448|-0.01213|-0.00697|-0.00881|-0.01017|-0.01631|-0.0115|-0.01653||||||||119|121|85|85|85|108|143|143|97|||||||||||||||||||||||||
2022-12-21 08:50:21|KB.D.ELECTY.CASH.IP|966|2022-12-19 11:53:30|2022-12-19 16:29:50|10356.76|0|0|2022-12-20|0|8|0.334108|14|-0.076492|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.027|0.02938|0.05509|0.04792|0.022|0.02028|0.038|0.02782|0.01938||||||||||||||||-0.03299|-0.04413|-0.03288|-0.02274|-0.02615|-0.02768|-0.02845|-0.01858|-0.02452||||||||61|53|38|50|53|57|112|117|78|||||||||||||||||||||||||
2022-12-21 08:50:22|KB.D.EE.CASH.IP|1328|2022-12-19 11:51:30|2022-12-19 16:29:50|8850.45|0|0|2022-12-20|0|8|0.135185|8|-0.082648|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04248|0.01265|0.01573|0.01521|0.01093|0.01965|0.01129|0.01632|0.01403||||||||||||||||-0.02406|-0.01472|-0.01176|-0.00938|-0.01511|-0.01325|-0.01441|-0.01084|-0.01527||||||||84|73|76|55|57|63|118|127|96|||||||||||||||||||||||||
2022-12-21 08:50:23|KB.D.SPECFINAN.CASH.IP|3321|2022-12-19 11:50:40|2022-12-19 16:29:50|9662.36|0|0|2022-12-20|0|8|0.060493|15|-0.08223|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.00763|0.00482|0.00634|0.00692|0.00684|0.00736|0.00908|0.00562||||||||||||||||-0.01029|-0.00722|-0.00572|-0.00814|-0.0044|-0.0056|-0.00795|-0.00882|-0.00775||||||||202|218|255|191|204|226|277|298|160|||||||||||||||||||||||||
2022-12-21 08:50:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:24|KB.D.FDR.CASH.IP|2907|2022-12-19 11:50:50|2022-12-19 16:29:50|4115|0|0|2022-12-20|0|8|0.043755|9|-0.053148|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.01024|0.00603|0.01009|0.0062|0.00706|0.00819|0.00687|0.0074||||||||||||||||-0.01088|-0.01013|-0.00982|-0.00657|-0.00823|-0.0061|-0.01173|-0.00806|-0.0079||||||||210|227|196|162|166|170|250|258|138|||||||||||||||||||||||||
2022-12-21 08:50:24|KB.D.FOOD.CASH.IP|1035|2022-12-19 11:51:40|2022-12-19 16:29:50|5634.38|0|0|2022-12-20|0|8|0.057578|12|-0.087132|16|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01609|0.02565|0.0142|0.02518|0.01781|0.00946|0.01404|0.0136||||||||||||||||-0.03501|-0.01958|-0.01426|-0.01338|-0.01083|-0.01777|-0.01295|-0.01223|-0.01953||||||||79|67|50|65|60|62|97|104|76|||||||||||||||||||||||||
2022-12-21 08:50:25|KB.D.WATER.CASH.IP|2003|2022-12-19 11:51:00|2022-12-19 16:29:50|5677.36|0|0|2022-12-20|0|8|0.12471|14|-0.075587|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01293|0.01741|0.01961|0.00946|0.01086|0.00933|0.02091|0.0143|0.0129||||||||||||||||-0.01683|-0.01141|-0.0156|-0.01223|-0.00997|-0.00912|-0.01304|-0.01052|-0.01022||||||||132|131|139|127|105|111|168|229|90|||||||||||||||||||||||||
2022-12-21 08:50:25|KB.D.GINDU.CASH.IP|2238|2022-12-19 11:50:50|2022-12-19 16:29:50|6043.73|0|0|2022-12-20|0|8|0.102817|15|-0.076909|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01216|0.01043|0.00773|0.00658|0.01049|0.01097|0.01292|0.00856||||||||||||||||-0.01393|-0.01128|-0.01093|-0.00678|-0.01684|-0.00864|-0.01097|-0.00917|-0.01358||||||||155|130|142|114|107|138|205|222|131|||||||||||||||||||||||||
2022-12-21 08:50:26|KB.D.RETAIL.CASH.IP|2898|2022-12-19 11:50:50|2022-12-19 16:29:50|1910.99|0|0|2022-12-20|0|8|0.134309|14|-0.077041|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.00966|0.00996|0.0072|0.01107|0.00817|0.00978|0.01173|0.00856||||||||||||||||-0.01763|-0.01054|-0.01117|-0.0106|-0.00855|-0.00568|-0.01097|-0.00863|-0.00895||||||||176|204|188|174|185|176|236|239|130|||||||||||||||||||||||||
2022-12-21 08:50:26|KB.D.HEALTH.CASH.IP|631|2022-12-19 11:57:10|2022-12-19 16:29:50|5316.87|0|0|2022-12-20|0|8|0.083246|15|-0.192328|10|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.0461|0.04206|0.05888|0.03354|0.04748|0.03489|0.05296|0.02496||||||||||||||||-0.03686|-0.03555|-0.11299|-0.02513||-0.03365|-0.03995|-0.03359|-0.03353||||||||54|30|42|22|25|27|59|47|42|||||||||||||||||||||||||
2022-12-21 08:50:27|KB.D.HSEHLD.CASH.IP|1908|2022-12-19 11:51:20|2022-12-19 16:29:50|9827.6|0|0|2022-12-20|0|8|0.129176|8|-0.111763|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01929|0.01905|0.01054|0.01483|0.01357|0.01345|0.01719|0.00731||||||||||||||||-0.02863|-0.01291|-0.01794|-0.01142|-0.01132|-0.0088|-0.01415|-0.01123|-0.01214||||||||147|130|107|94|112|131|169|196|103|||||||||||||||||||||||||
2022-12-21 08:50:27|KB.D.ENGINE.CASH.IP|954|2022-12-19 11:51:50|2022-12-19 16:29:50|13912.2|0|0|2022-12-20|0|8|0.064642|14|-0.081827|16|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02266|0.0186|0.0273|0.02672|0.01258|0.03527|0.01821|0.02308|0.02394||||||||||||||||-0.0295|-0.03102|-0.01196|-0.02085|-0.01352|-0.02723|-0.01613|-0.01817|-0.01752||||||||59|56|60|35|52|45|102|118|61|||||||||||||||||||||||||
2022-12-21 08:50:27|KB.D.BUS.CASH.IP|1490|2022-12-19 11:50:50|2022-12-19 16:29:50|3478.04|0|0|2022-12-20|0|8|0.113245|14|-0.079375|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02415|0.02605|0.00583|0.02191|0.01561|0.02764|0.02639|0.02942|0.02478||||||||||||||||-0.02488|-0.02191|-0.01714|-0.01958|-0.02355|-0.0263|-0.02418|-0.0222|-0.0221||||||||95|93|76|78|83|64|139|150|101|||||||||||||||||||||||||
2022-12-21 08:50:28|KB.D.LIFE.CASH.IP|1823|2022-12-19 11:51:30|2022-12-19 16:29:50|6792.44|0|0|2022-12-20|0|8|0.110277|8|-0.08892|14|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02725|0.02077|0.01468|0.01954|0.02046|0.02263|0.02037|0.01837|0.01004||||||||||||||||-0.02609|-0.01646|-0.01461|-0.02061|-0.01443|-0.01697|-0.01924|-0.01761|-0.01641||||||||135|151|128|96|92|118|147|187|90|||||||||||||||||||||||||
2022-12-21 08:50:29|KB.D.MEDIA.CASH.IP|2239|2022-12-19 11:51:00|2022-12-19 16:29:50|9011.13|0|0|2022-12-20|0|8|0.082459|10|-0.108955|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.01213|0.01228|0.00568|0.00378|0.00439|0.01809|0.0076|0.0086||||||||||||||||-0.01645|-0.01183|-0.01271|-0.0098|-0.00967|-0.00691|-0.01335|-0.00971|-0.01206||||||||139|158|128|101|128|121|200|228|113|||||||||||||||||||||||||
2022-12-21 08:50:29|KB.D.MINING.CASH.IP|1178|2022-12-19 11:51:00|2022-12-19 16:29:50|10777.99|0|0|2022-12-20|0|8|0.209453|8|-0.150251|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03551|0.02222|0.04061|0.00616|0.01988|0.02624|0.03498|0.02836|0.02149||||||||||||||||-0.03529|-0.01944|-0.00819|-0.03587|-0.03843|-0.0199|-0.02814|-0.02126|-0.017||||||||83|98|59|48|48|42|131|148|98|||||||||||||||||||||||||
2022-12-21 08:50:30|KB.D.INSURANCE.CASH.IP|1035|2022-12-19 11:51:50|2022-12-19 16:29:50|3232.16|0|0|2022-12-20|0|8|0.077271|13|-0.080473|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0208|0.01315|0.01892|0.00774|0.01728|0.02049|0.01502|0.01568|0.01109||||||||||||||||-0.02457|-0.01274|-0.01593|-0.01031|-0.01059|-0.01879|-0.0125|-0.01615|-0.00922||||||||79|56|61|57|63|57|88|95|74|||||||||||||||||||||||||
2022-12-21 08:50:30|KB.D.OIL.CASH.IP|3928|2022-12-19 11:50:50|2022-12-19 16:29:50|8018.67|0|0|2022-12-20|0|8|0.095978|14|-0.114092|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.0161|0.0123|0.0131|0.01361|0.0137|0.01836|0.01304|0.01254||||||||||||||||-0.0242|-0.0163|-0.01018|-0.01334|-0.01085|-0.01605|-0.02209|-0.01318|-0.01591||||||||249|289|266|235|263|275|316|334|170|||||||||||||||||||||||||
2022-12-21 08:50:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:50:32|KB.D.PGOODS.CASH.IP|1144|2022-12-19 11:51:40|2022-12-19 16:29:50|30823.72|0|0|2022-12-20|0|8|0.094136|10|-0.089879|12|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03642|0.0239|0.04411|0.02137|0.01057|0.02146|0.02315|0.02209|0.0221||||||||||||||||-0.02967|-0.02797|-0.01704|-0.01966|-0.03416|-0.01327|-0.02731|-0.02795|-0.02556||||||||78|68|66|63|80|51|99|127|81|||||||||||||||||||||||||
2022-12-21 08:50:32|KB.D.REAL.CASH.IP|2813|2022-12-19 11:50:40|2022-12-19 16:29:50|2219.42|0|0|2022-12-20|0|8|0.100501|8|-0.123655|9|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.009|0.01245|0.00895|0.00972|0.00755|0.00944|0.01334|0.00673||||||||||||||||-0.0176|-0.01088|-0.00765|-0.00872|-0.00887|-0.00793|-0.01057|-0.0088|-0.00941||||||||216|223|183|161|204|203|231|242|120|||||||||||||||||||||||||
2022-12-21 08:50:33|KB.D.SOFT.CASH.IP|2341|2022-12-19 11:51:00|2022-12-19 16:29:50|1785.41|0|0|2022-12-20|0|8|0.062706|8|-0.096304|9|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.01043|0.00927|0.00596|0.0078|0.00598|0.01084|0.01069|0.00876||||||||||||||||-0.01738|-0.01766|-0.00779|-0.01003|-0.00806|-0.00698|-0.01058|-0.0107|-0.009||||||||180|167|140|143|152|138|216|217|126|||||||||||||||||||||||||
2022-12-21 08:50:33|KB.D.SUPPORT.CASH.IP|2904|2022-12-19 11:50:50|2022-12-19 16:29:50|9938.85|0|0|2022-12-20|0|8|0.07501|8|-0.070139|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.00547|0.00715|0.00467|0.0061|0.00582|0.01128|0.00889|0.00714||||||||||||||||-0.01231|-0.00837|-0.0077|-0.00629|-0.0036|-0.00441|-0.00862|-0.00836|-0.00888||||||||177|205|184|169|154|179|237|267|146|||||||||||||||||||||||||
2022-12-21 08:50:34|KB.D.TOBACCO.CASH.IP|1663|2022-12-19 11:52:30|2022-12-19 16:29:50|36075.86|0|0|2022-12-20|0|8|0.223641|14|-0.071875|8|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02476|0.02371|0.01722|0.01498|0.01668|0.01197|0.03281|0.0193|0.01439||||||||||||||||-0.02286|-0.01584|-0.01269|-0.01726|-0.01347|-0.01594|-0.01814|-0.01514|-0.01475||||||||124|115|96|76|77|63|154|195|91|||||||||||||||||||||||||
2022-12-21 08:50:34|KB.D.HOTELS.CASH.IP|3355|2022-12-19 11:51:20|2022-12-19 16:29:50|6294.26|0|0|2022-12-20|0|8|0.131433|16|-0.076312|16|2022-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.00859|0.00771|0.00473|0.00669|0.007|0.01062|0.00922|0.013||||||||||||||||-0.01299|-0.00705|-0.00772|-0.00675|-0.00505|-0.00709|-0.00813|-0.00707|-0.01||||||||218|238|230|219|204|217|292|309|163|||||||||||||||||||||||||
2022-12-21 08:50:35|KB.D.PHARMA.IFM.IP|2835|2022-12-19 11:51:00|2022-12-19 16:29:50|20750|0|10.50361|2022-12-20|3.8826|8|0.106116|14|-0.053189|8|2022-12-20|||||||||3.8826|11.80409|12.62294|12.02992|18.71594|11.13716|8.64351|8.82178|8.60865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01421|0.01065|0.01037|0.01048|0.00823|0.01765|0.01114|0.0103||||||||||||||||-0.01498|-0.01125|-0.01206|-0.01366|-0.01078|-0.01136|-0.01582|-0.01031|-0.01083||||||||167|182|178|119|157|138|239|234|120|||||||||||||||||||||||||
2022-12-21 08:50:36|KB.D.OZTELE.IFD.IP|1142|2022-12-19 23:11:10|2022-12-19 23:59:40|1419.1|0|0.39689|2022-12-20|0.39507|23|0||0||2022-12-20|0.39532|0.40029|0.40675|0.39652|0.39729|||||||||||||||||||0.39507|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|93|99|103|103|86|||||||||||||||||||||||||
2022-12-21 08:50:36|KB.D.OZCOND.IFD.IP|1298|2022-12-19 23:10:10|2022-12-19 23:59:40|2761.3|0|0.40047|2022-12-20|0.39893|4|0||0||2022-12-20|0.39929|0.39932|0.40024|0.40141|0.39893|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|109|109|115|110|97|||||||||||||||||||||||||
2022-12-21 08:50:37|KB.D.OZCONSUM.IFD.IP|1376|2022-12-19 23:10:10|2022-12-19 23:59:40|12694.7|0|0.40073|2022-12-20|0.40057|2|0||0||2022-12-20|0.40061|0.40064|0.40057|0.40081|0.4007|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|119|100|||||||||||||||||||||||||
2022-12-21 08:50:37|KB.D.OZENER.IFD.IP|1376|2022-12-19 23:10:10|2022-12-19 23:59:40|11201.8|0|0.40071|2022-12-20|0.40058|2|0||0||2022-12-20|0.40064|0.4006|0.40058|0.40082|0.40093|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|117|100|||||||||||||||||||||||||
2022-12-21 08:50:38|KB.D.OZFINL.IFD.IP|1351|2022-12-19 23:10:10|2022-12-19 23:59:40|6389.5|0|0.40046|2022-12-20|0.39994|2|0||0||2022-12-20|0.40121|0.40063|0.39994|0.401|0.40156|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|112|118|117|96|||||||||||||||||||||||||
2022-12-21 08:50:38|KB.D.OZHEALTH.IFD.IP|1392|2022-12-19 23:10:10|2022-12-19 23:59:40|41337.4|0|0.40081|2022-12-20|0.40078|3|0||0||2022-12-20|0.40081|0.40085|0.40084|0.40078|0.4008|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|118|100|||||||||||||||||||||||||
2022-12-21 08:50:39|KB.D.OZINDU.IFD.IP|1356|2022-12-19 23:10:10|2022-12-19 23:59:40|6390|0|0.40105|2022-12-20|0.4004|0|0||0||2022-12-20|0.4004|0.40146|0.40168|0.4005|0.40072|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|115|115|118|98|||||||||||||||||||||||||
2022-12-21 08:50:39|KB.D.OZMATR.IFD.IP|1389|2022-12-19 23:10:10|2022-12-19 23:59:40|17580.8|0|0.40081|2022-12-20|0.40076|3|0||0||2022-12-20|0.40077|0.40078|0.40091|0.40076|0.401|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|100|||||||||||||||||||||||||
2022-12-21 08:50:40|KB.D.OZUTILI.IFD.IP|1121|2022-12-19 23:10:10|2022-12-19 23:59:40|7925.7|0|0.40088|2022-12-20|0.40064|1|0||0||2022-12-20|0.401|0.40064|0.40094|0.40108|0.4008|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|103|93|106|104|82|||||||||||||||||||||||||
2022-12-21 08:50:41|SE.D.MMM.CASH.IP|5187|2022-12-19 11:51:50|2022-12-19 23:58:30|12083|595.3|15.73224|2022-12-20|1.71401|20|2.555337|9|-0.803213|13|2022-12-20||||||||||86.36574|25.29624|36.65264|79.10182|81.199|9.52483|19.76793|18.68714|20.09831|17.10437|9.20818|1.71401|51.14583||100||||||||||0|1|10|32|8|1363|639|426|499|426|483|1411|1||20||||||||||1.0237|0.74049|0.79763|0.22169|0.50783|0.04391|0.0207|0.0175|0.01606|0.01439|0.01669|0.01541||||||||||||||-0.16155|-0.20971|-0.31165|-0.33142|-0.04375|-0.02116|-0.01797|-0.01411|-0.01404|-0.01625|-0.0185|-0.6458||-0.01655|14|71|36|19|95|170|284|311|299|287|316|354|2|1||||||||||||||||||||||||0|
2022-12-21 08:50:41|SA.D.AXP.CASH.IP|4967|2022-12-19 11:51:40|2022-12-19 23:57:20|14463|408|18.72145|2022-12-20|12.34035|20|1.092743|9|-1.847401|21|2022-12-20|100|||||||||46.55627|92.9824|96.21743|80.2246|78.84476|18.69787|24.80266|22.37673|27.0247|26.06585|24.81104|12.34035|61.71372|51.10499||3|||||||||0|0|1|0|9|768|650|300|227|266|270|619|30|0|||||||||||0.48559|0.61197|0.76657|0.66371|0.38687|0.04346|0.02491|0.02497|0.01984|0.01733|0.01658|0.01888|||||||||||||-0.07935|-0.10594|-0.05546|-0.24851|-0.34288|-0.07561|-0.02964|-0.02974|-0.02185|-0.02013|-0.02282|-0.02222|-1.8474|||3|85|113|78|25|14|140|295|224|215|196|214|260|5|2|||||||||||||||||||||||||
2022-12-21 08:50:42|UA.D.AAPL.CASH.IP|9401|2022-12-19 11:51:00|2022-12-19 23:59:40|13294|5988.3|9.24566|2022-12-20|0.00901|19|0.214773|14|-0.190186|14|2022-12-20|56.53651|||||||||47.21532|59.66563|38.55544|31.92161|20.43519|8.64899|0.0102|0.00973|0.0093|0.00946|0.00901|0.28685|30.92894|53.50187|35.7409|314|||||||||175|84|98|481|558|23331|16208|10705|7405|6851|6899|12195|815|364|699|0.0151|||||||||0.02615|0.01515|0.01876|0.01199|0.01805|0.04888|0.03259|0.02947|0.02458|0.0197|0.02315|0.02121|0.01427|0.01056|0.027|-0.01038|||||||||-0.02232|-0.01961|-0.01937|-0.01792|-0.02031|-0.04321|-0.03241|-0.03054|-0.02373|-0.02399|-0.02558|-0.02165|-0.01476|-0.01005|-0.0229|69|229|218|161|185|196|278|360|360|359|358|360|360|110|43|126|||||||||||||||||||||||||
2022-12-21 08:50:43|SA.D.BA.CASH.IP|5996|2022-12-19 11:58:10|2022-12-19 23:58:30|18924|1423.9|9.03922|2022-12-20|4.8915|20|0.380228|9|-0.35545|9|2022-12-20|80.02795|||||||||68.58602|75.11891|72.82477|63.50709|70.2841|9.93559|8.35264|7.24988|13.18405|5.68807|12.30398|4.8915|88.26779|75.03252|68.4581|60|||||||||7|12|30|165|242|4283|2472|1521|1308|1473|1047|2069|272|52|261|0.12545|||||||||0.32346||0.10983|0.12011|0.11057|0.06431|0.03174|0.02261|0.01757|0.01762|0.01684|0.01661|0.01947||0.12398|-0.02687|||||||||-0.15485|-0.15111|-0.07757|-0.05435|-0.08972|-0.06631|-0.03127|-0.02504|-0.02172|-0.01512|-0.01702|-0.01737|-0.02301||-0.07048|15|79|4|22|41|47|203|337|319|251|265|277|308|17|8|19|||||||||||||||||||||||||
