2022-12-16 08:56:58|IX.D.SPTRD.IFE.IP|5585|2022-12-15 16:06:10|2022-12-15 23:59:50|3895.4|234.7|0.01289|2022-12-15|0.01023|15|0.102847|23|-0.089097|14|2022-12-15|0.01499|0.01499|0.01502|0.01502|0.01502|0.01501|0.01501|0.01506|0.01513|0.01518|0.01518|0.01517|0.01516|0.0152|0.0127|0.01023|0.01027|0.01027|0.0103|0.01029|0.01026|0.0155|0.03856|0.01541|26|56|36|21|15|18|17|52|113|123|81|62|71|260|841|873|714|435|473|467|1040|295|0|31|0.00574|0.00601|0.00526|0.00476|0.00476|0.00466|0.00505|0.00886|0.01264|0.00945|0.00888|0.00776|0.00766|0.01539|0.02111|0.02096|0.01814|0.01513|0.01322|0.01516|0.0169|0.00792|0.00526|0.00685|-0.00541|-0.006|-0.0054|-0.00512|-0.0049|-0.00488|-0.00493|-0.00931|-0.01152|-0.01061|-0.00988|-0.00709|-0.00813|-0.01704|-0.02269|-0.01968|-0.01652|-0.01386|-0.01391|-0.01382|-0.01727|-0.00819|-0.00505|-0.00579|276|298|292|269|236|272|278|356|359|349|354|322|343|360|360|360|360|360|359|360|360|273|151|280|||||||||||||||||||||||||
2022-12-16 08:56:59|IX.D.RUSSELL.IFM.IP|5265|2022-12-15 16:06:10|2022-12-15 23:59:50|1757.4|25|0.01721|2022-12-15|0.01658|0|0.129097|13|-0.151634|14|2022-12-15|0.01658|0.01658|0.01661|0.01662|0.01662|0.01661|0.01661|0.01667|0.01674|0.01681|0.01681|0.01678|0.01678|0.01683|0.01686|0.01694|0.01704|0.01701|0.01708|0.01708|0.01705|0.01719|0.0456|0.01708|2|2|1|1|1|1|1|5|10|12|7|6|6|30|114|98|69|53|45|40|97|43|0|5|0.00853|0.00723|0.00738|0.00688|0.00657|0.00645|0.00654|0.01024|0.01348|0.01291|0.01068|0.00978|0.00951|0.0197|0.028|0.02755|0.0243|0.01789|0.01475|0.01776|0.01881|0.01031|0.00985|0.01036|-0.0075|-0.00798|-0.0075|-0.00695|-0.0064|-0.00664|-0.00721|-0.01146|-0.0136|-0.01312|-0.01146|-0.00953|-0.01001|-0.02013|-0.02819|-0.02698|-0.02115|-0.01741|-0.01473|-0.01644|-0.01772|-0.01175|-0.00741|-0.0088|283|314|292|274|240|273|255|350|358|358|357|348|358|360|360|360|360|360|360|360|360|329|105|293|||||||||||||||||||||||||
2022-12-16 08:57:00|IX.D.DOW.IFE.IP|5735|2022-12-15 16:06:10|2022-12-15 23:59:50|33192.1|18.6|0.01224|2022-12-15|0.00721|15|0.089642|14|-0.074467|14|2022-12-15|0.0141|0.0141|0.01412|0.01412|0.01412|0.01412|0.01412|0.01061|0.01065|0.01069|0.01068|0.01067|0.01068|0.0107|0.00894|0.00721|0.00723|0.00724|0.00726|0.00725|0.00723|0.01452|0.02956|0.01446|3|4|4|3|2|2|3|8|14|15|7|7|7|30|85|63|56|38|37|39|69|13|0|3|0.00424|0.00434|0.00376|0.00322|0.00312|0.00346|0.00334|0.00646|0.00993|0.00792|0.00745|0.00568|0.00611|0.01223|0.01694|0.01675|0.01572|0.0127|0.01095|0.01272|0.01455|0.00543|0.00442|0.00456|-0.00412|-0.0042|-0.00387|-0.00335|-0.00324|-0.00349|-0.00379|-0.00758|-0.00971|-0.00923|-0.00799|-0.00576|-0.00683|-0.01348|-0.02086|-0.01723|-0.01465|-0.012|-0.01083|-0.01212|-0.01511|-0.00628|-0.00375|-0.00513|343|354|344|345|322|343|340|360|360|360|360|357|360|360|360|360|360|360|360|360|360|339|185|334|||||||||||||||||||||||||
2022-12-16 08:57:02|IX.D.FANG.IFM.IP|5598|2022-12-15 16:06:20|2022-12-15 23:59:50|4664|0|0.07766|2022-12-15|0.03813|15|0.2154|13|-0.204604|1|2022-12-15|0.06143|0.10218|0.10274|0.10271|0.10271|0.10263|0.10266|0.10321|0.10374|0.06259|0.06247|0.06237|0.06227|0.06271|0.05002|0.03813|0.03838|0.03853|0.03873|0.03863|0.03852|0.06428|0.0643|0.06431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00426|0.0054|0.00594|0.0051|0.00444|0.00474|0.00518|0.01044|0.01524|0.01104|0.00425|0.00693|0.00592|0.02078|0.03276|0.03044|0.02398|0.01717|0.01768|0.01761|0.02071|0.00678|0.0034|0.00381|-0.00396|-0.00797|-0.00562|-0.00521|-0.00455|-0.00499|-0.00657|-0.0126|-0.01394|-0.01295|-0.00557|-0.00625|-0.00776|-0.0147|-0.03436|-0.02917|-0.02238|-0.01982|-0.01929|-0.01872|-0.01963|-0.00777|-0.00385|-0.00324|235|358|358|354|342|357|351|360|360|350|337|338|349|359|360|360|360|360|360|360|360|303|245|232|||||||||||||||||||||||||
2022-12-16 08:57:04|IX.D.NASDAQ.IFM.IP|5926|2022-12-15 16:06:20|2022-12-15 23:59:50|11350.6|61.4|0.016|2022-12-15|0.00875|15|0.128886|13|-0.137294|14|2022-12-15|0.01701|0.01701|0.01705|0.01705|0.01705|0.01704|0.01705|0.01712|0.01721|0.01726|0.01726|0.01726|0.01724|0.01729|0.013|0.00875|0.00879|0.0088|0.00883|0.00882|0.0088|0.0177|0.0441|0.01762|8|12|10|7|4|6|8|23|41|35|22|23|32|105|310|311|198|130|152|122|231|56|0|9|0.00543|0.00515|0.00538|0.00461|0.00417|0.00467|0.00454|0.00992|0.01465|0.01069|0.00918|0.00819|0.00841|0.01815|0.02228|0.02391|0.0207|0.01695|0.01479|0.01657|0.01866|0.00696|0.00412|0.00623|-0.00511|-0.00576|-0.00556|-0.00473|-0.00393|-0.00468|-0.00575|-0.01274|-0.01382|-0.01214|-0.01052|-0.00812|-0.00896|-0.01883|-0.02686|-0.02563|-0.0187|-0.01718|-0.01716|-0.01598|-0.01853|-0.00693|-0.00366|-0.00589|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|225|358|||||||||||||||||||||||||
2022-12-16 08:57:05|IX.D.ASX.IFD.IP|4735|2022-12-15 16:06:10|2022-12-15 23:59:40|7149.1|10.4|0.02753|2022-12-15|0.01382|1|0.154319|22|-0.070012|23|2022-12-15|0.01385|0.01382|0.01384|0.01385|0.01385|0.04381|0.04681|0.04167|0.04174|0.04179|0.04174|0.0417|0.04169|0.04178|0.04183|0.04195|0.04202|0.04197|0.04205|0.04207|0.04203|0.05611|0.0505|0.01408|20|18|16|21|23|25|2|4|4|4|3|2|3|4|8|8|4|3|5|4|2|0|4|21|0.01043|0.00821|0.00916|0.00823|0.00845|0.00505|0.008|0.00796|0.00954|0.00902|0.00915|0.00806|0.00735|0.01281|0.01323|0.01221|0.01189|0.00946|0.00783|0.00879|0.00913|0.00445|0.01108|0.01175|-0.01087|-0.00856|-0.00769|-0.00823|-0.00723|-0.00479|-0.00609|-0.00873|-0.00943|-0.0099|-0.00886|-0.00823|-0.00792|-0.01188|-0.01335|-0.01235|-0.00987|-0.00834|-0.00898|-0.00821|-0.00923|-0.00448|-0.00664|-0.01549|207|178|125|97|122|224|122|223|324|253|261|178|219|321|346|325|323|289|187|235|321|279|145|220|||||||||||||||||||||||||
2022-12-16 08:57:06|TM.D.BOVESPA.IFM.IP|1911|2022-12-15 16:06:20|2022-12-15 21:24:50|103445|0|0.50985|2022-12-15|0.09786|12|0.288833|13|-0.178056|20|2022-12-15|||||||||||||0.09786|0.31871|0.30875|0.31036|0.31244|0.30716|0.5569|0.27955|0.83772|1.10641|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02801|0.04246|0.03365|0.03899|0.03704|0.0419|0.03732|0.03981|0.0404|0.02036|||||||||||||||-0.0328|-0.03544|-0.03504|-0.03092|-0.02405|-0.02757|-0.03074|-0.02512|-0.02812|-0.01924|||319|360|360|360|360|360|360|359|359|146|||||||||||||||||||||||||
2022-12-16 08:57:08|IX.D.CAC.IFM.IP|3730|2022-12-15 16:06:20|2022-12-15 23:59:50|6516|10.2|0.03727|2022-12-15|0.01501|11|0.210939|13|-0.180432|13|2022-12-15|0.05358|0.04469|0.04477|0.04476|0.04474|0.04475|0.04477|0.0301|0.01502|0.01504|0.01504|0.01501|0.01503|0.01511|0.01526|0.0153|0.02298|0.0306|0.03065|0.03065|0.03063|0.0614|0.06142|0.06139|0|0|0|0|0|0|0|21|31|15|11|11|5|15|40|21|40|7|5|2|2|0|0|0|0.00899|0.00493|0.01167|0.00667|0.00895|0.00701|0.00587|0.00958|0.01566|0.01112|0.00993|0.00747|0.00774|0.01717|0.02294|0.01621|0.01568|0.01011|0.00832|0.00837|0.00874|0.00643|0.00471|0.00581|-0.00542|-0.01092|-0.00975|-0.00727|-0.00149|-0.00788|-0.00517|-0.01068|-0.0164|-0.01097|-0.0106|-0.00845|-0.00968|-0.01985|-0.0259|-0.01552|-0.01625|-0.0101|-0.00841|-0.00773|-0.00892|-0.00709|-0.00455|-0.00516|137|84|71|65|66|53|79|334|360|358|360|351|356|354|360|360|360|356|341|327|330|280|129|279|||||||||||||||||||||||||
2022-12-16 08:57:10|IX.D.XINHUA.IFM.IP|5198|2022-12-15 16:06:20|2022-12-15 23:59:50|13142|42|3.61332|2022-12-15|0.07592|6|0.280792|13|-0.173782|13|2022-12-15|0.18184|0.07595|0.07616|0.07596|0.07603|0.07599|0.07592|0.07603|3.0496|31.87818|32.23256|20.59375|27.53515|7.27234|0.36853|2.35151|6.89148|14.78984|23.03017|20.93538|0.07599|0.16579|0.18276|0.18264|0|179|108|59|20|79|97|21|10|10|8|17|9|29|54|21|12|8|5|13|5|1|0|0|0.00355|0.02461|0.02067|0.01527|0.0092|0.01819|0.01412|0.01009|0.00847|0.00896|0.00779|0.01711|0.00924|0.02536|0.02307|0.01245|0.01124|0.00962|0.00853|0.00904|0.00608|0.00395|0.00213|0.00385|-0.00323|-0.02863|-0.02057|-0.01428|-0.01155|-0.01655|-0.01327|-0.00917|-0.00751|-0.009|-0.00838|-0.01201|-0.00903|-0.01636|-0.02486|-0.01227|-0.01046|-0.00979|-0.00825|-0.00726|-0.00568|-0.00373|-0.00202|-0.0033|282|351|359|299|146|359|359|263|343|242|230|229|182|292|357|353|323|299|270|230|264|220|149|279|||||||||||||||||||||||||
2022-12-16 08:57:13|IX.D.HSCHIN.IFU.IP|5310|2022-12-15 16:06:20|2022-12-15 23:59:50|6561.8|24.5|0.16144|2022-12-15|0.0894|14|0.490662|13|-0.314385|13|2022-12-15|0.26836|0.12458|0.09129|0.09088|0.27224|0.09081|0.09069|0.09106|0.1877|0.16043|0.09108|0.09079|0.09067|0.09078|0.0894|0.09056|0.09109|0.09141|0.0926|0.27387|0.27347|0.27411|0.27422|0.27421|0|83|63|38|0|32|41|43|35|9|6|8|4|25|52|22|14|10|9|0|0|0|0|0|0.00389|0.04031|0.03406|0.02907|0.00293|0.02679|0.0247|0.02092|0.01323|0.01111|0.01859|0.01836|0.01279|0.03698|0.0451|0.02417|0.01992|0.02082|0.02072|0.01116|0.01123|0.00513|0.0032|0.00429|-0.00329|-0.04419|-0.03379|-0.0248|-0.00299|-0.02585|-0.02363|-0.02167|-0.01185|-0.01619|-0.01807|-0.017|-0.01293|-0.02545|-0.04979|-0.0249|-0.01899|-0.02112|-0.02226|-0.00716|-0.01126|-0.00473|-0.00354|-0.00361|280|329|358|317|235|331|330|323|338|235|190|310|310|343|360|360|356|213|182|356|359|275|138|279|||||||||||||||||||||||||
2022-12-16 08:57:13|IX.D.DEN25.IFM.IP|126|2022-12-16 08:19:30|2022-12-16 08:56:40|1678.4|0.1|0.05935|2022-12-15|0.05812|12|3.455333|13|-3.44447|13|2022-12-15||||||||||0.05845|0.05841|0.05819|0.05812|0.05867|0.05863|0.05871||||||||||||||||||0|0|0|0|1|0|0||||||||||||||||||0.00585|0.01185|0.01416|0.01341|0.18263|0.01657|0.01579||||||||||||||||||-0.1575|-0.01208||-0.01163|-0.16649|-0.01795|-0.01473|||||||||21|131|84|71|204|214|194|||||||||||||||||||||||||
2022-12-16 08:57:14|IX.D.EMGMKT.IFE.IP|2573|2022-12-15 16:06:20|2022-12-15 23:59:40|952.3|6.8|0.0808|2022-12-15|0.05234|15|0.228239|14|-0.072426|14|2022-12-15|0.20538|0.10275|0.1038|0.1035||0.10355|0.10371|0.10409|0.10424|0.10457|0.10457|0.10425|0.10425|0.1044|0.06534|0.05234|0.05248|0.05254|0.05261|0.05248|0.05252|0.10526||0.21006|0|3|6|3||1|2|6|6|6|4|8|10|18|24|15|21|14|8|5|7|3||0|0.01072|0.03079||0.01035|||0.01382|0.02081|0.01911|0.01394|0.01255|0.04696|0.01042|0.02086|0.02464|0.01692|0.01715|0.01501|0.01403|0.01574|0.02312|0.2||0.01471|-0.01064|-0.01026||||-0.01036|-0.01037|-0.01156|-0.01611|-0.01287|-0.0115||-0.01042|-0.02532|-0.02789|-0.0166|-0.01349|-0.01752|-0.01403|-0.01398|-0.01313|||-0.01185|175|22|1|3|7|73|77|117|108|100|27|43|74|170|283|186|79|54|41|58|6|184|||||||||||||||||||||||||
2022-12-16 08:57:15|IX.D.STXE.IFM.IP|4038|2022-12-15 16:06:20|2022-12-15 23:59:50|3836.5|163.2|0.03243|2022-12-15|0.03801|7|0.166304|13|-0.103627|14|2022-12-15|0.06835|0.05043|0.05054|0.05051|0.05049|0.0505|0.05052|0.03801|0.03812|0.0382|0.03825|0.03819|0.03825|0.03847|0.03885|0.03898|0.03906|0.03902|0.03909|0.03908|0.03907|0.07825|0.07828|0.07821|11|29|21|40|23|32|32|116|380|273|311|179|197|557|698|671|1075|262|112|80|111|0|0|0|0.00885|0.01575|0.02105|0.01515|0.01262|0.01578|0.01684|0.01796|0.02456|0.02107|0.01964|0.02008|0.0221|0.02829|0.03168|0.02502|0.02585|0.01777|0.01644|0.02132|0.02076|0.00677|0.00582|0.00589|-0.00639|-0.01575|-0.01264||||-0.01895|-0.02198|-0.02348|-0.01897|-0.01927|-0.01697|-0.02219|-0.02731|-0.03299|-0.02352|-0.02364|-0.01703|-0.01898|-0.01681|-0.01887|-0.00687|-0.00464|-0.00502|115|32|40|24|20|16|26|158|262|196|193|137|134|281|334|271|251|190|161|135|170|274|124|279|||||||||||||||||||||||||
2022-12-16 08:57:16|IX.D.FTSE.CFD.IP|4935|2022-12-15 16:06:30|2022-12-15 23:59:50|7443.3|12.3|0.03451|2022-12-15|0.0134|11|0.080471|13|-0.077728|13|2022-12-15|0.05352|0.04014|0.0401|0.04008|0.04008|0.04008|0.0401|0.02679|0.01343|0.01344|0.01342|0.0134|0.01341|0.01342|0.01345|0.01345|0.02022|0.02688|0.02691|0.0269|0.02695|0.05375|0.05377|0.05375|0|2|0|1|1|0|1|3|34|21|18|20|19|21|31|34|64|11|4|5|9|0|0|0|0.00441|0.00762|0.00528|0.0066|0.00652|0.00621|0.00588|0.00771|0.01257|0.01034|0.00818|0.00616|0.00763|0.01227|0.01634|0.0127|0.01231|0.00943|0.00635|0.00678|0.00798|0.0045|0.00302|0.00406|-0.00403|-0.00739|-0.00512|-0.00575|-0.00544|-0.0054|-0.00597|-0.0081|-0.01428|-0.01022|-0.00912|-0.00798|-0.00853|-0.01298|-0.01667|-0.01243|-0.01181|-0.00891|-0.00641|-0.00668|-0.00736|-0.00451|-0.00333|-0.00344|269|213|225|193|147|202|231|345|360|359|360|348|355|355|360|360|360|357|351|350|355|279|136|282|||||||||||||||||||||||||
2022-12-16 08:57:17|KB.D.MID250.CASH.IP|395|2022-12-15 16:06:30|2022-12-15 16:29:50|18879.43|0|0|2022-12-15|0|8|0.032449|13|-0.097716|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00448|0.00184|0.00235|0.00141|0.00186|0.00293|0.0046|0.00343|0.00247||||||||||||||||-0.00456|-0.00242|-0.00212|-0.0015|-0.00171|-0.00435|-0.00477|-0.00336|-0.00404||||||||269|357|356|359|355|360|360|360|180|||||||||||||||||||||||||
2022-12-16 08:57:18|IX.D.DAX.IFMM.IP|4706|2022-12-15 16:06:30|2022-12-15 23:59:50|13982.6|7.3|0.02861|2022-12-15|0.00977|8|0.18603|13|-0.140051|13|2022-12-15|0.03967|0.03467|0.03472|0.03472|0.03471|0.03471|0.03471|0.01949|0.00977|0.00979|0.0098|0.00979|0.0098|0.00984|0.00994|0.00997|0.015|0.01998|0.02002|0.02001|0.02|0.0501|0.05013|0.05007|0|1|0|1|0|0|1|4|22|18|11|7|6|24|38|27|30|6|5|5|6|0|0|0|0.0089|0.00533|0.0048|0.00541|0.00617|0.0046|0.00562|0.00864|0.01522|0.01179|0.01046|0.00946|0.00876|0.01703|0.02445|0.01877|0.01648|0.01031|0.00941|0.00917|0.00988|0.00638|0.00389|0.00587|-0.00661|-0.00845|-0.00736|-0.00583|-0.00651|-0.00555|-0.00608|-0.00983|-0.01615|-0.01176|-0.01066|-0.00859|-0.00868|-0.02055|-0.02436|-0.01645|-0.01449|-0.01027|-0.00854|-0.00867|-0.00955|-0.00655|-0.00421|-0.00503|226|152|121|121|94|151|144|352|360|360|359|352|356|360|360|360|360|360|356|360|359|290|164|283|||||||||||||||||||||||||
2022-12-16 08:57:19|TM.D.MDAX.IFM.IP|17|2022-12-15 16:25:20|2022-12-15 19:52:40|25321|7.2|0.01537|2022-12-15|0.02335|11|0.03126|13|-0.007869|14|2022-12-15|||||||||0.0234|0.0234|0.02343|0.02335|0.02335|0.02345|0.02358|0.02361|0.02371|||0.0237|||||||||||||2|1|3|10|8|10|30|3|14|||1|||||||||||||||||0.01555|0.03126|||||||||||||||||||||||||-0.00786||||||||||6|6|9|3|3|7|14|4|5|1|||||||||||||||||||||||||
2022-12-16 08:57:19|TM.D.TECDAX.IFM.IP|415|2022-12-15 16:06:40|2022-12-15 20:59:30|2928|0.1|37.39645|2022-12-15|15.23059|7|1.191692|15|-0.525883|7|2022-12-15||||||||15.23059|46.93803|79.03986|83.61037|67.63204|64.64339|58.48712|54.93387|49.06774|59.12378|75.73321|90.31362|100||||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.39948|0.04413|0.01647|0.01741|0.01645|0.06509|0.02093|0.03699|0.06273|0.06331|||||||||||||||-0.27116|-0.02773|-0.01867|-0.0165|-0.0329|-0.03661|-0.03662|-0.03246|-0.05446|-0.04533|-0.06805|||||||15|94|100|134|37|76|149|248|180|119|20|10|5|||||||||||||||||||||||||
2022-12-16 08:57:20|TM.D.ATHENS.IFM.IP|77|2022-12-16 08:15:30|2022-12-16 08:57:00||11.3|9.14673|2022-12-15|65.21783|8|0.076439|15|-0.098293|13|2022-12-15|||||||||65.21783|94.57745|95.77158|100|100|87.16769|78.89516|86.73925|||||||||||||||||1|1|0|0|0|3|4|1|||||||||||||||||0.01834|0.02593|0.01342|||0.03152|0.01352|0.03298|||||||||||||||||-0.03633|-0.0134|-0.00895|||-0.04333|-0.00901||||||||||60|55|47|2|3|31|33|15|||||||||||||||||||||||||
2022-12-16 08:57:21|IX.D.HANGSENG.IFU.IP|5493|2022-12-15 16:06:30|2022-12-15 23:59:50|19270.8|21.8|0.08094|2022-12-15|0.02574|6|0.409254|13|-0.281609|13|2022-12-15|0.15242|0.05001|0.02589|0.02577|0.15446|0.02575|0.02574|0.02582|0.09026|0.06989|0.04135|0.04123|0.04119|0.04125|0.04077|0.04119|0.04139|0.04151|0.04192|0.15548|0.15534|0.15579|0.15587|0.15569|0|81|54|37|0|27|34|28|19|3|2|6|2|13|30|11|5|3|3|0|0|0|0|0|0.00381|0.02939|0.02732|0.02114|0.00285|0.01966|0.01743|0.01392|0.01251|0.01098|0.00921|0.01388|0.00969|0.02894|0.0371|0.01986|0.01746|0.01061|0.00981|0.00989|0.01032|0.00449|0.00209|0.00387|-0.00371|-0.03733|-0.02536|-0.01899|-0.00327|-0.01962|-0.0173|-0.01501|-0.01041|-0.01091|-0.00984|-0.01368|-0.01059|-0.02128|-0.0371|-0.02222|-0.01477|-0.01107|-0.0092|-0.00648|-0.01098|-0.00456|-0.00192|-0.00328|282|334|360|360|244|360|360|360|359|356|359|346|351|356|360|360|360|358|350|360|360|278|152|283|||||||||||||||||||||||||
2022-12-16 08:57:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:33|IX.D.MIB.IFM.IP|3487|2022-12-15 16:06:50|2022-12-15 23:59:50|23734.2|3.4|2.26636|2022-12-15|0.06146|8|0.164788|13|-0.114745|14|2022-12-15|0.16371|0.16356|0.16385|0.16377|0.1637|0.16373|0.16381|0.06487|0.06146|0.06162|0.06168|0.0616|0.06169|0.06207|0.06269|0.06283|1.14684|14.98061|21.08941|15.0239|0.06314|0.16864|0.16871|0.16855|0|0|0|0|0|0|0|1|7|5|5|2|8|6|7|6|11|4|2|3|2|0|0|0|0.00886|0.00476|0.00882|0.0046|0.00891|0.00552|0.0022|0.01318|0.01767|0.01447|0.01393|0.01162|0.0123|0.01821|0.02447|0.01912|0.02106|0.01536|0.0181|0.02074|0.01403|0.00661|0.00472|0.00578|-0.0059|-0.00604|-0.00524|-0.00645|-0.00476|-0.00372|-0.00526|-0.01472|-0.01757|-0.01562|-0.01303|-0.01098|-0.01322|-0.02326|-0.02855|-0.01707|-0.01937|-0.01357|-0.01282|-0.02229|-0.01795|-0.00717|-0.00562|-0.00505|195|173|154|125|116|137|155|181|328|262|256|202|226|296|338|309|278|188|119|127|120|275|132|279|||||||||||||||||||||||||
2022-12-16 08:57:34|IX.D.NIKKEI.IFD.IP|3726|2022-12-15 16:06:40|2022-12-15 23:59:50|27638.7|17.8|0.02359|2022-12-15|0.0249|1|0.071287|23|-0.05427|23|2022-12-15|0.02493|0.0249|0.02493|0.02494|0.02496|0.02497|0.02498|0.02502|0.02505|0.02508|0.02506|0.02506|0.02507|0.02511|0.02518|0.02525|0.02529|0.02527|0.02532|0.02531|0.02528|0.0272|0.10851|0.03205|23|19|13|18|20|27|25|5|8|5|4|4|3|9|12|13|10|5|5|8|9|5|0|137|0.01655|0.01169|0.01012|0.01018|0.01114|0.0107|0.00997|0.00986|0.01116|0.01062|0.01141|0.01068|0.01128|0.0126|0.01361|0.01256|0.01244|0.01226|0.01158|0.01144|0.01086|0.00903|0.00302|0.01551|-0.01212|-0.01149|-0.01006|-0.01018|-0.01307|-0.01263|-0.01267|-0.01015|-0.0116|-0.01101|-0.01039|-0.01112|-0.00977|-0.0126|-0.01447|-0.01208|-0.01251|-0.01073|-0.01063|-0.01134|-0.01104|-0.01259|-0.00379|-0.01419|200|141|126|58|57|68|84|146|270|194|185|114|120|270|310|305|275|215|195|164|229|59|163|158|||||||||||||||||||||||||
2022-12-16 08:57:34|TM.D.KLCI.IFM.IP|818|2022-12-16 00:45:00|2022-12-16 08:57:20|1470.2|8.4|0.14636|2022-12-15|0.20316|0|0.067912|1|-0.067889|7|2022-12-15|0.20316|0.20338|0.20327|0.20337|0.20341||0.20355|0.204|0.2046|0.20496|||||||||||||||8|8|6|6|7||15|12|11|11|||||||||||||||0.05072|0.03875||0.0339|0.03391||0.03394|0.03402|0.0341||||||||||||||||-0.03388|-0.03813||-0.03389|||-0.03391|-0.03708|-0.0341||||||||||||||||26|88|42|44|21|42|95|64|9|||||||||||||||||||||||||
2022-12-16 08:57:35|IX.D.AEX.IFM.IP|2366|2022-12-15 16:06:40|2022-12-15 23:59:40|707.21|3.5|0.04442|2022-12-15|0.01383|8|0.125087|13|-0.098204|14|2022-12-15|0.06875|0.06863|0.06878|0.06875|0.06872|0.06873|0.06875|0.04144|0.01383|0.01384|0.01385|0.01383|0.01384|0.01393|0.01403|0.01409|0.02758|0.0423|0.04238|0.04238|0.04254|0.07075|0.07077|0.07071|0|0|0|0|0|0|0|1|7|4|3|2|1|4|4|6|8|2|1|1|1|0|0|0|0.02201|0.01646|0.02292|0.01719|0.01374|0.01375|0.01375|0.01816|0.02215|0.01726|0.01535|0.01546|0.01452|0.02175|0.02571|0.01986|0.02294|0.01743|0.0163|0.01615|0.01563|0.01524|0.0177|0.01981|-0.01481|-0.01646|-0.01376|||-0.01374|-0.01833|-0.01943|-0.01927|-0.01684|-0.01629|-0.01508|-0.01747|-0.02284|-0.0287|-0.02042|-0.01762|-0.01536|-0.01474|-0.01446|-0.01676|-0.01451|-0.01415|-0.01476|75|37|41|24|20|41|37|201|336|263|262|223|208|298|340|336|315|217|110|140|143|160|43|139|||||||||||||||||||||||||
2022-12-16 08:57:36|IX.D.OBX.IFM.IP|3180|2022-12-15 16:06:40|2022-12-15 23:59:50|1088.78|0.1|0.8294|2022-12-15|0.13589|1|0.091507|13|-0.596161|14|2022-12-15|0.13602|0.13589|0.13613|0.13607|0.13605|0.13616|0.13623|0.1366|16.42058|35.68316|45.96207|48.35209|40.96957|26.5109|18.10885|5.14392|0.13762|0.13751|0.13772|0.13768|0.13764|0.13778|0.13786|0.13778|0|0|0|0|0|0|0|0|1|4|0|0|0|5|2|1|0|0|0|0|0|0|0|0|0.00598|0.00585|0.01084|0.00594|0.00596|0.00669|0.00261|0.01043|0.02716|0.02464|0.02463|0.02274|0.02422|0.02636|0.02921|0.01791|0.01503|0.01147|0.01094|0.00994|0.01038|0.00538|0.00378|0.00472|-0.00474|-0.00403|-0.00291|-0.0023|-0.00609|-0.00885|-0.00614|-0.01194|-0.03741|-0.02458|-0.02437|-0.02274|-0.02329|-0.03782|-0.05791|-0.01593|-0.0143|-0.01084|-0.01055|-0.00973|-0.00983|-0.00526|-0.00519|-0.00397|148|95|100|69|43|57|93|236|234|180|181|143|169|217|274|300|310|259|234|245|263|274|127|279|||||||||||||||||||||||||
2022-12-16 08:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:37|IX.D.SINGAPORE.IFM.IP|3269|2022-12-15 16:06:40|2022-12-15 23:59:30|294.15|6.6|13.52544|2022-12-15|0.20403|23|0.167493|1|-0.134499|5|2022-12-15|12.18618|10.93707|20.36406|21.78344|23.84956|17.58796|20.73135|17.47391|22.74312|9.01254|41.9126|72.66626|67.15288|37.59544|8.80907|11.24763|24.01229|40.92071|37.36935|45.81751|48.07568|23.22226|0.20422|0.20403|8|14|5|9|6|12|7|10|11|10|3|0|0|2|3|2|2|1|1|0|0|0|0|0|0.02936|0.02447|0.01976|0.0186|0.01682|0.02055|0.0168|0.01681|0.01745|0.02639|0.01685|0.01684|0.01732|0.02157|0.02423|0.02062|0.01897|0.01753|0.01699|0.01824|0.01779|0.03405|0.03404|0.03827|-0.02538|-0.02283|-0.01765|-0.02005|-0.02055|-0.02009|-0.01679|-0.01681|-0.01754|-0.02044|-0.01865|-0.01727|-0.01683|-0.02139|-0.02241|-0.01967|-0.01755|-0.01696|-0.01749|-0.01742|-0.01745|-0.02747||-0.034|157|248|187|161|63|114|116|109|185|157|117|117|143|221|320|268|242|181|150|166|204|39|29|58|||||||||||||||||||||||||
2022-12-16 08:57:38|IX.D.SAF.IFMMX.IP|5224|2022-12-15 16:06:50|2022-12-15 23:59:50|66643|0|0.14998|2022-12-15|0.14715|0|0.29206|6|-0.247908|6|2022-12-15|0.14715|0.1472|0.14751|0.14742|0.14741|0.14744|2.70419|3.75652|1.75116|9.60361|8.6946|8.83263|8.70557|4.887|4.96191|3.54044|0.15012|0.15009|0.15036|0.15016|0.14995|0.15012|0.15017|0.15007|0|0|0|0|0|0|2|6|7|7|7|6|4|7|10|8|0|0|0|0|0|0|0|0|0.00367|0.00701|0.00945|0.00822|0.00317|0.00735|0.01144|0.01212|0.01791|0.01079|0.00953|0.009|0.00776|0.01365|0.01609|0.01309|0.01261|0.00986|0.00911|0.00944|0.01111|0.00493|0.00306|0.00447|-0.00356|-0.00686|-0.01076|-0.00686|-0.00385|-0.00703|-0.01354|-0.01731|-0.02514|-0.01912|-0.01634|-0.01276|-0.01583|-0.01981|-0.02137|-0.01423|-0.01105|-0.009|-0.00869|-0.00882|-0.01108|-0.005|-0.00272|-0.00345|280|314|329|289|240|305|270|297|354|293|289|307|277|310|306|320|360|360|359|360|360|273|141|280|||||||||||||||||||||||||
2022-12-16 08:57:39|IX.D.IBEX.IFM.IP|3101|2022-12-15 16:06:50|2022-12-15 23:59:50|8215|3.7|6.55497|2022-12-15|0.06011|11|0.173241|7|-0.072929|14|2022-12-15|0.14424|0.14405|0.14427|0.14419|0.14415|0.14418|0.14423|0.06054|0.06032|0.06041|0.06026|0.06011|0.06016|0.06043|0.0608|0.06081|15.59958|72.81032|40.6975|0.14603|0.14599|0.14615|0.14619|0.14609|0|0|0|0|0|0|0|4|5|3|5|3|2|3|4|3|7|2|1|0|0|0|0|0|0.00737|0.00812|0.00488|0.00369|0.00378|0.00901|0.00565|0.01454|0.01579|0.01128|0.00934|0.00956|0.00798|0.01394|0.02051|0.01407|0.01517|0.01821|0.01718|0.01112|0.01066|0.00525|0.0042|0.0047|-0.00557|-0.0148|-0.0016|-0.00521|-0.00721|-0.0042|-0.00414|-0.01148|-0.01567|-0.01095|-0.01008|-0.00848|-0.01053|-0.01558|-0.01798|-0.01288|-0.01596|-0.01716|-0.01934|-0.01003|-0.01079|-0.0054|-0.00441|-0.0041|130|54|97|64|49|54|50|208|345|313|296|267|270|317|358|343|296|158|96|216|251|274|126|279|||||||||||||||||||||||||
2022-12-16 08:57:40|IX.D.OMX.IFM.IP|3720|2022-12-15 16:06:50|2022-12-15 23:59:50|2080.63|9.5|0.06575|2022-12-15|0.02364|11|0.118649|13|-0.116031|7|2022-12-15|0.07031|0.07026|0.07036|0.07033|0.0703|0.07032|0.07034|0.06909|0.02368|0.02369|0.02367|0.02364|0.02366|0.02375|0.02392|0.02397|0.04695|0.072|0.07211|0.07209|0.07207|0.07214|0.07215|0.0721|0|0|0|0|0|0|0|0|67|49|24|19|24|52|63|43|44|0|0|0|0|0|0|0|0.00629|0.00433|0.00775|0.0061|0.00487|0.00305|0.00639|0.01333|0.01926|0.0141|0.01156|0.01013|0.01074|0.01777|0.01917|0.01606|0.01367|0.00976|0.00958|0.00874|0.00817|0.00535|0.00322|0.00475|-0.00523|-0.0068|-0.00482|-0.00494|-0.00604|-0.00379|-0.00406|-0.01246|-0.02087|-0.01335|-0.0125|-0.01119|-0.01155|-0.01775|-0.02114|-0.01577|-0.0138|-0.00869|-0.00857|-0.00846|-0.00933|-0.0051|-0.00415|-0.00397|173|119|125|89|97|124|105|225|354|332|326|280|296|346|357|351|301|325|291|311|332|274|128|279|||||||||||||||||||||||||
2022-12-16 08:57:41|IX.D.SMI.IFM.IP|3328|2022-12-15 16:06:50|2022-12-15 23:59:50|10846.8|5.8|0.0331|2022-12-15|0.01804|7|0.094792|8|-0.087238|16|2022-12-15|0.054|0.05395|0.05402|0.054|0.05398|0.05399|0.05401|0.01804|0.01809|0.01813|0.01811|0.01809|0.0181|0.01817|0.01829|0.01834|0.01838|0.0184|0.01842|0.01842|0.01859|0.05534|0.05536|0.05532|0|0|0|0|0|0|0|4|13|10|8|4|10|9|13|11|14|2|1|2|2|0|0|0|0.00692|0.00454|0.00281|0.0036|0.00711|0.00276|0.00773|0.00794|0.01623|0.01057|0.00906|0.00659|0.00739|0.01383|0.01726|0.01318|0.0143|0.01011|0.0086|0.00733|0.01134|0.00516|0.00447|0.0048|-0.00455|-0.00539|-0.00454|-0.00229|-0.0009|-0.00753|-0.006|-0.0114|-0.0154|-0.01046|-0.00909|-0.00728|-0.00842|-0.01515|-0.01886|-0.01291|-0.0129|-0.00872|-0.00838|-0.00721|-0.00915|-0.00541|-0.00489|-0.00371|144|96|116|96|53|58|49|299|358|351|357|331|323|340|360|357|349|324|197|178|227|274|126|278|||||||||||||||||||||||||
