2022-12-15 16:06:02|IX.D.SPTRD.IFE.IP|7945|2022-12-14 16:34:10|2022-12-14 23:59:50|4002.69|278.1|0.01325|2022-12-14|0.00989|16|0.298924|19|-0.549497|19|2022-12-14|0.01492|0.0149|0.0149|0.01488|0.01488|0.01488|0.01488|0.0149|0.01492|0.01493|0.01493|0.01495|0.01493|0.01495|0.01239|0.0099|0.00989|0.0099|0.00989|0.01002|0.01|0.01506|0.03748|0.01499|36|30|29|32|18|15|18|33|56|57|52|41|77|114|520|483|406|270|314|1305|1202|186|0|32|0.00678|0.00627|0.00456|0.00451|0.004|0.00437|0.0051|0.00608|0.00833|0.00818|0.00605|0.00732|0.00568|0.00819|0.01731|0.01314|0.01153|0.01053|0.01065|0.05171|0.0369|0.00843|0.00367|0.00683|-0.00632|-0.00549|-0.0046|-0.00428|-0.00424|-0.00411|-0.00545|-0.00654|-0.00804|-0.0079|-0.00688|-0.00758|-0.00627|-0.0087|-0.01502|-0.0131|-0.01179|-0.01079|-0.01038|-0.05831|-0.0388|-0.00741|-0.00518|-0.00674|315|321|251|257|167|257|277|328|356|352|333|344|313|347|354|360|358|357|356|360|360|326|160|273|||||||||||||||||||||||||
2022-12-15 16:06:05|IX.D.RUSSELL.IFM.IP|7621|2022-12-14 16:34:10|2022-12-14 23:59:50|1809.1|39.5|0.01676|2022-12-14|0.01639|16|0.378493|19|-0.432024|19|2022-12-14|0.01649|0.01646|0.01646|0.01644|0.01644|0.01643|0.01643|0.01645|0.01648|0.0165|0.01649|0.01651|0.0165|0.01652|0.01649|0.01645|0.01639|0.01644|0.01643|0.01661|0.01659|0.01667|0.04423|0.01658|2|2|1|1|1|1|2|3|6|5|5|6|7|11|72|74|57|39|40|219|179|32|0|4|0.00937|0.00823|0.00631|0.00642|0.00609|0.00649|0.00694|0.00782|0.01141|0.01025|0.0079|0.0087|0.00795|0.01017|0.02209|0.02012|0.01409|0.01453|0.01422|0.05856|0.03812|0.01137|0.00726|0.00942|-0.0085|-0.00714|-0.0069|-0.00635|-0.00574|-0.00629|-0.00733|-0.0084|-0.00989|-0.01024|-0.00837|-0.0089|-0.00797|-0.01001|-0.0215|-0.01923|-0.01408|-0.01356|-0.01247|-0.05881|-0.04329|-0.01043|-0.00656|-0.00915|311|319|271|274|195|275|272|327|355|350|334|337|343|353|360|360|359|360|360|360|360|339|97|293|||||||||||||||||||||||||
2022-12-15 16:06:06|IX.D.SPTRD.IFE.IP|7945|2022-12-14 16:34:10|2022-12-14 23:59:50|4002.69|278.1|0.01325|2022-12-14|0.00989|16|0.298924|19|-0.549497|19|2022-12-14|0.01492|0.0149|0.0149|0.01488|0.01488|0.01488|0.01488|0.0149|0.01492|0.01493|0.01493|0.01495|0.01493|0.01495|0.01239|0.0099|0.00989|0.0099|0.00989|0.01002|0.01|0.01506|0.03748|0.01499|36|30|29|32|18|15|18|33|56|57|52|41|77|114|520|483|406|270|314|1305|1202|186|0|32|0.00678|0.00627|0.00456|0.00451|0.004|0.00437|0.0051|0.00608|0.00833|0.00818|0.00605|0.00732|0.00568|0.00819|0.01731|0.01314|0.01153|0.01053|0.01065|0.05171|0.0369|0.00843|0.00367|0.00683|-0.00632|-0.00549|-0.0046|-0.00428|-0.00424|-0.00411|-0.00545|-0.00654|-0.00804|-0.0079|-0.00688|-0.00758|-0.00627|-0.0087|-0.01502|-0.0131|-0.01179|-0.01079|-0.01038|-0.05831|-0.0388|-0.00741|-0.00518|-0.00674|315|321|251|257|167|257|277|328|356|352|333|344|313|347|354|360|358|357|356|360|360|326|160|273|||||||||||||||||||||||||
2022-12-15 16:06:06|IX.D.DOW.IFE.IP|8132|2022-12-14 16:34:20|2022-12-14 23:59:50|34032.8|26.3|0.0114|2022-12-14|0.00699|16|0.263869|19|-0.481843|19|2022-12-14|0.01407|0.01405|0.01404|0.01403|0.01403|0.01403|0.01403|0.01053|0.01054|0.01055|0.01055|0.01056|0.01055|0.01056|0.00878|0.007|0.00699|0.007|0.00699|0.00707|0.00706|0.01415|0.02881|0.0141|4|4|6|3|2|1|2|3|7|7|5|6|8|8|55|39|25|17|23|191|82|8|0|4|0.0051|0.00452|0.00312|0.00279|0.00225|0.00293|0.00373|0.00452|0.00672|0.00664|0.00465|0.00546|0.00447|0.00645|0.01424|0.01098|0.0092|0.00803|0.00902|0.04543|0.03073|0.00749|0.00345|0.00554|-0.0051|-0.00408|-0.00376|-0.00268|-0.00212|-0.00285|-0.00376|-0.0049|-0.0065|-0.0062|-0.005|-0.00565|-0.00459|-0.00625|-0.01136|-0.01064|-0.00909|-0.00776|-0.00891|-0.04729|-0.03334|-0.0056|-0.00452|-0.00504|354|356|337|346|287|335|341|357|360|360|360|360|360|360|360|360|360|360|360|360|360|339|185|334|||||||||||||||||||||||||
2022-12-15 16:06:07|IX.D.FANG.IFM.IP|7872|2022-12-14 16:34:20|2022-12-14 23:59:50|4897.1|0|0.06985|2022-12-14|0.03629|16|0.317218|19|-0.869442|19|2022-12-14|0.06086|0.10106|0.10108|0.10098|0.10097|0.10094|0.10099|0.10109|0.10117|0.06079|0.06073|0.06087|0.06072|0.06088|0.04862|0.03635|0.03629|0.03637|0.03636|0.03688|0.03674|0.06125|0.06124|0.06125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00665|0.00409|0.00445|0.00359|0.00452|0.00516|0.00668|0.00971|0.00719|0.00557|0.00803|0.00542|0.00545|0.02614|0.0215|0.01763|0.01459|0.01443|0.07165|0.04449|0.00617|0.00361|0.00279|-0.00673|-0.00633|-0.00479|-0.00435|-0.00317|-0.00465|-0.00568|-0.00692|-0.00945|-0.00817|-0.00449|-0.00717|-0.00492|-0.00624|-0.02611|-0.02213|-0.01766|-0.01649|-0.01451|-0.07538|-0.0468|-0.00666|-0.0029|-0.00339|252|357|350|348|307|348|354|359|360|346|323|348|338|345|357|360|360|360|360|360|360|279|195|239|||||||||||||||||||||||||
2022-12-15 16:06:08|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-14|0.01639|16|0.378493|19|-0.432024|19|2022-12-14|0.01649|0.01646|0.01646|0.01644|0.01644|0.01643|0.01643|0.01645|0.01648|0.0165|0.01649|0.01651|0.0165|0.01652|0.01649|0.01645|0.01639|0.01644|0.01643|0.01661|0.01659|0.01667|0.04423|0.01658|2|2|1|1|1|1|2|3|6|5|5|6|7|11|72|74|57|39|40|219|179|32|0|4|0.00937|0.00823|0.00631|0.00642|0.00609|0.00649|0.00694|0.00782|0.01141|0.01025|0.0079|0.0087|0.00795|0.01017|0.02209|0.02012|0.01409|0.01453|0.01422|0.05856|0.03812|0.01137|0.00726|0.00942|-0.0085|-0.00714|-0.0069|-0.00635|-0.00574|-0.00629|-0.00733|-0.0084|-0.00989|-0.01024|-0.00837|-0.0089|-0.00797|-0.01001|-0.0215|-0.01923|-0.01408|-0.01356|-0.01247|-0.05881|-0.04329|-0.01043|-0.00656|-0.00915|311|319|271|274|195|275|272|327|355|350|334|337|343|353|360|360|359|360|360|360|360|339|97|293|||||||||||||||||||||||||
2022-12-15 16:06:09|IX.D.NASDAQ.IFM.IP|8311|2022-12-14 16:34:20|2022-12-14 23:59:50|11758.4|89.3|0.01551|2022-12-14|0.00839|16|0.358595|19|-0.7882|19|2022-12-14|0.01689|0.01686|0.01686|0.01684|0.01684|0.01684|0.01685|0.01687|0.01688|0.01691|0.01691|0.01693|0.0169|0.01692|0.01268|0.0084|0.00839|0.00841|0.0084|0.00853|0.0085|0.01708|0.04252|0.01701|12|11|7|7|3|5|8|10|18|22|14|19|21|38|171|158|137|83|100|483|326|37|0|9|0.00691|0.00638|0.00384|0.00407|0.00282|0.00448|0.00479|0.00643|0.00991|0.00995|0.00705|0.00777|0.00628|0.01022|0.02324|0.01788|0.01336|0.01301|0.01325|0.06605|0.0436|0.00912|0.00377|0.00603|-0.00645|-0.00572|-0.00464|-0.00398|-0.00292|-0.00442|-0.0056|-0.00732|-0.00936|-0.01056|-0.00784|-0.00856|-0.0068|-0.01046|-0.01711|-0.01553|-0.01461|-0.01341|-0.013|-0.07296|-0.04717|-0.00789|-0.00347|-0.00596|357|360|357|360|340|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|206|356|||||||||||||||||||||||||
2022-12-15 16:06:09|IX.D.DOW.IFE.IP|0|none|||0|0|2022-12-14|0.00699|16|0.263869|19|-0.481843|19|2022-12-14|0.01407|0.01405|0.01404|0.01403|0.01403|0.01403|0.01403|0.01053|0.01054|0.01055|0.01055|0.01056|0.01055|0.01056|0.00878|0.007|0.00699|0.007|0.00699|0.00707|0.00706|0.01415|0.02881|0.0141|4|4|6|3|2|1|2|3|7|7|5|6|8|8|55|39|25|17|23|191|82|8|0|4|0.0051|0.00452|0.00312|0.00279|0.00225|0.00293|0.00373|0.00452|0.00672|0.00664|0.00465|0.00546|0.00447|0.00645|0.01424|0.01098|0.0092|0.00803|0.00902|0.04543|0.03073|0.00749|0.00345|0.00554|-0.0051|-0.00408|-0.00376|-0.00268|-0.00212|-0.00285|-0.00376|-0.0049|-0.0065|-0.0062|-0.005|-0.00565|-0.00459|-0.00625|-0.01136|-0.01064|-0.00909|-0.00776|-0.00891|-0.04729|-0.03334|-0.0056|-0.00452|-0.00504|354|356|337|346|287|335|341|357|360|360|360|360|360|360|360|360|360|360|360|360|360|339|185|334|||||||||||||||||||||||||
2022-12-15 16:06:11|IX.D.FANG.IFM.IP|1|2022-12-15 16:06:10|2022-12-15 16:06:10|4692.9|0|0.03836|2022-12-14|0.03629|16|0.317218|19|-0.869442|19|2022-12-14|0.06086|0.10106|0.10108|0.10098|0.10097|0.10094|0.10099|0.10109|0.10117|0.06079|0.06073|0.06087|0.06072|0.06088|0.04862|0.03635|0.03629|0.03637|0.03636|0.03688|0.03674|0.06125|0.06124|0.06125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00665|0.00409|0.00445|0.00359|0.00452|0.00516|0.00668|0.00971|0.00719|0.00557|0.00803|0.00542|0.00545|0.02614|0.0215|0.01763|0.01459|0.01443|0.07165|0.04449|0.00617|0.00361|0.00279|-0.00673|-0.00633|-0.00479|-0.00435|-0.00317|-0.00465|-0.00568|-0.00692|-0.00945|-0.00817|-0.00449|-0.00717|-0.00492|-0.00624|-0.02611|-0.02213|-0.01766|-0.01649|-0.01451|-0.07538|-0.0468|-0.00666|-0.0029|-0.00339|252|357|350|348|307|348|354|359|360|346|323|348|338|345|357|360|360|360|360|360|360|279|195|239|||||||||||||||||||||||||
2022-12-15 16:06:11|IX.D.ASX.IFD.IP|6374|2022-12-14 16:34:10|2022-12-14 23:59:50|7142.1|7.9|0.03279|2022-12-14|0.01379|4|0.194274|22|-0.193656|19|2022-12-14|0.01385|0.01383|0.01382|0.01381|0.01379|0.04196|0.04555|0.04147|0.04154|0.04161|0.0416|0.04158|0.04154|0.04156|0.04153|0.04153|0.04151|0.0415|0.04148|0.04168|0.04165|0.05553|0.04772|0.0139|4|4|3|3|3|5|5|4|5|3|4|3|4|4|4|5|6|2|2|14|6|0|6|21|0.01328|0.01238|0.0092|0.00817|0.00811|0.00575|0.00506|0.00899|0.00937|0.00867|0.00819|0.00794|0.00788|0.00803|0.00949|0.00878|0.0078|0.00823|0.00797|0.02259|0.01598|0.00516|0.014|0.01642|-0.01185|-0.00998|-0.00926|-0.00861|-0.00795|-0.00602|-0.00726|-0.00811|-0.01006|-0.00773|-0.00744|-0.00741|-0.00755|-0.00873|-0.01034|-0.00861|-0.00869|-0.00759|-0.00877|-0.02354|-0.01765|-0.00454|-0.00963|-0.01378|293|276|275|227|228|269|140|165|232|242|175|164|120|156|258|252|213|180|191|360|350|329|185|265|||||||||||||||||||||||||
2022-12-15 16:06:12|TM.D.BOVESPA.IFM.IP|3181|2022-12-14 16:34:20|2022-12-14 21:24:50|102780|0|0.29976|2022-12-14|0.09884|12|1.121677|12|-0.429331|19|2022-12-14|||||||||||||0.09884|0.3345|0.3168|0.31802|0.31832|0.31691|0.31831|0.32099|0.3147|0.44481|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03443|0.04278|0.03547|0.04316|0.04182|0.04007|0.03923|0.04269|0.03594|0.03239|||||||||||||||-0.0245|-0.03001|-0.0366|-0.02798|-0.02435|-0.02603|-0.03456|-0.0436|-0.03161|-0.02171|||306|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2022-12-15 16:06:12|IX.D.NASDAQ.IFM.IP|1|2022-12-15 16:06:10|2022-12-15 16:06:10|11394.4|26|0.00878|2022-12-14|0.00839|16|0.358595|19|-0.7882|19|2022-12-14|0.01689|0.01686|0.01686|0.01684|0.01684|0.01684|0.01685|0.01687|0.01688|0.01691|0.01691|0.01693|0.0169|0.01692|0.01268|0.0084|0.00839|0.00841|0.0084|0.00853|0.0085|0.01708|0.04252|0.01701|12|11|7|7|3|5|8|10|18|22|14|19|21|38|171|158|137|83|100|483|326|37|0|9|0.00691|0.00638|0.00384|0.00407|0.00282|0.00448|0.00479|0.00643|0.00991|0.00995|0.00705|0.00777|0.00628|0.01022|0.02324|0.01788|0.01336|0.01301|0.01325|0.06605|0.0436|0.00912|0.00377|0.00603|-0.00645|-0.00572|-0.00464|-0.00398|-0.00292|-0.00442|-0.0056|-0.00732|-0.00936|-0.01056|-0.00784|-0.00856|-0.0068|-0.01046|-0.01711|-0.01553|-0.01461|-0.01341|-0.013|-0.07296|-0.04717|-0.00789|-0.00347|-0.00596|357|360|357|360|340|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|206|356|||||||||||||||||||||||||
2022-12-15 16:06:13|IX.D.CAC.IFM.IP|6071|2022-12-14 16:34:20|2022-12-14 23:59:50|6698.9|14.7|0.02784|2022-12-14|0.01487|14|0.134666|19|-0.099987|19|2022-12-14|0.0505|0.04458|0.04458|0.04454|0.04454|0.04452|0.04453|0.02981|0.01488|0.01491|0.01492|0.01492|0.01488|0.01488|0.01487|0.01488|0.02231|0.02974|0.02971|0.02985|0.02984|0.05969|0.05969|0.0597|0|0|0|0|0|0|0|6|68|33|33|19|19|42|28|24|40|8|2|10|6|44|0|0|0.0088|0.01159|0.01529|0.00636|0.00858|0.01016|0.00869|0.00724|0.01433|0.01177|0.00853|0.00969|0.0086|0.00855|0.01107|0.00924|0.00881|0.00721|0.00687|0.02584|0.01735|0.00707|0.00418|0.00575|-0.00975|-0.0101|-0.00802|-0.00495|-0.00408|-0.00825|-0.00891|-0.00747|-0.01397|-0.01127|-0.00907|-0.00906|-0.00961|-0.00848|-0.01019|-0.00905|-0.00948|-0.00727|-0.00719|-0.02621|-0.01711|-0.00589|-0.00513|-0.00553|205|142|70|44|52|70|84|289|360|356|353|358|356|352|349|360|357|333|330|360|360|329|123|275|||||||||||||||||||||||||
2022-12-15 16:06:13|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-14|0.01379|4|0.194274|22|-0.193656|19|2022-12-14|0.01385|0.01383|0.01382|0.01381|0.01379|0.04196|0.04555|0.04147|0.04154|0.04161|0.0416|0.04158|0.04154|0.04156|0.04153|0.04153|0.04151|0.0415|0.04148|0.04168|0.04165|0.05553|0.04772|0.0139|4|4|3|3|3|5|5|4|5|3|4|3|4|4|4|5|6|2|2|14|6|0|6|21|0.01328|0.01238|0.0092|0.00817|0.00811|0.00575|0.00506|0.00899|0.00937|0.00867|0.00819|0.00794|0.00788|0.00803|0.00949|0.00878|0.0078|0.00823|0.00797|0.02259|0.01598|0.00516|0.014|0.01642|-0.01185|-0.00998|-0.00926|-0.00861|-0.00795|-0.00602|-0.00726|-0.00811|-0.01006|-0.00773|-0.00744|-0.00741|-0.00755|-0.00873|-0.01034|-0.00861|-0.00869|-0.00759|-0.00877|-0.02354|-0.01765|-0.00454|-0.00963|-0.01378|293|276|275|227|228|269|140|165|232|242|175|164|120|156|258|252|213|180|191|360|350|329|185|265|||||||||||||||||||||||||
2022-12-15 16:06:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-14|0.09884|12|1.121677|12|-0.429331|19|2022-12-14|||||||||||||0.09884|0.3345|0.3168|0.31802|0.31832|0.31691|0.31831|0.32099|0.3147|0.44481|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03443|0.04278|0.03547|0.04316|0.04182|0.04007|0.03923|0.04269|0.03594|0.03239|||||||||||||||-0.0245|-0.03001|-0.0366|-0.02798|-0.02435|-0.02603|-0.03456|-0.0436|-0.03161|-0.02171|||306|360|360|360|360|360|360|360|360|148|||||||||||||||||||||||||
2022-12-15 16:06:14|IX.D.XINHUA.IFM.IP|7320|2022-12-14 16:34:20|2022-12-14 23:59:50|13194.1|35.3|5.83553|2022-12-14|0.07575|20|0.121808|2|-0.122325|1|2022-12-14|0.18354|0.07641|0.0763|0.07605|0.07607|0.07582|0.07593|0.07593|3.11952|29.79106|26.78034|37.19686|17.92678|15.09872|8.13801|7.82273|14.69747|27.69994|24.70979|0.9321|0.07575|0.16469|0.18191|0.18189|0|168|75|56|13|83|76|27|23|11|16|5|8|13|16|9|13|7|10|20|12|0|0|0|0.00407|0.02514|0.02049|0.01898|0.00984|0.01938|0.01508|0.0097|0.00631|0.00903|0.00867|0.00759|0.00854|0.00926|0.01275|0.0103|0.00914|0.00814|0.00854|0.01651|0.01045|0.00378|0.00204|0.00423|-0.00413|-0.02327|-0.01866|-0.01555|-0.00978|-0.01992|-0.01478|-0.01225|-0.00651|-0.01062|-0.00843|-0.00815|-0.00854|-0.0085|-0.01327|-0.00867|-0.00899|-0.00773|-0.00838|-0.01743|-0.01094|-0.00374|-0.00279|-0.0038|321|352|360|294|122|359|358|282|335|185|131|140|112|193|273|297|253|199|211|354|347|284|150|274|||||||||||||||||||||||||
2022-12-15 16:06:15|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-14|0.01487|14|0.134666|19|-0.099987|19|2022-12-14|0.0505|0.04458|0.04458|0.04454|0.04454|0.04452|0.04453|0.02981|0.01488|0.01491|0.01492|0.01492|0.01488|0.01488|0.01487|0.01488|0.02231|0.02974|0.02971|0.02985|0.02984|0.05969|0.05969|0.0597|0|0|0|0|0|0|0|6|68|33|33|19|19|42|28|24|40|8|2|10|6|44|0|0|0.0088|0.01159|0.01529|0.00636|0.00858|0.01016|0.00869|0.00724|0.01433|0.01177|0.00853|0.00969|0.0086|0.00855|0.01107|0.00924|0.00881|0.00721|0.00687|0.02584|0.01735|0.00707|0.00418|0.00575|-0.00975|-0.0101|-0.00802|-0.00495|-0.00408|-0.00825|-0.00891|-0.00747|-0.01397|-0.01127|-0.00907|-0.00906|-0.00961|-0.00848|-0.01019|-0.00905|-0.00948|-0.00727|-0.00719|-0.02621|-0.01711|-0.00589|-0.00513|-0.00553|205|142|70|44|52|70|84|289|360|356|353|358|356|352|349|360|357|333|330|360|360|329|123|275|||||||||||||||||||||||||
2022-12-15 16:06:15|IX.D.HSCHIN.IFU.IP|7246|2022-12-14 16:34:20|2022-12-14 23:59:50|6703.9|22.1|0.14249|2022-12-14|0.08908|5|0.25251|1|-0.193758|19|2022-12-14|0.26933|0.13024|0.08987|0.08953|0.26805|0.08908|0.08924|0.0893|0.1816|0.1717|0.08958|0.0897|0.08974|0.08974|0.08987|0.08954|0.08929|0.08932|0.09042|0.26954|0.26894|0.26851|0.2685|0.26847|0|67|49|36|0|45|28|47|48|3|9|2|2|3|11|9|6|6|7|0|0|0|0|0|0.00509|0.0395|0.03299|0.02668|0.0049|0.0294|0.02673|0.02091|0.01327|0.00887|0.01813|0.00967|0.00841|0.01004|0.02294|0.01691|0.01421|0.01915|0.01575|0.03422|0.01933|0.00516|0.00298|0.00423|-0.00427|-0.03433|-0.03202|-0.02595|-0.00218|-0.03382|-0.02456|-0.02031|-0.01218|-0.00937|-0.02296|-0.01055|-0.009|-0.01133|-0.02631|-0.01553|-0.01475|-0.01839|-0.02261|-0.03117|-0.02134|-0.00442|-0.00337|-0.00397|319|346|358|334|169|359|344|315|344|194|140|247|251|237|308|358|339|128|158|360|360|326|127|275|||||||||||||||||||||||||
2022-12-15 16:06:16|IX.D.DEN25.IFM.IP|926|2022-12-15 09:53:10|2022-12-15 15:54:50|1704.2|0.3|0.0581|2022-12-14|0.05766|15|0.081211|9|-0.098397|9|2022-12-14|||||||||0.05798|0.05798|0.05797|0.05792|0.05785|0.05781|0.05768|0.05766|||||||||||||||||0|0|0|0|15|0|1|0|||||||||||||||||0.01984|0.01494|0.01143|0.0181|0.0212|0.01124|0.01819|0.0142|||||||||||||||||-0.02282|-0.03359|-0.03686|-0.02461|-0.02082|-0.01332|-0.01255|-0.00857|||||||||276|222|186|32|33|94|145|143|||||||||||||||||||||||||
2022-12-15 16:06:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-14|0.07575|20|0.121808|2|-0.122325|1|2022-12-14|0.18354|0.07641|0.0763|0.07605|0.07607|0.07582|0.07593|0.07593|3.11952|29.79106|26.78034|37.19686|17.92678|15.09872|8.13801|7.82273|14.69747|27.69994|24.70979|0.9321|0.07575|0.16469|0.18191|0.18189|0|168|75|56|13|83|76|27|23|11|16|5|8|13|16|9|13|7|10|20|12|0|0|0|0.00407|0.02514|0.02049|0.01898|0.00984|0.01938|0.01508|0.0097|0.00631|0.00903|0.00867|0.00759|0.00854|0.00926|0.01275|0.0103|0.00914|0.00814|0.00854|0.01651|0.01045|0.00378|0.00204|0.00423|-0.00413|-0.02327|-0.01866|-0.01555|-0.00978|-0.01992|-0.01478|-0.01225|-0.00651|-0.01062|-0.00843|-0.00815|-0.00854|-0.0085|-0.01327|-0.00867|-0.00899|-0.00773|-0.00838|-0.01743|-0.01094|-0.00374|-0.00279|-0.0038|321|352|360|294|122|359|358|282|335|185|131|140|112|193|273|297|253|199|211|354|347|284|150|274|||||||||||||||||||||||||
2022-12-15 16:06:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-14|0.08908|5|0.25251|1|-0.193758|19|2022-12-14|0.26933|0.13024|0.08987|0.08953|0.26805|0.08908|0.08924|0.0893|0.1816|0.1717|0.08958|0.0897|0.08974|0.08974|0.08987|0.08954|0.08929|0.08932|0.09042|0.26954|0.26894|0.26851|0.2685|0.26847|0|67|49|36|0|45|28|47|48|3|9|2|2|3|11|9|6|6|7|0|0|0|0|0|0.00509|0.0395|0.03299|0.02668|0.0049|0.0294|0.02673|0.02091|0.01327|0.00887|0.01813|0.00967|0.00841|0.01004|0.02294|0.01691|0.01421|0.01915|0.01575|0.03422|0.01933|0.00516|0.00298|0.00423|-0.00427|-0.03433|-0.03202|-0.02595|-0.00218|-0.03382|-0.02456|-0.02031|-0.01218|-0.00937|-0.02296|-0.01055|-0.009|-0.01133|-0.02631|-0.01553|-0.01475|-0.01839|-0.02261|-0.03117|-0.02134|-0.00442|-0.00337|-0.00397|319|346|358|334|169|359|344|315|344|194|140|247|251|237|308|358|339|128|158|360|360|326|127|275|||||||||||||||||||||||||
2022-12-15 16:06:18|IX.D.EMGMKT.IFE.IP|3461|2022-12-14 16:34:20|2022-12-14 23:59:50|973.7|14.2|0.06421|2022-12-14|0.05122|18|0.165306|19|-0.134048|19|2022-12-14|0.20519|0.10245|0.10278|0.10254|0.10245|0.10233|0.1023|0.1024|0.10241|0.10242|0.10245|0.10259|0.1027|0.10278|0.06444|0.05133|0.05125|0.05127|0.05122|0.05152|0.05135|0.10275||0.20538|0|2|1|2|2|3|4|8|13|33|14|6|14|21|51|42|26|20|15|27|23|59||0|0.01247|0.03069||0.01937||0.01706|0.01442|0.01583|0.01336|0.01138|0.01366|0.01026|0.01026|0.01107|0.02|0.01381|0.01537|0.01104|0.013|0.03646|0.01902|0.01714||0.01141|-0.01123|-0.05638|-0.02056|||-0.01024|-0.01747|-0.01456|-0.01587|-0.01583|-0.01365|-0.01026|-0.04103|-0.01713|-0.02203|-0.0136|-0.0123|-0.01253|-0.01255|-0.03677|-0.0234|-0.02056||-0.01311|229|35|57|52|10|71|165|187|152|110|92|38|57|108|209|242|201|128|164|298|266|22|200|||||||||||||||||||||||||
2022-12-15 16:06:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-14|0.05766|15|0.081211|9|-0.098397|9|2022-12-14|||||||||0.05798|0.05798|0.05797|0.05792|0.05785|0.05781|0.05768|0.05766|||||||||||||||||0|0|0|0|15|0|1|0|||||||||||||||||0.01984|0.01494|0.01143|0.0181|0.0212|0.01124|0.01819|0.0142|||||||||||||||||-0.02282|-0.03359|-0.03686|-0.02461|-0.02082|-0.01332|-0.01255|-0.00857|||||||||276|222|186|32|33|94|145|143|||||||||||||||||||||||||
2022-12-15 16:06:19|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-14|0.05122|18|0.165306|19|-0.134048|19|2022-12-14|0.20519|0.10245|0.10278|0.10254|0.10245|0.10233|0.1023|0.1024|0.10241|0.10242|0.10245|0.10259|0.1027|0.10278|0.06444|0.05133|0.05125|0.05127|0.05122|0.05152|0.05135|0.10275||0.20538|0|2|1|2|2|3|4|8|13|33|14|6|14|21|51|42|26|20|15|27|23|59||0|0.01247|0.03069||0.01937||0.01706|0.01442|0.01583|0.01336|0.01138|0.01366|0.01026|0.01026|0.01107|0.02|0.01381|0.01537|0.01104|0.013|0.03646|0.01902|0.01714||0.01141|-0.01123|-0.05638|-0.02056|||-0.01024|-0.01747|-0.01456|-0.01587|-0.01583|-0.01365|-0.01026|-0.04103|-0.01713|-0.02203|-0.0136|-0.0123|-0.01253|-0.01255|-0.03677|-0.0234|-0.02056||-0.01311|229|35|57|52|10|71|165|187|152|110|92|38|57|108|209|242|201|128|164|298|266|22|200|||||||||||||||||||||||||
2022-12-15 16:06:19|IX.D.STXE.IFM.IP|5994|2022-12-14 16:34:30|2022-12-14 23:59:50|3955.81|203.9|0.03082|2022-12-14|0.0377|7|0.152097|19|-0.175974|19|2022-12-14|0.06104|0.05026|0.05025|0.05022|0.05021|0.05019|0.0502|0.0377|0.0378|0.03785|0.03788|0.03788|0.03777|0.03777|0.03775|0.03776|0.03773|0.03775|0.03771|0.03792|0.03789|0.07584|0.07584|0.07583|39|92|31|17|56|16|60|85|410|575|176|264|272|194|468|422|664|88|106|96|49|0|0|0|0.00938|0.01643|0.01933|0.01255|0.01507|0.02008|0.01534|0.01769|0.0252|0.02391|0.01694|0.01719|0.02078|0.0177|0.02105|0.01859|0.01789|0.01543|0.01687|0.02962|0.02247|0.00705|0.00412|0.00571|-0.0098|-0.01361|-0.01675|-0.01256|-0.01255|-0.01464|-0.01255|-0.01866|-0.02725|-0.02103|-0.01591|-0.01664|-0.01946|-0.01921|-0.02153|-0.01857|-0.01991|-0.01768|-0.01676|-0.03142|-0.02414|-0.00622|-0.0054|-0.00566|190|111|48|24|14|34|55|121|225|184|178|161|107|170|198|174|167|119|146|353|309|327|116|274|||||||||||||||||||||||||
2022-12-15 16:06:20|IX.D.STXE.IFM.IP|3978|2022-12-15 00:00:00|2022-12-15 16:06:10|3847.75|274.1|0.02326|2022-12-14|0.0377|7|0.152097|19|-0.175974|19|2022-12-14|0.06104|0.05026|0.05025|0.05022|0.05021|0.05019|0.0502|0.0377|0.0378|0.03785|0.03788|0.03788|0.03777|0.03777|0.03775|0.03776|0.03773|0.03775|0.03771|0.03792|0.03789|0.07584|0.07584|0.07583|39|92|31|17|56|16|60|85|410|575|176|264|272|194|468|422|664|88|106|96|49|0|0|0|0.00938|0.01643|0.01933|0.01255|0.01507|0.02008|0.01534|0.01769|0.0252|0.02391|0.01694|0.01719|0.02078|0.0177|0.02105|0.01859|0.01789|0.01543|0.01687|0.02962|0.02247|0.00705|0.00412|0.00571|-0.0098|-0.01361|-0.01675|-0.01256|-0.01255|-0.01464|-0.01255|-0.01866|-0.02725|-0.02103|-0.01591|-0.01664|-0.01946|-0.01921|-0.02153|-0.01857|-0.01991|-0.01768|-0.01676|-0.03142|-0.02414|-0.00622|-0.0054|-0.00566|190|111|48|24|14|34|55|121|225|184|178|161|107|170|198|174|167|119|146|353|309|327|116|274|||||||||||||||||||||||||
2022-12-15 16:06:21|IX.D.FTSE.CFD.IP|7071|2022-12-14 16:34:30|2022-12-14 23:59:50|7467.8|12.5|0.02711|2022-12-14|0.01334|14|0.107263|19|-0.142661|19|2022-12-14|0.05343|0.04003|0.04004|0.04003|0.04003|0.04001|0.04002|0.0267|0.01338|0.01339|0.01337|0.01337|0.01337|0.01335|0.01334|0.01336|0.02007|0.02669|0.02667|0.02675|0.02683|0.05353|0.05356|0.05356|0|1|1|1|1|0|1|28|67|44|41|15|15|41|28|40|56|6|3|6|7|0|0|0|0.00489|0.00783|0.0052|0.00488|0.00372|0.00481|0.00561|0.00692|0.01269|0.00918|0.00725|0.00746|0.00582|0.00643|0.00823|0.00803|0.00767|0.00643|0.00558|0.01787|0.01244|0.00552|0.00279|0.00409|-0.00556|-0.00644|-0.00495|-0.00493|-0.00415|-0.0053|-0.00538|-0.00712|-0.01315|-0.00884|-0.0066|-0.00832|-0.00679|-0.00663|-0.00865|-0.00788|-0.0089|-0.00597|-0.00611|-0.02021|-0.01369|-0.00503|-0.00328|-0.00372|315|258|250|234|183|275|272|338|359|359|355|351|347|355|357|360|353|341|321|360|360|329|137|275|||||||||||||||||||||||||
2022-12-15 16:06:21|IX.D.FTSE.CFD.IP|7071|2022-12-14 16:34:30|2022-12-14 23:59:50|7467.8|12.5|0.02711|2022-12-14|0.01334|14|0.107263|19|-0.142661|19|2022-12-14|0.05343|0.04003|0.04004|0.04003|0.04003|0.04001|0.04002|0.0267|0.01338|0.01339|0.01337|0.01337|0.01337|0.01335|0.01334|0.01336|0.02007|0.02669|0.02667|0.02675|0.02683|0.05353|0.05356|0.05356|0|1|1|1|1|0|1|28|67|44|41|15|15|41|28|40|56|6|3|6|7|0|0|0|0.00489|0.00783|0.0052|0.00488|0.00372|0.00481|0.00561|0.00692|0.01269|0.00918|0.00725|0.00746|0.00582|0.00643|0.00823|0.00803|0.00767|0.00643|0.00558|0.01787|0.01244|0.00552|0.00279|0.00409|-0.00556|-0.00644|-0.00495|-0.00493|-0.00415|-0.0053|-0.00538|-0.00712|-0.01315|-0.00884|-0.0066|-0.00832|-0.00679|-0.00663|-0.00865|-0.00788|-0.0089|-0.00597|-0.00611|-0.02021|-0.01369|-0.00503|-0.00328|-0.00372|315|258|250|234|183|275|272|338|359|359|355|351|347|355|357|360|353|341|321|360|360|329|137|275|||||||||||||||||||||||||
2022-12-15 16:06:22|KB.D.MID250.CASH.IP|2815|2022-12-15 08:15:00|2022-12-15 16:06:20|18930.22|0|0|2022-12-14|0|8|0.026084|14|-0.033915|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00197|0.00201|0.00156|0.00102|0.00142|0.0025|0.00225|0.00219||||||||||||||||-0.00333|-0.00253|-0.00237|-0.00128|-0.00157|-0.00132|-0.0019|-0.00191|-0.00226||||||||268|358|358|356|357|359|360|360|180|||||||||||||||||||||||||
2022-12-15 16:06:22|KB.D.MID250.CASH.IP|2815|2022-12-15 08:15:00|2022-12-15 16:06:20|18930.25|0|0|2022-12-14|0|8|0.026084|14|-0.033915|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00197|0.00201|0.00156|0.00102|0.00142|0.0025|0.00225|0.00219||||||||||||||||-0.00333|-0.00253|-0.00237|-0.00128|-0.00157|-0.00132|-0.0019|-0.00191|-0.00226||||||||268|358|358|356|357|359|360|360|180|||||||||||||||||||||||||
2022-12-15 16:06:23|IX.D.DAX.IFMM.IP|6652|2022-12-14 16:34:30|2022-12-14 23:59:50|14396.7|9.6|0.02102|2022-12-14|0.00969|15|0.54874|11|-0.111068|19|2022-12-14|0.03867|0.03457|0.03458|0.03456|0.03456|0.03454|0.03454|0.01936|0.0097|0.00971|0.00972|0.00973|0.00971|0.00971|0.0097|0.00969|0.01451|0.01937|0.01935|0.01944|0.01943|0.04862|0.04862|0.04862|1|1|1|1|0|1|1|11|26|20|16|10|8|12|15|11|12|2|2|6|4|0|0|0|0.00686|0.00593|0.00503|0.00459|0.00467|0.00453|0.00526|0.0079|0.01542|0.01141|0.00912|0.0126|0.00894|0.01041|0.01084|0.00941|0.00902|0.00674|0.00754|0.02474|0.01665|0.007|0.00309|0.00581|-0.00757|-0.00611|-0.00532|-0.004|-0.00402|-0.0045|-0.00564|-0.00751|-0.01468|-0.01101|-0.00963|-0.0092|-0.00919|-0.00927|-0.0114|-0.00999|-0.00998|-0.00637|-0.0071|-0.0269|-0.01864|-0.00635|-0.00421|-0.00557|275|304|253|224|141|264|293|343|360|360|358|358|359|360|357|360|357|359|354|360|360|332|162|278|||||||||||||||||||||||||
2022-12-15 16:06:24|IX.D.DAX.IFMM.IP|6652|2022-12-14 16:34:30|2022-12-14 23:59:50|14396.7|9.6|0.02102|2022-12-14|0.00969|15|0.54874|11|-0.111068|19|2022-12-14|0.03867|0.03457|0.03458|0.03456|0.03456|0.03454|0.03454|0.01936|0.0097|0.00971|0.00972|0.00973|0.00971|0.00971|0.0097|0.00969|0.01451|0.01937|0.01935|0.01944|0.01943|0.04862|0.04862|0.04862|1|1|1|1|0|1|1|11|26|20|16|10|8|12|15|11|12|2|2|6|4|0|0|0|0.00686|0.00593|0.00503|0.00459|0.00467|0.00453|0.00526|0.0079|0.01542|0.01141|0.00912|0.0126|0.00894|0.01041|0.01084|0.00941|0.00902|0.00674|0.00754|0.02474|0.01665|0.007|0.00309|0.00581|-0.00757|-0.00611|-0.00532|-0.004|-0.00402|-0.0045|-0.00564|-0.00751|-0.01468|-0.01101|-0.00963|-0.0092|-0.00919|-0.00927|-0.0114|-0.00999|-0.00998|-0.00637|-0.0071|-0.0269|-0.01864|-0.00635|-0.00421|-0.00557|275|304|253|224|141|264|293|343|360|360|358|358|359|360|357|360|357|359|354|360|360|332|162|278|||||||||||||||||||||||||
2022-12-15 16:06:24|TM.D.MDAX.IFM.IP|79|2022-12-15 08:50:10|2022-12-15 15:38:10|25406|17.4|0.01545|2022-12-14|0.02316|8|0.06202|9|-0.027033|14|2022-12-14|||||||||0.02316|0.02326||0.0233|0.02333|0.02328|0.02324|0.02319|0.02316||||||||||||||||14|25||14|3|6|5|8|3|||||||||||||||||0.03877|||||0.01159||||||||||||||||||||||||-0.02703|-0.00386|||||||||3|4|5|1|1|13|13|2|||||||||||||||||||||||||
2022-12-15 16:06:24|TM.D.MDAX.IFM.IP|79|2022-12-15 08:50:10|2022-12-15 15:38:10|25406|17.4|0.01545|2022-12-14|0.02316|8|0.06202|9|-0.027033|14|2022-12-14|||||||||0.02316|0.02326||0.0233|0.02333|0.02328|0.02324|0.02319|0.02316||||||||||||||||14|25||14|3|6|5|8|3|||||||||||||||||0.03877|||||0.01159||||||||||||||||||||||||-0.02703|-0.00386|||||||||3|4|5|1|1|13|13|2|||||||||||||||||||||||||
2022-12-15 16:06:25|TM.D.TECDAX.IFM.IP|1385|2022-12-14 16:34:30|2022-12-14 17:08:30|3016|0.2|46.31006|2022-12-14|20.13827|11|2.692308|7|-1.26788|15|2022-12-14||||||||46.29065|32.15623|45.02055|78.43165|20.13827|31.47045|55.86559|48.13889|63.43901|37.24933|100||||||||||||||0|0|2|0|0|0|0|1|0|0|0||||||||||||||0.62679|0.03756|0.03197|0.0239|0.02101|0.06517|0.02264|0.02889|0.03936|0.02652|||||||||||||||-0.30243|-0.04261|-0.03069|-0.0208|-0.02617|-0.14621|-0.02498|-0.0422|-0.06324|-0.03252||||||||27|144|116|134|136|109|70|169|158|100|1|||||||||||||||||||||||||
2022-12-15 16:06:25|TM.D.TECDAX.IFM.IP|1385|2022-12-14 16:34:30|2022-12-14 17:08:30|3016|0.2|46.31006|2022-12-14|20.13827|11|2.692308|7|-1.26788|15|2022-12-14||||||||46.29065|32.15623|45.02055|78.43165|20.13827|31.47045|55.86559|48.13889|63.43901|37.24933|100||||||||||||||0|0|2|0|0|0|0|1|0|0|0||||||||||||||0.62679|0.03756|0.03197|0.0239|0.02101|0.06517|0.02264|0.02889|0.03936|0.02652|||||||||||||||-0.30243|-0.04261|-0.03069|-0.0208|-0.02617|-0.14621|-0.02498|-0.0422|-0.06324|-0.03252||||||||27|144|116|134|136|109|70|169|158|100|1|||||||||||||||||||||||||