2022-12-21 08:50:44|SB.D.CAT.CASH.IP|4826|2022-12-19 12:00:00|2022-12-19 23:58:50|23523|543.4|14.91083|2022-12-20|1.16604|20|2.453333|9|-0.680851|21|2022-12-20|100|||||||||85.89165|43.5315|83.53621|69.54023|77.97496|9.96609|8.74647|10.39431|17.92962|9.85441|6.37433|1.16604|70.22451|66.76587|60.13947|0|||||||||17|15|0|25|16|759|638|409|317|529|509|934|1609|72|20||||||||||0.63296|0.23374|0.18553|0.21743|0.17698|0.03822|0.02118|0.01686|0.01571|0.01514|0.01745|0.01596|0.37037||0.01701||||||||||-0.01731|-0.02164||-0.11208|-0.03882|-0.03895|-0.02127|-0.02199|-0.01574|-0.01433|-0.01732|-0.01489|-0.55319|-0.06375|-0.02125|1|14|7|18|13|9|172|333|309|285|285|315|349|10|3|5|||||||||||||||||||||||||
2022-12-21 08:50:44|SB.D.CVX.CASH.IP|5299|2022-12-19 11:56:20|2022-12-19 23:53:30|17107|1345.7|2.04589|2022-12-20|0.01449|19|2.669405|12|-2.701427|9|2022-12-20|42.87144|||||||||91.35175||35.72069|82.50359|85.79857|2.18649|0.02242|0.01944|0.29516|0.29441|0.01449|0.29103|75.12901|100|50.08398|73|||||||||8||7|42|51|2024|1937|1113|821|956|1003|2181|741|14|105|0.04708||||||||||||2.6694||0.04336|0.02474|0.02192|0.01615|0.01662|0.01471|0.01701|||||||||||||-2.26542|||-0.10549|-0.06469|-0.0384|-0.02438|-0.02541|-0.01596|-0.01436|-0.01586|-0.01605|-0.03187|-0.04633|-0.04919|7|11|3|17|7|188|360|360|360|358|357|360|8|1|8|||||||||||||||||||||||0||
2022-12-21 08:50:45|UA.D.CSCO.CASH.IP|5170|2022-12-19 11:51:00|2022-12-19 23:53:50|4743|3825|11.33226|2022-12-20|0.35842|0|0.402713|10|-0.484925|12|2022-12-20|0.35842|||||||||37.0338|72.16785|96.52601|25.40594|33.65733|4.54495|0.37543|1.90024|3.32182|2.33278|1.10153|1.456|30.09921|0.42176|100|0|||||||||1|3|0|76|0|5087|3128|2181|1707|2503|2288|5608|299608|0|50||||||||||0.08229|0.06196|0.02899|0.06353||0.04211|0.03038|0.0267|0.0257|0.02114|0.02591|0.02273|0.03164||||||||||||-0.08669|-0.04672|-0.04234|-0.19855||-0.04839|-0.03038|-0.02547|-0.02166|-0.02219|-0.02357|-0.02813|-0.02108||-0.29437|1|153|207|143|12|3|177|282|266|212|173|185|209|10|1|6|||||||||||||||||||||||||
2022-12-21 08:50:46|SD.D.KO.CASH.IP|5480|2022-12-19 11:51:00|2022-12-19 23:58:30|6278|2297|3.46126|2022-12-20|0.01589|17|0.303127|14|-0.239044|14|2022-12-20|66.77299|||||||||91.15328|94.74355|82.40122|73.38963|50.16932|4.20941|0.36299|1.98388|0.01589|0.61429|0.45827|0.77329|40.11794|100|42.96163|0|||||||||10|5|4|52|75|3449|2821|2643|1693|1695|1897|6147|30173|25|1386||||||||||0.0822|0.16431|0.09225|0.0425||0.03541|0.02269|0.01848|0.01683|0.01798|0.01758|0.01803|0.01593||0.19566||||||||||-0.06369|-0.08761|-0.04776|-0.04458|-0.05573|-0.03582|-0.02066|-0.02323|-0.01869|-0.01746|-0.01843|-0.02023||||3|45|19|34|30|8|192|288|254|220|167|226|264|5|2|7||||||||||||||||||||||||0|
2022-12-21 08:50:46|SB.D.DOWWUS.CASH.IP|4357|2022-12-19 14:30:00|2022-12-19 20:59:50|4931|188.6|11.13597|2022-12-20|3.37209|14|0.141328|14|-0.121237|14|2022-12-20|||||||||||||||3.37209|11.74306|10.75653|20.09292|15.41024|20.10325|8.16709||||||||||||||||||763|146|93|59|85|115|207||||||||||||||||||0.04671|0.02618|0.02749|0.02697|0.0229|0.02197|0.02475||||||||||||||||||-0.04833|-0.03067|-0.02778|-0.02515|-0.02253|-0.02568|-0.02639||||151|316|317|304|260|249|271|||||||||||||||||||||||||
2022-12-21 08:50:47|SH.D.XOM.CASH.IP|6063|2022-12-19 11:52:00|2022-12-19 23:53:30|10649|2918.3|5.78295|2022-12-20|0.01017|20|2.692042|9|-0.52197|11|2022-12-20|62.55705|||||||||32.28599|96.67341|89.27459|51.66392|40.22217|3.10891|0.01145|0.01146|0.01183|0.01098|0.29654|0.01017|41.33377|57.27797|88.93158|157|||||||||3|0|7|171|1005|6743|4463|2844|2337|3167|2758|5810|679|80|46|0.07615|||||||||0.31604|0.41494|0.40499|0.32349||0.03928|0.0242|0.02278|0.01699|0.01904|0.01537|0.01564|0.03568|0.11249|0.16867||||||||||-0.14338|-0.23245|-0.12168|-0.14908|-0.07589|-0.04248|-0.02514|-0.02497|-0.0181|-0.01616|-0.01789|-0.01752|-0.17395||-0.08427|8|64|149|74|35|5|195|359|359|356|355|350|358|17|7|9|||||||||||||||||||||||||
2022-12-21 08:50:47|SC.D.GS.CASH.IP|4563|2022-12-19 11:22:00|2022-12-19 23:44:00||294.1|15.87536|2022-12-20|1.54574|21|4.101852|9|-1.029541|9|2022-12-20|100|||||||||75.42289||100|78.77501|84.16662|19.9198|23.97219|22.64488|26.91231|24.27573|25.98852|19.9666|1.54574|100|100|0|||||||||36||0|53|23|529|696|205|114|342|185|355|14434|19|0||||||||||4.10185|||0.31977|0.02917|0.02782|0.02053|0.01916|0.01487|0.01263|0.01334|0.01442|||0.11176||||||||||-1.02954|||-0.27985|-0.03402|-0.0522|-0.0204|-0.02255|-0.01873|-0.02321|-0.01897|-0.01749|-0.77528|-0.39251||2|4|1|14|25|177|276|319|242|260|266|286|2|2|3|||||||||||||||||||||||||
2022-12-21 08:50:48|SC.D.HD.CASH.IP|4936|2022-12-19 11:56:40|2022-12-19 23:51:10||586.9|11.81032|2022-12-20|1.88179|9|2.670078|9|-1.21653|21|2022-12-20|100|||||||||1.88179||100|80.0981|76.98322|13.14247|6.08188|11.19609|16.24994|22.75819|13.92576|6.39308|40.77||33.53762|31|||||||||0||0|57|42|1411|765|493|387|299|340|745|743||0|0.07884|||||||||2.67008||0.70878|0.00317|0.03491|0.03656|0.02255|0.01733|0.01611|0.01377|0.01496|0.0172|||||||||||||||-0.43057||-0.03169|-0.04537|-0.02354|-0.01973|-0.01636|-0.01622|-0.01528|-0.01732|-0.62916|||8|1|16|10|26|184|332|323|296|308|324|330|5|3||||||||||0|||||||||||||||
2022-12-21 08:50:49|SD.D.IBM.CASH.IP|5271|2022-12-19 11:58:20|2022-12-19 23:53:10||1074.8|5.35208|2022-12-20|1.74622|20|3.49273|9|-0.452126|11|2022-12-20|100|||||||||40.50568|96.97999|85.77419|52.91355|55.6849|2.35805|2.63455|2.40085|2.3426|4.74991|3.46329|1.74622|66.77534|100||0|||||||||6|1|3|1|57|1589|1082|811|508|604|701|2331|1267|0|||||||||||0.95091|0.85279|0.79353|0.03216||0.0298|0.01845|0.01913|0.01394|0.01308|0.01338|0.01633|||||||||||||-0.11316||-0.45213|-0.11554|-0.05957|-0.03619|-0.01906|-0.01939|-0.0136|-0.0141|-0.01461|-0.01602|-0.08498|||2|35|33|28|19|9|173|344|336|344|338|348|346|6|2|||||||||||||||||||||||||
2022-12-21 08:50:49|UB.D.INTC.CASH.IP|5590|2022-12-19 11:51:00|2022-12-19 23:59:20|2644|7799.8|8.68222|2022-12-20|0.69001|17|0.26296|9|-0.225989|14|2022-12-20|66.71651|||||||||63.67017|92.92813|84.79045|69.09225|50.05818|7.30042|2.48498|3.45007|0.69001|3.50778|2.73976|2.29252|62.51891|62.54726|71.46093|598|||||||||63|11|9|206|331|8627|8397|8082|6010|9042|10396|18793|443|195|220||||||||||0.06432|0.04682|0.05619|0.04998||0.05649|0.04604|0.04414|0.04467|0.04108|0.03774|0.04089|||||||||||||-0.04995|-0.03848|-0.04491|-0.03749|-0.07505|-0.05864|-0.04517|-0.04569|-0.03764|-0.0412|-0.044|-0.03982||-0.03779||6|107|127|105|42|20|179|245|205|153|144|111|133|8|8|14|||||||||||||||||||||||||
2022-12-21 08:50:50|SD.D.JNJ.CASH.IP|5543|2022-12-19 11:51:00|2022-12-19 23:52:50|17549|903.3|10.62886|2022-12-20|1.70562|15|2.122449|9|-1.847116|10|2022-12-20|100|||||||||79.271|91.28369|83.39136|94.46855|62.47606|3.92466|1.70562|2.59884|1.80752|5.05697|3.92599|2.0621|60.08548||92.33527|8|||||||||0|1|6|3|1|1880|987|825|672|564|1020|1640|24234||142||||||||||0.87949|0.57715|0.19406|0.17138|0.14505|0.02656|0.01455|0.01129|0.01056|0.00989|0.01127|0.0127|0.32646||0.02467||||||||||-1.05088|-0.87515|-0.10401|-0.15022|-0.0824|-0.02882|-0.0139|-0.01331|-0.00992|-0.00962|-0.01157|-0.01172|-0.15944||-0.09661|1|139|148|30|36|114|180|355|348|334|317|332|341|5|13|||||||||||||||||||||||||
2022-12-21 08:50:50|SD.D.JPM.CASH.IP|5483|2022-12-19 11:55:10|2022-12-19 23:54:10|13059|2006.8|5.39842|2022-12-20|0.01351|16|8.033333|9|-0.527765|21|2022-12-20|83.35127|||||||||87.58586|100|86.42304|54.72459|37.05892|6.097|0.29316|0.01351|0.01377|2.60544|0.86918|0.29099|66.78117|100|100|7|||||||||0|0|23|164|516|3682|2445|1748|976|1023|1207|3947|1296|315|0||||||||||0.84036|0.68921|0.36636|0.15544||0.05327|0.02434|0.02051|0.01698|0.01407|0.01535|0.01578||0.24904|||||||||||-0.16181|-0.18968|-0.04991|-0.06904|-0.0373|-0.04429|-0.02703|-0.02079|-0.01675|-0.01548|-0.01681|-0.01803|-0.34803|||6|64|74|22|22|19|215|360|357|354|347|350|357|12|10|2|||||||||||||||||||||||||
2022-12-21 08:50:51|SE.D.MCD.CASH.IP|4636|2022-12-19 11:54:30|2022-12-19 23:58:50|26733|425.2|10.53011|2022-12-20|9.33622|20|0.693182|13|-1.227177|21|2022-12-20|100|||||||||100||100|83.52324|100|13.42034|10.6273|10.60533|15.86965|14.58088|15.16455|9.33622|33.9159|50.09355|25.41564|0|||||||||0||0|27|1|689|331|267|378|449|215|766|6880|50|713|||||||||||||0.00377|0.60606|0.02571|0.01485|0.01158|0.01083|0.00999|0.0091|0.01075|||0.1499|||||||||||||-0.61183||-0.03578|-0.01911|-0.01905|-0.01056|-0.01155|-0.01149|-0.01178|-1.22718||-0.29979|1|1|1|12|6|150|255|246|284|261|284|279|3|2|4|||||||||||||||||||||||||
2022-12-21 08:50:52|SE.D.MRK.CASH.IP|5040|2022-12-19 11:50:20|2022-12-19 23:52:00|10899|1856.2|5.02501|2022-12-20|0.57436|21|1.124535|9|-1.321305|21|2022-12-20|100|||||||||64.95631|77.56583|33.92043|58.6781|60.12264|2.28346|3.27062|6.88062|9.93857|6.33092|3.507|2.1982|0.57436|75.16018|100|0|||||||||1|0|202|19|171|4170|2727|1445|1329|1902|1513|3639|269|75|0||||||||||0.42922|0.15642|||0.22883|0.03781|0.02146|0.0167|0.01399|0.01452|0.01396|0.01403|||||||||||||-0.12704|-0.09634|-0.33003|-0.11883|-0.06403|-0.03873|-0.02727|-0.01762|-0.01495|-0.01423|-0.01359|-0.01517|-1.3213|||1|90|22|3|12|5|178|338|335|272|269|286|320|3|4|2|||||||||||||||||||||||||
2022-12-21 08:50:52|UC.D.MSFT.CASH.IP|7738|2022-12-19 11:51:00|2022-12-19 23:59:40|24254|3500|9.26276|2022-12-20|0.00781|20|0.246738|14|-0.233703|14|2022-12-20|64.54073|||||||||28.22028|39.61211|57.26663|36.27981|43.23462|6.78038|0.0123|0.01063|0.00984|0.28827|0.0084|0.00781|57.72109|60.04048|60.04586|146|||||||||71|10|12|152|173|5416|4153|3478|2381|2381|2019|4508|66883|158|363|0.01105|||||||||0.01989|0.01557|0.0187|0.01296|0.00875|0.04656|0.03028|0.02343|0.01784|0.01746|0.01665|0.0193|0.01551|0.04961|0.04361|-0.058|||||||||-0.03372|-0.0165|-0.01908|-0.01582|-0.02564|-0.03907|-0.02929|-0.02625|-0.01876|-0.0194|-0.01919|-0.01934|-0.0248|-0.01549|-0.05222|31|267|162|278|105|95|237|360|360|360|359|360|360|52|15|50|||||||||||||||||||||||||
2022-12-21 08:50:53|SE.D.NKE.CASH.IP|6956|2022-12-19 11:51:40|2022-12-19 23:56:10|11626|2605|5.05638|2022-12-20|0.67895|11|6.18698|21|-3.910453|21|2022-12-20|93.97669|||||||||22.0739|50.28128|0.67895|71.60186|48.57053|4.16223|0.86026|4.55127|4.28574|6.49995|2.53976|2.63968|6.92137|4.35357|17.74476|50|||||||||15|15|24|27|62|3810|2699|2066|1661|2206|1990|4974|8758|6351|1341|0.0193|||||||||1.05044|||0.15513|0.13691|0.057|0.03546|0.0278|0.02276|0.01883|0.02004|0.02313|0.23312|0.0815|0.03833|-0.14469||||||||||-0.13561|-0.15495|-0.20325|-0.10417|-0.06728|-0.03547|-0.02491|-0.01953|-0.01774|-0.01944|-0.02251|-0.28024|-0.09431|-0.05358|33|14|2|1|7|29|195|359|353|328|293|317|343|314|331|249||||||||||||0|||||||||||||
2022-12-21 08:50:54|SE.D.PFE.CASH.IP|5325|2022-12-19 11:55:40|2022-12-19 23:54:10|5121|3394.3|2.64615|2022-12-20|0.01937|15|1.488095|9|-0.254105|10|2022-12-20|100|||||||||70.19241|84.29092|72.9072|57.89396|27.62845|5.35724|0.01937|1.2437|0.01945|1.22405|0.01947|1.08867|40.29222||0.04873|400|||||||||10|53|0|64|59|4616|4378|3928|3331|3785|3486|7603|91619||606||||||||||0.76444|0.7024|0.0941|0.15231||0.03884|0.02362|0.02266|0.0226|0.02171|0.01948|0.02172|0.0975||||||||||||-0.07815|-0.19547||-0.10949|-0.12889|-0.04609|-0.02701|-0.02614|-0.02161|-0.02335|-0.02031|-0.02495|-0.13613||-0.03897|1|40|19|11|26|11|188|275|245|183|166|143|187|5|2|||||||||||||||||||||||||
2022-12-21 08:50:55|SE.D.PG.CASH.IP|5729|2022-12-19 11:52:00|2022-12-19 23:58:50|15044|1145.6|7.87063|2022-12-20|0.59744|15|1.114842|9|-1.049973|9|2022-12-20||||||||||17.03027|27.59347|50.19108|44.66579|80.33676|10.03941|0.59744|1.79384|3.77496|6.71917|4.69067|3.40074|40.78657||||||||||||1|0|1|0|2|2091|1433|1656|954|747|812|1632|246||||||||||||0.70527|0.65151|0.73875|0.5932|0.27407|0.04725|0.01855|0.01328|0.01267|0.01195|0.01196|0.01248|0.3282||||||||||||-0.69189|-0.59204|-0.1598|-0.26196|-0.1914|-0.03242|-0.01925|-0.01683|-0.01206|-0.01173|-0.01257|-0.01268|-0.75474|||117|78|12|104|91|200|344|337|319|328|342|354|5|||||||||||||||||||||||||
2022-12-21 08:50:55|SH.D.UTX.CASH.IP|5209|2022-12-19 11:51:40|2022-12-19 23:50:50|9826|997.8|10.10322|2022-12-20|4.30293|20|4.418103|9|-0.587326|9|2022-12-20|100|||||||||86.82485|98.67464|96.8033|90.12353|50.48205|4.45536|4.48601|5.3293|4.56445|7.53188|9.41957|4.30293|34.18169|100|83.47575|0|||||||||0|0|2|0|0|1151|1167|638|441|478|737|2460|3118|50|34||||||||||0.09894|0.54334|0.42755|0.56995|0.49474|0.03432|0.02312|0.01789|0.01514|0.01445|0.01403|0.01772|||0.05089||||||||||-0.29535|-0.05905|-0.09939|-0.06161||-0.0285|-0.02221|-0.01812|-0.01501|-0.01373|-0.01468|-0.01528|-0.09166|-0.32487||1|135|74|62|10|2|182|336|339|330|306|319|303|3|2|6|||||||||||||||||||||||||
2022-12-21 08:50:56|SG.D.TRVUS.CASH.IP|3607|2022-12-19 14:30:00|2022-12-19 20:59:50|18349|190.8|26.59209|2022-12-20|14.36634|20|0.388211|14|-0.108073|14|2022-12-20|||||||||||||||18.26053|32.08076|41.86843|48.84033|40.99102|27.38777|14.36634||||||||||||||||||328|222|129|174|180|170|207||||||||||||||||||0.0408|0.01999|0.0185|0.01574|0.01164|0.01233|0.01364||||||||||||||||||-0.02823|-0.01842|-0.02131|-0.01323|-0.01185|-0.01198|-0.01685||||127|284|251|211|227|296|286|||||||||||||||||||||||||
2022-12-21 08:50:56|SH.D.UNH.CASH.IP|4630|2022-12-19 11:28:40|2022-12-19 23:58:20||342.5|14.98566|2022-12-20|18.58642|20|7.6375|9|-1.183875|9|2022-12-20|100|||||||||75.54388|100|100|82.49155|92.87814|33.64431|26.03921|23.66482|36.03742|27.14865|27.08654|18.58642|30.34497|100|80.06189|25|||||||||23|1|0|24|2|658|314|387|277|289|388|545|2946|0|2|0.13271|||||||||7.6375|||0.2197|0.2238|0.03048|0.02025|0.01233|0.01319|0.01319|0.01088|0.01099||0.29081|||||||||||-1.03459|-0.85095|-0.85095|-0.06791|-0.00191|-0.0458|-0.02395|-0.02358|-0.01734|-0.0166|-0.01688|-0.01601|-0.16786||-0.03268|4|4|2|3|17|14|143|277|254|200|225|244|291|10|5|5|||||||||||||||||||||||||
2022-12-21 08:50:57|SH.D.VZ.CASH.IP|5759|2022-12-19 11:49:20|2022-12-19 23:55:40|3701|6449.4|4.1982|2022-12-20|0.02694|19|8.352941|9|-0.244366|9|2022-12-20|33.43715|||||||||96.49774|100|94.62316|60.11732|80.02162|1.38995|0.8637|0.02719|0.68048|1.44501|0.02694|0.66375|83.42803|100|92.33261|2261|||||||||0|0|134|209|4645|12210|9976|8190|9300|9745|9627|21453|13892|0|132|0.18955|||||||||0.65959|0.3024|0.29143|||0.0492|0.0347|0.03098|0.02791|0.02812|0.02694|0.02892||0.02702|0.13477||||||||||-0.08445|-0.04064|-0.08503|-0.05413|-0.05401|-0.04958|-0.03733|-0.02947|-0.02841|-0.03397|-0.02918|-0.03059|-0.05408|||6|85|23|37|15|5|147|239|193|153|141|118|157|6|3|13|||||||||||||||||||||||||
2022-12-21 08:50:58|SH.D.VUS.CASH.IP|5326|2022-12-19 11:51:00|2022-12-19 23:54:10|20484|1133.7|6.78948|2022-12-20|0.31165|23|0.269251|13|-0.520681|12|2022-12-20|100|||||||||50.29978|14.81766|54.1503|87.56782|42.21205|6.97416|7.88083|6.1579|6.52377|9.69852|7.31471|3.46288|0.71592|100|0.31165|0|||||||||0|0|0|35|23|1933|1446|1098|869|829|972|2065|22591|0|110||||||||||0.1013|0.02451|0.07843|0.07814|0.08933|0.03128|0.01917|0.01725|0.01624|0.01418|0.01275|0.01551|0.00974|||||||||||||-0.0245|-0.07996|-0.18915|-0.10879|-0.04484|-0.02071|-0.01629|-0.01437|-0.01402|-0.01631|-0.01466|||-0.01461|2|14|7|26|40|31|174|344|310|323|310|329|348|1|2|1||||||||||||||||||||||0||0|
2022-12-21 08:50:58|SH.D.WAG.CASH.IP|4226|2022-12-19 14:30:00|2022-12-19 20:59:50|3932|1343.9|0.75382|2022-12-20|0.02528|19|0.254777|14|-0.127065|14|2022-12-20|||||||||||||||2.54295|2.84757|0.55454|1.05057|0.02565|0.02528|0.8548||||||||||||||||||1993|1858|1900|1271|1056|1405|880||||||||||||||||||0.05425|0.03481|0.03316|0.02703|0.02788|0.02781|0.03212||||||||||||||||||-0.0438|-0.03252|-0.03237|-0.02786|-0.03263|-0.03001|-0.0297||||160|248|189|195|162|194|252|||||||||||||||||||||||||