2022-12-16 08:57:42|IX.D.TAIEX.IFU.IP|5521|2022-12-15 16:06:50|2022-12-15 23:59:50|14426.8|23.9|0.04923|2022-12-15|0.02718|3|0.092547|13|-0.208217|0|2022-12-15|0.07564|0.02728|0.02728|0.02718|0.0272|0.03993|0.09529|0.04088|0.04096|0.04107|0.04106|0.04103|0.04104|0.04112|0.04119|0.04134|0.04139|0.04141|0.04156|0.04159|0.04153|0.0971|0.09715|0.09706|20|86|44|41|33|31|0|16|17|15|6|5|4|19|27|27|16|10|17|10|7|0|0|0|0.00741|0.01478|0.01091|0.00956|0.01037|0.0078|0.00261|0.00789|0.00685|0.00669|0.00607|0.00535|0.00563|0.00955|0.01124|0.01057|0.01074|0.00769|0.00681|0.00844|0.00846|0.00463|0.00196|0.00397|-0.00894|-0.01554|-0.01011|-0.00742|-0.00999|-0.00802|-0.00319|-0.00725|-0.00694|-0.00763|-0.00599|-0.00474|-0.00494|-0.01056|-0.01312|-0.01027|-0.00926|-0.00693|-0.00697|-0.00807|-0.00841|-0.00432|-0.00221|-0.00335|306|360|355|343|345|310|263|318|337|314|290|268|290|344|352|359|355|340|349|354|352|274|151|281|||||||||||||||||||||||||
2022-12-16 08:57:43|KB.D.TK.CASH.IP|65|2022-12-15 16:07:00|2022-12-15 16:29:00|6272.05|0|0|2022-12-15|0|8|0||0||2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|56|60|60|60|30|||||||||||||||||||||||||
2022-12-16 08:57:43|CC.D.VSTOXX.UNC.IP|1061|2022-12-15 16:07:00|2022-12-15 20:59:50|22.31|9.2|0.34354|2022-12-15|0.35614|19|0.60947|13|-0.553506|13|2022-12-15|1.40385|1.41243|1.40631|1.41158|1.41066|1.13293|1.15377|0.37123|0.36952|0.37044|0.37154|0.37234|0.37282|0.40836|0.36325|0.36047|0.36008|0.36038|0.35649|0.35614|0.36976||||0|0|0|0|0|0|0|2|11|58|72|159|33|30|31|53|22|4|7|6|1||||0.42194|||||0.42353||0.10834|0.11284|0.12031|0.10856|0.12411|0.10491|0.10538|0.11053|0.12733|0.11902|0.0989|0.12816|0.11561|0.10205||||-0.51258||||||-0.31068|-0.14578|-0.10916|-0.11566|-0.13332|-0.09295|-0.13316|-0.12608|-0.11134|-0.09628|-0.09209|-0.11053|-0.09252|-0.09132|-0.10353||||20|12|4|7|3|12|15|45|109|58|40|21|32|103|205|152|166|140|101|86|152|||||||||||||||||||||||||
2022-12-16 08:57:44|CC.D.VIX.UME.IP|2279|2022-12-15 16:06:50|2022-12-15 23:59:40||15.3|0.26742|2022-12-15|0.65143|18|0.478469|13|-0.561555|13|2022-12-15|0.70703|0.70598|0.70416|0.70457|0.70345|0.70423|0.70435|0.70032|0.69557|0.69267|0.69208|0.69401|0.69675|0.69228|0.68611|0.67511|0.66771|0.66187|0.65143|0.65271|0.6591|0.6572||0.65658|18|5|4|1|7|4|3|4|8|12|11|15|13|14|23|35|30|25|19|29|32|49||4||0.17668|0.08803|0.04407||0.22026||0.11505|0.14522|0.11906|0.12997||0.13078|0.11492|0.1193|0.11593|0.11569|0.12911|0.07664|0.11751|0.11341|0.10255||0.08215|-0.0883||-0.1759|||-0.13198|-0.04403|-0.11539|-0.10875|-0.14413|-0.06487|-0.08673|-0.14791|-0.1829|-0.10673|-0.10344|-0.1177|-0.10275|-0.0926|-0.11826|-0.11836|-0.0615||-0.08193|2|14|10|8|2|8|13|44|39|35|23|11|21|70|143|131|151|131|114|111|166|19|8|||||||||||||||||||||||||
2022-12-16 08:57:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:47|IR.D.JGB.FWM2.IP|872|2022-12-15 16:07:30|2022-12-15 23:58:10|14789|0.4|43.36122|2022-12-15|18.40473|3|0.013524|15|-0.033791|3|2022-12-15|75.37378|57.91324||18.40473|54.78186|50.02176|47.64255|36.39329|54.92291|70.01454|25.97074|72.16884|68.07471|21.47458|29.91019|37.53451|54.92913|64.46652||||||31.60813|0|3||1|1|1|0|0|0|0|0|0|0|0|0|1|0|0||||||3|0.00676|0.00676||0.00676|0.00676|0.00676|0.00676|0.00676||0.00676|0.00676|0.00676|0.00676|0.00717|0.00709|0.00732|0.00676|0.00676||||||0.00676|-0.00676|-0.00676||-0.01062|-0.00811|-0.00676|-0.00676|-0.00676|-0.00676|-0.00869|-0.00676|-0.00676|-0.00676|-0.00721|-0.00709|-0.00676|-0.00676|-0.00676||||||-0.01352|69|38|49|42|32|21|44|51|20|27|79|72|140|154|96|102|45|19|||||||||||||||||||||||||
2022-12-16 08:57:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:57:50|CC.D.DX.UME.IP|4519|2022-12-15 16:07:00|2022-12-15 21:59:50|10418|2.6|0.04776|2022-12-15|0.04791|18|0.06262|12|-0.081853|13|2022-12-15||0.04837|0.04832|0.04832|0.0483|0.0483|0.04833|0.0483|0.04821|0.04811|0.04814|0.04814|0.04814|0.04829|0.04837|0.04814|0.04806|0.04793|0.04791|0.04799|0.048|0.04843||||1|1|1|2|2|1|2|3|2|3|2|3|5|8|4|3|4|4|18|3|1||||0.0044|0.00415|0.00333|0.00323|0.00359|0.00341|0.00501|0.00632|0.00606|0.00485|0.00447|0.00661|0.00987|0.01238|0.01141|0.00816|0.00694|0.00457|0.00501|0.00394|0.00406||||-0.00406|-0.00339|-0.00324|-0.00277|-0.00325|-0.00357|-0.00482|-0.00555|-0.00582|-0.00476|-0.00468|-0.00616|-0.01136|-0.01312|-0.01039|-0.00766|-0.00705|-0.00485|-0.00538|-0.00456|-0.00386|||325|289|281|260|298|317|347|357|352|347|346|357|359|360|360|359|356|341|337|339|213|||||||||||||||||||||||||
2022-12-16 08:57:51|CS.D.BITCOIN.CFE.IP|6053|2022-12-15 16:07:00|2022-12-15 23:59:50|17314.4|15.7|0.51835|2022-12-15|0.50627|0|0.136607|13|-0.224015|18|2022-12-15|0.50627|0.50808|0.51075|0.50889|0.50956|0.50931|0.50886|0.509|0.51057|0.51072|0.51039|0.51002|0.50979|0.51385|0.51534|0.51725|0.51818|0.5182|0.51885|0.5178|0.51737|0.51841|0.5201|0.52022|16|21|21|14|14|13|13|14|19|16|14|14|15|29|24|25|24|17|20|18|17|16|16|17|0.00799|0.01091|0.01037|0.00499|0.00393|0.00443|0.00485|0.00501|0.00786|0.00655|0.00455|0.0062|0.00558|0.01965|0.00956|0.01023|0.00832|0.00583|0.01037|0.00777|0.00477|0.00636|0.011|0.00889|-0.00842|-0.01629|-0.01026|-0.00511|-0.00433|-0.00489|-0.00521|-0.0056|-0.00906|-0.00575|-0.00487|-0.00496|-0.0064|-0.02245|-0.0123|-0.01137|-0.00936|-0.00552|-0.00981|-0.00658|-0.00571|-0.00709|-0.01281|-0.00828|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|||||||||||||||||||||||||
2022-12-16 08:57:52|CS.D.ETHUSD.CFE.IP|6047|2022-12-15 16:07:10|2022-12-15 23:59:50|1263.8|17.9|0.42598|2022-12-15|0.41365|0|0.213581|13|-0.635614|1|2022-12-15|0.41365|0.41585|0.42007|0.41876|0.41935|0.41902|0.41914|0.41953|0.42039|0.42075|0.42044|0.42|0.41997|0.4235|0.42446|0.42575|0.42615|0.42557|0.42629|0.42503|0.42474|0.42655|0.4285|0.42819|20|24|24|18|17|17|18|19|23|22|19|22|20|32|27|28|24|19|21|20|20|21|15|20|0.01268|0.01902|0.01552|0.00643|0.00573|0.0073|0.00762|0.00723|0.01034|0.0089|0.00536|0.00862|0.0063|0.02488|0.01393|0.01376|0.01118|0.00723|0.01364|0.01008|0.00616|0.01311|0.00959|0.01042|-0.01092|-0.02783|-0.01438|-0.00583|-0.00564|-0.00676|-0.00729|-0.00743|-0.01092|-0.00841|-0.0063|-0.00814|-0.00717|-0.02993|-0.01649|-0.01476|-0.01189|-0.00864|-0.01272|-0.00935|-0.00738|-0.01407|-0.01116|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|||||||||||||||||||||||||
2022-12-16 08:57:54|CS.D.CRYPTOB10.CFD.IP|6031|2022-12-15 16:07:10|2022-12-15 23:59:50|5800.11|8.4|2.06009|2022-12-15|2.01107|0|0.188714|17|-0.289733|13|2022-12-15|2.01107|2.02203|2.03573|2.02555|2.029|2.02873|2.02734|2.02981|2.03413|2.03296|2.03285|2.0319|2.03163|2.04414|2.04683|2.05133|2.05447|2.05546|2.06306|2.05856|2.05617|2.06417|2.07513|2.07414|9|9|9|9|8|8|8|8|9|9|8|8|9|9|9|9|9|9|9|9|9|9|9|9|0.00628|0.01102|0.00778|0.0044|0.00392|0.00367|0.00441|0.00408|0.00503|0.00564|0.00391|0.00487|0.00372|0.01138|0.0068|0.00675|0.00611|0.00728|0.00701|0.00679|0.00384|0.00684|0.00733|0.00725|-0.00566|-0.01564|-0.00731|-0.00355|-0.00398|-0.00441|-0.00434|-0.00426|-0.00629|-0.00499|-0.00384|-0.00447|-0.00477|-0.01392|-0.0085|-0.00694|-0.00595|-0.0089|-0.00801|-0.00618|-0.00444|-0.00748|-0.00839|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2022-12-16 08:57:55|CS.D.USDBRL.MINI.IP|1037|2022-12-15 16:07:10|2022-12-15 18:59:50|53102.5|25.1|0.10008|2022-12-15|0.09953|18|0.120772|13|-0.166364|17|2022-12-15|||||||||||||0.10086|0.10487|0.10476|0.10256|0.10082|0.10023|0.09953||||||||||||||||||25|29|29|27|25|27|23||||||||||||||||||0.02379|0.02671|0.02552|0.02034|0.01695|0.02221|0.01802||||||||||||||||||-0.02246|-0.02543|-0.02509|-0.01893|-0.0159|-0.02285|-0.01654||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-16 08:57:56|CS.D.USDINR.MINI.IP|2538|2022-12-15 16:07:20|2022-12-15 20:58:50|8289.7|4.5|0.24681|2022-12-15|0.19874|5|0.08203|19|-0.082039|13|2022-12-15|0.3332|0.30276|0.31448|0.27641|0.20615|0.19874|0.20098|0.24847|0.26938|0.29572|0.28726|0.29233|0.30178|0.64449|0.30173|0.3013|0.30115|0.30134|0.29724|0.29901|0.30156||||1|2|4|5|3|4|3|3|4|5|3|3|3|5|7|8|6|8|4|6|4|||||0.0088|0.00568|0.00478|0.00396|0.00482|0.00387|0.00395|0.00536|0.00634|0.00718|0.00548|0.00315|0.00258|0.00439|0.00415|0.00346|0.00294|0.00429|0.00432|0.0029|||||-0.00279|-0.00289|-0.00559|-0.00525|-0.00547|-0.00358|-0.00455|-0.0068|-0.00605|-0.00741|-0.00773|-0.00274|-0.00378|-0.00391|-0.0049|-0.00429|-0.00324|-0.00204|-0.00279|-0.00279||||1|55|65|209|264|299|258|261|311|306|247|227|222|291|339|331|286|274|143|196|138|||||||||||||||||||||||||
2022-12-16 08:57:56|CS.D.USDTWD.MINI.IP|1642|2022-12-15 16:07:10|2022-12-15 20:58:50|30621.6|2.5|0.71893|2022-12-15|0.09949|4|0.607189|8|-0.097397|19|2022-12-15|0.13877|0.11608|0.11092|0.10598|0.09949|0.11209|0.11507|0.11061|0.12696|0.81087|0.12487|3.92807|0.11459|0.11817|0.12034|1.86908|1.9811|1.09535|2.07882|1.88067|0.11482||||2|2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|3|4|3|2|2||||0.00198|0.0082|0.00712|0.00609|0.00709|0.005|0.00478|0.00911|0.02221|0.00615|0.00642|0.00401|0.00892|0.01107|0.00982|0.00759|0.0053|0.00995|0.00405|0.00776|0.00823||||-0.0261|-0.00707|-0.00498|-0.0057|-0.00329|-0.0108|-0.00575|-0.00757|-0.00811|-0.00677|-0.00448|-0.00597|-0.00446|-0.00955|-0.00652|-0.00776|-0.00648|-0.00686|-0.00656|-0.01394|-0.01018||||8|149|137|144|63|100|139|145|193|144|88|105|43|105|156|171|161|102|102|57|76|||||||||||||||||||||||||
2022-12-16 08:57:57|CS.D.EURGBP.MINI.IP|5973|2022-12-15 16:07:10|2022-12-15 23:59:50|8726.1|14.2|0.17494|2022-12-15|0.01547|19|0.116145|12|-0.061454|12|2022-12-15|0.02176|0.01959|0.01926|0.01744|0.01742|0.01744|0.01743|0.01735|0.01632|0.01561|0.01668|0.01773|0.01825|0.01912|0.01659|0.01692|0.0157|0.01597|0.01679|0.01547|0.01674|0.02534|1.009|1.80803|19|20|14|9|6|8|10|15|23|21|18|17|22|30|33|32|24|23|14|13|12|10|21|13|0.00565|0.00389|0.0035|0.00234|0.00187|0.00229|0.00258|0.00364|0.00675|0.00641|0.00528|0.00532|0.00933|0.00934|0.01109|0.00966|0.00678|0.00665|0.00449|0.00424|0.00361|0.00389|0.00549|0.00637|-0.00505|-0.00383|-0.00326|-0.00195|-0.00213|-0.00215|-0.00272|-0.00355|-0.00563|-0.0063|-0.00571|-0.00482|-0.00882|-0.00861|-0.01032|-0.00879|-0.00741|-0.00711|-0.00441|-0.0038|-0.00331|-0.00476|-0.00621|-0.00693|357|360|354|352|343|351|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|347|337|339|||||||||||||||||||||||||
2022-12-16 08:57:59|CS.D.EURUSD.MINI.IP|5930|2022-12-15 16:07:20|2022-12-15 23:59:50|10638.1|16.2|0.3979|2022-12-15|0.00666|19|0.120476|13|-0.064864|13|2022-12-15|0.29595|0.00858|0.00824|0.00805|0.00755|0.00796|0.00823|0.00784|0.00711|0.00678|0.00691|0.00701|0.00674|0.00917|0.00806|0.00804|0.00715|0.00731|0.00742|0.00666|0.00757|0.62444|1.59878|4.81692|12|16|12|10|9|11|13|18|26|23|18|18|21|39|47|44|31|29|20|17|15|8|16|9|0.00321|0.00382|0.0029|0.00266|0.00234|0.00323|0.00362|0.00435|0.00592|0.00564|0.00512|0.00453|0.00547|0.01198|0.01616|0.01208|0.00848|0.00719|0.00505|0.00487|0.004|0.00272|0.00332|0.00249|-0.00351|-0.00421|-0.00315|-0.00272|-0.00285|-0.00282|-0.00337|-0.00443|-0.00689|-0.00618|-0.00459|-0.00461|-0.00579|-0.01133|-0.01495|-0.013|-0.00902|-0.00835|-0.00482|-0.00454|-0.004|-0.00273|-0.00306|-0.00268|348|360|357|348|347|354|357|360|360|360|360|360|359|360|360|360|360|360|359|356|358|325|322|333|||||||||||||||||||||||||
2022-12-16 08:58:00|CS.D.GBPUSD.MINI.IP|5976|2022-12-15 16:07:20|2022-12-15 23:59:50|12190|20.9|0.25162|2022-12-15|0.01096|19|0.119537|13|-0.180114|12|2022-12-15|0.01239|0.01235|0.01236|0.01212|0.01215|0.01209|0.01202|0.01199|0.01191|0.01196|0.01198|0.01274|0.01428|0.01408|0.01223|0.01214|0.01153|0.01188|0.01135|0.01096|0.0121|0.60909|0.0887|3.50886|17|22|18|18|13|17|16|26|32|29|27|24|32|43|49|45|36|34|21|20|19|10|25|15|0.00361|0.00368|0.00306|0.00274|0.00262|0.00357|0.00414|0.00506|0.00679|0.00786|0.00687|0.00647|0.01102|0.01267|0.01327|0.01139|0.00864|0.00802|0.00523|0.00611|0.00437|0.00259|0.00372|0.00391|-0.00316|-0.00473|-0.00339|-0.0028|-0.0028|-0.00287|-0.00358|-0.0055|-0.00856|-0.00757|-0.00648|-0.00655|-0.01233|-0.01164|-0.01369|-0.01256|-0.00892|-0.00861|-0.00519|-0.0054|-0.00472|-0.00282|-0.00383|-0.00426|355|359|356|358|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|337|313|345|||||||||||||||||||||||||
2022-12-16 08:58:03|CS.D.NZDUSD.MINI.IP|5905|2022-12-15 16:07:20|2022-12-15 23:59:40|6341.7|10.4|0.06942|2022-12-15|0.02846|7|0.156331|22|-0.242783|22|2022-12-15|0.04041|0.03842|0.03135|0.02881|0.02869|0.02859|0.02924|0.02846|0.02934|0.02855|0.02868|0.03003|0.02998|0.03728|0.02981|0.02851|0.02846|0.02864|0.02923|0.02854|0.02926|0.04092|0.74615|0.04241|11|12|10|9|8|8|8|12|15|14|11|12|14|20|22|20|16|14|10|10|10|6|3|7|0.00694|0.0074|0.00656|0.00493|0.00401|0.0052|0.00597|0.00689|0.00791|0.00824|0.00679|0.00732|0.0105|0.01222|0.01224|0.01233|0.00938|0.00832|0.0067|0.00639|0.00575|0.00392|0.00864|0.00397|-0.00647|-0.00792|-0.00578|-0.00484|-0.00472|-0.00478|-0.00526|-0.00839|-0.00868|-0.00885|-0.00708|-0.00711|-0.0082|-0.01191|-0.01214|-0.01215|-0.00951|-0.00983|-0.0059|-0.00618|-0.00568|-0.00421|-0.01401|-0.00428|360|359|355|356|350|355|352|360|360|360|360|360|360|359|360|360|360|360|356|358|359|326|292|330|||||||||||||||||||||||||
2022-12-16 08:58:05|CS.D.USDCAD.MINI.IP|5862|2022-12-15 16:07:20|2022-12-15 23:59:50|13656|14.7|0.13562|2022-12-15|0.01167|19|0.056392|22|-0.095907|22|2022-12-15|0.01543|0.01496|0.01438|0.01361|0.01436|0.01381|0.01428|0.01407|0.01461|0.0139|0.01506|0.01513|0.0124|0.01512|0.01372|0.01419|0.01289|0.01302|0.01223|0.01167|0.01346|0.01643|0.81089|1.56201|10|13|12|10|10|11|13|16|23|19|14|13|18|31|37|33|28|24|19|18|19|9|4|8|0.0027|0.00358|0.00307|0.00258|0.00258|0.00293|0.00306|0.0039|0.00463|0.00544|0.00367|0.00337|0.00469|0.00816|0.00845|0.00939|0.00667|0.00642|0.0046|0.00446|0.0045|0.00265|0.00483|0.00264|-0.00297|-0.00338|-0.00315|-0.00284|-0.00279|-0.00327|-0.00312|-0.00381|-0.00549|-0.00545|-0.00392|-0.0034|-0.00442|-0.00778|-0.00961|-0.0088|-0.00745|-0.00576|-0.00493|-0.00491|-0.00455|-0.0037|-0.00368|-0.00312|351|358|355|349|347|358|357|359|360|360|360|358|360|359|360|360|360|360|360|359|360|327|263|325|||||||||||||||||||||||||
2022-12-16 08:58:06|CS.D.USDCHF.MINI.IP|5796|2022-12-15 16:07:20|2022-12-15 23:59:50|9275.9|11.7|0.232|2022-12-15|0.01722|18|0.142389|8|-0.080844|13|2022-12-15|0.02597|0.02596|0.02591|0.0259|0.02589|0.02592|0.02591|0.02307|0.02369|0.02517|0.02321|0.02423|0.02204|0.02637|0.0216|0.02158|0.01965|0.01755|0.01722|0.01806|0.02105|0.02644|0.05387|3.81834|10|9|8|8|8|9|9|14|25|20|16|16|15|28|34|32|23|19|14|12|12|8|4|8|0.00308|0.00357|0.00352|0.0023|0.00225|0.00252|0.00304|0.00484|0.01106|0.00894|0.00587|0.00545|0.00528|0.00955|0.01185|0.01104|0.00755|0.00722|0.00473|0.00405|0.00423|0.0038|0.00551|0.00304|-0.00296|-0.00326|-0.00313|-0.00235|-0.00218|-0.00237|-0.0028|-0.00529|-0.01038|-0.00913|-0.00562|-0.00677|-0.00591|-0.01047|-0.01309|-0.0106|-0.00729|-0.00594|-0.00501|-0.00488|-0.00461|-0.00463|-0.0058|-0.00333|336|355|352|348|337|347|353|360|360|359|359|359|355|360|360|360|360|360|360|359|359|336|278|317|||||||||||||||||||||||||
2022-12-16 08:58:07|CS.D.USDCNH.MINI.IP|5966|2022-12-15 16:07:20|2022-12-15 23:59:50|69900.8|20|0.30182|2022-12-15|0.02601|8|0.051687|22|-0.069242|16|2022-12-15|0.03497|0.02869|0.02854|0.0269|0.02853|0.0284|0.02804|0.02612|0.02601|0.02798|0.02808|0.02814|0.02858|0.02894|0.02864|0.02832|0.02865|0.02684|0.02846|0.0286|0.02862|0.33099|3.3947|1.65682|18|23|23|18|17|20|20|23|25|26|22|21|24|31|33|32|31|24|20|22|23|19|4|4|0.00347|0.00397|0.00366|0.00289|0.00191|0.00317|0.00291|0.00362|0.00443|0.00408|0.00295|0.00318|0.00309|0.00536|0.00598|0.00592|0.00419|0.00264|0.00167|0.00198|0.00217|0.00773|0.00675|0.00594|-0.00324|-0.00385|-0.00375|-0.0029|-0.00221|-0.00297|-0.00281|-0.00343|-0.00419|-0.00437|-0.00372|-0.0036|-0.00306|-0.00554|-0.00541|-0.00513|-0.00464|-0.00216|-0.00201|-0.00252|-0.00214|-0.00846|-0.00542|-0.00663|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|301|312|||||||||||||||||||||||||
2022-12-16 08:58:08|CS.D.USDDKK.MINI.IP|6037|2022-12-15 16:07:30|2022-12-15 23:59:50|69901|19.4|0.04367|2022-12-15|0.02189|12|0.069233|13|-0.121147|13|2022-12-15|0.02833|0.02687|0.02625|0.02539|0.02302|0.02588|0.02394|0.02283|0.02248|0.02228|0.02205|0.02224|0.02189|0.02473|0.02336|0.02514|0.02443|0.02417|0.02314|0.0237|0.02418|0.02911|0.3459|0.03203|16|21|17|14|13|16|17|23|29|27|23|24|25|32|35|35|30|27|22|22|21|13|9|14|0.00307|0.00463|0.00321|0.00274|0.00338|0.00317|0.00332|0.00435|0.00664|0.00588|0.00471|0.00428|0.00546|0.01051|0.01512|0.01352|0.00862|0.00813|0.00445|0.00446|0.00452|0.00234|0.00313|0.00204|-0.00304|-0.00412|-0.00312|-0.00301|-0.00263|-0.00324|-0.00372|-0.00421|-0.00591|-0.00548|-0.00506|-0.00488|-0.0053|-0.01185|-0.01541|-0.01166|-0.00833|-0.00682|-0.00522|-0.00492|-0.00407|-0.00219|-0.00268|-0.00245|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359||||||||||||||0|0|0||0|||||||
2022-12-16 08:58:10|CS.D.USDHUF.MINI.IP|6032|2022-12-15 16:07:30|2022-12-15 23:59:50|38173.8|18.4|0.34938|2022-12-15|0.05344|11|0.16634|7|-0.212618|19|2022-12-15|0.3161|0.31604|0.31508|0.30233|0.58262|0.28778|0.23686|0.20385|0.08192|0.10791|0.05494|0.05344|0.06008|0.18385|0.19844|0.12632|0.11814|0.13106|0.06909|0.1378|0.52648|1.09088|0.88603|0.57296|19|20|16|13|12|15|17|23|26|24|21|20|22|31|35|33|28|24|18|19|20|16|10|10|0.01227|0.01503|0.01483|0.01361|0.01562|0.00854|0.01165|0.01681|0.01432|0.01923|0.01057|0.00968|0.0144|0.01527|0.02161|0.02111|0.01459|0.01209|0.00891|0.01413|0.00949|0.01129|0.01312|0.0176|-0.01223|-0.01228|-0.01403|-0.01328|-0.01405|-0.0079|-0.01011|-0.0133|-0.01443|-0.01965|-0.01267|-0.01066|-0.01196|-0.02082|-0.02408|-0.01734|-0.01388|-0.01236|-0.00916|-0.01333|-0.00861|-0.01124|-0.01184|-0.01396|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|329|356|||||||||||||||||||||||||
2022-12-16 08:58:11|CS.D.USDJPY.MINI.IP|5947|2022-12-15 16:07:30|2022-12-15 23:59:50|13774.4|21.9|0.465|2022-12-15|0.00782|19|0.069645|13|-0.134622|13|2022-12-15|0.2932|0.01154|0.01061|0.00927|0.00951|0.0092|0.00934|0.00978|0.00951|0.0097|0.0095|0.01026|0.00899|0.01035|0.00838|0.00925|0.00904|0.00915|0.00849|0.00782|0.56971|2.1212|3.23057|1.81529|22|29|22|18|17|20|17|26|37|33|25|27|24|45|40|43|33|30|20|14|16|13|6|12|0.00576|0.00628|0.00478|0.00318|0.00343|0.00439|0.00396|0.00602|0.00774|0.00819|0.0049|0.0053|0.00698|0.00985|0.00934|0.01109|0.00782|0.00617|0.00485|0.00335|0.0034|0.00443|0.0037|0.00249|-0.00545|-0.00592|-0.00435|-0.00333|-0.00299|-0.0045|-0.00422|-0.00553|-0.007|-0.00723|-0.00469|-0.00633|-0.00642|-0.01082|-0.00854|-0.00954|-0.00833|-0.00703|-0.00495|-0.00384|-0.00439|-0.004|-0.00317|-0.00279|355|360|357|357|355|357|356|360|360|360|360|360|360|360|360|360|360|359|360|357|357|332|219|333|||||||||||||||||||||||||
2022-12-16 08:58:12|CS.D.USDKRW.MINI.IP|4073|2022-12-15 16:07:20|2022-12-15 20:58:40|130710.5|8.1|0.54516|2022-12-15|0.07692|2|0.142553|9|-0.14919|9|2022-12-15|0.12406|0.07706|0.07692|0.08195|0.07694|0.09401|0.11504|0.14984|0.16097|0.48291|0.15339|0.15354|0.15285|0.53561|2.23102|2.12372|1.30199|1.46424|7.40355|0.1682|0.16786||||11|12|11|10|8|12|9|4|5|5|3|4|3|4|4|5|4|3|3|4|4||||0.00867|0.00731|0.0055|0.00536|0.00428|0.00739|0.0059|0.00506|0.01016|0.00772|0.00262|0.00521|0.00215|0.00656|0.00667|0.00823|0.00635|0.00512|0.00548|0.00578|0.00595||||-0.0084|-0.00644|-0.00577|-0.00524|-0.00407|-0.00749|-0.0056|-0.00515|-0.00582|-0.00883|-0.00393|-0.00409|-0.00191|-0.00449|-0.00614|-0.00633|-0.005|-0.00391|-0.00326|-0.00537|-0.00439||||347|357|355|343|338|357|329|335|288|313|182|237|181|272|289|308|262|229|124|271|192|||||||||||||||||||||||||
2022-12-16 08:58:14|CS.D.USDMXN.MINI.IP|6024|2022-12-15 16:07:30|2022-12-15 23:59:50|197559|16.3|0.07615|2022-12-15|0.05457|17|0.096754|22|-0.075351|17|2022-12-15|0.07644|0.07641|0.07637|0.07637|0.07635|0.0763|0.07632|0.07624|0.07602|0.07598|0.07607|0.07607|0.06698|0.07409|0.0725|0.06153|0.05867|0.05457|0.05549|0.06789|0.07392|0.07591|0.15146|0.07732|13|19|17|16|9|11|15|20|24|23|20|20|25|30|31|29|26|25|21|22|20|17|10|9|0.00315|0.00284|0.00318|0.0025|0.00184|0.00197|0.00179|0.00377|0.00531|0.00472|0.00435|0.0034|0.00721|0.00786|0.01152|0.01244|0.01009|0.01029|0.00741|0.00823|0.00419|0.00204|0.0058|0.00337|-0.00289|-0.00223|-0.00326|-0.00253|-0.00164|-0.00188|-0.00157|-0.00262|-0.005|-0.0052|-0.00421|-0.00328|-0.0073|-0.00826|-0.00879|-0.01202|-0.0101|-0.01175|-0.0082|-0.00816|-0.00414|-0.00185|-0.00453|-0.00293|360|360|359|360|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|354|||||||||||||||||0||||||||
2022-12-16 08:58:15|CS.D.USDNOK.MINI.IP|5818|2022-12-15 16:07:30|2022-12-15 23:59:50|98494|44.5|0.06227|2022-12-15|0.02547|10|0.171759|16|-0.135617|14|2022-12-15|0.06421|0.0518|0.0577|0.05555|0.05205|0.06414|0.05122|0.03238|0.02948|0.03011|0.02547|0.02604|0.02566|0.03726|0.04089|0.03756|0.0477|0.05197|0.04849|0.04696|0.05016|0.05803|0.20314|0.19135|43|56|51|47|46|45|54|46|57|50|46|47|48|61|68|67|65|60|51|55|46|28|9|21|0.00625|0.00602|0.01116|0.00847|0.00568|0.01153|0.00484|0.00749|0.00932|0.01007|0.00754|0.00869|0.00909|0.01511|0.01809|0.01651|0.01594|0.01095|0.0056|0.0076|0.00529|0.00464|0.00492|0.00588|-0.00564|-0.00556|-0.01037|-0.00842|-0.00543|-0.01337|-0.00485|-0.00687|-0.00765|-0.00926|-0.00733|-0.00788|-0.00808|-0.01574|-0.01889|-0.01626|-0.0152|-0.01004|-0.00652|-0.00807|-0.00569|-0.00603|-0.00674|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|114|360||||||||||||0|||||0|0|||||||
2022-12-16 08:58:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:17|CS.D.USDSEK.MINI.IP|6043|2022-12-15 16:07:40|2022-12-15 23:59:50|103394|38.6|0.06128|2022-12-15|0.02716|11|0.085645|13|-0.151663|0|2022-12-15|0.10572|0.09612|0.09014|0.09003|0.08534|0.07148|0.05184|0.05222|0.03553|0.02811|0.02781|0.02716|0.03356|0.03923|0.03908|0.03756|0.04648|0.04486|0.04863|0.04479|0.0521|0.05424|0.11215|0.10569|40|49|48|44|41|41|37|50|53|45|41|41|45|56|65|63|60|58|53|48|48|24|10|16|0.00779|0.00615|0.00982|0.00819|0.00764|0.01033|0.004|0.0072|0.00849|0.00731|0.00635|0.00565|0.00875|0.01347|0.01848|0.01593|0.01304|0.01|0.00664|0.00687|0.00637|0.00405|0.00415|0.00658|-0.00694|-0.00585|-0.00821|-0.00893|-0.00795|-0.00959|-0.00391|-0.00708|-0.0074|-0.00848|-0.00757|-0.00687|-0.00844|-0.01375|-0.02011|-0.01382|-0.01201|-0.00981|-0.00769|-0.00722|-0.00603|-0.00351|-0.00421|-0.00618|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|356|||0||||||0||||||||0||||||||
2022-12-16 08:58:19|CS.D.USDSGD.MINI.IP|5794|2022-12-15 16:07:40|2022-12-15 23:59:50|13601.6|7.9|0.0755|2022-12-15|0.02698|4|0.106009|23|-0.205864|22|2022-12-15|0.03711|0.0371|0.03421|0.0277|0.02698|0.03343|0.03144|0.03586|0.03459|0.03583|0.03609|0.03565|0.03678|0.03705|0.03676|0.03675|0.03673|0.03613|0.03661|0.03676|0.03677|0.04389|0.11603|0.676|7|8|5|5|4|5|5|8|9|9|9|8|9|15|18|15|12|10|8|8|8|5|4|7|0.00227|0.00325|0.00309|0.00458|0.0054|0.00405|0.00403|0.00332|0.00437|0.00415|0.00321|0.00258|0.00334|0.00463|0.00604|0.00624|0.00403|0.00361|0.00203|0.00252|0.00265|0.00273|0.00501|0.00735|-0.00282|-0.00293|-0.00335|-0.00499|-0.00342|-0.00394|-0.00407|-0.00295|-0.00394|-0.00367|-0.00284|-0.0031|-0.00303|-0.00552|-0.00738|-0.00556|-0.00358|-0.00309|-0.00237|-0.00312|-0.0026|-0.00298|-0.01003|-0.00563|340|355|342|330|313|337|340|355|353|354|358|353|355|359|360|360|360|356|359|354|356|313|268|320|||||||||||||||||||||||||
2022-12-16 08:58:20|CS.D.USDZAR.MINI.IP|5219|2022-12-15 16:07:40|2022-12-15 22:05:20|174331.8|21.2|0.10672|2022-12-15|0.06134|16|0.122504|0|-0.193765|21|2022-12-15|0.19935|0.1279|0.07994|0.09248|0.08054|0.08415|0.08188|0.0771|0.06185|0.06497|0.06447|0.06595|0.0659|0.07563|0.06338|0.06814|0.06134|0.06896|0.07349|0.07414|0.0742|0.079|0.19618||9|22|23|21|20|22|24|21|27|24|23|23|23|29|34|30|20|26|22|22|20|15|3||0.01665|0.00753|0.00489|0.00586|0.00629|0.00471|0.00503|0.00884|0.01011|0.00902|0.00871|0.00861|0.00839|0.01071|0.01188|0.01299|0.00685|0.00725|0.0045|0.004|0.00367|0.00598|||-0.01363|-0.00632|-0.00383|-0.00686|-0.00531|-0.00524|-0.00489|-0.00689|-0.00935|-0.00936|-0.00945|-0.00968|-0.00832|-0.01152|-0.01076|-0.0103|-0.00626|-0.00548|-0.00441|-0.00457|-0.00345|-0.00526|-0.00023||356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|1|||||||||||||||0||||||||0||