2022-12-15 16:06:25|TM.D.ATHENS.IFM.IP|409|2022-12-15 08:15:30|2022-12-15 15:19:50|2226.5|1.9|50.66729|2022-12-14|58.29529|8|0.058514|9|-0.11236|8|2022-12-14|||||||||58.29529|75.15312|84.08929|77.03289|89.52118|75.11246|87.0089|78.6738|||||||||||||||||0|7|3|5|4|3|4|2|||||||||||||||||0.02698|0.02398||0.00894|||0.00893|0.01339|||||||||||||||||-0.07192|-0.00899||-0.0604|-0.04465|-0.04167|-0.01116||||||||||19|52|25|26|19|16|23|14|||||||||||||||||||||||||
2022-12-15 16:06:26|TM.D.ATHENS.IFM.IP|409|2022-12-15 08:15:30|2022-12-15 15:19:50|2226.5|1.9|50.66729|2022-12-14|58.29529|8|0.058514|9|-0.11236|8|2022-12-14|||||||||58.29529|75.15312|84.08929|77.03289|89.52118|75.11246|87.0089|78.6738|||||||||||||||||0|7|3|5|4|3|4|2|||||||||||||||||0.02698|0.02398||0.00894|||0.00893|0.01339|||||||||||||||||-0.07192|-0.00899||-0.0604|-0.04465|-0.04167|-0.01116||||||||||19|52|25|26|19|16|23|14|||||||||||||||||||||||||
2022-12-15 16:06:27|IX.D.HANGSENG.IFU.IP|7905|2022-12-14 16:34:30|2022-12-14 23:59:50|19680.7|15.8|0.06998|2022-12-14|0.0253|5|0.270601|1|-0.214569|19|2022-12-14|0.15235|0.05431|0.02547|0.0254|0.15223|0.0253|0.02534|0.02536|0.08844|0.06897|0.04071|0.04075|0.04076|0.04077|0.04081|0.0407|0.04061|0.04062|0.04091|0.15288|0.15224|0.15209|0.15243|0.15249|0|64|55|36|0|48|26|24|21|2|2|1|2|2|7|6|5|1|1|0|0|0|0|0|0.00418|0.03555|0.02782|0.01827|0.00235|0.02274|0.0226|0.01434|0.01071|0.00896|0.00726|0.00654|0.00535|0.00741|0.01506|0.01308|0.0113|0.00747|0.00666|0.03556|0.01924|0.0047|0.00192|0.00471|-0.00406|-0.02693|-0.02615|-0.01925|-0.00238|-0.02481|-0.01997|-0.01462|-0.01122|-0.00835|-0.00837|-0.00682|-0.00631|-0.00729|-0.01765|-0.01303|-0.01167|-0.00758|-0.00887|-0.03028|-0.02119|-0.00578|-0.00245|-0.0037|320|350|360|360|182|360|360|360|357|352|342|339|337|347|356|360|359|359|349|360|360|330|164|280|||||||||||||||||||||||||
2022-12-15 16:06:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:28|IX.D.HANGSENG.IFU.IP|7905|2022-12-14 16:34:30|2022-12-14 23:59:50|19680.7|15.8|0.06998|2022-12-14|0.0253|5|0.270601|1|-0.214569|19|2022-12-14|0.15235|0.05431|0.02547|0.0254|0.15223|0.0253|0.02534|0.02536|0.08844|0.06897|0.04071|0.04075|0.04076|0.04077|0.04081|0.0407|0.04061|0.04062|0.04091|0.15288|0.15224|0.15209|0.15243|0.15249|0|64|55|36|0|48|26|24|21|2|2|1|2|2|7|6|5|1|1|0|0|0|0|0|0.00418|0.03555|0.02782|0.01827|0.00235|0.02274|0.0226|0.01434|0.01071|0.00896|0.00726|0.00654|0.00535|0.00741|0.01506|0.01308|0.0113|0.00747|0.00666|0.03556|0.01924|0.0047|0.00192|0.00471|-0.00406|-0.02693|-0.02615|-0.01925|-0.00238|-0.02481|-0.01997|-0.01462|-0.01122|-0.00835|-0.00837|-0.00682|-0.00631|-0.00729|-0.01765|-0.01303|-0.01167|-0.00758|-0.00887|-0.03028|-0.02119|-0.00578|-0.00245|-0.0037|320|350|360|360|182|360|360|360|357|352|342|339|337|347|356|360|359|359|349|360|360|330|164|280|||||||||||||||||||||||||
2022-12-15 16:06:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:36|IX.D.MIB.IFM.IP|5663|2022-12-14 16:34:40|2022-12-14 23:59:50|24408.4|3|0.65925|2022-12-14|0.06095|8|0.123009|19|-0.162787|19|2022-12-14|0.16294|0.16276|0.16275|0.16265|0.16261|0.16254|0.16257|0.06596|0.06095|0.06106|0.06113|0.06111|0.06101|0.06101|0.061|0.0611|2.69652|4.24492|9.04579|0.93262|0.06139|0.16375|0.16388|0.16386|0|0|0|0|0|0|0|2|23|13|6|5|6|11|8|6|7|1|0|1|0|0|0|0|0.00858|0.01035|0.00876|0.00456|0.00407|0.00899|0.00715|0.01348|0.01898|0.01446|0.01293|0.01372|0.01144|0.01117|0.01516|0.01209|0.01243|0.01318|0.01432|0.02522|0.01948|0.00675|0.00471|0.00607|-0.00972|-0.00783|-0.00641|-0.00316|-0.00475|-0.00579|-0.00861|-0.01282|-0.01818|-0.01418|-0.01277|-0.01283|-0.01144|-0.01215|-0.01382|-0.01365|-0.01402|-0.01063|-0.01382|-0.02495|-0.0226|-0.00709|-0.00536|-0.00538|256|219|142|140|87|130|166|143|342|294|281|241|211|198|241|167|190|169|190|353|336|327|118|275|||||||||||||||||||||||||
2022-12-15 16:06:36|IX.D.MIB.IFM.IP|5663|2022-12-14 16:34:40|2022-12-14 23:59:50|24408.4|3|0.65925|2022-12-14|0.06095|8|0.123009|19|-0.162787|19|2022-12-14|0.16294|0.16276|0.16275|0.16265|0.16261|0.16254|0.16257|0.06596|0.06095|0.06106|0.06113|0.06111|0.06101|0.06101|0.061|0.0611|2.69652|4.24492|9.04579|0.93262|0.06139|0.16375|0.16388|0.16386|0|0|0|0|0|0|0|2|23|13|6|5|6|11|8|6|7|1|0|1|0|0|0|0|0.00858|0.01035|0.00876|0.00456|0.00407|0.00899|0.00715|0.01348|0.01898|0.01446|0.01293|0.01372|0.01144|0.01117|0.01516|0.01209|0.01243|0.01318|0.01432|0.02522|0.01948|0.00675|0.00471|0.00607|-0.00972|-0.00783|-0.00641|-0.00316|-0.00475|-0.00579|-0.00861|-0.01282|-0.01818|-0.01418|-0.01277|-0.01283|-0.01144|-0.01215|-0.01382|-0.01365|-0.01402|-0.01063|-0.01382|-0.02495|-0.0226|-0.00709|-0.00536|-0.00538|256|219|142|140|87|130|166|143|342|294|281|241|211|198|241|167|190|169|190|353|336|327|118|275|||||||||||||||||||||||||
2022-12-15 16:06:37|IX.D.NIKKEI.IFD.IP|4928|2022-12-14 16:34:40|2022-12-14 23:59:50|27998.6|13.9|0.02408|2022-12-14|0.02485|3|0.116504|19|-0.2046|19|2022-12-14|0.02497|0.02491|0.02487|0.02485|0.02485|0.02485|0.02488|0.0249|0.02492|0.02493|0.02493|0.02494|0.02492|0.02493|0.02492|0.02492|0.0249|0.0249|0.02487|0.02502|0.025|0.02652|0.1072|0.03634|17|17|16|13|20|33|30|6|5|4|6|3|4|3|7|5|6|5|5|21|15|3|0|143|0.01398|0.01267|0.01171|0.01046|0.0122|0.00962|0.01029|0.01044|0.01081|0.01117|0.01165|0.00917|0.01164|0.01068|0.012|0.01151|0.0107|0.01077|0.01008|0.02502|0.01721|0.01097|0.0026|0.01077|-0.01527|-0.01081|-0.01081|-0.00943|-0.01331|-0.01207|-0.0105|-0.00978|-0.01053|-0.01093|-0.01194|-0.00928|-0.00958|-0.01004|-0.0124|-0.01093|-0.01166|-0.01092|-0.01178|-0.02652|-0.01758|-0.00957|-0.00318|-0.01289|272|199|136|98|45|84|80|84|211|172|131|108|124|125|222|196|195|136|145|357|345|74|171|128|||||||||||||||||||||||||
2022-12-15 16:06:37|TM.D.KLCI.IFM.IP|660|2022-12-15 00:45:00|2022-12-15 09:09:50|1463.5|8.5|0.13304|2022-12-14|0.20256|9|0.068032|1|-0.067962|1|2022-12-14|0.20389|0.20378|0.20325|0.20311|0.20266||0.20278|0.20309|0.20284|0.20256|||||||||||||||5|10|6|8|13||9|7|9|6|||||||||||||||0.03884|0.03659|0.03388|0.03385|0.03378||0.03384|0.03385|0.04508||||||||||||||||-0.03399|-0.04002|-0.03386|-0.03384|-0.04502||-0.03379|-0.03384|-0.03754|-0.03374|||||||||||||||19|137|57|60|32|23|37|85|8|||||||||||||||||||||||||
2022-12-15 16:06:37|IX.D.NIKKEI.IFD.IP|4928|2022-12-14 16:34:40|2022-12-14 23:59:50|27998.6|13.9|0.02408|2022-12-14|0.02485|3|0.116504|19|-0.2046|19|2022-12-14|0.02497|0.02491|0.02487|0.02485|0.02485|0.02485|0.02488|0.0249|0.02492|0.02493|0.02493|0.02494|0.02492|0.02493|0.02492|0.02492|0.0249|0.0249|0.02487|0.02502|0.025|0.02652|0.1072|0.03634|17|17|16|13|20|33|30|6|5|4|6|3|4|3|7|5|6|5|5|21|15|3|0|143|0.01398|0.01267|0.01171|0.01046|0.0122|0.00962|0.01029|0.01044|0.01081|0.01117|0.01165|0.00917|0.01164|0.01068|0.012|0.01151|0.0107|0.01077|0.01008|0.02502|0.01721|0.01097|0.0026|0.01077|-0.01527|-0.01081|-0.01081|-0.00943|-0.01331|-0.01207|-0.0105|-0.00978|-0.01053|-0.01093|-0.01194|-0.00928|-0.00958|-0.01004|-0.0124|-0.01093|-0.01166|-0.01092|-0.01178|-0.02652|-0.01758|-0.00957|-0.00318|-0.01289|272|199|136|98|45|84|80|84|211|172|131|108|124|125|222|196|195|136|145|357|345|74|171|128|||||||||||||||||||||||||
2022-12-15 16:06:38|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-12-14|0.20256|9|0.068032|1|-0.067962|1|2022-12-14|0.20389|0.20378|0.20325|0.20311|0.20266||0.20278|0.20309|0.20284|0.20256|||||||||||||||5|10|6|8|13||9|7|9|6|||||||||||||||0.03884|0.03659|0.03388|0.03385|0.03378||0.03384|0.03385|0.04508||||||||||||||||-0.03399|-0.04002|-0.03386|-0.03384|-0.04502||-0.03379|-0.03384|-0.03754|-0.03374|||||||||||||||19|137|57|60|32|23|37|85|8|||||||||||||||||||||||||
2022-12-15 16:06:38|IX.D.AEX.IFM.IP|4432|2022-12-14 16:34:50|2022-12-14 23:59:10|726.8|3.5|0.02827|2022-12-14|0.01368|14|0.124224|19|-0.164204|19|2022-12-14|0.06844|0.06836|0.06835|0.06832|0.0683|0.06826|0.06828|0.04103|0.01372|0.01372|0.01373|0.01372|0.01371|0.0137|0.01368|0.01368|0.02576|0.0411|0.04106|0.0413|0.0414|0.06881|0.06879|0.06879|0|0|0|0|0|0|0|3|19|13|4|5|5|9|7|7|9|2|2|2|2|14|0|0|0.01559|0.01693|0.01989|0.01366|0.01639|0.02048|0.01366|0.01612|0.01958|0.01663|0.01499|0.01541|0.01492|0.01566|0.01723|0.01624|0.01426|0.01401|0.01749|0.02912|0.02266|0.01478|0.01376|0.01501|-0.01426|-0.01481|-0.01709|-0.01367|-0.01366|-0.01706|-0.01366|-0.01748|-0.02034|-0.01616|-0.01469|-0.01452|-0.01434|-0.01509|-0.01859|-0.01662|-0.01648|-0.01401|-0.01473|-0.02962|-0.02044|-0.01491|-0.01376|-0.01542|163|107|61|30|14|40|58|151|331|301|279|271|269|272|312|328|283|220|106|266|231|207|44|156|||||||||||||||||||||||||
2022-12-15 16:06:39|IX.D.AEX.IFM.IP|3696|2022-12-14 19:52:50|2022-12-14 23:59:10|726.8|3.7|0.02662|2022-12-14|0.01368|14|0.124224|19|-0.164204|19|2022-12-14|0.06844|0.06836|0.06835|0.06832|0.0683|0.06826|0.06828|0.04103|0.01372|0.01372|0.01373|0.01372|0.01371|0.0137|0.01368|0.01368|0.02576|0.0411|0.04106|0.0413|0.0414|0.06881|0.06879|0.06879|0|0|0|0|0|0|0|3|19|13|4|5|5|9|7|7|9|2|2|2|2|14|0|0|0.01559|0.01693|0.01989|0.01366|0.01639|0.02048|0.01366|0.01612|0.01958|0.01663|0.01499|0.01541|0.01492|0.01566|0.01723|0.01624|0.01426|0.01401|0.01749|0.02912|0.02266|0.01478|0.01376|0.01501|-0.01426|-0.01481|-0.01709|-0.01367|-0.01366|-0.01706|-0.01366|-0.01748|-0.02034|-0.01616|-0.01469|-0.01452|-0.01434|-0.01509|-0.01859|-0.01662|-0.01648|-0.01401|-0.01473|-0.02962|-0.02044|-0.01491|-0.01376|-0.01542|163|107|61|30|14|40|58|151|331|301|279|271|269|272|312|328|283|220|106|266|231|207|44|156|||||||||||||||||||||||||
2022-12-15 16:06:39|IX.D.OBX.IFM.IP|5070|2022-12-14 16:34:40|2022-12-14 23:59:50|1102.1|1.3|8.88865|2022-12-14|0.13492|6|0.203847|13|-0.271304|13|2022-12-14|0.13521|0.1351|0.13509|0.13501|0.135|0.13494|0.13492|0.13507|12.47118|64.05502|54.05194|43.068|54.55586|43.17023|20.59193|7.40463|0.13576|0.13581|0.13568|0.1363|0.1362|0.13619|0.13619|0.13612|0|0|0|0|0|0|0|0|6|0|0|1|2|0|0|1|0|0|0|0|0|0|0|0|0.00766|0.00844|0.0119|0.00498|0.0107|0.00894|0.00864|0.01043|0.02984|0.02254|0.02399|0.02256|0.0256|0.04241|0.02355|0.01494|0.01061|0.00825|0.01009|0.02144|0.01692|0.00551|0.00403|0.005|-0.00723|-0.00991|-0.00528|-0.00476|-0.00315|-0.00915|-0.00904|-0.01049|-0.0257|-0.02251|-0.02253|-0.02256|-0.03388|-0.0426|-0.02441|-0.01603|-0.0104|-0.01069|-0.01055|-0.02344|-0.01698|-0.00489|-0.00446|-0.00445|215|149|108|55|39|62|95|165|138|50|126|142|101|156|225|248|231|194|224|359|350|327|118|275|||||||||||||||||||||||||
2022-12-15 16:06:40|IX.D.OBX.IFM.IP|5070|2022-12-14 16:34:40|2022-12-14 23:59:50|1102.1|1.3|8.88865|2022-12-14|0.13492|6|0.203847|13|-0.271304|13|2022-12-14|0.13521|0.1351|0.13509|0.13501|0.135|0.13494|0.13492|0.13507|12.47118|64.05502|54.05194|43.068|54.55586|43.17023|20.59193|7.40463|0.13576|0.13581|0.13568|0.1363|0.1362|0.13619|0.13619|0.13612|0|0|0|0|0|0|0|0|6|0|0|1|2|0|0|1|0|0|0|0|0|0|0|0|0.00766|0.00844|0.0119|0.00498|0.0107|0.00894|0.00864|0.01043|0.02984|0.02254|0.02399|0.02256|0.0256|0.04241|0.02355|0.01494|0.01061|0.00825|0.01009|0.02144|0.01692|0.00551|0.00403|0.005|-0.00723|-0.00991|-0.00528|-0.00476|-0.00315|-0.00915|-0.00904|-0.01049|-0.0257|-0.02251|-0.02253|-0.02256|-0.03388|-0.0426|-0.02441|-0.01603|-0.0104|-0.01069|-0.01055|-0.02344|-0.01698|-0.00489|-0.00446|-0.00445|215|149|108|55|39|62|95|165|138|50|126|142|101|156|225|248|231|194|224|359|350|327|118|275|||||||||||||||||||||||||
2022-12-15 16:06:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:41|IX.D.SINGAPORE.IFM.IP|5244|2022-12-14 16:34:50|2022-12-14 23:59:50|298.22|4|17.8114|2022-12-14|0.20115|23|0.150436|0|-0.117104|1|2022-12-14|18.14042|7.65713|11.58586|16.43734|22.07447|9.29167|15.04453|11.67387|15.83354|14.77795|49.53318|58.56114|27.90677|51.42867|21.7202|28.54532|39.68935|57.37678|68.44246|11.49919|9.43894|5.15729|0.20118|0.20115|9|15|11|13|9|15|10|14|12|8|1|1|3|2|4|2|1|0|1|2|1|0|0|0|0.02733|0.02221|0.01953|0.02009|0.01884|0.01851|0.01674|0.01815|0.01675|0.0308|0.01678|0.01678|0.01677|0.01677|0.02565|0.01771|0.01721|0.01671|0.01769|0.02818|0.02274|0.02966||0.03353|-0.02052|-0.02738|-0.01767|-0.023|-0.01674|-0.01883|-0.01807|-0.01786|-0.01758|-0.0208|-0.01677|-0.01678|-0.01675|-0.01676|-0.02348|-0.01903|-0.0167|-0.01671|-0.01889|-0.02716|-0.02028|-0.03113|-0.03352|-0.03352|144|263|130|122|59|119|100|86|152|109|101|123|61|107|203|214|174|136|171|280|288|60|20|53|||||||||||||||||||||||||
2022-12-15 16:06:41|IX.D.SINGAPORE.IFM.IP|5244|2022-12-14 16:34:50|2022-12-14 23:59:50|298.22|4|17.8114|2022-12-14|0.20115|23|0.150436|0|-0.117104|1|2022-12-14|18.14042|7.65713|11.58586|16.43734|22.07447|9.29167|15.04453|11.67387|15.83354|14.77795|49.53318|58.56114|27.90677|51.42867|21.7202|28.54532|39.68935|57.37678|68.44246|11.49919|9.43894|5.15729|0.20118|0.20115|9|15|11|13|9|15|10|14|12|8|1|1|3|2|4|2|1|0|1|2|1|0|0|0|0.02733|0.02221|0.01953|0.02009|0.01884|0.01851|0.01674|0.01815|0.01675|0.0308|0.01678|0.01678|0.01677|0.01677|0.02565|0.01771|0.01721|0.01671|0.01769|0.02818|0.02274|0.02966||0.03353|-0.02052|-0.02738|-0.01767|-0.023|-0.01674|-0.01883|-0.01807|-0.01786|-0.01758|-0.0208|-0.01677|-0.01678|-0.01675|-0.01676|-0.02348|-0.01903|-0.0167|-0.01671|-0.01889|-0.02716|-0.02028|-0.03113|-0.03352|-0.03352|144|263|130|122|59|119|100|86|152|109|101|123|61|107|203|214|174|136|171|280|288|60|20|53|||||||||||||||||||||||||
2022-12-15 16:06:42|IX.D.SAF.IFMMX.IP|7490|2022-12-14 16:34:50|2022-12-14 23:59:50|67938|2.7|2.36177|2022-12-14|0.14435|5|0.235121|12|-0.321011|19|2022-12-14|0.14446|0.1444|0.14476|0.14452|0.14441|0.14435|11.47555|6.81485|4.81038|14.9179|27.45065|22.13236|30.66527|22.25891|13.73537|5.26851|0.14656|0.14679|0.14665|0.14761|0.14726|0.14718|0.14719|0.14718|0|0|0|0|0|0|2|4|7|8|5|7|5|8|7|4|0|0|0|0|0|0|0|0|0.00443|0.00646|0.00804|0.00693|0.00244|0.00929|0.01038|0.01162|0.01489|0.00934|0.01412|0.01004|0.02151|0.01042|0.01583|0.01507|0.00712|0.00691|0.00737|0.03537|0.024|0.0054|0.00275|0.00444|-0.00448|-0.0067|-0.00994|-0.00788|-0.0026|-0.00786|-0.01143|-0.01791|-0.01834|-0.01227|-0.01424|-0.01074|-0.01594|-0.01139|-0.01892|-0.01289|-0.00782|-0.0074|-0.00726|-0.03702|-0.02524|-0.00487|-0.00368|-0.00419|320|341|308|291|170|308|290|296|336|289|259|276|284|243|241|329|359|358|357|360|360|328|145|274|||||||||||||||||||||||||
2022-12-15 16:06:43|IX.D.SAF.IFMMX.IP|7490|2022-12-14 16:34:50|2022-12-14 23:59:50|67938|2.7|2.36177|2022-12-14|0.14435|5|0.235121|12|-0.321011|19|2022-12-14|0.14446|0.1444|0.14476|0.14452|0.14441|0.14435|11.47555|6.81485|4.81038|14.9179|27.45065|22.13236|30.66527|22.25891|13.73537|5.26851|0.14656|0.14679|0.14665|0.14761|0.14726|0.14718|0.14719|0.14718|0|0|0|0|0|0|2|4|7|8|5|7|5|8|7|4|0|0|0|0|0|0|0|0|0.00443|0.00646|0.00804|0.00693|0.00244|0.00929|0.01038|0.01162|0.01489|0.00934|0.01412|0.01004|0.02151|0.01042|0.01583|0.01507|0.00712|0.00691|0.00737|0.03537|0.024|0.0054|0.00275|0.00444|-0.00448|-0.0067|-0.00994|-0.00788|-0.0026|-0.00786|-0.01143|-0.01791|-0.01834|-0.01227|-0.01424|-0.01074|-0.01594|-0.01139|-0.01892|-0.01289|-0.00782|-0.0074|-0.00726|-0.03702|-0.02524|-0.00487|-0.00368|-0.00419|320|341|308|291|170|308|290|296|336|289|259|276|284|243|241|329|359|358|357|360|360|328|145|274|||||||||||||||||||||||||
2022-12-15 16:06:44|IX.D.IBEX.IFM.IP|5165|2022-12-14 16:34:50|2022-12-14 23:59:50|8316.2|2.1|1.81191|2022-12-14|0.05995|14|0.138263|8|-0.148455|19|2022-12-14|0.14458|0.14445|0.14444|0.14437|0.14436|0.1443|0.14432|0.06116|0.06015|0.06015|0.0602|0.06017|0.06005|0.06004|0.05995|0.05998|10.9892|34.429|29.03625|0.14432|0.14425|0.1443|0.1443|0.14428|0|0|0|0|0|0|0|2|11|4|5|5|5|5|4|5|8|2|2|0|0|0|0|0|0.00797|0.00803|0.00978|0.00649|0.00766|0.01488|0.01012|0.01106|0.01602|0.01175|0.00959|0.00975|0.00832|0.00801|0.00885|0.00829|0.00893|0.01197|0.01548|0.02243|0.01603|0.00548|0.00393|0.00472|-0.00763|-0.00729|-0.00886|-0.00256|-0.00692|-0.00707|-0.00613|-0.00979|-0.01535|-0.01054|-0.00976|-0.00951|-0.00955|-0.00852|-0.00964|-0.00917|-0.00923|-0.01197|-0.02131|-0.02445|-0.01701|-0.00482|-0.00429|-0.00436|202|144|79|46|36|54|82|241|358|344|331|338|319|320|330|324|247|96|107|358|342|327|121|275|||||||||||||||||||||||||
2022-12-15 16:06:44|IX.D.IBEX.IFM.IP|5165|2022-12-14 16:34:50|2022-12-14 23:59:50|8316.2|2.1|1.81191|2022-12-14|0.05995|14|0.138263|8|-0.148455|19|2022-12-14|0.14458|0.14445|0.14444|0.14437|0.14436|0.1443|0.14432|0.06116|0.06015|0.06015|0.0602|0.06017|0.06005|0.06004|0.05995|0.05998|10.9892|34.429|29.03625|0.14432|0.14425|0.1443|0.1443|0.14428|0|0|0|0|0|0|0|2|11|4|5|5|5|5|4|5|8|2|2|0|0|0|0|0|0.00797|0.00803|0.00978|0.00649|0.00766|0.01488|0.01012|0.01106|0.01602|0.01175|0.00959|0.00975|0.00832|0.00801|0.00885|0.00829|0.00893|0.01197|0.01548|0.02243|0.01603|0.00548|0.00393|0.00472|-0.00763|-0.00729|-0.00886|-0.00256|-0.00692|-0.00707|-0.00613|-0.00979|-0.01535|-0.01054|-0.00976|-0.00951|-0.00955|-0.00852|-0.00964|-0.00917|-0.00923|-0.01197|-0.02131|-0.02445|-0.01701|-0.00482|-0.00429|-0.00436|202|144|79|46|36|54|82|241|358|344|331|338|319|320|330|324|247|96|107|358|342|327|121|275|||||||||||||||||||||||||
2022-12-15 16:06:45|IX.D.OMX.IFM.IP|6017|2022-12-14 16:34:50|2022-12-14 23:59:50|2131.73|20.3|0.0471|2022-12-14|0.02334|15|0.10531|19|-0.127086|19|2022-12-14|0.07024|0.07018|0.07017|0.07014|0.07013|0.0701|0.07011|0.06866|0.02351|0.02357|0.02362|0.02365|0.02361|0.02352|0.02342|0.02334|0.04432|0.07014|0.07008|0.07038|0.07035|0.07037|0.07037|0.07036|0|0|0|0|0|0|0|1|165|62|45|44|27|40|38|41|51|0|0|0|0|0|0|0|0.00758|0.00924|0.00931|0.00236|0.00263|0.00721|0.00604|0.00953|0.01832|0.01292|0.01101|0.01038|0.00933|0.01059|0.01447|0.00988|0.01171|0.00717|0.00872|0.02114|0.01633|0.00566|0.00391|0.00462|-0.00641|-0.00799|-0.00702|-0.00384|-0.00319|-0.00634|-0.00536|-0.00842|-0.01845|-0.01283|-0.01146|-0.00964|-0.00859|-0.00981|-0.01263|-0.01112|-0.0167|-0.00602|-0.0085|-0.02395|-0.01562|-0.0049|-0.00459|-0.0044|229|185|107|104|74|99|149|189|359|348|338|301|300|308|320|311|261|274|284|360|358|327|123|274|||||||||||||||||||||||||
2022-12-15 16:06:45|IX.D.OMX.IFM.IP|6017|2022-12-14 16:34:50|2022-12-14 23:59:50|2131.73|20.3|0.0471|2022-12-14|0.02334|15|0.10531|19|-0.127086|19|2022-12-14|0.07024|0.07018|0.07017|0.07014|0.07013|0.0701|0.07011|0.06866|0.02351|0.02357|0.02362|0.02365|0.02361|0.02352|0.02342|0.02334|0.04432|0.07014|0.07008|0.07038|0.07035|0.07037|0.07037|0.07036|0|0|0|0|0|0|0|1|165|62|45|44|27|40|38|41|51|0|0|0|0|0|0|0|0.00758|0.00924|0.00931|0.00236|0.00263|0.00721|0.00604|0.00953|0.01832|0.01292|0.01101|0.01038|0.00933|0.01059|0.01447|0.00988|0.01171|0.00717|0.00872|0.02114|0.01633|0.00566|0.00391|0.00462|-0.00641|-0.00799|-0.00702|-0.00384|-0.00319|-0.00634|-0.00536|-0.00842|-0.01845|-0.01283|-0.01146|-0.00964|-0.00859|-0.00981|-0.01263|-0.01112|-0.0167|-0.00602|-0.0085|-0.02395|-0.01562|-0.0049|-0.00459|-0.0044|229|185|107|104|74|99|149|189|359|348|338|301|300|308|320|311|261|274|284|360|358|327|123|274|||||||||||||||||||||||||
2022-12-15 16:06:46|IX.D.SMI.IFM.IP|5813|2022-12-14 16:34:50|2022-12-14 23:59:50|11105.5|6.6|0.02609|2022-12-14|0.0179|18|0.094146|18|-0.103347|8|2022-12-14|0.05394|0.05389|0.05389|0.05386|0.05385|0.05383|0.05384|0.01794|0.01802|0.01803|0.01802|0.01802|0.01801|0.018|0.01796|0.01792|0.01792|0.01791|0.0179|0.01798|0.0181|0.05403|0.05403|0.05402|0|0|0|0|0|0|0|7|65|22|13|7|9|10|14|27|15|19|4|0|1|0|0|0|0.00696|0.00721|0.00966|0.00736|0.00416|0.0078|0.00981|0.00911|0.01281|0.01077|0.0087|0.00859|0.00682|0.00812|0.00927|0.0091|0.00957|0.0074|0.00883|0.01568|0.01241|0.00558|0.00338|0.00458|-0.00729|-0.00834|-0.00629|-0.00389|-0.00718|-0.00718|-0.00585|-0.00897|-0.01521|-0.00988|-0.00782|-0.00841|-0.00649|-0.0078|-0.01037|-0.01002|-0.0088|-0.00742|-0.00962|-0.0172|-0.01407|-0.00496|-0.00409|-0.00467|224|146|95|51|44|66|107|316|359|353|338|327|325|334|343|354|340|274|206|322|342|327|121|273|||||||||||||||||||||||||
2022-12-15 16:06:47|IX.D.SMI.IFM.IP|5813|2022-12-14 16:34:50|2022-12-14 23:59:50|11105.5|6.6|0.02609|2022-12-14|0.0179|18|0.094146|18|-0.103347|8|2022-12-14|0.05394|0.05389|0.05389|0.05386|0.05385|0.05383|0.05384|0.01794|0.01802|0.01803|0.01802|0.01802|0.01801|0.018|0.01796|0.01792|0.01792|0.01791|0.0179|0.01798|0.0181|0.05403|0.05403|0.05402|0|0|0|0|0|0|0|7|65|22|13|7|9|10|14|27|15|19|4|0|1|0|0|0|0.00696|0.00721|0.00966|0.00736|0.00416|0.0078|0.00981|0.00911|0.01281|0.01077|0.0087|0.00859|0.00682|0.00812|0.00927|0.0091|0.00957|0.0074|0.00883|0.01568|0.01241|0.00558|0.00338|0.00458|-0.00729|-0.00834|-0.00629|-0.00389|-0.00718|-0.00718|-0.00585|-0.00897|-0.01521|-0.00988|-0.00782|-0.00841|-0.00649|-0.0078|-0.01037|-0.01002|-0.0088|-0.00742|-0.00962|-0.0172|-0.01407|-0.00496|-0.00409|-0.00467|224|146|95|51|44|66|107|316|359|353|338|327|325|334|343|354|340|274|206|322|342|327|121|273|||||||||||||||||||||||||
2022-12-15 16:06:48|IX.D.TAIEX.IFU.IP|7759|2022-12-14 16:34:50|2022-12-14 23:59:50|14619.3|22|0.04546|2022-12-14|0.02717|3|0.239109|19|-0.374833|19|2022-12-14|0.07698|0.02725|0.02724|0.02717|0.02717|0.04104|0.09525|0.04085|0.04086|0.04086|0.04083|0.04085|0.04082|0.04084|0.04084|0.04076|0.04077|0.0408|0.04076|0.0411|0.04103|0.09576|0.09576|0.09575|19|101|32|38|24|37|0|10|7|5|6|6|5|5|20|17|9|4|5|58|30|0|0|0|0.00795|0.02138|0.00989|0.00929|0.00672|0.0065|0.0035|0.00582|0.00617|0.00556|0.00489|0.00506|0.00451|0.00536|0.0119|0.00913|0.0068|0.0064|0.00695|0.03683|0.01946|0.00475|0.00194|0.00402|-0.00782|-0.01735|-0.01061|-0.00777|-0.00651|-0.00749|-0.00299|-0.00627|-0.00631|-0.00547|-0.00525|-0.00529|-0.00448|-0.00548|-0.01151|-0.0083|-0.00709|-0.00708|-0.00685|-0.03582|-0.01998|-0.00425|-0.00268|-0.00361|327|359|354|353|334|329|257|299|293|293|273|255|215|271|307|347|336|332|333|360|357|327|154|274|||||||||||||||||||||||||
2022-12-15 16:06:48|IX.D.TAIEX.IFU.IP|7759|2022-12-14 16:34:50|2022-12-14 23:59:50|14619.3|22|0.04546|2022-12-14|0.02717|3|0.239109|19|-0.374833|19|2022-12-14|0.07698|0.02725|0.02724|0.02717|0.02717|0.04104|0.09525|0.04085|0.04086|0.04086|0.04083|0.04085|0.04082|0.04084|0.04084|0.04076|0.04077|0.0408|0.04076|0.0411|0.04103|0.09576|0.09576|0.09575|19|101|32|38|24|37|0|10|7|5|6|6|5|5|20|17|9|4|5|58|30|0|0|0|0.00795|0.02138|0.00989|0.00929|0.00672|0.0065|0.0035|0.00582|0.00617|0.00556|0.00489|0.00506|0.00451|0.00536|0.0119|0.00913|0.0068|0.0064|0.00695|0.03683|0.01946|0.00475|0.00194|0.00402|-0.00782|-0.01735|-0.01061|-0.00777|-0.00651|-0.00749|-0.00299|-0.00627|-0.00631|-0.00547|-0.00525|-0.00529|-0.00448|-0.00548|-0.01151|-0.0083|-0.00709|-0.00708|-0.00685|-0.03582|-0.01998|-0.00425|-0.00268|-0.00361|327|359|354|353|334|329|257|299|293|293|273|255|215|271|307|347|336|332|333|360|357|327|154|274|||||||||||||||||||||||||
2022-12-15 16:06:48|KB.D.TK.CASH.IP|467|2022-12-15 08:15:00|2022-12-15 16:06:00|6280.45|0|0|2022-12-14|0|8|0||0||2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|55|58|58|59|59|30|||||||||||||||||||||||||
2022-12-15 16:06:49|KB.D.TK.CASH.IP|467|2022-12-15 08:15:00|2022-12-15 16:06:00|6280.45|0|0|2022-12-14|0|8|0||0||2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|55|58|58|59|59|30|||||||||||||||||||||||||
2022-12-15 16:06:49|CC.D.VSTOXX.UNC.IP|1960|2022-12-14 16:34:50|2022-12-14 20:59:50|21.55|25.5|0.30004|2022-12-14|0.36636|11|0.652073|19|-0.596057|19|2022-12-14|0.8513|0.63439|0.37155|0.37188|0.37183||0.57014|0.37148|0.37037|0.36911|0.36799|0.36636|0.36929|0.37|0.37238|0.37539|0.37599|0.37534|0.37655|0.38929|0.3706||||0|0|0|0|0||0|1|12|8|51|8|4|25|22|67|44|24|7|2|2||||0.36573|0.39981|0.23312|0.37331|||0.20989|0.04648|0.08667|0.08874|0.07308|0.07054|0.11794|0.12329|0.09136|0.11441|0.10745|0.11738|0.10987|0.14343|0.11442||||-0.36202|-0.37054||-0.04647|-0.04647||-0.04645|-0.11603|-0.08146|-0.08497|-0.08617|-0.09838|-0.07677|-0.10778|-0.09488|-0.09554|-0.09403|-0.06257|-0.04706|-0.13671|-0.09985||||74|15|22|4|4|4|28|129|89|51|70|44|27|100|92|41|21|58|262|177|||||||||||||||||||||||||
2022-12-15 16:06:50|CC.D.VSTOXX.UNC.IP|1960|2022-12-14 16:34:50|2022-12-14 20:59:50|21.55|25.5|0.30004|2022-12-14|0.36636|11|0.652073|19|-0.596057|19|2022-12-14|0.8513|0.63439|0.37155|0.37188|0.37183||0.57014|0.37148|0.37037|0.36911|0.36799|0.36636|0.36929|0.37|0.37238|0.37539|0.37599|0.37534|0.37655|0.38929|0.3706||||0|0|0|0|0||0|1|12|8|51|8|4|25|22|67|44|24|7|2|2||||0.36573|0.39981|0.23312|0.37331|||0.20989|0.04648|0.08667|0.08874|0.07308|0.07054|0.11794|0.12329|0.09136|0.11441|0.10745|0.11738|0.10987|0.14343|0.11442||||-0.36202|-0.37054||-0.04647|-0.04647||-0.04645|-0.11603|-0.08146|-0.08497|-0.08617|-0.09838|-0.07677|-0.10778|-0.09488|-0.09554|-0.09403|-0.06257|-0.04706|-0.13671|-0.09985||||74|15|22|4|4|4|28|129|89|51|70|44|27|100|92|41|21|58|262|177|||||||||||||||||||||||||
2022-12-15 16:06:50|CC.D.VIX.UME.IP|3231|2022-12-14 16:35:00|2022-12-14 23:59:10|22.68|14.9|0.28703|2022-12-14|0.67636|11|0.563991|19|-0.512821|19|2022-12-14|0.6798|0.68079|0.68068|0.68117|0.68108|0.68121|0.6808|0.68044|0.68046|0.67975|0.67985|0.67636|0.68041|0.68055|0.68948|0.69815|0.69658|0.69687|0.70819|0.68617|0.69321|0.70581||0.70536|8|6|5|4|4|3|3|4|4|6|9|7|5|9|36|36|19|27|23|33|29|68||3|0.06798|0.14205|0.17043|0.11927|0.08514||0.04252||0.13544|0.15589|0.18444|0.08482|0.13982|0.16159|0.10198|0.09122|0.16357||0.10072|0.14318|0.11495|0.12379||0.07355|-0.09104|-0.08493|-0.17014|-0.08514|-0.08514|-0.17007||-0.08511|-0.11161|-0.12722|-0.04255|-0.0799|-0.10392|-0.08983|-0.13756|-0.09437|-0.04352|-0.15216|-0.09651|-0.14825|-0.10873|-0.04409||-0.07348|27|10|5|28|9|4|6|7|60|15|13|37|36|33|91|69|30|16|65|313|277|35|36|||||||||||||||||||||||||
2022-12-15 16:06:50|CC.D.VIX.UME.IP|1532|2022-12-15 00:02:40|2022-12-15 16:06:40|23.82|11.2|0.26435|2022-12-14|0.67636|11|0.563991|19|-0.512821|19|2022-12-14|0.6798|0.68079|0.68068|0.68117|0.68108|0.68121|0.6808|0.68044|0.68046|0.67975|0.67985|0.67636|0.68041|0.68055|0.68948|0.69815|0.69658|0.69687|0.70819|0.68617|0.69321|0.70581||0.70536|8|6|5|4|4|3|3|4|4|6|9|7|5|9|36|36|19|27|23|33|29|68||3|0.06798|0.14205|0.17043|0.11927|0.08514||0.04252||0.13544|0.15589|0.18444|0.08482|0.13982|0.16159|0.10198|0.09122|0.16357||0.10072|0.14318|0.11495|0.12379||0.07355|-0.09104|-0.08493|-0.17014|-0.08514|-0.08514|-0.17007||-0.08511|-0.11161|-0.12722|-0.04255|-0.0799|-0.10392|-0.08983|-0.13756|-0.09437|-0.04352|-0.15216|-0.09651|-0.14825|-0.10873|-0.04409||-0.07348|27|10|5|28|9|4|6|7|60|15|13|37|36|33|91|69|30|16|65|313|277|35|36|||||||||||||||||||||||||
2022-12-15 16:06:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:53|IR.D.JGB.FWM2.IP|2193|2022-12-14 16:35:20|2022-12-14 23:59:40|14794|0.3|21.03532|2022-12-14|31.37699|11|0.013523|12|-0.020242|7|2022-12-14|69.57901|51.8746||40.76748|53.8664|83.34083|61.92212|66.68179|55.95177|50.0225|59.63606|31.37699|46.61741|52.96623|51.0061|42.29835|48.59973|66.68531||||||31.60918|1|0||2|1|1|1|2|2|1|4|0|2|0|0|0|0|0||||||1||||0.00675|||0.00675|0.00675|0.00675|0.00675|0.00676|0.00901|0.00966|0.00676|0.007|0.00676|0.00676|0.00676||||||0.00676||-0.00675||-0.00675||-0.00675||-0.00868|-0.00675|-0.00675|-0.00732|-0.00676|-0.00716|-0.00676|-0.0069|-0.00676|-0.00676|-0.00676||||||-0.00676|23|27|27|13|18|21|54|59|24|52|67|88|170|153|97|70|33|19|||||||||||||||||||||||||
2022-12-15 16:06:54|IR.D.JGB.FWM2.IP|2193|2022-12-14 16:35:20|2022-12-14 23:59:40|14794|0.3|21.03532|2022-12-14|31.37699|11|0.013523|12|-0.020242|7|2022-12-14|69.57901|51.8746||40.76748|53.8664|83.34083|61.92212|66.68179|55.95177|50.0225|59.63606|31.37699|46.61741|52.96623|51.0061|42.29835|48.59973|66.68531||||||31.60918|1|0||2|1|1|1|2|2|1|4|0|2|0|0|0|0|0||||||1||||0.00675|||0.00675|0.00675|0.00675|0.00675|0.00676|0.00901|0.00966|0.00676|0.007|0.00676|0.00676|0.00676||||||0.00676||-0.00675||-0.00675||-0.00675||-0.00868|-0.00675|-0.00675|-0.00732|-0.00676|-0.00716|-0.00676|-0.0069|-0.00676|-0.00676|-0.00676||||||-0.00676|23|27|27|13|18|21|54|59|24|52|67|88|170|153|97|70|33|19|||||||||||||||||||||||||
2022-12-15 16:06:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:06:58|CC.D.DX.UME.IP|6918|2022-12-14 16:35:00|2022-12-14 21:59:50|10319.2|5.3|0.04755|2022-12-14|0.04823|4|0.352764|19|-0.221804|19|2022-12-14||0.04826|0.04825|0.04824|0.04823|0.04824|0.04826|0.04824|0.04828|0.04835|0.04838|0.04835|0.04832|0.04832|0.04831|0.04836|0.04838|0.04838|0.04849|0.04839|0.04844|0.0486||||1|1|1|1|0|2|2|2|3|2|2|2|3|5|6|4|4|5|43|8|2||||0.00463|0.00385|0.00286|0.00317|0.0034|0.00349|0.00446|0.00571|0.00449|0.00534|0.00505|0.00472|0.00571|0.00561|0.00541|0.00541|0.00418|0.00437|0.0238|0.01011|0.00404||||-0.00437|-0.00384|-0.00302|-0.00305|-0.00374|-0.00437|-0.00498|-0.00576|-0.00546|-0.00659|-0.00443|-0.00451|-0.00522|-0.00561|-0.00652|-0.0051|-0.00464|-0.00479|-0.02318|-0.01064|-0.0033|||339|306|275|235|292|331|354|358|357|353|346|351|356|360|360|352|351|343|360|359|256|||||||||||||||||||||||||