2022-12-21 08:50:59|SH.D.WMT.CASH.IP|5468|2022-12-19 11:51:40|2022-12-19 23:58:40|14406|1089.6|8.18362|2022-12-20|0.29847|22|1.8598|9|-1.033555|11|2022-12-20|66.68766|||||||||93.16667|98.78874|57.40069|60.46218|34.15359|4.31477|1.74373|1.75591|2.63158|1.79991|2.01228|1.1506|25.4|0.29847|83.38192|89|||||||||0|5|31|47|17|1364|1633|1083|945|1129|991|2270|9696|0|22||||||||||0.75922|0.73113|0.68173|0.6111||0.03106|0.01928|0.01626|0.01295|0.01297|0.01194|0.01437|||0.06942||||||||||-0.05612|-0.22459|-0.31536|-0.13096|-0.16867|-0.02815|-0.02128|-0.01949|-0.0137|-0.01668|-0.01531|-0.01438|-0.0972|||3|58|82|58|50|9|187|348|345|344|336|350|351|4|1|12|||||||||||||||||||||||||
2022-12-21 08:50:59|UB.D.GOOGUS.CASH.IP|7035|2022-12-19 11:51:30|2022-12-19 23:58:50|9010|3489.9|7.98363|2022-12-20|0.01496|15|0.23678|14|-0.224871|9|2022-12-20|77.16589|||||||||47.1861|26.73325|44.93092|51.96362|58.62621|9.24364|0.01496|0.29307|0.29281|0.57989|0.29425|0.29376|23.85309|63.65662|65.76668|74|||||||||35|30|13|114|164|6502|4932|3302|2943|2490|3038|5061|121832|71|425|0.02989|||||||||0.02881|0.02455|0.02086|0.02818|0.02732|0.04489|0.03099|0.02935|0.02337|0.01923|0.02042|0.02221|0.06145|0.04831|0.01665|-0.04482|||||||||-0.02677|-0.03188|-0.03161|-0.02859|-0.03009|-0.04488|-0.03336|-0.03147|-0.02284|-0.02174|-0.02397|-0.02283|-0.03347|-0.01114|-0.04567|35|189|124|203|133|70|239|359|360|358|353|355|355|21|11|35|||||||||||||||||||||||||
2022-12-21 08:51:00|UC.D.NFLX.CASH.IP|5962|2022-12-19 11:51:50|2022-12-19 23:58:50|28863|857|10.51918|2022-12-20|0.87719|10|0.69808|14|-0.493205|13|2022-12-20|78.59983|||||||||86.84468|0.87719|100|77.57543|28.07465|5.02003|7.16974|7.09214|12.68494|16.36244|12.66466|2.60865|58.66986|72.26322|88.91873|146|||||||||76|170|58|49|582|2941|1487|891|868|623|554|1047|89|95|44||||||||||0.12974|||0.03343|0.11654|0.08288|0.0483|0.02918|0.02465|0.02222|0.02173|0.02076||0.04852||-0.09757|||||||||-0.18365|-0.29038|-0.0907|-0.01746|-0.09221|-0.07469|-0.04347|-0.03013|-0.0294|-0.02309|-0.022|-0.02256|-0.04508|-0.06182|-0.02771|14|15|1|3|89|151|204|324|313|285|288|301|311|29|18|18|||||||||||0||||||||||||||
2022-12-21 08:51:01|UB.D.FB.CASH.IP|7507|2022-12-19 11:51:50|2022-12-19 23:59:30|11753|3840|6.92257|2022-12-20|0.01117|20|0.247419|23|-0.263807|23|2022-12-20|68.20401|||||||||57.13844|58.82365|48.77498|45.41921|41.46846|5.64839|0.01831|0.29533|0.01451|0.01349|1.12678|0.01117|54.38274|61.58047|52.36771|172|||||||||78|142|74|219|270|6969|6015|3866|3581|3410|3280|7209|34373|119|135|0.01453|||||||||0.02966|0.03226|0.0488|0.02499|0.01122|0.06103|0.04324|0.03698|0.03047|0.0267|0.02427|0.02403|0.03509||0.10446||||||||||-0.03793|-0.04868|-0.04899|-0.06081|-0.03261|-0.06035|-0.0399|-0.03661|-0.02742|-0.02836|-0.02536|-0.02258|-0.03725|-0.01279|-0.06377|22|142|126|74|64|87|232|360|360|360|360|359|357|46|13|44|||||||||||||||||||||||||
2022-12-21 08:51:02|UA.D.AMZN.CASH.IP|8932|2022-12-19 11:51:10|2022-12-19 23:59:50|8508|7006.2|8.66042|2022-12-20|0.01203|20|0.235101|14|-0.280998|14|2022-12-20|37.94765|||||||||55.58158|54.41651|62.4606|39.7349|24.73735|5.6961|0.01553|0.01437|0.0139|0.01303|0.01259|0.01203|21.34502|25.90172|40.04834|365|||||||||208|223|132|915|947|15287|15349|8250|5997|5664|5746|10857|27657|845|798|0.04114|||||||||0.03304|0.03177|0.02423|0.03225|0.02662|0.05693|0.04164|0.03413|0.02749|0.02445|0.02325|0.02511|0.03413|0.03792|0.03105|-0.02056|||||||||-0.02758|-0.02936|-0.01967|-0.03637|-0.0311|-0.05769|-0.04377|-0.03555|-0.02845|-0.0241|-0.02625|-0.02602|-0.04345|-0.03891|-0.03759|58|209|184|133|194|166|300|360|360|359|357|358|359|122|58|85|||||||||||||||||||||||||
2022-12-21 08:51:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:07|EC.D.ACCP.CASH.IP|2115|2022-12-19 11:51:30|2022-12-19 16:29:50|2406|13.8|22.64112|2022-12-20|18.01274|8|0.16942|8|-0.084567|8|2022-12-20|||||||||18.01274|28.62931|33.71514|42.89944|33.38351|32.44485|29.25593|32.18991|45.93398||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06082|0.0421|0.04482|0.0423|0.04749|0.04214|0.04391|0.04664|0.04201||||||||||||||||-0.05084|-0.04471|-0.04449|-0.04228|-0.04571|-0.04211|-0.04545|-0.04195|-0.04194||||||||212|112|101|91|69|71|113|140|61|||||||||||||||||||||||||
2022-12-21 08:51:08|SA.D.BABA.CASH.IP|7037|2022-12-19 11:51:50|2022-12-19 23:59:10|8617|4075.5|6.88098|2022-12-20|0.29552|15|0.771298|14|-0.476744|9|2022-12-20|70.29992|||||||||46.77419|42.91689|48.62058|73.2114|52.64079|11.81874|0.29552|0.29987|1.54255|1.38208|1.09145|0.73438|71.47016|88.90183|72.03249|95|||||||||488|684|636|457|627|12435|7096|3908|2552|3326|2252|4304|290|51|450|0.08533|||||||||0.07656|0.08527|0.02906|0.05057|0.02923|0.09121|0.04338|0.03184|0.02226|0.01906|0.01755|0.0176|0.03723|0.12233|0.1104|-0.09142|||||||||-0.09005|-0.04645|-0.02822|-0.04242|-0.03079|-0.08496|-0.04775|-0.02785|-0.02201|-0.02192|-0.01869|-0.02007|-0.0291|-0.05238|-0.09565|37|60|7|35|82|97|255|360|350|327|292|278|277|49|18|25|||||||||||0||||||||||||||
2022-12-21 08:51:08|SA.D.ACBUS.CASH.IP|3870|2022-12-19 14:30:00|2022-12-19 20:59:50|96.25|6674.9|10.9139|2022-12-20|23.46477|14|1.238861|20|-1.139785|20|2022-12-20|||||||||||||||23.46477|34.97135|34.09595|40.5731|45.54187|61.15536|23.62624||||||||||||||||||9381|4809|5765|6551|6809|5755|4937||||||||||||||||||0.12479|0.0668|0.06264|0.03708|0.03302|0.04662|0.4593||||||||||||||||||-0.23383|-0.14005|-0.11012|-0.0767|-0.08194|-0.03738|-0.50018||||95|135|109|42|77|90|195|||||||||||||||||||||||||
2022-12-21 08:51:09|UA.D.CARUS.CASH.IP|2159|2022-12-19 14:30:00|2022-12-19 20:59:50|17204|274.4|20.87847|2022-12-20|20.62645|20|0.316808|14|-0.678222|14|2022-12-20|||||||||||||||47.85152|43.97932|29.10699|37.45958|45.96096|28.7106|20.62645||||||||||||||||||280|197|206|313|334|711|209||||||||||||||||||0.10502|0.0469|0.05317|0.08161|0.06003|0.04695|0.03341||||||||||||||||||-0.22928|-0.10685|-0.13599|-0.10935|-0.05575|-0.10016|-0.04379||||61|105|76|67|72|63|127|||||||||||||||||||||||||
2022-12-21 08:51:09|ED.D.BAS.CASH.IP|4683|2022-12-19 11:51:20|2022-12-19 16:29:50|4555|231.5|10.9754|2022-12-20|2.93445|8|0.121266|15|-0.121587|8|2022-12-20|||||||||2.93445|6.10515|15.73061|17.24901|18.41|21.26682|10.34572|4.22727|6.11783||||||||||||||||334|224|201|197|202|258|313|245|372||||||||||||||||0.02914|0.02226|0.01808|0.01583|0.01663|0.01879|0.02028|0.02193|0.01976||||||||||||||||-0.02571|-0.0196|-0.01754|-0.0168|-0.01349|-0.01557|-0.01814|-0.01734|-0.01905||||||||345|329|331|296|261|240|310|333|164|||||||||||||||||||||||||
2022-12-21 08:51:10|ED.D.BMW.CASH.IP|4416|2022-12-19 11:51:20|2022-12-19 16:29:50|8357|105.2|14.82932|2022-12-20|2.37952|8|0.16835|8|-0.120106|8|2022-12-20|||||||||2.37952|12.43989|21.09132|25.87378|34.99383|30.43391|17.2357|14.70145|15.08525||||||||||||||||112|140|111|57|102|70|151|166|296||||||||||||||||0.0311|0.01959|0.01774|0.01791|0.0164|0.01612|0.01788|0.01856|0.01534||||||||||||||||-0.02604|-0.02069|-0.01716|-0.01508|-0.014|-0.01499|-0.01816|-0.01695|-0.01888||||||||342|298|280|263|223|240|273|286|146|||||||||||||||||||||||||
2022-12-21 08:51:10|UA.D.BNTXUS.CASH.IP|2496|2022-12-19 11:53:30|2022-12-19 23:50:30|17099|313.4|16.85018|2022-12-20|0.70549|0|0.785451|14|-0.539515|14|2022-12-20|0.70549|||||||||39.52328|58.5112|50.22079|71.58625|80.08621|29.6827|13.15372|9.68211|12.87421|16.50648|14.41407|14.39627|41.06859|50.5302||0|||||||||4|7|9|6|9|394|378|360|521|328|417|716|9199|100|||||||||||0.1473|0.19215|0.23544|0.19992||0.17764|0.07954|0.06189|0.06104|0.03917|0.06054|0.04184|||||||||||||-0.09981||-0.14319|-0.04608||-0.16893|-0.0952|-0.04619|-0.08674|-0.08159|-0.07437|-0.06765|-0.10428|-0.26986||1|79|24|30|42|5|85|108|84|55|55|42|84|5|2|||||||||||||||||||||||||
2022-12-21 08:51:11|SB.D.CCL.CASH.IP|4649|2022-12-19 14:30:00|2022-12-19 20:59:50|806|16634.1|0.12244|2022-12-20|0.12326|18|0.882724|14|-0.501253|14|2022-12-20|||||||||||||||0.12383|0.95494|0.12327|2.04485|0.12326|0.12331|0.42487||||||||||||||||||53312|43732|36621|42983|43192|51463|17973||||||||||||||||||0.19278|0.13338|0.12399|0.12428|0.12297|0.12346|0.13654||||||||||||||||||-0.21143|-0.13009|-0.12315|-0.12412|-0.16395|-0.12315|-0.13123||||110|120|86|52|56|44|150|||||||||||||||||||||||||
2022-12-21 08:51:12|EJ.D.CSGN.CASH.IP|3598|2022-12-19 11:51:20|2022-12-19 16:19:50|278.1|2783.9|17.49234|2022-12-20|13.44331|8|0.330518|14|-0.545455|8|2022-12-20|||||||||13.44331|26.25628|34.59143|35.38104|30.41487|27.78746|15.86392|19.21049|21.55917||||||||||||||||4889|2890|3021|1983|3565|2536|4089|3158|2881||||||||||||||||0.07495|0.05188|0.05498|0.05619|0.05289|0.06322|0.06882|0.05116|0.03645||||||||||||||||-0.07051|-0.05316|-0.04979|-0.03952|-0.04037|-0.04871|-0.0627|-0.04572|-0.04256||||||||277|187|165|133|135|155|234|266|79|||||||||||||||||||||||||
2022-12-21 08:51:12|ED.D.DCX.CASH.IP|4492|2022-12-19 11:51:20|2022-12-19 16:29:50|6264|198.5|12.75658|2022-12-20|4.57385|8|0.16116|8|-0.176991|8|2022-12-20|||||||||4.57385|6.39786|12.84672|27.77899|20.27689|21.35627|10.0947|10.47444|14.30501||||||||||||||||349|220|194|159|125|124|243|289|383||||||||||||||||0.03889|0.02657|0.02154|0.01859|0.01939|0.02042|0.02042|0.02152|0.02204||||||||||||||||-0.03442|-0.02181|-0.02268|-0.01957|-0.01834|-0.02062|-0.02126|-0.0194|-0.02111||||||||353|314|273|281|237|225|288|287|147|||||||||||||||||||||||||
2022-12-21 08:51:13|ED.D.DHERGY.CASH.IP|3331|2022-12-19 11:51:20|2022-12-19 16:29:50|4260|87.8|18.13428|2022-12-20|15.68196|14|0.431034|8|-0.237192|8|2022-12-20|||||||||22.28517|30.77281|23.97623|30.46228|40.91439|25.20525|15.68196|16.99216|16.71982||||||||||||||||77|75|64|125|89|135|207|64|149||||||||||||||||0.0613|0.05049|0.05365|0.04798|0.04816|0.06241|0.06178|0.04306|0.04567||||||||||||||||-0.05471|-0.05707|-0.04906|-0.04729|-0.03268|-0.0595|-0.05648|-0.04777|-0.04806||||||||266|202|159|148|115|179|237|260|114|||||||||||||||||||||||||
2022-12-21 08:51:14|SB.D.DAL.CASH.IP|4993|2022-12-19 11:57:20|2022-12-19 23:59:50|3308|2169.2|2.64602|2022-12-20|0.03014|16|0.795837|9|-0.303951|12|2022-12-20|66.72738|||||||||91.00382|83.507|0.3967|80.07803|60.14022|1.76438|0.38851|0.03014|1.0606|0.64373|1.22722|0.6048|75.11075|100|71.51518|33|||||||||60|125|300|170|64|3716|1891|1613|1747|1691|2821|3848|1815|0|199||||||||||0.79584|||0.08633||0.064|0.04014|0.03482|0.03421|0.03264|0.03413|0.03046|||||||||||||-0.12244|-0.09186|-0.06099|-0.17483||-0.05709|-0.03648|-0.03752|-0.03365|-0.0324|-0.03314|-0.03276|-0.15267||-0.03034|3|11|6|1|25|5|174|279|248|194|163|167|174|8|1|7||||||||||||0|||||||||||||
2022-12-21 08:51:15|ED.D.DBK.CASH.IP|4691|2022-12-19 11:51:20|2022-12-19 16:29:50|993.7|1708|7.91493|2022-12-20|4.9278|8|0.20286|8|-0.152759|14|2022-12-20|||||||||4.9278|11.25456|7.20313|11.01502|12.72373|14.74669|14.5629|9.96062|10.65332||||||||||||||||1590|1888|3216|3170|2912|2071|2164|2255|5530||||||||||||||||0.03865|0.03012|0.0356|0.02936|0.0345|0.02926|0.03385|0.02776|0.0313||||||||||||||||-0.03163|-0.0256|-0.02936|-0.02554|-0.02818|-0.02609|-0.02897|-0.02724|-0.03087||||||||348|312|265|264|260|265|289|302|160|||||||||||||||||||||||||
2022-12-21 08:51:15|ED.D.LHAG.CASH.IP|3297|2022-12-19 11:51:20|2022-12-19 16:29:50|805|523.4|15.77247|2022-12-20|9.19065|8|0.150094|8|-0.16123|10|2022-12-20|||||||||9.19065|12.2464|21.69172|21.71854|26.52524|27.98263|15.84891|18.37171|25.68855||||||||||||||||744|530|583|752|722|383|746|548|655||||||||||||||||0.0327|0.0199|0.03358|0.02139|0.01816|0.01778|0.02424|0.02055|0.01563||||||||||||||||-0.03132|-0.02234|-0.02687|-0.01765|-0.01595|-0.02074|-0.02036|-0.01678|-0.02193||||||||285|213|157|166|151|161|215|229|113|||||||||||||||||||||||||
2022-12-21 08:51:16|SB.D.D.CASH.IP|4498|2022-12-19 14:30:00|2022-12-19 20:59:50|5924|1726.6|8.80554|2022-12-20|4.58036|14|0.288429|14|-0.43771|14|2022-12-20|||||||||||||||4.58036|10.55895|10.84046|18.63593|18.16505|23.91316|4.78664||||||||||||||||||2009|1678|1328|1039|1019|1300|1479||||||||||||||||||0.04032|0.03076|0.02601|0.02258|0.01885|0.02155|0.02286||||||||||||||||||-0.04562|-0.02943|-0.02841|-0.02088|-0.02244|-0.02089|-0.02583||||155|323|296|274|237|226|274|||||||||||||||||||||||||
2022-12-21 08:51:16|EJ.D.DUFNSW.CASH.IP|1435|2022-12-19 11:51:20|2022-12-19 16:19:50|3876|104.4|23.03213|2022-12-20|24.26002|8|0.209479|8|-0.209205|8|2022-12-20|||||||||24.26002|31.16001|27.13951|38.49587|34.84805|25.70408|36.65676|27.81706|48.40971||||||||||||||||180|107|99|94|35|74|116|93|128||||||||||||||||0.05444|0.04912|0.02619|0.03501|0.04185|0.02612|0.02865|0.039|0.05199||||||||||||||||-0.06724|-0.07846|-0.03142|-0.05248|-0.04486|-0.03139|-0.03904|-0.02816|-0.03245||||||||91|45|48|39|46|39|71|90|31|||||||||||||||||||||||||
2022-12-21 08:51:17|SB.D.EQR.CASH.IP|4106|2022-12-19 14:30:00|2022-12-19 20:59:50|5964|777.6|12.69116|2022-12-20|6.35157|20|0.187745|14|-0.25441|14|2022-12-20|||||||||||||||12.26376|21.61509|25.54319|22.15071|20.13208|16.52271|6.35157||||||||||||||||||647|580|975|1135|800|1735|1019||||||||||||||||||0.04388|0.02749|0.02707|0.02413|0.02431|0.02173|0.0251||||||||||||||||||-0.05417|-0.02701|-0.02546|-0.02332|-0.02215|-0.02222|-0.02848||||156|278|243|226|184|200|254|||||||||||||||||||||||||
2022-12-21 08:51:18|UB.D.EXPE.CASH.IP|4002|2022-12-19 14:30:00|2022-12-19 20:59:50|8523|787.9|16.03193|2022-12-20|10.71651|20|0.40864|14|-0.312536|14|2022-12-20|||||||||||||||17.7058|20.21927|13.69051|22.93299|12.17203|26.67065|10.71651||||||||||||||||||1394|1456|727|645|913|544|898||||||||||||||||||0.07599|0.03866|0.0366|0.0331|0.02953|0.02603|0.02658||||||||||||||||||-0.08609|-0.04384|-0.02938|-0.02699|-0.02479|-0.02736|-0.02874||||131|258|242|249|239|244|253|||||||||||||||||||||||||
2022-12-21 08:51:18|SC.D.FRT.CASH.IP|3291|2022-12-19 14:30:00|2022-12-19 20:59:50|10129|121|21.89195|2022-12-20|8.59918|20|0.429957|14|-0.238854|14|2022-12-20|||||||||||||||26.84969|35.09898|41.68463|19.51822|16.56025|18.64867|8.59918||||||||||||||||||181|120|51|57|92|92|68||||||||||||||||||0.08183|0.02606|0.02284|0.01856|0.02103|0.01826|0.01953||||||||||||||||||-0.04995|-0.02591|-0.02256|-0.0188|-0.01561|-0.01724|-0.02186||||90|197|221|185|224|258|269|||||||||||||||||||||||||
2022-12-21 08:51:19|SC.D.F.CASH.IP|7348|2022-12-19 11:53:00|2022-12-19 23:59:50|1148|18250.2|2.35912|2022-12-20|0.08621|15|3.202847|9|-0.604491|14|2022-12-20|55.59355|||||||||85.8867|100|100|58.85869|60.05138|2.63322|0.08621|0.89389|3.85778|1.86977|2.64858|0.08669|66.72|40.05233|60.03478|234|||||||||31|0|25|575|5631|45872|65809|141191|67980|58682|69953|113788|965|572|875||||||||||1.86004|||0.25641|0.08569|0.10531|0.08624|0.1463|0.08741|0.0873|0.08673|||||-0.0854||||||||||||-0.08532|-0.09515|-0.14475|-0.08628|-0.14295|-0.08749|-0.08712||-0.08681|-0.08718|||9|7|1|8|17|30|118|92|124|53|56|39|30|36|5|5|||||||||||||||||||||||||
2022-12-21 08:51:19|SC.D.GMUS.CASH.IP|5150|2022-12-19 11:54:10|2022-12-19 23:59:30|3528|3312|1.55564|2022-12-20|0.02834|19|0.684541|9|-0.64734|13|2022-12-20|60.05635|||||||||1.01858|0.53824|100|54.81044|60.19239|2.1608|0.35851|0.7477|0.02844|0.02835|0.02834|0.02838|87.51064||100|510|||||||||4|1683|0|110|288|6270|4012|3846|3620|3483|4195|8423|3669||0||||||||||0.68454||0.09443|0.36806|0.33965|0.06337|0.04027|0.03927|0.03413|0.03342|0.03404|0.03166|0.1706|||||||||||||-0.05663|-0.0283|-0.25414|-0.21843|-0.07108|-0.04245|-0.04728|-0.03582|-0.03362|-0.03464|-0.03204|-0.02837|||5|3|2|7|11|5|190|303|278|212|189|165|168|8|4|||||||||||0|||0|||||||||||