2022-12-16 08:58:21|CS.D.ALUMINIUM.MINI.IP|2180|2022-12-15 16:07:30|2022-12-15 18:58:40|2378.8|3.3|0.25123|2022-12-15|0.24588|1|0.223205|16|-0.469503|16|2022-12-15||0.24588|0.24621|0.24596|0.24685|0.24645|0.24616|0.24712|0.24776|0.24876|0.24902|0.24877|0.24865|0.24697|0.24626|0.24767|0.2506|0.2517|0.26175|||||||5|3|2|3|3|2|3|4|3|2|3|4|5|5|5|5|4|3|||||||0.0167|0.0163|0.01573|0.01261|0.01522|0.01469|0.02207|0.02486|0.02725|0.02264|0.02334|0.02595|0.02509|0.02824|0.02347|0.03372|0.01847|0.01601|||||||-0.01803|-0.0183|-0.02473|-0.01977|-0.01295|-0.01633|-0.02499|-0.02346|-0.02492|-0.01995|-0.02086|-0.02343|-0.02224|-0.02197|-0.02673|-0.03853|-0.02246|-0.01987||||||245|214|115|135|169|199|226|288|287|253|222|261|313|309|320|316|250|152|||||||||||||||||||||||||
2022-12-16 08:58:22|CO.D.CFI.FWM3.IP|647|2022-12-15 16:07:40|2022-12-15 16:59:50||2.4|21.29031|2022-12-15|8.45091|16|0.288057|12|-0.430511|9|2022-12-15||||||||56.08887|48.4201|32.89162|32.6442|31.28916|19.41763|23.69721|24.61843|28.6237|8.45091|||||||||||||||1|1|2|2|2|2|3|3|3|4|||||||||||||||0.04876|0.04004|0.04777|0.0453|0.04659|0.03848|0.0282|0.03151|0.03887|0.04754|||||||||||||||-0.06612|-0.03857|-0.06388|-0.03606|-0.04471|-0.02871|-0.02707|-0.0432|-0.03674|-0.04823||||||||300|302|244|212|202|171|195|200|186|253|||||||||||||||||||||||||
2022-12-16 08:58:23|CC.D.W.UME.IP|1778|2022-12-15 16:07:40|2022-12-15 19:19:50|759.5|7.4|0.18327|2022-12-15|0.07875|15|0.199124|8|-0.253401|16|2022-12-15||0.08335|0.08179|0.08355|0.08254|0.08658|0.08214|1.18822|0.0844|0.08166|0.0801|0.07957|0.08018|0.08083|0.07916|0.07875|0.07956|0.07883|0.07875|0.07914||||||4|1|1|1|1|2|1|2|1|2|1|3|5|36|24|15|12|9|25||||||0.02701|0.01702|0.02282|0.01638|0.01921|0.01955|0.02958|0.03833|0.02271|0.02607|0.01535|0.02158|0.02872|0.05264|0.03313|0.03419|0.02777|0.02596|0.02911||||||-0.02181|-0.0205|-0.01775|-0.0133|-0.0133|-0.01994|-0.02112|-0.02228|-0.0319|-0.02137|-0.02109|-0.03224|-0.03041|-0.04145|-0.03882|-0.03719|-0.02828|-0.02286|-0.0279|||||154|86|58|59|55|67|91|99|112|99|77|103|124|172|295|306|240|197|86|||||||||||||||||||||||||
2022-12-16 08:58:23|CC.D.KC.UME.IP|586|2022-12-15 16:07:40|2022-12-15 18:29:50|17198.3|6.8|0.08653|2022-12-15|0.11621|18|0.326153|13|-0.196916|15|2022-12-15||||||||||0.1208|0.11929|0.12312|0.11842|0.11709|0.1168|0.1164|0.11622|0.11641|0.11621|||||||||||||||4|3|2|4|8|7|9|7|10|6|||||||||||||||0.02377|0.01828|0.02379|0.02439|0.03451|0.02033|0.02412|0.02545|0.02348|0.02066|||||||||||||||-0.02705|-0.02185|-0.01702|-0.01166|-0.03137|-0.02909|-0.03171|-0.02643|-0.02247|-0.02318||||||123|123|106|143|265|263|242|202|179|80|||||||||||||||||||||||||
2022-12-16 08:58:24|CS.D.COPPER.MINI.IP|3775|2022-12-15 16:07:50|2022-12-15 18:59:10|8286.9|9.5|0.12067|2022-12-15|0.11822|1|0.085452|11|-0.114481|16|2022-12-15||0.11822|0.11857|0.11854|0.11889|0.11871|0.11852|0.11917|0.11928|0.11923|0.11912|0.11872|0.11868|0.11872|0.1186|0.11934|0.1201|0.1206|0.1255|||||||12|9|8|5|7|8|7|12|10|7|7|10|19|20|20|16|13|9|||||||0.012|0.0101|0.00899|0.00783|0.01002|0.00901|0.01171|0.01342|0.01401|0.01031|0.01164|0.01189|0.01875|0.01755|0.0165|0.01537|0.01347|0.00871|||||||-0.01458|-0.00961|-0.00819|-0.00777|-0.00925|-0.01002|-0.01212|-0.0149|-0.01161|-0.0091|-0.00937|-0.01411|-0.01856|-0.01987|-0.01638|-0.01783|-0.01316|-0.00942||||||348|356|341|315|339|357|353|359|357|357|353|359|360|359|360|360|358|334|||||||||||||||||||||||||
2022-12-16 08:58:25|CC.D.C.UME.IP|1619|2022-12-15 16:07:50|2022-12-15 19:19:50|652.6|19|0.04401|2022-12-15|0.09187|18|0.092279|14|-0.092152|14|2022-12-15||0.09232|0.09238|0.09237|0.09236|0.09236|0.09236|0.09236|0.09234|0.09248|0.09236|0.09239|0.09243|0.0923|0.09223|0.09201|0.09233|0.09191|0.09187|0.0919||||||8|2|14|2|5|3|5|8|5|3|6|15|19|49|45|43|51|26|59||||||0.01924|0.0154|0.01539|0.01539|0.01539|0.03079|0.02309|0.01539|0.01747||0.0231|0.01994|0.02198|0.03034|0.02067|0.02379|0.02043|0.02042|0.02425||||||-0.02403|-0.0154|-0.02565|-0.01539|-0.02309|-0.01539|-0.03078|-0.01881|-0.0166|-0.02052|-0.02772|-0.01659|-0.02124|-0.03321|-0.02519|-0.02336|-0.02539|-0.02405|-0.0212|||||76|22|11|3|14|28|28|32|72|17|21|60|79|117|155|203|141|83|57|||||||||||||||||||||||||
2022-12-16 08:58:26|CC.D.FCPO.UNC.IP|1412|2022-12-16 02:30:00|2022-12-16 08:58:20|3862.2|0.4|0.31105|2022-12-15|0.30599|7|0.248731|9|-0.308382|2|2022-12-15|||0.30742|0.30825|0.30849||0.3088|0.30599|0.30764|0.30895||||0.34473|0.30791|0.30899|||||||||||1|1|0||0|0|0|1||||0|0|2|||||||||||0.03351|0.02783|0.02||0.03266|0.02583|0.02534|0.03542||||0.03391|0.0283|0.02171|||||||||||-0.04398|-0.02335|-0.02142||-0.0258|-0.02247|-0.02997|-0.03004||||-0.0331|-0.02844|-0.01766|||||||||173|285|146|170|313|305|343|337|339|169|||||||||||||||||||||||||
2022-12-16 08:58:27|CS.D.CFEGOLD.CFE.IP|5673|2022-12-15 16:07:50|2022-12-15 23:59:50|1776.37|20.1|0.02305|2022-12-15|0.01808|15|0.109347|13|-0.202356|8|2022-12-15|0.02075|0.02285|0.02112|0.02143|0.02292|0.02199|0.02304|0.02099|0.01819|0.01847|0.01972|0.01939|0.01996|0.01913|0.0182|0.01808|0.01848|0.01921|0.02231|0.02378|0.02372|0.02576||0.0276|13|26|20|20|18|19|19|26|39|30|24|23|29|48|53|48|37|31|24|20|21|8||8|0.00496|0.00706|0.0059|0.00541|0.00588|0.00561|0.00654|0.00716|0.01249|0.00811|0.00703|0.00725|0.00807|0.01455|0.01534|0.0124|0.00936|0.00732|0.00644|0.00594|0.00528|0.00358||0.00334|-0.0048|-0.00809|-0.00632|-0.00539|-0.00629|-0.005|-0.00596|-0.00876|-0.01419|-0.0084|-0.00699|-0.00638|-0.00763|-0.0136|-0.01396|-0.01352|-0.00904|-0.00755|-0.00579|-0.0059|-0.00521|-0.00364||-0.00359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|349|||||||||||||||||||||||||
2022-12-16 08:58:28|CC.D.HO.UME.IP|3863|2022-12-15 16:07:50|2022-12-15 23:59:30|32446|2.9|0.06161|2022-12-15|0.06155|17|0.154713|16|-0.310126|16|2022-12-15|0.06188|0.06194|0.06212|0.06214|0.06213|0.0621|0.06205|0.06209|0.06202|0.06182|0.06186|0.06212|0.06222|0.0621|0.0619|0.06186|0.06209|0.06155|0.0616|0.06163|0.06172|0.06171||0.06167|0|0|0|0|0|0|0|0|1|1|1|1|2|3|6|5|7|6|6|9|1|1||1|0.01482|0.00898|0.00918|0.00621|0.00692|0.01008|0.01499|0.01908|0.0231|0.01798|0.01693|0.01467|0.0166|0.02361|0.03164|0.02926|0.03258|0.02385|0.0247|0.02378|0.01178|0.01332||0.01325|-0.0105|-0.01395|-0.01311|-0.00768|-0.00656|-0.00826|-0.01774|-0.01952|-0.02293|-0.01954|-0.02116|-0.01602|-0.01513|-0.02414|-0.03241|-0.03169|-0.03646|-0.01972|-0.02924|-0.02323|-0.01248|-0.01263||-0.01079|128|246|212|135|158|178|204|334|347|343|337|348|346|357|360|360|360|360|360|347|306|274|110|||||||||||||||||||||||||
2022-12-16 08:58:28|CC.D.HG.UME.IP|4980|2022-12-15 16:07:50|2022-12-15 23:59:50|37697.1|4.9|0.05006|2022-12-15|0.05182|0|0.124487|23|-0.120598|16|2022-12-15|0.05182|0.05198|0.05217|0.05215|0.05232|0.05224|0.05213|0.05229|0.0525|0.05247|0.05239|0.0522|0.05218|0.0522|0.05215|0.05252|0.05287|0.05309|0.05315|0.05306|0.05298|0.05299||0.05291|2|7|4|3|3|3|3|4|5|4|3|4|4|11|11|14|19|14|4|2|2|2||3|0.00622|0.01254|0.009|0.00897|0.00668|0.00954|0.00948|0.01041|0.01196|0.01264|0.00922|0.01098|0.01115|0.01836|0.01959|0.01933|0.0161|0.01287|0.00861|0.00812|0.0077|0.00513||0.00813|-0.00566|-0.014|-0.00908|-0.00901|-0.00948|-0.0073|-0.0092|-0.01086|-0.01426|-0.01024|-0.00814|-0.01068|-0.01371|-0.02111|-0.0203|-0.01779|-0.01764|-0.01409|-0.00808|-0.00681|-0.00634|-0.00523||-0.0067|202|352|323|305|260|313|328|323|350|344|327|318|343|357|360|354|357|342|332|316|285|178|160|||||||||||||||||||||||||
2022-12-16 08:58:29|CC.D.IRON.UME.IP|1315|2022-12-16 01:00:00|2022-12-16 07:00:00|822.3|57|0.34666|2022-12-15|0.53623|14|0.24564|5|-0.170213|6|2022-12-15||0.55112|0.55402|0.55408||0.55035|0.54425|||||||0.53729|0.53623|0.53841||||||||||43|51|42||37|109|||||||83|34|0||||||||||0.03877|0.0398|0.04002||0.05272|0.04418|||||||0.04524|0.0378|||||||||||-0.04747|-0.03963|-0.03562||-0.04765|-0.04966|||||||-0.04618|-0.04411||||||||||220|161|94|94|210|241|193|1|||||||||||||||||||||||||
2022-12-16 08:58:30|CS.D.LEAD.MINI.IP|821|2022-12-15 16:08:40|2022-12-15 18:57:50|2138.3|2.2|0.28151|2022-12-15|0.27646|1|0.162488|17|-0.298661|18|2022-12-15||0.27646|0.2767|0.27653|0.27664|0.27671|0.27698|0.27752|0.27892|0.28042|0.28042|0.27998|0.27992|0.27758|0.27648|0.27759|0.279|0.27862|0.3395|||||||3|2|3|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.03054|0.03518|0.01811|0.01229|0.04152|0.02678|0.02901|0.03747|0.01947|0.02259|0.03648|0.02959|0.03192|0.02647|0.03376|0.03148|0.0328|0.01265|||||||-0.03177|-0.03149|-0.02611|-0.01383|-0.02613|-0.02525|-0.02467|-0.04233|-0.02166|-0.03186|-0.02052|-0.03364|-0.02741|-0.02629|-0.03082|-0.026|-0.02959|-0.05092||||||93|72|71|39|41|67|88|100|68|44|61|130|209|201|151|155|139|40|||||||||||||||||||||||||
2022-12-16 08:58:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:34|CC.D.LC.UME.IP|568|2022-12-15 16:08:00|2022-12-15 19:04:50|15452.6|1.8|0.08212|2022-12-15|0.07989|19|0.070954|15|-0.092922|14|2022-12-15|||||||||||||||0.08169|0.08118|0.0839|0.09291|0.08245|0.07989|||||||||||||||||||2|2|3|1|1|2|||||||||||||||||||0.01066|0.01283|0.01139|0.0128|0.01097|0.00739|||||||||||||||||||-0.01561|-0.01075|-0.01027|-0.01263|-0.01006|-0.00638|||||149|196|244|192|117|23|||||||||||||||||||||||||
2022-12-16 08:58:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:39|CC.D.LB.UME.IP|395|2022-12-15 16:08:00|2022-12-15 20:59:50||0.3|1.26667|2022-12-15|1.27743|20|0.368655|15|-0.22502|15|2022-12-15||||||||||||||||1.29547|1.29359|1.28818|1.28406|1.27886|1.27743|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04135|0.03124|0.02005|0.03107|0.02747|0.01576|||||||||||||||||||-0.03503|-0.02587|-0.02143|-0.03308|-0.04276|-0.0149||||233|109|55|44|95|119|||||||||||||||||||||||||
2022-12-16 08:58:40|CS.D.CFDSILVER.CFM.IP|5515|2022-12-15 16:08:00|2022-12-15 23:59:40|2304.7|11.2|0.13014|2022-12-15|0.09027|9|0.229368|13|-0.224875|8|2022-12-15|0.12234|0.12198|0.11669|0.1189|0.12166|0.12363|0.11802|0.09717|0.1017|0.09027|0.09731|0.10144|0.11675|0.11071|0.10115|0.1134|0.10343|0.0912|0.09029|0.09477|0.09726|0.44809||0.12771|6|16|13|13|10|12|12|13|21|15|12|11|14|30|36|28|22|15|12|9|9|4||4|0.01138|0.02148|0.0187|0.01751|0.01641|0.01776|0.01922|0.01702|0.02439|0.01832|0.01766|0.0178|0.01793|0.03767|0.0363|0.02821|0.02293|0.01875|0.01618|0.01362|0.01314|0.01276||0.01028|-0.0106|-0.02143|-0.01881|-0.02009|-0.0162|-0.01571|-0.01786|-0.01815|-0.02573|-0.01951|-0.017|-0.01548|-0.01972|-0.03417|-0.03433|-0.02819|-0.02259|-0.01733|-0.01591|-0.01321|-0.01407|-0.01197||-0.01067|335|359|358|358|359|359|358|357|360|360|358|354|360|360|360|360|360|358|355|353|348|297|302|||||||||||||||||||||||||
2022-12-16 08:58:41|CC.D.NG.UME.IP|4202|2022-12-15 16:08:00|2022-12-15 23:59:50|6577|9.6|0.86253|2022-12-15|0.05142|14|0.568182|14|-0.523394|12|2022-12-15|1.36267|0.08453|0.08751|0.54635|0.82866|0.77727|0.49852|1.20195|1.09389|2.11754|1.77308|0.06565|0.48838|0.37118|0.05142|0.05972|0.34436|0.05814|0.06091|0.06225|0.41912|2.56421||2.70169|3|2|1|1|2|2|2|4|3|2|3|4|6|11|24|24|21|22|22|27|6|5||2|0.03871|0.02162|0.02522|0.02684|0.02736|0.03071|0.03901|0.06184|0.0344|0.02744|0.0349|0.0315|0.03702|0.04904|0.06887|0.06072|0.06246|0.07778|0.06438|0.06987|0.03592|0.0381||0.02985|-0.03423|-0.02862|-0.0247|-0.02464|-0.03463|-0.03574|-0.04092|-0.05162|-0.02877|-0.02728|-0.03804|-0.04137|-0.05193|-0.04752|-0.05247|-0.06418|-0.05971|-0.05464|-0.06419|-0.05978|-0.03493|-0.03833||-0.03839|234|201|148|215|268|290|249|271|195|195|176|187|237|325|355|355|356|358|359|354|283|241|192|||||||||||||||||||||||||
2022-12-16 08:58:42|CC.D.CC.UME.IP|374|2022-12-15 16:08:10|2022-12-15 18:29:50||7.7|0.09936|2022-12-15|0.15751|11|0.170216|9|-0.252974|12|2022-12-15||||||||||0.15815|0.15785|0.15751|0.15788|0.15818|0.15827|0.15868|0.15878|0.15875|0.15888|||||||||||||||6|3|3|3|7|10|8|13|5|5|||||||||||||||0.06989|0.02316|0.01954|0.01903|0.02009|0.02593|0.02241|0.02318|0.02021|0.01734|||||||||||||||-0.02614|-0.02124|-0.02247|-0.03004|-0.01967|-0.03093|-0.02552|-0.02666|-0.01465|-0.027||||||36|126|113|151|164|187|175|158|63|30|||||||||||||||||||||||||
2022-12-16 08:58:42|CS.D.NICKEL.MINI.IP|209|2022-12-15 16:08:10|2022-12-15 18:56:00|28272|1.2|0.21171|2022-12-15|0.20697|14|0.401767|13|-0.385959|8|2022-12-15|||||||||0.21076|0.21097|0.21037|0.20992|0.20966|0.20723|0.20697|0.2086|0.21184|0.21123|0.2118||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08122||0.09631||0.10477|0.12923||0.11203|0.14779|0.09722|||||||||||||||-0.38596||-0.09884|-0.12401|-0.13526|-0.15217||-0.08173|-0.08451||||||||68|47|49|50|78|112|88|90|67|38|31|||||||||||||||||||||||||
2022-12-16 08:58:43|CC.D.RB.UME.IP|4031|2022-12-15 16:08:10|2022-12-15 23:57:50|21797|2|0.16284|2022-12-15|0.13092|19|0.191396|16|-0.281869|16|2022-12-15|0.21355|0.17567|0.17744|0.17082|0.17756|0.17958|0.18673|0.17201|0.16947|0.17221|0.17021|0.16532|0.16829|0.15569|0.13839|0.14787|0.14317|0.13863|0.13539|0.13092|0.1529|0.14914||0.18144|0|0|0|0|0|0|0|0|1|1|0|0|1|3|9|5|4|3|3|10|1|1||0|0.01952|0.01521|0.01433|0.01173|0.00886|0.0117|0.0194|0.02159|0.02544|0.02231|0.02211|0.02322|0.02019|0.03372|0.04429|0.03607|0.03829|0.0359|0.03373|0.03234|0.02448|0.02875||0.02031|-0.0146|-0.01829|-0.01379|-0.01266|-0.01362|-0.00636|-0.01563|-0.02301|-0.02749|-0.0276|-0.01844|-0.02037|-0.02001|-0.03525|-0.05024|-0.03746|-0.0386|-0.03667|-0.03337|-0.03546|-0.02533|-0.03236||-0.03271|253|274|279|201|134|152|282|344|358|355|327|331|329|355|360|360|359|355|357|346|283|258|148|||||||||||||||||||||||||
2022-12-16 08:58:43|CC.D.CT.UME.IP|1378|2022-12-15 16:08:00|2022-12-15 19:19:50|8113.6|2.5|0.17536|2022-12-15|0.18401|5|0.234451|15|-0.341595|2|2022-12-15|||0.19276|0.18415|0.18423|0.18401|0.18918|0.18424|0.18473|0.20926|0.18556|0.18545|0.18555|0.18512|0.18521|0.18536|0.18506|0.18485|0.18485|0.18515|||||||2|0|0|1|1|1|1|1|1|0|1|3|5|4|2|2|2|14|||||||0.02942|0.01679|0.00761|0.03494|0.03381|0.01313|0.0276|0.01709|0.01277|0.01172|0.01905|0.04119|0.03397|0.02773|0.02286|0.02319|0.01564|0.03241|||||||-0.0242|-0.02417|-0.0089|-0.01312|-0.0225|-0.01693|-0.01516|-0.01758|-0.0168|-0.00883|-0.02195|-0.03389|-0.03547|-0.02681|-0.02958|-0.02239|-0.01547|-0.02293|||||118|39|28|53|68|79|86|109|88|87|146|283|293|295|282|169|136|89|||||||||||||||||||||||||
2022-12-16 08:58:44|CC.D.OJ.UME.IP|328|2022-12-15 16:09:30|2022-12-15 18:59:50|19735|1.4|3.59695|2022-12-15|2.90559|15|2.028546|14|-2.125855|13|2022-12-15||||||||||||||3.89502|3.04529|2.90559|3.65139|4.07416|3.90791|||||||||||||||||||3|2|1|3|0|1|||||||||||||||||||0.33661|0.67865|0.61674|0.06835|0.05954|0.1508|||||||||||||||||||-0.25257|-1.11499|-0.54565|-0.57104|-0.05863|-0.17015||||||57|89|75|130|85|97|||||||||||||||||||||||||
2022-12-16 08:58:45|CC.D.SB.UME.IP|791|2022-12-15 16:08:10|2022-12-15 17:59:50|1929.9|24.7|0.10221|2022-12-15|0.15159|13|0.415969|11|-0.228417|16|2022-12-15|||||||||0.1537|0.15393|0.15336|0.15243|0.1516|0.15159|0.15215|0.15292|0.15516|0.15539|||||||||||||||14|10|10|35|31|26|27|26|37|38|||||||||||||||0.03638|0.03061|0.02481|0.04868|0.03786|0.03033|0.03135|0.02659|0.03568|0.0275|||||||||||||||-0.03723|-0.02419|-0.02268|-0.03186|-0.03541|-0.02991|-0.03043|-0.03384|-0.03649|-0.02975|||||||103|104|110|111|233|210|258|210|259|203|||||||||||||||||||||||||
2022-12-16 08:58:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:46|CC.D.LCO.UME.IP|4579|2022-12-15 16:08:10|2022-12-15 22:59:50|8151.4|21.1|0.26212|2022-12-15|0.04207|10|0.19481|16|-0.270277|16|2022-12-15||0.32907|0.69265|1.10824|0.90356|0.76608|1.59741|0.61849|0.0432|0.04302|0.04207|0.3292|0.905|0.04418|0.04402|0.04286|0.04233|0.04269|0.04421|0.32668|0.65547|0.04485|0.0481|||5|3|1|1|2|4|17|46|20|24|25|12|26|41|32|89|29|27|47|5|2|7|||0.01509|0.0133|0.00846|0.00813|0.01064|0.01073|0.01767|0.02282|0.01838|0.01748|0.01423|0.01728|0.02552|0.03639|0.03209|0.03143|0.02602|0.0226|0.02181|0.01033|0.0097|0.00552|||-0.01553|-0.01202|-0.00874|-0.00924|-0.0079|-0.01125|-0.01877|-0.02136|-0.01945|-0.01717|-0.01776|-0.01593|-0.02623|-0.03763|-0.02742|-0.03476|-0.02354|-0.02311|-0.02176|-0.01054|-0.00785|-0.01595||352|309|282|233|277|322|348|359|355|348|349|348|360|360|360|360|359|360|353|327|281|25|||||||||||||||||||||||||
2022-12-16 08:58:47|CC.D.CL.UME.IP|5331|2022-12-15 16:08:10|2022-12-15 23:59:50|7625.3|17.1|0.3643|2022-12-15|0.04178|20|0.19579|16|-0.29117|16|2022-12-15|1.7377|0.04345|1.19534|1.00655|3.13368|2.50327|0.32968|0.04391|0.04326|0.04257|0.04198|0.04238|0.32203|0.04337|0.04419|0.04351|0.04378|0.04324|0.04309|0.04231|0.04178|0.99695||0.87283|3|10|9|6|5|5|6|15|21|14|17|19|15|38|76|43|66|48|41|60|14|6||1|0.00977|0.0146|0.01298|0.01083|0.00919|0.01021|0.01313|0.01932|0.02537|0.01976|0.02042|0.01768|0.01841|0.02914|0.0413|0.03706|0.03482|0.03105|0.02636|0.02208|0.01472|0.01006||0.01187|-0.01026|-0.01774|-0.01463|-0.01076|-0.01047|-0.01001|-0.01345|-0.01949|-0.02429|-0.02177|-0.01866|-0.02048|-0.01871|-0.03089|-0.04307|-0.03278|-0.03822|-0.02645|-0.02654|-0.02327|-0.01195|-0.01017||-0.0103|295|356|347|311|291|325|349|358|360|360|359|359|357|360|359|360|360|360|360|360|350|315|242|||||||||||||||||||||||||
2022-12-16 08:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:48|CC.D.SM.UME.IP|2552|2022-12-15 16:08:10|2022-12-15 19:19:50|45269.5|4.7|0.08482|2022-12-15|0.08674|13|0.176412|14|-0.235654|14|2022-12-15||0.08767|0.08769|0.08768|0.08767|0.0876|0.08754|0.08747|0.08732|0.08726|0.08693|0.08682|0.08706|0.08674|0.08766|0.08821|0.08827|0.088|0.08799|0.08825||||||2|1|1|1|0|1|0|1|1|2|1|2|2|18|9|12|7|9|22||||||0.00945|0.00985|0.00857|0.00949|0.00805|0.01015|0.01251|0.01341|0.01158|0.01002|0.01535|0.01328|0.01581|0.03963|0.02137|0.01972|0.01634|0.01437|0.02292||||||-0.01094|-0.00896|-0.00769|-0.00706|-0.00564|-0.00881|-0.0106|-0.00963|-0.00933|-0.01327|-0.01254|-0.01605|-0.0163|-0.04216|-0.02059|-0.01773|-0.01647|-0.01544|-0.01523|||||249|195|146|74|136|172|165|205|172|139|182|231|228|180|336|332|312|289|111|||||||||||||||||||||||||
2022-12-16 08:58:49|CC.D.BO.UME.IP|3171|2022-12-15 16:08:20|2022-12-15 19:19:50|6335.8|3.3|0.09439|2022-12-15|0.09489|19|0.226521|14|-0.209245|14|2022-12-15||0.09551|0.09598|0.0965|0.09626|0.09622|0.09635|0.09646|0.09681|0.09667|0.09748|0.09628|0.09653|0.09714|0.09653|0.09611|0.09592|0.09543|0.09504|0.09489||||||3|1|1|1|0|1|1|1|1|1|1|2|3|19|9|7|7|7|19||||||0.01562|0.01222|0.01457|0.01315|0.01099|0.01357|0.01012|0.01408|0.01388|0.00893|0.015|0.01219|0.01994|0.03913|0.03117|0.0194|0.02099|0.01632|0.02385||||||-0.01605|-0.0117|-0.01708|-0.01225|-0.01135|-0.01322|-0.01227|-0.01315|-0.01364|-0.01248|-0.01167|-0.01437|-0.01776|-0.04732|-0.0288|-0.02226|-0.0213|-0.01496|-0.01712|||||274|201|203|146|171|228|241|272|202|197|206|233|225|180|359|355|348|355|116|||||||||||||||||||||||||
2022-12-16 08:58:50|CC.D.S.UME.IP|2948|2022-12-15 16:08:20|2022-12-15 19:19:50|1474|8.3|0.07349|2022-12-15|0.0808|11|0.1686|14|-0.181769|14|2022-12-15||0.08102|0.08107|0.08109|0.08112|0.08108|0.08111|0.08114|0.08117|0.08111|0.08099|0.0808|0.08094|0.08081|0.08121|0.08132|0.08144|0.08135|0.0812|0.08133||||||8|6|4|1|2|1|2|4|9|2|6|3|11|61|36|21|14|14|32||||||0.01244|0.00996|0.00908|0.00764|0.00833|0.01049|0.01028|0.01112|0.01112|0.01058|0.0115|0.01081|0.01506|0.02304|0.01659|0.01246|0.01363|0.01138|0.01587||||||-0.01219|-0.0099|-0.00811|-0.00721|-0.0084|-0.00977|-0.00927|-0.00936|-0.00916|-0.0093|-0.0114|-0.01124|-0.01483|-0.02508|-0.01504|-0.01305|-0.01202|-0.01131|-0.01508|||||257|217|191|116|155|224|195|220|218|190|228|268|242|179|342|324|297|267|104|||||||||||||||||||||||||
2022-12-16 08:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:51|CS.D.PLAT.CFM.IP|4222|2022-12-15 16:08:20|2022-12-15 23:58:50|1006.5|3.8|0.49842|2022-12-15|0.48588|0|0.473934|13|-0.402553|13|2022-12-15|0.48588|0.48766|0.49039|0.49087|0.493|0.49206|0.49058|0.49288|0.49597|0.49639|0.49541|0.49235|0.49165|0.49668|0.49286|0.49513|0.49616|0.49716|0.49739|0.49745|0.4967|0.52876||0.49746|2|4|4|4|3|3|4|4|5|4|3|3|4|9|9|9|6|4|4|4|3|3||3|0.01325|0.01351|0.01616|0.0146|0.01285|0.0145|0.01382|0.01816|0.02065|0.01929|0.01512|0.01939|0.01756|0.04279|0.03041|0.02487|0.02103|0.01627|0.01351|0.01465|0.01261|0.03813||0.05175|-0.01138|-0.01656|-0.01387|-0.01504|-0.01513|-0.01403|-0.01261|-0.01862|-0.02311|-0.01638|-0.01413|-0.01439|-0.01549|-0.03723|-0.03145|-0.02545|-0.02091|-0.01643|-0.01545|-0.01368|-0.01093|-0.01454||-0.0152|207|283|303|298|237|243|298|299|334|313|260|262|276|349|355|358|349|318|288|265|245|199|225|||||||||||||||||||||||||
2022-12-16 08:58:52|CS.D.ZINC.MINI.IP|2199|2022-12-15 16:08:20|2022-12-15 18:59:10|3149.3|3.9|0.19165|2022-12-15|0.18571|8|0.241337|8|-0.281681|15|2022-12-15||0.18579|0.1864|0.18603|0.18629|0.18604|0.18601|0.18609|0.18571|0.18729|0.18768|0.18743|0.187|0.1859|0.18587|0.18733|0.18998|0.19005|0.20125|||||||2|5|4|4|5|3|2|3|3|2|3|4|6|5|7|6|5|4|||||||0.02032|0.02061|0.01557|0.01544|0.01818|0.01591|0.03106|0.02561|0.01794|0.01789|0.01555|0.02075|0.0196|0.01985|0.02242|0.02292|0.01533|0.01013|||||||-0.03051|-0.01784|-0.01518|-0.01815|-0.01881|-0.01473|-0.02527|-0.02676|-0.02524|-0.02073|-0.01684|-0.02008|-0.02029|-0.02249|-0.0293|-0.02418|-0.01613|-0.01074||||||96|237|165|87|167|218|172|239|216|180|206|263|336|324|335|291|256|185|||||||||||||||||||||||||
2022-12-16 08:58:53|IX.D.StoxxBank.FNI3.IP|1093|2022-12-15 16:08:20|2022-12-15 20:59:50|91.34|101.3|13.85322|2022-12-15|8.08386|15|0.164944|15|-0.328263|20|2022-12-15||||||||63.80384|12.15065|30.39862|51.54009|37.56136|37.04956|30.84605|19.77437|8.08386|11.846|31.64265|28.39891|46.72442|42.92817|||||||||||15|84|71|47|45|27|123|270|198|301|90|60|20|86|||||||||||0.05961|0.05368|0.05399|0.05402|0.0539|0.05392|0.06031|0.05728|0.05904|0.05887|0.06254|0.05481|0.05486|0.0698|||||||||||-0.06246|-0.05523|-0.05391|-0.05396|-0.05385|-0.05392|-0.0567|-0.05815|-0.05472|-0.05711|-0.05464|-0.05475|-0.05479|-0.07966||||69|174|122|134|72|73|143|198|150|119|57|60|45|63|||||||||||||||||||||||||
2022-12-16 08:58:53|IX.D.CANNABIS.IFD.IP|1429|2022-12-15 16:08:20|2022-12-15 20:59:50|136.39|0|4.39132|2022-12-15|4.29145|14|0.391531|14|-0.283688|14|2022-12-15|||||||||||||||4.29145|4.32245|4.38873|4.39498|4.38752|4.38719|4.39334||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06904|0.02445|0.02037|0.01692|0.01645|0.01897|0.02268||||||||||||||||||-0.05122|-0.02714|-0.0215|-0.01681|-0.01537|-0.01974|-0.01883||||159|331|321|286|267|287|312|||||||||||||||||||||||||
2022-12-16 08:58:54|KB.D.BANKS.CASH.IP|347|2022-12-15 16:08:20|2022-12-15 16:29:50|3181.35|0|0|2022-12-15|0|8|0.202612|13|-0.134624|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.00977|0.00925|0.00663|0.0087|0.01036|0.01432|0.01185|0.00947||||||||||||||||-0.01126|-0.01049|-0.00853|-0.00689|-0.00875|-0.01273|-0.01179|-0.00956|-0.01175||||||||242|275|251|231|224|272|331|339|174|||||||||||||||||||||||||
2022-12-16 08:58:55|KB.D.AERO.CASH.IP|251|2022-12-15 16:08:20|2022-12-15 16:29:50|5016.41|0|0|2022-12-15|0|8|0.142424|9|-0.087577|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.01618|0.01394|0.01218|0.01689|0.01389|0.01671|0.01547|0.01405||||||||||||||||-0.02034|-0.01897|-0.01158|-0.01428|-0.01445|-0.01893|-0.01665|-0.01219|-0.01115||||||||160|159|163|124|141|186|213|218|125|||||||||||||||||||||||||
2022-12-16 08:58:56|KB.D.DRINKS.CASH.IP|260|2022-12-15 16:08:20|2022-12-15 16:29:50|28028.27|0|0|2022-12-15|0|8|0.107063|13|-0.092017|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01454|0.01748|0.01356|0.01554|0.0194|0.01778|0.01921|0.01753|0.01822||||||||||||||||-0.01817|-0.01617|-0.0155|-0.01975|-0.01856|-0.01722|-0.02074|-0.01493|-0.01361||||||||193|205|162|159|119|222|286|259|124|||||||||||||||||||||||||
2022-12-16 08:58:56|KB.D.CHEMS.CASH.IP|160|2022-12-15 16:08:40|2022-12-15 16:29:50|11921.4|0|0|2022-12-15|0|8|0.083608|8|-0.14983|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.01716|0.01323|0.01804|0.02214|0.02532|0.02003|0.01768|0.01566||||||||||||||||-0.01809|-0.02286|-0.01968|-0.01662|-0.01769|-0.03172|-0.0241|-0.01553|-0.01991||||||||100|101|95|69|91|123|167|163|88|||||||||||||||||||||||||
2022-12-16 08:58:57|KB.D.BUILD.CASH.IP|187|2022-12-15 16:09:00|2022-12-15 16:29:50|6670.11|0|0|2022-12-15|0|8|0.184903|13|-0.192043|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01007|0.01081|0.01617|0.02455|0.02804|0.02761|0.0156|0.02786||||||||||||||||-0.03037|-0.01357|-0.01146|-0.01418|-0.02649|-0.02217|-0.02098|-0.01728|-0.02749||||||||117|92|99|97|92|131|176|162|98|||||||||||||||||||||||||
2022-12-16 08:58:57|KB.D.ELECTY.CASH.IP|100|2022-12-15 16:09:00|2022-12-15 16:29:50|10605.82|0|0|2022-12-15|0|8|0.103517|9|-0.099679|14|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02325|0.03563|0.02237|0.02203|0.03252|0.03524|0.02346|0.02494|0.02298||||||||||||||||-0.01751|-0.02534|-0.01249|-0.02264|-0.04616|-0.0272|-0.03498|-0.01737|-0.02954||||||||79|94|82|76|57|103|125|116|60|||||||||||||||||||||||||