2022-12-15 16:06:58|CC.D.DX.UME.IP|6918|2022-12-14 16:35:00|2022-12-14 21:59:50|10319.2|5.3|0.04755|2022-12-14|0.04823|4|0.352764|19|-0.221804|19|2022-12-14||0.04826|0.04825|0.04824|0.04823|0.04824|0.04826|0.04824|0.04828|0.04835|0.04838|0.04835|0.04832|0.04832|0.04831|0.04836|0.04838|0.04838|0.04849|0.04839|0.04844|0.0486||||1|1|1|1|0|2|2|2|3|2|2|2|3|5|6|4|4|5|43|8|2||||0.00463|0.00385|0.00286|0.00317|0.0034|0.00349|0.00446|0.00571|0.00449|0.00534|0.00505|0.00472|0.00571|0.00561|0.00541|0.00541|0.00418|0.00437|0.0238|0.01011|0.00404||||-0.00437|-0.00384|-0.00302|-0.00305|-0.00374|-0.00437|-0.00498|-0.00576|-0.00546|-0.00659|-0.00443|-0.00451|-0.00522|-0.00561|-0.00652|-0.0051|-0.00464|-0.00479|-0.02318|-0.01064|-0.0033|||339|306|275|235|292|331|354|358|357|353|346|351|356|360|360|352|351|343|360|359|256|||||||||||||||||||||||||
2022-12-15 16:07:00|CS.D.BITCOIN.CFE.IP|8460|2022-12-14 16:35:00|2022-12-14 23:59:50|17760.3|19.4|0.50822|2022-12-14|0.49485|18|0.473692|19|-1.148941|18|2022-12-14|0.50725|0.50712|0.50773|0.50669|0.50773|0.50767|0.50748|0.50707|0.50647|0.50643|0.50632|0.50613|0.50492|0.50418|0.50205|0.49962|0.49812|0.49801|0.49485|0.50483|0.50684|0.5062|0.50608|0.5065|19|16|15|17|13|13|15|13|16|15|13|16|20|21|25|24|25|18|29|36|30|20|13|15|0.0094|0.0057|0.00607|0.00776|0.00614|0.00748|0.00678|0.00572|0.00665|0.00609|0.00472|0.00607|0.01133|0.00977|0.02001|0.01168|0.01549|0.00924|0.02572|0.05152|0.02434|0.00862|0.007|0.00688|-0.00834|-0.00596|-0.00532|-0.00746|-0.00614|-0.00862|-0.00628|-0.00451|-0.00549|-0.00582|-0.00459|-0.00575|-0.00964|-0.01001|-0.01403|-0.01136|-0.0131|-0.008|-0.02568|-0.05726|-0.02687|-0.01007|-0.00649|-0.0072|360|360|360|360|345|358|360|360|360|360|360|360|360|360|360|360|360|350|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:00|CS.D.BITCOIN.CFE.IP|8460|2022-12-14 16:35:00|2022-12-14 23:59:50|17760.3|19.4|0.50822|2022-12-14|0.49485|18|0.473692|19|-1.148941|18|2022-12-14|0.50725|0.50712|0.50773|0.50669|0.50773|0.50767|0.50748|0.50707|0.50647|0.50643|0.50632|0.50613|0.50492|0.50418|0.50205|0.49962|0.49812|0.49801|0.49485|0.50483|0.50684|0.5062|0.50608|0.5065|19|16|15|17|13|13|15|13|16|15|13|16|20|21|25|24|25|18|29|36|30|20|13|15|0.0094|0.0057|0.00607|0.00776|0.00614|0.00748|0.00678|0.00572|0.00665|0.00609|0.00472|0.00607|0.01133|0.00977|0.02001|0.01168|0.01549|0.00924|0.02572|0.05152|0.02434|0.00862|0.007|0.00688|-0.00834|-0.00596|-0.00532|-0.00746|-0.00614|-0.00862|-0.00628|-0.00451|-0.00549|-0.00582|-0.00459|-0.00575|-0.00964|-0.01001|-0.01403|-0.01136|-0.0131|-0.008|-0.02568|-0.05726|-0.02687|-0.01007|-0.00649|-0.0072|360|360|360|360|345|358|360|360|360|360|360|360|360|360|360|360|360|350|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:01|CS.D.ETHUSD.CFE.IP|8473|2022-12-14 16:35:00|2022-12-14 23:59:50|1304.8|23.1|0.41693|2022-12-14|0.40332|18|0.642078|19|-1.21654|18|2022-12-14|0.40934|0.40944|0.41023|0.40938|0.41011|0.4103|0.4097|0.40896|0.40901|0.40926|0.4091|0.40816|0.40698|0.40707|0.40591|0.40395|0.40457|0.40482|0.40332|0.41213|0.41325|0.41283|0.41269|0.41351|24|18|17|16|14|17|17|17|17|16|15|20|25|24|28|27|26|21|31|37|33|22|15|20|0.01792|0.00764|0.00961|0.0095|0.00676|0.00876|0.00816|0.00759|0.0077|0.00691|0.00674|0.01253|0.01352|0.01155|0.02103|0.01431|0.01733|0.01014|0.02711|0.05667|0.02958|0.01035|0.00726|0.00988|-0.01744|-0.00921|-0.00929|-0.00912|-0.00665|-0.00876|-0.00837|-0.00781|-0.00733|-0.00686|-0.00715|-0.0106|-0.01459|-0.01292|-0.01831|-0.01581|-0.01561|-0.01018|-0.03291|-0.06451|-0.02885|-0.01053|-0.00746|-0.01153|360|360|360|357|357|359|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:02|CS.D.ETHUSD.CFE.IP|8473|2022-12-14 16:35:00|2022-12-14 23:59:50|1304.8|23.1|0.41693|2022-12-14|0.40332|18|0.642078|19|-1.21654|18|2022-12-14|0.40934|0.40944|0.41023|0.40938|0.41011|0.4103|0.4097|0.40896|0.40901|0.40926|0.4091|0.40816|0.40698|0.40707|0.40591|0.40395|0.40457|0.40482|0.40332|0.41213|0.41325|0.41283|0.41269|0.41351|24|18|17|16|14|17|17|17|17|16|15|20|25|24|28|27|26|21|31|37|33|22|15|20|0.01792|0.00764|0.00961|0.0095|0.00676|0.00876|0.00816|0.00759|0.0077|0.00691|0.00674|0.01253|0.01352|0.01155|0.02103|0.01431|0.01733|0.01014|0.02711|0.05667|0.02958|0.01035|0.00726|0.00988|-0.01744|-0.00921|-0.00929|-0.00912|-0.00665|-0.00876|-0.00837|-0.00781|-0.00733|-0.00686|-0.00715|-0.0106|-0.01459|-0.01292|-0.01831|-0.01581|-0.01561|-0.01018|-0.03291|-0.06451|-0.02885|-0.01053|-0.00746|-0.01153|360|360|360|357|357|359|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:03|CS.D.CRYPTOB10.CFD.IP|8472|2022-12-14 16:35:10|2022-12-14 23:59:50|5964.89|8.8|2.02058|2022-12-14|1.96436|18|0.38139|19|-0.416094|18|2022-12-14|1.99144|1.99186|1.99357|1.98437|1.98915|1.99151|1.99101|1.98802|1.98764|1.98916|1.98919|1.98737|1.98514|1.98944|1.98385|1.97258|1.96983|1.97184|1.96436|2.0015|2.01059|2.00833|2.00805|2.01019|9|8|8|9|8|8|9|8|8|8|8|9|9|9|9|9|9|9|10|10|10|9|9|8|0.00972|0.00469|0.00527|0.00704|0.00458|0.00573|0.00624|0.00472|0.00525|0.00432|0.00456|0.00756|0.00715|0.00635|0.01183|0.00811|0.00868|0.00636|0.01287|0.03219|0.01484|0.00597|0.00501|0.00479|-0.00672|-0.0057|-0.00429|-0.00625|-0.00466|-0.00549|-0.00529|-0.0048|-0.00465|-0.00555|-0.00417|-0.00878|-0.00794|-0.00773|-0.00902|-0.00896|-0.00964|-0.00648|-0.01689|-0.03521|-0.01785|-0.00579|-0.00541|-0.00504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||0||||
2022-12-15 16:07:03|CS.D.CRYPTOB10.CFD.IP|8472|2022-12-14 16:35:10|2022-12-14 23:59:50|5964.89|8.8|2.02058|2022-12-14|1.96436|18|0.38139|19|-0.416094|18|2022-12-14|1.99144|1.99186|1.99357|1.98437|1.98915|1.99151|1.99101|1.98802|1.98764|1.98916|1.98919|1.98737|1.98514|1.98944|1.98385|1.97258|1.96983|1.97184|1.96436|2.0015|2.01059|2.00833|2.00805|2.01019|9|8|8|9|8|8|9|8|8|8|8|9|9|9|9|9|9|9|10|10|10|9|9|8|0.00972|0.00469|0.00527|0.00704|0.00458|0.00573|0.00624|0.00472|0.00525|0.00432|0.00456|0.00756|0.00715|0.00635|0.01183|0.00811|0.00868|0.00636|0.01287|0.03219|0.01484|0.00597|0.00501|0.00479|-0.00672|-0.0057|-0.00429|-0.00625|-0.00466|-0.00549|-0.00529|-0.0048|-0.00465|-0.00555|-0.00417|-0.00878|-0.00794|-0.00773|-0.00902|-0.00896|-0.00964|-0.00648|-0.01689|-0.03521|-0.01785|-0.00579|-0.00541|-0.00504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||0||||
2022-12-15 16:07:04|CS.D.USDBRL.MINI.IP|2286|2022-12-14 16:35:10|2022-12-14 18:59:50|53007.5|26.9|0.10255|2022-12-14|0.0958|12|0.167049|18|-0.140622|14|2022-12-14|||||||||||||0.0958|0.10342|0.09944|0.09937|0.10004|0.10103|0.10174||||||||||||||||||26|27|27|26|26|26|26||||||||||||||||||0.02395|0.02019|0.02414|0.02246|0.01796|0.01891|0.02183||||||||||||||||||-0.02264|-0.0236|-0.02249|-0.02106|-0.01943|-0.01758|-0.02158||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:05|CS.D.USDINR.MINI.IP|4744|2022-12-14 16:35:40|2022-12-14 20:58:50|8252.1|4.6|0.32088|2022-12-14|0.19833|5|0.165964|1|-0.078698|13|2022-12-14|0.30313|0.30281|0.30258|0.29304|0.24429|0.19833|0.20477|0.20926|0.20135|0.21306|0.21589|0.24842|0.28574|0.30301|0.29101|0.30303|0.30289|0.30293|0.30377|0.64731|0.30287||||1|3|3|5|3|3|5|3|4|4|3|3|3|5|3|3|3|4|5|9|3|||||0.01981|0.00584|0.00793|0.00594|0.00527|0.00582|0.00584|0.00412|0.00636|0.00379|0.00529|0.00261|0.00225|0.00327|0.0031|0.00295|0.00249|0.00316|0.00572|0.00321|||||-0.0058|-0.00344|-0.00634|-0.00486|-0.00506|-0.00696|-0.0048|-0.00419|-0.00744|-0.00485|-0.00487|-0.00252|-0.00393|-0.00511|-0.00224|-0.00217|-0.0029|-0.00298|-0.00528|-0.00556||||1|83|154|255|269|250|314|280|310|290|245|187|142|241|211|249|215|234|210|313|181|||||||||||||||||||||||||
2022-12-15 16:07:06|CS.D.USDBRL.MINI.IP|2286|2022-12-14 16:35:10|2022-12-14 18:59:50|53007.5|26.9|0.10255|2022-12-14|0.0958|12|0.167049|18|-0.140622|14|2022-12-14|||||||||||||0.0958|0.10342|0.09944|0.09937|0.10004|0.10103|0.10174||||||||||||||||||26|27|27|26|26|26|26||||||||||||||||||0.02395|0.02019|0.02414|0.02246|0.01796|0.01891|0.02183||||||||||||||||||-0.02264|-0.0236|-0.02249|-0.02106|-0.01943|-0.01758|-0.02158||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:07:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-12-14|0.19833|5|0.165964|1|-0.078698|13|2022-12-14|0.30313|0.30281|0.30258|0.29304|0.24429|0.19833|0.20477|0.20926|0.20135|0.21306|0.21589|0.24842|0.28574|0.30301|0.29101|0.30303|0.30289|0.30293|0.30377|0.64731|0.30287||||1|3|3|5|3|3|5|3|4|4|3|3|3|5|3|3|3|4|5|9|3|||||0.01981|0.00584|0.00793|0.00594|0.00527|0.00582|0.00584|0.00412|0.00636|0.00379|0.00529|0.00261|0.00225|0.00327|0.0031|0.00295|0.00249|0.00316|0.00572|0.00321|||||-0.0058|-0.00344|-0.00634|-0.00486|-0.00506|-0.00696|-0.0048|-0.00419|-0.00744|-0.00485|-0.00487|-0.00252|-0.00393|-0.00511|-0.00224|-0.00217|-0.0029|-0.00298|-0.00528|-0.00556||||1|83|154|255|269|250|314|280|310|290|245|187|142|241|211|249|215|234|210|313|181|||||||||||||||||||||||||
2022-12-15 16:07:07|CS.D.USDTWD.MINI.IP|2419|2022-12-14 16:35:00|2022-12-14 20:50:30|30244|2.6|0.53074|2022-12-14|0.07773|4|0.085963|19|-0.071989|19|2022-12-14|0.13836|0.11616|0.105|0.09925|0.07773|0.10308|0.0815|0.10433|0.10808|0.1158|0.11573|0.11332|0.11561|0.11561|0.11185|0.11563|0.11564|0.11489|1.78728|0.13132|0.13872||||2|2|3|2|2|2|3|3|3|2|2|3|2|2|2|3|2|2|3|3|2||||0.0112|0.00613|0.00608|0.00825|0.00649|0.00198|0.0032|0.00527|0.00687|0.00602|0.00659|0.00348|0.0042|0.00422|0.00404|0.00544|0.00548|0.00342|0.00418|0.01303|0.01295||||-0.01484|-0.01022|-0.00853|-0.00916|-0.00537|-0.00396|-0.0063|-0.0046|-0.00651|-0.00364|-0.00692|-0.00206|-0.00366|-0.00394|-0.00256|-0.00445|-0.00619|-0.00472|-0.00894|-0.01227|-0.01006||||4|126|185|167|89|95|170|149|189|89|118|108|88|64|105|112|116|71|120|161|97|||||||||||||||||||||||||
2022-12-15 16:07:07|CS.D.USDTWD.MINI.IP|1920|2022-12-15 00:31:00|2022-12-15 16:07:00|30625.5|2.6|0.53175|2022-12-14|0.07773|4|0.085963|19|-0.071989|19|2022-12-14|0.13836|0.11616|0.105|0.09925|0.07773|0.10308|0.0815|0.10433|0.10808|0.1158|0.11573|0.11332|0.11561|0.11561|0.11185|0.11563|0.11564|0.11489|1.78728|0.13132|0.13872||||2|2|3|2|2|2|3|3|3|2|2|3|2|2|2|3|2|2|3|3|2||||0.0112|0.00613|0.00608|0.00825|0.00649|0.00198|0.0032|0.00527|0.00687|0.00602|0.00659|0.00348|0.0042|0.00422|0.00404|0.00544|0.00548|0.00342|0.00418|0.01303|0.01295||||-0.01484|-0.01022|-0.00853|-0.00916|-0.00537|-0.00396|-0.0063|-0.0046|-0.00651|-0.00364|-0.00692|-0.00206|-0.00366|-0.00394|-0.00256|-0.00445|-0.00619|-0.00472|-0.00894|-0.01227|-0.01006||||4|126|185|167|89|95|170|149|189|89|118|108|88|64|105|112|116|71|120|161|97|||||||||||||||||||||||||
2022-12-15 16:07:09|CS.D.EURGBP.MINI.IP|8380|2022-12-14 16:35:10|2022-12-14 23:59:50|8596|18.6|0.08131|2022-12-14|0.01299|16|0.085114|19|-0.066413|19|2022-12-14|0.01726|0.01742|0.01741|0.01742|0.01744|0.01742|0.01759|0.0174|0.01741|0.01696|0.01627|0.01666|0.01414|0.01406|0.01372|0.01352|0.01299|0.01367|0.01661|0.02033|0.01759|0.60232|0.40869|0.60578|11|11|10|8|7|8|12|20|20|21|20|16|14|18|20|21|17|15|16|40|26|9|7|18|0.00333|0.00257|0.0021|0.00191|0.00205|0.00206|0.00313|0.00502|0.00566|0.00568|0.00607|0.00452|0.00456|0.00538|0.00489|0.00506|0.00499|0.0043|0.00475|0.00884|0.00627|0.00405|0.00528|0.00521|-0.00274|-0.00253|-0.00237|-0.00198|-0.00204|-0.00229|-0.00309|-0.00455|-0.00522|-0.00569|-0.00521|-0.00436|-0.00464|-0.00486|-0.00508|-0.00652|-0.00496|-0.0042|-0.00461|-0.00785|-0.00729|-0.00437|-0.00494|-0.00564|355|360|358|341|349|348|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|345|322|352|||||||||||||||||||||||||
2022-12-15 16:07:09|CS.D.EURGBP.MINI.IP|8380|2022-12-14 16:35:10|2022-12-14 23:59:50|8596|18.6|0.08131|2022-12-14|0.01299|16|0.085114|19|-0.066413|19|2022-12-14|0.01726|0.01742|0.01741|0.01742|0.01744|0.01742|0.01759|0.0174|0.01741|0.01696|0.01627|0.01666|0.01414|0.01406|0.01372|0.01352|0.01299|0.01367|0.01661|0.02033|0.01759|0.60232|0.40869|0.60578|11|11|10|8|7|8|12|20|20|21|20|16|14|18|20|21|17|15|16|40|26|9|7|18|0.00333|0.00257|0.0021|0.00191|0.00205|0.00206|0.00313|0.00502|0.00566|0.00568|0.00607|0.00452|0.00456|0.00538|0.00489|0.00506|0.00499|0.0043|0.00475|0.00884|0.00627|0.00405|0.00528|0.00521|-0.00274|-0.00253|-0.00237|-0.00198|-0.00204|-0.00229|-0.00309|-0.00455|-0.00522|-0.00569|-0.00521|-0.00436|-0.00464|-0.00486|-0.00508|-0.00652|-0.00496|-0.0042|-0.00461|-0.00785|-0.00729|-0.00437|-0.00494|-0.00564|355|360|358|341|349|348|358|360|360|360|360|360|360|360|360|360|360|358|360|360|360|345|322|352|||||||||||||||||||||||||
2022-12-15 16:07:10|CS.D.EURUSD.MINI.IP|8325|2022-12-14 16:35:10|2022-12-14 23:59:50|10675.5|22.6|0.58525|2022-12-14|0.00626|17|0.215349|19|-0.347489|19|2022-12-14|0.00837|0.00813|0.00806|0.00783|0.00792|0.29555|0.00825|0.00838|0.00827|0.00795|0.0079|0.00747|0.00725|0.00705|0.00727|0.00688|0.00642|0.00626|0.00746|0.01054|0.00839|0.91896|14.04235|2.05316|13|16|12|8|7|9|15|22|24|22|22|19|18|23|26|26|22|18|19|71|44|9|5|12|0.0037|0.00413|0.00301|0.0023|0.00269|0.0031|0.00464|0.00518|0.00614|0.00581|0.00597|0.00487|0.005|0.00583|0.00569|0.00686|0.00577|0.00525|0.00511|0.02481|0.0096|0.00307|0.00329|0.00288|-0.00384|-0.00425|-0.0037|-0.00238|-0.00226|-0.00288|-0.00345|-0.00511|-0.00628|-0.00515|-0.00553|-0.00526|-0.00466|-0.00571|-0.0057|-0.00628|-0.00544|-0.00464|-0.00475|-0.02549|-0.0091|-0.0033|-0.00274|-0.00317|358|360|359|340|340|348|357|360|360|360|359|360|360|360|360|360|360|359|359|360|360|330|264|343|||||||||||||||||||||||||
2022-12-15 16:07:10|CS.D.EURUSD.MINI.IP|8325|2022-12-14 16:35:10|2022-12-14 23:59:50|10675.5|22.6|0.58525|2022-12-14|0.00626|17|0.215349|19|-0.347489|19|2022-12-14|0.00837|0.00813|0.00806|0.00783|0.00792|0.29555|0.00825|0.00838|0.00827|0.00795|0.0079|0.00747|0.00725|0.00705|0.00727|0.00688|0.00642|0.00626|0.00746|0.01054|0.00839|0.91896|14.04235|2.05316|13|16|12|8|7|9|15|22|24|22|22|19|18|23|26|26|22|18|19|71|44|9|5|12|0.0037|0.00413|0.00301|0.0023|0.00269|0.0031|0.00464|0.00518|0.00614|0.00581|0.00597|0.00487|0.005|0.00583|0.00569|0.00686|0.00577|0.00525|0.00511|0.02481|0.0096|0.00307|0.00329|0.00288|-0.00384|-0.00425|-0.0037|-0.00238|-0.00226|-0.00288|-0.00345|-0.00511|-0.00628|-0.00515|-0.00553|-0.00526|-0.00466|-0.00571|-0.0057|-0.00628|-0.00544|-0.00464|-0.00475|-0.02549|-0.0091|-0.0033|-0.00274|-0.00317|358|360|359|340|340|348|357|360|360|360|359|360|360|360|360|360|360|359|359|360|360|330|264|343|||||||||||||||||||||||||
2022-12-15 16:07:12|CS.D.GBPUSD.MINI.IP|8365|2022-12-14 16:35:10|2022-12-14 23:59:50|12417.8|28.3|0.13585|2022-12-14|0.01073|13|0.215233|19|-0.296827|19|2022-12-14|0.01229|0.01228|0.01216|0.01218|0.01212|0.01206|0.01226|0.01218|0.01206|0.01211|0.01209|0.01197|0.01166|0.01073|0.01168|0.0109|0.01117|0.01122|0.01199|0.02063|0.01845|1.16747|1.17636|0.87418|20|22|18|15|13|14|19|30|29|30|30|25|24|27|33|32|27|23|23|75|58|13|4|19|0.00391|0.00459|0.00376|0.00271|0.00305|0.00363|0.00405|0.00628|0.00746|0.00778|0.00643|0.00634|0.00652|0.00641|0.00742|0.00813|0.00632|0.00563|0.00542|0.02409|0.01151|0.00348|0.00387|0.00378|-0.00444|-0.00461|-0.00376|-0.00271|-0.00275|-0.00306|-0.00362|-0.00617|-0.00685|-0.00675|-0.00647|-0.00593|-0.0057|-0.00719|-0.00723|-0.00721|-0.00636|-0.00476|-0.00522|-0.02692|-0.01132|-0.00395|-0.00329|-0.00356|359|359|360|358|359|358|357|360|360|360|360|360|360|360|360|360|359|360|360|360|360|349|275|354|||||||||||||||||||||||||
2022-12-15 16:07:12|CS.D.GBPUSD.MINI.IP|8365|2022-12-14 16:35:10|2022-12-14 23:59:50|12417.8|28.3|0.13585|2022-12-14|0.01073|13|0.215233|19|-0.296827|19|2022-12-14|0.01229|0.01228|0.01216|0.01218|0.01212|0.01206|0.01226|0.01218|0.01206|0.01211|0.01209|0.01197|0.01166|0.01073|0.01168|0.0109|0.01117|0.01122|0.01199|0.02063|0.01845|1.16747|1.17636|0.87418|20|22|18|15|13|14|19|30|29|30|30|25|24|27|33|32|27|23|23|75|58|13|4|19|0.00391|0.00459|0.00376|0.00271|0.00305|0.00363|0.00405|0.00628|0.00746|0.00778|0.00643|0.00634|0.00652|0.00641|0.00742|0.00813|0.00632|0.00563|0.00542|0.02409|0.01151|0.00348|0.00387|0.00378|-0.00444|-0.00461|-0.00376|-0.00271|-0.00275|-0.00306|-0.00362|-0.00617|-0.00685|-0.00675|-0.00647|-0.00593|-0.0057|-0.00719|-0.00723|-0.00721|-0.00636|-0.00476|-0.00522|-0.02692|-0.01132|-0.00395|-0.00329|-0.00356|359|359|360|358|359|358|357|360|360|360|360|360|360|360|360|360|359|360|360|360|360|349|275|354|||||||||||||||||||||||||
2022-12-15 16:07:14|CS.D.NZDUSD.MINI.IP|8361|2022-12-14 16:35:20|2022-12-14 23:59:50|6451.7|13.3|0.03458|2022-12-14|0.02791|16|0.212225|22|-0.456748|19|2022-12-14|0.03749|0.03499|0.03019|0.03247|0.02994|0.02921|0.0284|0.03214|0.02815|0.02822|0.02803|0.0281|0.02811|0.02802|0.02795|0.02798|0.02791|0.02809|0.03009|0.04626|0.04591|0.04813|0.0618|0.04656|11|12|9|7|6|8|9|14|14|14|13|12|10|13|15|16|12|11|11|31|24|9|5|7|0.00827|0.00795|0.00627|0.00574|0.0048|0.00604|0.00535|0.0079|0.00807|0.00857|0.0075|0.00602|0.00541|0.00715|0.00788|0.00867|0.00592|0.00533|0.00633|0.02743|0.01464|0.00526|0.02085|0.00517|-0.00893|-0.00788|-0.00631|-0.00595|-0.00481|-0.00493|-0.00477|-0.00781|-0.00686|-0.00642|-0.00731|-0.00648|-0.00588|-0.00736|-0.0085|-0.00877|-0.0061|-0.00539|-0.00551|-0.03339|-0.01408|-0.00599|-0.01342|-0.00373|356|356|357|349|338|351|353|360|360|360|360|360|359|360|360|360|359|358|360|360|360|348|313|344|||||||||||||||||||||||||
2022-12-15 16:07:14|CS.D.NZDUSD.MINI.IP|8361|2022-12-14 16:35:20|2022-12-14 23:59:50|6451.7|13.3|0.03458|2022-12-14|0.02791|16|0.212225|22|-0.456748|19|2022-12-14|0.03749|0.03499|0.03019|0.03247|0.02994|0.02921|0.0284|0.03214|0.02815|0.02822|0.02803|0.0281|0.02811|0.02802|0.02795|0.02798|0.02791|0.02809|0.03009|0.04626|0.04591|0.04813|0.0618|0.04656|11|12|9|7|6|8|9|14|14|14|13|12|10|13|15|16|12|11|11|31|24|9|5|7|0.00827|0.00795|0.00627|0.00574|0.0048|0.00604|0.00535|0.0079|0.00807|0.00857|0.0075|0.00602|0.00541|0.00715|0.00788|0.00867|0.00592|0.00533|0.00633|0.02743|0.01464|0.00526|0.02085|0.00517|-0.00893|-0.00788|-0.00631|-0.00595|-0.00481|-0.00493|-0.00477|-0.00781|-0.00686|-0.00642|-0.00731|-0.00648|-0.00588|-0.00736|-0.0085|-0.00877|-0.0061|-0.00539|-0.00551|-0.03339|-0.01408|-0.00599|-0.01342|-0.00373|356|356|357|349|338|351|353|360|360|360|360|360|359|360|360|360|359|358|360|360|360|348|313|344|||||||||||||||||||||||||
2022-12-15 16:07:15|CS.D.USDCAD.MINI.IP|8329|2022-12-14 16:35:20|2022-12-14 23:59:40|13549.8|19.3|0.19574|2022-12-14|0.01085|12|0.300655|19|-0.125091|19|2022-12-14|0.01509|0.01499|0.01543|0.01464|0.01412|0.01502|0.01527|0.01526|0.01532|0.01422|0.01389|0.01422|0.01085|0.01258|0.01142|0.01209|0.01175|0.01208|0.01403|0.01618|0.01553|0.30396|3.09664|1.5015|13|16|11|10|7|9|13|19|21|19|18|15|14|20|26|27|23|18|19|56|40|9|5|6|0.00317|0.00354|0.00258|0.00274|0.0024|0.00244|0.00272|0.00361|0.0049|0.00425|0.00402|0.00397|0.00344|0.00477|0.00553|0.00676|0.00481|0.00415|0.004|0.02141|0.01015|0.00346|0.00282|0.00286|-0.00298|-0.00391|-0.00272|-0.0024|-0.00235|-0.00277|-0.00283|-0.00373|-0.00511|-0.00517|-0.0041|-0.00418|-0.00373|-0.00514|-0.00604|-0.00657|-0.00538|-0.00456|-0.00457|-0.0198|-0.01087|-0.00333|-0.0024|-0.00333|357|360|354|351|344|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|348|295|337|||||||||||||||||||||||||
2022-12-15 16:07:16|CS.D.USDCAD.MINI.IP|8329|2022-12-14 16:35:20|2022-12-14 23:59:40|13549.8|19.3|0.19574|2022-12-14|0.01085|12|0.300655|19|-0.125091|19|2022-12-14|0.01509|0.01499|0.01543|0.01464|0.01412|0.01502|0.01527|0.01526|0.01532|0.01422|0.01389|0.01422|0.01085|0.01258|0.01142|0.01209|0.01175|0.01208|0.01403|0.01618|0.01553|0.30396|3.09664|1.5015|13|16|11|10|7|9|13|19|21|19|18|15|14|20|26|27|23|18|19|56|40|9|5|6|0.00317|0.00354|0.00258|0.00274|0.0024|0.00244|0.00272|0.00361|0.0049|0.00425|0.00402|0.00397|0.00344|0.00477|0.00553|0.00676|0.00481|0.00415|0.004|0.02141|0.01015|0.00346|0.00282|0.00286|-0.00298|-0.00391|-0.00272|-0.0024|-0.00235|-0.00277|-0.00283|-0.00373|-0.00511|-0.00517|-0.0041|-0.00418|-0.00373|-0.00514|-0.00604|-0.00657|-0.00538|-0.00456|-0.00457|-0.0198|-0.01087|-0.00333|-0.0024|-0.00333|357|360|354|351|344|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|348|295|337|||||||||||||||||||||||||
2022-12-15 16:07:17|CS.D.USDCHF.MINI.IP|8254|2022-12-14 16:35:20|2022-12-14 23:59:50|9242.9|17.5|0.09814|2022-12-14|0.01692|16|0.276546|19|-0.185643|19|2022-12-14|0.02431|0.02452|0.02564|0.02439|0.02406|0.02228|0.02304|0.02129|0.02085|0.02202|0.01948|0.02068|0.01803|0.02041|0.01762|0.01715|0.01692|0.01827|0.01891|0.02816|0.02597|0.02728|0.05412|1.77952|11|13|8|7|8|9|11|15|19|18|17|15|14|18|23|21|17|14|14|53|34|8|3|10|0.00348|0.0038|0.0032|0.00239|0.00274|0.00255|0.00284|0.00468|0.00631|0.00608|0.00582|0.00579|0.00513|0.00642|0.00728|0.00725|0.00541|0.00533|0.00478|0.02333|0.01023|0.00425|0.01104|0.00563|-0.00375|-0.00396|-0.0027|-0.0022|-0.00288|-0.00298|-0.00389|-0.00565|-0.00729|-0.00785|-0.00617|-0.00638|-0.00569|-0.00717|-0.00709|-0.00763|-0.00592|-0.0047|-0.00539|-0.0209|-0.01109|-0.00432|-0.01292|-0.00401|350|358|353|335|346|338|345|358|360|360|360|360|359|359|360|360|360|358|357|360|360|336|285|343|||||||||||||||||||||||||
2022-12-15 16:07:17|CS.D.USDCHF.MINI.IP|8254|2022-12-14 16:35:20|2022-12-14 23:59:50|9242.9|17.5|0.09814|2022-12-14|0.01692|16|0.276546|19|-0.185643|19|2022-12-14|0.02431|0.02452|0.02564|0.02439|0.02406|0.02228|0.02304|0.02129|0.02085|0.02202|0.01948|0.02068|0.01803|0.02041|0.01762|0.01715|0.01692|0.01827|0.01891|0.02816|0.02597|0.02728|0.05412|1.77952|11|13|8|7|8|9|11|15|19|18|17|15|14|18|23|21|17|14|14|53|34|8|3|10|0.00348|0.0038|0.0032|0.00239|0.00274|0.00255|0.00284|0.00468|0.00631|0.00608|0.00582|0.00579|0.00513|0.00642|0.00728|0.00725|0.00541|0.00533|0.00478|0.02333|0.01023|0.00425|0.01104|0.00563|-0.00375|-0.00396|-0.0027|-0.0022|-0.00288|-0.00298|-0.00389|-0.00565|-0.00729|-0.00785|-0.00617|-0.00638|-0.00569|-0.00717|-0.00709|-0.00763|-0.00592|-0.0047|-0.00539|-0.0209|-0.01109|-0.00432|-0.01292|-0.00401|350|358|353|335|346|338|345|358|360|360|360|360|359|359|360|360|360|358|357|360|360|336|285|343|||||||||||||||||||||||||
2022-12-15 16:07:18|CS.D.USDCNH.MINI.IP|8375|2022-12-14 16:35:20|2022-12-14 23:59:50|69458.1|22.5|0.16657|2022-12-14|0.02421|14|0.094749|19|-0.160734|19|2022-12-14|0.02943|0.02873|0.02577|0.02629|0.02844|0.02869|0.02769|0.02746|0.02784|0.02859|0.02875|0.02861|0.02648|0.02723|0.02421|0.02858|0.02804|0.02875|0.02959|0.0403|0.03321|0.0351|2.10897|1.65875|18|25|21|22|16|21|23|24|28|25|21|26|20|27|26|26|26|24|19|37|33|12|4|5|0.00222|0.00346|0.00353|0.00366|0.00188|0.00315|0.00288|0.00313|0.00585|0.0046|0.00273|0.00354|0.00231|0.0033|0.0037|0.00288|0.00345|0.00244|0.0017|0.01243|0.0054|0.00299|0.00674|0.00868|-0.00253|-0.00385|-0.00364|-0.00355|-0.00195|-0.00313|-0.00339|-0.00372|-0.00611|-0.00455|-0.00346|-0.00332|-0.00241|-0.00384|-0.0031|-0.00309|-0.00361|-0.0024|-0.00243|-0.01288|-0.00522|-0.00301|-0.0036|-0.00847|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|345|299|323|||||||||||||||||||||||||
2022-12-15 16:07:19|CS.D.USDCNH.MINI.IP|8375|2022-12-14 16:35:20|2022-12-14 23:59:50|69458.1|22.5|0.16657|2022-12-14|0.02421|14|0.094749|19|-0.160734|19|2022-12-14|0.02943|0.02873|0.02577|0.02629|0.02844|0.02869|0.02769|0.02746|0.02784|0.02859|0.02875|0.02861|0.02648|0.02723|0.02421|0.02858|0.02804|0.02875|0.02959|0.0403|0.03321|0.0351|2.10897|1.65875|18|25|21|22|16|21|23|24|28|25|21|26|20|27|26|26|26|24|19|37|33|12|4|5|0.00222|0.00346|0.00353|0.00366|0.00188|0.00315|0.00288|0.00313|0.00585|0.0046|0.00273|0.00354|0.00231|0.0033|0.0037|0.00288|0.00345|0.00244|0.0017|0.01243|0.0054|0.00299|0.00674|0.00868|-0.00253|-0.00385|-0.00364|-0.00355|-0.00195|-0.00313|-0.00339|-0.00372|-0.00611|-0.00455|-0.00346|-0.00332|-0.00241|-0.00384|-0.0031|-0.00309|-0.00361|-0.0024|-0.00243|-0.01288|-0.00522|-0.00301|-0.0036|-0.00847|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|345|299|323|||||||||||||||||||||||||
2022-12-15 16:07:20|CS.D.USDDKK.MINI.IP|8448|2022-12-14 16:35:20|2022-12-14 23:59:50|69662.6|22.6|0.08483|2022-12-14|0.02176|16|0.364993|19|-0.2159|19|2022-12-14|0.02638|0.02605|0.02607|0.02603|0.0267|0.02705|0.02675|0.02426|0.02604|0.02429|0.02277|0.02294|0.02186|0.0224|0.02315|0.02204|0.02176|0.02271|0.02501|0.0291|0.02871|0.0294|1.54666|0.03067|17|20|16|12|11|13|20|25|26|25|25|24|24|27|28|29|27|24|22|38|33|15|4|13|0.00384|0.00452|0.00372|0.00254|0.00281|0.00297|0.00394|0.00474|0.00643|0.00491|0.00556|0.00511|0.0046|0.00544|0.00556|0.00586|0.00494|0.00439|0.00486|0.02532|0.00878|0.00284|0.00313|0.00267|-0.00408|-0.00428|-0.00334|-0.00247|-0.00252|-0.00284|-0.0044|-0.00545|-0.00642|-0.00619|-0.00557|-0.00431|-0.00487|-0.00529|-0.00577|-0.00652|-0.00574|-0.00504|-0.0053|-0.02392|-0.00949|-0.00293|-0.00253|-0.00236|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2022-12-15 16:07:21|CS.D.USDDKK.MINI.IP|8449|2022-12-14 16:35:20|2022-12-14 23:59:50|69662.6|22.6|0.08482|2022-12-14|0.02176|16|0.364993|19|-0.2159|19|2022-12-14|0.02638|0.02605|0.02607|0.02603|0.0267|0.02705|0.02675|0.02426|0.02604|0.02429|0.02277|0.02294|0.02186|0.0224|0.02315|0.02204|0.02176|0.02271|0.02501|0.0291|0.02871|0.0294|1.54666|0.03067|17|20|16|12|11|13|20|25|26|25|25|24|24|27|28|29|27|24|22|38|33|15|4|13|0.00384|0.00452|0.00372|0.00254|0.00281|0.00297|0.00394|0.00474|0.00643|0.00491|0.00556|0.00511|0.0046|0.00544|0.00556|0.00586|0.00494|0.00439|0.00486|0.02532|0.00878|0.00284|0.00313|0.00267|-0.00408|-0.00428|-0.00334|-0.00247|-0.00252|-0.00284|-0.0044|-0.00545|-0.00642|-0.00619|-0.00557|-0.00431|-0.00487|-0.00529|-0.00577|-0.00652|-0.00574|-0.00504|-0.0053|-0.02392|-0.00949|-0.00293|-0.00253|-0.00236|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|||||||||||||||||||||||||
2022-12-15 16:07:22|CS.D.USDHUF.MINI.IP|8427|2022-12-14 16:35:20|2022-12-14 23:59:50|37927.2|20.9|0.25194|2022-12-14|0.05238|13|0.431754|19|-0.343135|19|2022-12-14|0.31088|0.30926|0.30678|0.85911|0.31053|0.31043|0.30035|0.15765|0.09072|0.05483|0.08219|0.05475|0.05255|0.05238|0.06649|0.05285|0.10124|0.15862|0.2088|0.29855|0.30892|0.83802|0.31722|0.3165|17|19|16|13|12|16|20|25|22|23|22|20|20|21|24|24|23|19|18|36|32|13|4|9|0.01137|0.00664|0.00868|0.00776|0.00677|0.00691|0.00682|0.01548|0.01179|0.01012|0.01218|0.00836|0.00595|0.0074|0.0108|0.00795|0.01329|0.01123|0.01224|0.03688|0.01307|0.00795|0.01946|0.02556|-0.01231|-0.00815|-0.00807|-0.0091|-0.00829|-0.00717|-0.00883|-0.01753|-0.01353|-0.01197|-0.01449|-0.00742|-0.00672|-0.00752|-0.01008|-0.01002|-0.01404|-0.01369|-0.01237|-0.03369|-0.0144|-0.00734|-0.01664|-0.01849|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|322|356||||||||||||||||||||0|||||
2022-12-15 16:07:23|CS.D.USDHUF.MINI.IP|8427|2022-12-14 16:35:20|2022-12-14 23:59:50|37927.2|20.9|0.25194|2022-12-14|0.05238|13|0.431754|19|-0.343135|19|2022-12-14|0.31088|0.30926|0.30678|0.85911|0.31053|0.31043|0.30035|0.15765|0.09072|0.05483|0.08219|0.05475|0.05255|0.05238|0.06649|0.05285|0.10124|0.15862|0.2088|0.29855|0.30892|0.83802|0.31722|0.3165|17|19|16|13|12|16|20|25|22|23|22|20|20|21|24|24|23|19|18|36|32|13|4|9|0.01137|0.00664|0.00868|0.00776|0.00677|0.00691|0.00682|0.01548|0.01179|0.01012|0.01218|0.00836|0.00595|0.0074|0.0108|0.00795|0.01329|0.01123|0.01224|0.03688|0.01307|0.00795|0.01946|0.02556|-0.01231|-0.00815|-0.00807|-0.0091|-0.00829|-0.00717|-0.00883|-0.01753|-0.01353|-0.01197|-0.01449|-0.00742|-0.00672|-0.00752|-0.01008|-0.01002|-0.01404|-0.01369|-0.01237|-0.03369|-0.0144|-0.00734|-0.01664|-0.01849|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|322|356||||||||||||||||||||0|||||
2022-12-15 16:07:24|CS.D.USDJPY.MINI.IP|8412|2022-12-14 16:35:20|2022-12-14 23:59:50|13536|28.9|0.35649|2022-12-14|0.00748|16|0.400305|19|-0.261091|10|2022-12-14|0.0091|0.00973|0.01001|0.00942|0.57191|0.0085|0.00895|0.01007|0.00962|0.01017|0.0121|0.00996|0.00779|0.00802|0.00769|0.00763|0.00748|0.00792|0.00903|0.01586|0.29148|1.14789|0.04425|6.81796|20|27|20|15|13|13|18|33|34|32|40|27|18|27|28|23|19|17|18|73|53|20|32|13|0.00744|0.00656|0.0048|0.00342|0.00348|0.00323|0.00374|0.00639|0.00666|0.0062|0.00994|0.0061|0.0055|0.00682|0.00648|0.00544|0.00527|0.00438|0.00453|0.02723|0.01236|0.0041|0.00261|0.00392|-0.0073|-0.00661|-0.0051|-0.00392|-0.00353|-0.00422|-0.00451|-0.00624|-0.00736|-0.00664|-0.01246|-0.00501|-0.00477|-0.00652|-0.00658|-0.00567|-0.00461|-0.00396|-0.00527|-0.02535|-0.01374|-0.00389|-0.00285|-0.00409|356|360|359|357|355|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|330|338|||||||||||||||||||||||||