2022-12-21 08:51:20|UB.D.GILD.CASH.IP|4748|2022-12-19 11:59:40|2022-12-19 23:58:10|8475|2033.4|8.21791|2022-12-20|2.7095|20|1.173231|21|-0.467458|14|2022-12-20|100|||||||||82.15494|84.51103|62.91354|76.36958|46.24825|6.14486|2.94545|7.09131|4.89479|4.82497|4.17003|2.7095|16.92747|||50|||||||||4|3|7|40|475|6360|2544|1608|1279|1365|1220|2918|213610||||||||||||0.06737|0.05578|0.11694|0.11497|0.06556|0.07972|0.04302|0.02594|0.02579|0.02314|0.0185|0.01916|0.59257||||||||||||-0.08116|-0.16048|-0.05987|-0.0927||-0.09275|-0.04455|-0.02856|-0.02227|-0.02384|-0.02227|-0.02237||||5|39|45|24|59|13|197|342|311|287|312|313|334|6|||||||||||||||||||||||||
2022-12-21 08:51:20|SC.D.HLTUS.CASH.IP|3540|2022-12-19 14:30:00|2022-12-19 20:59:50|12988|534.9|14.21652|2022-12-20|11.58973|20|0.396332|14|-0.29242|14|2022-12-20|||||||||||||||21.64653|21.06432|25.43911|22.03772|31.11516|27.2218|11.58973||||||||||||||||||1313|795|507|349|218|297|380||||||||||||||||||0.06534|0.03363|0.02185|0.01779|0.01814|0.01603|0.02037||||||||||||||||||-0.08106|-0.03473|-0.0271|-0.0204|-0.01783|-0.01866|-0.0201||||93|219|193|250|222|228|277|||||||||||||||||||||||||
2022-12-21 08:51:21|SD.D.JKSUS.CASH.IP|2910|2022-12-19 14:30:10|2022-12-19 20:59:50|5164|1139.4|28.05385|2022-12-20|14.77046|20|0.939436|14|-1.174716|15|2022-12-20|||||||||||||||25.87515|24.53081|44.32406|45.57362|54.25329|55.54915|14.77046||||||||||||||||||5710|4271|359|618|183|157|287||||||||||||||||||0.2245|0.11987|0.07129|0.05401|0.04367|0.05144|0.08895||||||||||||||||||-0.1726|-0.16933|-0.12639|-0.0822|-0.04848|-0.05126|-0.0979||||102|189|172|143|120|137|179|||||||||||||||||||||||||
2022-12-21 08:51:22|SD.D.JMIAUS.CASH.IP|2089|2022-12-19 14:30:00|2022-12-19 20:59:50|332|1387.7|0.58938|2022-12-20|0.29626|17|0.307692|14|-0.30581|14|2022-12-20|||||||||||||||2.8688|1.89581|6.72049|0.29626|0.29825|0.30049|1.16506||||||||||||||||||3934|2437|2143|3322|4406|6114|474||||||||||||||||||0.30248|0.29383|0.29586|||0.3012|0.30273||||||||||||||||||-0.29976||||-0.29674||-0.30157||||78|62|31|11|17|10|110|||||||||||||||||||||||||
2022-12-21 08:51:22|EG.D.KPN.CASH.IP|1896|2022-12-19 11:51:40|2022-12-19 16:29:50|291.9|964.7|24.60036|2022-12-20|23.13124|8|0.103413|8|-0.138169|8|2022-12-20|||||||||23.13124|42.55906|62.21101|58.94632|60.73325|69.06231|44.0713|41.796|40.02331||||||||||||||||1674|749|522|382|565|355|2219|1826|1408||||||||||||||||0.03906|0.03427|0.03429|0.03429|0.03428|0.03429|0.0343|0.03426|||||||||||||||||-0.0457|-0.03614|-0.03429|-0.03428|-0.03427|-0.03429|-0.03428|-0.03827|-0.03426||||||||182|87|82|56|56|42|84|79|25|||||||||||||||||||||||||
2022-12-21 08:51:23|SD.D.LMT.CASH.IP|3376|2022-12-19 14:30:00|2022-12-19 20:59:50|48170|229.9|15.38783|2022-12-20|8.98749|14|0.129582|15|-0.124381|14|2022-12-20|||||||||||||||8.98749|17.85172|12.29806|26.23995|25.04319|18.66636|11.52792||||||||||||||||||312|417|186|171|212|195|154||||||||||||||||||0.01852|0.02146|0.01257|0.00996|0.00889|0.0098|0.00876||||||||||||||||||-0.02531|-0.02046|-0.01552|-0.01665|-0.0143|-0.01632|-0.01615||||147|225|270|210|164|231|270|||||||||||||||||||||||||
2022-12-21 08:51:23|EC.D.MCA.CASH.IP|4447|2022-12-19 11:51:30|2022-12-19 16:29:50|68690|12.5|8.04385|2022-12-20|4.18413|8|0.117925|8|-0.073899|8|2022-12-20|||||||||4.18413|6.86779|11.70944|11.80721|12.03297|14.65933|10.8634|8.98574|5.61031||||||||||||||||17|14|10|11|10|11|17|16|18||||||||||||||||0.02842|0.02526|0.02054|0.01789|0.01754|0.01701|0.02264|0.01931|0.01851||||||||||||||||-0.02568|-0.02033|-0.01908|-0.01719|-0.01818|-0.02029|-0.0222|-0.01873|-0.01956||||||||337|292|248|212|233|239|295|301|143|||||||||||||||||||||||||
2022-12-21 08:51:24|UC.D.MRNAUS.CASH.IP|5565|2022-12-19 11:51:30|2022-12-19 23:58:40|20261|1290|9.15252|2022-12-20|2.99711|15|0.921684|14|-0.789963|14|2022-12-20|70.0247|||||||||78.3029|57.50727|100|74.44154|43.08207|8.19477|2.99711|3.98925|4.91345|3.32633|7.50359|8.59822|44.21417|68.26107|80.0492|158|||||||||20|14|80|164|192|2643|2327|1990|1529|1753|1245|1933|13268|154|84|0.49562|||||||||0.06761||||0.0425|0.1237|0.06277|0.04755|0.03702|0.03503|0.03765|0.03195|0.15622|0.24626|0.17481|-0.01054|||||||||-0.12807|-0.23174|-0.14378|-0.08997|-0.18321|-0.17875|-0.07147|-0.06141|-0.04533|-0.0468|-0.04616|-0.04498|-0.12629|-0.06071|-0.08855|10|73|14|2|35|14|187|345|308|310|307|269|316|25|22|15|||||||||||||||||||||||||
2022-12-21 08:51:24|EJ.D.NESN.CASH.IP|3841|2022-12-19 11:51:30|2022-12-19 16:19:50|10808|371.2|7.19976|2022-12-20|4.36707|15|0.167785|8|-0.111483|8|2022-12-20|||||||||16.21013|17.95468|10.99453|8.88966|14.03221|12.15799|5.33381|4.36707|6.51263||||||||||||||||301|250|329|393|354|384|722|539|664||||||||||||||||0.03538|0.02215|0.02027|0.02139|0.02239|0.02299|0.02138|0.02062|0.02159||||||||||||||||-0.02964|-0.02148|-0.02057|-0.02085|-0.02316|-0.02128|-0.02605|-0.02177|-0.02355||||||||241|184|164|124|157|173|207|230|77|||||||||||||||||||||||||
2022-12-21 08:51:25|SE.D.NIOUS.CASH.IP|7252|2022-12-19 11:50:20|2022-12-19 23:59:50|1118|9716.1|3.24851|2022-12-20|0.08721|15|0.756144|14|-0.55918|14|2022-12-20|30.84588|||||||||45.29168|50.06693|35.87891|55.07201|14.6132|4.74019|0.08721|2.54085|0.08948|0.08978|1.33743|2.98582|52.26007|50.07043|52.68336|1589|||||||||648|685|907|1539|3355|37880|32149|18104|17312|17417|17344|37873|1466|694|757||||||||||0.092|0.09234|0.22991|0.12256|0.11551|0.19158|0.12446|0.11118|0.08951|0.08971|0.08975|0.09002|0.19834|0.13441||-0.0905|||||||||-0.13474|-0.09222|-0.09222|-0.14691|-0.10017|-0.16405|-0.11399|-0.09728|-0.10056|-0.08962|-0.08953|-0.10261|-0.09014|||13|62|40|42|60|62|237|261|163|103|89|80|69|23|14|19|||||||||||||||||||||||||
2022-12-21 08:51:26|EJ.D.NOV.CASH.IP|3558|2022-12-19 11:51:30|2022-12-19 16:19:50|8357|322.8|6.27819|2022-12-20|1.49902|15|0.312538|8|-0.120091|8|2022-12-20|||||||||6.73155|9.84943|10.81104|8.46305|10.3567|7.66272|2.91726|1.49902|2.33795||||||||||||||||359|290|245|244|239|312|421|448|697||||||||||||||||0.02622|0.01612|0.01691|0.0126|0.01456|0.0164|0.01774|0.01381|0.01196||||||||||||||||-0.02264|-0.01664|-0.01524|-0.01455|-0.01493|-0.0147|-0.01705|-0.01578|-0.01576||||||||298|244|213|213|174|183|241|269|86|||||||||||||||||||||||||
2022-12-21 08:51:26|KA.D.OCDO.CASH.IP|2494|2022-12-19 11:51:40|2022-12-19 16:29:50|634.8|190|21.88143|2022-12-20|19.13041|8|0.294889|8|-0.290042|10|2022-12-20|||||||||19.13041|27.43256|32.89903|31.45053|41.01136|37.67354|26.01981|30.5901|24.4185||||||||||||||||359|181|146|132|115|91|214|206|393||||||||||||||||0.09567|0.05616|0.05745|0.03894|0.04987|0.06449|0.07116|0.05416|0.05727||||||||||||||||-0.08162|-0.07066|-0.06878|-0.0534|-0.04586|-0.06447|-0.06783|-0.06146|-0.05026||||||||169|139|128|102|105|109|158|154|78|||||||||||||||||||||||||
2022-12-21 08:51:27|UC.D.ORLY.CASH.IP|3389|2022-12-19 14:30:00|2022-12-19 20:59:50|81643|93.4|22.14061|2022-12-20|8.77602|14|0.136872|14|-0.368133|14|2022-12-20|||||||||||||||8.77602|21.80374|26.88048|28.16521|25.18557|19.00162|17.26564||||||||||||||||||145|153|109|56|62|40|37||||||||||||||||||0.01429|0.01493|0.01179|0.00857|0.0103|0.01229|0.00677||||||||||||||||||-0.08504|-0.02544|-0.03465|-0.02873|-0.02307|-0.01406|-0.01743||||141|235|250|235|227|243|279|||||||||||||||||||||||||
2022-12-21 08:51:28|SE.D.PLTRUS.CASH.IP|6762|2022-12-19 11:54:30|2022-12-19 23:59:50|635|8492.1|2.92614|2022-12-20|0.15714|17|0.320513|14|-1.112878|14|2022-12-20|83.37693|||||||||70.71769|66.89236|59.46218|41.84944|16.84417|7.29682|1.20645|3.13597|0.15714|3.48631|0.15832|5.15069|80.05577|75.03962|70.91194|379|||||||||674|654|308|2435|4161|27166|32196|33958|40590|37557|38185|73347|564|1771|151||||||||||0.15649||0.15637|0.15699||0.1785|0.15725|0.1846|0.15785||||||0.15823||||||||||-0.2746|-0.31104|-0.2345|-0.28605|-0.15754|-0.24249|-0.17224|-0.15773|-0.15649|||-0.15848|-0.15898|-0.15873||18|17|9|27|24|24|126|95|67|40|30|14|20|20|4|24|||||||||||||||||||||||||
2022-12-21 08:51:28|UC.D.PYPLVUS.CASH.IP|6728|2022-12-19 11:51:40|2022-12-19 23:58:50|6900|1920.6|8.56304|2022-12-20|0.02639|15|0.32225|14|-0.33474|9|2022-12-20|85.05213|||||||||52.12296|25.77935|62.71753|18.0907|55.22689|4.03716|0.02639|1.15974|3.75601|3.03265|2.08357|1.25526|64.38994|66.74422|74.02917|65|||||||||21|24|20|36|76|2601|2107|1614|1046|1147|1438|3210|217|399|52|0.18096|||||||||0.03898|0.07263|0.0615|0.0402|0.06242|0.06536|0.03727|0.03307|0.02882|0.02348|0.02359|0.02298|0.04367||||||||||||-0.05888|-0.06585|-0.07075|-0.03642|-0.06432|-0.0576|-0.03758|-0.03626|-0.02694|-0.02567|-0.02334|-0.02297|-0.0509|-0.10167|-0.05075|20|131|137|238|168|89|201|360|352|348|332|339|323|14|6|23|||||||||||||||||||||||||
2022-12-21 08:51:29|UC.D.PTONUS.CASH.IP|3982|2022-12-19 11:53:40|2022-12-19 23:51:40||2763.3|4.05661|2022-12-20|0.09569|22|0.577478|22|-0.483092|14|2022-12-20|100|||||||||83.67182|100|100|75.09579|78.25129|2.41307|0.8699|0.90218|0.63632|1.44273|4.18772|5.0284|66.79475|0.09569|26.24666|0|||||||||14|0|0|420|29|5248|2344|2241|2253|2274|3989|9051|154|18|54|||||||||||0.12371|0.18358||0.09681|0.1794|0.11391|0.11458|0.09776|0.09783|0.10757|0.1029||0.57748|||||||||||-0.24118|-0.15766|-0.09716|-0.14327|-0.19317|-0.17263|-0.11686|-0.10351|-0.09336|-0.09868|-0.10062|-0.10652|-0.19175|||1|6|57|25|4|9|180|257|247|184|148|122|162|3|1|4|||||||||||||||||||||||0||
2022-12-21 08:51:29|KA.D.RIO.CASH.IP|4072|2022-12-19 11:51:50|2022-12-19 16:29:50|5616|292.1|12.20666|2022-12-20|8.33113|8|0.269445|8|-0.196991|8|2022-12-20|||||||||8.33113|17.28858|19.68937|24.74285|13.96789|26.36742|9.70909|12.56745|18.20618||||||||||||||||218|69|84|97|102|57|167|192|138||||||||||||||||0.03739|0.02488|0.02392|0.02182|0.02335|0.02314|0.02743|0.02197|0.02134||||||||||||||||-0.03314|-0.02188|-0.01983|-0.02131|-0.02516|-0.01866|-0.02983|-0.02533|-0.02308||||||||314|255|178|178|165|205|279|295|143|||||||||||||||||||||||||
2022-12-21 08:51:30|EJ.D.ROG.CASH.IP|3498|2022-12-19 11:51:30|2022-12-19 16:19:50|30090|94.1|11.39208|2022-12-20|6.51146|16|0.150653|8|-0.166722|8|2022-12-20|||||||||18.92385|20.42589|20.14255|19.09496|21.71317|25.16337|14.72328|7.19212|6.51146||||||||||||||||91|74|111|73|102|88|116|116|175||||||||||||||||0.02591|0.01948|0.02171|0.01846|0.01867|0.02099|0.02132|0.02137|0.01775||||||||||||||||-0.02812|-0.01977|-0.02162|-0.0185|-0.0168|-0.01834|-0.02079|-0.01909|-0.02248||||||||254|196|159|152|106|171|204|223|77|||||||||||||||||||||||||
2022-12-21 08:51:31|KA.D.RR.CASH.IP|3778|2022-12-19 11:51:30|2022-12-19 16:29:50|88.78|2311.2|14.90375|2022-12-20|2.9975|16|0.195133|8|-0.181694|16|2022-12-20|||||||||18.25812|24.42251|33.16142|27.36352|30.64356|35.74297|14.07893|11.88385|2.9975||||||||||||||||4014|1234|1198|1129|1254|2226|2537|3564|7642||||||||||||||||0.03866|0.0259|0.02194|0.02422|0.02051|0.01956|0.02751|0.0244|0.02439||||||||||||||||-0.03755|-0.0205|-0.0172|-0.01537|-0.01918|-0.01304|-0.02132|-0.02463|-0.02513||||||||220|160|163|150|147|140|235|270|135|||||||||||||||||||||||||
2022-12-21 08:51:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:32|ED.D.SAPG.CASH.IP|4697|2022-12-19 11:51:30|2022-12-19 16:29:50|9885|224.3|7.72719|2022-12-20|1.1655|8|0.133224|8|-0.194314|8|2022-12-20|||||||||1.1655|5.57915|12.94406|12.40363|15.03634|10.28627|8.9984|5.57311|4.25944||||||||||||||||478|254|205|93|106|153|305|322|529||||||||||||||||0.02458|0.01666|0.01441|0.0135|0.01535|0.01433|0.01988|0.01627|0.01679||||||||||||||||-0.0264|-0.0186|-0.01629|-0.01381|-0.01548|-0.01694|-0.02284|-0.01916|-0.01677||||||||352|342|325|323|313|302|323|342|165|||||||||||||||||||||||||
2022-12-21 08:51:32|SG.D.SAP.CASH.IP|3959|2022-12-19 14:30:00|2022-12-19 20:59:50|10423|50.1|11.40915|2022-12-20|2.93759|14|0.12506|14|-0.105932|16|2022-12-20|||||||||||||||2.93759|7.41352|17.86185|18.31512|22.47937|25.38119|8.93855||||||||||||||||||50|22|36|19|19|19|109||||||||||||||||||0.0286|0.0198|0.01973|0.03088|0.02836|0.022|0.02379||||||||||||||||||-0.02593|-0.02039|-0.02152|-0.02963|-0.02529|-0.02118|-0.02146||||175|353|292|181|183|233|270|||||||||||||||||||||||||
2022-12-21 08:51:33|ED.D.SIEGn.CASH.IP|4252|2022-12-19 11:51:30|2022-12-19 16:29:50|12760|223.4|8.5593|2022-12-20|1.19366|8|0.111058|8|-0.126944|8|2022-12-20|||||||||1.19366|5.27393|12.38379|18.71176|18.74209|14.99565|5.94566|11.24379|6.60018||||||||||||||||500|151|156|154|166|203|235|297|394||||||||||||||||0.0319|0.026|0.02289|0.01946|0.02092|0.01826|0.02325|0.02178|0.02215||||||||||||||||-0.03089|-0.02116|-0.01975|-0.02115|-0.01823|-0.02044|-0.02199|-0.02206|-0.02089||||||||345|305|267|214|219|207|287|294|152|||||||||||||||||||||||||
2022-12-21 08:51:33|EC.D.GLEFP.CASH.IP|3984|2022-12-19 11:51:40|2022-12-19 16:29:50|2237.5|190.2|17.01321|2022-12-20|7.03109|8|0.180059|8|-0.180709|8|2022-12-20|||||||||7.03109|21.67998|23.26199|31.20851|38.4109|37.11531|19.07269|18.08403|15.22309||||||||||||||||378|219|185|184|129|149|217|286|358||||||||||||||||0.04194|0.02723|0.02967|0.02499|0.02465|0.02499|0.03131|0.02535|0.02369||||||||||||||||-0.04169|-0.02678|-0.02701|-0.02471|-0.02301|-0.02364|-0.02908|-0.02462|-0.02528||||||||329|254|241|202|224|186|231|227|125|||||||||||||||||||||||||
2022-12-21 08:51:34|UD.D.TSLA.CASH.IP|10155|2022-12-19 11:51:40|2022-12-19 23:59:50|13927|11988.1|7.00024|2022-12-20|0.01451|20|0.565781|14|-0.745401|14|2022-12-20|48.59119|||||||||25.41807|36.98204|44.37369|13.32006|5.29763|1.46882|0.02678|0.02062|0.02044|0.01925|0.01646|0.01451|14.41579|21.7084|20.84258|541|||||||||741|326|320|2134|2299|30968|23304|25233|14516|15508|13883|30636|9873|1376|1116|0.01722|||||||||0.05378|0.0417|0.03673|0.0386|0.03834|0.11076|0.0729|0.05085|0.04187|0.03677|0.03223|0.03811|0.01791|0.01962|0.01826|-0.02893|||||||||-0.05578|-0.03593|-0.03531|-0.05107|-0.0421|-0.10251|-0.06751|-0.0539|-0.04025|-0.03881|-0.03509|-0.03789|-0.02472|-0.02125|-0.01881|105|241|187|167|302|306|354|360|360|360|360|360|360|285|226|269|||||||||||||||||||||||||
2022-12-21 08:51:35|EC.D.FP.CASH.IP|4662|2022-12-19 11:51:40|2022-12-19 16:29:50|5664|243.7|8.83442|2022-12-20|1.18666|8|0.194897|8|-0.1244|8|2022-12-20|||||||||1.18666|7.49982|12.78515|19.02985|18.8147|13.52375|5.48574|6.85879|5.35206||||||||||||||||441|266|188|215|194|175|302|267|361||||||||||||||||0.04118|0.02688|0.02292|0.02317|0.0204|0.02407|0.02822|0.02331|0.02076||||||||||||||||-0.0347|-0.02892|-0.02387|-0.02362|-0.02257|-0.02596|-0.02867|-0.02626|-0.02784||||||||345|321|282|263|266|274|311|307|150|||||||||||||||||||||||||
2022-12-21 08:51:36|SH.D.UBERUS.CASH.IP|5459|2022-12-19 11:50:20|2022-12-19 23:59:30|2493|7964.1|3.17997|2022-12-20|0.51853|17|1.735537|9|-0.683554|11|2022-12-20|75.01002|||||||||87.73434|50.30317|91.74089|86.40935|33.76922|4.90565|1.03604|0.89111|0.51853|2.77883|0.7699|1.23698|55.7339|77.84886|62.54995|329|||||||||9|88|59|141|1254|11924|10014|9159|9303|5669|5905|15994|1608|919|708||||||||||0.57077||0.23069|0.23208||0.09629|0.06457|0.0599|0.05316|0.04356|0.04028|0.04837||0.15994|||||||||||-0.18314|-0.24233|-0.41598|-0.1881|-0.16147|-0.09989|-0.05679|-0.0521|-0.04908|-0.04296|-0.04027|-0.04406|-0.10683|||4|40|4|12|22|9|208|301|235|209|146|137|167|9|9|8|||||||||||||||||||||||||
2022-12-21 08:51:36|EG.D.ULNA.CASH.IP|4525|2022-12-19 11:51:40|2022-12-19 16:29:50|5021|64.5|7.99379|2022-12-20|1.54774|9|0.244623|8|-0.436327|8|2022-12-20|||||||||2.07197|1.54774|4.91583|12.22583|8.64204|6.76695|5.28332|3.42992|6.45866||||||||||||||||154|62|47|51|69|41|74|87|140||||||||||||||||0.05982|0.03643|0.02633|0.02346|0.02319|0.02287|0.02958|0.02707|0.02186||||||||||||||||-0.06584|-0.03462|-0.02688|-0.02345|-0.0212|-0.02241|-0.0305|-0.02569|-0.02944||||||||352|333|328|328|302|297|324|353|171|||||||||||||||||||||||||