2022-12-16 08:58:57|KB.D.EE.CASH.IP|167|2022-12-15 16:08:30|2022-12-15 16:29:50|9027.39|0|0|2022-12-15|0|8|0.180427|12|-0.179748|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01646|0.02085|0.0195|0.026|0.03241|0.01629|0.02293|0.01686||||||||||||||||-0.0376|-0.01489|-0.01839|-0.01669|-0.02386|-0.02403|-0.02575|-0.0153|-0.01858||||||||86|90|103|97|100|150|193|136|76|||||||||||||||||||||||||
2022-12-16 08:58:58|KB.D.SPECFINAN.CASH.IP|321|2022-12-15 16:08:30|2022-12-15 16:29:50|9880.66|0|0|2022-12-15|0|8|0.086087|13|-0.128282|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00998|0.00744|0.00839|0.00712|0.00907|0.01109|0.01024|0.00707||||||||||||||||-0.01398|-0.00876|-0.00755|-0.00495|-0.00719|-0.01043|-0.00964|-0.00905|-0.00893||||||||214|219|237|205|226|288|313|314|160|||||||||||||||||||||||||
2022-12-16 08:58:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:58:59|KB.D.FDR.CASH.IP|333|2022-12-15 16:08:30|2022-12-15 16:29:50|4095.83|0|0|2022-12-15|0|8|0.068962|14|-0.093258|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00991|0.01016|0.00857|0.00925|0.01092|0.01333|0.01065|0.01011||||||||||||||||-0.0099|-0.00966|-0.00907|-0.00734|-0.01048|-0.01187|-0.01467|-0.01065|-0.01073||||||||212|247|204|186|183|232|305|302|165|||||||||||||||||||||||||
2022-12-16 08:58:59|KB.D.FOOD.CASH.IP|110|2022-12-15 16:08:30|2022-12-15 16:29:50|5668.81|0|0|2022-12-15|0|8|0.201991|12|-0.093539|14|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.02362|0.02385|0.0255|0.0798|0.02711|0.03881|0.02124|0.01609||||||||||||||||-0.02884|-0.01341|-0.02184|-0.04545|-0.02532|-0.02083|-0.02542|-0.01467|-0.01831||||||||79|72|54|50|51|71|111|124|72|||||||||||||||||||||||||
2022-12-16 08:59:00|KB.D.WATER.CASH.IP|196|2022-12-15 16:08:40|2022-12-15 16:29:50|5780.45|0|0|2022-12-15|0|8|0.094881|13|-0.110276|10|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01622|0.01635|0.02074|0.01117|0.01481|0.01845|0.01494|0.01395||||||||||||||||-0.01855|-0.0118|-0.01594|-0.00902|-0.01292|-0.016|-0.01778|-0.01026|-0.01744||||||||115|158|118|112|124|147|199|183|113|||||||||||||||||||||||||
2022-12-16 08:59:00|KB.D.GINDU.CASH.IP|228|2022-12-15 16:08:50|2022-12-15 16:29:50|6101.47|0|0|2022-12-15|0|8|0.20322|9|-0.135052|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.01911|0.01534|0.01145|0.00879|0.01462|0.01216|0.01352|0.01012||||||||||||||||-0.01479|-0.01675|-0.01319|-0.00896|-0.01385|-0.02015|-0.0156|-0.00969|-0.01348||||||||178|185|167|143|144|204|267|240|121|||||||||||||||||||||||||
2022-12-16 08:59:01|KB.D.RETAIL.CASH.IP|285|2022-12-15 16:08:30|2022-12-15 16:29:50|1960.34|0|0|2022-12-15|0|8|0.080648|8|-0.096907|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01131|0.01294|0.00832|0.01257|0.00951|0.01405|0.01283|0.01192||||||||||||||||-0.01564|-0.01216|-0.00835|-0.00954|-0.01139|-0.01614|-0.015|-0.01068|-0.01109||||||||190|236|204|189|191|263|286|289|162|||||||||||||||||||||||||
2022-12-16 08:59:02|KB.D.HEALTH.CASH.IP|78|2022-12-15 16:08:30|2022-12-15 16:29:30|5425.06|0|0|2022-12-15|0|8|0.129831|10|-0.1866|9|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03322|0.04164|0.06219|0.04047|0.03243|0.03411|0.03718|0.03529|0.02846||||||||||||||||-0.03228|-0.1866|-0.03238|-0.02417|-0.03509|-0.02612|-0.04362|-0.03033|-0.03863||||||||53|53|39|21|38|77|96|74|30|||||||||||||||||||||||||
2022-12-16 08:59:02|KB.D.HSEHLD.CASH.IP|205|2022-12-15 16:08:50|2022-12-15 16:29:50|10128.01|0|0|2022-12-15|0|8|0.12196|13|-0.133057|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01607|0.01345|0.01202|0.0145|0.01814|0.01958|0.01488|0.00961||||||||||||||||-0.02995|-0.01788|-0.01796|-0.01|-0.01899|-0.02253|-0.01838|-0.01328|-0.01425||||||||135|151|136|125|140|208|233|227|114|||||||||||||||||||||||||
2022-12-16 08:59:03|KB.D.ENGINE.CASH.IP|142|2022-12-15 16:08:50|2022-12-15 16:29:50|14260.81|0|0|2022-12-15|0|8|0.125714|14|-0.185136|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.01854|0.02009|0.01989|0.01764|0.02742|0.02486|0.01957|0.01957||||||||||||||||-0.02697|-0.01844|-0.01548|-0.01681|-0.02471|-0.03757|-0.02503|-0.01753|-0.02103||||||||63|66|77|57|65|110|167|143|82|||||||||||||||||||||||||
2022-12-16 08:59:03|KB.D.BUS.CASH.IP|191|2022-12-15 16:08:30|2022-12-15 16:29:50|3561.98|0|0|2022-12-15|0|8|0.156488|8|-0.224304|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02865|0.01555|0.02085|0.02103|0.02905|0.02312|0.0321|0.02534||||||||||||||||-0.03539|-0.03297|-0.03278|-0.02105|-0.02097|-0.03323|-0.03099|-0.02474|-0.032||||||||121|83|79|76|100|146|209|202|99|||||||||||||||||||||||||
2022-12-16 08:59:04|KB.D.LIFE.CASH.IP|235|2022-12-15 16:08:40|2022-12-15 16:29:50|6889.71|0|0|2022-12-15|0|8|0.25698|13|-0.168198|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02111|0.01179|0.01138|0.01998|0.01788|0.03418|0.01936|0.01361|0.01765||||||||||||||||-0.0175|-0.0165|-0.01131|-0.01171|-0.01984|-0.0309|-0.02177|-0.01435|-0.02123||||||||160|159|132|92|125|177|241|221|103|||||||||||||||||||||||||
2022-12-16 08:59:05|KB.D.MEDIA.CASH.IP|272|2022-12-15 16:09:00|2022-12-15 16:29:50|9142.04|0|0|2022-12-15|0|8|0.126708|10|-0.114514|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00853|0.01705|0.02002|0.01329|0.01507|0.01433|0.01547|0.01093||||||||||||||||-0.01297|-0.01107|-0.01718|-0.01928|-0.01245|-0.01617|-0.01444|-0.01069|-0.01314||||||||178|193|205|155|136|175|272|272|128|||||||||||||||||||||||||
2022-12-16 08:59:05|KB.D.MINING.CASH.IP|117|2022-12-15 16:08:40|2022-12-15 16:29:30|10735.01|0|0|2022-12-15|0|8|0.131807|14|-0.119077|12|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0338|0.03428|0.03148|0.04687|0.0334|0.02373|0.02948|0.02935|0.01329||||||||||||||||-0.03198|-0.01801|-0.01993|-0.02736|-0.04029|-0.02794|-0.03443|-0.02883|-0.01555||||||||70|61|70|41|54|89|149|137|75|||||||||||||||||||||||||
2022-12-16 08:59:05|KB.D.INSURANCE.CASH.IP|163|2022-12-15 16:08:50|2022-12-15 16:29:50|3252.09|0|0|2022-12-15|0|8|0.104126|15|-0.074972|16|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01739|0.01773|0.04123|0.01863|0.0178|0.01251|0.02106|0.01292||||||||||||||||-0.02945|-0.02014|-0.01111|-0.01117|-0.01715|-0.0163|-0.01302|-0.01126|-0.01893||||||||84|76|76|63|80|102|134|152|72|||||||||||||||||||||||||
2022-12-16 08:59:06|KB.D.OIL.CASH.IP|358|2022-12-15 16:08:40|2022-12-15 16:29:50|7982.15|0|0|2022-12-15|0|8|0.130068|12|-0.240596|11|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0242|0.01711|0.01349|0.01421|0.01705|0.01791|0.02334|0.01677|0.0178||||||||||||||||-0.02174|-0.01652|-0.01345|-0.0153|-0.01424|-0.01948|-0.02445|-0.01702|-0.02006||||||||248|301|288|269|264|316|350|343|174|||||||||||||||||||||||||
2022-12-16 08:59:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:59:07|KB.D.PGOODS.CASH.IP|131|2022-12-15 16:08:40|2022-12-15 16:29:50|31508.82|0|0|2022-12-15|0|8|0.195587|13|-0.273691|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03735|0.01808|0.02047|0.02623|0.02933|0.0368|0.03342|0.03004|0.01692||||||||||||||||-0.02716|-0.03056|-0.02319|-0.01763|-0.03849|-0.03668|-0.02765|-0.02925|-0.0179||||||||112|105|80|76|76|127|141|124|58|||||||||||||||||||||||||
2022-12-16 08:59:08|KB.D.REAL.CASH.IP|286|2022-12-15 16:09:00|2022-12-15 16:29:50|2305.57|0|0|2022-12-15|0|8|0.133191|13|-0.208245|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00884|0.01148|0.00754|0.00962|0.01369|0.01579|0.01092|0.00985||||||||||||||||-0.01623|-0.00902|-0.00944|-0.00635|-0.00899|-0.02026|-0.01229|-0.01169|-0.01179||||||||192|203|232|201|222|278|308|278|145|||||||||||||||||||||||||
2022-12-16 08:59:08|KB.D.SOFT.CASH.IP|267|2022-12-15 16:08:50|2022-12-15 16:29:50|1829.88|0|0|2022-12-15|0|8|0.078131|8|-0.14945|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.00878|0.00763|0.00709|0.00533|0.01006|0.01139|0.00984|0.00785||||||||||||||||-0.01135|-0.00771|-0.00779|-0.00642|-0.00947|-0.01399|-0.01185|-0.00848|-0.0105||||||||150|144|168|135|158|220|260|267|147|||||||||||||||||||||||||
2022-12-16 08:59:09|KB.D.SUPPORT.CASH.IP|326|2022-12-15 16:08:50|2022-12-15 16:29:50|10181.51|0|0|2022-12-15|0|8|0.112168|13|-0.107767|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00856|0.00714|0.00497|0.00761|0.01228|0.01157|0.01012|0.00668||||||||||||||||-0.01266|-0.01036|-0.00927|-0.00636|-0.00892|-0.01058|-0.0145|-0.00912|-0.00851||||||||199|222|212|223|208|252|311|274|157|||||||||||||||||||||||||
2022-12-16 08:59:10|KB.D.TOBACCO.CASH.IP|200|2022-12-15 16:09:10|2022-12-15 16:29:50|35498.43|0|0|2022-12-15|0|8|0.142837|10|-0.084422|15|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01705|0.01817|0.02827|0.02236|0.02212|0.01922|0.02451|0.02044|0.0154||||||||||||||||-0.02361|-0.02119|-0.01941|-0.01656|-0.01838|-0.01897|-0.02183|-0.01996|-0.01588||||||||137|152|122|83|116|160|236|220|106|||||||||||||||||||||||||
2022-12-16 08:59:10|KB.D.HOTELS.CASH.IP|335|2022-12-15 16:08:50|2022-12-15 16:29:50|6447.92|0|0|2022-12-15|0|8|0.166621|13|-0.132612|13|2022-12-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.00771|0.00668|0.00766|0.00941|0.01161|0.01135|0.01155|0.01028||||||||||||||||-0.01161|-0.01234|-0.00826|-0.00623|-0.00806|-0.01335|-0.01549|-0.00968|-0.01179||||||||222|281|245|219|240|295|329|328|168|||||||||||||||||||||||||
2022-12-16 08:59:11|KB.D.PHARMA.IFM.IP|338|2022-12-15 16:08:40|2022-12-15 16:29:50|21200|0|2.0568|2022-12-15|5.35752|16|0.089551|14|-0.131796|12|2022-12-15|||||||||9.07034|9.09737|8.42071|7.38591|13.99575|7.51285|5.78552|10.69378|5.35752||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01312|0.0129|0.01341|0.00942|0.01616|0.01731|0.01246|0.01178||||||||||||||||-0.01371|-0.01325|-0.01174|-0.01085|-0.0199|-0.01403|-0.01617|-0.01176|-0.01018||||||||216|238|221|197|182|235|309|259|138|||||||||||||||||||||||||
2022-12-16 08:59:11|KB.D.OZTELE.IFD.IP|573|2022-12-15 23:10:10|2022-12-15 23:59:40|1440.8|0|0.40165|2022-12-15|0.39947|1|0||0||2022-12-15|0.4003|0.39947|0.4|0.40036|0.39999|||||||||||||||||||0.403|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|99|96|103|94|84|||||||||||||||||||||||||
2022-12-16 08:59:12|KB.D.OZCOND.IFD.IP|643|2022-12-15 23:10:10|2022-12-15 23:59:40|2826.9|0|0.40198|2022-12-15|0.39801|2|0||0||2022-12-15|0.39862|0.40209|0.39801|0.39862|0.39942|||||||||||||||||||0.40237|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|111|112|100|110|93|||||||||||||||||||||||||
2022-12-16 08:59:12|KB.D.OZCONSUM.IFD.IP|682|2022-12-15 23:10:10|2022-12-15 23:59:40|12640.2|0|0.40079|2022-12-15|0.40048|1|0||0||2022-12-15|0.40063|0.40048|0.40091|0.40124|0.40066|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|117|120|99|||||||||||||||||||||||||
2022-12-16 08:59:13|KB.D.OZENER.IFD.IP|684|2022-12-15 23:10:40|2022-12-15 23:59:10|11048.4|0|0.40072|2022-12-15|0.4005|1|0||0||2022-12-15|0.4007|0.4005|0.40066|0.40063|0.40057|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|117|114|97|||||||||||||||||||||||||
2022-12-16 08:59:13|KB.D.OZFINL.IFD.IP|662|2022-12-15 23:10:10|2022-12-15 23:59:40|6387.1|0|0.40048|2022-12-15|0.40014|1|0||0||2022-12-15|0.40086|0.40014|0.40128|0.40127|0.40108|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|119|114|118|100|||||||||||||||||||||||||
2022-12-16 08:59:13|KB.D.OZHEALTH.IFD.IP|697|2022-12-15 23:10:10|2022-12-15 23:59:40|41932.7|0|0.4008|2022-12-15|0.40077|0|0||0||2022-12-15|0.40077|0.40081|0.40084|0.40082|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|120|100|||||||||||||||||||||||||
2022-12-16 08:59:14|KB.D.OZINDU.IFD.IP|678|2022-12-15 23:10:10|2022-12-15 23:59:40|6436.7|0|0.40093|2022-12-15|0.40008|0|0||0||2022-12-15|0.40008|0.40031|0.40056|0.40108|0.40156|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|118|116|117|99|||||||||||||||||||||||||
2022-12-16 08:59:15|KB.D.OZMATR.IFD.IP|694|2022-12-15 23:10:10|2022-12-15 23:59:40|17780|0|0.40079|2022-12-15|0.40072|3|0||0||2022-12-15|0.4008|0.4009|0.40074|0.40072|0.40074|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|120|98|||||||||||||||||||||||||
2022-12-16 08:59:15|KB.D.OZUTILI.IFD.IP|534|2022-12-15 23:10:40|2022-12-15 23:59:40|8081.5|0|0.40092|2022-12-15|0.40036|4|0||0||2022-12-15|0.40068|0.4009|0.40069|0.40043|0.40036|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|89|73|75|100|75|||||||||||||||||||||||||
2022-12-16 08:59:16|SE.D.MMM.CASH.IP|1758|2022-12-15 16:08:50|2022-12-15 23:54:20|12176|860.9|10.77694|2022-12-15|0.82068|12|6.845569|9|-0.2084|14|2022-12-15|66.78293|||||||||41.6943|72.4279|69.87544|0.82068|75.17249|23.69406|9.10321|7.59935|10.44799|14.06362|15.40929|4.2629|92.91795|100|100|10|||||||||0|0|0|20|72|752|795|653|486|549|467|1670|1|0|2||||||||||0.84105|0.81521|0.54262|0.20843||0.12337|0.02542|0.02279|0.01832|0.01561|0.01598|0.01977|0.08873|0.07161|||||||||||-0.06132|-0.01488|-0.03894|-0.08806|-0.06409|-0.04276|-0.02347|-0.02093|-0.01662|-0.01396|-0.01573|-0.01736|-0.10294||-0.09026|3|83|18|23|2|8|212|320|304|288|285|286|330|28|8|7|||||||||||||0||||||||||||
2022-12-16 08:59:16|SA.D.AXP.CASH.IP|1749|2022-12-15 16:08:50|2022-12-15 23:59:40|14999|785|17.25743|2022-12-15|8.31986|15|1.013333|9|-2.750949|21|2022-12-15||||||||||77.91519|89.01843|100|61.79297|93.40839|15.36891|8.31986|19.12871|21.86421|14.65695|18.5476|12.42|65.08371|100|100||||||||||17|2|0|6|18|1455|1370|566|313|518|491|1692|1997|14|0||||||||||0.64507|0.61333|0.53333|0.1888|0.13245|0.04948|0.03862|0.02783|0.02212|0.01964|0.01836|0.02192|0.73288|0.11342|||||||||||-0.29319|-0.29062||-0.28884|-0.13228|-0.08651|-0.03738|-0.02948|-0.02114|-0.02092|-0.02158|-0.02339|-2.75095|-0.77597||58|9|17|26|15|164|327|304|307|301|308|331|11|19|6|||||||||||||||||||||||||
2022-12-16 08:59:17|UA.D.AAPL.CASH.IP|3036|2022-12-15 16:09:00|2022-12-15 23:59:50|13659|18639.7|5.34439|2022-12-15|0.00781|19|0.184306|14|-0.205237|14|2022-12-15|46.68636|||||||||41.16741|47.86941|63.08663|36.44261|11.85027|5.86905|0.00958|0.0085|0.00804|0.00808|0.00781|0.00797|22.67931|43.01936|59.21921|392|||||||||280|168|228|569|1150|16301|14613|12649|8166|10191|10496|24985|1490|540|294|0.00698|||||||||0.01904|0.02405|0.02091|0.01834|0.02356|0.03582|0.02975|0.02722|0.0229|0.02075|0.02225|0.02886|0.01635|0.0165|0.01222|-0.01465|||||||||-0.03193|-0.02251|-0.01702|-0.02219|-0.02443|-0.04269|-0.03015|-0.02551|-0.02154|-0.02275|-0.02035|-0.02545|-0.01663|-0.01467|-0.01319|45|180|161|157|206|237|308|360|360|360|360|360|358|203|100|76|||||||||||||||||||||||||
2022-12-16 08:59:18|SA.D.BA.CASH.IP|1948|2022-12-15 16:09:00|2022-12-15 23:58:00|18349|1204.3|10.09353|2022-12-15|0.51103|10|0.380642|9|-0.7407|21|2022-12-15|57.18911|||||||||61.86103|0.51103|82.44787|77.54989|56.78297|15.49435|7.63302|8.866|16.44254|11.217|11.4822|5.5015|70.19989|66.73585|37.58113|64|||||||||15|624|90|176|384|2556|1516|1242|1009|997|1216|2103|1210|1917|201||||||||||0.18666||0.10143|0.16651|0.06374|0.05083|0.02678|0.02583|0.02191|0.02022|0.02048|0.02018|0.1174||0.04909|-0.02653|||||||||-0.19564|-0.06718|-0.07416|-0.0476|-0.07135|-0.06995|-0.02843|-0.02399|-0.01862|-0.01723|-0.01996|-0.0203|-0.2863|-0.00546|-0.01636|7|26|2|17|40|60|208|330|340|317|313|297|347|20|3|8|||||||||||0||||||||||||||
2022-12-16 08:59:18|SB.D.CAT.CASH.IP|1730|2022-12-15 16:09:00|2022-12-15 23:59:40|22950|631.2|15.41157|2022-12-15|0.81034|12|1.244886|10|-1.384308|21|2022-12-15|90.91411|||||||||60.80352|67.06395|75.17711|0.81034|57.60314|12.91363|20.31206|16.93319|22.856|23.18693|16.21415|6.51874|80.41804|80.02606|50.13258|19|||||||||14|21|59|210|94|745|642|501|319|460|462|1127|1175|52|22|0.24276|||||||||0.35163|0.82859|0.63416||0.02891|0.04745|0.02611|0.02242|0.01893|0.01751|0.01816|0.01866|0.11001|0.21786||-0.01278|||||||||-0.48605|-0.56351|-0.10566|-0.04738|-0.15809|-0.04053|-0.03197|-0.02249|-0.02028|-0.01672|-0.01891|-0.01942|-1.0139|-0.14793|-0.01738|11|15|12|8|3|21|180|311|302|298|285|309|339|5|5|2|||||||||||||||||||||||||
2022-12-16 08:59:19|SB.D.CVX.CASH.IP|1865|2022-12-15 16:09:00|2022-12-15 23:55:30|16994|1522.5|0.6082|2022-12-15|0.01664|18|0.585279|14|-0.642448|13|2022-12-15|100|||||||||3.1402|100|100|100|54.88901|4.72591|0.02276|0.01973|0.01833|0.01664|0.29396|0.56934|37.73102|33.39572|100|1|||||||||52|0|0|42|244|2557|1441|1317|815|663|861|2606|282|177|0|0.02953|||||||||0.48763|0.04098|0.10573|0.2745|0.00584|0.05683|0.02766|0.02423|0.02289|0.01461|0.01755|0.02028||||-0.16773||||||||||||-0.14535|-0.3271|-0.04791|-0.02527|-0.02477|-0.02297|-0.01731|-0.01779|-0.02122|-0.13427|||114|4|19|22|10|11|194|360|360|359|360|360|360|8|3|1|||||||||||||||||||||||||
2022-12-16 08:59:20|UA.D.CSCO.CASH.IP|1594|2022-12-15 16:09:00|2022-12-15 23:44:30|4792|6359.4|0.89378|2022-12-15|0.47523|20|0.308008|9|-0.307819|14|2022-12-15|100|||||||||33.62596|19.52355|92.89306|40.50074|43.23333|19.90404|0.67366|0.83331|0.98659|2.65148|0.54137|0.47523|0.47797|50.21396|100|104|||||||||10|3|5|68|103|2579|3849|3548|3296|2901|4647|12756|0|115|316||||||||||0.07463|0.02563|0.08214|0.04107||0.04602|0.02787|0.02847|0.02481|0.02322|0.02826|0.02363|||||||||||||-0.07718|-0.02666|-0.03314|-0.11249|-0.14618|-0.05596|-0.02622|-0.02665|-0.02281|-0.02264|-0.02383|-0.02583||||1|146|32|84|5|21|242|306|246|207|190|192|220|1|4|1|||||||||||||||||||||||||
2022-12-16 08:59:20|SD.D.KO.CASH.IP|1934|2022-12-15 16:09:00|2022-12-15 23:56:30|6306|2766.8|1.72091|2022-12-15|0.35132|20|0.299448|11|-0.823828|21|2022-12-15|100|||||||||38.65995|69.91581|52.64543|66.73589|52.7374|1.66513|1.02225|0.80618|0.46408|1.37314|0.44681|0.35132|50.08669|40.18198|80.0824|0|||||||||9|17|45|127|237|5019|3797|3591|2079|2191|2789|6351|5428|1081|1||||||||||0.09971|0.04382|0.18232|0.23596||0.03029|0.02509|0.02282|0.0196|0.01795|0.0183|0.02036|0.0674|0.18234|||||||||||-0.08372|-0.09648|-0.15964|-0.04074|-0.06279|-0.03233|-0.02449|-0.02448|-0.01875|-0.01666|-0.01768|-0.0191|-0.41984|-0.01585||2|13|53|21|12|19|184|298|253|223|221|232|298|16|10|5|||||||||||||||||||||||||
2022-12-16 08:59:21|SB.D.DOWWUS.CASH.IP|1626|2022-12-15 16:09:00|2022-12-15 20:59:50|4950|174.2|9.68355|2022-12-15|3.20402|15|0.158951|14|-0.198255|14|2022-12-15|||||||||||||||3.53794|3.20402|7.10921|9.89627|19.09006|11.94026|7.39527||||||||||||||||||850|242|172|181|123|167|285||||||||||||||||||0.0483|0.03277|0.02704|0.02453|0.02371|0.02569|0.02866||||||||||||||||||-0.04762|-0.03264|-0.02719|-0.02553|-0.02299|-0.02517|-0.02749||||173|316|325|304|257|277|313|||||||||||||||||||||||||
2022-12-16 08:59:22|SH.D.XOM.CASH.IP|1935|2022-12-15 16:09:00|2022-12-15 23:58:50|10498|3482.8|1.25607|2022-12-15|0.0107|20|0.322642|10|-0.444025|9|2022-12-15|83.33489|||||||||44.17983|70.60266|86.28678|97.37678|76.2744|6.55501|0.01515|0.01429|0.01326|0.29248|0.29401|0.0107|34.43289|75.03085|62.51779|63|||||||||11|1|5|5|363|4975|3855|4174|2413|2074|2002|6013|872|504|346||||||||||0.11332|0.23584|0.07857|0.0404|0.10751|0.04787|0.02974|0.02559|0.02019|0.01616|0.01649|0.022|0.02846|0.08224|||||||||||-0.17811|-0.07999|-0.10481|-0.02298|-0.09115|-0.04252|-0.02776|-0.02759|-0.02071|-0.01817|-0.01784|-0.02252|-0.12968||-0.00949|6|48|54|58|114|122|215|360|360|359|359|356|348|32|8|8|||||||||||||||||||||||||
2022-12-16 08:59:22|SC.D.GS.CASH.IP|1633|2022-12-15 16:09:00|2022-12-15 23:59:10|34916|443.1|14.06135|2022-12-15|1.91773|9|0.208927|14|-0.718209|9|2022-12-15|85.81216|||||||||1.91773||100|67.74278|57.47983|11.84432|21.95973|18.20197|18.5922|20.03944|18.88739|8.07454|50.2435|50.19953|36.60297|29|||||||||8||0|5|103|713|549|347|217|375|395|1035|855|23|0|0.00277|||||||||||||0.03489|0.0405|0.02537|0.02175|0.01929|0.01681|0.01834|0.02013||0.00287|0.00286||||||||||-0.71821||||-0.15745|-0.04344|-0.02211|-0.0212|-0.01486|-0.01312|-0.01402|-0.02105|-0.66859|||7|1|1|6|21|179|315|292|275|240|244|311|8|2|11||||||||||0|||||||||||||||
2022-12-16 08:59:23|SC.D.HD.CASH.IP|1809|2022-12-15 16:09:00|2022-12-15 23:57:10|32498|958|9.92946|2022-12-15|3.25991|20|0.177843|14|-1.05014|10|2022-12-15|100|||||||||3.68098|100|100|56.42347|65.42468|12.55729|7.43073|8.06565|18.21361|9.83845|10.82215|3.25991|71.99875|83.39205|100|0|||||||||0|3|0|109|116|1881|1243|1019|771|758|548|1582|2268|0|5|0.04793||||||||||||||0.04412|0.02489|0.02752|0.01872|0.01577|0.01675|0.02123|0.12304|0.03217|0.00306|||||||||||-1.05014||-0.19587|-0.22786|-0.06781|-0.02933|-0.02388|-0.01674|-0.01661|-0.01591|-0.01793|-0.58675|||9|1|2|1|9|23|201|339|324|319|316|315|340|7|6|2|||||||||||||||||||||||||
2022-12-16 08:59:23|SD.D.IBM.CASH.IP|1813|2022-12-15 16:09:00|2022-12-15 23:59:30|14198|1759.6|5.15597|2022-12-15|2.3642|20|0.182125|14|-0.281096|21|2022-12-15|100|||||||||27.46806|50.15775|100|75.04529|45.65103|3.86552|3.94633|4.32454|7.14482|5.54467|8.60387|2.3642|67.02607|100|100|0|||||||||9|18|0|28|20|1529|1359|1219|1482|1746|1745|2991|1982|0|0||||||||||||||0.05368|0.03157|0.02551|0.02043|0.01845|0.01773|0.02431|0.02262|||||||||||||-0.06823|-0.01342|||-0.08719|-0.02983|-0.02302|-0.01979|-0.01995|-0.02269|-0.02272|-0.01945|-0.27759|||2|11|2|4|8|11|185|332|326|309|308|303|341|6|3|2|||||||||||0||||||||||||||
2022-12-16 08:59:24|UB.D.INTC.CASH.IP|1938|2022-12-15 16:09:00|2022-12-15 23:59:40|2721|11663.8|1.72424|2022-12-15|0.03635|19|0.250806|14|-0.357143|9|2022-12-15|57.17821|||||||||70.79568|69.19544|92.87207|78.37204|39.82597|6.48457|1.42898|0.48217|2.32109|0.71171|0.03635|0.03667|42.96897|75.01841|60.04783|55|||||||||167|45|17|261|529|9952|10192|9618|9784|9707|9612|31588|257868|259|131|0.17687|||||||||0.05487|0.07152|0.03581|0.06437|0.05633|0.05383|0.05266|0.04388|0.04465|0.04048|0.04172|0.04373|0.11882||||||||||||-0.08273|-0.04128|-0.0376|-0.04687|-0.0498|-0.0614|-0.04682|-0.04334|-0.03968|-0.03941|-0.03818|-0.04525|-0.11956|||7|123|81|84|60|83|202|287|224|175|148|185|196|28|4|10|||||||||||||||||||||||||
2022-12-16 08:59:25|SD.D.JNJ.CASH.IP|1829|2022-12-15 16:09:10|2022-12-15 23:58:10|17709|1570.8|2.08996|2022-12-15|0.57486|15|2.200251|10|-2.284023|11|2022-12-15|50.1233|||||||||73.28531|72.58159|68.58687|27.82948|42.02166|3.71259|0.57486|0.57547|1.74134|1.44823|3.20873|1.98763|71.62293|100||106|||||||||4|0|0|0|1|2321|1977|1237|691|909|1402|2744|4111|0|||||||||||0.72906|0.78734|0.83624|0.04476|0.01007|0.02909|0.01667|0.01536|0.01384|0.01151|0.01215|0.01463||||-0.24416|||||||||-1.50413|-1.72504|-1.52114|-0.04474|-0.00839|-0.02807|-0.0217|-0.01605|-0.01201|-0.00983|-0.01111|-0.01493|-0.29592|||6|126|79|141|22|60|190|357|356|347|348|344|354|7|1|||||||||||||||||||||||||
2022-12-16 08:59:25|SD.D.JPM.CASH.IP|1908|2022-12-15 16:09:10|2022-12-15 23:57:30|12983|2810.2|2.17081|2022-12-15|0.01232|20|1.692308|9|-0.416825|9|2022-12-15|83.35457|||||||||50.468||66.83687|76.57746|56.91167|10.32549|0.5765|0.57628|0.85363|1.14748|2.28008|0.01232|50.08183|85.73078|75.05575|21|||||||||35||28|36|337|3631|1888|2147|1741|1389|1543|5581|20913|133|3||||||||||0.87278||0.03425|0.05303|0.0992|0.04683|0.02281|0.02157|0.01879|0.01567|0.01675|0.02083|0.10775||0.06155||||||||||-0.10449||-0.01522|-0.0882|-0.03164|-0.04175|-0.02469|-0.02351|-0.019|-0.01502|-0.01728|-0.02125|-0.09732||-0.03843|6|18|12|17|37|214|359|357|358|353|353|359|22|7|4|||||||||||||||||||||||||
2022-12-16 08:59:26|SE.D.MCD.CASH.IP|1663|2022-12-15 16:09:10|2022-12-15 23:57:50|26599|587.5|12.53176|2022-12-15|0.15484|23|0.94717|9|-0.402047|14|2022-12-15|100|||||||||61.34787||100|100|85.81902|31.49935|10.32729|14.14692|21.05581|16.36251|20.40057|7.71254|50.45304|16.77242|0.15484|25|||||||||40||1|9|14|864|866|472|448|348|378|1105|34301|393|1||||||||||0.94717|||||0.02732|0.01705|0.01644|0.01142|0.01248|0.01202|0.01481|||||||||||||-0.11057|||-0.23107||-0.04292|-0.02264|-0.01999|-0.01495|-0.01316|-0.01027|-0.01517|-0.06625|-0.06269||4|5|2|2|7|175|272|255|252|257|265|312|2|6|1|||||||||||||||||||||||||
2022-12-16 08:59:27|SE.D.MRK.CASH.IP|1821|2022-12-15 16:09:10|2022-12-15 23:59:40|10935|2057.2|5.4491|2022-12-15|2.0406|20|0.667459|9|-0.590694|14|2022-12-15|100|||||||||63.2208|100|84.72897|91.73084|20.26542|5.21777|2.32299|4.87287|5.33915|7.49824|4.25532|2.0406|66.69658|100|100|0|||||||||7|0|0|22|259|3329|1824|1216|1059|1421|1429|4598|297|0|1||||||||||0.37768|0.17248|0.05665|0.01812|0.0991|0.04146|0.02272|0.01878|0.01586|0.0148|0.0143|0.01556|0.05476|||-0.08057|||||||||-0.02544|-0.02492|-0.06561|-0.1131|-0.05417|-0.04862|-0.0228|-0.01666|-0.01328|-0.01401|-0.01392|-0.01673|-0.08208|||3|59|7|13|12|5|193|347|350|338|334|330|345|18|2|3|||||||||||||||||||||||||