2022-12-15 16:07:25|CS.D.USDJPY.MINI.IP|8412|2022-12-14 16:35:20|2022-12-14 23:59:50|13536|28.9|0.35649|2022-12-14|0.00748|16|0.400305|19|-0.261091|10|2022-12-14|0.0091|0.00973|0.01001|0.00942|0.57191|0.0085|0.00895|0.01007|0.00962|0.01017|0.0121|0.00996|0.00779|0.00802|0.00769|0.00763|0.00748|0.00792|0.00903|0.01586|0.29148|1.14789|0.04425|6.81796|20|27|20|15|13|13|18|33|34|32|40|27|18|27|28|23|19|17|18|73|53|20|32|13|0.00744|0.00656|0.0048|0.00342|0.00348|0.00323|0.00374|0.00639|0.00666|0.0062|0.00994|0.0061|0.0055|0.00682|0.00648|0.00544|0.00527|0.00438|0.00453|0.02723|0.01236|0.0041|0.00261|0.00392|-0.0073|-0.00661|-0.0051|-0.00392|-0.00353|-0.00422|-0.00451|-0.00624|-0.00736|-0.00664|-0.01246|-0.00501|-0.00477|-0.00652|-0.00658|-0.00567|-0.00461|-0.00396|-0.00527|-0.02535|-0.01374|-0.00389|-0.00285|-0.00409|356|360|359|357|355|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|330|338|||||||||||||||||||||||||
2022-12-15 16:07:25|CS.D.USDKRW.MINI.IP|5906|2022-12-14 16:35:40|2022-12-14 20:54:00|129194|6.8|0.49725|2022-12-14|0.07711|2|0.163219|19|-0.171269|19|2022-12-14|0.11112|0.07731|0.07711|0.07771|0.07726|0.07731|0.09818|0.15424|0.15499|0.1551|0.15102|0.14547|0.15011|0.15462|0.15452|0.14211|0.15467|0.15484|2.28424|0.27758|1.3646||||13|12|13|11|9|10|8|5|6|3|4|3|3|4|3|3|2|3|5|6|6||||0.01005|0.00629|0.0082|0.00571|0.005|0.0063|0.006|0.00515|0.00499|0.00275|0.0068|0.00224|0.00347|0.00238|0.00453|0.00394|0.00192|0.00289|0.00388|0.02053|0.01272||||-0.00971|-0.00609|-0.00723|-0.00751|-0.00527|-0.00622|-0.0067|-0.00446|-0.00527|-0.00272|-0.00392|-0.001|-0.00227|-0.00241|-0.00281|-0.00301|-0.00299|-0.00379|-0.00463|-0.01338|-0.01139||||347|359|359|350|341|353|334|339|297|210|210|133|204|230|211|174|179|183|190|279|272|||||||||||||||||||||||||
2022-12-15 16:07:26|CS.D.USDKRW.MINI.IP|4826|2022-12-15 00:11:50|2022-12-15 16:07:00|131595.5|7.2|0.41502|2022-12-14|0.07711|2|0.163219|19|-0.171269|19|2022-12-14|0.11112|0.07731|0.07711|0.07771|0.07726|0.07731|0.09818|0.15424|0.15499|0.1551|0.15102|0.14547|0.15011|0.15462|0.15452|0.14211|0.15467|0.15484|2.28424|0.27758|1.3646||||13|12|13|11|9|10|8|5|6|3|4|3|3|4|3|3|2|3|5|6|6||||0.01005|0.00629|0.0082|0.00571|0.005|0.0063|0.006|0.00515|0.00499|0.00275|0.0068|0.00224|0.00347|0.00238|0.00453|0.00394|0.00192|0.00289|0.00388|0.02053|0.01272||||-0.00971|-0.00609|-0.00723|-0.00751|-0.00527|-0.00622|-0.0067|-0.00446|-0.00527|-0.00272|-0.00392|-0.001|-0.00227|-0.00241|-0.00281|-0.00301|-0.00299|-0.00379|-0.00463|-0.01338|-0.01139||||347|359|359|350|341|353|334|339|297|210|210|133|204|230|211|174|179|183|190|279|272|||||||||||||||||||||||||
2022-12-15 16:07:27|CS.D.USDMXN.MINI.IP|8419|2022-12-14 16:35:30|2022-12-14 23:59:50|196183.2|21.2|0.07619|2022-12-14|0.04034|16|0.276311|19|-0.143342|19|2022-12-14|0.07666|0.07662|0.07665|0.07668|0.07669|0.07673|0.07674|0.07663|0.07674|0.07624|0.0765|0.06956|0.06173|0.0524|0.04325|0.05854|0.04034|0.05742|0.05857|0.07652|0.07645|0.07772|0.15773|0.08231|10|12|9|8|7|7|17|18|23|20|20|21|21|24|27|27|26|25|26|37|32|18|15|9|0.00398|0.00179|0.00162|0.00155|0.00131|0.00133|0.00176|0.00335|0.00408|0.00338|0.00281|0.00552|0.00657|0.00943|0.01041|0.01176|0.01134|0.00744|0.00812|0.02136|0.00951|0.00303|0.00651|0.00486|-0.00301|-0.00184|-0.0017|-0.00159|-0.00118|-0.00141|-0.00173|-0.00316|-0.00489|-0.00331|-0.00302|-0.00505|-0.0058|-0.00925|-0.0086|-0.01318|-0.01284|-0.00821|-0.00882|-0.01916|-0.01151|-0.00352|-0.00612|-0.00463|354|359|357|357|357|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|355||||||||||||||||||||0|0||||
2022-12-15 16:07:28|CS.D.USDMXN.MINI.IP|8419|2022-12-14 16:35:30|2022-12-14 23:59:50|196183.2|21.2|0.07619|2022-12-14|0.04034|16|0.276311|19|-0.143342|19|2022-12-14|0.07666|0.07662|0.07665|0.07668|0.07669|0.07673|0.07674|0.07663|0.07674|0.07624|0.0765|0.06956|0.06173|0.0524|0.04325|0.05854|0.04034|0.05742|0.05857|0.07652|0.07645|0.07772|0.15773|0.08231|10|12|9|8|7|7|17|18|23|20|20|21|21|24|27|27|26|25|26|37|32|18|15|9|0.00398|0.00179|0.00162|0.00155|0.00131|0.00133|0.00176|0.00335|0.00408|0.00338|0.00281|0.00552|0.00657|0.00943|0.01041|0.01176|0.01134|0.00744|0.00812|0.02136|0.00951|0.00303|0.00651|0.00486|-0.00301|-0.00184|-0.0017|-0.00159|-0.00118|-0.00141|-0.00173|-0.00316|-0.00489|-0.00331|-0.00302|-0.00505|-0.0058|-0.00925|-0.0086|-0.01318|-0.01284|-0.00821|-0.00882|-0.01916|-0.01151|-0.00352|-0.00612|-0.00463|354|359|357|357|357|356|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|355||||||||||||||||||||0|0||||
2022-12-15 16:07:29|CS.D.USDNOK.MINI.IP|8468|2022-12-14 16:35:30|2022-12-14 23:59:50|97214|49.7|0.10466|2022-12-14|0.02566|12|0.361686|19|-0.23766|19|2022-12-14|0.07429|0.05133|0.05109|0.05107|0.05105|0.05131|0.05525|0.03728|0.03563|0.0277|0.0261|0.02567|0.02566|0.0264|0.0263|0.0258|0.02722|0.03405|0.04559|0.15054|0.13056|0.06442|1.26615|0.09551|49|53|43|31|34|53|61|52|59|51|48|46|44|56|60|58|58|51|53|75|71|31|6|21|0.0171|0.0054|0.00396|0.00298|0.00266|0.00405|0.00813|0.00825|0.00977|0.00674|0.00685|0.00653|0.00631|0.00756|0.00865|0.00921|0.00781|0.00704|0.00658|0.03593|0.02215|0.01025|0.01452|0.00879|-0.01552|-0.0063|-0.00398|-0.00288|-0.00287|-0.00404|-0.00805|-0.00881|-0.01089|-0.00954|-0.00773|-0.00627|-0.0062|-0.0084|-0.00921|-0.00912|-0.00833|-0.0074|-0.00754|-0.03502|-0.02177|-0.01234|-0.01387|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|360||||||||0|0||||0|||||||0|0||||
2022-12-15 16:07:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:30|CS.D.USDNOK.MINI.IP|8468|2022-12-14 16:35:30|2022-12-14 23:59:50|97214|49.7|0.10466|2022-12-14|0.02566|12|0.361686|19|-0.23766|19|2022-12-14|0.07429|0.05133|0.05109|0.05107|0.05105|0.05131|0.05525|0.03728|0.03563|0.0277|0.0261|0.02567|0.02566|0.0264|0.0263|0.0258|0.02722|0.03405|0.04559|0.15054|0.13056|0.06442|1.26615|0.09551|49|53|43|31|34|53|61|52|59|51|48|46|44|56|60|58|58|51|53|75|71|31|6|21|0.0171|0.0054|0.00396|0.00298|0.00266|0.00405|0.00813|0.00825|0.00977|0.00674|0.00685|0.00653|0.00631|0.00756|0.00865|0.00921|0.00781|0.00704|0.00658|0.03593|0.02215|0.01025|0.01452|0.00879|-0.01552|-0.0063|-0.00398|-0.00288|-0.00287|-0.00404|-0.00805|-0.00881|-0.01089|-0.00954|-0.00773|-0.00627|-0.0062|-0.0084|-0.00921|-0.00912|-0.00833|-0.0074|-0.00754|-0.03502|-0.02177|-0.01234|-0.01387|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|360||||||||0|0||||0|||||||0|0||||
2022-12-15 16:07:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:31|CS.D.USDSEK.MINI.IP|8393|2022-12-14 16:35:30|2022-12-14 23:59:50|101644.7|46|0.06516|2022-12-14|0.02631|12|0.101512|19|-0.208794|19|2022-12-14|0.09034|0.0857|0.08953|0.09121|0.08641|0.0827|0.08132|0.05575|0.0388|0.03156|0.03192|0.02646|0.02631|0.029|0.03155|0.03412|0.03494|0.04043|0.05001|0.09797|0.09726|0.0964|0.11423|0.11309|49|53|50|34|34|38|50|49|51|45|44|39|43|47|56|52|51|44|48|76|66|28|4|25|0.00785|0.00742|0.00606|0.00543|0.00394|0.00749|0.00829|0.00748|0.00907|0.00801|0.00869|0.0062|0.00725|0.00971|0.00884|0.01006|0.00756|0.007|0.00604|0.02408|0.01073|0.00561|0.00212|0.00472|-0.00853|-0.00827|-0.00621|-0.00513|-0.00372|-0.00733|-0.00888|-0.00745|-0.00939|-0.00902|-0.0092|-0.00619|-0.00645|-0.00959|-0.00871|-0.01001|-0.00778|-0.00676|-0.00664|-0.02498|-0.01248|-0.00651|-0.00248|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|328|319|||0||||||||||||||||||||||
2022-12-15 16:07:32|CS.D.USDSEK.MINI.IP|8393|2022-12-14 16:35:30|2022-12-14 23:59:50|101644.7|46|0.06516|2022-12-14|0.02631|12|0.101512|19|-0.208794|19|2022-12-14|0.09034|0.0857|0.08953|0.09121|0.08641|0.0827|0.08132|0.05575|0.0388|0.03156|0.03192|0.02646|0.02631|0.029|0.03155|0.03412|0.03494|0.04043|0.05001|0.09797|0.09726|0.0964|0.11423|0.11309|49|53|50|34|34|38|50|49|51|45|44|39|43|47|56|52|51|44|48|76|66|28|4|25|0.00785|0.00742|0.00606|0.00543|0.00394|0.00749|0.00829|0.00748|0.00907|0.00801|0.00869|0.0062|0.00725|0.00971|0.00884|0.01006|0.00756|0.007|0.00604|0.02408|0.01073|0.00561|0.00212|0.00472|-0.00853|-0.00827|-0.00621|-0.00513|-0.00372|-0.00733|-0.00888|-0.00745|-0.00939|-0.00902|-0.0092|-0.00619|-0.00645|-0.00959|-0.00871|-0.01001|-0.00778|-0.00676|-0.00664|-0.02498|-0.01248|-0.00651|-0.00248|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|328|319|||0||||||||||||||||||||||
2022-12-15 16:07:34|CS.D.USDSGD.MINI.IP|8144|2022-12-14 16:35:30|2022-12-14 23:59:50|13474.4|9.9|0.17476|2022-12-14|0.03298|8|0.093538|19|-0.128784|19|2022-12-14|0.03712|0.03711|0.03708|0.03709|0.03681|0.03703|0.03697|0.03664|0.03298|0.03456|0.0359|0.03553|0.03687|0.03711|0.03566|0.03711|0.03712|0.03712|0.0377|0.04784|0.03714|0.93236|0.11897|2.59523|9|10|8|6|4|6|7|9|10|9|10|10|8|11|9|11|9|10|9|28|22|6|2|7|0.0039|0.0036|0.00292|0.0023|0.00161|0.00198|0.00188|0.00303|0.00409|0.00338|0.00364|0.00372|0.00255|0.00322|0.00362|0.00262|0.0026|0.00253|0.00213|0.01503|0.00687|0.00266|0.00549|0.00582|-0.00338|-0.00327|-0.00248|-0.00254|-0.00186|-0.00243|-0.00262|-0.00302|-0.00448|-0.00337|-0.00355|-0.00332|-0.00227|-0.00286|-0.00328|-0.00315|-0.00269|-0.00262|-0.00302|-0.01397|-0.00701|-0.0025|-0.00623|-0.00477|353|359|355|343|324|343|345|356|356|355|357|359|357|360|358|359|359|360|357|360|360|337|286|315|||||||||||||||||||||||||
2022-12-15 16:07:34|CS.D.USDSGD.MINI.IP|8144|2022-12-14 16:35:30|2022-12-14 23:59:50|13474.4|9.9|0.17476|2022-12-14|0.03298|8|0.093538|19|-0.128784|19|2022-12-14|0.03712|0.03711|0.03708|0.03709|0.03681|0.03703|0.03697|0.03664|0.03298|0.03456|0.0359|0.03553|0.03687|0.03711|0.03566|0.03711|0.03712|0.03712|0.0377|0.04784|0.03714|0.93236|0.11897|2.59523|9|10|8|6|4|6|7|9|10|9|10|10|8|11|9|11|9|10|9|28|22|6|2|7|0.0039|0.0036|0.00292|0.0023|0.00161|0.00198|0.00188|0.00303|0.00409|0.00338|0.00364|0.00372|0.00255|0.00322|0.00362|0.00262|0.0026|0.00253|0.00213|0.01503|0.00687|0.00266|0.00549|0.00582|-0.00338|-0.00327|-0.00248|-0.00254|-0.00186|-0.00243|-0.00262|-0.00302|-0.00448|-0.00337|-0.00355|-0.00332|-0.00227|-0.00286|-0.00328|-0.00315|-0.00269|-0.00262|-0.00302|-0.01397|-0.00701|-0.0025|-0.00623|-0.00477|353|359|355|343|324|343|345|356|356|355|357|359|357|360|358|359|359|360|357|360|360|337|286|315|||||||||||||||||||||||||
2022-12-15 16:07:35|CS.D.USDZAR.MINI.IP|8256|2022-12-14 16:35:30|2022-12-14 23:59:50|171490.6|22.9|0.09267|2022-12-14|0.05455|9|0.151343|8|-0.197133|19|2022-12-14|0.12542|0.08253|0.12065|0.15703|0.15726|0.11266|0.07661|0.07854|0.06424|0.05455|0.06112|0.0633|0.05625|0.05978|0.06593|0.06516|0.06237|0.07469|0.07767|0.12627|0.09185|0.08907|0.19926|0.19938|24|27|23|20|19|24|23|24|25|23|27|19|19|24|26|27|24|21|23|36|31|13|19|6|0.01068|0.00579|0.00774|0.00681|0.01071|0.00643|0.00488|0.00811|0.00917|0.00664|0.00694|0.00999|0.00525|0.0097|0.00727|0.00888|0.00668|0.00471|0.00521|0.01742|0.0089|0.00696|0.00972|0.02781|-0.01021|-0.00607|-0.0086|-0.00558|-0.01088|-0.00708|-0.0046|-0.00986|-0.01055|-0.00763|-0.00975|-0.00861|-0.00516|-0.00837|-0.00883|-0.00898|-0.00613|-0.00462|-0.00482|-0.01831|-0.01163|-0.00644|-0.01038|-0.0258|359|360|358|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|360|356|171|346||||||||0||||||0|||||||||||
2022-12-15 16:07:36|CS.D.USDZAR.MINI.IP|8256|2022-12-14 16:35:30|2022-12-14 23:59:50|171490.6|22.9|0.09267|2022-12-14|0.05455|9|0.151343|8|-0.197133|19|2022-12-14|0.12542|0.08253|0.12065|0.15703|0.15726|0.11266|0.07661|0.07854|0.06424|0.05455|0.06112|0.0633|0.05625|0.05978|0.06593|0.06516|0.06237|0.07469|0.07767|0.12627|0.09185|0.08907|0.19926|0.19938|24|27|23|20|19|24|23|24|25|23|27|19|19|24|26|27|24|21|23|36|31|13|19|6|0.01068|0.00579|0.00774|0.00681|0.01071|0.00643|0.00488|0.00811|0.00917|0.00664|0.00694|0.00999|0.00525|0.0097|0.00727|0.00888|0.00668|0.00471|0.00521|0.01742|0.0089|0.00696|0.00972|0.02781|-0.01021|-0.00607|-0.0086|-0.00558|-0.01088|-0.00708|-0.0046|-0.00986|-0.01055|-0.00763|-0.00975|-0.00861|-0.00516|-0.00837|-0.00883|-0.00898|-0.00613|-0.00462|-0.00482|-0.01831|-0.01163|-0.00644|-0.01038|-0.0258|359|360|358|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|360|356|171|346||||||||0||||||0|||||||||||
2022-12-15 16:07:36|CS.D.ALUMINIUM.MINI.IP|4029|2022-12-14 16:35:30|2022-12-14 18:59:20|2446|3.6|0.24815|2022-12-14|0.24403|2|0.197206|16|-0.187304|18|2022-12-14||0.24445|0.24403|0.24488|0.24493|0.24442|0.2443|0.24433|0.2449|0.24629|0.24638|0.24639|0.2468|0.24624|0.24557|0.24505|0.24575|0.24501|0.27364|||||||3|2|2|2|2|2|3|3|3|2|2|3|4|4|3|4|3|3|||||||0.01893|0.01774|0.01878|0.02252|0.01783|0.01962|0.02222|0.03016|0.02727|0.01954|0.02204|0.01758|0.02561|0.0241|0.02345|0.02956|0.01498|0.01632|||||||-0.01611|-0.01852|-0.01541|-0.01563|-0.01418|-0.01917|-0.02466|-0.0295|-0.02225|-0.01879|-0.02069|-0.02339|-0.02052|-0.02259|-0.02228|-0.02924|-0.0147|-0.02182||||||203|172|119|100|149|110|182|235|261|171|179|229|267|261|271|262|185|146|||||||||||||||||||||||||
2022-12-15 16:07:37|CS.D.ALUMINIUM.MINI.IP|4029|2022-12-14 16:35:30|2022-12-14 18:59:20|2446|3.6|0.24815|2022-12-14|0.24403|2|0.197206|16|-0.187304|18|2022-12-14||0.24445|0.24403|0.24488|0.24493|0.24442|0.2443|0.24433|0.2449|0.24629|0.24638|0.24639|0.2468|0.24624|0.24557|0.24505|0.24575|0.24501|0.27364|||||||3|2|2|2|2|2|3|3|3|2|2|3|4|4|3|4|3|3|||||||0.01893|0.01774|0.01878|0.02252|0.01783|0.01962|0.02222|0.03016|0.02727|0.01954|0.02204|0.01758|0.02561|0.0241|0.02345|0.02956|0.01498|0.01632|||||||-0.01611|-0.01852|-0.01541|-0.01563|-0.01418|-0.01917|-0.02466|-0.0295|-0.02225|-0.01879|-0.02069|-0.02339|-0.02052|-0.02259|-0.02228|-0.02924|-0.0147|-0.02182||||||203|172|119|100|149|110|182|235|261|171|179|229|267|261|271|262|185|146|||||||||||||||||||||||||
2022-12-15 16:07:38|CO.D.CFI.FWM3.IP|2794|2022-12-14 16:35:40|2022-12-14 16:59:50|8920|2.3|26.10101|2022-12-14|3.29125|12|0.423085|7|-0.466327|7|2022-12-14||||||||54.98078|39.24714|26.45957|17.29845|3.94385|3.29125|4.48867|13.22868|13.62672|20.10315|||||||||||||||1|2|3|3|2|2|4|2|2|3|||||||||||||||0.08106|0.03095|0.03749|0.04515|0.03598|0.03919|0.03851|0.03246|0.03167|0.03688|||||||||||||||-0.08596|-0.0381|-0.05109|-0.05259|-0.03574|-0.03115|-0.03646|-0.02812|-0.03124|-0.04459||||||||277|143|148|239|264|253|230|183|163|245|||||||||||||||||||||||||
2022-12-15 16:07:38|CO.D.CFI.FWM3.IP|2794|2022-12-14 16:35:40|2022-12-14 16:59:50|8920|2.3|26.10101|2022-12-14|3.29125|12|0.423085|7|-0.466327|7|2022-12-14||||||||54.98078|39.24714|26.45957|17.29845|3.94385|3.29125|4.48867|13.22868|13.62672|20.10315|||||||||||||||1|2|3|3|2|2|4|2|2|3|||||||||||||||0.08106|0.03095|0.03749|0.04515|0.03598|0.03919|0.03851|0.03246|0.03167|0.03688|||||||||||||||-0.08596|-0.0381|-0.05109|-0.05259|-0.03574|-0.03115|-0.03646|-0.02812|-0.03124|-0.04459||||||||277|143|148|239|264|253|230|183|163|245|||||||||||||||||||||||||
2022-12-15 16:07:39|CC.D.W.UME.IP|2700|2022-12-14 16:35:30|2022-12-14 19:19:50|751.3|9.7|0.10598|2022-12-14|0.07986|18|0.308146|14|-0.21465|16|2022-12-14||0.08336|0.08099|1.27389|0.08366|0.0816|0.08064|0.08077|0.08089|0.08195|0.08173|0.08119|0.08275|0.08123|0.08019|0.08047|0.0802|0.07994|0.07986|0.07992||||||3|2|3|2|1|2|3|4|3|2|2|4|5|23|13|8|13|11|24||||||0.02042|0.01767|0.02474|0.03052|0.02015|0.04483|0.01591|0.02335|0.02849|0.02273|0.02065|0.02888|0.02839|0.06314|0.03697|0.03013|0.02744|0.02583|0.02763||||||-0.02936|-0.01698|-0.02375|-0.02876|-0.02442|-0.01941|-0.02055|-0.02471|-0.02275|-0.02536|-0.02083|-0.02291|-0.02342|-0.05787|-0.04076|-0.03134|-0.02644|-0.02702|-0.02106|||||188|93|84|52|54|52|86|139|151|139|180|144|175|179|331|275|213|195|100|||||||||||||||||||||||||
2022-12-15 16:07:39|CC.D.W.UME.IP|2700|2022-12-14 16:35:30|2022-12-14 19:19:50|751.3|9.7|0.10598|2022-12-14|0.07986|18|0.308146|14|-0.21465|16|2022-12-14||0.08336|0.08099|1.27389|0.08366|0.0816|0.08064|0.08077|0.08089|0.08195|0.08173|0.08119|0.08275|0.08123|0.08019|0.08047|0.0802|0.07994|0.07986|0.07992||||||3|2|3|2|1|2|3|4|3|2|2|4|5|23|13|8|13|11|24||||||0.02042|0.01767|0.02474|0.03052|0.02015|0.04483|0.01591|0.02335|0.02849|0.02273|0.02065|0.02888|0.02839|0.06314|0.03697|0.03013|0.02744|0.02583|0.02763||||||-0.02936|-0.01698|-0.02375|-0.02876|-0.02442|-0.01941|-0.02055|-0.02471|-0.02275|-0.02536|-0.02083|-0.02291|-0.02342|-0.05787|-0.04076|-0.03134|-0.02644|-0.02702|-0.02106|||||188|93|84|52|54|52|86|139|151|139|180|144|175|179|331|275|213|195|100|||||||||||||||||||||||||
2022-12-15 16:07:39|CC.D.KC.UME.IP|2017|2022-12-14 16:35:30|2022-12-14 18:29:50|16805.4|6|0.0959|2022-12-14|0.11846|16|0.315444|9|-0.302844|13|2022-12-14||||||||||0.13145|0.12051|0.1187|0.1231|0.1212|0.12459|0.12149|0.11846|0.12086|0.11902|||||||||||||||4|3|2|3|5|6|6|8|7|5|||||||||||||||0.03771|0.03043|0.01016|0.03188|0.03342|0.02857|0.03428|0.02282|0.02002|0.02633|||||||||||||||-0.05004|-0.02453|-0.02686|-0.0202|-0.03876|-0.03656|-0.02625|-0.02624|-0.02826|-0.02714||||||95|120|77|121|190|228|190|210|176|83|||||||||||||||||||||||||
2022-12-15 16:07:40|CC.D.KC.UME.IP|2017|2022-12-14 16:35:30|2022-12-14 18:29:50|16805.4|6|0.0959|2022-12-14|0.11846|16|0.315444|9|-0.302844|13|2022-12-14||||||||||0.13145|0.12051|0.1187|0.1231|0.1212|0.12459|0.12149|0.11846|0.12086|0.11902|||||||||||||||4|3|2|3|5|6|6|8|7|5|||||||||||||||0.03771|0.03043|0.01016|0.03188|0.03342|0.02857|0.03428|0.02282|0.02002|0.02633|||||||||||||||-0.05004|-0.02453|-0.02686|-0.0202|-0.03876|-0.03656|-0.02625|-0.02624|-0.02826|-0.02714||||||95|120|77|121|190|228|190|210|176|83|||||||||||||||||||||||||
2022-12-15 16:07:41|CS.D.COPPER.MINI.IP|6106|2022-12-14 16:35:30|2022-12-14 18:58:50|8510.9|10.2|0.11934|2022-12-14|0.11724|17|0.088184|8|-0.110245|17|2022-12-14||0.118|0.11759|0.11759|0.11766|0.11757|0.11753|0.11776|0.11945|0.11772|0.11769|0.11785|0.11815|0.11812|0.11815|0.11782|0.11747|0.11724|0.13159|||||||10|8|6|3|6|8|7|9|5|4|4|5|9|10|10|7|6|5|||||||0.01492|0.00939|0.00725|0.00583|0.00925|0.00987|0.0087|0.01523|0.01106|0.00998|0.01026|0.01231|0.01402|0.01253|0.01388|0.01106|0.00907|0.00912|||||||-0.01366|-0.00983|-0.00772|-0.0058|-0.01073|-0.00856|-0.00859|-0.01446|-0.01198|-0.01055|-0.01161|-0.01334|-0.01448|-0.01385|-0.01151|-0.01051|-0.01011|-0.00905||||||343|356|321|228|332|358|356|349|340|314|303|330|357|355|359|348|342|303|||||||||||||||||||||||||
2022-12-15 16:07:41|CS.D.COPPER.MINI.IP|6106|2022-12-14 16:35:30|2022-12-14 18:58:50|8510.9|10.2|0.11934|2022-12-14|0.11724|17|0.088184|8|-0.110245|17|2022-12-14||0.118|0.11759|0.11759|0.11766|0.11757|0.11753|0.11776|0.11945|0.11772|0.11769|0.11785|0.11815|0.11812|0.11815|0.11782|0.11747|0.11724|0.13159|||||||10|8|6|3|6|8|7|9|5|4|4|5|9|10|10|7|6|5|||||||0.01492|0.00939|0.00725|0.00583|0.00925|0.00987|0.0087|0.01523|0.01106|0.00998|0.01026|0.01231|0.01402|0.01253|0.01388|0.01106|0.00907|0.00912|||||||-0.01366|-0.00983|-0.00772|-0.0058|-0.01073|-0.00856|-0.00859|-0.01446|-0.01198|-0.01055|-0.01161|-0.01334|-0.01448|-0.01385|-0.01151|-0.01051|-0.01011|-0.00905||||||343|356|321|228|332|358|356|349|340|314|303|330|357|355|359|348|342|303|||||||||||||||||||||||||
2022-12-15 16:07:42|CC.D.C.UME.IP|2420|2022-12-14 16:35:40|2022-12-14 19:19:50|649|18.4|0.03942|2022-12-14|0.09218|1|0.123134|14|-0.122945|19|2022-12-14||0.09218|0.09246|0.09249|0.09246|0.09243|0.09254|0.09262|0.09262|0.09251|0.09245|0.09254|0.09242|0.09248|0.09228|0.09239|0.09221|0.09223|0.09221|0.09224||||||18|7|3|14|2|19|14|7|8|6|17|9|22|61|42|31|26|44|104||||||0.02211|0.01541|0.01542|||0.02313|0.02316|0.01691|0.01696|0.01926|0.02057|0.01541|0.02794|0.02857|0.0267|0.02651|0.01845|0.01989|0.02221||||||-0.02512|-0.0231|-0.01542|-0.01541|-0.0154|-0.02158|-0.01544|-0.02006|-0.02466|-0.02311|-0.02056|-0.0196|-0.01712|-0.02789|-0.02724|-0.02616|-0.02305|-0.02689|-0.03416|||||108|34|30|8|22|24|33|76|49|35|40|55|58|130|205|147|102|68|41|||||||||||||||||||||||||
2022-12-15 16:07:42|CC.D.C.UME.IP|1667|2022-12-15 01:00:00|2022-12-15 16:07:40||15.7|0.04212|2022-12-14|0.09218|1|0.123134|14|-0.122945|19|2022-12-14||0.09218|0.09246|0.09249|0.09246|0.09243|0.09254|0.09262|0.09262|0.09251|0.09245|0.09254|0.09242|0.09248|0.09228|0.09239|0.09221|0.09223|0.09221|0.09224||||||18|7|3|14|2|19|14|7|8|6|17|9|22|61|42|31|26|44|104||||||0.02211|0.01541|0.01542|||0.02313|0.02316|0.01691|0.01696|0.01926|0.02057|0.01541|0.02794|0.02857|0.0267|0.02651|0.01845|0.01989|0.02221||||||-0.02512|-0.0231|-0.01542|-0.01541|-0.0154|-0.02158|-0.01544|-0.02006|-0.02466|-0.02311|-0.02056|-0.0196|-0.01712|-0.02789|-0.02724|-0.02616|-0.02305|-0.02689|-0.03416|||||108|34|30|8|22|24|33|76|49|35|40|55|58|130|205|147|102|68|41|||||||||||||||||||||||||
2022-12-15 16:07:43|CC.D.FCPO.UNC.IP|2586|2022-12-15 02:30:00|2022-12-15 15:29:50|3910.6|0.6|0.31203|2022-12-14|0.30346|9|0.207963|8|-0.240903|13|2022-12-14|||0.3055|0.30555|0.30538||0.30557|0.3062|0.30376|0.30346||||0.31166|0.3061|0.30421|||||||||||1|2|2||1|1|1|1||||0|0|0|||||||||||0.04536|0.02136|0.02886||0.02266|0.02256|0.02798|0.03776||||0.0297|0.02868|0.02164|||||||||||-0.04598|-0.0273|-0.02974||-0.02491|-0.02128|-0.0332|-0.03272||||-0.02989|-0.02195|-0.02338|||||||||171|301|157|151|307|323|344|316|316|155|||||||||||||||||||||||||
2022-12-15 16:07:44|CC.D.FCPO.UNC.IP|2586|2022-12-15 02:30:00|2022-12-15 15:29:50|3910.6|0.6|0.31203|2022-12-14|0.30346|9|0.207963|8|-0.240903|13|2022-12-14|||0.3055|0.30555|0.30538||0.30557|0.3062|0.30376|0.30346||||0.31166|0.3061|0.30421|||||||||||1|2|2||1|1|1|1||||0|0|0|||||||||||0.04536|0.02136|0.02886||0.02266|0.02256|0.02798|0.03776||||0.0297|0.02868|0.02164|||||||||||-0.04598|-0.0273|-0.02974||-0.02491|-0.02128|-0.0332|-0.03272||||-0.02989|-0.02195|-0.02338|||||||||171|301|157|151|307|323|344|316|316|155|||||||||||||||||||||||||
2022-12-15 16:07:44|CS.D.CFEGOLD.CFE.IP|8096|2022-12-14 16:35:40|2022-12-14 23:59:50|1807.46|29.2|0.02121|2022-12-14|0.01743|15|0.170083|19|-0.53844|19|2022-12-14|0.02203|0.02166|0.02093|0.0221|0.02255|0.02514|0.02221|0.02161|0.01754|0.01819|0.01761|0.01749|0.01762|0.01745|0.01784|0.01743|0.01767|0.02211|0.02193|0.02405|0.02105|0.02679||0.02643|17|24|17|13|10|13|18|22|26|24|25|21|23|32|35|32|25|25|23|67|53|10||9|0.00564|0.0059|0.00565|0.00438|0.00435|0.00425|0.00583|0.00639|0.00649|0.00587|0.00625|0.00606|0.00554|0.00784|0.00733|0.00742|0.00558|0.00593|0.00636|0.03099|0.01297|0.0042||0.00398|-0.00512|-0.00567|-0.00525|-0.0049|-0.00433|-0.0043|-0.00534|-0.00629|-0.00629|-0.00609|-0.00561|-0.00498|-0.00539|-0.00659|-0.00716|-0.00703|-0.00592|-0.0061|-0.00574|-0.03101|-0.01274|-0.00448||-0.0037|359|360|360|357|354|360|360|360|360|359|359|360|360|360|360|360|360|360|359|360|360|354|352|||||||||||||||||||||||||
2022-12-15 16:07:45|CC.D.HO.UME.IP|6528|2022-12-14 16:35:40|2022-12-14 23:59:50|32289|3.1|0.06191|2022-12-14|0.06165|20|0.205396|19|-0.411418|15|2022-12-14|0.06525|0.06523|0.06522|0.06516|0.06513|0.06516|0.06518|0.06502|0.06481|0.06458|0.06393|0.06364|0.06373|0.06355|0.06337|0.06358|0.06299|0.06297|0.06255|0.06177|0.06165|0.06169||0.06176|0|0|0|0|1|0|0|0|1|1|1|1|1|5|7|7|6|5|10|15|2|2||1|0.00809|0.01537|0.00871|0.00904|0.0076|0.01401|0.01242|0.0159|0.02312|0.02175|0.02217|0.01961|0.01543|0.02004|0.03109|0.0338|0.02635|0.01813|0.02099|0.03378|0.01774|0.01243||0.01179|-0.0071|-0.01522|-0.00897|-0.00702|-0.00746|-0.01095|-0.01202|-0.01674|-0.02402|-0.01869|-0.01964|-0.01764|-0.01623|-0.01908|-0.02757|-0.03315|-0.029|-0.01916|-0.017|-0.02953|-0.02024|-0.0101||-0.01827|224|230|208|154|98|167|249|340|354|357|355|347|353|359|360|358|359|357|360|360|357|295|197|||||||||||||||||||||||||
2022-12-15 16:07:46|CS.D.CFEGOLD.CFE.IP|5805|2022-12-15 00:00:00|2022-12-15 16:07:40|1778.03|28.5|0.02037|2022-12-14|0.01743|15|0.170083|19|-0.53844|19|2022-12-14|0.02203|0.02166|0.02093|0.0221|0.02255|0.02514|0.02221|0.02161|0.01754|0.01819|0.01761|0.01749|0.01762|0.01745|0.01784|0.01743|0.01767|0.02211|0.02193|0.02405|0.02105|0.02679||0.02643|17|24|17|13|10|13|18|22|26|24|25|21|23|32|35|32|25|25|23|67|53|10||9|0.00564|0.0059|0.00565|0.00438|0.00435|0.00425|0.00583|0.00639|0.00649|0.00587|0.00625|0.00606|0.00554|0.00784|0.00733|0.00742|0.00558|0.00593|0.00636|0.03099|0.01297|0.0042||0.00398|-0.00512|-0.00567|-0.00525|-0.0049|-0.00433|-0.0043|-0.00534|-0.00629|-0.00629|-0.00609|-0.00561|-0.00498|-0.00539|-0.00659|-0.00716|-0.00703|-0.00592|-0.0061|-0.00574|-0.03101|-0.01274|-0.00448||-0.0037|359|360|360|357|354|360|360|360|360|359|359|360|360|360|360|360|360|360|359|360|360|354|352|||||||||||||||||||||||||
2022-12-15 16:07:46|CC.D.HG.UME.IP|7332|2022-12-14 16:35:30|2022-12-14 23:59:50|38606.2|5.7|0.04988|2022-12-14|0.05149|17|0.358669|19|-0.295549|19|2022-12-14|0.05209|0.05179|0.05175|0.05174|0.05177|0.05173|0.0517|0.0518|0.05163|0.05176|0.05176|0.05184|0.05196|0.05195|0.05193|0.05176|0.05159|0.05149|0.05154|0.05206|0.05183|0.05183||0.05181|2|6|4|1|1|1|2|2|4|4|2|3|5|9|9|10|8|10|5|13|4|1||1|0.00559|0.01434|0.00881|0.00672|0.00553|0.00817|0.00855|0.00812|0.01383|0.00956|0.01146|0.01015|0.01|0.0149|0.01389|0.01311|0.0103|0.01068|0.00792|0.03884|0.01866|0.00672||0.00469|-0.00617|-0.01237|-0.01026|-0.00723|-0.00482|-0.0103|-0.00837|-0.00879|-0.0118|-0.01061|-0.00916|-0.01051|-0.01193|-0.01437|-0.01388|-0.01093|-0.0105|-0.0105|-0.00767|-0.03976|-0.01646|-0.00657||-0.00674|244|346|315|283|188|271|328|330|340|334|317|315|333|354|351|350|332|309|313|360|355|209|137|||||||||||||||||||||||||
2022-12-15 16:07:47|CC.D.HO.UME.IP|0|none|||0|0|2022-12-14|0.06165|20|0.205396|19|-0.411418|15|2022-12-14|0.06525|0.06523|0.06522|0.06516|0.06513|0.06516|0.06518|0.06502|0.06481|0.06458|0.06393|0.06364|0.06373|0.06355|0.06337|0.06358|0.06299|0.06297|0.06255|0.06177|0.06165|0.06169||0.06176|0|0|0|0|1|0|0|0|1|1|1|1|1|5|7|7|6|5|10|15|2|2||1|0.00809|0.01537|0.00871|0.00904|0.0076|0.01401|0.01242|0.0159|0.02312|0.02175|0.02217|0.01961|0.01543|0.02004|0.03109|0.0338|0.02635|0.01813|0.02099|0.03378|0.01774|0.01243||0.01179|-0.0071|-0.01522|-0.00897|-0.00702|-0.00746|-0.01095|-0.01202|-0.01674|-0.02402|-0.01869|-0.01964|-0.01764|-0.01623|-0.01908|-0.02757|-0.03315|-0.029|-0.01916|-0.017|-0.02953|-0.02024|-0.0101||-0.01827|224|230|208|154|98|167|249|340|354|357|355|347|353|359|360|358|359|357|360|360|357|295|197|||||||||||||||||||||||||
2022-12-15 16:07:47|CC.D.IRON.UME.IP|1941|2022-12-15 01:00:00|2022-12-15 15:00:00|835.8|46.4|0.3411|2022-12-14|0.55141|14|0.187805|1|-0.334904|1|2022-12-14||0.56199|0.56235|0.56129||0.55865|0.55571|||||||0.55185|0.55141|||||||||||55|23|30||36|42|||||||64|46|||||||||||0.0483|0.03355|0.04823||0.04002|0.04831|||||||0.0449|0.03671|||||||||||-0.04988|-0.02975|-0.03308||-0.04798|-0.03927|||||||-0.04529|-0.04563||||||||||183|145|88|101|183|227|204|||||||||||||||||||||||||
2022-12-15 16:07:48|CC.D.HG.UME.IP|0|none|||0|0|2022-12-14|0.05149|17|0.358669|19|-0.295549|19|2022-12-14|0.05209|0.05179|0.05175|0.05174|0.05177|0.05173|0.0517|0.0518|0.05163|0.05176|0.05176|0.05184|0.05196|0.05195|0.05193|0.05176|0.05159|0.05149|0.05154|0.05206|0.05183|0.05183||0.05181|2|6|4|1|1|1|2|2|4|4|2|3|5|9|9|10|8|10|5|13|4|1||1|0.00559|0.01434|0.00881|0.00672|0.00553|0.00817|0.00855|0.00812|0.01383|0.00956|0.01146|0.01015|0.01|0.0149|0.01389|0.01311|0.0103|0.01068|0.00792|0.03884|0.01866|0.00672||0.00469|-0.00617|-0.01237|-0.01026|-0.00723|-0.00482|-0.0103|-0.00837|-0.00879|-0.0118|-0.01061|-0.00916|-0.01051|-0.01193|-0.01437|-0.01388|-0.01093|-0.0105|-0.0105|-0.00767|-0.03976|-0.01646|-0.00657||-0.00674|244|346|315|283|188|271|328|330|340|334|317|315|333|354|351|350|332|309|313|360|355|209|137|||||||||||||||||||||||||
2022-12-15 16:07:48|CS.D.LEAD.MINI.IP|1656|2022-12-14 16:35:50|2022-12-14 18:59:00|2172|2.2|0.2793|2022-12-14|0.27423|1|0.16239|13|-0.485771|18|2022-12-14||0.27423|0.2744|0.27455|0.27457|0.27479|0.27533|0.27538|0.27623|0.2785|0.27841|0.27791|0.27822|0.27657|0.27665|0.277|0.27573|0.27529|0.32507|||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01805|0.01647|0.01443|0.01373|0.01832|0.02708|0.0285|0.03634|0.02076|0.02703|0.02354|0.03001|0.04496|0.02466|0.04206|0.02949|0.03442|0.0158|||||||-0.01733|-0.0139|-0.02084|-0.00915|-0.01617|-0.01606|-0.02118|-0.02919|-0.02735|-0.01892|-0.02624|-0.02737|-0.02943|-0.02321|-0.02885|-0.02486|-0.02717|-0.09319||||||89|62|51|33|76|59|64|131|114|83|61|102|117|107|119|150|85|59|||||||||||||||||||||||||
2022-12-15 16:07:49|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-14|0.55141|14|0.187805|1|-0.334904|1|2022-12-14||0.56199|0.56235|0.56129||0.55865|0.55571|||||||0.55185|0.55141|||||||||||55|23|30||36|42|||||||64|46|||||||||||0.0483|0.03355|0.04823||0.04002|0.04831|||||||0.0449|0.03671|||||||||||-0.04988|-0.02975|-0.03308||-0.04798|-0.03927|||||||-0.04529|-0.04563||||||||||183|145|88|101|183|227|204|||||||||||||||||||||||||
2022-12-15 16:07:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-12-14|0.27423|1|0.16239|13|-0.485771|18|2022-12-14||0.27423|0.2744|0.27455|0.27457|0.27479|0.27533|0.27538|0.27623|0.2785|0.27841|0.27791|0.27822|0.27657|0.27665|0.277|0.27573|0.27529|0.32507|||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01805|0.01647|0.01443|0.01373|0.01832|0.02708|0.0285|0.03634|0.02076|0.02703|0.02354|0.03001|0.04496|0.02466|0.04206|0.02949|0.03442|0.0158|||||||-0.01733|-0.0139|-0.02084|-0.00915|-0.01617|-0.01606|-0.02118|-0.02919|-0.02735|-0.01892|-0.02624|-0.02737|-0.02943|-0.02321|-0.02885|-0.02486|-0.02717|-0.09319||||||89|62|51|33|76|59|64|131|114|83|61|102|117|107|119|150|85|59|||||||||||||||||||||||||