2022-12-21 08:51:37|KA.D.ULVR.CASH.IP|4022|2022-12-19 11:52:10|2022-12-19 16:29:50|4167|174|13.76332|2022-12-20|10.09116|8|0.288809|8|-0.131942|8|2022-12-20|||||||||10.09116|17.80504|23.48518|25.96144|23.69916|34.61016|14.976|11.07311|14.42765||||||||||||||||202|126|105|98|103|85|185|309|355||||||||||||||||0.02199|0.01631|0.01367|0.01238|0.01532|0.01315|0.01521|0.01337|0.01362||||||||||||||||-0.0214|-0.01481|-0.01512|-0.01344|-0.01332|-0.01403|-0.01729|-0.01439|-0.01343||||||||318|253|196|185|190|211|254|217|111|||||||||||||||||||||||||
2022-12-21 08:51:37|SH.D.UPS.CASH.IP|4413|2022-12-19 14:30:00|2022-12-19 20:59:50|17838|638.5|10.48376|2022-12-20|7.25241|14|0.124879|14|-0.192809|14|2022-12-20|||||||||||||||7.25241|14.49203|18.79717|22.11194|21.84051|16.99508|7.38091||||||||||||||||||974|737|480|448|392|566|791||||||||||||||||||0.03524|0.02184|0.02051|0.01827|0.01673|0.01656|0.01925||||||||||||||||||-0.0343|-0.02494|-0.02167|-0.01688|-0.0163|-0.01717|-0.02115||||154|298|304|299|266|283|313|||||||||||||||||||||||||
2022-12-21 08:51:38|UD.D.VRMUS.CASH.IP|2384|2022-12-19 14:30:00|2022-12-19 20:59:50|97.69|2306.5|6.25016|2022-12-20|0.01057|19|1.564197|20|-1.185647|14|2022-12-20|||||||||||||||46.22332|49.5749|11.21538|55.97232|0.03169|0.01057|3.23526||||||||||||||||||2566|2782|6390|1820|2340|1963|181||||||||||||||||||0.1104|0.10283|0.03165|0.01908|||1.10209||||||||||||||||||-0.60547|-0.31199|-0.04221|-0.11867|||-1.01755||||59|65|9|34|2|2|78|||||||||||||||||||||||||
2022-12-21 08:51:39|SB.D.DIS.CASH.IP|7899|2022-12-19 11:52:10|2022-12-19 23:59:50||2981.5|6.19607|2022-12-20|0.30282|20|0.279037|14|-0.32596|9|2022-12-20|55.04068|||||||||58.95229|51.5206|77.8164|64.0573|51.93278|6.6595|0.57917|0.87398|2.56753|2.92385|2.91451|0.30282|70.41383|69.27406|80.02951|295|||||||||44|116|76|168|376|7767|5844|4166|2696|3165|2579|4938|9103|116|88|0.11628|||||||||0.04079|0.03501|0.04479|0.06811|0.06065|0.05544|0.03024|0.02831|0.0214|0.01957|0.0197|0.02208|0.01723||0.07345|-0.01163|||||||||-0.08361|-0.04038|-0.04656|-0.04793|-0.06488|-0.04851|-0.03138|-0.02932|-0.02108|-0.02097|-0.01778|-0.01935|-0.06207|-0.04019|-0.01913|20|102|35|54|75|81|227|359|352|353|344|345|346|27|13|35|||||||||||||||||||||||||
2022-12-21 08:51:40|SH.D.WFC.CASH.IP|5577|2022-12-19 11:52:20|2022-12-19 23:47:40|4100|5753.4|5.79957|2022-12-20|0.02388|15|9.720373|9|-1.246405|9|2022-12-20|71.58295|||||||||81.67514|100|100|36.69064|12.88609|9.19121|0.02388|0.02416|0.02413|1.88342|0.02399|0.02434|70.11513|50.0122|78.31291|96|||||||||0|1|8|135|4338|13903|15450|5493|6450|4610|6023|12650|12823|110|173|0.19203|||||||||0.52429|||0.02406|0.15915|0.10521|0.06887|0.03624|0.02619|0.02955|0.02682|0.02615|0.061||0.15867|-0.28805|||||||||-0.86475|-0.5048|-0.40923|-0.07773|-0.25417|-0.09746|-0.06353|-0.0312|-0.02818|-0.02727|-0.02918|-0.02829|-0.48792||-0.21946|7|220|4|6|11|80|285|345|290|222|215|197|193|20|2|23|||||||||||||||||||||||||
2022-12-21 08:51:40|UD.D.WYNN.CASH.IP|3707|2022-12-19 14:30:00|2022-12-19 20:59:50|8153|722.5|18.0955|2022-12-20|11.52032|20|0.321543|14|-0.29615|14|2022-12-20|||||||||||||||31.63531|30.67279|34.79195|23.23016|32.99801|39.58849|11.52032||||||||||||||||||828|588|741|381|367|238|645||||||||||||||||||0.07251|0.03967|0.0445|0.03214|0.02353|0.02863|0.02812||||||||||||||||||-0.06899|-0.03772|-0.03706|-0.03056|-0.0261|-0.0232|-0.02394||||108|206|167|164|176|177|244|||||||||||||||||||||||||
2022-12-21 08:51:41|UD.D.ZMUS.CASH.IP|3933|2022-12-19 11:52:30|2022-12-19 23:58:50|6875|932.5|12.13704|2022-12-20|6.4998|20|0.555881|14|-0.652174|13|2022-12-20|100|||||||||||85.87636|61.80397|25.51437|11.05324|14.02384|12.35417|17.49538|19.006|13.08635|6.4998|20.47589|50.41679|100|48|||||||||||6|168|306|776|777|383|463|454|325|895|167812|2805|33|||||||||||||||0.08331|0.05158|0.04007|0.03197|0.02609|0.02577|0.0223||||||||||||||||-0.19371|-0.30479|-0.10475|-0.05476|-0.0462|-0.03006|-0.03308|-0.02934|-0.02954||||2|7|13|8|147|244|220|218|211|230|263|5|2|12|||||||||||||||||||||||||
2022-12-21 08:51:41|EJ.D.ZURZ.CASH.IP|2772|2022-12-19 11:51:40|2022-12-19 16:19:50|43650|35.8|24.04213|2022-12-20|21.30205|8|0.068902|8|-0.114626|8|2022-12-20|||||||||21.30205|43.7731|37.98395|44.35647|52.6026|39.81418|31.5192|29.51814|23.93691||||||||||||||||39|33|40|34|28|36|53|44|58||||||||||||||||0.03164|0.0229|0.0252|0.02466|0.02618|0.02868|0.02488|0.02289|0.02291||||||||||||||||-0.02937|-0.0229|-0.02289|-0.02288|-0.02367|-0.02294|-0.0246|-0.02289|-0.02777||||||||207|112|108|106|116|98|127|139|46|||||||||||||||||||||||||
2022-12-21 08:51:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:43|CS.D.BCHUSD.CFD.IP|13604|2022-12-19 11:51:40|2022-12-19 23:59:50|97.51|6.8|1.80298|2022-12-20|1.77902|23|0.351971|2|-0.211843|4|2022-12-20|1.83567|1.81944|1.81291|1.8137|1.81647|1.80905|1.80354|1.80008|1.80206|1.79951|1.80225|1.80334|1.80152|1.80605|1.81417|1.79733|1.80409|1.79698|1.79289|1.79118|1.7894|1.78974|1.78332|1.77902|8|8|8|7|6|5|4|4|4|4|6|6|4|7|13|14|10|7|5|5|6|6|4|6|0.03111|0.02852|0.02872|0.02115|0.02976|0.01526|0.01826|0.01375|0.0133|0.01603|0.01578|0.01947|0.01306|0.01803|0.03414|0.03168|0.02047|0.01929|0.02013|0.01588|0.01519|0.0198|0.01571|0.02247|-0.02869|-0.02894|-0.0273|-0.02275|-0.02229|-0.01318|-0.01521|-0.01592|-0.0153|-0.01559|-0.01619|-0.01838|-0.01383|-0.0216|-0.03375|-0.03165|-0.02263|-0.02063|-0.01762|-0.01784|-0.01722|-0.01999|-0.01521|-0.02565|336|336|336|332|290|255|269|228|272|251|297|312|277|316|340|359|355|340|309|280|313|327|219|299|||||||||||||||||||||||||
2022-12-21 08:51:44|IR.D.FLG.FWM2.IP|5484|2022-12-19 11:51:40|2022-12-19 17:59:50|10216|18.5|9.08491|2022-12-20|3.35272|9|0.108503|8|-0.059377|8|2022-12-20|||||||||4.08858|3.35272|8.79381|12.62616|16.62863|8.26885|4.15714|8.90268|19.78402|33.98388|||||||||||||||33|23|24|20|17|15|27|20|22|8|||||||||||||||0.0187|0.01319|0.01172|0.01264|0.01305|0.01138|0.01598|0.01401|0.01236|0.00988|||||||||||||||-0.02012|-0.01445|-0.01191|-0.01191|-0.01306|-0.01342|-0.01503|-0.0135|-0.01213|-0.01089|||||||345|301|251|254|259|267|315|293|248|159|||||||||||||||||||||||||
2022-12-21 08:51:44|IR.D.ULTRA100.FWM.IP|9229|2022-12-19 11:52:40|2022-12-19 23:59:40|14118.3|15.6|0.01957|2022-12-20|0.02833|2|0.112284|3|-0.154981|3|2022-12-20|0.02834|0.02836|0.02833|0.02875|0.02883|0.0288|0.02882|0.02874|0.02873|0.02871|0.02874|0.02871|0.02869|0.02872|0.02885|0.02881|0.02883|0.02885|0.0289|0.02882|0.02882|0.02883||0.02885|7|10|4|19|11|9|10|10|9|14|7|12|13|20|29|35|27|27|16|31|35|27||5|0.01573|0.013|0.01377|0.02434|0.01871|0.02012|0.02114|0.01756|0.01654|0.01422|0.01339|0.01433|0.01637|0.0189|0.02095|0.02056|0.01791|0.01613|0.01503|0.01548|0.01677|0.01394||0.01449|-0.01098|-0.01319|-0.01361|-0.03512|-0.01852|-0.01782|-0.01807|-0.01596|-0.01549|-0.01459|-0.01123|-0.0155|-0.01469|-0.02048|-0.02158|-0.02014|-0.01609|-0.01563|-0.01622|-0.01533|-0.02261|-0.01633||-0.01533|43|55|67|316|236|180|191|256|246|147|117|120|164|239|282|230|173|165|117|123|112|141|78|||||||||||||||||||||||||
2022-12-21 08:51:46|IR.D.BOND100.FWM.IP|8579|2022-12-19 11:53:10|2022-12-19 23:59:40|12799.6|27.9|0.01296|2022-12-20|0.03087|2|0.073422|3|-0.096435|3|2022-12-20|0.03088|0.03089|0.03087|0.03122|0.03128|0.03124|0.03124|0.03118|0.03117|0.03116|0.03119|0.03117|0.03115|0.03117|0.03126|0.0312|0.03122|0.03123|0.03127|0.03121|0.03124|0.03124||0.03126|17|16|22|56|21|34|23|29|30|30|14|36|46|58|58|74|52|39|53|65|74|61||50|0.01622|0.0121|0.02136|0.02451|0.01952|0.01895|0.01574|0.02154|0.01926|0.01711|0.01687|0.01941|0.0176|0.02101|0.02101|0.02271|0.02157|0.02045|0.02089|0.02422|0.02213|0.01752||0.01799|-0.01814|-0.02143||-0.02673|-0.01927|-0.01899|-0.01945|-0.02101|-0.02181|-0.01784|-0.01889|-0.01803|-0.02025|-0.02107|-0.02326|-0.02411|-0.01931|-0.01936|-0.01948|-0.01898|-0.01888|-0.01845||-0.02131|26|32|33|271|172|102|117|200|154|93|61|56|81|139|185|181|119|98|63|51|54|57|33|||||||||||||||||||||||||
2022-12-21 08:51:46|IR.D.10YEAR100.FWM.IP|10813|2022-12-19 11:51:50|2022-12-19 23:59:50||90.8|0.0107|2022-12-20|0.03505|2|0.041363|8|-0.068344|3|2022-12-20|0.03507|0.03507|0.03505|0.03522|0.03525|0.03524|0.03522|0.03519|0.03519|0.0352|0.03521|0.03521|0.0352|0.03521|0.03527|0.03524|0.03525|0.03526|0.03526|0.03524|0.03525|0.03525||0.03525|100|104|52|335|196|152|132|139|182|93|77|123|147|144|349|270|207|145|176|183|202|172||86|0.01169|0.00906|0.00956|0.01417|0.01418|0.01115|0.01082|0.01306|0.01336|0.01207|0.01308|0.01157|0.01238|0.01254|0.01263|0.0123|0.0119|0.0119|0.01266|0.01251|0.01393|0.01234||0.01013|-0.01315||-0.00701|-0.01684|-0.01092|-0.01192|-0.01316|-0.0124|-0.01283|-0.01184|-0.01387|-0.01338|-0.00944|-0.01084|-0.01367|-0.01464|-0.01278|-0.01121|-0.01389|-0.01222|-0.0119|-0.01268||-0.0097|19|27|40|264|143|105|107|175|129|85|38|42|81|126|155|150|95|90|40|57|39|51|40|||||||||||||||||||||||||
2022-12-21 08:51:47|IR.D.05YEAR100.FWM.IP|9798|2022-12-19 11:51:40|2022-12-19 23:59:40|10904.1|61.8|0.0083|2022-12-20|0.01834|0|0.022039|3|-0.04675|3|2022-12-20|0.01834|0.01834|0.01834|0.01838|0.01839|0.01838|0.01838|0.01837|0.01837|0.01837|0.01838|0.01838|0.01837|0.01838|0.0184|0.01839|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839||0.01839|34|37|32|134|55|44|47|52|65|65|72|111|73|88|223|161|103|94|88|102|166|112||27|0.0055|0.00611|0.0055|0.00784|0.00581|0.00481|0.00521|0.00658|0.00593|0.0059|0.00586|0.0049|0.0062|0.00565|0.00727|0.00652|0.0064|0.00563|0.0063|0.00588|0.00644|0.00536||0.00628|-0.00428|-0.005|-0.00536|-0.00846|-0.00599|-0.00474|-0.00599|-0.00709|-0.00651|-0.00551|-0.0058|-0.00637|-0.00691|-0.0058|-0.00599|-0.00675|-0.00549|-0.00596|-0.00535|-0.00621|-0.00565|-0.00543||-0.00575|32|60|58|288|172|152|163|218|190|84|59|67|99|171|206|193|132|120|65|77|62|70|71|||||||||||||||||||||||||
2022-12-21 08:51:48|CO.D.LH.FWM1.IP|2476|2022-12-19 14:30:00|2022-12-19 19:04:50|8556|6.1|0.14781|2022-12-20|0.177|14|0.213878|17|-0.201398|16|2022-12-20|||||||||||||||0.177|0.17717|0.17747|0.17823|0.1784|0.17805|||||||||||||||||||12|7|4|4|8|10|||||||||||||||||||0.04605|0.03237|0.03017|0.03717|0.02757|0.01929|||||||||||||||||||-0.0431|-0.03151|-0.02867|-0.03089|-0.02316|-0.01929|||||157|227|176|182|208|23|||||||||||||||||||||||||
2022-12-21 08:51:48|IR.D.FOAT.FWM1.IP|9855|2022-12-19 11:51:40|2022-12-19 19:59:50|13164|13.3|15.4109|2022-12-20|0.04117|8|0.15341|8|-0.061392|8|2022-12-20|76.32728|68.43407|66.34039|7.34418|9.3909|27.39084|27.27293|5.46893|0.04117|6.82792|9.37891|13.60641|13.39205|8.56134|3.38227|7.91563|10.14429|28.53581|61.37964|32.65259|||||1|1|1|6|4|2|2|19|33|24|31|34|21|21|33|29|21|4|1|1|||||0.00897|0.00759|0.00759|0.01245|0.0137|0.01269|0.01265|0.01554|0.01491|0.0092|0.0096|0.00869|0.00908|0.00873|0.01022|0.00976|0.00927|0.008|0.00768|0.00794|||||-0.00807|-0.00759|-0.00759|-0.016|-0.01196|-0.01192|-0.01053|-0.01228|-0.0141|-0.01008|-0.00896|-0.0087|-0.00931|-0.00984|-0.00991|-0.00992|-0.00844|-0.00786|-0.00768|-0.00768|||||76|133|98|315|246|223|246|350|358|324|289|280|277|305|329|330|277|221|132|141|||||||||||||||||||||||||
2022-12-21 08:51:49|IR.D.FBTP.FWM1.IP|6322|2022-12-19 11:52:30|2022-12-19 17:59:50|11167|16.1|8.7694|2022-12-20|0.60678|8|0.117541|8|-0.081389|8|2022-12-20||||||||3.41321|0.60678|3.78395|6.47587|15.1094|17.06151|8.48526|4.95931|6.09611|14.37637|30.76081||||||||||||||18|28|23|16|15|15|14|17|19|13|4||||||||||||||0.01662|0.01957|0.01162|0.01263|0.01139|0.01122|0.01098|0.01265|0.01241|0.01095|0.0097||||||||||||||-0.01751|-0.01702|-0.01296|-0.01175|-0.01078|-0.01131|-0.01079|-0.01209|-0.01141|-0.01055|-0.00967|||||||327|358|321|311|292|282|308|346|314|286|179|||||||||||||||||||||||||
2022-12-21 08:51:50|IR.D.FGBM.FWM1.IP|7530|2022-12-19 11:52:00|2022-12-19 20:59:40|11743|49|8.99128|2022-12-20|3.76695|8|0.059804|8|-0.042706|6|2022-12-20|65.22702|21.44956|57.90549|11.51844|29.94151|25.22361|24.84354|7.49239|3.76695|9.4134|11.75499|15.60677|12.52312|12.23205|5.88051|5.75144|13.74836|17.22619|26.33514|37.2715|47.38238||||2|11|13|16|15|10|13|50|100|79|112|74|79|90|128|97|70|31|8|7|8||||0.00852|0.00852||0.00885|0.00902|0.0094|0.00854|0.01062|0.01017|0.00872|0.00854|0.00854|0.00854|0.00854|0.00899|0.00855|0.00855|0.00927|0.00855|0.00855|0.00855||||-0.00851|-0.00852|-0.00852|-0.00956|-0.00893|-0.00855|-0.01012|-0.00993|-0.00973|-0.00918|-0.00885|-0.00854|-0.00895|-0.00854|-0.00875|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||23|28|19|261|127|123|141|308|294|213|179|154|160|172|222|227|153|93|38|51|57|||||||||||||||||||||||||
2022-12-21 08:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:51|IR.D.FGBL.FWM1.IP|10625|2022-12-19 11:51:40|2022-12-19 20:59:50|13595|49.3|8.7587|2022-12-20|0.02265|8|0.124963|8|-0.058815|8|2022-12-20|44.6076|40.2433|49.4236|2.6635|22.66104|25.78861|18.55416|1.17641|0.02265|1.6195|2.4959|4.76435|3.20948|2.10525|1.55136|1.29228|4.5501|8.17317|30.7855|18.98441|42.21514||||5|7|5|25|11|11|21|76|112|103|85|82|69|87|135|103|72|32|11|12|10||||0.00729|0.00729|0.00729|0.01287|0.00925|0.00942|0.01236|0.014|0.0141|0.00913|0.00918|0.00876|0.00851|0.00895|0.00996|0.00922|0.00849|0.00794|0.00736|0.00736|0.00736||||-0.00802|-0.00729|-0.00729|-0.01465|-0.00899|-0.00847|-0.01048|-0.01214|-0.01249|-0.00995|-0.00828|-0.00824|-0.00869|-0.00943|-0.00951|-0.00882|-0.00835|-0.0078|-0.00765|-0.00736|-0.00792||||74|87|85|341|265|260|259|347|354|313|283|253|251|288|327|315|265|184|104|116|109|||||||||||||||||||||||||
2022-12-21 08:51:52|EN.D.LGO.FWM2.IP|9684|2022-12-19 11:51:50|2022-12-19 22:59:50|878.5|6|14.52677|2022-12-20|6.42866|16|0.264064|21|-0.207421|16|2022-12-20|||59.51763|38.54508|43.93367|38.38565|44.48198|15.31958|8.66592|16.09501|15.03076|23.12569|19.94709|16.7498|7.20713|11.04901|6.42866|8.51633|9.6619|13.04447|26.95973|25.67357|66.83882||||0|1|0|0|1|8|15|7|5|6|3|6|8|8|17|7|5|4|2|2|0||||0.0326|0.03441|0.02876|0.03479|0.02864|0.04329|0.04341|0.03857|0.03753|0.03118|0.03301|0.03364|0.03979|0.03742|0.04687|0.04419|0.0393|0.03787|0.02986|0.05331|||||-0.04051|-0.03754|-0.02769|-0.03326|-0.02994|-0.04764|-0.05398|-0.03834|-0.04061|-0.03379|-0.03245|-0.03462|-0.04214|-0.03768|-0.05042|-0.04057|-0.03646|-0.03736|-0.03675|-0.03631|-0.13754||106|151|105|149|169|244|282|257|262|200|217|301|312|321|319|323|284|256|123|94|3|||||||||||||||||||||||||
2022-12-21 08:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:53|SE.D.PANWUS.CASH.IP|4206|2022-12-19 14:30:00|2022-12-19 20:59:50|15054|874.5|20.03437|2022-12-20|13.24331|14|0.343967|14|-0.340408|15|2022-12-20|||||||||||||||13.24331|20.83308|20.86599|34.52685|31.29641|17.96786|13.89088||||||||||||||||||2155|1416|814|644|670|685|408||||||||||||||||||0.06536|0.02913|0.02969|0.02278|0.02233|0.02079|0.02102||||||||||||||||||-0.08028|-0.03766|-0.02614|-0.02272|-0.02395|-0.02422|-0.0259||||145|289|274|261|240|251|296|||||||||||||||||||||||||
2022-12-21 08:51:53|UA.D.ABNBUS.CASH.IP|5206|2022-12-19 11:50:20|2022-12-19 23:57:20|8801|1019|8.25553|2022-12-20|1.18746|15|0.886401|0|-1.00675|14|2022-12-20|100|||||||||40.48381|36.73544|100|59.51695|31.97999|7.54465|1.18746|3.40502|8.00281|7.22359|8.1384|4.52941|58.50653||65.20007|217|||||||||64|148|0|140|513|3759|2110|1181|772|626|647|1779|102||128|0.88052||||||||||0.08249||0.34904|0.09175|0.1407|0.05246|0.04096|0.0339|0.02717|0.02696|0.02863|||0.02283||||||||||-0.14588|-0.22758||-0.03031|-0.17895|-0.14955|-0.05122|-0.04388|-0.03503|-0.02633|-0.02379|-0.02363|-0.16391||-0.20471|3|15|22|4|27|41|231|352|328|314|292|296|333|12|20|||||||||||||||||||||||||