2022-12-16 08:59:28|UC.D.MSFT.CASH.IP|2319|2022-12-15 16:09:10|2022-12-15 23:59:50|24902|6119.3|4.45546|2022-12-15|0.00887|17|0.317033|14|-0.240271|14|2022-12-15|69.7851|||||||||29.08179|35.34176|73.86235|43.17266|35.05257|12.79324|0.01195|0.00993|0.00887|0.0091|0.0091|0.00901|34.91142|47.66575|90.91657|219|||||||||67|40|16|425|458|5250|4787|3907|3196|2573|3051|10970|52130|228|60|0.01593|||||||||0.02262|0.0212|0.01125|0.02114|0.03239|0.03968|0.03166|0.02585|0.01778|0.01775|0.01791|0.02594|0.0437|0.17153|0.06025|-0.03585|||||||||-0.02611|-0.01297|-0.0129|-0.02958|-0.03248|-0.03994|-0.02992|-0.02414|-0.02016|-0.0205|-0.01781|-0.02303|-0.04718|-0.01608|-0.05218|43|228|105|149|109|143|290|360|360|360|360|360|360|112|21|22|||||||||||||||||||||||||
2022-12-16 08:59:28|SE.D.NKE.CASH.IP|1944|2022-12-15 16:09:10|2022-12-15 23:59:30||1584.4|4.65124|2022-12-15|0.0149|20|3.167928|9|-0.364332|13|2022-12-15|100|||||||||58.7374|88.33805|95.47193|77.84737|45.79171|13.39894|0.02031|0.29866|1.41958|2.05835|2.56563|0.0149|1.56469|100|100|0|||||||||42|31|1|149|335|2898|1918|1286|983|1041|1607|3056|8386|0|0||||||||||1.69747|0.10164|0.05792|0.02727|0.02731|0.0773|0.03067|0.02379|0.0226|0.0177|0.0197|0.0248|||0.07015||||||||||-0.12116|-0.06366|-0.05454|-0.10435|-0.19833|-0.05894|-0.03016|-0.02317|-0.0187|-0.01987|-0.01799|-0.02168|-0.15664||-0.0185|1|12|17|22|9|22|225|360|357|357|343|353|359|2|6|44|||||||||||||||||||||||||
2022-12-16 08:59:29|SE.D.PFE.CASH.IP|1938|2022-12-15 16:09:10|2022-12-15 23:59:30|5364|5917.8|1.92389|2022-12-15|0.01853|19|0.485981|22|-0.441989|14|2022-12-15|83.36386|||||||||40.32884|50.14913|61.26263|58.40693|68.22032|8.56662|0.31539|0.33396|0.3973|0.01857|0.01853|0.37561|70.66406|71.49241|92.33637|38|||||||||374|109|265|165|673|8686|6370|6040|5002|5033|5028|12914|252|1408|48|0.20183|||||||||0.44444||0.01844|0.09208|0.01842|0.05393|0.02923|0.02905|0.02365|0.02131|0.02266|0.02426|0.18687|0.44486|0.13793||||||||||-0.09608|-0.07843|-0.04051|-0.046|-0.02762|-0.05542|-0.03407|-0.02771|-0.02137|-0.02378|-0.02418|-0.02136|-0.13064||-0.26027|12|10|12|18|12|22|211|337|317|264|266|255|280|17|7|13|||||||||||||||||||||||||
2022-12-16 08:59:30|SE.D.PG.CASH.IP|1795|2022-12-15 16:09:10|2022-12-15 23:58:10|15056|1625.4|5.97786|2022-12-15|2.60749|20|0.615283|9|-0.644186|9|2022-12-15|100|||||||||66.99112|80.30442|70.10706|100|50.09746|5.49889|4.99082|5.80896|5.69507|6.97858|6.89185|2.60749|57.52924|100|85.74926|0|||||||||2|1|0|0|192|2943|1457|1391|1518|1338|1015|2171|1526|0|58||||||||||0.43795|0.32991|0.06847||0.11555|0.05013|0.01915|0.01594|0.01836|0.0137|0.01397|0.01643|||||||||||||-0.43268|-0.32296|-0.05711||-0.02468|-0.03277|-0.02109|-0.01472|-0.01435|-0.0129|-0.01089|-0.01475|-0.03968|||1|95|159|109|6|10|202|342|328|317|316|349|347|7|2|7|||||||||||||||||||||||||
2022-12-16 08:59:30|SH.D.UTX.CASH.IP|1686|2022-12-15 16:09:10|2022-12-15 23:43:20||1328.1|8.08216|2022-12-15|3.19922|20|0.870277|10|-0.282714|12|2022-12-15|100|||||||||92.42762|96.06821|100|87.72023||9.46654|7.12051|10.79005|12.34102|12.94276|7.91078|3.19922|80.32717|66.88471||192|||||||||0|0|0|8||1599|1015|770|1226|1156|1075|2765|2973|0|||||||||||0.55003|0.71619|0.78797|0.06061||0.0399|0.0192|0.01885|0.01793|0.01656|0.01684|0.01995|||||||||||||-0.07734|-0.06081|-0.06074|-0.20844||-0.03643|-0.02306|-0.01789|-0.01627|-0.01506|-0.01586|-0.0168|-0.03569|||1|52|50|51|8|170|310|325|284|263|266|314|5|3|||||||||||||||||||||||||
2022-12-16 08:59:31|SG.D.TRVUS.CASH.IP|1277|2022-12-15 16:09:10|2022-12-15 20:59:50|18354|235.7|25.87199|2022-12-15|14.002|20|0.40327|14|-0.14048|14|2022-12-15|||||||||||||||30.34753|32.28333|33.37632|45.44137|36.51571|29.44955|14.002||||||||||||||||||328|241|309|203|137|287|323||||||||||||||||||0.04223|0.02222|0.01852|0.01472|0.01501|0.01705|0.01842||||||||||||||||||-0.03568|-0.02692|-0.02469|-0.0185|-0.01693|-0.01905|-0.01874||||139|211|207|218|222|204|265|||||||||||||||||||||||||
2022-12-16 08:59:31|SH.D.UNH.CASH.IP|1762|2022-12-15 16:09:10|2022-12-15 23:59:20|52553|522|13.71832|2022-12-15|2.12334|12|0.310752|14|-1.282371|9|2022-12-15|100|||||||||4.04201||61.38013|2.12334|66.76012|8.69245|17.66655|15.36761|19.26931|22.15095|17.83625|4.13276|57.48581|57.25755|33.62644|20|||||||||1||0|1|1|961|673|342|287|270|333|1220|1503|14|53|0.02786|||||||||||0.06837|||0.03435|0.01851|0.01948|0.01436|0.01308|0.01338|0.01546|0.08446||||||||||||-1.28237||-0.15377||-0.2308|-0.02914|-0.01871|-0.01046|-0.01379|-0.0156|-0.01265|-0.01989|-0.24268|-0.03924|-0.01326|5|3|5|1|3|175|318|307|307|303|281|293|14|7|3|||||||||||||||||||||||||
2022-12-16 08:59:32|SH.D.VZ.CASH.IP|2058|2022-12-15 16:09:10|2022-12-15 23:57:40|3764|7860.2|1.2788|2022-12-15|0.02629|19|3.801653|9|-0.26455|11|2022-12-15|100|||||||||91.87044|100|75.12252|75.03645|42.57106|5.29457|0.41998|1.23096|0.02642|0.02649|0.02629|1.20957|57.20732|100|100|117|||||||||13|0|29|378|697|15013|11711|13057|13444|8864|9693|24323|4397|110|1||||||||||0.17615|0.3107|0.05294||0.08351|0.07126|0.03547|0.03114|0.03411|0.03427|0.02948|0.0307|0.1239||||||||||||-0.05111||-0.15879|-0.07507|-0.0555|-0.06774|-0.03712|-0.03038|-0.02861|-0.02649|-0.02751|-0.02775|-0.15898|||7|122|5|8|32|40|190|254|166|158|155|168|169|14|1|2|||||||||||||||||||||||||
2022-12-16 08:59:33|SH.D.VUS.CASH.IP|1852|2022-12-15 16:09:20|2022-12-15 23:59:50||2479.1|3.69596|2022-12-15|1.22341|14|0.493016|21|-0.585919|21|2022-12-15|100|||||||||46.41286|33.83096|75.11493|57.4227|46.67843|1.22341|4.73556|2.6788|3.13278|4.77165|4.11039|1.80699|62.80927|100|66.7269|0|||||||||10|0|0|5|323|3376|1427|1457|1876|1205|1196|3562|8939|0|110||||||||||0.06003||0.04265||0.13328|0.04031|0.02144|0.01971|0.0157|0.01529|0.01354|0.01845|0.49302||0.00482||||||||||-0.04264|-0.04264|-0.06062|-0.00868|-0.04509|-0.04862|-0.02525|-0.02005|-0.01535|-0.0141|-0.0132|-0.02029|-0.58592|||1|13|3|8|14|28|177|341|340|322|316|318|336|8|3|6|||||||||||||||||||||||||
2022-12-16 08:59:33|SH.D.WAG.CASH.IP|1485|2022-12-15 16:09:20|2022-12-15 20:59:50|3951|1054.7|0.29133|2022-12-15|0.02516|17|0.274725|14|-0.695825|14|2022-12-15|||||||||||||||1.88254|4.66322|0.46608|0.02516|0.66247|1.87711|0.06214||||||||||||||||||2326|1406|1253|1204|1316|2118|1134||||||||||||||||||0.05678|0.03621|0.03627|0.02828|0.02722|0.02886|0.03063||||||||||||||||||-0.05509|-0.03444|-0.0293|-0.02532|-0.02777|-0.02929|-0.02754||||163|302|227|177|157|162|247|||||||||||||||||||||||||
2022-12-16 08:59:34|SH.D.WMT.CASH.IP|1848|2022-12-15 16:09:20|2022-12-15 23:58:00|14398|1274.9|5.85908|2022-12-15|1.72758|20|0.248276|11|-0.548546|11|2022-12-15||||||||||96.95435|57.60751|84.3671|81.93437|71.51491|5.10343|7.92446|2.37859|6.66257|7.96625|5.43714|1.72758|80.02754|100|||||||||||0|0|8|79|232|2309|1155|1134|826|632|986|2561|4870|2|||||||||||0.09793|0.08276|0.14343|0.0963||0.04003|0.02006|0.01702|0.0138|0.01315|0.01325|0.01583|0.06199|0.10376|||||||||||-0.0386||-0.54855||-0.0778|-0.03396|-0.0208|-0.0158|-0.0127|-0.01386|-0.01458|-0.01664|-0.10317|-0.22784||65|7|19|11|7|178|329|339|331|327|332|350|10|8|||||||||||||||||||||||||
2022-12-16 08:59:35|UB.D.GOOGUS.CASH.IP|2160|2022-12-15 16:09:20|2022-12-15 23:59:50|9089|5470.7|4.36673|2022-12-15|0.0144|16|0.492295|14|-0.38355|10|2022-12-15|65.4374|||||||||58.16062|42.09931|29.83865|35.37936|26.47616|4.84527|0.0151|0.0144|0.58097|0.58191|0.301|0.29218|43.70618|56.2809|69.26415|144|||||||||65|49|66|219|367|6853|5979|4274|4168|3571|3020|8746|50768|153|50|0.04193|||||||||0.02702|0.02135|0.02695|0.04529|0.02893|0.04768|0.03314|0.02831|0.02086|0.02194|0.02033|0.0294|0.03376||0.06592|-0.02096|||||||||-0.0291|-0.03299|-0.03241|-0.04881|-0.04085|-0.0531|-0.03437|-0.02788|-0.0227|-0.02448|-0.02162|-0.02446|-0.05716|-0.01099|-0.06586|26|93|150|111|85|110|250|360|358|352|351|347|358|71|16|26|||||||||||||||||||||||||
2022-12-16 08:59:36|UC.D.NFLX.CASH.IP|2217|2022-12-15 16:09:20|2022-12-15 23:59:20|28928|1750.7|4.00724|2022-12-15|1.17979|20|0.853462|9|-0.402917|14|2022-12-15|66.68361|||||||||80.44886|81.84424|78.62911|42.99489|12.37227|11.9332|1.1807|2.07751|2.71543|3.60188|4.80905|1.17979|51.89451|42.16761|61.59615|114|||||||||97|117|90|417|1321|5738|3456|2080|1999|2805|1856|2729|453|102|151||||||||||0.27479|0.02707|0.00319|0.05961|0.08859|0.08316|0.0439|0.03537|0.02405|0.0453|0.03346|0.02799|0.09586|0.02763||-0.03928|||||||||-0.09751|-0.15934|-0.08923|-0.11525|-0.08878|-0.08501|-0.05039|-0.03561|-0.03041|-0.03911|-0.03508|-0.03032|-0.03447|-0.15186|-0.02994|18|56|11|14|77|238|270|355|345|337|338|336|351|27|19|13|||||||||||||||||||||||||
2022-12-16 08:59:37|UB.D.FB.CASH.IP|2246|2022-12-15 16:09:20|2022-12-15 23:59:10|11563|5291.2|2.82597|2022-12-15|0.01548|17|0.336219|9|-0.726965|14|2022-12-15|52.22097|||||||||47.38071|53.94343|45.28311|63.58268|34.06866|6.48767|0.01994|0.01768|0.01548|0.57301|0.29356|0.29313|34.75934|50.03061|48.32206|310|||||||||100|47|68|360|757|10944|5816|4474|2986|3898|3795|10179|40066|207|238|0.07385|||||||||0.08973|0.03489|0.04813|0.05385|0.02882|0.06917|0.04768|0.03211|0.02635|0.02591|0.02974|0.03519|0.04445|0.00863||-0.14298|||||||||-0.04785|-0.05437|-0.04343|-0.04751|-0.06459|-0.08524|-0.04481|-0.03481|-0.02543|-0.02718|-0.02565|-0.03027|-0.07411|-0.00863|-0.02304|46|144|171|62|85|115|249|360|359|359|359|358|359|75|22|29|||||||||||||||||||||||||
2022-12-16 08:59:37|UA.D.AMZN.CASH.IP|2721|2022-12-15 16:09:20|2022-12-15 23:59:50|8822|11310.8|4.16934|2022-12-15|0.01222|20|0.200758|14|-0.244363|14|2022-12-15|40.3467|||||||||45.80059|66.70936|66.71882|45.42818|22.60857|3.77269|0.01412|0.01254|0.29095|0.01239|0.2951|0.01222|31.88525|61.37857|36.39001|370|||||||||404|128|132|373|1575|14980|11966|11966|8361|6608|7792|18552|54588|348|248|0.01775|||||||||0.02865|0.01901|0.04778|0.02639|0.02474|0.04976|0.03778|0.02697|0.02744|0.02829|0.02675|0.03048|0.02703|0.03172|0.01984|-0.04364|||||||||-0.04006|-0.02522|-0.03242|-0.02214|-0.02966|-0.0653|-0.03864|-0.02987|-0.02787|-0.02871|-0.02523|-0.02708|-0.03219|-0.03073|-0.03115|62|151|132|87|152|195|294|360|360|359|357|354|360|113|44|55|||||||||||||||||||||||||
2022-12-16 08:59:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 08:59:42|EC.D.ACCP.CASH.IP|332|2022-12-15 16:09:30|2022-12-15 16:29:50|2471|73.3|20.84315|2022-12-15|18.20436|8|0.200884|8|-0.4|8|2022-12-15|||||||||18.20436|40.66614|33.37999|36.28083|60.96198|27.57298|26.82341|33.74265|41.12965||||||||||||||||125|63|67|85|56|113|135|108|141||||||||||||||||0.05969|0.03991|0.04401|0.03975|0.03971|0.05017|0.04348|0.04034|0.04044||||||||||||||||-0.05548|-0.04164|-0.04001|-0.03974|-0.03966|-0.05106|-0.04637|-0.04559|-0.04276||||||||204|128|126|69|128|149|198|181|73|||||||||||||||||||||||||
2022-12-16 08:59:43|SA.D.BABA.CASH.IP|2357|2022-12-15 16:09:30|2022-12-15 23:58:30|8630|5137.8|4.12907|2022-12-15|0.01278|20|3.170455|13|-4.546931|13|2022-12-15|66.68864|||||||||41.17472|75.0351|40.65038|66.24663|34.29849|2.0976|0.29862|0.01558|0.01499|0.30052|0.01337|0.01278|50.04243|75.03477|81.26702|221|||||||||295|197|608|405|4231|15431|13198|7463|7661|5673|5384|9382|836|136|284|0.16493|||||||||0.14149|0.05809|0.10822|0.05128|0.3205|0.1199|0.04314|0.03492|0.03185|0.03007|0.02603|0.02623|0.04404|0.03766|0.04346|-0.03299|||||||||-0.04499|-0.03598|-0.06457|-0.02565|-0.19881|-0.10903|-0.05261|-0.0337|-0.03229|-0.03287|-0.02778|-0.02957|-0.06254|-0.02317|-0.03475|18|73|52|79|71|132|351|360|357|354|350|330|354|50|20|32|||||||||||||||||||||||||
2022-12-16 08:59:43|SA.D.ACBUS.CASH.IP|1234|2022-12-15 16:09:30|2022-12-15 20:59:50|102|5064.5|0.3648|2022-12-15|0.94167|14|0.990099|20|-0.980392|20|2022-12-15|||||||||||||||0.94167|0.94475|0.98045|0.97563|0.96154||3.93198||||||||||||||||||96614|47921|133411|335401|185658||1516||||||||||||||||||||||||0.98719||||||||||||||||||-0.92593||||||-0.97808||||5|7|3|2|1|113|||||||||||||||||||||||||
2022-12-16 08:59:44|UA.D.CARUS.CASH.IP|944|2022-12-15 16:09:30|2022-12-15 20:59:50|18509|198.8|27.19668|2022-12-15|20.44068|20|0.601313|14|-1.061238|14|2022-12-15|||||||||||||||24.38302|39.78007|47.06182|42.22359|50.08371|49.23685|20.44068||||||||||||||||||1073|348|330|279|322|272|201||||||||||||||||||0.13536|0.06392|0.05325|0.04823|0.03908|0.04063|0.03256||||||||||||||||||-0.20271|-0.06802|-0.076|-0.07668|-0.06018|-0.05325|-0.04574||||100|164|147|114|108|118|197|||||||||||||||||||||||||
2022-12-16 08:59:44|ED.D.BAS.CASH.IP|478|2022-12-15 16:09:30|2022-12-15 16:29:50|4581|574|0.45396|2022-12-15|1.15936|15|0.215332|13|-0.17043|8|2022-12-15|||||||||3.20364|7.4425|6.99411|10.90796|13.95959|5.16151|1.44736|1.15936|2.36193||||||||||||||||387|459|281|162|122|321|557|470|791||||||||||||||||0.02815|0.01791|0.02101|0.01886|0.01684|0.02676|0.02708|0.02532|0.02165||||||||||||||||-0.02899|-0.01783|-0.01836|-0.0163|-0.01694|-0.02647|-0.02712|-0.02613|-0.02466||||||||347|337|330|294|287|351|353|353|171|||||||||||||||||||||||||
2022-12-16 08:59:45|ED.D.BMW.CASH.IP|471|2022-12-15 16:09:30|2022-12-15 16:29:50|8291|196.3|3.0082|2022-12-15|3.52976|8|0.204033|13|-0.263347|13|2022-12-15|||||||||3.52976|12.97332|10.65477|28.37565|33.3497|5.77295|4.04853|4.94473|8.68875||||||||||||||||166|163|112|150|87|212|333|293|433||||||||||||||||0.0308|0.01844|0.01947|0.01795|0.01491|0.02706|0.02629|0.02205|0.02244||||||||||||||||-0.02904|-0.02015|-0.01837|-0.01682|-0.01369|-0.02727|-0.02882|-0.02322|-0.01993||||||||344|278|254|201|213|296|348|325|150|||||||||||||||||||||||||
2022-12-16 08:59:45|UA.D.BNTXUS.CASH.IP|851|2022-12-15 16:09:40|2022-12-15 23:32:10||499.8|14.08024|2022-12-15|0.55556|22|0.657251|11|-0.925532|14|2022-12-15|100|||||||||51.47811|83.33787|45.68001|84.47533|57.7135|23.75272|13.43902|22.48877|15.85025|22.48981|15.91113|18.22408|60.53385|0.55556|1.11167|0|||||||||7|148|145|56|337|1070|699|664|518|468|393|725|8607|200|1000||||||||||0.06231||0.18178|0.08576|0.0106|0.09989|0.05796|0.04912|0.06193|0.0699|0.04198|0.03874|||||||||||||-0.03807|-0.03808|-0.16416|-0.08617|-0.06808|-0.19236|-0.10227|-0.08995|-0.05289|-0.07545|-0.04792|-0.05452||||1|39|6|110|77|33|153|211|170|121|85|95|149|5|1|1|||||||||||||||||||||||||
2022-12-16 08:59:46|SB.D.CCL.CASH.IP|1732|2022-12-15 16:09:30|2022-12-15 20:59:50|862|15581|0.28054|2022-12-15|0.11364|14|0.570776|14|-0.336323|14|2022-12-15|||||||||||||||0.11364|0.83403|1.52333|0.11685|0.11752|0.11689|2.09061||||||||||||||||||36299|46098|59518|48896|53705|53887|18398||||||||||||||||||0.1824|0.13086|0.11645|0.11693|0.11772|0.11717|0.12397||||||||||||||||||-0.15839|-0.12422|-0.11655||-0.11723|-0.11655|-0.11609||||127|139|71|49|51|52|173|||||||||||||||||||||||||
2022-12-16 08:59:47|EJ.D.CSGN.CASH.IP|357|2022-12-15 16:09:30|2022-12-15 16:19:50|285.4|3738.7|9.86813|2022-12-15|8.52512|14|0.313043|10|-0.385559|8|2022-12-15|||||||||13.96314|20.14438|38.25242|30.11456|30.99305|16.52067|8.52512|25.133|26.79871||||||||||||||||4878|3104|2796|2178|5524|12964|4609|6861|5344||||||||||||||||0.07934|0.05287|0.0518|0.04614|0.04359|0.05272|0.05274|0.04435|0.04107||||||||||||||||-0.07057|-0.05055|-0.04448|-0.04398|-0.05028|-0.05571|-0.05506|-0.03908|-0.04627||||||||252|204|157|133|168|243|248|271|71|||||||||||||||||||||||||
2022-12-16 08:59:47|ED.D.DCX.CASH.IP|477|2022-12-15 16:09:40|2022-12-15 16:29:50|6219|654.4|1.50621|2022-12-15|1.74873|14|0.170914|8|-0.451362|13|2022-12-15|||||||||5.00711|10.05932|13.31326|25.11708|18.06394|2.20541|1.74873|5.13335|6.23588||||||||||||||||331|215|251|179|203|412|584|664|1332||||||||||||||||0.0376|0.02206|0.02227|0.02123|0.01744|0.02655|0.03469|0.03164|0.0304||||||||||||||||-0.03143|-0.02212|-0.01843|-0.01705|-0.01935|-0.03451|-0.03597|-0.03164|-0.02583||||||||342|319|286|259|255|323|350|333|161|||||||||||||||||||||||||
2022-12-16 08:59:48|ED.D.DHERGY.CASH.IP|415|2022-12-15 16:09:30|2022-12-15 16:29:50|4062|81.7|9.51018|2022-12-15|8.76819|14|0.287701|8|-0.512695|13|2022-12-15|||||||||14.74542|20.60451|21.41144|27.88474|17.23789|16.31362|8.76819|8.96603|14.23603||||||||||||||||102|81|79|70|72|105|92|125|134||||||||||||||||0.07713|0.05029|0.04913|0.04643|0.03987|0.06059|0.06508|0.06248|0.04635||||||||||||||||-0.07142|-0.04201|-0.04526|-0.03314|-0.03667|-0.07715|-0.06348|-0.06222|-0.05188||||||||253|151|150|115|99|222|288|270|127|||||||||||||||||||||||||
2022-12-16 08:59:49|SB.D.DAL.CASH.IP|1819|2022-12-15 16:09:40|2022-12-15 23:59:50|3319|2862.5|1.0106|2022-12-15|0.02999|20|0.4455|12|-0.688005|11|2022-12-15|80.04088|||||||||100|60.43658|74.21608|70.37086|42.48548|7.58784|0.03021|0.03029|0.03014|0.4783|1.03962|0.02999|70.12976|85.7358|100|144|||||||||100|102|211|350|1377|9160|4341|3111|3242|2575|3265|6769|2465|40|375||||||||||||0.13501|0.35651|0.08552|0.09225|0.04777|0.0362|0.03584|0.03342|0.03534|0.03352||0.03011||-0.05822|||||||||-0.68189|-0.10312|-0.20218|-0.22797|-0.12337|-0.09395|-0.05389|-0.04317|-0.03816|-0.03958|-0.03346|-0.03308|-0.18059|||10|1|5|23|47|52|213|333|269|235|223|198|239|10|7|2||||||||||0|||||||||||||||
2022-12-16 08:59:50|ED.D.DBK.CASH.IP|476|2022-12-15 16:09:40|2022-12-15 16:29:50|971.3|1987.4|3.60733|2022-12-15|0.58687|15|0.212078|13|-0.174127|14|2022-12-15|||||||||4.39823|13.06753|6.37714|11.17355|3.88702|6.44724|1.4664|0.58687|6.41558||||||||||||||||1629|1103|482|583|392|1590|3206|2149|3175||||||||||||||||0.02994|0.01956|0.02108|0.01757|0.01589|0.02993|0.02787|0.02411|0.02092||||||||||||||||-0.02963|-0.01851|-0.01688|-0.01628|-0.01482|-0.02505|-0.03201|-0.02589|-0.02115||||||||344|322|315|287|285|343|348|357|172|||||||||||||||||||||||||
2022-12-16 08:59:50|ED.D.LHAG.CASH.IP|417|2022-12-15 16:09:40|2022-12-15 16:29:50|808.1|900.7|10.83757|2022-12-15|10.63559|16|0.232815|13|-0.171779|11|2022-12-15|||||||||17.73698|22.87786|15.57171|22.18817|32.02741|26.49269|14.85013|18.90236|10.63559||||||||||||||||1422|642|927|795|754|638|889|1243|1846||||||||||||||||0.0248|0.01908|0.02289|0.01814|0.02082|0.02732|0.02418|0.02143|0.0185||||||||||||||||-0.03387|-0.02879|-0.02478|-0.0256|-0.02088|-0.023|-0.02942|-0.0202|-0.03366||||||||260|197|206|167|175|257|297|249|132|||||||||||||||||||||||||
2022-12-16 08:59:51|SB.D.D.CASH.IP|1606|2022-12-15 16:09:40|2022-12-15 20:59:50|5881|1364.6|10.67133|2022-12-15|3.52367|20|0.561989|14|-0.218084|14|2022-12-15|||||||||||||||7.56087|8.10147|14.01587|21.03727|17.26343|11.26422|3.52367||||||||||||||||||1322|1677|1735|2465|1066|1073|1297||||||||||||||||||0.05937|0.03262|0.02702|0.02572|0.02085|0.02491|0.02584||||||||||||||||||-0.04363|-0.03155|-0.02734|-0.0258|-0.02248|-0.02152|-0.02553||||160|310|286|257|232|258|316|||||||||||||||||||||||||
2022-12-16 08:59:51|EJ.D.DUFNSW.CASH.IP|166|2022-12-15 16:09:50|2022-12-15 16:19:50|3836|75.9|12.71578|2022-12-15|18.47762|12|0.339958|8|-0.574113|8|2022-12-15|||||||||37.06475|33.8913|23.00476|27.13555|18.47762|35.69674|24.31883|29.77495|34.81304||||||||||||||||142|81|128|142|108|146|133|361|132||||||||||||||||0.07956|0.03464|0.0382|0.04883|0.03561|0.04914|0.04337|0.03998|0.02593||||||||||||||||-0.07682|-0.02968|-0.03451|-0.07013|-0.02848|-0.08309|-0.04522|-0.0503|-0.0311||||||||127|65|61|48|38|87|136|111|23|||||||||||||||||||||||||
2022-12-16 08:59:52|SB.D.EQR.CASH.IP|1611|2022-12-15 16:09:40|2022-12-15 20:59:50|6272|282.2|8.78334|2022-12-15|4.09992|20|0.253405|14|-0.143153|20|2022-12-15|||||||||||||||9.44946|5.4375|9.40148|13.79836|16.37227|10.35212|4.09992||||||||||||||||||593|470|265|282|253|369|413||||||||||||||||||0.04664|0.02728|0.02829|0.02356|0.02278|0.02251|0.02381||||||||||||||||||-0.04126|-0.03072|-0.02532|-0.02382|-0.02229|-0.02644|-0.0298||||160|334|299|247|257|281|321|||||||||||||||||||||||||
2022-12-16 08:59:52|UB.D.EXPE.CASH.IP|1378|2022-12-15 16:09:50|2022-12-15 20:59:50|9016|546.1|17.38922|2022-12-15|8.08846|20|0.648779|14|-0.40393|14|2022-12-15|||||||||||||||15.755|18.64382|22.60985|28.96958|20.31536|31.29863|8.08846||||||||||||||||||957|467|538|420|865|387|807||||||||||||||||||0.08137|0.04363|0.04106|0.03767|0.02705|0.02556|0.02584||||||||||||||||||-0.08932|-0.03827|-0.0286|-0.02827|-0.0253|-0.02766|-0.02461||||154|275|213|211|222|224|274|||||||||||||||||||||||||
2022-12-16 08:59:53|SC.D.FRT.CASH.IP|1244|2022-12-15 16:10:20|2022-12-15 20:59:50|10440|174|25.35927|2022-12-15|19.61116|20|0.281637|14|-0.21574|14|2022-12-15|||||||||||||||42.4425|48.73022|32.3891|43.44866|40.27713|38.46406|19.61116||||||||||||||||||463|283|203|120|243|249|146||||||||||||||||||0.05067|0.0285|0.02501|0.02644|0.02432|0.02493|0.01907||||||||||||||||||-0.07953|-0.05037|-0.0228|-0.02237|-0.02138|-0.02415|-0.02787||||104|187|167|182|169|177|266|||||||||||||||||||||||||
2022-12-16 08:59:54|SC.D.F.CASH.IP|2342|2022-12-15 16:09:50|2022-12-15 23:59:50|1301|13727.5|1.05856|2022-12-15|0.07611|15|28.038278|9|-0.226244|13|2022-12-15|83.34567|||||||||50.13748|100|90.05251|69.60108|20.96509|9.59538|0.07611|1.86062|2.57283|3.01589|0.07665|0.07641|68.46953|62.53842||596|||||||||340|300|26|333|2491|31753|36015|53529|71769|80058|68226|94158|461|1358|||||||||||28.03828||0.07524||0.07541|0.11831|0.08797|0.07625|0.07669|0.07686|0.07645|0.0766|0.0768||||||||||||-0.14981||-0.14978|-0.09986|-0.11288|-0.08981|-0.07607||-0.07657|-0.0771|-0.07651|-0.07663|-0.07675|-0.0768||6|6|1|10|23|24|126|99|56|40|34|38|55|19|8|||||||||||||||||||||||||
2022-12-16 08:59:54|SC.D.GMUS.CASH.IP|1768|2022-12-15 16:09:50|2022-12-15 23:58:40|3750|3351.5|1.26905|2022-12-15|0.02654|20|0.693333|9|-0.635762|10|2022-12-15|66.92641|||||||||93.45216|91.11219|86.03343|85.79932|72.88391|6.3253|0.02672|0.02662|0.56119|0.02681|0.51199|0.02654|55.7926|66.85378|100|46|||||||||2|1|1|110|56|4493|3325|3039|3829|4415|3065|7779|54869|0|71|0.13004|||||||||0.33485|0.02666||0.37037|0.18652|0.0636|0.04047|0.03804|0.03274|0.03218|0.03202|0.0312|0.06683||||||||||||-0.276|-0.41689|-0.63408|-0.07921|-0.1364|-0.05695|-0.03871|-0.0361|-0.03455|-0.02802|-0.02991|-0.029|-0.03991||-0.02671|3|60|11|7|14|22|191|288|265|187|144|206|223|9|3|7|||||||||||||||||||||||||
2022-12-16 08:59:55|UB.D.GILD.CASH.IP|1633|2022-12-15 16:09:50|2022-12-15 23:38:30|8610|2682.9|4.73467|2022-12-15|0.21606|21|0.125199|14|-0.345821|21|2022-12-15|0.63435|||||||||20.38981|||42.94492|50.11377|3.78247|2.06364|2.49039|3.22368|6.43744|7.86908|5.53663|0.21606||50.37175|1|||||||||451|||319|163|2342|1718|1440|960|1437|1182|3980|550573||0||||||||||0.07396|||0.07961||0.03311|0.02423|0.02375|0.01754|0.02346|0.02053|0.01983||||||||||||||||-0.05695||-0.04497|-0.02571|-0.02173|-0.01714|-0.02118|-0.01754|-0.02009|-0.34582|||1|5|7|2|187|343|324|312|296|293|308|3|2|||||||||||||||||||||||||
2022-12-16 08:59:55|SC.D.HLTUS.CASH.IP|1441|2022-12-15 16:09:50|2022-12-15 20:59:50|13318|298.7|17.10437|2022-12-15|11.07428|20|0.41935|14|-0.329909|14|2022-12-15|||||||||||||||21.51355|30.06457|31.60364|25.91657|18.93462|28.74617|11.07428||||||||||||||||||632|593|440|263|370|331|348||||||||||||||||||0.05711|0.0351|0.03065|0.01884|0.01937|0.01817|0.01873||||||||||||||||||-0.07535|-0.04232|-0.03003|-0.02069|-0.02042|-0.01577|-0.02162||||131|240|225|201|217|209|281|||||||||||||||||||||||||
2022-12-16 08:59:56|SD.D.JKSUS.CASH.IP|1137|2022-12-15 16:09:40|2022-12-15 20:59:50|5051|333.9|27.89209|2022-12-15|19.79741|14|0.989499|14|-0.668633|20|2022-12-15|||||||||||||||19.79741|43.55699|35.78529|39.10053|41.63107|35.48866|22.21848||||||||||||||||||555|314|861|243|359|489|136||||||||||||||||||0.10477|0.05479|0.06856|0.04587|0.04363|0.08623|0.05405||||||||||||||||||-0.16422|-0.08629|-0.08908|-0.05212|-0.04701|-0.07333|-0.06844||||145|189|205|159|154|212|249|||||||||||||||||||||||||
2022-12-16 08:59:57|SD.D.JMIAUS.CASH.IP|1009|2022-12-15 16:10:00|2022-12-15 20:59:50|355|1657.9|0.25513|2022-12-15|0.27596|15|0.571429|20|-0.795756|14|2022-12-15|||||||||||||||1.80666|0.27596|0.2781|6.92885|0.28461|0.28396|1.03941||||||||||||||||||3940|8043|4654|11989|6956|14931|1222||||||||||||||||||0.34733|0.30413|||||0.29183||||||||||||||||||-0.33805||-0.27728|||-0.28451|-0.29393||||66|65|25|15|14|23|133|||||||||||||||||||||||||
2022-12-16 08:59:57|EG.D.KPN.CASH.IP|345|2022-12-15 16:10:00|2022-12-15 16:29:50|293.8|1441.6|15.98169|2022-12-15|12.23187|11|0.101557|8|-0.06782|14|2022-12-15|||||||||29.25089|52.36354|38.16787|12.23187|40.02818|32.77753|30.87578|30.24464|21.60063||||||||||||||||1852|808|834|1659|1238|1586|1183|1433|2172||||||||||||||||0.0411|0.03785|0.0336|0.03349|0.03356|0.04025|0.0365|0.03395|0.03403||||||||||||||||-0.03897|-0.03378|-0.0336|-0.03346|-0.03515|-0.03475|-0.03972|-0.03393|-0.03401||||||||178|128|97|41|75|171|201|139|51|||||||||||||||||||||||||
2022-12-16 08:59:58|SD.D.LMT.CASH.IP|1388|2022-12-15 16:09:50|2022-12-15 20:59:50|47839|170.4|21.86524|2022-12-15|14.63246|14|0.483333|14|-0.194887|14|2022-12-15|||||||||||||||14.63246|23.61932|32.1028|37.79746|37.53657|23.12642|15.28793||||||||||||||||||255|238|166|164|200|143|292||||||||||||||||||0.02965|0.01418|0.01262|0.01096|0.0113|0.01408|0.01138||||||||||||||||||-0.03878|-0.02945|-0.01626|-0.01692|-0.01381|-0.01109|-0.01723||||152|276|234|196|200|221|269|||||||||||||||||||||||||