2022-12-15 16:07:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:52|CC.D.LC.UME.IP|875|2022-12-14 16:35:50|2022-12-14 19:05:00|15530.8|2|0.0762|2022-12-14|0.08182|14|0.053914|16|-0.105331|14|2022-12-14|||||||||||||||0.08182|0.08438|0.0911|0.08201|0.08338|0.08894|||||||||||||||||||3|2|1|2|2|5|||||||||||||||||||0.01205|0.01303|0.01348|0.01256|0.00757|0.01137|||||||||||||||||||-0.01602|-0.012|-0.01173|-0.01001|-0.01053|-0.01266|||||150|215|172|181|142|22|||||||||||||||||||||||||
2022-12-15 16:07:52|CC.D.LC.UME.IP|875|2022-12-14 16:35:50|2022-12-14 19:05:00|15530.8|2|0.0762|2022-12-14|0.08182|14|0.053914|16|-0.105331|14|2022-12-14|||||||||||||||0.08182|0.08438|0.0911|0.08201|0.08338|0.08894|||||||||||||||||||3|2|1|2|2|5|||||||||||||||||||0.01205|0.01303|0.01348|0.01256|0.00757|0.01137|||||||||||||||||||-0.01602|-0.012|-0.01173|-0.01001|-0.01053|-0.01266|||||150|215|172|181|142|22|||||||||||||||||||||||||
2022-12-15 16:07:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:07:57|CC.D.LB.UME.IP|856|2022-12-14 16:35:50|2022-12-14 20:59:50|39177|0.3|1.28689|2022-12-14|1.27146|15|0.488271|16|-0.572034|15|2022-12-14||||||||||||||||1.27146|1.29508|1.27548|1.29692|1.29113|1.30813|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05998|0.03425|0.03829|0.05444|0.06997|0.06446|||||||||||||||||||-0.07734|-0.04406|-0.05978|-0.02965|-0.05831|-0.06007||||240|214|149|126|123|92|||||||||||||||||||||||||
2022-12-15 16:07:57|CC.D.LB.UME.IP|856|2022-12-14 16:35:50|2022-12-14 20:59:50|39177|0.3|1.28689|2022-12-14|1.27146|15|0.488271|16|-0.572034|15|2022-12-14||||||||||||||||1.27146|1.29508|1.27548|1.29692|1.29113|1.30813|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05998|0.03425|0.03829|0.05444|0.06997|0.06446|||||||||||||||||||-0.07734|-0.04406|-0.05978|-0.02965|-0.05831|-0.06007||||240|214|149|126|123|92|||||||||||||||||||||||||
2022-12-15 16:07:59|CS.D.CFDSILVER.CFM.IP|7939|2022-12-14 16:35:50|2022-12-14 23:59:50|2386.6|17|0.1143|2022-12-14|0.08878|8|0.372692|19|-0.939716|19|2022-12-14|0.11565|0.11566|0.12118|0.12083|0.11458|0.11094|0.12026|0.11832|0.08878|0.09446|0.09159|0.09894|0.09775|0.10985|0.11395|0.10224|0.11782|0.11888|0.11916|0.12712|0.1254|0.12466||0.12551|7|14|9|7|5|9|11|11|13|13|12|10|11|17|21|19|14|13|12|47|29|5||4|0.0103|0.01661|0.01279|0.01152|0.01251|0.01654|0.01557|0.01456|0.01609|0.01589|0.01432|0.01601|0.01565|0.02367|0.02414|0.02194|0.01623|0.0168|0.01504|0.07499|0.02917|0.00951||0.00988|-0.01051|-0.01761|-0.01331|-0.01083|-0.01031|-0.01543|-0.01233|-0.01394|-0.01551|-0.01627|-0.01371|-0.01706|-0.01396|-0.02302|-0.02478|-0.0214|-0.01721|-0.01486|-0.01694|-0.06716|-0.02908|-0.00961||-0.01027|340|360|352|353|319|351|356|358|360|356|357|355|358|360|359|359|359|354|353|360|360|304|301|||||||||||||||||||||||||
2022-12-15 16:07:59|CS.D.CFDSILVER.CFM.IP|7939|2022-12-14 16:35:50|2022-12-14 23:59:50|2386.6|17|0.1143|2022-12-14|0.08878|8|0.372692|19|-0.939716|19|2022-12-14|0.11565|0.11566|0.12118|0.12083|0.11458|0.11094|0.12026|0.11832|0.08878|0.09446|0.09159|0.09894|0.09775|0.10985|0.11395|0.10224|0.11782|0.11888|0.11916|0.12712|0.1254|0.12466||0.12551|7|14|9|7|5|9|11|11|13|13|12|10|11|17|21|19|14|13|12|47|29|5||4|0.0103|0.01661|0.01279|0.01152|0.01251|0.01654|0.01557|0.01456|0.01609|0.01589|0.01432|0.01601|0.01565|0.02367|0.02414|0.02194|0.01623|0.0168|0.01504|0.07499|0.02917|0.00951||0.00988|-0.01051|-0.01761|-0.01331|-0.01083|-0.01031|-0.01543|-0.01233|-0.01394|-0.01551|-0.01627|-0.01371|-0.01706|-0.01396|-0.02302|-0.02478|-0.0214|-0.01721|-0.01486|-0.01694|-0.06716|-0.02908|-0.00961||-0.01027|340|360|352|353|319|351|356|358|360|356|357|355|358|360|359|359|359|354|353|360|360|304|301|||||||||||||||||||||||||
2022-12-15 16:07:59|CC.D.NG.UME.IP|6138|2022-12-14 16:35:50|2022-12-14 23:59:50|6292|9.5|0.50494|2022-12-14|0.04868|14|0.405237|18|-0.624415|16|2022-12-14|1.54095|0.08134|0.5755|2.16024|1.08737|0.84078|0.78345|0.06868|0.89386|0.06773|1.60497|0.4369|0.38063|0.06175|0.04868|0.04909|0.05136|0.05236|0.05116|0.33502|0.05137|0.05249||1.50987|2|1|2|1|2|2|3|7|5|5|5|5|8|16|23|15|22|16|16|26|6|5||2|0.02769|0.02651|0.02661|0.02894|0.02776|0.03016|0.02664|0.04844|0.03634|0.03908|0.04303|0.04282|0.04529|0.06493|0.06476|0.05661|0.05441|0.05902|0.06794|0.05998|0.03358|0.03057||0.03765|-0.04241|-0.03045|-0.03973|-0.03332|-0.04284|-0.03341|-0.03461|-0.05528|-0.04592|-0.04433|-0.06759|-0.05306|-0.05313|-0.06037|-0.0645|-0.04992|-0.06584|-0.06785|-0.05117|-0.06779|-0.03585|-0.02953||-0.03282|275|208|210|195|202|269|280|318|243|250|261|271|310|348|356|347|356|346|350|357|296|205|210|||||||||||||||||||||||||
2022-12-15 16:07:59|CC.D.NG.UME.IP|6138|2022-12-14 16:35:50|2022-12-14 23:59:50|6292|9.5|0.50494|2022-12-14|0.04868|14|0.405237|18|-0.624415|16|2022-12-14|1.54095|0.08134|0.5755|2.16024|1.08737|0.84078|0.78345|0.06868|0.89386|0.06773|1.60497|0.4369|0.38063|0.06175|0.04868|0.04909|0.05136|0.05236|0.05116|0.33502|0.05137|0.05249||1.50987|2|1|2|1|2|2|3|7|5|5|5|5|8|16|23|15|22|16|16|26|6|5||2|0.02769|0.02651|0.02661|0.02894|0.02776|0.03016|0.02664|0.04844|0.03634|0.03908|0.04303|0.04282|0.04529|0.06493|0.06476|0.05661|0.05441|0.05902|0.06794|0.05998|0.03358|0.03057||0.03765|-0.04241|-0.03045|-0.03973|-0.03332|-0.04284|-0.03341|-0.03461|-0.05528|-0.04592|-0.04433|-0.06759|-0.05306|-0.05313|-0.06037|-0.0645|-0.04992|-0.06584|-0.06785|-0.05117|-0.06779|-0.03585|-0.02953||-0.03282|275|208|210|195|202|269|280|318|243|250|261|271|310|348|356|347|356|346|350|357|296|205|210|||||||||||||||||||||||||
2022-12-15 16:08:00|CC.D.CC.UME.IP|1568|2022-12-14 16:35:50|2022-12-14 18:29:50|2536.3|6.1|0.11627|2022-12-14|0.15775|18|0.095231|10|-0.138433|14|2022-12-14||||||||||0.15831|0.15855|0.15839|0.1584|0.15851|0.1583|0.15835|0.15837|0.15808|0.15775|||||||||||||||6|4|2|3|9|10|7|17|6|5|||||||||||||||0.0263|0.02665|0.0198|0.01966|0.02316|0.02457|0.02062|0.02731|0.02998|0.02183|||||||||||||||-0.03008|-0.01887|-0.01571|-0.01966|-0.02492|-0.03332|-0.02802|-0.03098|-0.01355|-0.01762||||||52|133|113|124|129|113|171|126|55|66|||||||||||||||||||||||||
2022-12-15 16:08:01|CC.D.CC.UME.IP|1568|2022-12-14 16:35:50|2022-12-14 18:29:50|2536.3|6.1|0.11627|2022-12-14|0.15775|18|0.095231|10|-0.138433|14|2022-12-14||||||||||0.15831|0.15855|0.15839|0.1584|0.15851|0.1583|0.15835|0.15837|0.15808|0.15775|||||||||||||||6|4|2|3|9|10|7|17|6|5|||||||||||||||0.0263|0.02665|0.0198|0.01966|0.02316|0.02457|0.02062|0.02731|0.02998|0.02183|||||||||||||||-0.03008|-0.01887|-0.01571|-0.01966|-0.02492|-0.03332|-0.02802|-0.03098|-0.01355|-0.01762||||||52|133|113|124|129|113|171|126|55|66|||||||||||||||||||||||||
2022-12-15 16:08:01|CS.D.NICKEL.MINI.IP|673|2022-12-14 16:36:20|2022-12-14 18:59:20|28464|1.1|0.20921|2022-12-14|0.20897|15|0.280542|14|-0.288716|15|2022-12-14|||||||||0.2111|0.21267|0.21246|0.21305|0.21299|0.21156|0.20937|0.20897|0.21072|0.21118|0.21035||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.11563||0.12733|0.09594|0.09406|0.12212|0.1466|0.06743|||||||||||||||||-0.12866|-0.09382||||-0.0647|-0.10503|-0.11651|-0.09093||||||||58|64|44|46|42|81|89|84|63|29|33|||||||||||||||||||||||||
2022-12-15 16:08:02|CS.D.NICKEL.MINI.IP|673|2022-12-14 16:36:20|2022-12-14 18:59:20|28464|1.1|0.20921|2022-12-14|0.20897|15|0.280542|14|-0.288716|15|2022-12-14|||||||||0.2111|0.21267|0.21246|0.21305|0.21299|0.21156|0.20937|0.20897|0.21072|0.21118|0.21035||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.11563||0.12733|0.09594|0.09406|0.12212|0.1466|0.06743|||||||||||||||||-0.12866|-0.09382||||-0.0647|-0.10503|-0.11651|-0.09093||||||||58|64|44|46|42|81|89|84|63|29|33|||||||||||||||||||||||||
2022-12-15 16:08:02|CC.D.RB.UME.IP|6731|2022-12-14 16:36:00|2022-12-14 23:59:50|22452|2.6|0.15686|2022-12-14|0.09404|17|0.256492|14|-0.884916|15|2022-12-14|0.22043|0.20321|0.18652|0.16808|0.17399|0.18192|0.16383|0.17531|0.17658|0.16706|0.17296|0.16973|0.13171|0.12654|0.11755|0.1281|0.10504|0.09404|0.11006|0.14|0.15664|0.15989||0.17923|0|0|0|0|0|0|0|0|0|1|1|0|1|1|6|8|7|6|4|12|2|1||1|0.02665|0.02219|0.02122|0.0176|0.0149|0.01063|0.01669|0.02105|0.02378|0.02656|0.02297|0.02292|0.02775|0.02985|0.04196|0.04285|0.03451|0.02343|0.026|0.04414|0.02471|0.01373||0.02583|-0.02051|-0.02439|-0.01295|-0.01802|-0.01384|-0.01369|-0.016|-0.02051|-0.02382|-0.02624|-0.02118|-0.0246|-0.02309|-0.03085|-0.03255|-0.05022|-0.03373|-0.02278|-0.02664|-0.04036|-0.02837|-0.01587||-0.02692|215|291|235|204|157|196|316|338|359|356|355|352|353|358|360|360|360|360|358|359|353|217|147|||||||||||||||||||||||||
2022-12-15 16:08:02|CC.D.RB.UME.IP|6731|2022-12-14 16:36:00|2022-12-14 23:59:50|22452|2.6|0.15686|2022-12-14|0.09404|17|0.256492|14|-0.884916|15|2022-12-14|0.22043|0.20321|0.18652|0.16808|0.17399|0.18192|0.16383|0.17531|0.17658|0.16706|0.17296|0.16973|0.13171|0.12654|0.11755|0.1281|0.10504|0.09404|0.11006|0.14|0.15664|0.15989||0.17923|0|0|0|0|0|0|0|0|0|1|1|0|1|1|6|8|7|6|4|12|2|1||1|0.02665|0.02219|0.02122|0.0176|0.0149|0.01063|0.01669|0.02105|0.02378|0.02656|0.02297|0.02292|0.02775|0.02985|0.04196|0.04285|0.03451|0.02343|0.026|0.04414|0.02471|0.01373||0.02583|-0.02051|-0.02439|-0.01295|-0.01802|-0.01384|-0.01369|-0.016|-0.02051|-0.02382|-0.02624|-0.02118|-0.0246|-0.02309|-0.03085|-0.03255|-0.05022|-0.03373|-0.02278|-0.02664|-0.04036|-0.02837|-0.01587||-0.02692|215|291|235|204|157|196|316|338|359|356|355|352|353|358|360|360|360|360|358|359|353|217|147|||||||||||||||||||||||||
2022-12-15 16:08:03|CC.D.CT.UME.IP|2723|2022-12-14 16:36:00|2022-12-14 19:19:50|8132.5|2.9|0.17953|2022-12-14|0.18288|17|0.425169|19|-0.345842|19|2022-12-14|||0.18738|0.1832|0.18303|0.18316|0.18595|0.18341|0.18381|0.1836|0.18392|0.18453|0.18731|0.18571|0.18422|0.18439|0.18428|0.18288|0.1829|0.19474|||||||2|1|0|1|1|0|1|1|1|1|2|3|3|3|2|2|3|12|||||||0.02903|0.0164|0.00785|0.01091|0.02382|0.01963|0.03232|0.01762|0.02263|0.01523|0.02234|0.03237|0.02096|0.02654|0.03043|0.02611|0.01729|0.0508|||||||-0.04186|-0.01132|-0.00686|-0.01549|-0.03003|-0.01442|-0.01779|-0.01926|-0.02768|-0.01558|-0.02936|-0.021|-0.02552|-0.02471|-0.0317|-0.0271|-0.01918|-0.04464|||||124|69|134|51|101|112|83|93|80|67|116|231|218|278|277|295|290|116|||||||||||||||||||||||||
2022-12-15 16:08:03|CC.D.OJ.UME.IP|511|2022-12-14 16:35:50|2022-12-14 18:59:50|19732.6|1.7|2.16482|2022-12-14|1.5439|17|2.028964|16|-2.224048|13|2022-12-14||||||||||||||3.86509|3.75852|2.83031|2.5837|1.5439|2.76012|||||||||||||||||||2|2|2|1|2|1|||||||||||||||||||0.05909|0.17123|0.33238|0.52011|0.41777|0.25227|||||||||||||||||||-0.23577|-0.1559|-0.37039|-0.50369|-0.28333|-0.43935||||||100|102|111|62|92|68|||||||||||||||||||||||||
2022-12-15 16:08:03|CC.D.CT.UME.IP|2723|2022-12-14 16:36:00|2022-12-14 19:19:50|8132.5|2.9|0.17953|2022-12-14|0.18288|17|0.425169|19|-0.345842|19|2022-12-14|||0.18738|0.1832|0.18303|0.18316|0.18595|0.18341|0.18381|0.1836|0.18392|0.18453|0.18731|0.18571|0.18422|0.18439|0.18428|0.18288|0.1829|0.19474|||||||2|1|0|1|1|0|1|1|1|1|2|3|3|3|2|2|3|12|||||||0.02903|0.0164|0.00785|0.01091|0.02382|0.01963|0.03232|0.01762|0.02263|0.01523|0.02234|0.03237|0.02096|0.02654|0.03043|0.02611|0.01729|0.0508|||||||-0.04186|-0.01132|-0.00686|-0.01549|-0.03003|-0.01442|-0.01779|-0.01926|-0.02768|-0.01558|-0.02936|-0.021|-0.02552|-0.02471|-0.0317|-0.0271|-0.01918|-0.04464|||||124|69|134|51|101|112|83|93|80|67|116|231|218|278|277|295|290|116|||||||||||||||||||||||||
2022-12-15 16:08:04|CC.D.SB.UME.IP|2455|2022-12-14 16:36:00|2022-12-14 18:00:00|1963.5|21.5|0.10347|2022-12-14|0.1527|17|0.168703|15|-0.221|15|2022-12-14|||||||||0.15766|0.15771|0.15753|0.1573|0.15698|0.15614|0.15589|0.15424|0.15312|0.1527|0.15279||||||||||||||9|10|6|15|9|29|17|65|48|51|0||||||||||||||0.03059|0.0207|0.01734|0.02295|0.02451|0.03233|0.01904|0.03647|0.03062|0.0293|||||||||||||||-0.02463|-0.03459|-0.02782|-0.0236|-0.0157|-0.02259|-0.0308|-0.03623|-0.02928|-0.02747|||||||74|82|58|65|92|167|114|193|236|194|1|||||||||||||||||||||||||
2022-12-15 16:08:04|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-14|1.5439|17|2.028964|16|-2.224048|13|2022-12-14||||||||||||||3.86509|3.75852|2.83031|2.5837|1.5439|2.76012|||||||||||||||||||2|2|2|1|2|1|||||||||||||||||||0.05909|0.17123|0.33238|0.52011|0.41777|0.25227|||||||||||||||||||-0.23577|-0.1559|-0.37039|-0.50369|-0.28333|-0.43935||||||100|102|111|62|92|68|||||||||||||||||||||||||
2022-12-15 16:08:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:05|CC.D.SB.UME.IP|0|none|||0|0|2022-12-14|0.1527|17|0.168703|15|-0.221|15|2022-12-14|||||||||0.15766|0.15771|0.15753|0.1573|0.15698|0.15614|0.15589|0.15424|0.15312|0.1527|0.15279||||||||||||||9|10|6|15|9|29|17|65|48|51|0||||||||||||||0.03059|0.0207|0.01734|0.02295|0.02451|0.03233|0.01904|0.03647|0.03062|0.0293|||||||||||||||-0.02463|-0.03459|-0.02782|-0.0236|-0.0157|-0.02259|-0.0308|-0.03623|-0.02928|-0.02747|||||||74|82|58|65|92|167|114|193|236|194|1|||||||||||||||||||||||||
2022-12-15 16:08:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:07|CC.D.LCO.UME.IP|6966|2022-12-14 16:36:00|2022-12-14 22:58:20|8206|20.5|0.38739|2022-12-14|0.03931|17|0.225015|15|-0.626879|15|2022-12-14||0.3317|0.66903|1.92456|0.54645|0.41114|0.63931|0.33269|0.04421|0.32736|0.60243|0.32721|0.32986|0.0432|0.31957|0.04298|0.04074|0.03931|0.59958|0.04414|0.044|0.40766|0.0589|||3|2|3|2|2|3|18|47|22|26|24|19|22|52|53|77|28|34|42|14|5|1|||0.01731|0.01163|0.00962|0.00763|0.00939|0.01191|0.01783|0.02296|0.02289|0.01882|0.01763|0.01476|0.02274|0.02821|0.03209|0.02562|0.01555|0.01348|0.03488|0.01789|0.00969|0.02446|||-0.0149|-0.01107|-0.01024|-0.00869|-0.01119|-0.01317|-0.01589|-0.02201|-0.02001|-0.01784|-0.01606|-0.01612|-0.02075|-0.02648|-0.03839|-0.02367|-0.01562|-0.0142|-0.0352|-0.01502|-0.00925|-0.02207||351|321|266|199|274|337|347|357|353|357|352|348|359|360|360|360|357|357|359|359|275|26|||||||||||||||||||||||||
2022-12-15 16:08:08|CC.D.LCO.UME.IP|6966|2022-12-14 16:36:00|2022-12-14 22:58:20|8205.3|20.5|0.38739|2022-12-14|0.03931|17|0.225015|15|-0.626879|15|2022-12-14||0.3317|0.66903|1.92456|0.54645|0.41114|0.63931|0.33269|0.04421|0.32736|0.60243|0.32721|0.32986|0.0432|0.31957|0.04298|0.04074|0.03931|0.59958|0.04414|0.044|0.40766|0.0589|||3|2|3|2|2|3|18|47|22|26|24|19|22|52|53|77|28|34|42|14|5|1|||0.01731|0.01163|0.00962|0.00763|0.00939|0.01191|0.01783|0.02296|0.02289|0.01882|0.01763|0.01476|0.02274|0.02821|0.03209|0.02562|0.01555|0.01348|0.03488|0.01789|0.00969|0.02446|||-0.0149|-0.01107|-0.01024|-0.00869|-0.01119|-0.01317|-0.01589|-0.02201|-0.02001|-0.01784|-0.01606|-0.01612|-0.02075|-0.02648|-0.03839|-0.02367|-0.01562|-0.0142|-0.0352|-0.01502|-0.00925|-0.02207||351|321|266|199|274|337|347|357|353|357|352|348|359|360|360|360|357|357|359|359|275|26|||||||||||||||||||||||||
2022-12-15 16:08:08|CC.D.CL.UME.IP|7904|2022-12-14 16:36:00|2022-12-14 23:59:50|7727.6|25.4|0.45894|2022-12-14|0.03981|17|0.238142|15|-0.766449|15|2022-12-14|1.37669|0.32499|1.20549|2.23589|6.36447|1.63505|0.04519|0.32361|0.04298|0.32081|0.04216|0.04215|0.32112|0.04215|0.04088|0.04186|0.0413|0.03981|0.04124|0.04247|0.04084|0.0433||0.83035|5|8|5|5|2|3|4|12|22|14|20|19|20|40|91|102|97|56|49|95|18|10||4|0.01193|0.01744|0.01321|0.01029|0.00906|0.01173|0.01413|0.01851|0.02331|0.02361|0.02001|0.01944|0.01858|0.02377|0.03288|0.03729|0.02725|0.01971|0.01602|0.04016|0.0202|0.01057||0.00791|-0.01205|-0.01685|-0.01264|-0.01056|-0.00879|-0.01211|-0.01254|-0.01833|-0.02453|-0.02162|-0.02006|-0.0184|-0.01788|-0.02464|-0.0303|-0.04197|-0.0272|-0.01668|-0.01622|-0.03842|-0.01715|-0.01043||-0.00921|300|357|344|319|253|314|353|358|360|360|360|360|358|360|360|360|360|359|359|360|360|319|254|||||||||||||||||||||||||
2022-12-15 16:08:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:10|CC.D.CL.UME.IP|4018|2022-12-15 04:54:40|2022-12-15 16:08:00|7651.7|24.4|0.29137|2022-12-14|0.03981|17|0.238142|15|-0.766449|15|2022-12-14|1.37669|0.32499|1.20549|2.23589|6.36447|1.63505|0.04519|0.32361|0.04298|0.32081|0.04216|0.04215|0.32112|0.04215|0.04088|0.04186|0.0413|0.03981|0.04124|0.04247|0.04084|0.0433||0.83035|5|8|5|5|2|3|4|12|22|14|20|19|20|40|91|102|97|56|49|95|18|10||4|0.01193|0.01744|0.01321|0.01029|0.00906|0.01173|0.01413|0.01851|0.02331|0.02361|0.02001|0.01944|0.01858|0.02377|0.03288|0.03729|0.02725|0.01971|0.01602|0.04016|0.0202|0.01057||0.00791|-0.01205|-0.01685|-0.01264|-0.01056|-0.00879|-0.01211|-0.01254|-0.01833|-0.02453|-0.02162|-0.02006|-0.0184|-0.01788|-0.02464|-0.0303|-0.04197|-0.0272|-0.01668|-0.01622|-0.03842|-0.01715|-0.01043||-0.00921|300|357|344|319|253|314|353|358|360|360|360|360|358|360|360|360|360|359|359|360|360|319|254|||||||||||||||||||||||||
2022-12-15 16:08:10|CC.D.SM.UME.IP|3857|2022-12-14 16:36:00|2022-12-14 19:19:50|45775.6|4.9|0.08381|2022-12-14|0.0875|19|0.166633|18|-0.140396|14|2022-12-14||0.08876|0.08879|0.08863|0.08854|0.08856|0.08881|0.0889|0.08903|0.08887|0.08858|0.08855|0.08849|0.08854|0.08865|0.08798|0.08803|0.08784|0.08771|0.0875||||||1|0|1|0|0|1|1|2|2|2|1|2|3|25|16|10|9|8|22||||||0.01256|0.00787|0.0092|0.00908|0.01136|0.01164|0.01295|0.01179|0.01367|0.01322|0.0101|0.01101|0.01149|0.03584|0.02481|0.02077|0.01228|0.01473|0.02033||||||-0.01208|-0.00658|-0.00738|-0.00615|-0.00835|-0.01218|-0.00947|-0.01321|-0.01042|-0.01001|-0.009|-0.01066|-0.0156|-0.03444|-0.02172|-0.01648|-0.01106|-0.0134|-0.02168|||||277|167|133|88|153|266|183|219|179|218|196|207|182|179|346|335|307|291|108|||||||||||||||||||||||||
2022-12-15 16:08:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:12|CC.D.SM.UME.IP|0|none|||0|0|2022-12-14|0.0875|19|0.166633|18|-0.140396|14|2022-12-14||0.08876|0.08879|0.08863|0.08854|0.08856|0.08881|0.0889|0.08903|0.08887|0.08858|0.08855|0.08849|0.08854|0.08865|0.08798|0.08803|0.08784|0.08771|0.0875||||||1|0|1|0|0|1|1|2|2|2|1|2|3|25|16|10|9|8|22||||||0.01256|0.00787|0.0092|0.00908|0.01136|0.01164|0.01295|0.01179|0.01367|0.01322|0.0101|0.01101|0.01149|0.03584|0.02481|0.02077|0.01228|0.01473|0.02033||||||-0.01208|-0.00658|-0.00738|-0.00615|-0.00835|-0.01218|-0.00947|-0.01321|-0.01042|-0.01001|-0.009|-0.01066|-0.0156|-0.03444|-0.02172|-0.01648|-0.01106|-0.0134|-0.02168|||||277|167|133|88|153|266|183|219|179|218|196|207|182|179|346|335|307|291|108|||||||||||||||||||||||||
2022-12-15 16:08:12|CC.D.BO.UME.IP|4376|2022-12-14 16:36:00|2022-12-14 19:19:50|6304|4.2|0.09441|2022-12-14|0.09381|16|0.195048|14|-0.181388|15|2022-12-14||0.09481|0.095|0.09504|0.09498|0.09499|0.0952|0.09538|0.09502|0.09494|0.09514|0.095|0.09491|0.09489|0.09435|0.09436|0.09381|0.0941|0.09441|0.09508||||||2|1|1|1|0|0|1|1|1|2|1|1|3|18|11|8|5|6|24||||||0.0143|0.01047|0.00989|0.01023|0.00725|0.01193|0.01024|0.01839|0.01228|0.01234|0.01226|0.0121|0.01822|0.03723|0.02965|0.02178|0.01573|0.01406|0.02918||||||-0.01773|-0.01232|-0.01224|-0.0126|-0.01114|-0.01395|-0.0123|-0.01299|-0.01205|-0.0102|-0.0106|-0.01122|-0.01893|-0.03596|-0.03031|-0.02205|-0.0186|-0.01823|-0.02526|||||296|198|188|106|157|249|202|261|273|291|234|258|229|180|356|357|334|324|119|||||||||||||||||||||||||
2022-12-15 16:08:13|CC.D.BO.UME.IP|4376|2022-12-14 16:36:00|2022-12-14 19:19:50|6304|4.2|0.09441|2022-12-14|0.09381|16|0.195048|14|-0.181388|15|2022-12-14||0.09481|0.095|0.09504|0.09498|0.09499|0.0952|0.09538|0.09502|0.09494|0.09514|0.095|0.09491|0.09489|0.09435|0.09436|0.09381|0.0941|0.09441|0.09508||||||2|1|1|1|0|0|1|1|1|2|1|1|3|18|11|8|5|6|24||||||0.0143|0.01047|0.00989|0.01023|0.00725|0.01193|0.01024|0.01839|0.01228|0.01234|0.01226|0.0121|0.01822|0.03723|0.02965|0.02178|0.01573|0.01406|0.02918||||||-0.01773|-0.01232|-0.01224|-0.0126|-0.01114|-0.01395|-0.0123|-0.01299|-0.01205|-0.0102|-0.0106|-0.01122|-0.01893|-0.03596|-0.03031|-0.02205|-0.0186|-0.01823|-0.02526|||||296|198|188|106|157|249|202|261|273|291|234|258|229|180|356|357|334|324|119|||||||||||||||||||||||||
2022-12-15 16:08:13|CC.D.S.UME.IP|4585|2022-12-14 16:36:10|2022-12-14 19:19:50|1484.5|12.6|0.07146|2022-12-14|0.08073|17|0.121877|14|-0.107824|15|2022-12-14||0.08115|0.08123|0.08116|0.08109|0.08113|0.08141|0.08151|0.08151|0.08151|0.08145|0.08139|0.08134|0.08132|0.08112|0.0809|0.08077|0.08073|0.08077|0.08087||||||9|1|1|2|3|5|2|3|2|3|2|5|5|84|37|31|14|25|40||||||0.01259|0.00841|0.00884|0.00856|0.01046|0.01148|0.0104|0.00988|0.01009|0.00971|0.01134|0.0105|0.01337|0.02791|0.01977|0.01329|0.01177|0.01327|0.01601||||||-0.01358|-0.00882|-0.00783|-0.00784|-0.0114|-0.01143|-0.00962|-0.00925|-0.0104|-0.00841|-0.01023|-0.01075|-0.01098|-0.02619|-0.01852|-0.01329|-0.01144|-0.01147|-0.01811|||||296|234|173|104|180|305|210|236|234|190|227|234|230|179|346|325|267|242|118|||||||||||||||||||||||||
2022-12-15 16:08:14|CC.D.S.UME.IP|4585|2022-12-14 16:36:10|2022-12-14 19:19:50|1484.5|12.6|0.07146|2022-12-14|0.08073|17|0.121877|14|-0.107824|15|2022-12-14||0.08115|0.08123|0.08116|0.08109|0.08113|0.08141|0.08151|0.08151|0.08151|0.08145|0.08139|0.08134|0.08132|0.08112|0.0809|0.08077|0.08073|0.08077|0.08087||||||9|1|1|2|3|5|2|3|2|3|2|5|5|84|37|31|14|25|40||||||0.01259|0.00841|0.00884|0.00856|0.01046|0.01148|0.0104|0.00988|0.01009|0.00971|0.01134|0.0105|0.01337|0.02791|0.01977|0.01329|0.01177|0.01327|0.01601||||||-0.01358|-0.00882|-0.00783|-0.00784|-0.0114|-0.01143|-0.00962|-0.00925|-0.0104|-0.00841|-0.01023|-0.01075|-0.01098|-0.02619|-0.01852|-0.01329|-0.01144|-0.01147|-0.01811|||||296|234|173|104|180|305|210|236|234|190|227|234|230|179|346|325|267|242|118|||||||||||||||||||||||||
2022-12-15 16:08:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:15|CS.D.PLAT.CFM.IP|6475|2022-12-14 16:36:10|2022-12-14 23:59:30|1028.8|5.5|0.53938|2022-12-14|0.48314|8|0.253782|19|-0.33941|21|2022-12-14|0.48534|0.48473|0.48476|0.4836|0.48447|0.48407|0.48335|0.48402|0.48314|0.48316|0.48418|0.48527|0.4864|0.48813|0.48773|0.48694|0.48575|0.48592|0.48806|0.49111|0.49089|0.51591||1.8043|3|3|2|2|1|3|3|3|3|3|3|2|3|5|5|5|4|3|2|20|7|3||3|0.01784|0.01559|0.01967|0.01451|0.01357|0.01309|0.01708|0.01528|0.01884|0.0179|0.01427|0.01402|0.0163|0.02614|0.02152|0.01868|0.01639|0.01532|0.01812|0.04857|0.02464|0.02263||0.02555|-0.01498|-0.01493|-0.01455|-0.02031|-0.0126|-0.01304|-0.01473|-0.01432|-0.0158|-0.01679|-0.0136|-0.01431|-0.01566|-0.02684|-0.02272|-0.01877|-0.01709|-0.01767|-0.01544|-0.04681|-0.02427|-0.01689||-0.01178|253|249|141|90|72|256|275|306|286|279|259|237|269|345|342|347|325|275|202|360|330|230|231|||||||||||||||||||||||||
2022-12-15 16:08:15|CS.D.PLAT.CFM.IP|6475|2022-12-14 16:36:10|2022-12-14 23:59:30|1028.8|5.5|0.53938|2022-12-14|0.48314|8|0.253782|19|-0.33941|21|2022-12-14|0.48534|0.48473|0.48476|0.4836|0.48447|0.48407|0.48335|0.48402|0.48314|0.48316|0.48418|0.48527|0.4864|0.48813|0.48773|0.48694|0.48575|0.48592|0.48806|0.49111|0.49089|0.51591||1.8043|3|3|2|2|1|3|3|3|3|3|3|2|3|5|5|5|4|3|2|20|7|3||3|0.01784|0.01559|0.01967|0.01451|0.01357|0.01309|0.01708|0.01528|0.01884|0.0179|0.01427|0.01402|0.0163|0.02614|0.02152|0.01868|0.01639|0.01532|0.01812|0.04857|0.02464|0.02263||0.02555|-0.01498|-0.01493|-0.01455|-0.02031|-0.0126|-0.01304|-0.01473|-0.01432|-0.0158|-0.01679|-0.0136|-0.01431|-0.01566|-0.02684|-0.02272|-0.01877|-0.01709|-0.01767|-0.01544|-0.04681|-0.02427|-0.01689||-0.01178|253|249|141|90|72|256|275|306|286|279|259|237|269|345|342|347|325|275|202|360|330|230|231|||||||||||||||||||||||||
2022-12-15 16:08:16|CS.D.ZINC.MINI.IP|3689|2022-12-14 16:36:20|2022-12-14 18:55:00|3243.3|4.2|0.18643|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-14||0.18179|0.18159|0.18126|0.18098|0.18125|0.18148|0.18161|0.18207|0.18394|0.18384|0.18367|0.18434|0.18454|0.18514|0.18534|0.18519|0.18458|0.18744|||||||4|4|3|3|4|4|3|3|3|3|2|3|4|5|4|3|3|4|||||||0.02017|0.01917|0.01764|0.01037|0.01429|0.01495|0.0273|0.03045|0.02383|0.01871|0.01339|0.0187|0.01707|0.01984|0.02352|0.01892|0.01713|0.01422|||||||-0.02475|-0.0158|-0.01124|-0.01002|-0.02001|-0.01469|-0.02575|-0.03426|-0.02807|-0.01744|-0.01508|-0.02591|-0.01869|-0.02316|-0.02487|-0.0179|-0.01217|-0.0174||||||167|182|128|127|221|171|182|251|233|195|159|254|252|292|302|236|176|143|||||||||||||||||||||||||
2022-12-15 16:08:16|CS.D.ZINC.MINI.IP|3689|2022-12-14 16:36:20|2022-12-14 18:55:00|3243.3|4.2|0.18643|2022-12-14|0.18098|4|0.29818|8|-0.25195|8|2022-12-14||0.18179|0.18159|0.18126|0.18098|0.18125|0.18148|0.18161|0.18207|0.18394|0.18384|0.18367|0.18434|0.18454|0.18514|0.18534|0.18519|0.18458|0.18744|||||||4|4|3|3|4|4|3|3|3|3|2|3|4|5|4|3|3|4|||||||0.02017|0.01917|0.01764|0.01037|0.01429|0.01495|0.0273|0.03045|0.02383|0.01871|0.01339|0.0187|0.01707|0.01984|0.02352|0.01892|0.01713|0.01422|||||||-0.02475|-0.0158|-0.01124|-0.01002|-0.02001|-0.01469|-0.02575|-0.03426|-0.02807|-0.01744|-0.01508|-0.02591|-0.01869|-0.02316|-0.02487|-0.0179|-0.01217|-0.0174||||||167|182|128|127|221|171|182|251|233|195|159|254|252|292|302|236|176|143|||||||||||||||||||||||||
2022-12-15 16:08:17|IX.D.StoxxBank.FNI3.IP|2957|2022-12-14 16:36:00|2022-12-14 20:59:50||105.3|15.9706|2022-12-14|4.99984|13|0.160531|19|-0.159507|18|2022-12-14||||||||46.00193|6.41117|6.56271|8.65309|18.7644|14.68477|4.99984|12.98221|10.60442|30.49877|53.37403|41.87838|10.05912|40.73667|||||||||||46|291|118|59|110|179|241|78|81|163|57|27|13|8|||||||||||0.05308|0.05555|0.05332|0.05343|0.05335|0.05321|0.05324|0.0533|0.05338|0.05337|0.05333|0.05324|0.06057|0.05775|||||||||||-0.05313|-0.05629|-0.05326|-0.05337|-0.05326|-0.05313|-0.05318|-0.05327|-0.05335|-0.05329|-0.05331|-0.06501|-0.06106|-0.05342||||37|158|108|105|107|89|61|124|95|69|60|55|291|150|||||||||||||||||||||||||
2022-12-15 16:08:17|IX.D.StoxxBank.FNI3.IP|2957|2022-12-14 16:36:00|2022-12-14 20:59:50||105.3|15.9706|2022-12-14|4.99984|13|0.160531|19|-0.159507|18|2022-12-14||||||||46.00193|6.41117|6.56271|8.65309|18.7644|14.68477|4.99984|12.98221|10.60442|30.49877|53.37403|41.87838|10.05912|40.73667|||||||||||46|291|118|59|110|179|241|78|81|163|57|27|13|8|||||||||||0.05308|0.05555|0.05332|0.05343|0.05335|0.05321|0.05324|0.0533|0.05338|0.05337|0.05333|0.05324|0.06057|0.05775|||||||||||-0.05313|-0.05629|-0.05326|-0.05337|-0.05326|-0.05313|-0.05318|-0.05327|-0.05335|-0.05329|-0.05331|-0.06501|-0.06106|-0.05342||||37|158|108|105|107|89|61|124|95|69|60|55|291|150|||||||||||||||||||||||||
2022-12-15 16:08:18|IX.D.CANNABIS.IFD.IP|1820|2022-12-14 16:36:10|2022-12-14 20:59:50|140.42|0|4.26416|2022-12-14|4.21942|18|0.199062|19|-0.217102|19|2022-12-14|||||||||||||||4.23179|4.24298|4.23031|4.2399|4.21942|4.24997|4.25722||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03189|0.02509|0.02276|0.014|0.01998|0.02579|0.02498||||||||||||||||||-0.03338|-0.02301|-0.01956|-0.01552|-0.01882|-0.03478|-0.02944||||155|319|286|245|234|350|348|||||||||||||||||||||||||
2022-12-15 16:08:18|IX.D.CANNABIS.IFD.IP|1820|2022-12-14 16:36:10|2022-12-14 20:59:50|140.42|0|4.26416|2022-12-14|4.21942|18|0.199062|19|-0.217102|19|2022-12-14|||||||||||||||4.23179|4.24298|4.23031|4.2399|4.21942|4.24997|4.25722||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03189|0.02509|0.02276|0.014|0.01998|0.02579|0.02498||||||||||||||||||-0.03338|-0.02301|-0.01956|-0.01552|-0.01882|-0.03478|-0.02944||||155|319|286|245|234|350|348|||||||||||||||||||||||||
2022-12-15 16:08:18|KB.D.BANKS.CASH.IP|2214|2022-12-15 08:15:00|2022-12-15 16:08:10|3188.01|0|0|2022-12-14|0|8|0.067394|9|-0.057647|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.00817|0.00792|0.00709|0.00522|0.00592|0.00727|0.00685|0.00621||||||||||||||||-0.01061|-0.00972|-0.00702|-0.00677|-0.00651|-0.0049|-0.0095|-0.007|-0.00588||||||||219|235|258|237|237|222|284|296|158|||||||||||||||||||||||||
2022-12-15 16:08:19|KB.D.BANKS.CASH.IP|2214|2022-12-15 08:15:00|2022-12-15 16:08:10|3188.01|0|0|2022-12-14|0|8|0.067394|9|-0.057647|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.00817|0.00792|0.00709|0.00522|0.00592|0.00727|0.00685|0.00621||||||||||||||||-0.01061|-0.00972|-0.00702|-0.00677|-0.00651|-0.0049|-0.0095|-0.007|-0.00588||||||||219|235|258|237|237|222|284|296|158|||||||||||||||||||||||||
2022-12-15 16:08:19|KB.D.AERO.CASH.IP|1394|2022-12-15 08:15:00|2022-12-15 16:08:00|5015.8|0|0|2022-12-14|0|8|0.082787|14|-0.099265|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.01802|0.01144|0.01428|0.01271|0.01001|0.01748|0.01236|0.0131||||||||||||||||-0.02747|-0.01511|-0.00762|-0.01418|-0.01027|-0.00902|-0.0198|-0.01079|-0.01264||||||||151|137|142|120|110|138|199|197|106|||||||||||||||||||||||||