2022-12-21 08:51:54|UA.D.BIDU.CASH.IP|3773|2022-12-19 12:00:00|2022-12-19 23:59:00|10831|530.8|17.37239|2022-12-20|12.57149|16|0.861121|9|-0.476583|11|2022-12-20|66.77951|||||||||28.06446|50.6539|29.07521|78.66701|63.24034|15.84577|20.26485|12.57149|35.62437|34.13526|22.10852|16.41249|60.38519|50.12949|33.65975|144|||||||||55|2|97|22|116|1172|646|793|380|361|251|1330|71|20|20||||||||||0.18526||0.00924|0.33238|0.08329|0.09394|0.03977|0.04046|0.02553|0.02982|0.02002|0.02307|||||||||||||||-0.31585|-0.27473|-0.03682|-0.10543|-0.05012|-0.04695|-0.04145|-0.02633|-0.03152|-0.02988||||3|26|2|7|14|19|185|218|184|149|132|136|171|5|2|3|||||||||||||||||||||||||
2022-12-21 08:51:55|UC.D.NVDA.CASH.IP|7761|2022-12-19 11:51:50|2022-12-19 23:56:00|16118|5142.6|9.91676|2022-12-20|0.01212|20|0.50565|14|-0.323947|14|2022-12-20|55.57951|||||||||59.67645|72.76097|82.43417|40.07649|46.41353|6.29472|0.01962|0.01503|0.01364|0.0128|0.01316|0.01212|40.04585|53.1644|60.51151|111|||||||||65|65|20|267|472|13619|9826|7205|5469|5162|5220|6180|52801|219|244|0.01539|||||||||0.02914|0.04673|0.02989|0.02134|0.03025|0.08371|0.05064|0.0412|0.03079|0.02974|0.03076|0.02936|0.0311|0.05802|0.03873|-0.02771|||||||||-0.04331|-0.04607|-0.02886|-0.0374|-0.03443|-0.06669|-0.05784|-0.04173|-0.03153|-0.02856|-0.03194|-0.02972|-0.01928|-0.03105|-0.05741|36|188|227|159|100|82|240|360|360|360|360|360|360|35|32|43|||||||||||||||||||||||||
2022-12-21 08:51:55|EZ.D.ROBINGREY.Month2.IP|1610|2022-12-19 12:00:00|2022-12-19 23:39:30|6.89|0|0|2022-12-20|0|0|3.065693|9|-1.152738|12|2022-12-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||1.89834|0.14641||||0.17678|0.1509|0.16842|0.16345|0.1485|0.14744|0.14782|0.14771|||-0.28944||||||||||||-0.71964||-0.20231|-0.14385|-0.14683|-0.14732|-0.14771|-0.14738|-0.14754||||9|11|3|1|23|14|111|174|127|100|97|73|97|14|2|19|||||||||||||||||||||||||
2022-12-21 08:51:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:56|UD.D.SPWR.CASH.IP|3925|2022-12-19 14:30:00|2022-12-19 20:59:50|2036|925.3|5.296|2022-12-20|3.07104|14|0.647733|14|-0.747384|14|2022-12-20|||||||||||||||3.07104|10.20039|10.01732|9.54856|8.33596|5.2336|4.37645||||||||||||||||||1389|1029|622|532|687|1040|1074||||||||||||||||||0.12876|0.07618|0.05549|0.05929|0.04968|0.06031|0.06282||||||||||||||||||-0.13436|-0.07649|-0.06028|-0.05677|-0.05634|-0.05612|-0.05514||||169|316|261|179|157|135|188|||||||||||||||||||||||||
2022-12-21 08:51:57|SE.D.NETUS.CASH.IP|4457|2022-12-19 14:30:00|2022-12-19 20:59:50|4504|1236.3|11.03359|2022-12-20|1.1735|19|0.543232|14|-0.612662|14|2022-12-20|||||||||||||||7.34513|8.1521|8.46286|15.86545|16.06227|1.1735|1.51539||||||||||||||||||1651|1238|723|758|878|1163|1226||||||||||||||||||0.1224|0.08434|0.06362|0.05111|0.04453|0.04291|0.04059||||||||||||||||||-0.1306|-0.08075|-0.04958|-0.0466|-0.04447|-0.03913|-0.04181||||170|313|276|254|244|354|343|||||||||||||||||||||||||
2022-12-21 08:51:57|UD.D.ZNGA.CASH.IP|1|2022-12-20 14:30:00|2022-12-20 14:30:00||90139229|0|2022-12-20|10000||0||0||2022-12-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:51:58|SI.D.ARKKUS.CASH.IP|4169|2022-12-19 14:30:00|2022-12-19 20:59:50|3221|1769.8|0.89688|2022-12-20|0.03161|15|0.249144|14|-0.34098|14|2022-12-20|||||||||||||||0.0373|0.03161|0.31642|0.34083|2.53953|2.64283|0.82633||||||||||||||||||5647|2551|1978|1376|1049|1016|754||||||||||||||||||0.09042|0.05974|0.04923|0.03967|0.03357|0.03568|0.03636||||||||||||||||||-0.08487|-0.0585|-0.04728|-0.03824|-0.03711|-0.03664|-0.04144||||180|356|351|323|279|268|266|||||||||||||||||||||||||
2022-12-21 08:51:58|SI.D.ARKGUS.CASH.IP|4306|2022-12-19 14:30:00|2022-12-19 20:59:50|2883|98.6|5.94925|2022-12-20|0.13459|14|0.348554|14|-0.486111|14|2022-12-20|||||||||||||||0.13459|1.48389|1.00315|3.17398|19.38173|11.40718|11.74775||||||||||||||||||133|41|52|33|27|40|167||||||||||||||||||0.08773|0.05617|0.04582|0.03887|0.03723|0.04012|0.04009||||||||||||||||||-0.07989|-0.0504|-0.04257|-0.03688|-0.03803|-0.0342|-0.03822||||178|353|314|256|243|220|223|||||||||||||||||||||||||
2022-12-21 08:51:59|SI.D.ARKQUS.CASH.IP|4353|2022-12-19 14:30:00|2022-12-19 20:59:50|4121|9.6|16.64951|2022-12-20|11.70345|14|0.91471|14|-0.146735|14|2022-12-20|||||||||||||||11.70345|12.92202|15.93898|20.69604|29.90649|17.41023|15.77337||||||||||||||||||55|6|6|4|4|3|15||||||||||||||||||0.06282|0.03563|0.02932|0.0282|0.02555|0.02696|0.02642||||||||||||||||||-0.04501|-0.03555|-0.03095|-0.0264|-0.02757|-0.02773|-0.02863||||173|312|340|310|288|288|306|||||||||||||||||||||||||
2022-12-21 08:52:00|SI.D.ARKFUS.CASH.IP|3382|2022-12-19 14:30:00|2022-12-19 20:59:50|1429|26.3|30.13457|2022-12-20|6.92055|14|0.211715|14|-0.281096|14|2022-12-20|||||||||||||||6.92055|15.34232|27.32587|57.05677|67.14477|63.23969|30.61792||||||||||||||||||84|17|6|41|10|1|11||||||||||||||||||0.091|0.07184|0.07743|0.07418|0.08065|0.06993|0.06995||||||||||||||||||-0.09494|-0.07653|-0.07778|-0.07144|-0.0811|-0.06984|-0.07149||||163|302|257|214|152|125|184|||||||||||||||||||||||||
2022-12-21 08:52:00|SI.D.ARKWUS.CASH.IP|3629|2022-12-19 14:30:00|2022-12-19 20:59:50|3926|35.2|15.70408|2022-12-20|2.00716|14|0.231362|14|-0.255754|14|2022-12-20|||||||||||||||2.00716|14.80528|18.08864|18.47618|25.37202|24.81966|27.03284||||||||||||||||||55|16|8|16|15|2|8||||||||||||||||||0.07438|0.04899|0.04946|0.04209|0.04784|0.04277|0.04094||||||||||||||||||-0.07482|-0.04828|-0.04516|-0.04301|-0.04606|-0.03922|-0.04755||||168|307|284|245|186|178|234|||||||||||||||||||||||||
2022-12-21 08:52:01|SI.D.PRNTUS.CASH.IP|832|2022-12-19 14:30:00|2022-12-19 20:59:50|2016|6.4|71.77489|2022-12-20|27.57141|20|0.447316|14|-0.148002|20|2022-12-20|||||||||||||||92.68933|89.93314|84.46675|91.41409|95.30075|96.30813|27.57141||||||||||||||||||1|5|0|0|0|0|27||||||||||||||||||0.07663|0.04895|0.05034|0.05123|0.04917|0.04915|0.04947||||||||||||||||||-0.05345|-0.05154|-0.04918|-0.04913|-0.04917|-0.04914|-0.05726||||68|99|109|58|127|108|108|||||||||||||||||||||||||
2022-12-21 08:52:01|SI.D.IZRLUS.CASH.IP|343|2022-12-19 14:30:00|2022-12-19 20:58:50|1722|5.8|44.74861|2022-12-20|25.79224|20|0.174014|15|-0.348837|15|2022-12-20|||||||||||||||69.22935|97.23351|100|80.22067|100|100|25.79224||||||||||||||||||0|3|0|0|0|0|0||||||||||||||||||0.05842|0.10618|0.05817|0.058|0.05811||0.05841||||||||||||||||||-0.2142|-0.13278|-0.11621||||-0.05816||||29|36|11|5|5|1|20|||||||||||||||||||||||||
2022-12-21 08:52:01|UA.D.CANUS.CASH.IP|1500|2022-12-19 14:30:00|2022-12-19 20:59:50|216|2018.1|0.49154|2022-12-20|0.44944|15|1.932367|14|-0.471698|14|2022-12-20|||||||||||||||6.31941|0.44944|0.45611|0.45373|40.27356|0.45558|1.82026||||||||||||||||||4758|11197|4516|7238|10088|4117|760||||||||||||||||||0.85512|0.45045|||||0.48369||||||||||||||||||-0.46841|||-0.45249|||-0.46218||||34|10|8|5|5|2|87|||||||||||||||||||||||||
2022-12-21 08:52:02|UC.D.RIOTUS.CASH.IP|3734|2022-12-19 14:30:00|2022-12-19 20:59:50|381|3249.5|0.1485|2022-12-20|0.25357|15|0.536193|14|-1.052632|14|2022-12-20|||||||||||||||2.61437|0.25357|0.25727|0.25626|0.25728|0.25978|0.97861||||||||||||||||||10566|9829|9440|9404|11457|11617|2598||||||||||||||||||0.32653|0.25148|0.25818|0.25707||0.2611|0.26304||||||||||||||||||-0.361|-0.25238|-0.25641||-0.25642||-0.26998||||86|83|37|25|19|24|99|||||||||||||||||||||||||
2022-12-21 08:52:02|KN.D.HIVECN.CASH.IP|374|2022-12-19 14:30:00|2022-12-19 20:59:50|238|378.3|29.86561|2022-12-20|25.31207|19|0.840336|14|-0.41841|14|2022-12-20|||||||||||||||50.41742|66.81617|55.78647|50.24862|62.70812|25.31207|35.91285||||||||||||||||||164|500|500|360|88|238|329||||||||||||||||||0.52477|0.40817||||0.41667|0.42194||||||||||||||||||-0.41582|-0.40816|||||||||28|30|9|10|8|8|17|||||||||||||||||||||||||
2022-12-21 08:52:03|SI.D.IWNUS.CASH.IP|4673|2022-12-19 14:30:00|2022-12-19 20:59:50|13682|51.6|1.61281|2022-12-20|0.02164|20|0.168511|14|-0.175657|14|2022-12-20|||||||||||||||1.77896|0.31134|0.02872|0.86024|0.30005|0.57236|0.02164||||||||||||||||||87|33|15|15|15|23|62||||||||||||||||||0.03612|0.02269|0.01965|0.01514|0.01462|0.01417|0.013||||||||||||||||||-0.03458|-0.02192|-0.02012|-0.01589|-0.01521|-0.01473|-0.01424||||178|360|360|358|359|359|360|||||||||||||||||||||||||
2022-12-21 08:52:04|SI.D.IWO.CASH.IP|4564|2022-12-19 14:30:00|2022-12-19 20:59:50|21149|213|9.70296|2022-12-20|2.50302|14|0.137951|14|-0.256276|14|2022-12-20|||||||||||||||2.50302|10.07737|15.02457|13.86006|11.99978|8.69809|8.96575||||||||||||||||||146|230|83|76|160|115|190||||||||||||||||||0.03489|0.02239|0.01839|0.01449|0.01344|0.01297|0.01325||||||||||||||||||-0.04928|-0.02047|-0.01725|-0.0128|-0.01234|-0.01105|-0.01565||||173|341|348|319|318|289|347|||||||||||||||||||||||||
2022-12-21 08:52:04|SI.D.IWDUS.CASH.IP|4660|2022-12-19 14:30:00|2022-12-19 20:59:50|14915|1400.3|0.0947|2022-12-20|0.00739|19|0.067038|14|-0.093897|14|2022-12-20|||||||||||||||0.01476|0.00951|0.00894|0.28676|0.00757|0.00739|0.01418||||||||||||||||||1112|1210|809|335|593|1033|1300||||||||||||||||||0.02299|0.01634|0.01478|0.01295|0.01083|0.0122|0.013||||||||||||||||||-0.0226|-0.01626|-0.01804|-0.01322|-0.0117|-0.014|-0.0134||||180|360|359|360|354|350|353|||||||||||||||||||||||||
2022-12-21 08:52:05|SI.D.IWFUS.CASH.IP|4680|2022-12-19 14:30:00|2022-12-19 20:59:50|21502|80.5|0.02341|2022-12-20|0.01853|19|0.154343|14|-0.121269|14|2022-12-20|||||||||||||||0.0611|0.03358|0.02885|0.02327|0.0221|0.01853|0.01882||||||||||||||||||171|38|29|44|29|59|94||||||||||||||||||0.03735|0.02416|0.02184|0.01781|0.01499|0.01691|0.01703||||||||||||||||||-0.03077|-0.02104|-0.02209|-0.01719|-0.01599|-0.01762|-0.01628||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-21 08:52:06|KA.D.IWVLLN.CASH.IP|1711|2022-12-19 11:52:30|2022-12-19 16:29:30|3378|85.5|36.50613|2022-12-20|45.46222|8|0.147798|15|-0.148765|8|2022-12-20|||||||||45.46222|48.37838|67.38373|61.15786|82.21444|74.63935|77.07998|49.47267|52.51464||||||||||||||||35|0|0|27|6|4|11|29|1025||||||||||||||||0.0426|0.0414|0.03411|0.02953|0.03182|0.04161|0.03573|0.04133|0.03992||||||||||||||||-0.05099|-0.02957|||-0.02952|-0.02959|-0.03286|-0.02943|-0.05905||||||||97|89|49|36|73|63|122|87|61|||||||||||||||||||||||||
2022-12-21 08:52:07|CS.D.LTCUSD.CFE.IP|14202|2022-12-19 11:52:00|2022-12-19 23:59:50|63.02|7.2|1.09143|2022-12-20|1.0693|23|0.550921|0|-0.388682|0|2022-12-20|1.10147|1.09396|1.08617|1.08667|1.08061|1.07996|1.08121|1.08496|1.08412|1.08144|1.07904|1.07879|1.0819|1.08448|1.08882|1.08005|1.08434|1.07818|1.0809|1.08007|1.07608|1.07572|1.07379|1.0693|10|9|10|7|7|4|4|4|4|4|7|6|5|5|10|12|10|10|5|5|6|4|4|6|0.06055|0.04922|0.05591|0.03558|0.0438|0.03037|0.02703|0.02407|0.02617|0.02879|0.03096|0.0339|0.02365|0.02262|0.04623|0.04165|0.03256|0.04287|0.0278|0.02322|0.02607|0.02155|0.02192|0.03137|-0.05268|-0.04811|-0.04421|-0.03624|-0.04183|-0.03035|-0.03369|-0.02391|-0.03134|-0.02611|-0.02758|-0.02994|-0.0255|-0.02611|-0.0445|-0.04429|-0.0362|-0.03879|-0.02569|-0.02497|-0.02671|-0.02603|-0.02141|-0.03113|352|345|345|326|327|288|271|251|265|241|315|333|295|329|345|360|347|353|305|304|312|278|188|336|||||||||||||||||||||||||
2022-12-21 08:52:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:09|OP.D.SPX5.4000C.IP|14047|2022-12-19 11:52:00|2022-12-19 23:59:50|93.47|0|2.91987|2022-12-20|2.734|15|2.134076|14|-1.995638|3|2022-12-20|3.00997|2.98233|2.99281|3.35451|3.45044|3.41504|3.37567|3.35022|3.0866|2.89679|2.89094|2.84715|2.85585|2.9291|2.98085|2.734|2.91157|2.86766|2.80161|2.84679|2.90637|3.07809|3.0995|3.02045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09331|0.08156|0.08164|0.20721|0.15242|0.12283|0.11374|0.14127|0.20816|0.17236|0.12267|0.10803|0.1212|0.15907|0.27658|0.2544|0.23902|0.19924|0.1775|0.19708|0.20835|0.1263|0.039|0.10482|-0.08097|-0.08783|-0.08894|-0.2673|-0.16239|-0.11545|-0.10901|-0.14395|-0.18909|-0.15238|-0.13003|-0.12252|-0.12846|-0.14245|-0.2871|-0.24562|-0.26734|-0.20711|-0.19243|-0.19903|-0.19693|-0.10845|-0.06402|-0.09052|270|264|250|354|345|339|324|342|358|354|346|338|345|338|341|360|360|358|356|359|359|235|155|284|||||||||||||||||||||||||
2022-12-21 08:52:10|OP.D.SPX2.4000C.IP|14049|2022-12-19 11:52:00|2022-12-19 23:59:50|183.17|0|1.47854|2022-12-20|1.40604|15|2.526517|7|-1.339522|7|2022-12-20|1.53307|1.52429|1.52744|1.63838|1.68792|1.68063|1.66566|1.64486|1.52862|1.454|1.45207|1.44309|1.44965|1.47294|1.49041|1.40604|1.45476|1.43808|1.41349|1.42561|1.44419|1.52475|1.54565|1.52121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.05067|0.05076|0.12681|0.08778|0.08239|0.06932|0.10529|0.12534|0.1095|0.0752|0.06748|0.07489|0.09578|0.17336|0.17266|0.15098|0.12458|0.11167|0.12165|0.13236|0.07546|0.02231|0.06417|-0.04931|-0.05638|-0.05411|-0.16746|-0.0993|-0.07489|-0.06884|-0.09685|-0.111|-0.09291|-0.0798|-0.07797|-0.07558|-0.0903|-0.17575|-0.14562|-0.16114|-0.12587|-0.11205|-0.12321|-0.11813|-0.06526|-0.04137|-0.05501|271|266|252|354|345|338|323|343|358|351|343|335|344|342|342|360|360|358|355|359|359|235|152|286|||||||||||||||||||||||||
2022-12-21 08:52:11|OP.D.SPX3.4000C.IP|14039|2022-12-19 11:52:00|2022-12-19 23:59:50|256.23|0|1.05432|2022-12-20|1.0052|15|1.195157|15|-0.964757|3|2022-12-20|1.09523|1.09032|1.09204|1.153|1.17991|1.18519|1.1748|1.16757|1.07592|1.03475|1.03367|1.02911|1.0331|1.04611|1.05381|1.0052|1.03416|1.02644|1.01047|1.01443|1.02397|1.07996|1.09737|1.08389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04404|0.03901|0.03929|0.09972|0.06793|0.05631|0.05535|0.07001|0.10538|0.08287|0.05924|0.05154|0.05826|0.07324|0.139|0.13687|0.11647|0.09382|0.08569|0.09318|0.10329|0.05679|0.01772|0.04927|-0.0392|-0.0427|-0.0416|-0.12922|-0.0752|-0.05636|-0.04828|-0.06664|-0.0911|-0.07334|-0.0618|-0.05967|-0.0586|-0.07097|-0.13987|-0.11114|-0.13353|-0.10008|-0.0871|-0.09593|-0.09199|-0.05276|-0.02987|-0.04248|268|266|251|354|346|337|321|343|357|353|344|336|345|341|342|360|359|358|356|360|359|235|152|286|||||||||||||||||||||||||
2022-12-21 08:52:12|OP.D.SPX5.4250C.IP|13999|2022-12-19 11:52:00|2022-12-19 23:59:50|23.98|0|7.58086|2022-12-20|7.25233|19|4.504505|14|-3.869732|15|2022-12-20|7.56202|7.45916|7.50014|8.93481|9.18131|8.8943|8.78529|8.83048|7.38353|7.25329|7.25617|7.2547|7.2551|7.25317|7.25311|7.25651|7.25506|7.25324|7.25388|7.25233|7.25312|8.09287|8.31101|7.98402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14054|0.12104|0.12581|0.32152|0.24865|0.19084|0.17347|0.23835|0.30656|0.25539|0.17969|0.16286|0.17632|0.23522|0.41857|0.37207|0.35144|0.29432|0.26621|0.29928|0.31182|0.19613|0.07166|0.16632|-0.12472|-0.14028|-0.13557|-0.41148|-0.24962|-0.17618|-0.17641|-0.22982|-0.28584|-0.22247|-0.18958|-0.17843|-0.18282|-0.2136|-0.41907|-0.38596|-0.40428|-0.31731|-0.29301|-0.30359|-0.29712|-0.15972|-0.09018|-0.1418|271|265|250|354|344|338|324|343|358|354|345|337|343|340|343|360|360|358|356|358|359|232|132|286|||||||||||||||||||||||||
2022-12-21 08:52:13|OP.D.SPX2.4250C.IP|14039|2022-12-19 11:52:00|2022-12-19 23:59:50|82.26|0|3.31173|2022-12-20|3.12542|15|4.8|7|-2.51209|7|2022-12-20|3.41728|3.39092|3.40063|3.74084|3.89488|3.85179|3.81039|3.75579|3.48225|3.25886|3.25315|3.22959|3.25276|3.32648|3.38513|3.12542|3.27825|3.23742|3.16267|3.20634|3.26703|3.45517|3.49055|3.41587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07727|0.06799|0.06878|0.17278|0.12101|0.11989|0.09502|0.15623|0.17286|0.14988|0.10101|0.09331|0.09953|0.1281|0.23437|0.23691|0.20869|0.16962|0.14872|0.16517|0.1801|0.10188|0.03045|0.08625|-0.06557|-0.07401|-0.07388|-0.22542|-0.13443|-0.10025|-0.09188|-0.14387|-0.14988|-0.12586|-0.10784|-0.10347|-0.10387|-0.12454|-0.24703|-0.20103|-0.22858|-0.17188|-0.15594|-0.16673|-0.15809|-0.08795|-0.05241|-0.076|270|266|253|355|345|337|325|342|359|351|344|336|344|342|342|360|360|358|355|359|359|232|148|288|||||||||||||||||||||||||