2022-12-16 08:59:58|EC.D.MCA.CASH.IP|476|2022-12-15 16:09:50|2022-12-15 16:29:50|69880|51.5|3.17836|2022-12-15|0.3024|14|0.254489|13|-0.267756|13|2022-12-15|||||||||1.4744|9.25237|7.80499|10.78492|11.29425|3.5732|0.3024|1.73936|2.85844||||||||||||||||26|208|111|87|41|72|0|50|146||||||||||||||||0.03253|0.02278|0.01967|0.01863|0.01713|0.03394|0.03527|0.03328|0.02882||||||||||||||||-0.03024|-0.02008|-0.01983|-0.01847|-0.01692|-0.03308|-0.04078|-0.0296|-0.02218||||||||345|325|321|260|266|338|358|349|176|||||||||||||||||||||||||
2022-12-16 08:59:59|UC.D.MRNAUS.CASH.IP|1763|2022-12-15 16:09:50|2022-12-15 23:58:40|20662|1170.9|7.72271|2022-12-15|2.77123|15|0.742266|14|-0.928152|14|2022-12-15|57.18561|||||||||52.07714|77.86131|72.88465|75.04088|50.92357|11.81129|2.77123|5.15499|12.92699|10.69768|8.12248|6.52597|46.32374|50.19427|100|239|||||||||31|33|252|94|294|2967|2063|1704|1064|1031|1240|1941|234|72|0||||||||||0.02303|0.01928|0.14838|0.10638|0.0567|0.14061|0.06931|0.04875|0.04044|0.04667|0.0373|0.03733||||-0.07418|||||||||-0.08622|-0.08371|-0.10757|-0.07919|-0.08445|-0.15683|-0.08056|-0.05851|-0.0554|-0.04429|-0.0505|-0.04878|-0.46117|||14|83|27|33|32|61|215|340|316|288|273|298|325|13|2|1|||||||||||||||||||||||||
2022-12-16 09:00:00|EJ.D.NESN.CASH.IP|379|2022-12-15 16:09:50|2022-12-15 16:19:50|10796|266.3|4.25608|2022-12-15|4.36803|15|1.1318|8|-0.108206|8|2022-12-15|||||||||12.87523|18.11007|23.85233|11.9911|13.74408|9.26539|5.50087|4.36803|5.81668||||||||||||||||406|265|727|236|268|354|423|481|437||||||||||||||||0.05006|0.02165|0.0214|0.02417|0.02378|0.02324|0.02564|0.02481|0.02466||||||||||||||||-0.02579|-0.0224|-0.02198|-0.02148|-0.02021|-0.02288|-0.02552|-0.02363|-0.02097||||||||249|199|193|142|153|238|292|253|69|||||||||||||||||||||||||
2022-12-16 09:00:00|SE.D.NIOUS.CASH.IP|2222|2022-12-15 16:10:00|2022-12-15 23:59:50|1187|6610.2|0.69437|2022-12-15|0.08432|16|1.908714|13|-1.385493|13|2022-12-15|56.72164|||||||||49.51837|54.91501|39.89726|33.77223|17.17003|3.52967|0.93696|0.08432|1.02757|1.26048|1.45327|1.34905|7.2995|50.04212|22.28772|876|||||||||972|690|2468|1973|7286|27782|24760|18034|15936|14452|18625|33500|12664|103|2799|0.10985|||||||||0.21912|0.11261|0.14007|0.11745|0.28373|0.1992|0.1104|0.09978|0.08488|0.08529|0.08468|0.08441|0.2822|||-0.24691|||||||||-0.1447|-0.1055|-0.18258|-0.12384|-0.18598|-0.17604|-0.11411|-0.0885|-0.08493|-0.08508|-0.08427|-0.0843|-0.16863|||30|77|31|73|95|141|325|234|158|106|85|73|79|14|4|9|||||||||||||||||||||||||
2022-12-16 09:00:01|EJ.D.NOV.CASH.IP|392|2022-12-15 16:10:00|2022-12-15 16:19:50|8468|330.7|2.57479|2022-12-15|3.08927|16|0.234165|8|-0.093382|8|2022-12-15|||||||||18.16842|13.66864|18.43274|15.34407|16.58537|10.24242|4.83605|3.28491|3.08927||||||||||||||||389|288|867|272|1548|314|387|487|669||||||||||||||||0.02815|0.01644|0.01539|0.01492|0.01412|0.01858|0.0198|0.01578|0.01278||||||||||||||||-0.01996|-0.01502|-0.01507|-0.01597|-0.01348|-0.01891|-0.01866|-0.01644|-0.01475||||||||292|227|228|150|181|264|311|275|65|||||||||||||||||||||||||
2022-12-16 09:00:02|KA.D.OCDO.CASH.IP|280|2022-12-15 16:10:30|2022-12-15 16:29:50|655.6|267.8|20.12818|2022-12-15|16.6455|14|0.323054|8|-0.593296|13|2022-12-15|||||||||23.75158|31.55576|24.94577|36.26033|31.10299|19.17768|16.6455|26.27244|18.8334||||||||||||||||213|161|114|140|141|136|212|134|260||||||||||||||||0.07239|0.08538|0.05319|0.04438|0.04612|0.06416|0.05156|0.05856|0.05369||||||||||||||||-0.09043|-0.09051|-0.05581|-0.04871|-0.06324|-0.06123|-0.05628|-0.05495|-0.0608||||||||157|159|141|105|129|189|230|191|112|||||||||||||||||||||||||
2022-12-16 09:00:02|UC.D.ORLY.CASH.IP|954|2022-12-15 16:10:00|2022-12-15 20:59:50|80680|111.7|34.10796|2022-12-15|28.54063|15|0.304408|14|-0.212787|14|2022-12-15|||||||||||||||35.60519|28.54063|37.5777|45.14508|51.67103|66.00912|41.6834||||||||||||||||||310|139|275|118|110|75|72||||||||||||||||||0.05254|0.02899|0.02425|0.02478|0.01513|0.01211|0.01145||||||||||||||||||-0.0835|-0.04971|-0.05187|-0.06062|-0.03064|-0.02653|-0.02312||||48|95|120|91|93|144|245|||||||||||||||||||||||||
2022-12-16 09:00:04|SE.D.PLTRUS.CASH.IP|2040|2022-12-15 16:10:00|2022-12-15 23:59:20||6661.6|1.24034|2022-12-15|0.13676|15|0.556328|10|-0.691563|11|2022-12-15|40.19014|||||||||61.87504|87.5869|64.51395|60.26199|39.2511|3.30124|0.13676|0.14062|0.14108|0.14237|0.14195|0.14152|54.67507|55.70526|66.72975|791|||||||||636|323|258|1758|1187|15408|22092|27625|23070|27966|29098|69046|1869|828|447|0.27174|||||||||0.27816|0.3824||0.13806|0.13928|0.1477|0.13908|0.14085|0.14065||0.14144|0.14225|0.14286|0.14194||-0.13559|||||||||-0.23523|-0.20843|-0.27674|-0.27491|-0.13876|-0.1662|-0.1387|-0.14057|-0.14138|-0.14225|||-0.14225|-0.28289||5|26|16|14|20|46|127|64|55|42|29|25|35|11|18|9|||||||||||||||||||||||||
2022-12-16 09:00:05|UC.D.PYPLVUS.CASH.IP|2033|2022-12-15 16:10:00|2022-12-15 23:59:50|6886|5670.6|2.57657|2022-12-15|0.02298|15|0.280702|14|-0.286738|21|2022-12-15|75.02638|||||||||31.36495|79.01328|75.07276|65.63325|39.41648|8.21912|0.02298|0.3016|1.75411|2.06007|1.75948|0.58207|46.86971|40.16389|68.22357|68|||||||||59|32|11|111|528|4066|3526|2769|1917|1906|1935|5256|151557|74|76|0.09633|||||||||0.06034|0.04067|0.04121|0.03257|0.07595|0.06944|0.04125|0.03261|0.02554|0.02756|0.02669|0.02925||0.02876|0.07184||||||||||-0.06625|-0.06524|-0.04531|-0.05427|-0.10398|-0.06459|-0.03865|-0.03351|-0.027|-0.02641|-0.02525|-0.0267|-0.17779||-0.06701|12|84|38|124|58|51|208|356|356|346|343|345|354|15|5|22|||||||||||||||||||||||||
2022-12-16 09:00:05|UC.D.PTONUS.CASH.IP|1353|2022-12-15 16:10:00|2022-12-15 23:48:00||3898.6|0.94141|2022-12-15|0.45391|15|0.751252|14|-1.058201|21|2022-12-15|22.47736|||||||||80.58425||50.58104|60.52453|17.56853|1.83124|0.45391|1.84027|1.35272|0.80648|0.7486|2.11227|34.28181||2.65487|936|||||||||16||642|280|1099|4138|4323|5076|3371|3615|5376|9247|51||5||||||||||0.22217||||0.08511|0.16474|0.1098|0.10647|0.09753|0.09762|0.0979|0.09538|||||||||||||-0.12373||-0.35651|-0.25316|-0.68227|-0.16532|-0.10987|-0.10979|-0.0959|-0.09527|-0.11228|-0.08762|-1.0582|||9|30|6|5|12|177|271|228|158|139|151|148|3|1|||||||||||||||||||||||||
2022-12-16 09:00:06|KA.D.RIO.CASH.IP|470|2022-12-15 16:10:00|2022-12-15 16:29:50|5649|186.5|5.57824|2022-12-15|3.00351|16|0.178412|8|-0.284091|13|2022-12-15|||||||||8.86868|19.2265|19.44751|25.2719|15.48969|7.94035|4.76717|3.41399|3.00351||||||||||||||||154|146|141|71|62|117|286|245|297||||||||||||||||0.04128|0.02607|0.02779|0.02389|0.0228|0.0333|0.03703|0.02496|0.02616||||||||||||||||-0.03542|-0.02253|-0.02506|-0.02376|-0.02556|-0.03604|-0.03587|-0.02467|-0.03209||||||||306|250|242|202|207|291|338|325|168|||||||||||||||||||||||||
2022-12-16 09:00:07|EJ.D.ROG.CASH.IP|366|2022-12-15 16:10:00|2022-12-15 16:19:50|30320|131.7|10.41026|2022-12-15|5.45736|16|0.115664|14|-0.114174|8|2022-12-15|||||||||13.92663|20.47394|26.9904|23.21532|36.37781|19.51181|11.39292|11.45948|5.45736||||||||||||||||113|85|290|63|443|88|124|126|148||||||||||||||||0.03255|0.02137|0.0205|0.01754|0.02145|0.02283|0.02372|0.0203|0.02198||||||||||||||||-0.03003|-0.02024|-0.0186|-0.01746|-0.01752|-0.02147|-0.0201|-0.02029|-0.02197||||||||259|220|152|125|154|236|255|236|92|||||||||||||||||||||||||
2022-12-16 09:00:07|KA.D.RR.CASH.IP|437|2022-12-15 16:10:00|2022-12-15 16:29:50|89.15|2622.2|11.05005|2022-12-15|9.48152|8|0.606673|8|-0.167729|8|2022-12-15|||||||||9.48152|11.08025|20.43848|37.17378|21.64015|11.04443|9.5449|12.36599|13.2301||||||||||||||||2685|1745|1900|1511|1750|2043|2391|4502|2714||||||||||||||||0.04048|0.02896|0.02402|0.01699|0.02307|0.03015|0.02714|0.02897|0.02317||||||||||||||||-0.0416|-0.02634|-0.0177|-0.01855|-0.02072|-0.03158|-0.03462|-0.02763|-0.02784||||||||245|254|255|175|213|264|295|284|144|||||||||||||||||||||||||
2022-12-16 09:00:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:08|ED.D.SAPG.CASH.IP|477|2022-12-15 16:10:10|2022-12-15 16:29:50|9927|757.5|0.66196|2022-12-15|0.60646|14|0.156311|12|-0.254503|13|2022-12-15|||||||||8.22987|19.56749|14.98547|27.0502|20.26344|5.52096|0.60646|0.86987|1.15162||||||||||||||||352|274|278|316|406|1184|1081|937|1093||||||||||||||||0.02974|0.02756|0.02177|0.02355|0.02718|0.03117|0.03811|0.03142|0.02778||||||||||||||||-0.02674|-0.02222|-0.02403|-0.02151|-0.02188|-0.03151|-0.03292|-0.0274|-0.02439||||||||305|261|234|148|168|310|352|356|177|||||||||||||||||||||||||
2022-12-16 09:00:09|SG.D.SAP.CASH.IP|1322|2022-12-15 16:10:10|2022-12-15 20:59:50|10557|27.7|23.18926|2022-12-15|0.61761|15|0.158597|14|-0.222862|14|2022-12-15|||||||||||||||1.83226|0.61761|18.64954|36.50775|39.14751|33.37444|11.45906||||||||||||||||||60|42|31|33|35|17|32||||||||||||||||||0.04443|0.03314|0.02835|0.02232|0.01833|0.01652|0.0178||||||||||||||||||-0.04219|-0.03106|-0.02602|-0.02345|-0.01919|-0.01773|-0.01774||||172|360|312|192|179|228|298|||||||||||||||||||||||||
2022-12-16 09:00:10|ED.D.SIEGn.CASH.IP|472|2022-12-15 16:10:10|2022-12-15 16:29:50|12806|556.6|1.73594|2022-12-15|1.21627|14|0.42681|14|-0.168815|13|2022-12-15|||||||||2.99363|11.06802|13.16473|10.92954|16.54181|4.8384|1.21627|1.4526|3.01866||||||||||||||||369|358|272|237|267|839|1142|863|570||||||||||||||||0.03543|0.02538|0.02014|0.01849|0.01828|0.02972|0.04459|0.03182|0.0286||||||||||||||||-0.03568|-0.02248|-0.02032|-0.01856|-0.0205|-0.03101|-0.0378|-0.02836|-0.02403||||||||338|326|312|220|230|333|338|351|167|||||||||||||||||||||||||
2022-12-16 09:00:10|EC.D.GLEFP.CASH.IP|466|2022-12-15 16:10:10|2022-12-15 16:29:50|2204.5|383.2|5.1902|2022-12-15|6.97804|14|0.178891|13|-0.155833|8|2022-12-15|||||||||10.86821|19.61117|18.3614|30.08163|27.79814|14.26651|6.97804|8.38884|15.58044||||||||||||||||259|2061|573|333|0|378|531|389|698||||||||||||||||0.03541|0.02591|0.02605|0.02693|0.02628|0.03401|0.03435|0.02781|0.02527||||||||||||||||-0.03935|-0.02473|-0.02431|-0.02493|-0.02557|-0.02939|-0.03178|-0.02983|-0.02926||||||||314|240|240|173|162|288|331|287|135|||||||||||||||||||||||||
2022-12-16 09:00:11|UD.D.TSLA.CASH.IP|2965|2022-12-15 16:10:10|2022-12-15 23:59:50|15795|11184|4.67118|2022-12-15|0.01534|20|0.591184|14|-0.733608|9|2022-12-15|38.89945|||||||||15.52454|37.68421|33.26338|12.63876|7.31281|2.33541|0.03002|0.02307|0.0208|0.01936|0.01798|0.01534|24.85793|32.52977|29.93537|432|||||||||1943|627|806|1947|4248|32004|24560|13544|11191|11270|12585|15409|15550|390|403|0.01063|||||||||0.04118|0.01712|0.03402|0.0363|0.04029|0.1059|0.07811|0.04919|0.04205|0.03336|0.0355|0.03445|0.02562|0.01647|0.01786|-0.00992|||||||||-0.06753|-0.02827|-0.04114|-0.03282|-0.04471|-0.09551|-0.071|-0.04852|-0.039|-0.03816|-0.03546|-0.03435|-0.02518|-0.02084|-0.01477|90|285|170|250|294|331|350|360|360|360|360|360|360|145|120|107|||||||||||||||||||||||||
2022-12-16 09:00:12|EC.D.FP.CASH.IP|476|2022-12-15 16:10:10|2022-12-15 16:29:50|5644|370.7|3.17946|2022-12-15|0.87825|14|0.246827|8|-0.140696|8|2022-12-15|||||||||4.47476|10.31047|10.3302|17.11878|16.18368|6.60566|0.87825|3.57385|5.5795||||||||||||||||391|176|166|176|141|302|483|405|543||||||||||||||||0.0347|0.02454|0.02447|0.02612|0.02265|0.02846|0.03646|0.0273|0.02462||||||||||||||||-0.03704|-0.02541|-0.02386|-0.02262|-0.02429|-0.02935|-0.03565|-0.02528|-0.02847||||||||337|311|291|269|266|319|352|338|162|||||||||||||||||||||||||
2022-12-16 09:00:13|SH.D.UBERUS.CASH.IP|1920|2022-12-15 16:10:10|2022-12-15 23:57:40|2587|5303.8|2.00135|2022-12-15|0.03743|15|0.482554|14|-0.557414|9|2022-12-15|90.01816|||||||||57.77806|80.2905|80.13575|81.90231|53.05124|6.62571|0.03743|0.42988|1.39506|1.14823|0.60303|1.58372|43.03441|75.06056|72.85569|41|||||||||58|34|43|100|491|8071|4868|5705|8640|8766|6804|10561|3024|30|148|0.10921|||||||||0.25028||0.18477|0.167|0.23204|0.08433|0.05188|0.05208|0.05392|0.04612|0.04505|0.04445|0.08905|0.07645|||||||||||-0.34725|-0.0744|-0.18467|-0.09244|-0.10463|-0.10176|-0.05768|-0.04722|-0.04241|-0.04832|-0.04617|-0.04411|-0.12721||-0.03821|10|14|5|15|22|36|214|309|255|221|180|177|194|14|12|11|||||||||||||||||||||||||
2022-12-16 09:00:13|EG.D.ULNA.CASH.IP|454|2022-12-15 16:10:10|2022-12-15 16:29:50|5194|85.5|5.79257|2022-12-15|1.28507|14|0.497037|8|-0.28006|13|2022-12-15|||||||||7.61585|10.74982|12.77655|18.35269|14.24497|6.76809|1.28507|5.51541|5.26843||||||||||||||||68|24|45|36|40|96|78|81|78||||||||||||||||0.04953|0.0286|0.03204|0.02474|0.03034|0.04028|0.04569|0.03474|0.02899||||||||||||||||-0.05861|-0.03146|-0.02654|-0.02652|-0.02612|-0.04441|-0.0441|-0.03776|-0.03317||||||||305|271|267|202|183|283|325|329|153|||||||||||||||||||||||||
2022-12-16 09:00:14|KA.D.ULVR.CASH.IP|467|2022-12-15 16:10:10|2022-12-15 16:29:50|4132|296.1|6.02251|2022-12-15|6.05674|16|0.096923|8|-0.120395|8|2022-12-15|||||||||9.12026|14.94637|14.01356|15.54445|18.64453|11.53728|6.21489|10.76606|6.05674||||||||||||||||253|86|91|86|108|130|556|497|611||||||||||||||||0.02393|0.01455|0.01521|0.01379|0.01508|0.01831|0.02013|0.01708|0.01572||||||||||||||||-0.02131|-0.01517|-0.01519|-0.01338|-0.01653|-0.01664|-0.02243|-0.01816|-0.01564||||||||319|268|243|219|247|304|339|307|149|||||||||||||||||||||||||
2022-12-16 09:00:15|SH.D.UPS.CASH.IP|1627|2022-12-15 16:10:10|2022-12-15 20:59:50|18130|644.8|9.92522|2022-12-15|5.18001|20|0.286549|14|-0.154944|14|2022-12-15|||||||||||||||15.98458|19.8121|17.04499|12.14566|14.79822|14.6749|5.18001||||||||||||||||||1278|1212|716|748|545|881|824||||||||||||||||||0.03948|0.02981|0.02111|0.02012|0.0159|0.01872|0.01954||||||||||||||||||-0.05615|-0.03269|-0.02469|-0.02153|-0.01918|-0.02005|-0.02039||||151|248|253|223|298|280|311|||||||||||||||||||||||||
2022-12-16 09:00:15|UD.D.VRMUS.CASH.IP|782|2022-12-15 16:10:20|2022-12-15 20:59:50|101|1060.9|0.57548|2022-12-15|0.95377|15|0.990099|20|-0.980392|20|2022-12-15|||||||||||||||0.96004|0.95377|0.97093||0.97087|13.35073|3.86705||||||||||||||||||11438|26341|13345||3883|8698|473|||||||||||||||||||0.9434|||||0.98919|||||||||||||||||||-0.94806|||||-0.98039||||6|23|7|1|8|87|||||||||||||||||||||||||
2022-12-16 09:00:16|SB.D.DIS.CASH.IP|2355|2022-12-15 16:10:20|2022-12-15 23:59:40|8999|3179.5|3.83764|2022-12-15|0.57383|20|0.788592|9|-0.27954|13|2022-12-15|92.31422|||||||||36.75716|38.96752|51.56291|50.14896|36.09295|7.40446|0.86069|0.58174|0.58034|3.49898|1.78002|0.57383|72.46488|57.97042|86.37318|112|||||||||32|6|2|122|490|3684|3928|3711|3712|2632|3171|6503|330|238|62|0.05438|||||||||0.48693|0.42995|0.03823|0.05067|0.04218|0.05685|0.02822|0.02646|0.0261|0.02269|0.02273|0.02354|0.14932|0.04427|0.0221|-0.0106|||||||||-0.08939|-0.10981|-0.0316|-0.04105|-0.05863|-0.04957|-0.02893|-0.02563|-0.02381|-0.02378|-0.02468|-0.02171|-0.10162|-0.11039||26|104|80|107|40|89|218|358|357|357|345|341|359|29|19|22|||||||||||||||||||||||||
2022-12-16 09:00:16|SH.D.WFC.CASH.IP|1741|2022-12-15 16:10:20|2022-12-15 23:58:30|4098|4954.4|0.82405|2022-12-15|0.02415|15|3.209877|9|-0.216867|13|2022-12-15|60.0426|||||||||75.2315|100|87.57521|88.96625|48.84695|8.75066|0.02415|0.3774|0.02425|1.31429|0.0242|0.8435|27.56819||100|100|||||||||16|0|37|248|319|6561|5499|8037|3769|4609|3853|10943|7744||0||||||||||3.20988|||0.36058|0.12854|0.05751|0.03538|0.03472|0.02736|0.0272|0.02744|0.02523|0.0941|||-0.02366|||||||||-0.02411||-0.02406||-0.10842|-0.05364|-0.03491|-0.03252|-0.02586|-0.02524|-0.02554|-0.02549|-0.09666|||5|8|6|8|9|37|195|310|283|221|155|180|244|22|2|||||||||||||||||||||||||
2022-12-16 09:00:17|UD.D.WYNN.CASH.IP|1541|2022-12-15 16:10:20|2022-12-15 20:59:50|8495|366.7|12.95798|2022-12-15|10.73012|20|0.280374|14|-0.429483|14|2022-12-15|||||||||||||||21.19385|15.13607|17.7556|17.65582|20.27274|14.96343|10.73012||||||||||||||||||950|684|346|362|346|398|495||||||||||||||||||0.05781|0.03481|0.03134|0.02958|0.02596|0.02661|0.02326||||||||||||||||||-0.08453|-0.04459|-0.03236|-0.02914|-0.02447|-0.02192|-0.02465||||133|279|277|233|267|248|309|||||||||||||||||||||||||
2022-12-16 09:00:18|UD.D.ZMUS.CASH.IP|1368|2022-12-15 16:10:20|2022-12-15 23:59:50||551.1|10.49954|2022-12-15|7.02738|20|0.487669|14|-0.556328|13|2022-12-15|100|||||||||81.47859|100|100|69.45814|53.74714|17.96619|16.21597|7.66712|16.00422|15.20926|14.20845|7.02738|62.76412|100|40.15437|184|||||||||11|2|1|228|231|1730|589|470|709|439|337|1169|185|0|364||||||||||0.13094||0.08388|0.22378|0.04211|0.1004|0.05791|0.04059|0.03297|0.03293|0.02732|0.02535|0.17123||||||||||||-0.2046|||-0.20878|-0.26068|-0.10584|-0.04921|-0.05112|-0.03922|-0.02946|-0.03006|-0.02657|-0.09976|||3|16|2|4|13|15|146|242|211|182|198|240|286|16|1|5|||||||||||||||||||||||||
2022-12-16 09:00:18|EJ.D.ZURZ.CASH.IP|335|2022-12-15 16:10:20|2022-12-15 16:19:50|44530|44.5|12.28608|2022-12-15|18.66995|16|0.111557|8|-0.110988|8|2022-12-15|||||||||30.22513|35.46546|39.86773|45.73105|39.40991|30.75162|19.58584|29.46143|18.66995||||||||||||||||46|40|38|25|32|46|42|50|61||||||||||||||||0.0312|0.02759|0.02676|0.02229|0.02228|0.02597|0.03184|0.025|0.02994||||||||||||||||-0.02956|-0.02364|-0.02301|-0.02228|-0.02227|-0.02777|-0.0267|-0.02336|-0.02245||||||||212|158|133|105|99|179|225|214|59|||||||||||||||||||||||||
2022-12-16 09:00:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:20|CS.D.BCHUSD.CFD.IP|4645|2022-12-15 16:10:10|2022-12-15 23:59:50|106.39|5.7|1.68517|2022-12-15|1.65459|6|0.352603|13|-0.428345|21|2022-12-15|1.6588|1.66145|1.66868|1.66235|1.65844|1.65644|1.65459|1.65722|1.66409|1.666|1.66836|1.66808|1.67037|1.67103|1.66885|1.67302|1.67556|1.67405|1.68157|1.67981|1.67102|1.67642|1.69388|1.69464|6|9|8|4|4|5|5|4|6|5|5|5|4|11|8|8|7|6|6|5|5|8|5|6|0.01808|0.03277|0.02617|0.01505|0.01554|0.01677|0.01715|0.01568|0.01986|0.01669|0.01791|0.01681|0.01526|0.0286|0.01946|0.01846|0.01782|0.01764|0.02797|0.02255|0.01765|0.02835|0.0231|0.02347|-0.01825|-0.0366|-0.02773|-0.01413|-0.01656|-0.01889|-0.01576|-0.01866|-0.02105|-0.01577|-0.01873|-0.01423|-0.01651|-0.03054|-0.02146|-0.01727|-0.01828|-0.01769|-0.02454|-0.02064|-0.0218|-0.0404|-0.0221|-0.02523|306|320|255|240|261|276|276|276|313|266|274|271|284|340|335|331|333|292|313|291|284|312|276|300|||||||||||||||||||||||||
2022-12-16 09:00:21|IR.D.FLG.FWM2.IP|923|2022-12-15 16:10:20|2022-12-15 17:59:50|10466|19.7|9.88051|2022-12-15|0.03389|14|0.324273|12|-0.313688|12|2022-12-15|||||||||0.63112|7.09519|5.75378|12.52656|8.3632|2.67386|0.03389|2.13911|11.41587|26.94612|||||||||||||||30|19|25|24|24|36|40|38|29|6|||||||||||||||0.01994|0.01555|0.01294|0.01027|0.02145|0.02325|0.02674|0.01563|0.01412|0.01001|||||||||||||||-0.0165|-0.01387|-0.01546|-0.01364|-0.02184|-0.02846|-0.02621|-0.01577|-0.01438|-0.01058|||||||333|283|262|224|300|341|357|332|281|182|||||||||||||||||||||||||
2022-12-16 09:00:21|IR.D.ULTRA100.FWM.IP|2912|2022-12-15 16:10:20|2022-12-15 23:59:40|14458.9|14|0.01902|2022-12-15|0.02745|18|0.129612|13|-0.108313|13|2022-12-15|0.02785|0.02785|0.02787|0.02782|0.02781|0.02779|0.02777|0.0278|0.02778|0.02778|0.02774|0.02777|0.02775|0.02775|0.02758|0.02756|0.0275|0.02748|0.02745|0.02755|0.0276|0.02764||0.02765|4|3|4|4|5|7|5|6|8|8|8|8|12|37|26|37|31|18|19|30|24|31||3|0.01242|0.01508|0.01144|0.01369|0.01405|0.01529|0.01436|0.01468|0.0158|0.01435|0.01406|0.01587|0.01454|0.0315|0.02749|0.02297|0.02161|0.01434|0.01427|0.01578|0.01467|0.01372||0.01329|-0.01636|-0.01183|-0.01293|-0.0143|-0.01232|-0.01524|-0.01545|-0.01466|-0.01608|-0.01403|-0.01447|-0.01435|-0.01643|-0.02766|-0.02472|-0.02386|-0.01763|-0.01546|-0.0158|-0.01646|-0.01408|-0.01697||-0.01374|123|106|110|105|61|92|92|195|252|162|116|123|178|316|355|334|253|177|149|167|147|157|80|||||||||||||||||||||||||
2022-12-16 09:00:22|IR.D.BOND100.FWM.IP|2755|2022-12-15 16:10:20|2022-12-15 23:59:50|13187.1|21.8|0.01332|2022-12-15|0.03022|18|0.119424|13|-0.095128|13|2022-12-15|0.03052|0.03052|0.03054|0.03051|0.0305|0.03049|0.03048|0.03049|0.03048|0.03049|0.03045|0.03045|0.03043|0.03044|0.03035|0.03035|0.03029|0.03024|0.03022|0.03028|0.03029|0.0303||0.03032|15|14|13|16|24|14|28|17|20|17|15|19|21|70|50|66|52|49|49|57|56|49||15|0.01794|0.017|0.01752|0.01767|0.02006|0.01617|0.01607|0.01746|0.01841|0.01552|0.01837|0.01927|0.01796|0.02559|0.02487|0.02352|0.01948|0.0209|0.01776|0.01981|0.02038|0.01729||0.01162|-0.0162|-0.01805|-0.01419|-0.01876|-0.01851|-0.01801|-0.02105|-0.01915|-0.01908|-0.01738|-0.0158|-0.01894|-0.01768|-0.02483|-0.02489|-0.02144|-0.02143|-0.02208|-0.01607|-0.02299|-0.02407|-0.01837||-0.01567|54|61|55|60|44|61|49|129|190|125|94|92|134|285|315|282|187|107|74|85|85|71|32|||||||||||||||||||||||||
2022-12-16 09:00:23|IR.D.10YEAR100.FWM.IP|3482|2022-12-15 16:10:20|2022-12-15 23:59:50|11476.9|64.1|0.01003|2022-12-15|0.03478|18|0.040913|13|-0.067907|13|2022-12-15|0.03486|0.03486|0.03488|0.03486|0.03486|0.03486|0.03486|0.03486|0.03485|0.03488|0.03485|0.03485|0.03482|0.03483|0.0348|0.03485|0.03482|0.03479|0.03478|0.0348|0.03481|0.0348||0.03482|128|47|71|106|178|139|85|80|130|90|65|174|133|292|202|230|154|154|269|293|289|167||66|0.00941|0.00668|0.0093|0.01395|0.01351|0.01351|0.01046|0.01207|0.01217|0.01321|0.01334|0.01359|0.01339|0.0157|0.01459|0.0135|0.01296|0.01218|0.01279|0.01363|0.01236|0.01262||0.00653|-0.01133|-0.00872|-0.01271|-0.01199|-0.01002|-0.01394|-0.00697|-0.01293|-0.01227|-0.01262|-0.01351|-0.01234|-0.01227|-0.01467|-0.01469|-0.01389|-0.01278|-0.01247|-0.01348|-0.01189|-0.01175|-0.0116||-0.01393|36|53|57|31|8|25|23|88|161|104|75|81|129|279|294|261|177|106|59|52|53|48|24|||||||||||||||||||||||||
2022-12-16 09:00:23|IR.D.05YEAR100.FWM.IP|3241|2022-12-15 16:10:30|2022-12-15 23:59:20|10938.5|48.6|0.00772|2022-12-15|0.01827|12|0.029265|13|-0.031978|13|2022-12-15|0.01828|0.01828|0.01829|0.01828|0.01829|0.01829|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828|0.01827|0.01827|0.01827|0.01829|0.01828|0.01827|0.01827|0.01828|0.01827|0.01827||0.01828|29|26|30|28|35|113|37|38|82|62|99|60|83|194|169|204|103|160|121|130|107|88||38|0.005|0.00422|0.00533|0.00475|0.00732|0.00488|0.00434|0.00587|0.00598|0.00578|0.00566|0.006|0.00622|0.00889|0.00767|0.00806|0.00662|0.0048|0.00465|0.00627|0.00589|0.00594||0.00457|-0.00507|-0.00528|-0.00463|-0.00573|-0.0064|-0.00366|-0.00567|-0.00659|-0.00617|-0.00666|-0.00536|-0.00532|-0.00611|-0.00829|-0.00796|-0.00758|-0.0067|-0.00627|-0.00651|-0.00563|-0.00581|-0.0053||-0.00563|92|66|78|60|25|25|42|145|185|107|108|113|145|306|318|295|209|108|84|86|90|62|46|||||||||||||||||||||||||
2022-12-16 09:00:24|CO.D.LH.FWM1.IP|828|2022-12-15 16:10:20|2022-12-15 19:04:50|8171|6.9|0.12352|2022-12-15|0.18175|14|0.278181|14|-0.50694|14|2022-12-15|||||||||||||||0.18175|0.18193|0.18196|0.18225|0.18252|0.18373|||||||||||||||||||17|7|5|7|10|17|||||||||||||||||||0.04575|0.03335|0.03735|0.02061|0.0333|0.0291|||||||||||||||||||-0.04837|-0.02559|-0.03239|-0.02271|-0.03636|-0.02857|||||151|197|211|136|214|24|||||||||||||||||||||||||
2022-12-16 09:00:25|IR.D.FOAT.FWM1.IP|2516|2022-12-15 16:10:30|2022-12-15 19:59:50|13303|12.3|14.0992|2022-12-15|0.04098|14|0.075199|14|-0.155867|7|2022-12-15|31.77593|54.27472|54.85773|57.5181|67.87073|51.70587|40.98841|4.7137|1.49217|6.03643|10.39071|12.53411|7.07039|0.88675|0.04098|0.32069|4.78577|16.81434|19.14397|33.59108|||||1|0|0|0|1|1|1|9|27|25|21|24|16|43|49|46|20|12|2|1|||||0.00742|0.00809|0.00742|0.00741|0.00741|0.00741|0.00803|0.01184|0.01235|0.01019|0.00889|0.00828|0.01124|0.02022|0.0221|0.01487|0.01113|0.00913|0.00912|0.00807|||||-0.00742|-0.00741|-0.00784|-0.0077|-0.00741|-0.00741|-0.00912|-0.01391|-0.01145|-0.00954|-0.01013|-0.00826|-0.01089|-0.02559|-0.02441|-0.01399|-0.01197|-0.00992|-0.00885|-0.00835|||||63|94|124|120|84|89|83|321|344|300|309|280|327|355|360|356|337|292|157|146|||||||||||||||||||||||||
2022-12-16 09:00:25|IR.D.FBTP.FWM1.IP|1319|2022-12-15 16:11:50|2022-12-15 17:59:50|11334|21.2|5.19944|2022-12-15|0.04917|14|0.21097|15|-0.258665|13|2022-12-15||||||||6.7946|1.7515|8.69998|6.03662|13.58163|7.23129|0.62301|0.04917|0.32632|4.38031|17.2704||||||||||||||9|18|15|22|16|18|60|52|52|25|8||||||||||||||0.01483|0.01397|0.01246|0.01159|0.01013|0.01271|0.02448|0.02727|0.01983|0.01431|0.01194||||||||||||||-0.01416|-0.01441|-0.01127|-0.01185|-0.01027|-0.01222|-0.03548|-0.0292|-0.02005|-0.01668|-0.01393|||||||326|352|335|317|288|320|348|360|358|346|267|||||||||||||||||||||||||
2022-12-16 09:00:26|IR.D.FGBM.FWM1.IP|2128|2022-12-15 16:10:30|2022-12-15 20:59:40|11727|66.4|11.05843|2022-12-15|0.02677|14|0.059413|14|-0.142785|13|2022-12-15|31.83674|67.70137|86.21082|56.53382|79.17333|60.01094|53.1371|7.82235|6.27447|9.4294|6.23548|12.07927|10.9822|3.95329|0.02677|2.21273|4.78679|10.02358|22.63927|16.38511|36.08271||||10|2|1|6|2|5|11|43|87|138|110|81|73|206|263|250|111|67|25|14|10||||0.00842|0.00842|0.00842|0.00842||0.00842|0.00842|0.00945|0.00918|0.00895|0.0088|0.0084|0.0089|0.01363|0.01534|0.01106|0.0098|0.00849|0.00849|0.0085|0.0085||||-0.01052|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.00842|-0.01123|-0.00928|-0.00867|-0.00888|-0.0084|-0.00956|-0.0172|-0.01776|-0.01062|-0.01025|-0.00966|-0.00849|-0.0085|-0.0085||||44|65|58|46|24|30|32|218|256|202|161|141|219|331|357|320|252|130|84|55|61|||||||||||||||||||||||||