2022-12-15 16:08:19|KB.D.AERO.CASH.IP|1395|2022-12-15 08:15:00|2022-12-15 16:08:10|5016.62|0|0|2022-12-14|0|8|0.082787|14|-0.099265|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.01802|0.01144|0.01428|0.01271|0.01001|0.01748|0.01236|0.0131||||||||||||||||-0.02747|-0.01511|-0.00762|-0.01418|-0.01027|-0.00902|-0.0198|-0.01079|-0.01264||||||||151|137|142|120|110|138|199|197|106|||||||||||||||||||||||||
2022-12-15 16:08:20|KB.D.DRINKS.CASH.IP|1639|2022-12-15 08:15:00|2022-12-15 16:08:10|27994.73|0|0|2022-12-14|0|8|0.112173|8|-0.061942|16|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.01311|0.01422|0.01484|0.01325|0.01396|0.01679|0.01244|0.01415||||||||||||||||-0.01822|-0.016|-0.01367|-0.01339|-0.01618|-0.01381|-0.01206|-0.01355|-0.01349||||||||164|168|151|134|116|138|191|215|115|||||||||||||||||||||||||
2022-12-15 16:08:20|KB.D.DRINKS.CASH.IP|1639|2022-12-15 08:15:00|2022-12-15 16:08:10|27994.73|0|0|2022-12-14|0|8|0.112173|8|-0.061942|16|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.01311|0.01422|0.01484|0.01325|0.01396|0.01679|0.01244|0.01415||||||||||||||||-0.01822|-0.016|-0.01367|-0.01339|-0.01618|-0.01381|-0.01206|-0.01355|-0.01349||||||||164|168|151|134|116|138|191|215|115|||||||||||||||||||||||||
2022-12-15 16:08:20|KB.D.CHEMS.CASH.IP|927|2022-12-15 08:15:20|2022-12-15 16:08:10|11943.86|0|0|2022-12-14|0|8|0.183499|14|-0.082426|11|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.0225|0.01714|0.01612|0.01325|0.01442|0.02085|0.0186|0.02009||||||||||||||||-0.02136|-0.02307|-0.01376|-0.02771|-0.01211|-0.02221|-0.01909|-0.01414|-0.01477||||||||86|95|110|106|91|121|133|156|78|||||||||||||||||||||||||
2022-12-15 16:08:21|KB.D.BUILD.CASH.IP|993|2022-12-15 08:15:00|2022-12-15 16:08:10|6679.58|0|0|2022-12-14|0|8|0.112657|8|-0.126571|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.0166|0.00946|0.0123|0.01707|0.01119|0.01455|0.01301|0.01179||||||||||||||||-0.02661|-0.02228|-0.01192|-0.0093|-0.01973|-0.01174|-0.01686|-0.01822|-0.01457||||||||115|130|101|93|83|89|152|127|93|||||||||||||||||||||||||
2022-12-15 16:08:21|KB.D.CHEMS.CASH.IP|927|2022-12-15 08:15:20|2022-12-15 16:08:10|11943.86|0|0|2022-12-14|0|8|0.183499|14|-0.082426|11|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.0225|0.01714|0.01612|0.01325|0.01442|0.02085|0.0186|0.02009||||||||||||||||-0.02136|-0.02307|-0.01376|-0.02771|-0.01211|-0.02221|-0.01909|-0.01414|-0.01477||||||||86|95|110|106|91|121|133|156|78|||||||||||||||||||||||||
2022-12-15 16:08:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.112657|8|-0.126571|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02584|0.0166|0.00946|0.0123|0.01707|0.01119|0.01455|0.01301|0.01179||||||||||||||||-0.02661|-0.02228|-0.01192|-0.0093|-0.01973|-0.01174|-0.01686|-0.01822|-0.01457||||||||115|130|101|93|83|89|152|127|93|||||||||||||||||||||||||
2022-12-15 16:08:21|KB.D.ELECTY.CASH.IP|746|2022-12-15 08:15:00|2022-12-15 16:08:00|10631.94|0|0|2022-12-14|0|8|0.075155|16|-0.059363|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.02138|0.02673|0.02333|0.03024|0.02675|0.02424|0.02226|0.04125||||||||||||||||-0.02656|-0.03988|-0.00957|-0.01994|-0.02518|-0.022|-0.02973|-0.02532|-0.0219||||||||64|62|46|37|47|52|65|74|47|||||||||||||||||||||||||
2022-12-15 16:08:22|KB.D.ELECTY.CASH.IP|746|2022-12-15 08:15:00|2022-12-15 16:08:00|10631.94|0|0|2022-12-14|0|8|0.075155|16|-0.059363|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.02138|0.02673|0.02333|0.03024|0.02675|0.02424|0.02226|0.04125||||||||||||||||-0.02656|-0.03988|-0.00957|-0.01994|-0.02518|-0.022|-0.02973|-0.02532|-0.0219||||||||64|62|46|37|47|52|65|74|47|||||||||||||||||||||||||
2022-12-15 16:08:22|KB.D.EE.CASH.IP|974|2022-12-15 08:15:10|2022-12-15 16:08:00|9056.41|0|0|2022-12-14|0|8|0.099662|14|-0.101202|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02035|0.00967|0.02037|0.01722|0.01616|0.0151|0.01918|0.01105|0.01281||||||||||||||||-0.02603|-0.01874|-0.02217|-0.01588|-0.00661|-0.01292|-0.0135|-0.01207|-0.01053||||||||69|77|83|76|62|76|134|117|75|||||||||||||||||||||||||
2022-12-15 16:08:23|KB.D.EE.CASH.IP|974|2022-12-15 08:15:10|2022-12-15 16:08:00|9056.41|0|0|2022-12-14|0|8|0.099662|14|-0.101202|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02035|0.00967|0.02037|0.01722|0.01616|0.0151|0.01918|0.01105|0.01281||||||||||||||||-0.02603|-0.01874|-0.02217|-0.01588|-0.00661|-0.01292|-0.0135|-0.01207|-0.01053||||||||69|77|83|76|62|76|134|117|75|||||||||||||||||||||||||
2022-12-15 16:08:23|KB.D.SPECFINAN.CASH.IP|2058|2022-12-15 08:15:00|2022-12-15 16:08:20|9918.25|0|0|2022-12-14|0|8|0.044096|14|-0.055392|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00665|0.00599|0.00536|0.00482|0.00548|0.00701|0.00571|0.00625||||||||||||||||-0.01006|-0.008|-0.00739|-0.00541|-0.00465|-0.00493|-0.00622|-0.00523|-0.00454||||||||209|218|219|213|209|234|269|288|152|||||||||||||||||||||||||
2022-12-15 16:08:24|KB.D.SPECFINAN.CASH.IP|2058|2022-12-15 08:15:00|2022-12-15 16:08:20|9918.25|0|0|2022-12-14|0|8|0.044096|14|-0.055392|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00665|0.00599|0.00536|0.00482|0.00548|0.00701|0.00571|0.00625||||||||||||||||-0.01006|-0.008|-0.00739|-0.00541|-0.00465|-0.00493|-0.00622|-0.00523|-0.00454||||||||209|218|219|213|209|234|269|288|152|||||||||||||||||||||||||
2022-12-15 16:08:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:25|KB.D.FDR.CASH.IP|1911|2022-12-15 08:15:00|2022-12-15 16:08:20|4101.05|0|0|2022-12-14|0|8|0.052901|14|-0.05157|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01037|0.00866|0.00782|0.00804|0.00914|0.01042|0.01044|0.00765||||||||||||||||-0.01187|-0.00969|-0.00884|-0.00686|-0.00778|-0.00922|-0.01054|-0.00857|-0.00862||||||||181|198|205|186|193|193|254|249|129|||||||||||||||||||||||||
2022-12-15 16:08:25|KB.D.FDR.CASH.IP|1911|2022-12-15 08:15:00|2022-12-15 16:08:20|4101.05|0|0|2022-12-14|0|8|0.052901|14|-0.05157|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01037|0.00866|0.00782|0.00804|0.00914|0.01042|0.01044|0.00765||||||||||||||||-0.01187|-0.00969|-0.00884|-0.00686|-0.00778|-0.00922|-0.01054|-0.00857|-0.00862||||||||181|198|205|186|193|193|254|249|129|||||||||||||||||||||||||
2022-12-15 16:08:25|KB.D.FOOD.CASH.IP|633|2022-12-15 08:15:00|2022-12-15 16:08:10|5679.63|0|0|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02412|0.01183|0.01042|0.01737|0.01557|0.01936|0.01579|0.01978|0.01574||||||||||||||||-0.02851|-0.01708|-0.03088|-0.02187|-0.03619|-0.01376|-0.01351|-0.02015|-0.01568||||||||63|69|70|59|50|72|86|108|69|||||||||||||||||||||||||
2022-12-15 16:08:26|KB.D.FOOD.CASH.IP|633|2022-12-15 08:15:00|2022-12-15 16:08:10|5679.63|0|0|2022-12-14|0|8|0.05315|8|-0.113176|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02412|0.01183|0.01042|0.01737|0.01557|0.01936|0.01579|0.01978|0.01574||||||||||||||||-0.02851|-0.01708|-0.03088|-0.02187|-0.03619|-0.01376|-0.01351|-0.02015|-0.01568||||||||63|69|70|59|50|72|86|108|69|||||||||||||||||||||||||
2022-12-15 16:08:26|KB.D.WATER.CASH.IP|1185|2022-12-15 08:15:00|2022-12-15 16:08:10|5788.05|0|0|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.02223|0.01273|0.01373|0.00583|0.01574|0.01246|0.01075|0.01353||||||||||||||||-0.02279|-0.02026|-0.01521|-0.0072|-0.00813|-0.00861|-0.00956|-0.01774|-0.02434||||||||116|105|105|89|100|130|184|160|97|||||||||||||||||||||||||
2022-12-15 16:08:27|KB.D.GINDU.CASH.IP|1557|2022-12-15 08:15:00|2022-12-15 16:08:00|6115.69|0|0|2022-12-14|0|8|0.070249|14|-0.059329|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01277|0.01003|0.00742|0.00731|0.01155|0.01053|0.00991|0.00985||||||||||||||||-0.01438|-0.01332|-0.00848|-0.01188|-0.00979|-0.00954|-0.01146|-0.00809|-0.00671||||||||161|153|181|151|126|142|214|178|113|||||||||||||||||||||||||
2022-12-15 16:08:27|KB.D.WATER.CASH.IP|1185|2022-12-15 08:15:00|2022-12-15 16:08:10|5788.05|0|0|2022-12-14|0|8|0.122675|8|-0.085885|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.02223|0.01273|0.01373|0.00583|0.01574|0.01246|0.01075|0.01353||||||||||||||||-0.02279|-0.02026|-0.01521|-0.0072|-0.00813|-0.00861|-0.00956|-0.01774|-0.02434||||||||116|105|105|89|100|130|184|160|97|||||||||||||||||||||||||
2022-12-15 16:08:28|KB.D.RETAIL.CASH.IP|1893|2022-12-15 08:15:00|2022-12-15 16:08:20|1965.47|0|0|2022-12-14|0|8|0.051739|9|-0.066822|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.0106|0.00889|0.00746|0.007|0.00742|0.00832|0.00829|0.00816||||||||||||||||-0.01092|-0.01205|-0.00831|-0.00527|-0.00815|-0.00649|-0.00881|-0.00713|-0.00768||||||||173|216|202|193|208|209|250|294|149|||||||||||||||||||||||||
2022-12-15 16:08:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.070249|14|-0.059329|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01277|0.01003|0.00742|0.00731|0.01155|0.01053|0.00991|0.00985||||||||||||||||-0.01438|-0.01332|-0.00848|-0.01188|-0.00979|-0.00954|-0.01146|-0.00809|-0.00671||||||||161|153|181|151|126|142|214|178|113|||||||||||||||||||||||||
2022-12-15 16:08:29|KB.D.HEALTH.CASH.IP|458|2022-12-15 08:15:10|2022-12-15 16:06:10|5428.14|0|0|2022-12-14|0|8|0.08785|15|-0.087654|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04811|0.02804|0.028|0.04819|0.03588|0.04287|0.03729|0.03839|0.02995||||||||||||||||-0.02935|-0.0381|-0.02802|-0.02386|-0.02668|-0.03218|-0.02794|-0.04334|-0.03052||||||||54|40|39|36|33|29|63|60|50|||||||||||||||||||||||||
2022-12-15 16:08:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.051739|9|-0.066822|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.0106|0.00889|0.00746|0.007|0.00742|0.00832|0.00829|0.00816||||||||||||||||-0.01092|-0.01205|-0.00831|-0.00527|-0.00815|-0.00649|-0.00881|-0.00713|-0.00768||||||||173|216|202|193|208|209|250|294|149|||||||||||||||||||||||||
2022-12-15 16:08:30|KB.D.HSEHLD.CASH.IP|1385|2022-12-15 08:15:00|2022-12-15 16:08:20|10169.49|0|0|2022-12-14|0|8|0.093244|9|-0.211985|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.02021|0.01361|0.01301|0.00973|0.01088|0.01398|0.00963|0.00839||||||||||||||||-0.0238|-0.01473|-0.02005|-0.01064|-0.01218|-0.01336|-0.01375|-0.01113|-0.01064||||||||134|145|117|99|103|116|195|223|125|||||||||||||||||||||||||
2022-12-15 16:08:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.08785|15|-0.087654|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04811|0.02804|0.028|0.04819|0.03588|0.04287|0.03729|0.03839|0.02995||||||||||||||||-0.02935|-0.0381|-0.02802|-0.02386|-0.02668|-0.03218|-0.02794|-0.04334|-0.03052||||||||54|40|39|36|33|29|63|60|50|||||||||||||||||||||||||
2022-12-15 16:08:31|KB.D.ENGINE.CASH.IP|768|2022-12-15 08:15:00|2022-12-15 16:08:20|14299.46|0|0|2022-12-14|0|8|0.089226|13|-0.104956|12|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.00849|0.01892|0.01944|0.01515|0.03136|0.02046|0.01376|0.02397||||||||||||||||-0.02111|-0.02384|-0.0375|-0.0149|-0.02415|-0.0171|-0.02422|-0.02257|-0.01617||||||||65|58|73|53|53|83|127|103|58|||||||||||||||||||||||||
2022-12-15 16:08:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.093244|9|-0.211985|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02638|0.02021|0.01361|0.01301|0.00973|0.01088|0.01398|0.00963|0.00839||||||||||||||||-0.0238|-0.01473|-0.02005|-0.01064|-0.01218|-0.01336|-0.01375|-0.01113|-0.01064||||||||134|145|117|99|103|116|195|223|125|||||||||||||||||||||||||
2022-12-15 16:08:32|KB.D.BUS.CASH.IP|1037|2022-12-15 08:15:00|2022-12-15 16:07:50|3580.99|0|0|2022-12-14|0|8|0.165102|16|-0.125959|12|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0267|0.0226|0.02621|0.02002|0.02341|0.023|0.02321|0.01871|0.02139||||||||||||||||-0.02943|-0.01618|-0.0175|-0.01629|-0.02863|-0.02419|-0.0287|-0.01762|-0.01062||||||||107|112|99|104|84|95|122|144|84|||||||||||||||||||||||||
2022-12-15 16:08:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.089226|13|-0.104956|12|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.00849|0.01892|0.01944|0.01515|0.03136|0.02046|0.01376|0.02397||||||||||||||||-0.02111|-0.02384|-0.0375|-0.0149|-0.02415|-0.0171|-0.02422|-0.02257|-0.01617||||||||65|58|73|53|53|83|127|103|58|||||||||||||||||||||||||
2022-12-15 16:08:32|KB.D.LIFE.CASH.IP|1333|2022-12-15 08:15:10|2022-12-15 16:08:20|6912.2|0|0|2022-12-14|0|8|0.103369|9|-0.10085|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02621|0.01475|0.01533|0.01054|0.01086|0.01949|0.01081|0.01164||||||||||||||||-0.02541|-0.01614|-0.01069|-0.01503|-0.01136|-0.01734|-0.01901|-0.01051|-0.01168||||||||147|136|126|113|114|118|159|145|76|||||||||||||||||||||||||
2022-12-15 16:08:33|KB.D.MEDIA.CASH.IP|1622|2022-12-15 08:15:10|2022-12-15 16:08:30|9158.57|0|0|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01489|0.01001|0.00865|0.0092|0.00752|0.01205|0.00958|0.00995||||||||||||||||-0.01232|-0.01429|-0.00903|-0.01134|-0.01296|-0.00878|-0.0104|-0.01131|-0.01149||||||||134|130|158|151|146|148|208|199|106|||||||||||||||||||||||||
2022-12-15 16:08:33|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.165102|16|-0.125959|12|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0267|0.0226|0.02621|0.02002|0.02341|0.023|0.02321|0.01871|0.02139||||||||||||||||-0.02943|-0.01618|-0.0175|-0.01629|-0.02863|-0.02419|-0.0287|-0.01762|-0.01062||||||||107|112|99|104|84|95|122|144|84|||||||||||||||||||||||||
2022-12-15 16:08:34|KB.D.MINING.CASH.IP|692|2022-12-15 08:15:00|2022-12-15 16:07:50|10764.55|0|0|2022-12-14|0|8|0.153131|14|-0.123156|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03622|0.02283|0.02005|0.02715|0.02203|0.02439|0.03116|0.02492|0.01952||||||||||||||||-0.03506|-0.03467|-0.03954|-0.02411|-0.02343|-0.01542|-0.03077|-0.0295|-0.02531||||||||59|85|73|95|65|66|98|144|86|||||||||||||||||||||||||
2022-12-15 16:08:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.103369|9|-0.10085|14|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02621|0.01475|0.01533|0.01054|0.01086|0.01949|0.01081|0.01164||||||||||||||||-0.02541|-0.01614|-0.01069|-0.01503|-0.01136|-0.01734|-0.01901|-0.01051|-0.01168||||||||147|136|126|113|114|118|159|145|76|||||||||||||||||||||||||
2022-12-15 16:08:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.084685|8|-0.097999|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01489|0.01001|0.00865|0.0092|0.00752|0.01205|0.00958|0.00995||||||||||||||||-0.01232|-0.01429|-0.00903|-0.01134|-0.01296|-0.00878|-0.0104|-0.01131|-0.01149||||||||134|130|158|151|146|148|208|199|106|||||||||||||||||||||||||
2022-12-15 16:08:34|KB.D.INSURANCE.CASH.IP|782|2022-12-15 08:15:10|2022-12-15 16:07:20|3258.07|0|0|2022-12-14|0|8|0.094024|9|-0.034026|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01973|0.01903|0.01437|0.0068|0.00937|0.01092|0.01763|0.01383|0.0159||||||||||||||||-0.01762|-0.01286|-0.01091|-0.01112|-0.01067|-0.01341|-0.01316|-0.01333|-0.01143||||||||83|76|99|64|69|74|99|107|76|||||||||||||||||||||||||
2022-12-15 16:08:35|KB.D.OIL.CASH.IP|2428|2022-12-15 08:15:00|2022-12-15 16:08:30|8036.39|0|0|2022-12-14|0|8|0.100179|14|-0.148731|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01544|0.01307|0.00975|0.00968|0.01182|0.01604|0.01487|0.01236||||||||||||||||-0.02253|-0.01249|-0.01212|-0.01243|-0.01175|-0.01359|-0.01782|-0.01891|-0.01195||||||||251|275|266|280|269|280|333|345|170|||||||||||||||||||||||||
2022-12-15 16:08:35|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.153131|14|-0.123156|10|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03622|0.02283|0.02005|0.02715|0.02203|0.02439|0.03116|0.02492|0.01952||||||||||||||||-0.03506|-0.03467|-0.03954|-0.02411|-0.02343|-0.01542|-0.03077|-0.0295|-0.02531||||||||59|85|73|95|65|66|98|144|86|||||||||||||||||||||||||
2022-12-15 16:08:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.094024|9|-0.034026|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01973|0.01903|0.01437|0.0068|0.00937|0.01092|0.01763|0.01383|0.0159||||||||||||||||-0.01762|-0.01286|-0.01091|-0.01112|-0.01067|-0.01341|-0.01316|-0.01333|-0.01143||||||||83|76|99|64|69|74|99|107|76|||||||||||||||||||||||||
2022-12-15 16:08:37|KB.D.PGOODS.CASH.IP|855|2022-12-15 08:15:10|2022-12-15 16:07:00|31514.94|0|0|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04183|0.0256|0.02989|0.02591|0.02728|0.01644|0.02126|0.01831|0.02319||||||||||||||||-0.04709|-0.03072|-0.03754|-0.02717|-0.02945|-0.02043|-0.01226|-0.01808|-0.03424||||||||83|77|78|67|64|56|106|133|77|||||||||||||||||||||||||
2022-12-15 16:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.100179|14|-0.148731|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01936|0.01544|0.01307|0.00975|0.00968|0.01182|0.01604|0.01487|0.01236||||||||||||||||-0.02253|-0.01249|-0.01212|-0.01243|-0.01175|-0.01359|-0.01782|-0.01891|-0.01195||||||||251|275|266|280|269|280|333|345|170|||||||||||||||||||||||||
2022-12-15 16:08:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:08:38|KB.D.REAL.CASH.IP|1953|2022-12-15 08:15:10|2022-12-15 16:08:30|2312.86|0|0|2022-12-14|0|8|0.072853|14|-0.092692|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.00997|0.01117|0.00907|0.00852|0.00644|0.01215|0.00823|0.00693||||||||||||||||-0.01093|-0.01421|-0.01009|-0.00739|-0.00735|-0.0071|-0.01078|-0.00803|-0.00664||||||||168|190|186|166|175|197|239|247|143|||||||||||||||||||||||||
2022-12-15 16:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.070508|8|-0.110785|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04183|0.0256|0.02989|0.02591|0.02728|0.01644|0.02126|0.01831|0.02319||||||||||||||||-0.04709|-0.03072|-0.03754|-0.02717|-0.02945|-0.02043|-0.01226|-0.01808|-0.03424||||||||83|77|78|67|64|56|106|133|77|||||||||||||||||||||||||
2022-12-15 16:08:39|KB.D.SOFT.CASH.IP|1543|2022-12-15 08:15:10|2022-12-15 16:08:30|1832.4|0|0|2022-12-14|0|8|0.057113|16|-0.056189|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.01278|0.00737|0.00815|0.00708|0.00904|0.00874|0.00686|0.00868||||||||||||||||-0.0173|-0.0118|-0.00942|-0.00604|-0.00968|-0.00599|-0.00788|-0.007|-0.00634||||||||143|139|124|98|113|142|197|260|142|||||||||||||||||||||||||
2022-12-15 16:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.072853|14|-0.092692|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.00997|0.01117|0.00907|0.00852|0.00644|0.01215|0.00823|0.00693||||||||||||||||-0.01093|-0.01421|-0.01009|-0.00739|-0.00735|-0.0071|-0.01078|-0.00803|-0.00664||||||||168|190|186|166|175|197|239|247|143|||||||||||||||||||||||||
2022-12-15 16:08:40|KB.D.SUPPORT.CASH.IP|1942|2022-12-15 08:15:00|2022-12-15 16:08:30|10194.19|0|0|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00802|0.00827|0.00733|0.00438|0.00564|0.00958|0.00643|0.00576||||||||||||||||-0.0117|-0.01021|-0.00843|-0.00432|-0.00701|-0.00547|-0.00687|-0.00784|-0.0082||||||||157|205|221|188|174|197|272|278|150|||||||||||||||||||||||||
2022-12-15 16:08:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.057113|16|-0.056189|9|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.01278|0.00737|0.00815|0.00708|0.00904|0.00874|0.00686|0.00868||||||||||||||||-0.0173|-0.0118|-0.00942|-0.00604|-0.00968|-0.00599|-0.00788|-0.007|-0.00634||||||||143|139|124|98|113|142|197|260|142|||||||||||||||||||||||||
2022-12-15 16:08:40|KB.D.TOBACCO.CASH.IP|1259|2022-12-15 08:15:00|2022-12-15 16:08:40|35589.44|0|0|2022-12-14|0|8|0.085302|8|-0.060556|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01708|0.0174|0.01467|0.01688|0.01415|0.01483|0.01436|0.0181||||||||||||||||-0.02204|-0.01322|-0.0158|-0.01665|-0.01397|-0.01964|-0.02016|-0.02253|-0.01365||||||||103|112|93|91|85|86|183|158|87|||||||||||||||||||||||||
2022-12-15 16:08:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.060109|8|-0.055412|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00802|0.00827|0.00733|0.00438|0.00564|0.00958|0.00643|0.00576||||||||||||||||-0.0117|-0.01021|-0.00843|-0.00432|-0.00701|-0.00547|-0.00687|-0.00784|-0.0082||||||||157|205|221|188|174|197|272|278|150|||||||||||||||||||||||||
2022-12-15 16:08:41|KB.D.HOTELS.CASH.IP|2209|2022-12-15 08:15:00|2022-12-15 16:08:30|6460.53|0|0|2022-12-14|0|8|0.103547|11|-0.080158|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00877|0.00874|0.01177|0.0079|0.00774|0.00895|0.0097|0.00777||||||||||||||||-0.01278|-0.00953|-0.00784|-0.00793|-0.00831|-0.00854|-0.01042|-0.00894|-0.00818||||||||210|290|257|271|260|243|304|322|170|||||||||||||||||||||||||
2022-12-15 16:08:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.085302|8|-0.060556|15|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01708|0.0174|0.01467|0.01688|0.01415|0.01483|0.01436|0.0181||||||||||||||||-0.02204|-0.01322|-0.0158|-0.01665|-0.01397|-0.01964|-0.02016|-0.02253|-0.01365||||||||103|112|93|91|85|86|183|158|87|||||||||||||||||||||||||
2022-12-15 16:08:42|KB.D.PHARMA.IFM.IP|2026|2022-12-15 08:15:00|2022-12-15 16:08:30|21212|0|8.25294|2022-12-14|0.82517|8|0.066304|14|-0.094764|10|2022-12-14|||||||||0.82517|5.15064|8.64532|10.27009|15.45949|11.67935|8.16049|7.99793|5.2499||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01341|0.01327|0.01362|0.01393|0.01374|0.01662|0.01218|0.01223||||||||||||||||-0.01838|-0.0123|-0.01433|-0.01171|-0.01437|-0.01746|-0.02129|-0.01305|-0.01126||||||||190|185|227|200|171|184|241|272|141|||||||||||||||||||||||||
2022-12-15 16:08:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-14|0|8|0.103547|11|-0.080158|8|2022-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00877|0.00874|0.01177|0.0079|0.00774|0.00895|0.0097|0.00777||||||||||||||||-0.01278|-0.00953|-0.00784|-0.00793|-0.00831|-0.00854|-0.01042|-0.00894|-0.00818||||||||210|290|257|271|260|243|304|322|170|||||||||||||||||||||||||
2022-12-15 16:08:42|KB.D.OZTELE.IFD.IP|578|2022-12-14 23:16:10|2022-12-14 23:59:40|1449.3|0|0.39999|2022-12-14|0.39745|3|0||0||2022-12-14|0.40007|0.3991|0.39855|0.39745|0.39748|||||||||||||||||||0.3997|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|94|100|96|102|79|||||||||||||||||||||||||
2022-12-15 16:08:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-14|0.82517|8|0.066304|14|-0.094764|10|2022-12-14|||||||||0.82517|5.15064|8.64532|10.27009|15.45949|11.67935|8.16049|7.99793|5.2499||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01546|0.01341|0.01327|0.01362|0.01393|0.01374|0.01662|0.01218|0.01223||||||||||||||||-0.01838|-0.0123|-0.01433|-0.01171|-0.01437|-0.01746|-0.02129|-0.01305|-0.01126||||||||190|185|227|200|171|184|241|272|141|||||||||||||||||||||||||
2022-12-15 16:08:43|KB.D.OZCOND.IFD.IP|629|2022-12-14 23:16:10|2022-12-14 23:59:40|2863.2|0|0.39745|2022-12-14|0.39929|23|0||0||2022-12-14|0.4029|0.40228|0.40214|0.40172|0.4016|||||||||||||||||||0.39929|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|112|111|110|84|||||||||||||||||||||||||
2022-12-15 16:08:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-14|0.39745|3|0||0||2022-12-14|0.40007|0.3991|0.39855|0.39745|0.39748|||||||||||||||||||0.3997|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|94|100|96|102|79|||||||||||||||||||||||||
2022-12-15 16:08:44|KB.D.OZCONSUM.IFD.IP|680|2022-12-14 23:16:10|2022-12-14 23:59:40|12772.1|0|0.40078|2022-12-14|0.40045|0|0||0||2022-12-14|0.40045|0.40101|0.4007|0.40079|0.40076|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|118|88|||||||||||||||||||||||||
2022-12-15 16:08:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-14|0.39929|23|0||0||2022-12-14|0.4029|0.40228|0.40214|0.40172|0.4016|||||||||||||||||||0.39929|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|112|111|110|84|||||||||||||||||||||||||
2022-12-15 16:08:44|KB.D.OZENER.IFD.IP|674|2022-12-14 23:16:10|2022-12-14 23:59:40|11028.9|0|0.40062|2022-12-14|0.4004|0|0||0||2022-12-14|0.4004|0.40111|0.40117|0.40094|0.40044|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|115|119|88|||||||||||||||||||||||||
2022-12-15 16:08:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-14|0.40045|0|0||0||2022-12-14|0.40045|0.40101|0.4007|0.40079|0.40076|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|118|88|||||||||||||||||||||||||
2022-12-15 16:08:45|KB.D.OZFINL.IFD.IP|666|2022-12-14 23:16:10|2022-12-14 23:59:40|6481.1|0|0.40093|2022-12-14|0.39973|3|0||0||2022-12-14|0.40093|0.39992|0.40003|0.39973|0.40161|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|116|118|84|||||||||||||||||||||||||
2022-12-15 16:08:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-14|0.4004|0|0||0||2022-12-14|0.4004|0.40111|0.40117|0.40094|0.40044|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|115|119|88|||||||||||||||||||||||||
2022-12-15 16:08:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-14|0.39973|3|0||0||2022-12-14|0.40093|0.39992|0.40003|0.39973|0.40161|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|116|118|84|||||||||||||||||||||||||
2022-12-15 16:08:45|KB.D.OZHEALTH.IFD.IP|686|2022-12-14 23:16:10|2022-12-14 23:59:40|42643.6|0|0.40081|2022-12-14|0.40079|3|0||0||2022-12-14|0.40083|0.40081|0.4008|0.40079|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|88|||||||||||||||||||||||||
2022-12-15 16:08:46|KB.D.OZHEALTH.IFD.IP|493|2022-12-15 00:52:40|2022-12-15 04:59:40|42551.8|0|0.40082|2022-12-14|0.40079|3|0||0||2022-12-14|0.40083|0.40081|0.4008|0.40079|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|88|||||||||||||||||||||||||
2022-12-15 16:08:46|KB.D.OZINDU.IFD.IP|668|2022-12-14 23:16:40|2022-12-14 23:59:40|6497.1|0|0.40065|2022-12-14|0.39992|2|0||0||2022-12-14|0.40131|0.40018|0.39992|0.4005|0.40138|||||||||||||||||||0.40014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|119|119|115|86|||||||||||||||||||||||||
2022-12-15 16:08:46|KB.D.OZMATR.IFD.IP|681|2022-12-14 23:16:10|2022-12-14 23:59:40|17840.6|0|0.40079|2022-12-14|0.40068|1|0||0||2022-12-14|0.40078|0.40068|0.40086|0.40089|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|88|||||||||||||||||||||||||
2022-12-15 16:08:46|KB.D.OZINDU.IFD.IP|582|2022-12-15 00:00:10|2022-12-15 04:59:40|6482.3|0|0.40072|2022-12-14|0.39992|2|0||0||2022-12-14|0.40131|0.40018|0.39992|0.4005|0.40138|||||||||||||||||||0.40014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|119|119|115|86|||||||||||||||||||||||||
2022-12-15 16:08:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-14|0.40068|1|0||0||2022-12-14|0.40078|0.40068|0.40086|0.40089|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|119|88|||||||||||||||||||||||||
2022-12-15 16:08:47|KB.D.OZUTILI.IFD.IP|497|2022-12-14 23:16:10|2022-12-14 23:59:40|8277.5|0|0.40063|2022-12-14|0.40031|1|0||0||2022-12-14|0.40088|0.40031|0.401|0.4008|0.40098|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|87|92|96|103|70|||||||||||||||||||||||||
2022-12-15 16:08:47|KB.D.OZUTILI.IFD.IP|427|2022-12-15 00:00:40|2022-12-15 04:59:40|8237.3|0|0.40061|2022-12-14|0.40031|1|0||0||2022-12-14|0.40088|0.40031|0.401|0.4008|0.40098|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|87|92|96|103|70|||||||||||||||||||||||||
2022-12-15 16:08:48|SE.D.MMM.CASH.IP|2660|2022-12-14 16:36:40|2022-12-14 23:57:10|12239|643.1|9.99661|2022-12-14|1.48307|20|2.364372|9|-0.785777|21|2022-12-14|29.13047|||||||||80.26425|87.12309|89.04228|76.29608|75.1241|19.15956|11.59998|14.63029|17.09603|12.3594|4.51917|1.48307|67.808|100|50.63417|24|||||||||0|0|0|0|77|930|471|537|400|377|738|1645|50|0|13||||||||||0.79798|0.66803|0.781|0.0839|0.10255|0.03992|0.0185|0.01591|0.01525|0.01682|0.04457|0.03584|||0.03172||||||||||-0.07233|-0.11101|-0.13943|-0.03549||-0.04352|-0.02059|-0.01655|-0.01523|-0.0138|-0.05915|-0.0417|-0.63361|||7|70|92|54|25|4|126|277|274|252|284|339|348|3|1|2|||||||||||||||||||||||||
2022-12-15 16:08:48|SE.D.MMM.CASH.IP|2660|2022-12-14 16:36:40|2022-12-14 23:57:10|12239|643.1|9.99661|2022-12-14|1.48307|20|2.364372|9|-0.785777|21|2022-12-14|29.13047|||||||||80.26425|87.12309|89.04228|76.29608|75.1241|19.15956|11.59998|14.63029|17.09603|12.3594|4.51917|1.48307|67.808|100|50.63417|24|||||||||0|0|0|0|77|930|471|537|400|377|738|1645|50|0|13||||||||||0.79798|0.66803|0.781|0.0839|0.10255|0.03992|0.0185|0.01591|0.01525|0.01682|0.04457|0.03584|||0.03172||||||||||-0.07233|-0.11101|-0.13943|-0.03549||-0.04352|-0.02059|-0.01655|-0.01523|-0.0138|-0.05915|-0.0417|-0.63361|||7|70|92|54|25|4|126|277|274|252|284|339|348|3|1|2|||||||||||||||||||||||||
2022-12-15 16:08:48|SA.D.AXP.CASH.IP|2252|2022-12-14 16:36:40|2022-12-14 23:57:30|14875|984.3|16.32339|2022-12-14|0.35047|22|1.127381|9|-1.378874|12|2022-12-14|22.94791|||||||||19.36432|25.87426|51.84411|92.02186|95.6258|40.85802|28.03425|33.8619|41.69588|27.52865|7.90308|6.44543|0.59443|0.35047|94.45058|0|||||||||3|0|0|5|9|783|616|387|385|535|844|2575|1287|0|51|0.00637|||||||||0.59207|0.65915|0.70765|0.35058|0.20904|0.04643|0.02835|0.01852|0.01679|0.01982|0.06712|0.04437|||0.04547|-0.00956|||||||||-0.15304|-0.05113|-0.0511|-0.15131|-0.21841|-0.05297|-0.02128|-0.01683|-0.01561|-0.02171|-0.07597|-0.04271|-0.10019||-0.04543|9|124|115|49|148|45|140|218|204|204|171|296|314|7|1|18||||||||||||||||||||||0|||