2022-12-21 08:52:15|OP.D.SPX3.4250C.IP|14051|2022-12-19 11:52:00|2022-12-19 23:59:50|143.68|0|1.87966|2022-12-20|1.78166|15|1.924547|15|-1.456604|7|2022-12-20|1.95436|1.94329|1.94722|2.08586|2.14761|2.15984|2.13595|2.12553|1.94385|1.85351|1.85112|1.84233|1.85267|1.88316|1.89768|1.78166|1.84974|1.83666|1.79453|1.80046|1.8225|1.92355|1.95112|1.92104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05795|0.04859|0.04908|0.12169|0.08594|0.07156|0.06746|0.09114|0.13236|0.10771|0.07424|0.06577|0.07344|0.09413|0.18124|0.17746|0.14892|0.12118|0.1109|0.11575|0.12681|0.07474|0.02231|0.0641|-0.0491|-0.05455|-0.05495|-0.16424|-0.09439|-0.07185|-0.06016|-0.08917|-0.11982|-0.09172|-0.0792|-0.07587|-0.07459|-0.08945|-0.17728|-0.13616|-0.16892|-0.13088|-0.11123|-0.11949|-0.11709|-0.06496|-0.03627|-0.05441|270|265|251|354|346|337|324|344|357|352|344|337|344|341|343|360|360|358|355|360|359|232|154|285|||||||||||||||||||||||||
2022-12-21 08:52:15|OP.D.SPX5.4500C.IP|12668|2022-12-19 11:52:00|2022-12-19 23:59:50|3.8|0|43.36873|2022-12-20|34.6439|15|9.69697|14|-8.625337|17|2022-12-20|47.89298|46.90727|47.32769|63.26252|64.54144|59.24922|58.57253|58.53556|41.13993|37.94261|37.77681|36.57957|36.91709|39.39614|40.707|34.6439|41.8475|40.6597|38.96863|41.55811|44.05876|55.49515|58.82756|55.08946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34179|0.28229|0.2826|0.64485|0.63187|0.40787|0.40586|0.59886|0.52652|0.4413|0.3432|0.32974|0.331|0.43911|0.7696|0.59967|0.66821|0.50835|0.47876|0.49505|0.5525|0.45595|0.32717|0.37824|-0.28632|-0.2848|-0.30037|-0.77131|-0.49656|-0.41822|-0.48248|-0.5253|-0.5607|-0.41475|-0.36687|-0.34612|-0.34974|-0.42998|-0.71097|-0.68167|-0.66048|-0.55267|-0.47854|-0.52514|-0.51617|-0.37456|-0.32554|-0.33571|219|235|213|332|287|282|254|300|339|329|315|298|313|312|319|359|357|348|345|354|345|198|72|227|||||||||||||||||||||||||
2022-12-21 08:52:17|OP.D.SPX2.4500C.IP|13998|2022-12-19 11:52:00|2022-12-19 23:59:50|28.52|0|9.53085|2022-12-20|8.94241|15|4.799371|14|-4.290861|15|2022-12-20|9.87295|9.76992|9.80874|10.48007|10.52896|10.52565|10.52588|10.52685|10.07092|9.426|9.40404|9.35055|9.47445|9.78101|9.96911|8.94241|9.62046|9.41362|9.11987|9.32489|9.58437|10.17502|10.23187|9.93432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10532|0.09344|0.09062|0.22662|0.15099|0.16368|0.12292|0.18719|0.22371|0.20203|0.13885|0.12213|0.13781|0.17543|0.32676|0.31349|0.29005|0.23348|0.19964|0.22738|0.24637|0.14005|0.06242|0.11929|-0.09136|-0.10452|-0.10222|-0.29636|-0.17217|-0.12861|-0.12987|-0.18226|-0.22325|-0.16886|-0.14525|-0.1437|-0.14288|-0.17309|-0.33222|-0.28621|-0.30561|-0.23868|-0.21362|-0.23147|-0.22579|-0.12458|-0.08059|-0.10405|269|266|251|354|345|338|324|343|358|351|344|336|346|341|342|360|360|358|355|359|359|234|131|286|||||||||||||||||||||||||
2022-12-21 08:52:18|OP.D.SPX3.4500C.IP|14008|2022-12-19 11:52:00|2022-12-19 23:59:50|67.58|0|4.00357|2022-12-20|3.76835|15|2.19403|18|-3.243848|15|2022-12-20|4.15881|4.12874|4.13961|4.52384|4.69713|4.73167|4.66483|4.64568|4.18737|3.96093|3.95446|3.93722|3.97131|4.05925|4.08665|3.76835|3.96791|3.9436|3.81459|3.82643|3.88913|4.11182|4.15914|4.07691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07345|0.05922|0.06455|0.16008|0.11186|0.08985|0.08843|0.12535|0.17004|0.14039|0.09615|0.08406|0.09544|0.12261|0.22514|0.21464|0.19269|0.15513|0.15555|0.15248|0.16612|0.09459|0.02914|0.08049|-0.06478|-0.06967|-0.06961|-0.21052|-0.12179|-0.09245|-0.07696|-0.11344|-0.15469|-0.11576|-0.10065|-0.09754|-0.09894|-0.11889|-0.22599|-0.20066|-0.2187|-0.17394|-0.14283|-0.15493|-0.15018|-0.08226|-0.04517|-0.07062|269|267|251|354|346|338|323|343|357|352|344|336|345|341|342|360|359|358|355|360|359|232|143|285|||||||||||||||||||||||||
2022-12-21 08:52:19|OP.D.SPX5.4000P.IP|14048|2022-12-19 11:52:00|2022-12-19 23:59:50|242.34|0|1.1104|2022-12-20|1.00122|8|1.293508|3|-0.879845|14|2022-12-20|1.15204|1.15939|1.15722|1.07855|1.0408|1.02932|1.04269|1.06775|1.00122|1.04219|1.04392|1.05238|1.04909|1.03468|1.02675|1.09104|1.06093|1.08591|1.10853|1.10662|1.09539|1.14685|1.18921|1.21002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05242|0.06044|0.05813|0.16444|0.0994|0.07063|0.05831|0.08438|0.11218|0.09593|0.0825|0.07856|0.08148|0.08627|0.17898|0.14804|0.16624|0.12625|0.12361|0.12425|0.12868|0.06861|0.04163|0.06045|-0.05997|-0.05119|-0.05236|-0.12594|-0.08286|-0.06867|-0.0716|-0.07684|-0.1293|-0.10913|-0.07753|-0.06758|-0.07688|-0.09932|-0.17022|-0.17087|-0.15355|-0.13039|-0.11624|-0.12843|-0.13304|-0.07999|-0.02445|-0.06995|270|264|250|354|345|339|324|342|358|354|346|338|345|338|341|360|360|358|356|359|359|235|155|284|||||||||||||||||||||||||
2022-12-21 08:52:20|OP.D.SPX2.4000P.IP|14049|2022-12-19 11:52:00|2022-12-19 23:59:50|298.04|0|0.90238|2022-12-20|0.83403|8|1.360326|7|-0.877735|14|2022-12-20|0.93754|0.94173|0.94048|0.89439|0.87569|0.86783|0.87587|0.88922|0.83403|0.85376|0.85475|0.86118|0.8605|0.85232|0.84838|0.88384|0.86517|0.87968|0.89127|0.89041|0.88458|0.92726|0.95807|0.96977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03672|0.04161|0.03961|0.11885|0.06927|0.05759|0.04267|0.06708|0.08031|0.06814|0.05834|0.05855|0.05571|0.06216|0.13037|0.10706|0.11839|0.08957|0.08431|0.08794|0.0873|0.04853|0.03038|0.04166|-0.04251|-0.03759|-0.03744|-0.09029|-0.06123|-0.05004|-0.051|-0.06918|-0.08879|-0.0794|-0.05487|-0.0491|-0.05501|-0.07114|-0.12261|-0.12669|-0.10937|-0.09297|-0.08293|-0.09037|-0.09782|-0.05595|-0.01763|-0.04833|271|266|252|354|345|338|323|343|358|351|343|335|344|342|342|360|360|358|355|359|359|235|152|286|||||||||||||||||||||||||
2022-12-21 08:52:21|OP.D.SPX3.4000P.IP|14040|2022-12-19 11:52:00|2022-12-19 23:59:50|339.1|0|0.79329|2022-12-20|0.73947|8|0.798206|15|-0.632822|7|2022-12-20|0.82433|0.82732|0.82643|0.79318|0.77958|0.77715|0.78231|0.79435|0.73947|0.75368|0.75438|0.75938|0.75917|0.75345|0.75033|0.77518|0.76314|0.77481|0.78178|0.77985|0.7754|0.81323|0.83893|0.84722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03061|0.03357|0.03315|0.09761|0.0563|0.04165|0.03567|0.05124|0.06852|0.05599|0.04774|0.0471|0.04463|0.0512|0.10871|0.0953|0.10248|0.07616|0.06839|0.07257|0.0719|0.04004|0.02248|0.03348|-0.03452|-0.02987|-0.02941|-0.07489|-0.04991|-0.04117|-0.04083|-0.05171|-0.07835|-0.06345|-0.0451|-0.03942|-0.04461|-0.05826|-0.0993|-0.09712|-0.09116|-0.07339|-0.06741|-0.07273|-0.07985|-0.0443|-0.01378|-0.0384|268|266|251|354|346|337|321|343|357|353|344|336|345|341|342|360|359|358|356|360|359|235|152|286|||||||||||||||||||||||||
2022-12-21 08:52:22|OP.D.SPX5.4250P.IP|14042|2022-12-19 11:52:10|2022-12-19 23:59:50|422.35|0|0.63568|2022-12-20|0.58533|8|1.009058|3|-0.685766|14|2022-12-20|0.66145|0.66467|0.66366|0.62818|0.61271|0.60903|0.61461|0.62425|0.58533|0.60202|0.60276|0.60673|0.60536|0.59863|0.59478|0.62338|0.60869|0.61842|0.62785|0.62609|0.62083|0.65029|0.67266|0.68172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04103|0.04581|0.04515|0.12909|0.0752|0.05434|0.04557|0.06153|0.08658|0.07493|0.06384|0.06075|0.06199|0.06738|0.13866|0.1151|0.12892|0.10005|0.09617|0.09816|0.09935|0.05361|0.03115|0.04688|-0.04617|-0.04031|-0.0413|-0.09825|-0.06607|-0.05379|-0.0529|-0.05971|-0.09781|-0.08473|-0.06036|-0.05278|-0.05979|-0.07668|-0.12995|-0.12905|-0.11731|-0.099|-0.09053|-0.09998|-0.10392|-0.06113|-0.0193|-0.05436|271|265|250|354|344|338|325|343|358|354|345|337|343|341|343|360|360|358|356|358|359|232|152|286|||||||||||||||||||||||||
2022-12-21 08:52:23|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:24|OP.D.SPX3.4250P.IP|14051|2022-12-19 11:52:10|2022-12-19 23:59:50|476.55|0|0.56327|2022-12-20|0.5283|8|0.68416|3|-0.471747|14|2022-12-20|0.58664|0.58858|0.58799|0.56636|0.5575|0.55591|0.55926|0.56634|0.5283|0.53721|0.53766|0.54069|0.54036|0.53652|0.53411|0.55006|0.54184|0.54873|0.55298|0.55143|0.54846|0.57511|0.59308|0.59839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02792|0.03065|0.03059|0.08947|0.05077|0.03822|0.03187|0.04528|0.06189|0.05051|0.04392|0.04264|0.04117|0.04539|0.09839|0.0824|0.09185|0.07055|0.06419|0.06493|0.0654|0.0364|0.02101|0.03072|-0.03226|-0.02693|-0.02726|-0.06616|-0.04518|-0.03748|-0.03585|-0.04511|-0.06909|-0.05945|-0.04082|-0.03586|-0.04099|-0.05222|-0.08977|-0.08851|-0.08241|-0.06764|-0.06091|-0.06541|-0.07114|-0.04139|-0.01254|-0.03617|270|265|251|354|346|337|324|344|357|352|344|337|344|341|343|360|360|358|355|360|359|232|154|285|||||||||||||||||||||||||
2022-12-21 08:52:25|OP.D.SPX5.4500P.IP|14037|2022-12-19 11:52:10|2022-12-19 23:59:50|652.17|0|0.4113|2022-12-20|0.38508|8|0.734208|3|-0.501769|14|2022-12-20|0.42861|0.43012|0.42964|0.41272|0.40569|0.4043|0.40687|0.41102|0.38508|0.39227|0.39261|0.39456|0.39396|0.3907|0.38874|0.40207|0.39485|0.39902|0.40327|0.40225|0.39971|0.41903|0.43232|0.43651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03001|0.03375|0.03306|0.09376|0.05439|0.04013|0.03326|0.04365|0.06272|0.05513|0.04686|0.04435|0.04567|0.04912|0.10132|0.08326|0.09411|0.07128|0.07004|0.07044|0.07186|0.03854|0.02233|0.03371|-0.03376|-0.02998|-0.03032|-0.07098|-0.04745|-0.0397|-0.03798|-0.04396|-0.07161|-0.0616|-0.04425|-0.03863|-0.04396|-0.05669|-0.0957|-0.09535|-0.0847|-0.07303|-0.0644|-0.07153|-0.07614|-0.04433|-0.01482|-0.03926|270|264|251|354|345|338|324|343|358|354|345|337|343|340|342|360|360|358|356|359|358|232|151|286|||||||||||||||||||||||||
2022-12-21 08:52:25|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:27|OP.D.SPX4.4250C.IP|11234|2022-12-19 11:52:10|2022-12-19 23:59:50|1.26|0|98.05977|2022-12-20|70.69028|15|49.473684|23|-17.647059|7|2022-12-20|114.62476|109.57852|112.21439|176.74735|192.05805|151.7337|146.62535|158.38244|95.73586|86.64503|86.35823|81.40055|83.6977|96.5805|105.34987|70.69028|94.75748|86.04919|75.9196|84.51586|96.25763|147.7716|168.50193|110.72991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94959|0.78729|0.84131|2.02957|1.97109|1.2398|1.08392|1.2265|1.32883|1.16964|0.98998|0.90639|0.93123|1.22652|2.4011|1.28504|1.55638|1.2009|1.0277|1.137|1.32309|1.33387|1.21657|2.54082|-0.86386|-0.82225|-0.85268|-2.12041|-1.71392|-1.20269|-1.23087|-1.88281|-1.36236|-1.08773|-0.92101|-0.87791|-0.96748|-1.21689|-1.93595|-1.13025|-1.53659|-1.2834|-1.07307|-1.15084|-1.23274|-1.13643|-1.37987|-0.81524|181|168|167|320|254|239|211|241|333|300|258|249|270|280|295|350|346|329|317|324|321|132|48|215|||||||||||||||||||||||||
2022-12-21 08:52:28|OP.D.SPX4.4250P.IP|14040|2022-12-19 11:52:10|2022-12-19 23:59:50|415.43|0|0.58945|2022-12-20|0.50767|8|1.162486|3|-0.781019|14|2022-12-20|0.67221|0.67599|0.67477|0.63341|0.61682|0.6137|0.61971|0.62942|0.50767|0.5161|0.51683|0.52088|0.51964|0.51287|0.50887|0.53658|0.52115|0.52973|0.53863|0.53639|0.53101|0.62414|0.68088|0.69089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04672|0.05355|0.05214|0.14214|0.08423|0.06216|0.05102|0.06375|0.09678|0.09184|0.07304|0.07224|0.06751|0.07809|0.15869|0.13633|0.15545|0.11523|0.11151|0.11224|0.11122|0.05631|0.03579|0.05455|-0.054|-0.04664|-0.04751|-0.11483|-0.07237|-0.06127|-0.05757|-0.06829|-0.11057|-0.09344|-0.07112|-0.05938|-0.06978|-0.08764|-0.14924|-0.15488|-0.134|-0.12078|-0.10419|-0.11875|-0.11956|-0.07046|-0.02148|-0.06138|269|266|251|353|345|336|323|344|357|354|345|336|343|341|342|360|360|357|356|360|358|233|153|286|||||||||||||||||||||||||
2022-12-21 08:52:29|IR.D.02YEAR100.FWM.IP|7306|2022-12-19 11:53:30|2022-12-19 23:59:30||45.8|0.00823|2022-12-20|0.01943|0|0.011663|4|-0.011659|3|2022-12-20|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943||0.01943|31|12|54|54|33|20|20|37|38|48|74|49|49|170|102|109|100|85|79|100|165|163||26|0.00227|0.00259|0.00233|0.00286|0.00255|0.00224|0.0023|0.0026|0.00264|0.00285|0.00281|0.00207|0.00265|0.00243|0.00326|0.00266|0.00277|0.00292|0.00389|0.00272|0.0034|0.00324||0.00291|-0.00233|-0.00227|-0.00275|-0.00341|-0.00262|-0.00237|-0.0025|-0.00265|-0.0024|-0.00243|-0.00304|-0.00265|-0.00227|-0.0025|-0.00292|-0.00271|-0.00262|-0.00269|-0.0025|-0.00324|-0.00259|-0.00243||-0.00194|43|49|41|249|136|121|116|204|125|80|46|54|95|81|117|151|104|64|37|51|37|33|27|||||||||||||||||||||||||
2022-12-21 08:52:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:31|UB.D.HOODUS.CASH.IP|2783|2022-12-19 12:00:00|2022-12-19 23:58:50|805|3039.4|2.47513|2022-12-20|0.12347|20|1.736973|9|-1.560624|12|2022-12-20||||||||||62.16418|36.733||45.79709|50.60003|2.77413|4.55794|2.44425|1.84088|2.44646|2.68416|0.12347|33.64287|0.37037|50.30781||||||||||84|221||199|525|2310|4842|3139|5318|3689|2975|7620|127390|1|619||||||||||1.73697|||0.4884||0.14959|0.13006|0.1224|0.15819|0.12389|0.123|0.12361|||||||||||||-0.49505|-1.34969||-1.49974|-0.4074|-0.15922|-0.12991|-0.14047|-0.12272|-0.12376|-0.12315|-0.12338|-0.12376|||5|3|9|8|114|135|86|58|43|39|34|6|1|4|||||||||||||||||||||||||
2022-12-21 08:52:32|CS.D.EOSUSD.CFD.IP|11188|2022-12-19 11:52:20|2022-12-19 23:59:40|84.19|5|1.49407|2022-12-20|1.46841|23|0.510856|2|-0.299574|2|2022-12-20|1.53898|1.52434|1.51159|1.50496|1.49638|1.49303|1.49067|1.48688|1.48898|1.48205|1.48408|1.48568|1.48568|1.48852|1.49029|1.47327|1.47974|1.47742|1.47835|1.47709|1.47534|1.47627|1.4724|1.46841|6|7|6|5|6|5|4|3|3|3|5|4|4|6|6|8|5|3|4|4|4|4|3|5|0.04418|0.04371|0.04681|0.02826|0.036|0.02005|0.02252|0.02905|0.02314|0.02261|0.02114|0.02096|0.01838|0.02074|0.03447|0.03512|0.01996|0.02241|0.02388|0.0247|0.01759|0.02392|0.02128|0.02387|-0.05056|-0.03226|-0.03281|-0.03121|-0.02771|-0.01652|-0.01915|-0.02506|-0.02435|-0.0215|-0.02043|-0.01944|-0.01956|-0.01824|-0.0283|-0.02903|-0.02109|-0.02139|-0.01734|-0.02289|-0.01749|-0.01485|-0.02136|-0.02193|316|308|277|262|250|219|215|182|178|179|273|252|231|253|287|319|282|132|234|220|271|183|162|242|||||||||||||||||||||||||
2022-12-21 08:52:33|CS.D.ADAUSD.CFE.IP|5016|2022-12-19 11:54:40|2022-12-19 23:58:10|24.58|2|5.33753|2022-12-20|3.40965|7|1.507338|9|-1.426873|3|2022-12-20|5.69404|5.67169|5.62921|3.7416|4.3735|3.72226|3.66466|3.40965|3.59783|3.79428|5.1274|5.56863|5.55412|5.57192|5.58724|5.5258|5.55832|5.5735|5.56938|5.56655|5.56417|5.56452|5.56494|5.55081|2|2|3|2|3|2|2|2|2|2|1|2|1|2|3|2|2|1|1|1|2|2|2|1|0.05426|0.0589|0.075|1.04784|0.93571|0.7161|0.71318|1.41897|1.06678|0.90348|0.45315|0.07299|0.03967|0.04485|0.06892|0.05528|0.05161|0.03982|0.03978|0.03977|0.03979|0.0995|0.03974|0.04325|-0.0533|-0.0498|-0.0553|-0.67766|-0.93656|-0.96537|-1.05791|-0.61358|-0.65964|-0.79258|-0.0397|-0.03973|-0.03965|-0.04704|-0.05649|-0.04842|-0.04962|-0.05308|-0.03975|-0.03975|-0.03972|-0.04412|-0.03974|-0.0427|156|168|136|145|178|74|106|65|87|86|76|78|61|68|162|205|131|53|63|41|29|52|32|90|||||||||||||||||||||||||