2022-12-16 09:00:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:27|IR.D.FGBL.FWM1.IP|3353|2022-12-15 16:10:30|2022-12-15 20:59:50|13859|41.9|14.83627|2022-12-15|0.02317|14|0.064996|14|-0.32008|13|2022-12-15|38.0752|56.10812|52.18556|49.05095|54.69854|62.37442|54.21681|3.3354|0.90176|3.36567|3.09307|3.52305|2.58574|0.58825|0.02317|0.30171|2.10558|6.63874|21.63953|18.08306|33.76567||||5|6|3|2|2|3|7|43|113|100|105|100|86|192|241|203|112|48|17|13|12||||0.00793|0.00714|0.0076|0.00759|0.00714|0.00714|0.00714|0.01156|0.01127|0.0097|0.00867|0.00862|0.01044|0.01773|0.02121|0.0146|0.01026|0.00882|0.00749|0.00753|0.00791||||-0.00808|-0.00803|-0.00714|-0.00769|-0.00714|-0.00714|-0.0084|-0.01455|-0.01037|-0.009|-0.00974|-0.00833|-0.01127|-0.02368|-0.02275|-0.01327|-0.012|-0.00912|-0.00775|-0.00722|-0.00749||||134|123|138|104|64|93|107|332|341|299|293|257|312|354|360|358|336|272|185|155|160|||||||||||||||||||||||||
2022-12-16 09:00:28|EN.D.LGO.FWM2.IP|3058|2022-12-15 16:10:30|2022-12-15 22:59:40|929|7.4|15.11877|2022-12-15|3.30871|14|0.216967|16|-0.271798|16|2022-12-15|||53.99321|59.74665|37.14353|46.46127|34.98206|12.34917|7.88752|15.74144|15.54366|27.62101|25.65646|7.57556|3.30871|4.73289|3.93601|9.46167|5.00416|14.46987|25.72583|29.9657|69.32429||||1|2|3|0|2|8|15|15|10|8|6|8|13|10|25|10|6|5|3|1|0||||0.02972|0.03124|0.03643|0.03706|0.03446|0.03702|0.04186|0.03383|0.03542|0.03278|0.0329|0.04196|0.04059|0.03844|0.05012|0.03738|0.04204|0.0377|0.03229|0.03141|0.08078||||-0.03559|-0.03998|-0.02702|-0.0288|-0.0316|-0.03898|-0.03905|-0.03472|-0.03526|-0.03351|-0.02763|-0.03221|-0.04509|-0.04105|-0.05405|-0.03597|-0.03754|-0.03708|-0.02958|-0.02765|-0.1003||128|62|54|110|152|254|284|269|266|229|231|296|348|327|343|311|309|293|164|134|13|||||||||||||||||||||||||
2022-12-16 09:00:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:29|SE.D.PANWUS.CASH.IP|1555|2022-12-15 16:10:30|2022-12-15 20:59:50|15257|1390.6|13.60359|2022-12-15|8.94276|20|0.235279|14|-0.31746|14|2022-12-15|||||||||||||||16.33471|30.3631|20.44076|29.77294|26.63714|18.12299|8.94276||||||||||||||||||1911|1033|1837|1022|1107|3333|990||||||||||||||||||0.05988|0.03171|0.02644|0.03412|0.02254|0.02867|0.02232||||||||||||||||||-0.07117|-0.03449|-0.04022|-0.02683|-0.03542|-0.02059|-0.02554||||142|264|260|222|173|166|270|||||||||||||||||||||||||
2022-12-16 09:00:30|UA.D.ABNBUS.CASH.IP|1631|2022-12-15 16:10:30|2022-12-15 23:59:20||1079.4|7.513|2022-12-15|3.59232|15|0.601487|9|-0.452989|21|2022-12-15|100|||||||||80.67533|74.11397|79.13062|71.6293|26.32732|5.20787|3.59232|5.58035|7.9079|5.15472|12.48443|7.35507|50.37307|50.16013|100|91|||||||||9|29|196|136|257|1663|1432|1049|615|652|730|1827|38103|500|47||||||||||0.13551|0.145|0.20877|0.01093|0.13113|0.08077|0.04542|0.0306|0.02762|0.02463|0.03161|0.02743|||||||||||||-0.13771|-0.1794|-0.15104|-0.13784|-0.09796|-0.09206|-0.04596|-0.03785|-0.03284|-0.0282|-0.02778|-0.02975|-0.45299|||5|51|23|19|35|23|178|340|289|267|254|233|314|10|2|11|||||||||||||||||||||||||
2022-12-16 09:00:30|UA.D.BIDU.CASH.IP|1647|2022-12-15 16:10:40|2022-12-15 23:54:10|10998|1254|11.58506|2022-12-15|8.29383|20|1.480135|11|-1.559305|11|2022-12-15|91.71936|||||||||94.87487|44.59835|22.77995|56.77022|25.43438|12.43004|11.03925|10.8361|17.68652|9.78992|17.61953|8.29383|81.3296|100|66.74019|55|||||||||37|72|655|280|1673|2281|902|614|365|717|647|1127|74|46|84||||||||||0.06076|0.06059|1.48014|0.0821|0.23329|0.11251|0.04782|0.03511|0.03052|0.02572|0.02884|0.02801|0.00889||0.01544||||||||||-0.5168|-0.2849|-0.5343|-0.24573|-0.29282|-0.11239|-0.04991|-0.03745|-0.03091|-0.02872|-0.0277|-0.02854|-0.05292|||12|19|9|9|23|48|262|329|279|244|267|222|303|16|8|12|||||||||||||||||||||||||
2022-12-16 09:00:31|UC.D.NVDA.CASH.IP|2388|2022-12-15 16:10:40|2022-12-15 23:59:50|16613|8533.4|3.11564|2022-12-15|0.01275|20|0.489882|14|-0.627916|13|2022-12-15|50.03766|||||||||32.15614|51.78759|78.45078|43.74867|23.43686|10.42237|0.01533|0.01605|0.01459|0.01416|0.01441|0.01275|39.47715|50.06788|58.09783|376|||||||||278|182|67|371|1226|11120|10139|8053|6736|4446|9146|12336|810|160|327|0.07378|||||||||0.07304|0.02757|0.03225|0.04084|0.04295|0.07301|0.0437|0.03922|0.03479|0.03042|0.03498|0.03517|0.08951||0.08854|-0.00568|||||||||-0.06906|-0.04445|-0.0437|-0.04731|-0.04453|-0.06698|-0.04948|-0.03709|-0.0313|-0.02936|-0.03068|-0.03646|-0.04635|-0.03482|-0.03762|30|122|89|125|126|163|270|360|360|360|360|360|360|66|24|31|||||||||||||||||||||||||
2022-12-16 09:00:32|EZ.D.ROBINGREY.Month2.IP|458|2022-12-15 16:10:30|2022-12-15 23:58:20|7.25|0|0|2022-12-15|0|0|0.547196|13|-0.277008|16|2022-12-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13158||||||||||||0.13316|0.5472|0.17984|0.15667|0.13835|0.13743|0.13692|0.17086|0.13602||||-0.13164|||||||||-0.13175||||-0.13441|-0.15527|-0.14853|-0.1659|-0.13714|-0.13684|-0.13601|-0.13611|-0.13736|-0.27624||32|17|7|1|25|26|133|138|99|78|60|71|99|12|11|21|||||||||||||||||||||||||
2022-12-16 09:00:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:33|UD.D.SPWR.CASH.IP|1477|2022-12-15 16:10:40|2022-12-15 20:59:50|2177|1238.3|5.5285|2022-12-15|1.9054|20|0.526316|14|-0.87108|14|2022-12-15|||||||||||||||2.97346|5.16586|7.58851|11.86238|9.33773|6.8808|1.9054||||||||||||||||||2628|1098|1327|1511|1494|1538|2055||||||||||||||||||0.15986|0.08241|0.06117|0.07098|0.05581|0.05708|0.0572||||||||||||||||||-0.15565|-0.07736|-0.06772|-0.0592|-0.05948|-0.0489|-0.05755||||175|314|292|254|183|161|222|||||||||||||||||||||||||
2022-12-16 09:00:33|SE.D.NETUS.CASH.IP|1611|2022-12-15 16:10:50|2022-12-15 20:59:50|4886|905.4|8.13418|2022-12-15|1.60809|14|0.626223|14|-0.506329|14|2022-12-15|||||||||||||||1.60809|13.68143|12.22039|13.14999|11.47925|12.30443|5.87911||||||||||||||||||2303|1158|1385|1190|994|848|1024||||||||||||||||||0.12955|0.07108|0.06062|0.05367|0.03879|0.04651|0.03818||||||||||||||||||-0.14485|-0.06217|-0.05934|-0.0515|-0.04066|-0.0372|-0.04552||||154|288|264|245|237|229|293|||||||||||||||||||||||||
2022-12-16 09:00:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:35|SI.D.ARKKUS.CASH.IP|1561|2022-12-15 16:10:40|2022-12-15 20:59:50|3320|1262.6|1.5089|2022-12-15|0.03085|16|0.351906|14|-0.350467|14|2022-12-15|||||||||||||||0.03623|0.31039|0.03085|2.91412|2.78811|1.80275|0.38589||||||||||||||||||6665|2505|1551|1186|1142|1166|1463||||||||||||||||||0.10158|0.05714|0.04488|0.04203|0.03838|0.03984|0.03782||||||||||||||||||-0.09263|-0.05568|-0.04507|-0.03832|-0.03474|-0.03673|-0.03876||||180|357|348|312|290|282|312|||||||||||||||||||||||||
2022-12-16 09:00:35|SI.D.ARKGUS.CASH.IP|1593|2022-12-15 16:10:40|2022-12-15 20:59:50|2987|50.8|5.69638|2022-12-15|0.07088|14|0.463576|14|-0.360774|14|2022-12-15|||||||||||||||0.07088|0.9151|3.364|2.58899|12.279|8.16268|7.2481||||||||||||||||||307|117|75|57|49|51|52||||||||||||||||||0.08725|0.05372|0.04513|0.04044|0.03938|0.03783|0.03976||||||||||||||||||-0.07373|-0.05601|-0.04478|-0.03919|-0.03663|-0.04129|-0.03798||||180|350|332|276|286|234|293|||||||||||||||||||||||||
2022-12-16 09:00:36|SI.D.ARKQUS.CASH.IP|1649|2022-12-15 16:10:40|2022-12-15 20:59:50|4234|6.4|14.4917|2022-12-15|0.63161|14|0.844674|14|-0.185874|14|2022-12-15|||||||||||||||0.63161|3.52873|10.1872|20.57282|13.1276|19.86002|13.29255||||||||||||||||||87|6|8|7|2|9|10||||||||||||||||||0.06568|0.03719|0.02978|0.02838|0.0281|0.02881|0.02878||||||||||||||||||-0.05504|-0.032|-0.03013|-0.02779|-0.02805|-0.02643|-0.02729||||180|348|336|307|329|313|318|||||||||||||||||||||||||
2022-12-16 09:00:37|SI.D.ARKFUS.CASH.IP|1130|2022-12-15 16:10:40|2022-12-15 20:59:50|1475|30.9|26.08054|2022-12-15|9.0264|14|0.263852|14|-0.328084|14|2022-12-15|||||||||||||||9.0264|14.66461|34.05992|50.68216|39.16482|56.90241|23.1797||||||||||||||||||190|69|23|70|67|34|30||||||||||||||||||0.1031|0.07638|0.07149|0.06729|0.06761|0.06744|0.07034||||||||||||||||||-0.08859|-0.07219|-0.07334|-0.07334|-0.07065|-0.06733|-0.0751||||158|261|203|160|133|102|213|||||||||||||||||||||||||
2022-12-16 09:00:37|SI.D.ARKWUS.CASH.IP|1656|2022-12-15 16:10:40|2022-12-15 20:59:50|4096|28.8|7.8152|2022-12-15|0.7536|14|0.358766|14|-0.261159|14|2022-12-15|||||||||||||||0.7536|1.8941|5.20549|9.45833|13.07424|10.97236|4.53853||||||||||||||||||66|21|94|10|22|12|19||||||||||||||||||0.08445|0.04803|0.0431|0.0382|0.03743|0.03852|0.04053||||||||||||||||||-0.08409|-0.05223|-0.0457|-0.03744|-0.03511|-0.03814|-0.0408||||180|342|333|299|308|303|338|||||||||||||||||||||||||
2022-12-16 09:00:38|SI.D.PRNTUS.CASH.IP|62|2022-12-15 16:12:40|2022-12-15 20:29:50|2117|0|74.25672|2022-12-15|50.37843|18|0.235073|15|-0.233973|15|2022-12-15|||||||||||||||91.01502|77.0978|76.34749|100|50.37843|66.85579|100||||||||||||||||||0|14|0|0|0|0|0||||||||||||||||||0.04661|0.09384|0.0707|0.09423|||||||||||||||||||||-0.04661|-0.15199|-0.14113|-0.14118|||-0.09447||||22|26|21|25|2|3|4|||||||||||||||||||||||||
2022-12-16 09:00:38|SI.D.IZRLUS.CASH.IP|122|2022-12-15 16:11:30|2022-12-15 20:59:50|1732|0|12.02878|2022-12-15|2.45323|20|0.17331|18|-0.227402|14|2022-12-15|||||||||||||||64.15853|100|85.86173|100|100|75.17271|2.45323||||||||||||||||||9|347|29|0|0|0|0||||||||||||||||||||0.05745|0.11521|0.17316|0.0576|0.05775||||||||||||||||||-0.15167|-0.08547|||||-0.06215||||11|3|7|3|2|4|68|||||||||||||||||||0||||||
2022-12-16 09:00:39|UA.D.CANUS.CASH.IP|351|2022-12-15 16:11:20|2022-12-15 20:59:50|232|1555.6|0.95272|2022-12-15|0.42277|17|0.431034|20|-0.858369|14|2022-12-15|||||||||||||||9.48385|0.42919|12.14061|0.42277|0.42735|0.42645|1.64915||||||||||||||||||5715|13760|8062|6152|10204|4503|851||||||||||||||||||0.41912|0.42735|||||0.43076||||||||||||||||||-0.50572|-0.42919|-0.42433||||-0.42918||||33|14|17|13|4|6|73|||||||||||||||||||||||||
2022-12-16 09:00:39|UC.D.RIOTUS.CASH.IP|1261|2022-12-15 16:11:00|2022-12-15 20:59:50|399|3068.5|0.89323|2022-12-15|0.25226|14|0.990099|14|-0.75|14|2022-12-15|||||||||||||||0.25226|0.25456|9.98631|10.22808|3.36936|4.40488|0.84774||||||||||||||||||21883|9572|7962|14886|10111|12961|3608||||||||||||||||||0.31894|0.25564|0.2551|0.25402||0.24908|0.25033||||||||||||||||||-0.29398|-0.25457|-0.33992|-0.25253|||-0.24997||||96|81|41|40|32|24|113|||||||||||||||||||||||||
2022-12-16 09:00:40|KN.D.HIVECN.CASH.IP|102|2022-12-15 16:11:00|2022-12-15 20:59:50|255|378.4|41.3216|2022-12-15|15.98687|20|0.393701|20|-1.136364|14|2022-12-15|||||||||||||||47.22492|68.89451|78.69645|33.59098|71.56689|64.42393|15.98687||||||||||||||||||219|172|243|300|157|379|554||||||||||||||||||0.3866|0.39063|0.38961|0.38911|||0.39293||||||||||||||||||-0.66908|-0.38168|-0.3881||||-0.39063||||32|32|28|6|14|14|13|||||||||||||||||||||||||
2022-12-16 09:00:40|SI.D.IWNUS.CASH.IP|1735|2022-12-15 16:10:50|2022-12-15 20:59:50|13939|54.8|0.37485|2022-12-15|0.02548|18|0.341491|14|-0.113596|14|2022-12-15|||||||||||||||0.07605|0.60336|0.03496|1.19863|0.02548|0.02696|0.58603||||||||||||||||||82|48|69|117|32|25|35||||||||||||||||||0.0435|0.02779|0.02226|0.0189|0.01493|0.01803|0.0188||||||||||||||||||-0.03505|-0.02807|-0.02084|-0.01805|-0.01597|-0.01628|-0.0184||||178|355|354|343|341|349|360|||||||||||||||||||||||||
2022-12-16 09:00:41|SI.D.IWO.CASH.IP|1730|2022-12-15 16:10:50|2022-12-15 20:59:50|21643|118.7|3.71263|2022-12-15|0.79542|14|0.145999|14|-0.186321|14|2022-12-15|||||||||||||||0.79542|3.20359|1.2442|4.32651|8.18179|2.83032|2.1074||||||||||||||||||348|223|82|29|78|178|222||||||||||||||||||0.03337|0.02612|0.02019|0.02206|0.01525|0.0191|0.02064||||||||||||||||||-0.04453|-0.0275|-0.02499|-0.02024|-0.01652|-0.01781|-0.02114||||170|353|349|353|345|325|344|||||||||||||||||||||||||
2022-12-16 09:00:42|SI.D.IWDUS.CASH.IP|1732|2022-12-15 16:10:50|2022-12-15 20:59:50|15181|1059.3|0.24092|2022-12-15|0.00939|16|0.117647|14|-0.071933|14|2022-12-15|||||||||||||||0.01607|0.01059|0.00939|0.28695|0.28835|0.28823|0.29342||||||||||||||||||1668|1617|969|657|760|1091|1756||||||||||||||||||0.02851|0.01917|0.01761|0.01421|0.01281|0.01376|0.01701||||||||||||||||||-0.02668|-0.01984|-0.01659|-0.01413|-0.01258|-0.01374|-0.01645||||179|360|360|359|357|357|360|||||||||||||||||||||||||
2022-12-16 09:00:42|SI.D.IWFUS.CASH.IP|1735|2022-12-15 16:10:50|2022-12-15 20:59:50|22049|25.2|0.55095|2022-12-15|0.03693|16|0.152016|14|-0.10698|14|2022-12-15|||||||||||||||0.07112|0.32096|0.03693|0.59167|0.58763|1.14881|0.31298||||||||||||||||||280|34|19|34|21|11|40||||||||||||||||||0.03518|0.02373|0.01959|0.01574|0.01376|0.01556|0.0178||||||||||||||||||-0.03692|-0.02117|-0.01621|-0.01456|-0.01414|-0.01389|-0.01625||||180|360|360|357|359|358|357|||||||||||||||||||||||||
2022-12-16 09:00:43|KA.D.IWVLLN.CASH.IP|217|2022-12-15 16:10:50|2022-12-15 16:29:50|3412|24.6|38.30755|2022-12-15|39.16026|14|1.02429|13|-0.956799|13|2022-12-15|||||||||47.15318|48.38495|67.23351|64.33329|73.72125|51.54003|39.16026|41.05635|50.69116||||||||||||||||8|0|3|8|2|8|366|188|51||||||||||||||||0.03389|0.04779|0.04052|0.05783|0.05516|0.10491|0.0556|0.03228|0.04288||||||||||||||||-0.02887|-0.03617|-0.02892|-0.43353|-0.0289|-0.08262|-0.03481|-0.02922|-0.0346||||||||85|60|61|42|57|136|151|78|77|||||||||||||||||||||||||
2022-12-16 09:00:44|CS.D.LTCUSD.CFE.IP|5333|2022-12-15 16:10:50|2022-12-15 23:59:50|72.09|7.1|0.96414|2022-12-15|0.9348|0|0.284129|13|-0.610087|2|2022-12-15|0.9348|0.94054|0.9445|0.9396|0.94138|0.93666|0.93798|0.93843|0.94045|0.93957|0.94198|0.94445|0.94329|0.94764|0.95317|0.95066|0.95535|0.95844|0.96735|0.96751|0.9642|0.96653|0.96935|0.97078|7|9|8|6|7|6|5|5|6|6|7|6|6|12|11|9|11|8|10|8|6|8|4|7|0.0266|0.03675|0.03567|0.02198|0.01855|0.02664|0.02269|0.02462|0.02407|0.02003|0.02169|0.0241|0.02071|0.03744|0.03277|0.02769|0.02461|0.0218|0.03127|0.02284|0.02078|0.02468|0.02318|0.02698|-0.03135|-0.03954|-0.03694|-0.02232|-0.02183|-0.02392|-0.0249|-0.02293|-0.02558|-0.02168|-0.02509|-0.02417|-0.02326|-0.04213|-0.03753|-0.02611|-0.02909|-0.02486|-0.04116|-0.02273|-0.02065|-0.0334|-0.02787|-0.03143|341|345|344|301|306|316|307|293|332|331|336|314|329|345|353|337|351|335|355|347|312|338|270|340|||||||||||||||||||||||||
2022-12-16 09:00:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:45|OP.D.SPX5.4000C.IP|4872|2022-12-15 16:11:00|2022-12-15 23:59:40|131.04|0|2.09268|2022-12-15|1.51193|0|1.895627|15|-1.925102|20|2022-12-15|1.51193|1.51546|1.55185|1.54952|1.55089|1.53883|1.54341|1.60661|1.5856|1.64511|1.64801|1.63139|1.62494|1.68443|1.75316|1.89776|1.99634|2.01032|2.0655|1.9999|1.9436|2.10703|2.17182|2.1407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07367|0.07756|0.06541|0.06208|0.06401|0.05714|0.06019|0.10896|0.14676|0.12405|0.11408|0.0999|0.09775|0.19798|0.25446|0.2462|0.22482|0.18611|0.17818|0.19719|0.22236|0.11921|0.05878|0.10127|-0.07087|-0.07331|-0.07198|-0.06544|-0.06723|-0.05648|-0.06255|-0.1168|-0.14019|-0.13081|-0.13102|-0.09463|-0.11005|-0.20406|-0.24657|-0.24229|-0.21075|-0.17113|-0.15358|-0.16608|-0.22464|-0.10881|-0.06799|-0.08477|259|283|268|255|216|256|275|352|359|344|342|319|341|359|358|360|360|360|358|359|358|264|152|266|||||||||||||||||||||||||
2022-12-16 09:00:47|OP.D.SPX2.4000C.IP|4873|2022-12-15 16:11:00|2022-12-15 23:59:40|226.53|0|1.20712|2022-12-15|0.98248|0|1.435536|17|-1.333101|15|2022-12-15|0.98248|0.98392|0.99974|0.99868|0.99925|0.99399|0.99595|1.02309|0.99139|1.01359|1.01577|1.00958|1.00688|1.03102|1.05903|1.11837|1.15602|1.15947|1.18063|1.16235|1.13646|1.21822|1.24926|1.23755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05103|0.05456|0.04368|0.04127|0.04399|0.04051|0.04035|0.07306|0.09813|0.08386|0.07482|0.06762|0.06642|0.13199|0.16493|0.159|0.143|0.1261|0.10821|0.12618|0.14062|0.077|0.03769|0.06574|-0.04863|-0.05322|-0.04728|-0.04192|-0.04456|-0.03977|-0.04088|-0.07805|-0.09408|-0.08613|-0.08316|-0.0638|-0.07179|-0.1317|-0.17331|-0.15844|-0.13971|-0.1118|-0.10916|-0.10896|-0.13231|-0.07646|-0.04233|-0.05677|258|286|268|255|216|257|272|352|358|346|345|316|339|358|358|360|360|360|358|360|358|266|152|265|||||||||||||||||||||||||
2022-12-16 09:00:48|OP.D.SPX3.4000C.IP|45|2022-12-15 16:11:00|2022-12-15 21:15:10||0|2857.67196|2022-12-15|6.06669|5|200|16|-50|16|2022-12-15|7.66878|6.3645|6.19095|6.20427|6.33261|6.06669|6.31166|8.91258|9.07669|12.95382|13.47968|12.56446|12.9327|20.47882|39.52366|165.40688|1568.41521|6333.33333|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.51941|0.54791|0.45489|0.45604|0.46032|0.44345|0.45655|0.85121|1.25258|1.10737|1.07948|0.95014|0.95803|2.39468|3.30917|5.83488|35.74365|75|||||||-0.39775|-0.46617|-0.43497|-0.44004|-0.47134|-0.39181|-0.44657|-0.92048|-1.24871|-1.15735|-1.12594|-0.84266|-1.05886|-2.34278|-3.50682|-5.57451|-15.56309||||||||267|286|271|258|225|262|283|349|356|347|345|322|337|358|358|359|92|5|||||||||||||||||||||||||
2022-12-16 09:00:49|OP.D.SPX5.4250C.IP|4863|2022-12-15 16:11:00|2022-12-15 23:59:40|41.9|0|6.57078|2022-12-15|4.02882|0|3.317757|15|-4.238073|20|2022-12-15|4.02882|4.0432|4.18771|4.17882|4.18498|4.13736|4.15643|4.41205|4.46578|4.72993|4.73107|4.63778|4.61136|4.86451|5.16835|5.74995|6.32229|6.38866|6.55829|6.19222|5.97048|6.61947|6.84443|6.69955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.11636|0.09671|0.09149|0.09358|0.08804|0.08762|0.16264|0.21427|0.18308|0.16714|0.1473|0.14617|0.29423|0.38146|0.36192|0.33154|0.2735|0.28197|0.28389|0.31703|0.17257|0.10081|0.15117|-0.10455|-0.11437|-0.10734|-0.09327|-0.09774|-0.08443|-0.09348|-0.17176|-0.20246|-0.19809|-0.19694|-0.14287|-0.15911|-0.30089|-0.37839|-0.36396|-0.30476|-0.25997|-0.2388|-0.24567|-0.35191|-0.18172|-0.1129|-0.1299|261|284|268|255|217|258|274|353|359|347|343|317|341|358|357|360|360|360|358|360|358|265|144|266|||||||||||||||||||||||||
2022-12-16 09:00:50|OP.D.SPX2.4250C.IP|4872|2022-12-15 16:11:00|2022-12-15 23:59:40|112.12|0|2.44733|2022-12-15|1.84579|0|2.579089|17|-2.302259|15|2022-12-15|1.84579|1.84952|1.88906|1.88642|1.8879|1.87476|1.87978|1.94811|1.90981|1.97089|1.97463|1.9534|1.94658|2.00877|2.08162|2.22414|2.35468|2.36222|2.40619|2.35416|2.28577|2.47363|2.53281|2.50129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06765|0.07257|0.05756|0.05548|0.05715|0.05298|0.05354|0.09722|0.13036|0.11044|0.09627|0.08773|0.08741|0.18016|0.21526|0.21463|0.18975|0.17235|0.1422|0.16713|0.19114|0.10619|0.05284|0.08688|-0.06329|-0.07053|-0.06254|-0.0564|-0.05869|-0.05141|-0.055|-0.10464|-0.12535|-0.11307|-0.11008|-0.08375|-0.09558|-0.17811|-0.22686|-0.22163|-0.18652|-0.15412|-0.14091|-0.14519|-0.17816|-0.10153|-0.0589|-0.07416|260|285|267|255|217|258|273|352|359|347|344|317|340|358|358|360|360|360|358|360|358|266|152|264|||||||||||||||||||||||||
2022-12-16 09:00:50|OP.D.SPX3.4250C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:51|OP.D.SPX5.4500C.IP|4722|2022-12-15 16:11:00|2022-12-15 23:59:40|7.47|0|21.99861|2022-12-15|11.97857|0|6.695779|18|-9.057072|20|2022-12-15|11.97857|12.04989|12.72538|12.68676|12.71814|12.49781|12.59019|13.82008|12.29693|13.25332|13.18573|12.63871|12.53299|13.61816|14.8833|16.23845|19.65548|19.88946|19.42912|17.34743|17.13083|22.68162|24.98984|24.18485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16754|0.18129|0.14373|0.13764|0.1457|0.13681|0.1445|0.25351|0.34156|0.28695|0.2645|0.23222|0.22309|0.4561|0.59787|0.58903|0.51265|0.43519|0.43113|0.43428|0.48534|0.34735|0.19459|0.25933|-0.16719|-0.17702|-0.16754|-0.14954|-0.15369|-0.12574|-0.14775|-0.27505|-0.32089|-0.30966|-0.31138|-0.2239|-0.25352|-0.46545|-0.5897|-0.59488|-0.48381|-0.41842|-0.36613|-0.3547|-0.50746|-0.28676|-0.19384|-0.20155|260|283|268|254|217|258|274|352|359|347|343|316|340|358|357|360|360|359|359|359|358|260|108|259|||||||||||||||||||||||||
2022-12-16 09:00:52|OP.D.SPX2.4500C.IP|4860|2022-12-15 16:11:00|2022-12-15 23:59:40|42.18|0|6.5403|2022-12-15|4.44042|0|4.78966|17|-5.125879|15|2022-12-15|4.44042|4.45325|4.58376|4.57576|4.58058|4.53752|4.55424|4.78268|4.76884|4.99072|5.00552|4.92852|4.90529|5.12206|5.38559|5.77488|6.4169|6.4224|6.42305|6.20956|6.04245|6.63025|6.76655|6.65221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09428|0.09926|0.07843|0.07615|0.07961|0.07427|0.07324|0.13076|0.17695|0.14818|0.13552|0.12194|0.11719|0.25241|0.3074|0.29784|0.2655|0.25386|0.19871|0.23067|0.25975|0.15135|0.07958|0.12115|-0.08732|-0.09687|-0.08676|-0.0779|-0.08055|-0.07063|-0.07683|-0.13809|-0.17211|-0.15797|-0.15186|-0.11428|-0.13169|-0.24446|-0.31314|-0.31746|-0.25811|-0.19823|-0.1956|-0.19624|-0.24602|-0.13706|-0.08842|-0.10436|260|283|267|255|217|258|272|352|359|347|343|316|339|358|358|360|360|360|358|360|358|265|144|264|||||||||||||||||||||||||
2022-12-16 09:00:53|OP.D.SPX3.4500C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:54|OP.D.SPX5.4000P.IP|4873|2022-12-15 16:11:00|2022-12-15 23:59:40|204.91|0|1.31288|2022-12-15|1.22118|18|1.003217|14|-1.579882|10|2022-12-15|1.91034|1.90705|1.86315|1.86674|1.86591|1.88123|1.87663|1.80611|1.60214|1.5306|1.52982|1.54604|1.55224|1.50453|1.45744|1.33513|1.28446|1.27764|1.22118|1.23202|1.2726|1.32249|1.34857|1.36427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07486|0.07623|0.07018|0.06396|0.06465|0.05612|0.06078|0.11272|0.12956|0.1184|0.10767|0.08604|0.0999|0.18113|0.2178|0.19773|0.16464|0.12857|0.128|0.12739|0.16448|0.0829|0.05242|0.0677|-0.07199|-0.07529|-0.06293|-0.06121|-0.06281|-0.0575|-0.05913|-0.10431|-0.13549|-0.11024|-0.11256|-0.08864|-0.08816|-0.17404|-0.21819|-0.19152|-0.17345|-0.14536|-0.12401|-0.15095|-0.18248|-0.09127|-0.04462|-0.07653|259|283|268|255|217|256|275|352|359|344|342|319|341|359|358|360|360|360|358|359|358|264|152|266|||||||||||||||||||||||||
2022-12-16 09:00:55|OP.D.SPX2.4000P.IP|4873|2022-12-15 16:11:10|2022-12-15 23:59:40|264.9|0|1.01901|2022-12-15|0.95678|18|1.433158|15|-1.163233|13|2022-12-15|1.32772|1.3262|1.30582|1.30746|1.30701|1.31408|1.31187|1.27864|1.15403|1.11674|1.11766|1.12631|1.12934|1.1056|1.08288|1.02078|0.99389|0.98899|0.95678|0.96565|0.98552|1.02832|1.04738|1.05582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04851|0.05269|0.04574|0.04188|0.04389|0.03816|0.04153|0.07495|0.08814|0.0786|0.07145|0.05868|0.06786|0.12033|0.15467|0.14341|0.11668|0.09739|0.09132|0.08988|0.11175|0.06727|0.03778|0.04688|-0.04958|-0.05382|-0.04212|-0.04011|-0.04237|-0.03982|-0.03783|-0.07031|-0.0912|-0.07743|-0.0727|-0.06241|-0.06063|-0.1196|-0.14882|-0.13927|-0.11879|-0.09763|-0.08582|-0.10305|-0.11518|-0.06194|-0.02823|-0.05524|258|286|268|255|216|257|272|352|358|346|345|316|339|358|358|360|360|360|358|360|358|266|152|265|||||||||||||||||||||||||
2022-12-16 09:00:56|OP.D.SPX3.4000P.IP|1834|2022-12-15 16:11:10|2022-12-15 21:18:00|108.78|0|2.07912|2022-12-15|1.89608|18|5|13|-8.41218|13|2022-12-15|6.35996|6.38952|5.49228|6.00354|5.68314|6.10856|6.07873|5.69703|4.9928|4.23778|4.23153|4.47929|4.62091|3.96256|3.39349|2.44468|2.15818|2.12926|1.89608|2.0044|2.21269|2.23072|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.48654|0.53635|0.4557|0.44671|0.46903|0.4546|0.45609|0.74248|0.7998|0.60121|0.54964|0.42803|0.54697|0.98378|1.00065|0.73786|0.60556|0.45155|0.4043|0.43952|0.5805|0.41025|||-0.49101|-0.50707|-0.37147|-0.40454|-0.41548|-0.39151|-0.42535|-0.61701|-0.70079|-0.50294|-0.49996|-0.44635|-0.46249|-0.89795|-0.89976|-0.6839|-0.61176|-0.51239|-0.38523|-0.50503|-0.60478|-0.39898|||267|287|271|259|225|262|283|350|356|347|345|322|337|358|358|360|360|360|359|359|358|105|||||||||||||||||||||||||
2022-12-16 09:00:57|OP.D.SPX5.4250P.IP|4870|2022-12-15 16:11:10|2022-12-15 23:59:40|365.77|0|0.73659|2022-12-15|0.69021|18|0.761349|13|-1.007065|13|2022-12-15|0.99688|0.9954|0.97658|0.97805|0.97757|0.98404|0.98194|0.95164|0.8527|0.82079|0.81982|0.82577|0.82836|0.8077|0.78695|0.73666|0.7157|0.71261|0.69021|0.69703|0.71415|0.74202|0.75755|0.76455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0598|0.06258|0.05712|0.05161|0.05278|0.04509|0.05019|0.09073|0.1033|0.09711|0.08509|0.06953|0.08062|0.14435|0.17643|0.15521|0.12765|0.10292|0.09987|0.10232|0.13147|0.07251|0.04553|0.0542|-0.05988|-0.06497|-0.05231|-0.04921|-0.05138|-0.04756|-0.04894|-0.08557|-0.10905|-0.08909|-0.08544|-0.07276|-0.07098|-0.1406|-0.17218|-0.15164|-0.13863|-0.11225|-0.09773|-0.11793|-0.132|-0.06982|-0.03674|-0.06244|260|284|268|255|217|258|274|353|359|347|343|317|341|358|357|360|360|360|358|360|358|265|151|266|||||||||||||||||||||||||