2022-12-15 16:08:49|SA.D.AXP.CASH.IP|2252|2022-12-14 16:36:40|2022-12-14 23:57:30|14875|984.3|16.32339|2022-12-14|0.35047|22|1.127381|9|-1.378874|12|2022-12-14|22.94791|||||||||19.36432|25.87426|51.84411|92.02186|95.6258|40.85802|28.03425|33.8619|41.69588|27.52865|7.90308|6.44543|0.59443|0.35047|94.45058|0|||||||||3|0|0|5|9|783|616|387|385|535|844|2575|1287|0|51|0.00637|||||||||0.59207|0.65915|0.70765|0.35058|0.20904|0.04643|0.02835|0.01852|0.01679|0.01982|0.06712|0.04437|||0.04547|-0.00956|||||||||-0.15304|-0.05113|-0.0511|-0.15131|-0.21841|-0.05297|-0.02128|-0.01683|-0.01561|-0.02171|-0.07597|-0.04271|-0.10019||-0.04543|9|124|115|49|148|45|140|218|204|204|171|296|314|7|1|18||||||||||||||||||||||0|||
2022-12-15 16:08:49|UA.D.AAPL.CASH.IP|4611|2022-12-14 16:36:40|2022-12-14 23:59:30|13814|9402.5|9.84096|2022-12-14|0.0088|15|0.457285|19|-1.237099|19|2022-12-14|51.7386|||||||||49.19625|59.12862|52.78712|35.51344|24.16445|7.13374|0.0088|0.00909|0.5661|0.28686|0.02013|0.01395|25.91976|44.45956|42.88418|425|||||||||84|119|137|478|576|9314|8232|5879|4591|6993|31224|25163|66458|338|327|0.00687|||||||||0.01661|0.01781|0.01869|0.01415|0.02156|0.03356|0.02284|0.0172|0.0161|0.0183|0.07574|0.05206|0.01948|0.00698|0.01395|-0.01604|||||||||-0.02362|-0.01633|-0.0199|-0.01937|-0.01989|-0.03822|-0.02277|-0.01893|-0.01677|-0.01773|-0.08272|-0.05312|-0.02565|-0.02093|-0.01782|58|175|132|182|155|145|267|360|359|359|360|360|360|112|18|49|||||||||||||||||||||||||
2022-12-15 16:08:50|UA.D.AAPL.CASH.IP|4612|2022-12-14 16:36:40|2022-12-14 23:59:30|13814|9400.5|9.83883|2022-12-14|0.0088|15|0.457285|19|-1.237099|19|2022-12-14|51.7386|||||||||49.19625|59.12862|52.78712|35.51344|24.16445|7.13374|0.0088|0.00909|0.5661|0.28686|0.02013|0.01395|25.91976|44.45956|42.88418|425|||||||||84|119|137|478|576|9314|8232|5879|4591|6993|31224|25163|66458|338|327|0.00687|||||||||0.01661|0.01781|0.01869|0.01415|0.02156|0.03356|0.02284|0.0172|0.0161|0.0183|0.07574|0.05206|0.01948|0.00698|0.01395|-0.01604|||||||||-0.02362|-0.01633|-0.0199|-0.01937|-0.01989|-0.03822|-0.02277|-0.01893|-0.01677|-0.01773|-0.08272|-0.05312|-0.02565|-0.02093|-0.01782|58|175|132|182|155|145|267|360|359|359|360|360|360|112|18|49|||||||||||||||||||||||||
2022-12-15 16:08:50|SA.D.BA.CASH.IP|3058|2022-12-14 16:36:40|2022-12-14 23:59:20|18303|1121.5|9.37016|2022-12-14|1.46948|20|0.424252|10|-0.343497|19|2022-12-14|88.24347|||||||||59.47864|72.36235|89.63796|48.23719|70.04126|11.45452|3.71635|7.14558|9.65527|8.67912|2.16218|1.46948|80.02566|90.91247|88.91548|36|||||||||97|37|13|213|255|2700|1541|1237|949|1089|2124|1957|415|187|52||||||||||0.31401|0.19866|0.08825|0.11507|0.04601|0.04963|0.03035|0.02311|0.02055|0.01918|0.05517|0.03837|0.03403|0.08507||-0.00535|||||||||-0.10288|-0.10697|-0.07069|-0.04329|-0.06007|-0.05102|-0.03066|-0.02086|-0.0208|-0.01678|-0.0544|-0.03737|-0.05226|-0.06907|-0.06899|17|27|18|48|27|50|220|329|324|312|324|340|354|45|11|9|||||||||||||||||||||||||
2022-12-15 16:08:51|SA.D.BA.CASH.IP|3058|2022-12-14 16:36:40|2022-12-14 23:59:20|18303|1121.5|9.37016|2022-12-14|1.46948|20|0.424252|10|-0.343497|19|2022-12-14|88.24347|||||||||59.47864|72.36235|89.63796|48.23719|70.04126|11.45452|3.71635|7.14558|9.65527|8.67912|2.16218|1.46948|80.02566|90.91247|88.91548|36|||||||||97|37|13|213|255|2700|1541|1237|949|1089|2124|1957|415|187|52||||||||||0.31401|0.19866|0.08825|0.11507|0.04601|0.04963|0.03035|0.02311|0.02055|0.01918|0.05517|0.03837|0.03403|0.08507||-0.00535|||||||||-0.10288|-0.10697|-0.07069|-0.04329|-0.06007|-0.05102|-0.03066|-0.02086|-0.0208|-0.01678|-0.0544|-0.03737|-0.05226|-0.06907|-0.06899|17|27|18|48|27|50|220|329|324|312|324|340|354|45|11|9|||||||||||||||||||||||||
2022-12-15 16:08:51|SB.D.CAT.CASH.IP|2322|2022-12-14 16:36:40|2022-12-14 23:59:20|23037|906|11.99654|2022-12-14|3.25088|20|2.363445|9|-0.891905|21|2022-12-14|100|||||||||93.40517|82.96581|94.50712|40.30858|57.46444|11.63137|18.29694|21.40807|18.17181|19.2691|7.45257|3.25088|57.72674||66.71421|40|||||||||1|10|36|115|166|984|541|412|458|405|691|1092|2962||75|0.17857|||||||||1.19081|0.76531|0.78979|0.04255||0.04558|0.0211|0.01559|0.01389|0.01665|0.04533|0.0363|||0.20895|||||||||||-0.32319|-0.33488|-0.00426|-0.15572|-0.04429|-0.02483|-0.0172|-0.01697|-0.01946|-0.05699|-0.0387|-0.36688|||5|15|29|18|5|14|156|263|248|204|234|340|345|7|6|||||||||||||||||||||||||
2022-12-15 16:08:51|SB.D.CAT.CASH.IP|2322|2022-12-14 16:36:40|2022-12-14 23:59:20|23037|906|11.99654|2022-12-14|3.25088|20|2.363445|9|-0.891905|21|2022-12-14|100|||||||||93.40517|82.96581|94.50712|40.30858|57.46444|11.63137|18.29694|21.40807|18.17181|19.2691|7.45257|3.25088|57.72674||66.71421|40|||||||||1|10|36|115|166|984|541|412|458|405|691|1092|2962||75|0.17857|||||||||1.19081|0.76531|0.78979|0.04255||0.04558|0.0211|0.01559|0.01389|0.01665|0.04533|0.0363|||0.20895|||||||||||-0.32319|-0.33488|-0.00426|-0.15572|-0.04429|-0.02483|-0.0172|-0.01697|-0.01946|-0.05699|-0.0387|-0.36688|||5|15|29|18|5|14|156|263|248|204|234|340|345|7|6|||||||||||||||||||||||||
2022-12-15 16:08:52|SB.D.CVX.CASH.IP|2703|2022-12-14 16:36:40|2022-12-14 23:58:20|16938|1280.2|7.50568|2022-12-14|0.01837|16|2.22737|9|-1.248911|11|2022-12-14|89.49188|||||||||1.09232|100|100|60.12426|60.16239|6.6576|0.02302|0.01837|0.29442|0.29815|0.04479|0.029|64.80339|50.06667|77.7855|10|||||||||0|13|0|126|137|1545|1994|1184|691|826|1690|1930|23401|39|356|0.24451|||||||||2.22737|0.10373|0.06655||0.00576|0.03472|0.0281|0.02124|0.01657|0.0159|0.04163|0.03455|||0.17015|||||||||||-0.10362|-1.24891||-0.34463|-0.04655|-0.03295|-0.02066|-0.01615|-0.01531|-0.04828|-0.03348|-0.09988||-0.32359|19|1|8|81|5|5|197|360|359|360|359|360|360|17|4|9||||||||||0|||||||||||||||
2022-12-15 16:08:52|SB.D.CVX.CASH.IP|2703|2022-12-14 16:36:40|2022-12-14 23:58:20|16939|1280.2|7.50568|2022-12-14|0.01837|16|2.22737|9|-1.248911|11|2022-12-14|89.49188|||||||||1.09232|100|100|60.12426|60.16239|6.6576|0.02302|0.01837|0.29442|0.29815|0.04479|0.029|64.80339|50.06667|77.7855|10|||||||||0|13|0|126|137|1545|1994|1184|691|826|1690|1930|23401|39|356|0.24451|||||||||2.22737|0.10373|0.06655||0.00576|0.03472|0.0281|0.02124|0.01657|0.0159|0.04163|0.03455|||0.17015|||||||||||-0.10362|-1.24891||-0.34463|-0.04655|-0.03295|-0.02066|-0.01615|-0.01531|-0.04828|-0.03348|-0.09988||-0.32359|19|1|8|81|5|5|197|360|359|360|359|360|360|17|4|9||||||||||0|||||||||||||||
2022-12-15 16:08:53|UA.D.CSCO.CASH.IP|2884|2022-12-14 16:36:40|2022-12-14 23:58:50|4801|3116.8|7.5598|2022-12-14|0.02002|16|0.362757|13|-0.642055|19|2022-12-14|0.36145|||||||||58.62641|50.20647|42.94715|33.70706|52.3727|5.73239|0.46402|0.02002|4.18547|1.12491|0.02389|0.59457|40.09918|100|100|0|||||||||2|0|9|2|229|3905|3061|3411|3580|3922|7713|7604|1300|0|0||||||||||0.0514||0.12969|0.18215|0.12091|0.05229|0.02294|0.02367|0.02378|0.02406|0.06093|0.04353|0.13487||||||||||||-0.03901||-0.17927||-0.114|-0.0425|-0.02582|-0.02373|-0.02292|-0.02606|-0.0647|-0.04409|-0.10614|||1|65|4|33|6|23|193|225|172|144|181|360|348|20|1|3|||||||||||||||||||||||||
2022-12-15 16:08:53|UA.D.CSCO.CASH.IP|2884|2022-12-14 16:36:40|2022-12-14 23:58:50|4801|3116.8|7.5598|2022-12-14|0.02002|16|0.362757|13|-0.642055|19|2022-12-14|0.36145|||||||||58.62641|50.20647|42.94715|33.70706|52.3727|5.73239|0.46402|0.02002|4.18547|1.12491|0.02389|0.59457|40.09918|100|100|0|||||||||2|0|9|2|229|3905|3061|3411|3580|3922|7713|7604|1300|0|0||||||||||0.0514||0.12969|0.18215|0.12091|0.05229|0.02294|0.02367|0.02378|0.02406|0.06093|0.04353|0.13487||||||||||||-0.03901||-0.17927||-0.114|-0.0425|-0.02582|-0.02373|-0.02292|-0.02606|-0.0647|-0.04409|-0.10614|||1|65|4|33|6|23|193|225|172|144|181|360|348|20|1|3|||||||||||||||||||||||||
2022-12-15 16:08:54|SD.D.KO.CASH.IP|2664|2022-12-14 16:36:40|2022-12-14 23:57:10|6291|3196.7|3.43659|2022-12-14|0.01597|18|0.488574|11|-0.719199|21|2022-12-14|100|||||||||85.77458|100|57.33792|85.72323|54.58243|5.10763|0.44086|1.09054|2.25388|0.01597|0.02023|0.01679|66.88663|75.07813|100|0|||||||||15|2|137|28|118|3899|2322|2562|2146|2629|6018|7134|17068|2|2210||||||||||||0.37271||0.0313|0.03817|0.02131|0.01791|0.0169|0.0186|0.04458|0.02967|0.03125||||||||||||-0.06246||-0.23956|-0.01565|-0.01564|-0.0294|-0.0176|-0.01919|-0.01651|-0.01705|-0.04349|-0.03001|-0.4065|-0.03123|-0.07026|1|7|1|7|7|11|177|235|186|134|165|360|356|6|4|3|||||||||||||||||||||||||
2022-12-15 16:08:54|SD.D.KO.CASH.IP|2664|2022-12-14 16:36:40|2022-12-14 23:57:10|6291|3196.7|3.43659|2022-12-14|0.01597|18|0.488574|11|-0.719199|21|2022-12-14|100|||||||||85.77458|100|57.33792|85.72323|54.58243|5.10763|0.44086|1.09054|2.25388|0.01597|0.02023|0.01679|66.88663|75.07813|100|0|||||||||15|2|137|28|118|3899|2322|2562|2146|2629|6018|7134|17068|2|2210||||||||||||0.37271||0.0313|0.03817|0.02131|0.01791|0.0169|0.0186|0.04458|0.02967|0.03125||||||||||||-0.06246||-0.23956|-0.01565|-0.01564|-0.0294|-0.0176|-0.01919|-0.01651|-0.01705|-0.04349|-0.03001|-0.4065|-0.03123|-0.07026|1|7|1|7|7|11|177|235|186|134|165|360|356|6|4|3|||||||||||||||||||||||||
2022-12-15 16:08:54|SB.D.DOWWUS.CASH.IP|2032|2022-12-14 16:36:50|2022-12-14 20:59:50|5133|330.8|7.5742|2022-12-14|1.73776|20|0.310017|19|-0.233418|19|2022-12-14|||||||||||||||9.20135|11.54566|10.43006|21.45221|20.52763|2.88902|1.73776||||||||||||||||||674|141|117|127|119|324|698||||||||||||||||||0.04859|0.02969|0.02534|0.02391|0.02357|0.05864|0.04459||||||||||||||||||-0.04497|-0.02798|-0.0262|-0.02528|-0.02406|-0.0613|-0.04568||||164|278|250|266|278|356|353|||||||||||||||||||||||||
2022-12-15 16:08:55|SB.D.DOWWUS.CASH.IP|2032|2022-12-14 16:36:50|2022-12-14 20:59:50|5133|330.8|7.5742|2022-12-14|1.73776|20|0.310017|19|-0.233418|19|2022-12-14|||||||||||||||9.20135|11.54566|10.43006|21.45221|20.52763|2.88902|1.73776||||||||||||||||||674|141|117|127|119|324|698||||||||||||||||||0.04859|0.02969|0.02534|0.02391|0.02357|0.05864|0.04459||||||||||||||||||-0.04497|-0.02798|-0.0262|-0.02528|-0.02406|-0.0613|-0.04568||||164|278|250|266|278|356|353|||||||||||||||||||||||||
2022-12-15 16:08:55|SH.D.XOM.CASH.IP|3146|2022-12-14 16:36:40|2022-12-14 23:59:30|10483|3229|11.3141|2022-12-14|0.01224|18|5.206587|9|-0.648253|21|2022-12-14|90.03078|||||||||86.91897|84.18281|91.70995|73.96848|75.79368|7.69605|0.01547|0.57518|1.16264|0.01224|0.02359|0.01681|50.16363|83.34116|43.02887|189|||||||||1|12|2|171|171|6654|4796|2375|2070|2177|5583|6657|390|167|647|0.01865|||||||||0.15787|0.14846|0.21537|0.07434|0.06703|0.04602|0.03003|0.01973|0.01616|0.01588|0.04485|0.03368|0.00939|0.04224|0.21917||||||||||-0.07952|-0.05513|-0.04896|-0.05166|-0.05465|-0.04473|-0.03799|-0.02249|-0.01829|-0.01613|-0.04998|-0.03655|-0.32882|||10|167|44|48|23|33|209|358|357|348|354|360|360|14|6|14|||||||||||||||||||||||||
2022-12-15 16:08:56|SH.D.XOM.CASH.IP|3146|2022-12-14 16:36:40|2022-12-14 23:59:30|10483|3229|11.3141|2022-12-14|0.01224|18|5.206587|9|-0.648253|21|2022-12-14|90.03078|||||||||86.91897|84.18281|91.70995|73.96848|75.79368|7.69605|0.01547|0.57518|1.16264|0.01224|0.02359|0.01681|50.16363|83.34116|43.02887|189|||||||||1|12|2|171|171|6654|4796|2375|2070|2177|5583|6657|390|167|647|0.01865|||||||||0.15787|0.14846|0.21537|0.07434|0.06703|0.04602|0.03003|0.01973|0.01616|0.01588|0.04485|0.03368|0.00939|0.04224|0.21917||||||||||-0.07952|-0.05513|-0.04896|-0.05166|-0.05465|-0.04473|-0.03799|-0.02249|-0.01829|-0.01613|-0.04998|-0.03655|-0.32882|||10|167|44|48|23|33|209|358|357|348|354|360|360|14|6|14|||||||||||||||||||||||||
2022-12-15 16:08:56|SC.D.GS.CASH.IP|2198|2022-12-14 16:36:40|2022-12-14 23:56:50|35216|561.3|12.03351|2022-12-14|0.60733|12|1.367029|9|-1.465079|21|2022-12-14|100|||||||||4.70295||51.70236|0.60733|71.53575|9.6867|15.9647|25.47261|21.24696|20.61141|6.51355|4.60784|78.10487|100|100|1|||||||||0||0|328|45|488|452|331|426|592|675|1139|836|5|0||||||||||1.36703||||0.09248|0.03741|0.02679|0.01927|0.01808|0.01874|0.04863|0.0395||||||||||||||||-0.04876|-0.06653|-0.03231|-0.01951|-0.01317|-0.01981|-0.02677|-0.05877|-0.04309|-1.46508|||10|3|2|3|7|178|239|232|217|209|344|331|9|2|5|||||||||||||||||||||||||
2022-12-15 16:08:56|SC.D.GS.CASH.IP|2198|2022-12-14 16:36:40|2022-12-14 23:56:50|35216|561.3|12.03351|2022-12-14|0.60733|12|1.367029|9|-1.465079|21|2022-12-14|100|||||||||4.70295||51.70236|0.60733|71.53575|9.6867|15.9647|25.47261|21.24696|20.61141|6.51355|4.60784|78.10487|100|100|1|||||||||0||0|328|45|488|452|331|426|592|675|1139|836|5|0||||||||||1.36703||||0.09248|0.03741|0.02679|0.01927|0.01808|0.01874|0.04863|0.0395||||||||||||||||-0.04876|-0.06653|-0.03231|-0.01951|-0.01317|-0.01981|-0.02677|-0.05877|-0.04309|-1.46508|||10|3|2|3|7|178|239|232|217|209|344|331|9|2|5|||||||||||||||||||||||||
2022-12-15 16:08:57|SC.D.HD.CASH.IP|2414|2022-12-14 16:36:40|2022-12-14 23:43:00|32500|996.8|7.6877|2022-12-14|0.94114|20|0.812437|11|-1.001331|9|2022-12-14|40.62206|||||||||3.28495||66.95145|60.95434|80.27498|10.21843|14.04675|12.1059|14.43077|9.43682|5.94214|0.94114|50.79145||66.89952|0|||||||||0||0|5|47|1353|841|699|489|508|1265|1186|1886||240|0.71246|||||||||||0.55173||0.31489|0.05767|0.01886|0.02223|0.0174|0.02123|0.05429|0.04093||||-0.22745|||||||||-1.00133|||-0.37119|-0.1726|-0.047|-0.02472|-0.02463|-0.01702|-0.01581|-0.05324|-0.04262|-0.012||-0.46553|10|1|3|5|10|189|300|257|257|266|343|344|12|3||||||||||0||0|||||||||||||
2022-12-15 16:08:57|SC.D.HD.CASH.IP|2414|2022-12-14 16:36:40|2022-12-14 23:43:00|32500|996.8|7.6877|2022-12-14|0.94114|20|0.812437|11|-1.001331|9|2022-12-14|40.62206|||||||||3.28495||66.95145|60.95434|80.27498|10.21843|14.04675|12.1059|14.43077|9.43682|5.94214|0.94114|50.79145||66.89952|0|||||||||0||0|5|47|1353|841|699|489|508|1265|1186|1886||240|0.71246|||||||||||0.55173||0.31489|0.05767|0.01886|0.02223|0.0174|0.02123|0.05429|0.04093||||-0.22745|||||||||-1.00133|||-0.37119|-0.1726|-0.047|-0.02472|-0.02463|-0.01702|-0.01581|-0.05324|-0.04262|-0.012||-0.46553|10|1|3|5|10|189|300|257|257|266|343|344|12|3||||||||||0||0|||||||||||||
2022-12-15 16:08:58|SD.D.IBM.CASH.IP|2633|2022-12-14 16:36:50|2022-12-14 23:52:50|14583|860.5|4.47644|2022-12-14|0.59817|20|2.074064|9|-1.585722|9|2022-12-14|100|||||||||50.52947|73.1951|28.95481|50.27246|82.66604|6.81048|8.61822|8.94382|7.31101|8.11765|1.19698|0.59817|83.52926|100|100|0|||||||||10|1|2|40|32|1156|594|606|576|618|1202|1562|2455|50|50|0.17299|||||||||0.90108|0.79018|0.83732|0.27064|0.0977|0.02838|0.01648|0.0155|0.01308|0.01304|0.03971|0.03335|0.07339||||||||||||-0.836|-0.14173|-0.52541|-0.09323|-0.16177|-0.0317|-0.01589|-0.01381|-0.01191|-0.01176|-0.04747|-0.03306|-0.11014|||5|14|52|81|18|23|178|326|325|288|321|353|356|12|1|1|||||||||||||||||||||||||
2022-12-15 16:08:58|SD.D.IBM.CASH.IP|2633|2022-12-14 16:36:50|2022-12-14 23:52:50|14584|860.5|4.47644|2022-12-14|0.59817|20|2.074064|9|-1.585722|9|2022-12-14|100|||||||||50.52947|73.1951|28.95481|50.27246|82.66604|6.81048|8.61822|8.94382|7.31101|8.11765|1.19698|0.59817|83.52926|100|100|0|||||||||10|1|2|40|32|1156|594|606|576|618|1202|1562|2455|50|50|0.17299|||||||||0.90108|0.79018|0.83732|0.27064|0.0977|0.02838|0.01648|0.0155|0.01308|0.01304|0.03971|0.03335|0.07339||||||||||||-0.836|-0.14173|-0.52541|-0.09323|-0.16177|-0.0317|-0.01589|-0.01381|-0.01191|-0.01176|-0.04747|-0.03306|-0.11014|||5|14|52|81|18|23|178|326|325|288|321|353|356|12|1|1|||||||||||||||||||||||||
2022-12-15 16:08:59|UB.D.INTC.CASH.IP|3157|2022-12-14 16:36:50|2022-12-14 23:59:50|2827|7652.3|11.08445|2022-12-14|0.03425|17|0.524292|10|-0.760456|19|2022-12-14|75.03765|||||||||49.08453|83.19819|70.28276|65.43412|41.72468|2.60076|1.32603|1.24506|0.03425|1.29178|0.3122|0.03449|56.04535|33.41002|56.28535|329|||||||||26|45|11|94|211|9100|8189|5307|5037|5847|16475|17989|602|744|369|0.06961|||||||||0.03479|0.12043|0.1103|0.03475||0.06649|0.0475|0.03751|0.03663|0.03628|0.08686|0.06337|0.07088|||-0.10413|||||||||-0.04413|-0.05087|-0.04745|-0.12166|-0.04639|-0.07516|-0.03958|-0.03973|-0.03813|-0.04561|-0.09134|-0.06128|-0.09608|||12|94|89|94|26|24|196|232|165|162|159|360|337|25|6|16|||||||||||||||||||||||||
2022-12-15 16:08:59|UB.D.INTC.CASH.IP|3157|2022-12-14 16:36:50|2022-12-14 23:59:50|2827|7652.3|11.08445|2022-12-14|0.03425|17|0.524292|10|-0.760456|19|2022-12-14|75.03765|||||||||49.08453|83.19819|70.28276|65.43412|41.72468|2.60076|1.32603|1.24506|0.03425|1.29178|0.3122|0.03449|56.04535|33.41002|56.28535|329|||||||||26|45|11|94|211|9100|8189|5307|5037|5847|16475|17989|602|744|369|0.06961|||||||||0.03479|0.12043|0.1103|0.03475||0.06649|0.0475|0.03751|0.03663|0.03628|0.08686|0.06337|0.07088|||-0.10413|||||||||-0.04413|-0.05087|-0.04745|-0.12166|-0.04639|-0.07516|-0.03958|-0.03973|-0.03813|-0.04561|-0.09134|-0.06128|-0.09608|||12|94|89|94|26|24|196|232|165|162|159|360|337|25|6|16|||||||||||||||||||||||||
2022-12-15 16:08:59|SD.D.JNJ.CASH.IP|3097|2022-12-14 16:36:50|2022-12-14 23:55:40|17677|1677.8|10.53029|2022-12-14|0.01466|20|7.127273|9|-1.14359|9|2022-12-14|100|||||||||35.22535|100|100|63.94105|46.16121|4.44832|1.45984|1.17736|5.11517|0.5963|0.02176|0.01466|60.20267|75.13073|75.09162|0|||||||||16|2|0|1|1|2085|2048|1498|874|1095|3110|3141|7018|0|413||||||||||7.12727|||0.60716|0.11379|0.03003|0.01585|0.01183|0.00982|0.01103|0.03197|0.02337|0.24477||0.28349||||||||||-1.10049|-1.00553||-0.44173|-0.13768|-0.0201|-0.01543|-0.01111|-0.00976|-0.01024|-0.03434|-0.02551|-0.28387||-0.20776|1|3|1|3|22|59|181|346|343|333|342|360|360|10|4|8||||||||||0|0||||||||||||||
2022-12-15 16:09:00|SD.D.JPM.CASH.IP|2654|2022-12-14 16:36:50|2022-12-14 23:59:00|13091|2242.2|4.20938|2022-12-14|0.01988|20|4.964091|9|-0.324963|19|2022-12-14|88.90548|||||||||61.81378|88.98216|66.74891|71.48518|91.71589|5.09123|1.13797|1.41064|1.78271|0.87998|0.02764|0.01988|75.24675|0.17239|71.57161|36|||||||||0|0|35|105|112|1962|1397|1224|1188|1692|4085|4363|8690|136|196|0.14931|||||||||0.84776|0.82217||||0.03752|0.02053|0.01582|0.01374|0.01557|0.05374|0.03976|0.13491||0.1273||||||||||-0.17482||-0.01495|-0.20131|-0.08463|-0.03231|-0.01738|-0.01408|-0.0143|-0.01534|-0.05605|-0.0399|-0.01873||-0.01496|9|101|9|3|7|12|198|357|358|339|346|360|360|12|1|14|||||||||||||||||||||||||
2022-12-15 16:09:01|SD.D.JNJ.CASH.IP|3098|2022-12-14 16:36:50|2022-12-14 23:55:40|17676|1677.2|10.5269|2022-12-14|0.01466|20|7.127273|9|-1.14359|9|2022-12-14|100|||||||||35.22535|100|100|63.94105|46.16121|4.44832|1.45984|1.17736|5.11517|0.5963|0.02176|0.01466|60.20267|75.13073|75.09162|0|||||||||16|2|0|1|1|2085|2048|1498|874|1095|3110|3141|7018|0|413||||||||||7.12727|||0.60716|0.11379|0.03003|0.01585|0.01183|0.00982|0.01103|0.03197|0.02337|0.24477||0.28349||||||||||-1.10049|-1.00553||-0.44173|-0.13768|-0.0201|-0.01543|-0.01111|-0.00976|-0.01024|-0.03434|-0.02551|-0.28387||-0.20776|1|3|1|3|22|59|181|346|343|333|342|360|360|10|4|8||||||||||0|0||||||||||||||
2022-12-15 16:09:01|SE.D.MCD.CASH.IP|2175|2022-12-14 16:36:50|2022-12-14 23:57:20|27188|578.2|10.75143|2022-12-14|3.28487|20|0.139414|19|-0.348774|21|2022-12-14|40.19489|||||||||3.88811|100||100|50.45788|16.31879|23.21033|14.71595|22.7237|16.32181|8.33017|3.28487|66.99195||66.78383|28|||||||||1|0||2|27|974|569|347|369|364|602|853|1705||352||||||||||0.05189|||||0.03091|0.01556|0.01132|0.00909|0.00963|0.03144|0.02413|||0.12748|-0.00365||||||||||||-0.00529|-0.00366|-0.02362|-0.01543|-0.01216|-0.01098|-0.01147|-0.04003|-0.02266|-0.12585||-0.06916|5|3|1|15|2|123|220|211|185|227|315|339|9|6|||||||||||||||||||||||||
2022-12-15 16:09:02|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-14|0.01988|20|4.964091|9|-0.324963|19|2022-12-14|88.90548|||||||||61.81378|88.98216|66.74891|71.48518|91.71589|5.09123|1.13797|1.41064|1.78271|0.87998|0.02764|0.01988|75.24675|0.17239|71.57161|36|||||||||0|0|35|105|112|1962|1397|1224|1188|1692|4085|4363|8690|136|196|0.14931|||||||||0.84776|0.82217||||0.03752|0.02053|0.01582|0.01374|0.01557|0.05374|0.03976|0.13491||0.1273||||||||||-0.17482||-0.01495|-0.20131|-0.08463|-0.03231|-0.01738|-0.01408|-0.0143|-0.01534|-0.05605|-0.0399|-0.01873||-0.01496|9|101|9|3|7|12|198|357|358|339|346|360|360|12|1|14|||||||||||||||||||||||||
2022-12-15 16:09:02|SE.D.MCD.CASH.IP|0|none|||0|0|2022-12-14|3.28487|20|0.139414|19|-0.348774|21|2022-12-14|40.19489|||||||||3.88811|100||100|50.45788|16.31879|23.21033|14.71595|22.7237|16.32181|8.33017|3.28487|66.99195||66.78383|28|||||||||1|0||2|27|974|569|347|369|364|602|853|1705||352||||||||||0.05189|||||0.03091|0.01556|0.01132|0.00909|0.00963|0.03144|0.02413|||0.12748|-0.00365||||||||||||-0.00529|-0.00366|-0.02362|-0.01543|-0.01216|-0.01098|-0.01147|-0.04003|-0.02266|-0.12585||-0.06916|5|3|1|15|2|123|220|211|185|227|315|339|9|6|||||||||||||||||||||||||
2022-12-15 16:09:03|SE.D.MRK.CASH.IP|2536|2022-12-14 16:36:50|2022-12-14 23:56:40|11161|2371|5.47406|2022-12-14|0.01934|20|0.481906|11|-0.753518|9|2022-12-14||||||||||56.1986|49.23488|84.15797|66.91945|25.38108|1.17258|0.87408|3.49492|5.10953|2.77507|0.03245|0.01934|86.72285|50.04919|100||||||||||6|1|20|47|188|2912|1790|1732|1595|1402|3204|4136|189|0|22||||||||||0.19692|0.22863|0.2681|0.12553||0.0344|0.02357|0.01928|0.01573|0.01376|0.03278|0.02295|0.17024|0.20609|||||||||||-0.17132|-0.11831|-0.06831|-0.14524|-0.37975|-0.02993|-0.02207|-0.01785|-0.01609|-0.01469|-0.03785|-0.02669|-0.08067||-0.05373|54|66|25|9|4|176|351|345|314|326|360|360|15|2|6|||||||||||||||||||||||||
2022-12-15 16:09:03|SE.D.MRK.CASH.IP|891|2022-12-15 00:05:20|2022-12-15 16:09:00|11001|1397.3|9.82182|2022-12-14|0.01934|20|0.481906|11|-0.753518|9|2022-12-14||||||||||56.1986|49.23488|84.15797|66.91945|25.38108|1.17258|0.87408|3.49492|5.10953|2.77507|0.03245|0.01934|86.72285|50.04919|100||||||||||6|1|20|47|188|2912|1790|1732|1595|1402|3204|4136|189|0|22||||||||||0.19692|0.22863|0.2681|0.12553||0.0344|0.02357|0.01928|0.01573|0.01376|0.03278|0.02295|0.17024|0.20609|||||||||||-0.17132|-0.11831|-0.06831|-0.14524|-0.37975|-0.02993|-0.02207|-0.01785|-0.01609|-0.01469|-0.03785|-0.02669|-0.08067||-0.05373|54|66|25|9|4|176|351|345|314|326|360|360|15|2|6|||||||||||||||||||||||||
2022-12-15 16:09:03|UC.D.MSFT.CASH.IP|4216|2022-12-14 16:36:50|2022-12-14 23:59:40|25784|3474.3|11.41109|2022-12-14|0.0085|18|0.387688|19|-0.860684|19|2022-12-14|73.70425|||||||||28.73501|29.7898|12.1245|36.80906|55.4313|17.70422|0.01091|0.00859|0.28607|0.0085|0.02523|0.0149|52.10608|60.01512|81.70718|141|||||||||10|5|21|190|301|4946|3958|3968|3252|3266|12232|10926|614|174|67|0.03185|||||||||0.01668|0.01212|0.02778|0.01792|0.02403|0.03918|0.02156|0.01917|0.01698|0.0172|0.07162|0.05019|0.04401||0.00981|-0.01164|||||||||-0.01975|-0.01457|-0.01783|-0.05603|-0.04206|-0.03565|-0.02142|-0.01996|-0.01657|-0.01716|-0.08433|-0.05281|-0.03739|-0.01357|-0.02713|38|297|128|150|49|65|266|360|360|360|360|360|360|73|10|71|||||||||||||||||||||||||
2022-12-15 16:09:04|UC.D.MSFT.CASH.IP|4216|2022-12-14 16:36:50|2022-12-14 23:59:40|25784|3474.3|11.4111|2022-12-14|0.0085|18|0.387688|19|-0.860684|19|2022-12-14|73.70425|||||||||28.73501|29.7898|12.1245|36.80906|55.4313|17.70422|0.01091|0.00859|0.28607|0.0085|0.02523|0.0149|52.10608|60.01512|81.70718|141|||||||||10|5|21|190|301|4946|3958|3968|3252|3266|12232|10926|614|174|67|0.03185|||||||||0.01668|0.01212|0.02778|0.01792|0.02403|0.03918|0.02156|0.01917|0.01698|0.0172|0.07162|0.05019|0.04401||0.00981|-0.01164|||||||||-0.01975|-0.01457|-0.01783|-0.05603|-0.04206|-0.03565|-0.02142|-0.01996|-0.01657|-0.01716|-0.08433|-0.05281|-0.03739|-0.01357|-0.02713|38|297|128|150|49|65|266|360|360|360|360|360|360|73|10|71|||||||||||||||||||||||||
2022-12-15 16:09:05|SE.D.NKE.CASH.IP|2664|2022-12-14 16:36:50|2022-12-14 23:57:20|10832|1538.9|4.88162|2022-12-14|0.03527|20|2.352941|9|-1.039799|21|2022-12-14|33.76957|||||||||82.74347|100|100|43.53403|66.86779|5.28952|1.14734|5.03377|2.54959|3.44437|0.06314|0.03527|64.81035|100|66.86405|159|||||||||0|0|33|643|579|2193|1898|1333|933|977|2488|2174|2234|0|1033||||||||||0.60903|0.49477||||0.05234|0.02535|0.01962|0.01815|0.01785|0.06238|0.04224|||||||||||||-0.06077|-0.03184|-0.14645|-0.10628|-0.11502|-0.04883|-0.02617|-0.02052|-0.01723|-0.01624|-0.06815|-0.04529|-0.48624||-0.58866|6|125|15|5|7|3|191|356|339|316|321|358|357|11|1|3||||||||||||||0|||||||||||
2022-12-15 16:09:05|SE.D.NKE.CASH.IP|2664|2022-12-14 16:36:50|2022-12-14 23:57:20|10832|1538.9|4.88162|2022-12-14|0.03527|20|2.352941|9|-1.039799|21|2022-12-14|33.76957|||||||||82.74347|100|100|43.53403|66.86779|5.28952|1.14734|5.03377|2.54959|3.44437|0.06314|0.03527|64.81035|100|66.86405|159|||||||||0|0|33|643|579|2193|1898|1333|933|977|2488|2174|2234|0|1033||||||||||0.60903|0.49477||||0.05234|0.02535|0.01962|0.01815|0.01785|0.06238|0.04224|||||||||||||-0.06077|-0.03184|-0.14645|-0.10628|-0.11502|-0.04883|-0.02617|-0.02052|-0.01723|-0.01624|-0.06815|-0.04529|-0.48624||-0.58866|6|125|15|5|7|3|191|356|339|316|321|358|357|11|1|3||||||||||||||0|||||||||||
2022-12-15 16:09:06|SE.D.PFE.CASH.IP|2993|2022-12-14 16:36:50|2022-12-14 23:59:00|5344|5786.2|4.36446|2022-12-14|0.01836|16|0.796591|15|-0.424198|15|2022-12-14|100|||||||||66.81689|82.73406|55.69391|73.40854|46.2449|3.77245|0.02102|0.01836|1.6736|1.67386|0.30294|0.29842|82.20979|100|94.45462|116|||||||||39|28|132|238|182|8524|16407|13182|4569|4524|9013|13431|995|84|71||||||||||0.18735|0.09107|0.05661|0.04233|0.14091|0.04491|0.05613|0.03298|0.02634|0.0236|0.05008|0.03435|0.17124||0.12232||||||||||-0.21343|-0.08802|-0.0283|-0.09395|-0.08455|-0.04708|-0.06387|-0.0393|-0.02525|-0.02348|-0.05671|-0.03767|-0.05504||-0.05502|4|24|52|9|30|13|187|349|337|302|302|360|358|28|6|18|||||||||||||||||||||||||
2022-12-15 16:09:07|SE.D.PFE.CASH.IP|2993|2022-12-14 16:36:50|2022-12-14 23:59:00|5344|5786.2|4.36446|2022-12-14|0.01836|16|0.796591|15|-0.424198|15|2022-12-14|100|||||||||66.81689|82.73406|55.69391|73.40854|46.2449|3.77245|0.02102|0.01836|1.6736|1.67386|0.30294|0.29842|82.20979|100|94.45462|116|||||||||39|28|132|238|182|8524|16407|13182|4569|4524|9013|13431|995|84|71||||||||||0.18735|0.09107|0.05661|0.04233|0.14091|0.04491|0.05613|0.03298|0.02634|0.0236|0.05008|0.03435|0.17124||0.12232||||||||||-0.21343|-0.08802|-0.0283|-0.09395|-0.08455|-0.04708|-0.06387|-0.0393|-0.02525|-0.02348|-0.05671|-0.03767|-0.05504||-0.05502|4|24|52|9|30|13|187|349|337|302|302|360|358|28|6|18|||||||||||||||||||||||||
2022-12-15 16:09:07|SE.D.PG.CASH.IP|2769|2022-12-14 16:36:50|2022-12-14 23:57:20|14999|1350.6|14.63823|2022-12-14|0.42428|22|3.01266|9|-2.091005|9|2022-12-14|50.04271|||||||||77.28526|64.1955|80.96414|74.8404|42.9027|21.70772|5.82479|9.81168|13.86975|10.59353|1.4458|1.42924|80.22384|0.42428|66.85199|97|||||||||5|15|10|4|4|2644|1263|1097|970|963|2488|2240|503|0|451||||||||||0.76239|0.83795|0.76797|0.06255|0.02572|0.03443|0.0162|0.01412|0.01106|0.01338|0.03339|0.02639||0.20931|0.31997||||||||||-0.97586|-0.87719|-1.05981|-0.05801|-0.04349|-0.02916|-0.01379|-0.01345|-0.01186|-0.01166|-0.03465|-0.0263|-0.09155||-0.03923|2|74|83|52|146|54|217|310|296|267|293|357|356|5|1|6|||||||||||||||||||||||0||
2022-12-15 16:09:07|SH.D.UTX.CASH.IP|2486|2022-12-14 16:37:00|2022-12-14 23:51:10|10001|1085.1|10.61169|2022-12-14|0.45068|21|7.068966|9|-0.348953|23|2022-12-14|100|||||||||86.83672|75.1375|77.98332|100|60.18798|8.49533|10.5541|11.58805|7.55099|11.43594|2.0947|1.46316|0.45068||80.23812|0|||||||||0|0|0|10|25|1291|1903|963|1128|639|882|2585|255887||60||||||||||0.34496|0.40509|0.48117|0.12041|0.13999|0.03391|0.02223|0.01706|0.014|0.01478|0.03872|0.03086|||||||||||||-0.04525|-0.05026|-0.05359|-0.0602|-0.05996|-0.03411|-0.01964|-0.0176|-0.01853|-0.01563|-0.04658|-0.02969|-0.10005||-0.34895|3|30|4|9|9|5|166|285|268|239|254|344|350|1|5||||||||||||||||||||||0|||
2022-12-15 16:09:07|SE.D.PG.CASH.IP|1218|2022-12-15 00:03:20|2022-12-15 16:09:00|14996|894.6|24.87449|2022-12-14|0.42428|22|3.01266|9|-2.091005|9|2022-12-14|50.04271|||||||||77.28526|64.1955|80.96414|74.8404|42.9027|21.70772|5.82479|9.81168|13.86975|10.59353|1.4458|1.42924|80.22384|0.42428|66.85199|97|||||||||5|15|10|4|4|2644|1263|1097|970|963|2488|2240|503|0|451||||||||||0.76239|0.83795|0.76797|0.06255|0.02572|0.03443|0.0162|0.01412|0.01106|0.01338|0.03339|0.02639||0.20931|0.31997||||||||||-0.97586|-0.87719|-1.05981|-0.05801|-0.04349|-0.02916|-0.01379|-0.01345|-0.01186|-0.01166|-0.03465|-0.0263|-0.09155||-0.03923|2|74|83|52|146|54|217|310|296|267|293|357|356|5|1|6|||||||||||||||||||||||0||
2022-12-15 16:09:08|SG.D.TRVUS.CASH.IP|1675|2022-12-14 16:36:50|2022-12-14 20:59:50|18658|224.4|16.77688|2022-12-14|5.9131|20|0.263413|14|-0.60327|19|2022-12-14|||||||||||||||17.42548|23.40398|27.60871|26.84643|23.76643|14.73462|5.9131||||||||||||||||||362|265|186|149|146|278|360||||||||||||||||||0.03912|0.01984|0.01456|0.01505|0.01594|0.04|0.02367||||||||||||||||||-0.04038|-0.02524|-0.01685|-0.01371|-0.01512|-0.05753|-0.02833||||110|167|156|138|177|294|308|||||||||||||||||||||||||