2022-12-21 08:52:34|CS.D.XLMUSD.CFD.IP|4216|2022-12-19 11:53:00|2022-12-19 23:57:40|7.23|3.9|2.6902|2022-12-20|2.6659|23|0.267023|23|-0.26738|15|2022-12-20|2.75658|2.74083|2.73171|2.72212|2.69768|2.69728|2.69213|2.69266|2.69266|2.67795|2.67734|2.68292|2.69236|2.69522|2.69686|2.68298|2.69425|2.70017|2.69422|2.68457|2.68175|2.68097|2.67202|2.6659|3|4|3|3|3|4|3|3|3|2|4|3|3|5|5|4|4|4|4|5|4|3|2|4|0.13809|0.13725|0.1367|0.13635|0.13512|0.13495|0.13489|0.13459|0.13467|0.13411|0.13399|0.13418|0.13475|0.13481|0.13495|0.13428|0.13468|0.13506|0.13471|0.13432|0.13419|0.13403|0.13369|0.13817|-0.13755|-0.13696|-0.13652|-0.13585|-0.13466|-0.13475|-0.13453|-0.13454|-0.13459||-0.13376|-0.13404|-0.13444|-0.13463|-0.13479|-0.13718|-0.13478|-0.1349|-0.13461|-0.13413|-0.13397|-0.13395|-0.13342|-0.13321|87|87|140|94|72|43|22|25|72|25|86|94|77|91|204|122|105|118|42|85|55|70|10|69|||||||||||||||||||||||||
2022-12-21 08:52:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:36|IX.D.HSTECH.IFU.IP|13756|2022-12-19 11:52:30|2022-12-19 23:59:50|4066.2|9.1|2.86305|2022-12-20|0.09877|2|0.247115|1|-0.318924|1|2022-12-20|0.22119|0.12625|0.09877|0.09923|0.22459|0.10064|0.10052|0.10054|0.16372|0.16977|34.12099|39.69608|21.35569|18.11276|0.15085|0.14932|0.15037|0.15039|0.15058|0.22577|0.22584|0.22587|0.22572|0.22535|0|37|26|28|0|42|31|23|22|2|0|1|1|1|5|4|1|1|1|0|0|0|0|0|0.0057|0.05062|0.04165|0.03479|0.00682|0.04121|0.03229|0.03222|0.01851|0.01807|0.02073|0.02502|0.02736|0.03451|0.0417|0.02936|0.02344|0.01823|0.01618|0.00531|0.00611|0.00597|0.00339|0.00533|-0.00386|-0.05601|-0.03832|-0.03658|-0.00817|-0.03938|-0.03307|-0.02669|-0.01651|-0.01951|-0.02187|-0.02651|-0.02799|-0.02957|-0.03589|-0.03038|-0.02325|-0.01885|-0.0163|-0.00571|-0.00596|-0.00571|-0.00313|-0.00412|286|348|360|359|347|359|357|358|353|335|200|187|217|234|328|355|320|303|255|345|353|244|117|295|||||||||||||||||||||||||
2022-12-21 08:52:36|IX.D.TOPIX.IFU.IP|9074|2022-12-19 11:52:30|2022-12-19 23:59:50|1938.3|17.2|0.04813|2022-12-20|0.04119|2|0.501319|3|-1.897275|3|2022-12-20|0.04125|0.0412|0.04119|0.04203|0.04206|0.04213|0.09742|0.0878|0.06315|0.06303|0.06296|0.06297|0.063|0.06315|0.06323|0.06316|0.06343|0.06347|0.06348|0.06351|0.07113|0.10599|0.10594|0.09234|35|27|27|76|36|55|27|9|13|6|9|10|3|7|11|12|12|5|5|6|4|0|0|16|0.02173|0.01751|0.0206|0.06188|0.02431|0.02107|0.01704|0.01473|0.01566|0.01448|0.01823|0.01575|0.01197|0.01241|0.0163|0.01448|0.01722|0.01467|0.01354|0.01405|0.01319|0.00783|0.00578|0.01886|-0.02419|-0.02097|-0.02445|-0.07526|-0.0233|-0.02324|-0.01454|-0.01556|-0.02067|-0.0174|-0.0161|-0.02147|-0.01601|-0.01724|-0.0213|-0.01725|-0.01892|-0.01748|-0.01651|-0.01739|-0.01524|-0.00901|-0.00611|-0.01689|149|71|39|344|255|186|240|218|252|189|141|113|127|118|216|218|226|159|125|118|145|113|75|190|||||||||||||||||||||||||
2022-12-21 08:52:38|CS.D.UNIUSD.CFE.IP|15697|2022-12-19 11:52:20|2022-12-19 23:59:50|505.11|11.1|1.57116|2022-12-20|1.54362|15|0.402006|4|-0.237576|2|2022-12-20|1.62109|1.61005|1.59083|1.5877|1.57349|1.56642|1.5614|1.55835|1.55609|1.55301|1.54954|1.54835|1.55056|1.55079|1.55268|1.54362|1.55663|1.56092|1.55713|1.55266|1.55283|1.55398|1.55214|1.54379|14|16|16|11|11|8|8|7|9|7|8|8|8|8|16|18|13|7|8|9|10|7|7|11|0.0266|0.03044|0.02777|0.01757|0.02206|0.01073|0.01386|0.01056|0.01282|0.01454|0.01379|0.01468|0.01332|0.0166|0.02643|0.02985|0.01931|0.01195|0.01424|0.01347|0.01444|0.01207|0.01145|0.0187|-0.02577|-0.03021|-0.02231|-0.01713|-0.01924|-0.01045|-0.01002|-0.01536|-0.01733|-0.01503|-0.01413|-0.01788|-0.0139|-0.01674|-0.02687|-0.02752|-0.02099|-0.014|-0.01419|-0.01326|-0.01459|-0.0111|-0.00918|-0.01528|359|360|359|355|345|344|340|339|351|331|332|345|342|343|355|360|355|347|345|354|349|334|293|353|||||||||||||||||||||||||
2022-12-21 08:52:39|CS.D.LNKUSD.CFE.IP|15944|2022-12-19 11:52:20|2022-12-19 23:59:50|573.02|15.2|2.02877|2022-12-20|1.991|12|0.472085|4|-0.355468|2|2022-12-20|2.09093|2.07479|2.04298|2.02666|2.01414|2.00801|2.00598|2.00532|2.00629|1.99506|1.99629|1.99196|1.991|1.99618|1.99994|1.99349|2.01064|2.02121|2.03125|2.02027|2.0228|2.02633|2.02127|2.01312|18|19|20|17|19|14|13|14|14|15|11|13|14|13|20|23|16|12|11|11|11|9|9|12|0.03112|0.03236|0.0392|0.02214|0.03107|0.01882|0.01693|0.01434|0.01576|0.01787|0.0161|0.01873|0.01731|0.01799|0.03398|0.03488|0.02165|0.01944|0.01829|0.02179|0.01544|0.01578|0.01364|0.02242|-0.02918|-0.02863|-0.03263|-0.02055|-0.0262|-0.0145|-0.01494|-0.01661|-0.01499|-0.01676|-0.01532|-0.01799|-0.01739|-0.02115|-0.0333|-0.03364|-0.02353|-0.01976|-0.01716|-0.01875|-0.01754|-0.01635|-0.01091|-0.02205|357|359|358|347|358|356|356|354|353|356|353|354|358|358|359|360|358|350|341|353|353|340|328|354|||||||||||||||||||||||||
2022-12-21 08:52:40|CS.D.DOTUSD.CFE.IP|13524|2022-12-19 11:52:20|2022-12-19 23:59:50|443.5|10.4|2.0114|2022-12-20|1.98717|15|0.452007|2|-0.340847|2|2022-12-20|2.04658|2.03089|2.02003|2.01553|2.00918|2.00128|1.99746|1.99456|1.99615|1.99216|1.99307|1.99354|1.99154|1.99829|2.00371|1.98717|1.99844|2.00212|2.00358|1.99851|1.99858|2.00225|1.99653|1.99268|10|11|15|10|12|9|8|6|5|6|9|9|9|11|16|13|10|9|10|10|10|7|6|9|0.02812|0.03205|0.03458|0.02421|0.02854|0.0143|0.0165|0.01331|0.01318|0.01473|0.01612|0.01918|0.01548|0.01549|0.03301|0.03089|0.01991|0.01749|0.01743|0.01778|0.01354|0.01432|0.01017|0.01967|-0.02726|-0.02721|-0.0311|-0.02097|-0.02149|-0.0119|-0.01226|-0.0148|-0.01625|-0.01567|-0.01876|-0.0183|-0.01678|-0.01578|-0.02909|-0.02812|-0.02248|-0.01586|-0.0173|-0.0199|-0.0178|-0.01261|-0.00872|-0.01736|310|304|307|341|336|335|313|277|277|251|265|278|246|294|342|322|301|311|342|319|278|239|253|294|||||||||||||||||||||||||
2022-12-21 08:52:41|CS.D.DOGUSD.CFE.IP|6736|2022-12-19 11:52:20|2022-12-19 23:58:20|7.09|3.8|1.36301|2022-12-20|1.34334|23|0.681199|2|-0.277778|1|2022-12-20|1.40184|1.38426|1.36486|1.36195|1.34882|1.34804|1.34639|1.35215|1.35742|1.35651|1.35797|1.35453|1.35088|1.35659|1.36548|1.34793|1.35764|1.36299|1.36191|1.35506|1.35328|1.35377|1.35002|1.34334|4|5|5|3|3|3|3|3|2|2|3|4|3|3|4|3|4|3|3|4|4|4|3|3|0.14327|0.15127|0.15725|0.14011|0.14573|0.13483|0.13479|0.1353|0.13582|0.13578|0.13596|0.13555|0.13531|0.13583|0.13944|0.14613|0.14278|0.13627|0.13631|0.1356|0.13544|0.13553|0.135|0.1371|-0.14013|-0.14779|-0.14385|-0.13612|-0.13495|-0.13473|-0.13452|-0.13511|-0.13553|-0.13549|-0.13569|-0.13533|-0.13483|-0.13545|-0.14062|-0.13807|-0.1357|-0.13622|-0.13599|-0.13538|-0.13526|-0.13523|-0.13492|-0.1342|206|187|206|150|130|100|81|76|86|85|53|130|108|110|204|178|138|88|75|207|196|134|82|166|||||||||||||||||||||||||
2022-12-21 08:52:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:42|OP.D.SPX3.4750C.IP|13962|2022-12-19 11:52:30|2022-12-19 23:59:50|28.29|0|6.78843|2022-12-20|6.25558|15|3.445774|18|-5.144586|15|2022-12-20|7.1012|7.03757|7.06089|7.89031|8.26955|8.3463|8.19928|8.09574|6.89711|6.56224|6.54934|6.54225|6.63623|6.82794|6.83715|6.25558|6.73804|6.6623|6.3948|6.43217|6.57011|7.11534|7.25085|7.07024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08392|0.07646|0.07964|0.2002|0.13973|0.11191|0.10952|0.16344|0.20221|0.1709|0.11784|0.10258|0.11691|0.14879|0.28176|0.25386|0.24708|0.19376|0.20055|0.19021|0.20875|0.12421|0.05348|0.09882|-0.07684|-0.08621|-0.08594|-0.25986|-0.15799|-0.11712|-0.09753|-0.12456|-0.19707|-0.14406|-0.12854|-0.12143|-0.12019|-0.15168|-0.28088|-0.26629|-0.2632|-0.218|-0.18002|-0.19718|-0.18757|-0.10522|-0.06417|-0.08788|269|265|252|354|346|338|323|343|358|352|344|337|345|341|342|360|359|358|355|360|359|232|121|285|||||||||||||||||||||||||
2022-12-21 08:52:43|OP.D.SPX3.5000C.IP|13500|2022-12-19 11:52:30|2022-12-19 23:59:50|11.64|0|16.56989|2022-12-20|15.12525|15|5|18|-7.315113|15|2022-12-20|17.28129|17.09159|17.16283|19.64026|20.79283|21.03186|20.57086|20.3411|16.81741|15.95404|15.91574|15.94022|16.25149|16.84152|16.83184|15.12525|16.63198|16.46637|15.62812|15.73202|16.15526|17.56473|17.89143|17.35246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.11081|0.1229|0.24777|0.19771|0.1641|0.14861|0.24344|0.25774|0.21708|0.15093|0.13793|0.1604|0.19954|0.35468|0.31579|0.30135|0.24156|0.25211|0.2343|0.25554|0.17285|0.11203|0.14002|-0.12461|-0.11866|-0.11646|-0.33536|-0.20259|-0.17471|-0.14681|-0.15407|-0.24738|-0.18737|-0.16707|-0.15144|-0.14765|-0.19799|-0.34338|-0.32786|-0.31952|-0.27581|-0.21603|-0.23538|-0.22599|-0.13639|-0.11364|-0.12234|251|255|235|354|335|316|296|334|356|346|332|327|338|333|342|360|359|357|355|360|358|221|89|266|||||||||||||||||||||||||
2022-12-21 08:52:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:45|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:45|OP.D.SPX5.5000C.IP|4|2022-12-19 21:15:20|2022-12-19 21:15:20||0|0|2022-12-20|10000||0||0||2022-12-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:47|OP.D.SPX2.4750C.IP|13491|2022-12-19 11:52:30|2022-12-19 23:59:50|8.44|0|21.51617|2022-12-20|18.1373|15|7.859079|14|-6.967213|7|2022-12-20|23.87838|23.55293|23.6783|28.20064|30.34945|29.06596|28.6437|27.42561|21.07325|19.28481|19.23479|19.18191|19.58993|20.45197|20.88785|18.1373|20.11493|19.49728|18.71379|19.35581|20.1083|24.06026|25.37339|24.39607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16636|0.14917|0.1445|0.33138|0.25087|0.28985|0.20612|0.33166|0.31868|0.28072|0.19475|0.17935|0.20621|0.2408|0.44696|0.39527|0.38801|0.29903|0.26162|0.29634|0.31523|0.21658|0.14303|0.18272|-0.14543|-0.15143|-0.1527|-0.44034|-0.2575|-0.21952|-0.251|-0.27168|-0.32561|-0.23879|-0.20557|-0.2089|-0.18657|-0.25819|-0.44397|-0.39161|-0.40222|-0.31149|-0.27703|-0.31783|-0.28515|-0.1983|-0.14763|-0.16268|243|255|234|352|332|320|299|330|356|344|332|322|331|331|342|360|360|358|355|359|359|222|83|266|||||||||||||||||||||||||
2022-12-21 08:52:48|OP.D.SPX2.5000C.IP|9002|2022-12-19 11:52:30|2022-12-19 23:59:50|1.54|0|114.31661|2022-12-20|89.45186|15|15.909091|14|-15.12605|7|2022-12-20|131.61675|128.53897|129.75902|180.25588|209.38352|186.32333|182.43817|166.92208|111.10867|97.31611|97.01939|97.03025|101.14452|108.71629|111.87249|89.45186|106.68866|101.80818|95.14148|101.59998|108.42757|140.35596|152.13934|141.57244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66335|0.64438|0.65006|1.09054|1.1164|0.93172|0.91523|1.19852|0.8064|0.65745|0.61134|0.65429|0.65011|0.70842|1.16234|0.80257|0.78476|0.70583|0.65694|0.73487|0.7646|0.80749|0.75188|0.71393|-0.6531|-0.64039|-0.64664|-1.30038|-1.10248|-0.96581|-0.90091|-1.24786|-0.75206|-0.65722|-0.65832|-0.60931|-0.62684|-0.73109|-0.98714|-0.83706|-0.87377|-0.85852|-0.66605|-0.77705|-0.72506|-0.74808|-0.75547|-0.70481|131|122|101|264|195|168|163|177|272|252|209|187|219|221|260|337|314|295|277|295|293|115|34|149|||||||||||||||||||||||||
2022-12-21 08:52:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:49|IR.D.FBTP.FWM1.IP|6|2022-12-21 08:51:50|2022-12-21 08:52:40|11120|25.5|0.05096|2022-12-20|0.60678|8|0.117541|8|-0.081389|8|2022-12-20||||||||3.41321|0.60678|3.78395|6.47587|15.1094|17.06151|8.48526|4.95931|6.09611|14.37637|30.76081||||||||||||||18|28|23|16|15|15|14|17|19|13|4||||||||||||||0.01662|0.01957|0.01162|0.01263|0.01139|0.01122|0.01098|0.01265|0.01241|0.01095|0.0097||||||||||||||-0.01751|-0.01702|-0.01296|-0.01175|-0.01078|-0.01131|-0.01079|-0.01209|-0.01141|-0.01055|-0.00967|||||||327|358|321|311|292|282|308|346|314|286|179|||||||||||||||||||||||||
2022-12-21 08:52:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-21 08:52:51|IX.D.OMX20.IFM.IP|9931|2022-12-19 11:52:30|2022-12-19 23:59:50|1102.22|0.1|0.16327|2022-12-20|0.04524|12|0.217843|8|-0.43398|8|2022-12-20|0.22681|0.22659|0.22664|0.22781|0.22839|0.22863|0.22831|0.22729|0.0652|0.04545|0.04544|0.04537|0.04524|0.0453|0.04527|0.15907|0.22594|0.22568|0.22542|0.22539|0.22564|0.22573|0.22555|0.2253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00997|0.00858|0.01822|0.01089|0.01074|0.01146|0.01657|0.01951|0.01218|0.01025|0.00833|0.01099|0.01126|0.01247|0.01418|0.01269|0.00859|0.0098|0.01202|0.00984|0.00509|0.00372|0.00494|-0.00427|-0.00882|-0.00604|-0.01975|-0.0118|-0.0133|-0.00891|-0.01327|-0.02093|-0.01312|-0.00956|-0.00876|-0.00931|-0.01|-0.01473|-0.01183|-0.01266|-0.01039|-0.00949|-0.01078|-0.0095|-0.00492|-0.00324|-0.00326|134|108|72|261|208|194|170|238|354|331|307|297|274|238|295|320|299|259|228|231|239|242|128|294|||||||||||||||||||||||||
2022-12-21 08:52:52|IX.D.SUNNAS.IFE.IP|15771|2022-12-19 11:52:30|2022-12-19 23:59:50|11102|0|0.14435|2022-12-20|0.14397|23|0.130865|14|-0.127265|14|2022-12-20|0.14414|0.14403|0.14408|0.14537|0.14597|0.14607|0.14587|0.14557|0.14549|0.14482|0.1448|0.14465|0.14481|0.14509|0.14532|0.14421|0.14496|0.1445|0.14432|0.14439|0.14451|0.14448|0.1443|0.14397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00439|0.00443|0.01786|0.00957|0.00852|0.00731|0.00863|0.01606|0.01238|0.00939|0.00905|0.00903|0.01083|0.02284|0.02293|0.02123|0.01622|0.01427|0.01429|0.01584|0.00653|0.00423|0.00692|-0.00445|-0.00454|-0.0047|-0.01997|-0.0098|-0.00858|-0.00639|-0.00846|-0.01306|-0.01164|-0.00914|-0.00856|-0.00964|-0.01045|-0.0227|-0.02222|-0.02211|-0.01539|-0.01444|-0.01635|-0.01478|-0.00541|-0.00363|-0.00553|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|193|359|||||||||||||||||||||||||
2022-12-21 08:52:53|IX.D.SUNDOW.IFE.IP|15701|2022-12-19 11:52:30|2022-12-19 23:59:50|32795.5|0|0.06093|2022-12-20|0.06068|23|0.082546|14|-0.122098|3|2022-12-20|0.061|0.06097|0.06098|0.06135|0.0615|0.06152|0.06145|0.06134|0.06132|0.06108|0.06107|0.06102|0.06101|0.06108|0.06112|0.06085|0.061|0.06088|0.06075|0.06079|0.06087|0.06086|0.06078|0.06068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00352|0.00367|0.01217|0.00727|0.00595|0.00529|0.00676|0.01206|0.00925|0.00724|0.00641|0.00663|0.00779|0.0138|0.01369|0.01381|0.01083|0.00897|0.01066|0.01202|0.00697|0.00296|0.00529|-0.00362|-0.00355|-0.00328|-0.01428|-0.00736|-0.00601|-0.00509|-0.00582|-0.0097|-0.00879|-0.00689|-0.00604|-0.00652|-0.00762|-0.01425|-0.01302|-0.01556|-0.01038|-0.0098|-0.01147|-0.01127|-0.00626|-0.00292|-0.00463|354|354|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|193|352|||||||||||||||||||||||||
2022-12-21 08:52:54|IX.D.SUNFUN.IFE.IP|13604|2022-12-19 11:52:20|2022-12-19 23:59:50|7360.5|0|0.10868|2022-12-20|0.10834|23|0.071177|8|-0.099391|3|2022-12-20|0.1087|0.10871|0.10875|0.10937|0.10952|0.10959|0.10953|0.10926|0.10934|0.10888|0.10883|0.1088|0.10874|0.10868|0.10872|0.10843|0.10852|0.10842|0.10836|0.1084|0.10853|0.10858|0.10846|0.10834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00359|0.00512|0.00396|0.01102|0.00631|0.0064|0.00644|0.01023|0.01496|0.00911|0.00724|0.00743|0.0062|0.00661|0.00931|0.00801|0.00858|0.0062|0.00496|0.00542|0.00597|0.0043|0.00257|0.00397|-0.00331|-0.00625|-0.00446|-0.01396|-0.00715|-0.00672|-0.0053|-0.00891|-0.01381|-0.00912|-0.00676|-0.00729|-0.00706|-0.00589|-0.00884|-0.00758|-0.01099|-0.00598|-0.00543|-0.00674|-0.00629|-0.00393|-0.0022|-0.00335|281|210|231|345|311|300|267|355|360|356|350|342|341|344|351|359|357|345|324|339|345|254|144|300|||||||||||||||||||||||||
2022-12-21 08:52:55|IX.D.SUNDAX.IFMM.IP|13414|2022-12-19 11:52:30|2022-12-19 23:59:50|13914.7|0|0.08631|2022-12-20|0.08603|23|0.115958|7|-0.133045|3|2022-12-20|0.08624|0.08612|0.08616|0.08692|0.08724|0.08745|0.08732|0.08685|0.08678|0.0864|0.08636|0.08635|0.08631|0.08639|0.08658|0.08639|0.08643|0.08631|0.08618|0.08615|0.0862|0.08623|0.08614|0.08603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.0083|0.00584|0.01462|0.0083|0.00874|0.0094|0.01438|0.02006|0.01241|0.01011|0.00852|0.0088|0.00871|0.01128|0.01084|0.00991|0.00869|0.00709|0.00677|0.00773|0.00655|0.00234|0.00547|-0.00594|-0.00695|-0.00479|-0.01918|-0.00946|-0.00988|-0.00838|-0.01093|-0.01695|-0.01238|-0.0104|-0.00875|-0.00887|-0.00857|-0.01115|-0.01072|-0.01102|-0.00755|-0.0078|-0.00813|-0.00764|-0.00602|-0.00297|-0.0041|189|159|168|320|267|291|295|357|360|360|360|359|358|356|359|360|360|357|360|358|359|251|158|303|||||||||||||||||||||||||