2022-12-16 09:00:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:00:58|OP.D.SPX3.4250P.IP|1834|2022-12-15 16:11:10|2022-12-15 21:18:00|358.72|0|0.61914|2022-12-15|0.60123|18|1.076029|14|-1.980067|13|2022-12-15|1.15242|1.14938|1.11356|1.1161|1.11501|1.12691|1.12279|1.06777|0.80388|0.74911|0.74814|0.75683|0.76022|0.73278|0.70569|0.64948|0.62561|0.62318|0.60123|0.61141|0.62974|0.64858|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09885|0.10602|0.09235|0.08365|0.08724|0.07649|0.0829|0.14666|0.16876|0.13782|0.125|0.10114|0.12131|0.20239|0.24807|0.20508|0.17683|0.13405|0.12785|0.13557|0.16851|0.11784|||-0.10461|-0.11185|-0.08509|-0.08145|-0.08478|-0.07918|-0.07912|-0.13277|-0.1682|-0.13306|-0.11917|-0.10904|-0.10716|-0.21195|-0.23266|-0.20708|-0.18547|-0.15287|-0.12373|-0.15436|-0.17704|-0.11291|||260|284|267|254|217|257|272|351|358|347|344|317|339|358|358|360|360|360|359|359|358|105|||||||||||||||||||||||||
2022-12-16 09:00:59|OP.D.SPX5.4500P.IP|4861|2022-12-15 16:11:10|2022-12-15 23:59:40|580.84|0|0.46453|2022-12-15|0.43796|18|0.575243|13|-0.765422|13|2022-12-15|0.58836|0.58765|0.57912|0.57974|0.5795|0.58239|0.58142|0.56767|0.51377|0.49831|0.49789|0.5007|0.50187|0.49232|0.48256|0.45957|0.4493|0.44783|0.43796|0.44183|0.44977|0.468|0.4783|0.48161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0457|0.04838|0.04377|0.03958|0.04045|0.03525|0.03842|0.0707|0.08035|0.07439|0.06452|0.05264|0.06182|0.11089|0.13198|0.11755|0.09894|0.07755|0.07176|0.07739|0.09614|0.055|0.03279|0.04086|-0.04676|-0.0495|-0.03961|-0.0381|-0.03915|-0.03646|-0.03651|-0.06469|-0.08532|-0.06814|-0.06221|-0.05554|-0.05389|-0.10514|-0.13026|-0.11678|-0.10414|-0.08718|-0.07265|-0.09084|-0.09772|-0.05302|-0.0276|-0.04724|260|283|268|254|217|258|274|352|359|347|343|317|341|358|358|360|360|359|359|359|358|264|151|266|||||||||||||||||||||||||
2022-12-16 09:01:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:01|OP.D.SPX3.4500P.IP|1833|2022-12-15 16:11:10|2022-12-15 21:18:00|608.72|0|0.36374|2022-12-15|0.35719|18|0.60841|14|-0.794342|13|2022-12-15|0.56798|0.56721|0.55838|0.55902|0.55875|0.56172|0.56069|0.54657|0.4246|0.40464|0.40436|0.40689|0.40787|0.39979|0.39156|0.37367|0.36564|0.36482|0.35719|0.36073|0.36704|0.37942|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0488|0.05234|0.04631|0.04191|0.0437|0.0384|0.04161|0.07418|0.08842|0.07419|0.06758|0.0544|0.06508|0.11039|0.13887|0.1195|0.10281|0.07844|0.07619|0.07998|0.09886|0.06676|||-0.05164|-0.05532|-0.04268|-0.04085|-0.0425|-0.03947|-0.03897|-0.06774|-0.08962|-0.07161|-0.06511|-0.05867|-0.05771|-0.11398|-0.12763|-0.11958|-0.10855|-0.08949|-0.07323|-0.09069|-0.10356|-0.06682|||260|284|267|254|217|257|273|351|358|347|344|317|339|358|358|360|360|360|358|359|358|105|||||||||||||||||||||||||
2022-12-16 09:01:02|OP.D.SPX4.4250C.IP|4707|2022-12-15 16:11:10|2022-12-15 23:59:40|4.07|0|34.89246|2022-12-15|11.15509|0|12.921348|18|-9.441233|20|2022-12-15|11.15509|11.26768|12.21433|12.16666|12.21652|11.91099|12.05006|13.88481|12.73469|14.43722|14.57604|14.01486|13.83921|15.80754|18.39456|21.83073|25.95012|26.62414|27.70426|24.72188|26.38386|36.87345|41.77389|39.52628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27094|0.26245|0.23526|0.21033|0.22803|0.20497|0.20699|0.38089|0.51675|0.45651|0.40101|0.36162|0.35104|0.72267|0.9779|0.99413|0.84462|0.66905|0.69921|0.68625|0.82156|0.49217|0.33026|0.49833|-0.24577|-0.26649|-0.23812|-0.21305|-0.21771|-0.19902|-0.20847|-0.407|-0.50595|-0.47105|-0.42954|-0.34533|-0.39307|-0.68844|-0.99325|-0.89921|-0.75947|-0.65809|-0.6677|-0.63448|-0.83649|-0.45352|-0.43193|-0.41437|260|281|267|255|217|260|276|352|359|347|343|315|340|358|358|360|360|360|356|359|358|260|105|255|||||||||||||||||||||||||
2022-12-16 09:01:03|OP.D.SPX4.4250P.IP|4875|2022-12-15 16:11:10|2022-12-15 23:59:40|345.34|0|0.75341|2022-12-15|0.66897|18|1.028907|13|-1.349473|13|2022-12-15|1.1493|1.14668|1.11623|1.1185|1.11773|1.1281|1.12468|1.07627|0.88244|0.83333|0.83246|0.84133|0.84487|0.81662|0.78854|0.72487|0.69686|0.69353|0.66897|0.67943|0.70087|0.76471|0.80018|0.80951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08588|0.09253|0.07928|0.07099|0.07533|0.06762|0.06996|0.12455|0.14852|0.1309|0.11647|0.09548|0.11128|0.18172|0.2385|0.20258|0.16365|0.13781|0.12567|0.1323|0.16215|0.08826|0.05151|0.06992|-0.09078|-0.08828|-0.07288|-0.0679|-0.07259|-0.06682|-0.06823|-0.11659|-0.14997|-0.12321|-0.11045|-0.10012|-0.09674|-0.18802|-0.22374|-0.20145|-0.17285|-0.13859|-0.11725|-0.1479|-0.16753|-0.08764|-0.04672|-0.07978|260|281|267|255|217|260|276|352|359|347|343|315|340|358|358|360|360|360|358|360|358|265|153|265|||||||||||||||||||||||||
2022-12-16 09:01:03|IR.D.02YEAR100.FWM.IP|2372|2022-12-15 16:11:10|2022-12-15 23:59:40||39.9|0.00897|2022-12-15|0.01942|0|0.011646|13|-0.011652|15|2022-12-15|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01943|0.01942|0.01942||0.01943|28|11|31|21|13|17|62|31|71|40|42|59|66|166|80|163|63|82|74|121|111|102||18|0.00267|0.00216|0.0033|0.00237|0.00233|0.00182|0.00194|0.00308|0.00269|0.00177|0.00231|0.00267|0.00234|0.00372|0.00294|0.00307|0.00294|0.0024|0.00234|0.00267|0.00251|0.00219||0.00243|-0.00227|-0.00194|-0.00194|-0.00214|-0.00233|-0.00243|-0.00194|-0.00268|-0.00269|-0.00228|-0.00205|-0.00252|-0.0023|-0.00377|-0.00335|-0.00335|-0.00312|-0.00235|-0.00255|-0.00227|-0.00237|-0.00194||-0.00194|86|67|74|60|45|46|15|106|127|81|61|83|139|265|260|242|144|85|94|54|70|59|54|||||||||||||||||||||||||
2022-12-16 09:01:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:06|UB.D.HOODUS.CASH.IP|989|2022-12-15 16:11:30|2022-12-15 23:58:40|862|2875.3|3.57115|2022-12-15|4.45664|16|0.909091|14|-0.675676|9|2022-12-15|63.73666|||||||||50.99158||100|81.49505|25.61108|4.91154|5.3201|4.45664|6.4567|13.43261|5.56027|6.45597|50.09229|43.03923|100|1111|||||||||266||0|342|2505|3555|5227|3841|3723|3601|8711|13777|221|272|634||||||||||||||0.15173|0.18045|0.15527|0.12844|0.11473|0.11429|0.11383|0.11423|||||||||||||-0.39446|||-0.55741|-0.22628|-0.1721|-0.13376|-0.11541|-0.11468|-0.11455|-0.11348|-0.11403||||11|8|1|16|16|126|115|69|63|45|55|63|10|7|3|||||||||||||||||||||||||
2022-12-16 09:01:07|CS.D.EOSUSD.CFD.IP|3853|2022-12-15 16:13:30|2022-12-15 23:59:50|94.95|4|1.36652|2022-12-15|1.33681|0|0.367146|2|-0.387313|17|2022-12-15|1.33681|1.3467|1.35617|1.34805|1.34952|1.35059|1.35161|1.3532|1.35106|1.34952|1.35186|1.35115|1.34786|1.35011|1.34976|1.35213|1.35554|1.35769|1.36779|1.37028|1.36614|1.37171|1.37822|1.37537|4|7|6|3|3|3|3|3|4|4|4|3|4|8|6|3|5|4|5|3|3|4|4|4|0.02866|0.04777|0.03962|0.0229|0.02149|0.02|0.01872|0.02496|0.02717|0.0232|0.02108|0.01542|0.01795|0.02955|0.02296|0.01697|0.02049|0.01955|0.03175|0.02068|0.01463|0.03131|0.02187|0.02543|-0.02439|-0.05175|-0.03927|-0.02992|-0.01954|-0.02383|-0.02146|-0.02574|-0.02588|-0.02221|-0.02432|-0.0163|-0.0179|-0.03081|-0.02516|-0.01995|-0.0222|-0.02619|-0.03429|-0.02211|-0.01918|-0.03168|-0.0282|-0.02132|239|290|274|169|156|188|206|205|217|225|224|194|293|331|299|242|261|243|276|191|190|194|168|235|||||||||||||||||||||||||
2022-12-16 09:01:07|CS.D.ADAUSD.CFE.IP|1105|2022-12-15 16:12:10|2022-12-15 23:59:50|29.33|2|4.78315|2022-12-15|4.65307|0|0.339443|13|-1.02424|18|2022-12-15|4.65307|4.70111|4.7283|4.70744|4.71276|4.71894|4.70939|4.73493|4.75672|4.75218|4.74882|4.75337|4.74539|4.75007|4.7444|4.74623|4.75516|4.75143|4.78692|4.76922|4.75226|4.77891|4.79777|4.78718|2|3|2|1|1|1|1|2|2|2|1|1|1|2|2|2|1|2|3|2|1|2|1|2|0.03321|0.05852|0.04314|0.03362|0.03365|0.03372|0.03363|0.04182|0.04675|0.04074||0.03396|0.03393|0.04891|0.04003|0.03391|0.03773|0.03965|0.05887|0.04998|0.03394|0.04843|0.0457|0.04104|-0.0358|-0.06795|-0.04084|-0.03368|-0.03368|-0.04211|-0.03365|-0.04777|-0.05381|-0.04072|-0.03392|-0.03819||-0.04418|-0.03388|-0.03387|-0.05945|-0.06307|-0.09764|-0.04376|-0.0509|-0.04675|-0.04111|-0.04274|82|171|135|50|47|48|51|92|102|58|20|47|30|143|88|74|58|51|111|94|32|75|85|85|||||||||||||||||||||||||
2022-12-16 09:01:08|CS.D.XLMUSD.CFD.IP|1681|2022-12-15 16:11:30|2022-12-15 23:59:50|8.1|3.2|2.47137|2022-12-15|2.43074|14|0.987654|14|-1.191895|14|2022-12-15|2.44088|2.45775|2.4628|2.44314|2.44572|2.44592|2.44681|2.44902|2.44913|2.45454|2.46182|2.4642|2.46715|2.47239|2.43074|2.43455|2.4451|2.44521|2.47484|2.47489|2.4714|2.48006|2.48703|2.47846|3|4|3|3|3|3|3|3|3|4|3|4|3|5|6|4|4|4|4|3|3|3|2|3|0.12215|0.12318|0.14395|0.12246|0.12238|0.12239|0.12245|0.1266|0.12258|0.1228|0.12319|0.12327|0.12345|0.12373|0.15825|0.12183|0.1223|0.12237|0.12402|0.12385|0.12361|0.12409|0.12448|0.12402|-0.12197|-0.12463|-0.123|-0.12203|-0.12219|-0.12222|-0.12227|-0.12237|-0.1224|-0.12264|-0.123|-0.12313|-0.12329|-0.12353|-0.17713|-0.12163|-0.12216|-0.12214|-0.13001|-0.1237|-0.12348|-0.12396|-0.12438|-0.12388|114|162|106|42|53|74|56|119|94|147|130|162|43|123|221|130|143|112|56|42|35|83|35|179|||||||||||||||||||||||||
2022-12-16 09:01:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:10|IX.D.HSTECH.IFU.IP|5309|2022-12-15 16:11:30|2022-12-15 23:59:50|4101.9|13.8|0.15451|2022-12-15|0.09625|6|0.679826|13|-0.522603|13|2022-12-15|0.21233|0.11761|0.09642|0.09628|0.21626|0.09634|0.09625|0.09681|0.16021|0.16467|14.89064|19.10965|24.78949|8.77025|0.14111|0.14406|0.14537|0.1461|0.14665|0.21874|0.2185|0.21941|0.21958|0.21943|0|41|31|18|0|14|22|23|16|1|0|1|1|6|13|7|2|1|1|0|0|0|0|0|0.0046|0.05208|0.04378|0.03307|0.00368|0.03244|0.02696|0.0242|0.01718|0.01719|0.02304|0.04658|0.03303|0.08132|0.06923|0.03628|0.02902|0.01896|0.01856|0.01259|0.01167|0.00617|0.00488|0.00533|-0.00533|-0.05978|-0.04479|-0.02979|-0.00406|-0.03148|-0.02596|-0.0233|-0.0155|-0.01595|-0.02643|-0.03829|-0.03009|-0.05322|-0.06987|-0.03942|-0.02785|-0.01947|-0.01898|-0.00766|-0.01264|-0.00596|-0.00386|-0.0046|279|329|360|357|236|359|354|351|345|343|285|285|276|303|359|355|347|295|306|348|357|273|134|279|||||||||||||||||||||||||
2022-12-16 09:01:11|IX.D.TOPIX.IFU.IP|2995|2022-12-15 16:11:40|2022-12-15 23:59:50|1952.9|18.2|0.04128|2022-12-15|0.04048|1|0.1491|23|-0.061523|23|2022-12-15|0.04056|0.04048|0.0405|0.04054|0.04055|0.04056|0.09444|0.08933|0.06101|0.06107|0.06107|0.06106|0.06108|0.06118|0.06132|0.06143|0.06148|0.06144|0.06155|0.06153|0.06914|0.10256|0.1026|0.09003|59|36|27|72|74|115|32|3|5|6|5|8|3|7|9|9|6|2|4|7|3|0|0|15|0.02307|0.02056|0.01822|0.02534|0.01943|0.01944|0.00882|0.01186|0.01708|0.01718|0.01612|0.01979|0.01749|0.01929|0.01915|0.01797|0.01665|0.01731|0.01866|0.01876|0.01505|0.00581|0.0077|0.01969|-0.02538|-0.01813|-0.01772|-0.02532|-0.01622|-0.02535|-0.01043|-0.00965|-0.01287|-0.01297|-0.01425|-0.01526|-0.01289|-0.01495|-0.01567|-0.01536|-0.01447|-0.01191|-0.0136|-0.01603|-0.01363|-0.00769|-0.00513|-0.01329|91|67|67|24|20|29|112|129|186|94|101|36|67|179|228|190|175|139|102|110|150|107|87|149|||||||||||||||||||||||||
2022-12-16 09:01:12|CS.D.UNIUSD.CFE.IP|5866|2022-12-15 16:11:30|2022-12-15 23:59:50|576.05|9.7|1.41325|2022-12-15|1.37635|12|0.368966|13|-0.41696|1|2022-12-15|1.39503|1.40283|1.40852|1.3957|1.3917|1.39263|1.39282|1.39501|1.38925|1.38746|1.38614|1.38191|1.37635|1.38517|1.38751|1.39317|1.39714|1.39944|1.40863|1.41329|1.41104|1.41804|1.4241|1.42361|12|16|17|12|9|8|8|8|12|9|8|10|10|18|13|14|13|12|13|10|7|11|8|12|0.0208|0.02803|0.02779|0.01805|0.02084|0.01646|0.01467|0.02038|0.0233|0.01916|0.02304|0.01713|0.01707|0.02733|0.01956|0.01903|0.01955|0.01442|0.01709|0.01282|0.01413|0.0237|0.01267|0.01798|-0.02354|-0.0375|-0.02779|-0.01477|-0.01562|-0.01561|-0.01586|-0.01684|-0.02477|-0.01781|-0.02366|-0.01761|-0.0155|-0.02762|-0.02144|-0.01787|-0.01837|-0.01742|-0.01938|-0.01414|-0.01308|-0.02709|-0.01377|-0.0182|355|359|359|359|345|333|339|346|353|351|338|347|354|359|357|355|358|356|358|354|344|348|354|354|||||||||||||||||||||||||
2022-12-16 09:01:13|CS.D.LNKUSD.CFE.IP|5789|2022-12-15 16:11:30|2022-12-15 23:59:50|639.88|11|1.86409|2022-12-15|1.80337|0|0.315448|2|-0.401979|1|2022-12-15|1.80337|1.81866|1.8247|1.81681|1.822|1.8256|1.8218|1.82526|1.83439|1.82796|1.83209|1.83311|1.83154|1.84077|1.84323|1.84779|1.84917|1.85195|1.86257|1.85877|1.85409|1.86555|1.88023|1.88166|13|18|18|10|11|9|9|10|14|13|11|11|11|21|16|18|16|11|15|13|11|13|12|13|0.01932|0.0309|0.02878|0.01227|0.01336|0.01277|0.01312|0.01438|0.01955|0.01934|0.0145|0.01409|0.01078|0.02679|0.01737|0.02317|0.01712|0.01754|0.02114|0.01746|0.01652|0.01908|0.01774|0.02225|-0.01833|-0.03854|-0.02553|-0.01315|-0.0128|-0.01562|-0.01361|-0.01628|-0.02325|-0.01771|-0.01444|-0.01342|-0.01101|-0.02995|-0.0221|-0.01667|-0.02121|-0.01576|-0.02658|-0.01488|-0.01479|-0.02619|-0.01834|-0.0221|355|360|358|348|340|336|349|351|357|356|354|355|352|359|358|357|357|351|356|356|349|351|354|358|||||||||||||||||||||||||
2022-12-16 09:01:14|CS.D.DOTUSD.CFE.IP|5061|2022-12-15 16:11:30|2022-12-15 23:59:50|518.6|9.4|1.76144|2022-12-15|1.75572|15|0.323877|7|-0.281652|1|2022-12-15|1.76196|1.77527|1.78256|1.77482|1.77529|1.77515|1.77262|1.77293|1.77023|1.76554|1.76628|1.7609|1.75906|1.75772|1.76068|1.75572|1.76248|1.76594|1.77393|1.76591|1.7615|1.76005|1.75975|1.75737|6|13|10|7|6|6|6|7|5|6|6|8|7|11|11|10|12|9|12|12|10|10|7|11|0.01771|0.03598|0.02601|0.01282|0.01246|0.01455|0.01342|0.01949|0.01728|0.01442|0.01088|0.01647|0.02479|0.02381|0.01835|0.01603|0.01801|0.01768|0.0197|0.02072|0.01451|0.02109|0.01327|0.02317|-0.02049|-0.04342|-0.02349|-0.01695|-0.01254|-0.01596|-0.01462|-0.01431|-0.01766|-0.0149|-0.01243|-0.0154|-0.01835|-0.02677|-0.01651|-0.01749|-0.01925|-0.018|-0.02155|-0.0174|-0.01398|-0.01943|-0.01505|-0.02386|271|265|311|228|233|245|282|237|218|228|219|208|214|310|315|310|339|304|331|340|342|312|315|330|||||||||||||||||||||||||
2022-12-16 09:01:15|CS.D.DOGUSD.CFE.IP|2075|2022-12-15 16:11:30|2022-12-15 23:59:50|8.44|4.6|1.17098|2022-12-15|1.1355|0|0.35545|18|-0.689655|1|2022-12-15|1.1355|1.14669|1.15565|1.14903|1.14889|1.14741|1.14555|1.14728|1.14972|1.14802|1.14519|1.1447|1.14595|1.15324|1.1542|1.15251|1.15647|1.16069|1.17246|1.17024|1.16892|1.17889|1.18903|1.18953|4|4|4|5|5|5|5|4|6|6|6|5|5|4|5|6|7|6|6|5|5|4|2|4|0.11368|0.12389|0.11843|0.11493|0.11495|0.11482|0.11469|0.11478|0.11508|0.1149|0.11462|0.11457|0.11467|0.11998|0.11549|0.11536|0.11746|0.11772|0.12315|0.11712|0.11704|0.12031|0.1191|0.11906|-0.11352|-0.14986|-0.11833|-0.11489|-0.11482|-0.11465|-0.11449|-0.11464|-0.11485|-0.11464|-0.11442|-0.11443|-0.11457|-0.12012|-0.11534|-0.1152|-0.11554|-0.12503|-0.11868|-0.11693|-0.1168|-0.12032|-0.1188|-0.12174|115|191|158|84|103|106|111|89|113|167|127|111|139|201|137|148|198|193|210|154|91|173|87|147|||||||||||||||||||||||||
2022-12-16 09:01:16|CO.D.CFI.FWM1.IP|670|2022-12-15 16:11:30|2022-12-15 16:59:50|8504|4.8|23.83846|2022-12-15|8.51617|16|0.28855|12|-0.368239|9|2022-12-15||||||||44.11254|36.71165|23.2271|26.56188|25.1087|17.36232|18.77493|18.71121|19.16249|8.51617|||||||||||||||3|6|4|4|5|12|4|4|5|9|||||||||||||||0.04401|0.0368|0.03883|0.03915|0.04421|0.03948|0.02611|0.03442|0.04074|0.04883|||||||||||||||-0.06744|-0.03904|-0.05984|-0.03378|-0.04014|-0.0298|-0.02863|-0.04028|-0.04415|-0.04275||||||||300|284|251|223|212|203|209|226|184|251|||||||||||||||||||||||||
2022-12-16 09:01:16|OP.D.SPX3.4750C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:17|OP.D.SPX3.5000C.IP|1|2022-12-15 21:15:10|2022-12-15 21:15:10||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:18|OP.D.SPX3.4750P.IP|1831|2022-12-15 16:11:30|2022-12-15 21:18:00|858.72|0|0.25752|2022-12-15|0.25406|18|0.424104|14|-0.546544|13|2022-12-15|0.37686|0.37652|0.37261|0.37289|0.37278|0.3741|0.37364|0.3673|0.2885|0.27718|0.27705|0.27824|0.27869|0.27489|0.27097|0.26229|0.25831|0.2579|0.25406|0.25585|0.25901|0.26814|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0324|0.03475|0.03091|0.02796|0.02915|0.02557|0.02793|0.04986|0.05978|0.05147|0.04631|0.0372|0.04435|0.07589|0.09659|0.08388|0.0726|0.05545|0.05419|0.05673|0.06976|0.04716|||-0.03428|-0.03675|-0.02829|-0.02726|-0.02836|-0.02629|-0.02586|-0.04568|-0.06217|-0.04947|-0.04462|-0.04013|-0.03952|-0.07846|-0.08841|-0.0826|-0.07649|-0.06327|-0.05209|-0.06473|-0.0731|-0.04668|||260|284|266|254|217|257|273|351|358|347|344|317|339|358|358|360|360|360|358|359|358|105|||||||||||||||||||||||||
2022-12-16 09:01:18|OP.D.SPX3.5000P.IP|1831|2022-12-15 16:11:30|2022-12-15 21:18:00|1108.72|0|0.19932|2022-12-15|0.19715|18|0.3255|14|-0.416587|13|2022-12-15|0.28198|0.28179|0.27959|0.27975|0.27969|0.28043|0.28017|0.27659|0.21847|0.21079|0.21071|0.2114|0.21166|0.20946|0.20717|0.20206|0.19969|0.19945|0.19715|0.19822|0.20011|0.20733|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02425|0.02601|0.02319|0.02098|0.02187|0.01903|0.02094|0.03755|0.04548|0.03913|0.03522|0.02827|0.03368|0.05782|0.07386|0.06473|0.05612|0.04288|0.04235|0.04395|0.0539|0.03646|||-0.02565|-0.02751|-0.02123|-0.02045|-0.02128|-0.01971|-0.01939|-0.0344|-0.04674|-0.03763|-0.03394|-0.03049|-0.03002|-0.05998|-0.06794|-0.06374|-0.05941|-0.04861|-0.04057|-0.05033|-0.05649|-0.03609|||260|284|266|254|217|257|273|351|358|347|344|317|339|358|358|360|360|360|358|359|358|105|||||||||||||||||||||||||
2022-12-16 09:01:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:19|OP.D.SPX5.5000C.IP|2|2022-12-15 21:15:20|2022-12-15 21:15:20||0|0|2022-12-15|10000||0||0||2022-12-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:20|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:20|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:21|OP.D.SPX2.4750C.IP|4795|2022-12-15 16:11:40|2022-12-15 23:59:40|13.65|0|13.58893|2022-12-15|10.51653|10|7.977438|17|-8.327598|15|2022-12-15|10.87029|10.53014|10.53219|10.52615|10.52495|10.52401|10.5259|10.63124|10.5607|10.52272|10.51653|10.52909|10.52785|10.51884|10.64782|10.79687|12.52323|12.48595|12.11093|11.54087|11.30346|14.09667|15.01938|14.69429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11616|0.12329|0.10473|0.09433|0.09805|0.0912|0.09765|0.17071|0.22371|0.18668|0.18841|0.15151|0.14893|0.30959|0.40133|0.4009|0.34018|0.3511|0.26473|0.29252|0.33475|0.20094|0.12716|0.16267|-0.11071|-0.12261|-0.11442|-0.10026|-0.09973|-0.09304|-0.09752|-0.18066|-0.21477|-0.19907|-0.17803|-0.14209|-0.16617|-0.30704|-0.39358|-0.40805|-0.33458|-0.26351|-0.24758|-0.24891|-0.31838|-0.1882|-0.1366|-0.14574|260|283|267|254|216|257|272|352|359|347|343|317|339|357|357|360|360|360|358|359|357|261|110|262|||||||||||||||||||||||||
2022-12-16 09:01:22|OP.D.SPX2.5000C.IP|3936|2022-12-15 16:11:40|2022-12-15 23:59:40|3.34|0|54.61699|2022-12-15|34.79507|12|13.945578|17|-13.756614|15|2022-12-15|35.53852|35.75742|37.69797|37.61209|37.67982|37.03917|37.32073|40.92075|36.29956|38.99607|38.1587|35.11729|34.79507|37.6719|40.87718|41.17853|52.09939|51.64126|47.95452|44.55615|43.80162|58.28244|62.07507|60.14044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21193|0.22142|0.21814|0.20648|0.22669|0.1958|0.20778|0.26875|0.39396|0.34868|0.38409|0.28673|0.28066|0.5327|0.62872|0.5803|0.56202|0.6336|0.47852|0.46911|0.51386|0.37883|0.3887|0.42393|-0.21197|-0.22122|-0.19984|-0.20572|-0.2124|-0.20019|-0.21236|-0.33083|-0.3818|-0.36437|-0.31213|-0.27929|-0.28275|-0.50937|-0.62141|-0.63514|-0.52596|-0.45124|-0.42958|-0.43412|-0.47782|-0.3683|-0.30913|-0.31911|242|262|215|220|191|217|220|324|342|317|300|268|302|346|350|354|348|336|333|342|349|228|69|193|||||||||||||||||||||||||
2022-12-16 09:01:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:24|IR.D.FBTP.FWM1.IP|6|2022-12-16 09:00:30|2022-12-16 09:01:20|11212|28.5|0.04906|2022-12-15|0.04917|14|0.21097|15|-0.258665|13|2022-12-15||||||||6.7946|1.7515|8.69998|6.03662|13.58163|7.23129|0.62301|0.04917|0.32632|4.38031|17.2704||||||||||||||9|18|15|22|16|18|60|52|52|25|8||||||||||||||0.01483|0.01397|0.01246|0.01159|0.01013|0.01271|0.02448|0.02727|0.01983|0.01431|0.01194||||||||||||||-0.01416|-0.01441|-0.01127|-0.01185|-0.01027|-0.01222|-0.03548|-0.0292|-0.02005|-0.01668|-0.01393|||||||326|352|335|317|288|320|348|360|358|346|267|||||||||||||||||||||||||
2022-12-16 09:01:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-16 09:01:25|IX.D.OMX20.IFM.IP|3279|2022-12-15 16:11:50|2022-12-15 23:59:50|1106.64|0|0.20813|2022-12-15|0.04456|11|0.10788|14|-0.412412|7|2022-12-15|0.22336|0.22318|0.22366|0.22358|0.22352|0.22356|0.22361|0.22427|0.06209|0.04485|0.04478|0.04456|0.04456|0.04471|0.04494|0.16078|0.22555|0.22538|0.22571|0.22565|0.22558|0.22582|0.22589|0.2259|0|0|0|0|0|0|0|0|0|0|0|0|1|7|0|4|0|0|0|0|0|0|0|0|0.0055|0.0072|0.00379|0.00756|0.01162|0.01004|0.00715|0.01271|0.01697|0.00884|0.01152|0.0092|0.00954|0.01271|0.01536|0.0135|0.01423|0.01179|0.00965|0.00878|0.00928|0.00524|0.00353|0.00487|-0.00494|-0.0075|-0.00258|-0.00298|-0.00497|-0.00771|-0.00675|-0.02327|-0.01639|-0.01079|-0.01007|-0.00801|-0.00982|-0.01359|-0.01465|-0.01363|-0.01445|-0.00986|-0.0091|-0.00893|-0.01104|-0.0055|-0.00456|-0.00403|159|90|106|55|67|46|59|191|347|293|318|278|296|322|334|331|311|258|240|242|278|274|125|279|||||||||||||||||||||||||
2022-12-16 09:01:26|IX.D.SUNNAS.IFE.IP|5914|2022-12-15 16:11:50|2022-12-15 23:59:50|11342.6|0|0.15879|2022-12-15|0.15317|0|0.153125|13|-0.117233|14|2022-12-15|0.15317|0.1532|0.15359|0.15356|0.15358|0.15347|0.15354|0.15416|0.15496|0.15543|0.15549|0.15543|0.15527|0.15573|0.15623|0.15763|0.15833|0.15848|0.15913|0.15894|0.15859|0.15878|0.15885|0.15871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0054|0.005|0.00501|0.00464|0.00406|0.00461|0.00453|0.01039|0.01406|0.01034|0.00878|0.00794|0.00789|0.01741|0.0222|0.02419|0.01961|0.01579|0.01494|0.01598|0.01944|0.00678|0.00404|0.00631|-0.00499|-0.00569|-0.00518|-0.00479|-0.00373|-0.00437|-0.00569|-0.01236|-0.01363|-0.01159|-0.0102|-0.00752|-0.00874|-0.01897|-0.02364|-0.02355|-0.01793|-0.01585|-0.01555|-0.01603|-0.01649|-0.00737|-0.00371|-0.00542|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|226|358|||||||||||||||||||||||||
2022-12-16 09:01:28|IX.D.SUNDOW.IFE.IP|5718|2022-12-15 16:11:50|2022-12-15 23:59:50|33184.5|0|0.06032|2022-12-15|0.05876|0|0.084212|15|-0.078638|13|2022-12-15|0.05876|0.05878|0.05886|0.05885|0.05886|0.05883|0.05883|0.05898|0.05921|0.05938|0.05937|0.05931|0.05932|0.05947|0.05966|0.0601|0.06025|0.06035|0.06054|0.06041|0.06023|0.06033|0.06033|0.06028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00427|0.00416|0.00386|0.00317|0.00313|0.0034|0.00333|0.00647|0.00987|0.00778|0.00714|0.00557|0.00576|0.01199|0.01625|0.01592|0.01631|0.0115|0.01003|0.01219|0.01467|0.00558|0.00385|0.00445|-0.00392|-0.00415|-0.00384|-0.00368|-0.0033|-0.0032|-0.00389|-0.0081|-0.00964|-0.00896|-0.00767|-0.00559|-0.00666|-0.01289|-0.01853|-0.016|-0.01324|-0.01107|-0.01068|-0.0116|-0.01437|-0.0062|-0.00375|-0.00505|342|355|343|344|324|342|341|360|360|360|360|358|360|360|360|360|360|360|360|360|360|340|185|335|||||||||||||||||||||||||
2022-12-16 09:01:29|IX.D.SUNFUN.IFE.IP|4886|2022-12-15 16:11:50|2022-12-15 23:59:50|7441.3|0|0.10757|2022-12-15|0.1069|1|0.0738|13|-0.080444|13|2022-12-15|0.10708|0.1069|0.10697|0.10692|0.10691|0.10691|0.10697|0.10721|0.10751|0.10759|0.1074|0.10721|0.10729|0.10738|0.10767|0.10763|0.10767|0.10757|0.10769|0.10763|0.10754|0.10753|0.10756|0.10752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.0075|0.00544|0.00651|0.00664|0.00574|0.00584|0.00771|0.01263|0.01039|0.00831|0.00629|0.00733|0.01242|0.01489|0.01266|0.01228|0.00928|0.0065|0.0067|0.00815|0.00441|0.00269|0.00371|-0.00402|-0.00729|-0.00511|-0.00557|-0.00561|-0.00523|-0.00607|-0.00792|-0.0138|-0.00999|-0.00885|-0.00785|-0.00811|-0.01285|-0.01563|-0.01111|-0.01211|-0.00888|-0.0065|-0.00663|-0.00747|-0.00464|-0.00339|-0.00351|272|213|228|192|147|203|232|346|360|359|360|348|356|355|360|360|360|357|352|349|356|284|138|288|||||||||||||||||||||||||
2022-12-16 09:01:30|IX.D.SUNDAX.IFMM.IP|4658|2022-12-15 16:11:50|2022-12-15 23:59:50|13979.1|0|0.10009|2022-12-15|0.0971|1|0.186112|13|-0.099416|14|2022-12-15|0.09716|0.0971|0.09726|0.09726|0.09722|0.09722|0.09723|0.09749|0.09775|0.09795|0.09807|0.09792|0.098|0.09849|0.09948|0.09979|0.10002|0.09994|0.10013|0.10008|0.10006|0.10022|0.10028|0.10017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00896|0.0052|0.00505|0.00576|0.00617|0.00481|0.00551|0.00831|0.01472|0.01119|0.01042|0.00909|0.00869|0.01704|0.0209|0.01724|0.01434|0.01004|0.00903|0.00926|0.00983|0.00651|0.00338|0.0052|-0.00651|-0.00816|-0.00762|-0.00597|-0.00694|-0.00505|-0.00619|-0.00937|-0.01512|-0.01087|-0.01004|-0.00787|-0.00883|-0.01949|-0.0232|-0.01621|-0.01499|-0.01034|-0.00834|-0.00932|-0.00938|-0.00678|-0.00421|-0.0051|228|153|122|122|94|153|148|353|360|360|359|353|357|360|360|360|360|359|356|360|359|291|164|285|||||||||||||||||||||||||