2022-12-15 16:09:08|SH.D.UTX.CASH.IP|0|none|||0|0|2022-12-14|0.45068|21|7.068966|9|-0.348953|23|2022-12-14|100|||||||||86.83672|75.1375|77.98332|100|60.18798|8.49533|10.5541|11.58805|7.55099|11.43594|2.0947|1.46316|0.45068||80.23812|0|||||||||0|0|0|10|25|1291|1903|963|1128|639|882|2585|255887||60||||||||||0.34496|0.40509|0.48117|0.12041|0.13999|0.03391|0.02223|0.01706|0.014|0.01478|0.03872|0.03086|||||||||||||-0.04525|-0.05026|-0.05359|-0.0602|-0.05996|-0.03411|-0.01964|-0.0176|-0.01853|-0.01563|-0.04658|-0.02969|-0.10005||-0.34895|3|30|4|9|9|5|166|285|268|239|254|344|350|1|5||||||||||||||||||||||0|||
2022-12-15 16:09:09|SH.D.UNH.CASH.IP|2460|2022-12-14 16:37:20|2022-12-14 23:59:50|53060|532.4|8.52102|2022-12-14|3.24914|20|0.550373|21|-1.884353|9|2022-12-14||||||||||51.76345|100|93.08662|75.60868|92.96206|13.23655|5.31671|9.86854|17.36441|5.46588|5.0059|3.24914|75.19327|100|||||||||||0|0|0|13|0|641|339|260|297|625|514|813|2433|0||||||||||||||0.14367|0.01589|0.03834|0.02095|0.02016|0.01225|0.01493|0.03838|0.02907|0.51772|0.02786|||||||||||-1.17963|||||-0.03496|-0.01339|-0.00881|-0.00964|-0.01434|-0.03959|-0.02817|-0.31987|||2|10|14|4|14|183|306|265|283|314|327|346|8|2||||||||||0|||||||||||||||
2022-12-15 16:09:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-14|5.9131|20|0.263413|14|-0.60327|19|2022-12-14|||||||||||||||17.42548|23.40398|27.60871|26.84643|23.76643|14.73462|5.9131||||||||||||||||||362|265|186|149|146|278|360||||||||||||||||||0.03912|0.01984|0.01456|0.01505|0.01594|0.04|0.02367||||||||||||||||||-0.04038|-0.02524|-0.01685|-0.01371|-0.01512|-0.05753|-0.02833||||110|167|156|138|177|294|308|||||||||||||||||||||||||
2022-12-15 16:09:09|SH.D.VZ.CASH.IP|2984|2022-12-14 16:37:00|2022-12-14 23:59:20|3777|5932.1|6.65764|2022-12-14|0.02638|16|4.132231|9|-0.31679|19|2022-12-14|66.6931|||||||||0.97858|85.8276|66.88707|68.88685|56.35402|3.67812|1.18872|0.02638|0.02645|0.7844|0.03194|0.02692|36.43164|90.92366|100|33|||||||||2|21|60|34|548|7675|9382|11764|9650|6537|8151|11749|22539|118|0||||||||||2.07934|0.21153|||0.10576|0.05191|0.0291|0.03232|0.0367|0.02972|0.05178|0.04063|0.06676|0.12016|||||||||||-0.05287|-0.08804|-0.13201|-0.13177|-0.10537|-0.04502|-0.03076|-0.03453|-0.03564|-0.02643|-0.05492|-0.04037|-0.10684|-0.09337||3|4|7|3|16|16|165|172|146|133|132|345|306|11|11|1||||||||||||0|||||||||||||
2022-12-15 16:09:10|SH.D.UNH.CASH.IP|0|none|||0|0|2022-12-14|3.24914|20|0.550373|21|-1.884353|9|2022-12-14||||||||||51.76345|100|93.08662|75.60868|92.96206|13.23655|5.31671|9.86854|17.36441|5.46588|5.0059|3.24914|75.19327|100|||||||||||0|0|0|13|0|641|339|260|297|625|514|813|2433|0||||||||||||||0.14367|0.01589|0.03834|0.02095|0.02016|0.01225|0.01493|0.03838|0.02907|0.51772|0.02786|||||||||||-1.17963|||||-0.03496|-0.01339|-0.00881|-0.00964|-0.01434|-0.03959|-0.02817|-0.31987|||2|10|14|4|14|183|306|265|283|314|327|346|8|2||||||||||0|||||||||||||||
2022-12-15 16:09:10|SH.D.VUS.CASH.IP|2697|2022-12-14 16:37:00|2022-12-14 23:58:40|20792|1517.3|5.9037|2022-12-14|0.61572|20|0.876777|9|-0.971512|12|2022-12-14|33.45948|||||||||44.1768|52.26282|76.59546|95.80526|87.03764|6.31224|9.15611|11.18408|14.14575|13.55988|1.24987|0.61572|73.52|100|50.19681|302|||||||||1|6|3|1|1|1449|862|896|553|949|1534|2062|2715|0|153|0.0047|||||||||0.58759|0.69019|0.65438|0.60196|0.36018|0.03551|0.01771|0.01427|0.01508|0.01454|0.05132|0.04073|||||||||||||-0.64971|||-0.61187|-0.15989|-0.03021|-0.0158|-0.01621|-0.01219|-0.01441|-0.0594|-0.04165|-0.30198||-0.03123|6|55|25|17|71|23|177|285|260|255|266|346|353|15|1|4|||||||||||||||||||||||||
2022-12-15 16:09:10|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-14|0.02638|16|4.132231|9|-0.31679|19|2022-12-14|66.6931|||||||||0.97858|85.8276|66.88707|68.88685|56.35402|3.67812|1.18872|0.02638|0.02645|0.7844|0.03194|0.02692|36.43164|90.92366|100|33|||||||||2|21|60|34|548|7675|9382|11764|9650|6537|8151|11749|22539|118|0||||||||||2.07934|0.21153|||0.10576|0.05191|0.0291|0.03232|0.0367|0.02972|0.05178|0.04063|0.06676|0.12016|||||||||||-0.05287|-0.08804|-0.13201|-0.13177|-0.10537|-0.04502|-0.03076|-0.03453|-0.03564|-0.02643|-0.05492|-0.04037|-0.10684|-0.09337||3|4|7|3|16|16|165|172|146|133|132|345|306|11|11|1||||||||||||0|||||||||||||
2022-12-15 16:09:11|SH.D.WAG.CASH.IP|1996|2022-12-14 16:37:00|2022-12-14 20:59:50|4063|1333.8|1.88846|2022-12-14|1.21025|20|0.564279|14|-0.582666|19|2022-12-14|||||||||||||||6.70444|3.80806|1.65456|1.72846|4.61795|2.38298|1.21025||||||||||||||||||1515|1226|832|1051|968|1757|2000||||||||||||||||||0.05494|0.03322|0.02604|0.0283|0.02721|0.06116|0.04516||||||||||||||||||-0.04354|-0.03503|-0.02622|-0.02919|-0.02897|-0.06606|-0.04357||||165|238|184|176|196|344|341|||||||||||||||||||||||||
2022-12-15 16:09:11|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-14|0.61572|20|0.876777|9|-0.971512|12|2022-12-14|33.45948|||||||||44.1768|52.26282|76.59546|95.80526|87.03764|6.31224|9.15611|11.18408|14.14575|13.55988|1.24987|0.61572|73.52|100|50.19681|302|||||||||1|6|3|1|1|1449|862|896|553|949|1534|2062|2715|0|153|0.0047|||||||||0.58759|0.69019|0.65438|0.60196|0.36018|0.03551|0.01771|0.01427|0.01508|0.01454|0.05132|0.04073|||||||||||||-0.64971|||-0.61187|-0.15989|-0.03021|-0.0158|-0.01621|-0.01219|-0.01441|-0.0594|-0.04165|-0.30198||-0.03123|6|55|25|17|71|23|177|285|260|255|266|346|353|15|1|4|||||||||||||||||||||||||
2022-12-15 16:09:12|SH.D.WMT.CASH.IP|2459|2022-12-14 16:37:00|2022-12-14 23:54:30|14439|1471.1|8.93316|2022-12-14|0.19767|22|2.250175|9|-0.479503|19|2022-12-14|100|||||||||91.23958|88.64012|100|88.59908|92.36793|8.28398|7.00571|8.65667|11.39503|9.33261|1.16608|1.4233|60.27639|0.19767|85.74155|1|||||||||0|0|1|10|15|1913|1422|719|687|853|2054|3057|4862|0|48||||||||||0.33008|0.3246|0.51663|0.11107|0.11738|0.03978|0.01743|0.01367|0.01024|0.01157|0.03576|0.02535|||0.12268||||||||||-0.06464|-0.04729|-0.01636|-0.08729|-0.07485|-0.02973|-0.01462|-0.01305|-0.01227|-0.01226|-0.04087|-0.02533|-0.33372||-0.04087|2|79|61|19|26|13|170|315|301|290|322|356|357|5|1|7|||||||||||||||||||||||||
2022-12-15 16:09:12|SH.D.WAG.CASH.IP|1|2022-12-15 16:09:10|2022-12-15 16:09:10|3976|0|0.1006|2022-12-14|1.21025|20|0.564279|14|-0.582666|19|2022-12-14|||||||||||||||6.70444|3.80806|1.65456|1.72846|4.61795|2.38298|1.21025||||||||||||||||||1515|1226|832|1051|968|1757|2000||||||||||||||||||0.05494|0.03322|0.02604|0.0283|0.02721|0.06116|0.04516||||||||||||||||||-0.04354|-0.03503|-0.02622|-0.02919|-0.02897|-0.06606|-0.04357||||165|238|184|176|196|344|341|||||||||||||||||||||||||
2022-12-15 16:09:13|UB.D.GOOGUS.CASH.IP|3733|2022-12-14 16:37:00|2022-12-14 23:59:50|9546|4360.8|7.79844|2022-12-14|0.0127|16|0.450923|19|-1.20307|19|2022-12-14|78.79515|||||||||53.18296|25.49079|48.88627|48.51403|52.30185|6.25603|0.01482|0.0127|1.79831|0.89303|0.03175|0.01982|32.24904|37.53973|65.27203|88|||||||||28|17|220|136|160|5390|3712|4688|3118|2809|9488|8418|58847|323|183|0.03129|||||||||0.02347|0.02782|0.04722|0.02209|0.0351|0.05236|0.02922|0.02049|0.01739|0.01927|0.08009|0.05148|0.0464|0.06289|0.06283|-0.05735|||||||||-0.03185|-0.02832|-0.04665|-0.03248|-0.04292|-0.04793|-0.02865|-0.02161|-0.01932|-0.01972|-0.09472|-0.05603|-0.0469|-0.05384|-0.07497|33|81|150|123|64|67|241|358|344|336|341|360|360|59|24|23|||||||||||||||||||||||||
2022-12-15 16:09:13|SH.D.WMT.CASH.IP|0|none|||0|0|2022-12-14|0.19767|22|2.250175|9|-0.479503|19|2022-12-14|100|||||||||91.23958|88.64012|100|88.59908|92.36793|8.28398|7.00571|8.65667|11.39503|9.33261|1.16608|1.4233|60.27639|0.19767|85.74155|1|||||||||0|0|1|10|15|1913|1422|719|687|853|2054|3057|4862|0|48||||||||||0.33008|0.3246|0.51663|0.11107|0.11738|0.03978|0.01743|0.01367|0.01024|0.01157|0.03576|0.02535|||0.12268||||||||||-0.06464|-0.04729|-0.01636|-0.08729|-0.07485|-0.02973|-0.01462|-0.01305|-0.01227|-0.01226|-0.04087|-0.02533|-0.33372||-0.04087|2|79|61|19|26|13|170|315|301|290|322|356|357|5|1|7|||||||||||||||||||||||||
2022-12-15 16:09:14|UC.D.NFLX.CASH.IP|3229|2022-12-14 16:37:00|2022-12-14 23:59:40|29280|1564.1|7.65588|2022-12-14|0.69504|19|0.470904|19|-1.003861|19|2022-12-14|62.61296|||||||||95.03377|100|66.98328|74.32592|51.8704|13.23231|2.5354|6.12797|6.79145|5.49764|0.69504|0.92224|60.92047|66.70547|83.34329|53|||||||||6|25|78|84|312|1327|1123|682|590|909|1642|2478|153|31|165|0.078|||||||||0.01403|0.00313|0.0688|0.01846|0.02817|0.07889|0.03755|0.02892|0.0252|0.02553|0.08004|0.05026|0.01887|0.00944||-0.06243|||||||||-0.11774|-0.20926|-0.05008|-0.0986|-0.11046|-0.06495|-0.03621|-0.0287|-0.02602|-0.02455|-0.07846|-0.0534|-0.02097||-0.04087|24|40|9|12|62|29|221|325|313|282|294|354|357|23|6|6|||||||||||||||||||||||||
2022-12-15 16:09:15|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-12-14|0.0127|16|0.450923|19|-1.20307|19|2022-12-14|78.79515|||||||||53.18296|25.49079|48.88627|48.51403|52.30185|6.25603|0.01482|0.0127|1.79831|0.89303|0.03175|0.01982|32.24904|37.53973|65.27203|88|||||||||28|17|220|136|160|5390|3712|4688|3118|2809|9488|8418|58847|323|183|0.03129|||||||||0.02347|0.02782|0.04722|0.02209|0.0351|0.05236|0.02922|0.02049|0.01739|0.01927|0.08009|0.05148|0.0464|0.06289|0.06283|-0.05735|||||||||-0.03185|-0.02832|-0.04665|-0.03248|-0.04292|-0.04793|-0.02865|-0.02161|-0.01932|-0.01972|-0.09472|-0.05603|-0.0469|-0.05384|-0.07497|33|81|150|123|64|67|241|358|344|336|341|360|360|59|24|23|||||||||||||||||||||||||
2022-12-15 16:09:15|UB.D.FB.CASH.IP|3836|2022-12-14 16:37:00|2022-12-14 23:57:10|11619|4914.5|9.39706|2022-12-14|0.01553|18|0.530021|19|-1.113841|19|2022-12-14|53.22598|||||||||49.16224|56.95031|79.55602|60.07395|42.07529|9.26226|0.02114|0.29453|0.29438|0.01553|0.0404|0.02501|38.57249|87.52261|75.02261|117|||||||||94|13|20|414|552|4916|4755|5869|3041|4704|11816|10382|61962|141|269|0.02325|||||||||0.09145|0.02044|0.04316|0.08711|0.01389|0.06712|0.04615|0.03428|0.02702|0.02631|0.08095|0.05832|0.08932|||-0.07746|||||||||-0.04333|-0.06478|-0.02827|-0.08298|-0.03663|-0.05932|-0.0378|-0.03795|-0.02705|-0.02882|-0.09291|-0.05689|-0.0459|-0.05752|-0.0263|32|104|88|122|55|50|239|359|359|359|353|360|360|39|8|20|||||||||||||||||||||||||
2022-12-15 16:09:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-12-14|0.69504|19|0.470904|19|-1.003861|19|2022-12-14|62.61296|||||||||95.03377|100|66.98328|74.32592|51.8704|13.23231|2.5354|6.12797|6.79145|5.49764|0.69504|0.92224|60.92047|66.70547|83.34329|53|||||||||6|25|78|84|312|1327|1123|682|590|909|1642|2478|153|31|165|0.078|||||||||0.01403|0.00313|0.0688|0.01846|0.02817|0.07889|0.03755|0.02892|0.0252|0.02553|0.08004|0.05026|0.01887|0.00944||-0.06243|||||||||-0.11774|-0.20926|-0.05008|-0.0986|-0.11046|-0.06495|-0.03621|-0.0287|-0.02602|-0.02455|-0.07846|-0.0534|-0.02097||-0.04087|24|40|9|12|62|29|221|325|313|282|294|354|357|23|6|6|||||||||||||||||||||||||
2022-12-15 16:09:16|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-14|0.01553|18|0.530021|19|-1.113841|19|2022-12-14|53.22598|||||||||49.16224|56.95031|79.55602|60.07395|42.07529|9.26226|0.02114|0.29453|0.29438|0.01553|0.0404|0.02501|38.57249|87.52261|75.02261|117|||||||||94|13|20|414|552|4916|4755|5869|3041|4704|11816|10382|61962|141|269|0.02325|||||||||0.09145|0.02044|0.04316|0.08711|0.01389|0.06712|0.04615|0.03428|0.02702|0.02631|0.08095|0.05832|0.08932|||-0.07746|||||||||-0.04333|-0.06478|-0.02827|-0.08298|-0.03663|-0.05932|-0.0378|-0.03795|-0.02705|-0.02882|-0.09291|-0.05689|-0.0459|-0.05752|-0.0263|32|104|88|122|55|50|239|359|359|359|353|360|360|39|8|20|||||||||||||||||||||||||
2022-12-15 16:09:16|UA.D.AMZN.CASH.IP|4386|2022-12-14 16:37:00|2022-12-14 23:59:40|8814|6611.1|9.73455|2022-12-14|0.0125|16|0.342314|19|-0.807407|19|2022-12-14|60.02942|||||||||54.46276|41.21601|57.03097|46.02518|21.69359|7.98765|0.01328|0.0125|0.5786|0.013|0.03347|0.02021|24.75845|33.36911|50.03445|399|||||||||62|108|94|488|495|11202|8547|8061|4793|7279|19433|20262|3411|512|488|0.02517|||||||||0.0286|0.01982|0.02839|0.02375|0.03241|0.04589|0.03535|0.02755|0.02188|0.02487|0.08009|0.05803|0.04103||0.02184|-0.01079|||||||||-0.02142|-0.01402|-0.02758|-0.04441|-0.02852|-0.04803|-0.03385|-0.02998|-0.02336|-0.02115|-0.09105|-0.05973|-0.05692|-0.01964|-0.03152|55|125|90|144|137|97|251|358|355|353|351|360|360|89|18|64|||||||||||||||||||||||||
2022-12-15 16:09:17|UA.D.AMZN.CASH.IP|1917|2022-12-15 09:43:00|2022-12-15 16:09:10|8813|4703|14.57743|2022-12-14|0.0125|16|0.342314|19|-0.807407|19|2022-12-14|60.02942|||||||||54.46276|41.21601|57.03097|46.02518|21.69359|7.98765|0.01328|0.0125|0.5786|0.013|0.03347|0.02021|24.75845|33.36911|50.03445|399|||||||||62|108|94|488|495|11202|8547|8061|4793|7279|19433|20262|3411|512|488|0.02517|||||||||0.0286|0.01982|0.02839|0.02375|0.03241|0.04589|0.03535|0.02755|0.02188|0.02487|0.08009|0.05803|0.04103||0.02184|-0.01079|||||||||-0.02142|-0.01402|-0.02758|-0.04441|-0.02852|-0.04803|-0.03385|-0.02998|-0.02336|-0.02115|-0.09105|-0.05973|-0.05692|-0.01964|-0.03152|55|125|90|144|137|97|251|358|355|353|351|360|360|89|18|64|||||||||||||||||||||||||
2022-12-15 16:09:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:09:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:09:21|EC.D.ACCP.CASH.IP|1734|2022-12-15 08:00:10|2022-12-15 16:09:10|2474|80.7|22.29871|2022-12-14|23.84965|8|0.079491|8|-0.158604|8|2022-12-14|||||||||23.84965|39.30132|47.72285|40.03541|49.33036|56.69133|40.18611|52.12554|54.57069||||||||||||||||103|79|66|75|70|96|115|75|92||||||||||||||||0.0445|0.03971|0.04217|0.03958|0.04622|0.03966|0.03971|0.03973|0.03968||||||||||||||||-0.05305|-0.04388|-0.0413|-0.03959|-0.03954|-0.03963|-0.04178|-0.03971|-0.04405||||||||185|135|130|95|71|90|132|119|33|||||||||||||||||||||||||
2022-12-15 16:09:21|EC.D.ACCP.CASH.IP|1734|2022-12-15 08:00:10|2022-12-15 16:09:10|2474|80.7|22.29871|2022-12-14|23.84965|8|0.079491|8|-0.158604|8|2022-12-14|||||||||23.84965|39.30132|47.72285|40.03541|49.33036|56.69133|40.18611|52.12554|54.57069||||||||||||||||103|79|66|75|70|96|115|75|92||||||||||||||||0.0445|0.03971|0.04217|0.03958|0.04622|0.03966|0.03971|0.03973|0.03968||||||||||||||||-0.05305|-0.04388|-0.0413|-0.03959|-0.03954|-0.03963|-0.04178|-0.03971|-0.04405||||||||185|135|130|95|71|90|132|119|33|||||||||||||||||||||||||
2022-12-15 16:09:22|SA.D.BABA.CASH.IP|3552|2022-12-14 16:37:10|2022-12-14 23:59:30|8814|4628|8.00616|2022-12-14|0.01763|15|0.317426|0|-0.747746|21|2022-12-14|81.3149|||||||||81.56441|72.67595|56.55276|48.6534|44.0872|6.89135|0.01763|1.15228|3.21424|4.46729|0.03562|0.02306|71.05833|70.66005|69.24176|192|||||||||317|144|247|672|423|7929|6165|4199|1861|1895|4617|6196|10178|88|302|0.20293|||||||||0.03199|0.03426|0.031|0.05749|0.04478|0.0608|0.03512|0.03078|0.022|0.0199|0.05804|0.0399|0.04765|0.099|0.09889|-0.01092|||||||||-0.02538|-0.03367|-0.04921|-0.04376|-0.03618|-0.07071|-0.03936|-0.02822|-0.02217|-0.02073|-0.04904|-0.04163|-0.42567|-0.07691|-0.03569|32|65|84|62|35|75|234|359|352|344|337|360|358|31|17|13|||||||||||||||||||||||||
2022-12-15 16:09:22|SA.D.BABA.CASH.IP|3552|2022-12-14 16:37:10|2022-12-14 23:59:30|8814|4628|8.00616|2022-12-14|0.01763|15|0.317426|0|-0.747746|21|2022-12-14|81.3149|||||||||81.56441|72.67595|56.55276|48.6534|44.0872|6.89135|0.01763|1.15228|3.21424|4.46729|0.03562|0.02306|71.05833|70.66005|69.24176|192|||||||||317|144|247|672|423|7929|6165|4199|1861|1895|4617|6196|10178|88|302|0.20293|||||||||0.03199|0.03426|0.031|0.05749|0.04478|0.0608|0.03512|0.03078|0.022|0.0199|0.05804|0.0399|0.04765|0.099|0.09889|-0.01092|||||||||-0.02538|-0.03367|-0.04921|-0.04376|-0.03618|-0.07071|-0.03936|-0.02822|-0.02217|-0.02073|-0.04904|-0.04163|-0.42567|-0.07691|-0.03569|32|65|84|62|35|75|234|359|352|344|337|360|358|31|17|13|||||||||||||||||||||||||
2022-12-15 16:09:23|SA.D.ACBUS.CASH.IP|1340|2022-12-14 16:37:10|2022-12-14 20:59:50|103|6408.1|0.36412|2022-12-14|0.89688|18|0||0||2022-12-14|||||||||||||||0.91191|0.905|0.905|0.90909|0.89688|0.91376|0.90775||||||||||||||||||63124|42868|42634|106898|124284|74827|77590||||||||||||||||||||||||||||||||||||||||||||||||||||12|4|2|1|2|9|6|||||||||||||||||||||||||
2022-12-15 16:09:23|SA.D.ACBUS.CASH.IP|1340|2022-12-14 16:37:10|2022-12-14 20:59:50|103|6408.1|0.36412|2022-12-14|0.89688|18|0||0||2022-12-14|||||||||||||||0.91191|0.905|0.905|0.90909|0.89688|0.91376|0.90775||||||||||||||||||63124|42868|42634|106898|124284|74827|77590||||||||||||||||||||||||||||||||||||||||||||||||||||12|4|2|1|2|9|6|||||||||||||||||||||||||
2022-12-15 16:09:24|UA.D.CARUS.CASH.IP|1488|2022-12-14 16:37:40|2022-12-14 20:59:50|19146|282.4|25.41488|2022-12-14|19.97206|20|0.752597|14|-1.068007|14|2022-12-14|||||||||||||||34.35776|46.79297|42.67998|44.18838|52.78746|32.0285|19.97206||||||||||||||||||413|403|304|268|182|333|232||||||||||||||||||0.08549|0.09525|0.05784|0.04453|0.04939|0.09608|0.05275||||||||||||||||||-0.09169|-0.11898|-0.09926|-0.06176|-0.05373|-0.15714|-0.09652||||97|120|141|152|148|239|273|||||||||||||||||||||||||
2022-12-15 16:09:24|UA.D.CARUS.CASH.IP|1488|2022-12-14 16:37:40|2022-12-14 20:59:50|19146|282.4|25.41488|2022-12-14|19.97206|20|0.752597|14|-1.068007|14|2022-12-14|||||||||||||||34.35776|46.79297|42.67998|44.18838|52.78746|32.0285|19.97206||||||||||||||||||413|403|304|268|182|333|232||||||||||||||||||0.08549|0.09525|0.05784|0.04453|0.04939|0.09608|0.05275||||||||||||||||||-0.09169|-0.11898|-0.09926|-0.06176|-0.05373|-0.15714|-0.09652||||97|120|141|152|148|239|273|||||||||||||||||||||||||
2022-12-15 16:09:25|ED.D.BAS.CASH.IP|2857|2022-12-15 08:00:00|2022-12-15 16:09:20|4599|341.6|5.55668|2022-12-14|3.45164|8|0.220774|8|-0.105485|11|2022-12-14|||||||||3.45164|9.60352|15.28381|13.79031|8.79101|9.08491|10.30335|14.71361|17.57196||||||||||||||||435|292|247|252|239|156|279|184|419||||||||||||||||0.03161|0.01949|0.01688|0.01862|0.01891|0.01686|0.01774|0.01628|0.01365||||||||||||||||-0.02839|-0.021|-0.0196|-0.0178|-0.01675|-0.01612|-0.01888|-0.01346|-0.01644||||||||351|334|321|305|308|320|321|313|131|||||||||||||||||||||||||
2022-12-15 16:09:25|ED.D.BAS.CASH.IP|2857|2022-12-15 08:00:00|2022-12-15 16:09:20|4599|341.6|5.55668|2022-12-14|3.45164|8|0.220774|8|-0.105485|11|2022-12-14|||||||||3.45164|9.60352|15.28381|13.79031|8.79101|9.08491|10.30335|14.71361|17.57196||||||||||||||||435|292|247|252|239|156|279|184|419||||||||||||||||0.03161|0.01949|0.01688|0.01862|0.01891|0.01686|0.01774|0.01628|0.01365||||||||||||||||-0.02839|-0.021|-0.0196|-0.0178|-0.01675|-0.01612|-0.01888|-0.01346|-0.01644||||||||351|334|321|305|308|320|321|313|131|||||||||||||||||||||||||
2022-12-15 16:09:26|ED.D.BMW.CASH.IP|2602|2022-12-15 08:00:00|2022-12-15 16:09:20|8307|179.7|9.55469|2022-12-14|5.41484|8|0.131093|8|-0.107309|8|2022-12-14|||||||||5.41484|16.85631|16.57117|20.33778|17.66772|15.60614|8.97812|10.89696|10.73389||||||||||||||||131|108|75|116|154|92|160|263|383||||||||||||||||0.02641|0.02044|0.01689|0.01965|0.01638|0.01625|0.02218|0.02018|0.02046||||||||||||||||-0.02443|-0.01854|-0.01823|-0.0163|-0.01831|-0.01757|-0.0199|-0.01692|-0.01751||||||||316|297|284|251|255|231|268|239|140|||||||||||||||||||||||||
2022-12-15 16:09:26|ED.D.BMW.CASH.IP|2602|2022-12-15 08:00:00|2022-12-15 16:09:20|8307|179.7|9.55469|2022-12-14|5.41484|8|0.131093|8|-0.107309|8|2022-12-14|||||||||5.41484|16.85631|16.57117|20.33778|17.66772|15.60614|8.97812|10.89696|10.73389||||||||||||||||131|108|75|116|154|92|160|263|383||||||||||||||||0.02641|0.02044|0.01689|0.01965|0.01638|0.01625|0.02218|0.02018|0.02046||||||||||||||||-0.02443|-0.01854|-0.01823|-0.0163|-0.01831|-0.01757|-0.0199|-0.01692|-0.01751||||||||316|297|284|251|255|231|268|239|140|||||||||||||||||||||||||
2022-12-15 16:09:27|UA.D.BNTXUS.CASH.IP|2006|2022-12-14 16:37:10|2022-12-14 23:46:30|18595|453.8|17.52382|2022-12-14|1.23476|21|1.217083|15|-0.776531|23|2022-12-14|100|||||||||58.18841|63.48832|78.66205|38.25001|39.51333|26.40595|18.58729|7.13697|14.17707|26.01796|13.77097|18.8217|1.23476||100|0|||||||||2|2|42|41|129|563|754|1108|638|502|317|501|20477||5||||||||||0.0818|0.17009|0.15082|0.16413|0.18569|0.1171|0.08815|0.06793|0.05238|0.05457|0.08561|0.05204|||||||||||||-0.06469|-0.1263|-0.10127|-0.15079|-0.09948|-0.13493|-0.14642|-0.09173|-0.07091|-0.05862|-0.11197|-0.0502|-0.37504||-0.77653|2|50|30|14|29|28|153|223|258|171|112|163|230|2|2||||||||||||||||||||||0|||
2022-12-15 16:09:27|UA.D.BNTXUS.CASH.IP|2006|2022-12-14 16:37:10|2022-12-14 23:46:30|18595|453.8|17.52382|2022-12-14|1.23476|21|1.217083|15|-0.776531|23|2022-12-14|100|||||||||58.18841|63.48832|78.66205|38.25001|39.51333|26.40595|18.58729|7.13697|14.17707|26.01796|13.77097|18.8217|1.23476||100|0|||||||||2|2|42|41|129|563|754|1108|638|502|317|501|20477||5||||||||||0.0818|0.17009|0.15082|0.16413|0.18569|0.1171|0.08815|0.06793|0.05238|0.05457|0.08561|0.05204|||||||||||||-0.06469|-0.1263|-0.10127|-0.15079|-0.09948|-0.13493|-0.14642|-0.09173|-0.07091|-0.05862|-0.11197|-0.0502|-0.37504||-0.77653|2|50|30|14|29|28|153|223|258|171|112|163|230|2|2||||||||||||||||||||||0|||
2022-12-15 16:09:27|SB.D.CCL.CASH.IP|2131|2022-12-14 16:37:10|2022-12-14 20:59:50|860|23659.6|0.25754|2022-12-14|0.11096|18|0.452489|19|-0.451467|14|2022-12-14|||||||||||||||0.11246|0.83481|0.11127|1.64877|0.11096|0.5344|0.64501||||||||||||||||||53022|30184|35502|30986|41021|40152|51682||||||||||||||||||0.13445|0.13401|0.11119|0.11268|0.11069|0.13618|0.11686||||||||||||||||||-0.16172|-0.11172|-0.11121|-0.11223|-0.11032|-0.13066|-0.11619||||122|138|67|65|64|237|187|||||||||||||||||||||||||
2022-12-15 16:09:28|EJ.D.CSGN.CASH.IP|2235|2022-12-15 08:00:10|2022-12-15 16:09:20|284.3|4902|15.79019|2022-12-14|10.88028|16|0.411946|14|-0.340832|14|2022-12-14|||||||||19.30702|29.34846|34.96412|44.76178|39.25013|20.04405|12.64135|17.71014|10.88028||||||||||||||||2716|1963|2061|1624|2542|4408|4971|5215|11557||||||||||||||||0.08194|0.05574|0.04669|0.03947|0.03837|0.05213|0.06854|0.05657|0.06757||||||||||||||||-0.05657|-0.04084|-0.03567|-0.0364|-0.03919|-0.06221|-0.06529|-0.04756|-0.06199||||||||239|174|146|152|153|210|278|232|83|||||||||||||||||||||||||
2022-12-15 16:09:28|SB.D.CCL.CASH.IP|2131|2022-12-14 16:37:10|2022-12-14 20:59:50|860|23659.6|0.25754|2022-12-14|0.11096|18|0.452489|19|-0.451467|14|2022-12-14|||||||||||||||0.11246|0.83481|0.11127|1.64877|0.11096|0.5344|0.64501||||||||||||||||||53022|30184|35502|30986|41021|40152|51682||||||||||||||||||0.13445|0.13401|0.11119|0.11268|0.11069|0.13618|0.11686||||||||||||||||||-0.16172|-0.11172|-0.11121|-0.11223|-0.11032|-0.13066|-0.11619||||122|138|67|65|64|237|187|||||||||||||||||||||||||
2022-12-15 16:09:29|ED.D.DCX.CASH.IP|2735|2022-12-15 08:00:00|2022-12-15 16:09:20|6251|345.3|8.29152|2022-12-14|7.30463|8|0.248911|8|-0.108493|8|2022-12-14|||||||||7.30463|13.22804|24.94386|23.00211|17.09816|21.47628|21.1463|15.88769|18.1306||||||||||||||||205|199|139|156|254|115|200|208|344||||||||||||||||0.03666|0.02339|0.02135|0.02246|0.02058|0.0209|0.02907|0.02054|0.02324||||||||||||||||-0.02997|-0.02154|-0.02071|-0.01973|-0.02101|-0.019|-0.02231|-0.02095|-0.02048||||||||344|303|313|309|287|289|303|271|127|||||||||||||||||||||||||
2022-12-15 16:09:30|ED.D.DHERGY.CASH.IP|2016|2022-12-15 08:00:10|2022-12-15 16:09:20|4065|81|11.77656|2022-12-14|20.38269|14|0.327256|8|-0.185357|12|2022-12-14|||||||||22.70364|27.15448|23.59647|35.50239|29.6348|43.11947|20.38269|23.69543|31.9991||||||||||||||||49|42|43|59|77|68|74|87|123||||||||||||||||0.05822|0.04051|0.04118|0.04187|0.04713|0.03238|0.03974|0.03594|0.03879||||||||||||||||-0.04711|-0.03437|-0.04148|-0.03577|-0.04708|-0.04183|-0.04938|-0.04613|-0.03682||||||||239|192|153|141|142|130|187|203|97|||||||||||||||||||||||||
2022-12-15 16:09:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-14|10.88028|16|0.411946|14|-0.340832|14|2022-12-14|||||||||19.30702|29.34846|34.96412|44.76178|39.25013|20.04405|12.64135|17.71014|10.88028||||||||||||||||2716|1963|2061|1624|2542|4408|4971|5215|11557||||||||||||||||0.08194|0.05574|0.04669|0.03947|0.03837|0.05213|0.06854|0.05657|0.06757||||||||||||||||-0.05657|-0.04084|-0.03567|-0.0364|-0.03919|-0.06221|-0.06529|-0.04756|-0.06199||||||||239|174|146|152|153|210|278|232|83|||||||||||||||||||||||||
2022-12-15 16:09:31|SB.D.DAL.CASH.IP|2764|2022-12-14 16:37:20|2022-12-14 23:56:50|3319|4153|5.21218|2022-12-14|0.02919|15|1.786778|11|-1.554852|11|2022-12-14|64.08795|||||||||61.92447|77.88116|46.25876|37.62946|35.16114|8.96706|0.02919|1.33572|1.35002|0.98582|0.31431|0.02994|65.08598|73.3663|72.26436|606|||||||||44|90|883|1454|2991|18976|12549|7627|3148|3832|5705|8798|1338|93|149|0.19273|||||||||0.78455|0.0599|0.48879|0.10069|0.10797|0.08968|0.06675|0.04188|0.03578|0.03226|0.07003|0.04596|0.08743|0.02911|0.13107|-0.11005|||||||||-0.70405|-0.28527|-0.64347|-0.08543|-0.08001|-0.10327|-0.05842|-0.04555|-0.03434|-0.03452|-0.06844|-0.04813|-0.19628|-0.07266|-0.08723|25|18|9|46|168|97|224|347|306|227|209|358|325|20|15|18|||||||||||||||||||||||||
2022-12-15 16:09:31|ED.D.DCX.CASH.IP|1|2022-12-15 16:09:30|2022-12-15 16:09:30|6250|0|0.048|2022-12-14|7.30463|8|0.248911|8|-0.108493|8|2022-12-14|||||||||7.30463|13.22804|24.94386|23.00211|17.09816|21.47628|21.1463|15.88769|18.1306||||||||||||||||205|199|139|156|254|115|200|208|344||||||||||||||||0.03666|0.02339|0.02135|0.02246|0.02058|0.0209|0.02907|0.02054|0.02324||||||||||||||||-0.02997|-0.02154|-0.02071|-0.01973|-0.02101|-0.019|-0.02231|-0.02095|-0.02048||||||||344|303|313|309|287|289|303|271|127|||||||||||||||||||||||||
2022-12-15 16:09:32|ED.D.DBK.CASH.IP|2843|2022-12-15 08:00:10|2022-12-15 16:09:30|975.6|1379.1|5.26819|2022-12-14|9.1682|8|0.136772|8|-0.136719|8|2022-12-14|||||||||9.1682|12.36805|15.41852|23.10613|27.50852|22.24967|19.81489|35.38655|26.55062||||||||||||||||1135|650|779|559|661|827|983|1183|2316||||||||||||||||0.03476|0.02798|0.02285|0.02369|0.0227|0.02268|0.02407|0.02409|0.02286||||||||||||||||-0.03348|-0.0245|-0.02605|-0.02361|-0.02311|-0.02405|-0.02357|-0.02168|-0.02319||||||||329|292|286|273|262|270|283|246|98|||||||||||||||||||||||||
2022-12-15 16:09:33|ED.D.LHAG.CASH.IP|2253|2022-12-15 08:00:20|2022-12-15 16:09:10|813.3|824.7|16.45191|2022-12-14|12.74408|8|0.274109|12|-0.352157|8|2022-12-14|||||||||12.74408|25.03494|25.52815|29.56347|37.13516|33.58515|21.92393|24.08818|19.78095||||||||||||||||1253|566|748|1079|1030|689|559|1345|4133||||||||||||||||0.04086|0.02491|0.02839|0.03112|0.02307|0.01914|0.02237|0.02187|0.01957||||||||||||||||-0.0558|-0.02674|-0.02064|-0.0206|-0.02147|-0.0152|-0.02395|-0.01921|-0.03293||||||||276|220|200|193|159|146|169|187|86|||||||||||||||||||||||||
2022-12-15 16:09:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-14|20.38269|14|0.327256|8|-0.185357|12|2022-12-14|||||||||22.70364|27.15448|23.59647|35.50239|29.6348|43.11947|20.38269|23.69543|31.9991||||||||||||||||49|42|43|59|77|68|74|87|123||||||||||||||||0.05822|0.04051|0.04118|0.04187|0.04713|0.03238|0.03974|0.03594|0.03879||||||||||||||||-0.04711|-0.03437|-0.04148|-0.03577|-0.04708|-0.04183|-0.04938|-0.04613|-0.03682||||||||239|192|153|141|142|130|187|203|97|||||||||||||||||||||||||
2022-12-15 16:09:33|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-14|0.02919|15|1.786778|11|-1.554852|11|2022-12-14|64.08795|||||||||61.92447|77.88116|46.25876|37.62946|35.16114|8.96706|0.02919|1.33572|1.35002|0.98582|0.31431|0.02994|65.08598|73.3663|72.26436|606|||||||||44|90|883|1454|2991|18976|12549|7627|3148|3832|5705|8798|1338|93|149|0.19273|||||||||0.78455|0.0599|0.48879|0.10069|0.10797|0.08968|0.06675|0.04188|0.03578|0.03226|0.07003|0.04596|0.08743|0.02911|0.13107|-0.11005|||||||||-0.70405|-0.28527|-0.64347|-0.08543|-0.08001|-0.10327|-0.05842|-0.04555|-0.03434|-0.03452|-0.06844|-0.04813|-0.19628|-0.07266|-0.08723|25|18|9|46|168|97|224|347|306|227|209|358|325|20|15|18|||||||||||||||||||||||||
2022-12-15 16:09:34|SB.D.D.CASH.IP|2012|2022-12-14 16:37:10|2022-12-14 20:59:50|5925|2173.1|6.99837|2022-12-14|2.6403|20|0.416806|14|-0.465658|19|2022-12-14|||||||||||||||16.03563|13.50227|17.39006|16.69825|16.12774|6.69041|2.6403||||||||||||||||||1767|3818|2134|1240|3412|1774|5114||||||||||||||||||0.05546|0.02553|0.02897|0.02233|0.02444|0.0457|0.03657||||||||||||||||||-0.0481|-0.02638|-0.02658|-0.02842|-0.02225|-0.04836|-0.04002||||144|245|242|174|205|332|346|||||||||||||||||||||||||
2022-12-15 16:09:34|EJ.D.DUFNSW.CASH.IP|1052|2022-12-15 08:00:10|2022-12-15 16:09:20|3860|129.9|18.85916|2022-12-14|24.7816|8|0.257202|8|-0.154839|14|2022-12-14|||||||||24.7816|27.75777|37.93443|41.11701|42.90212|33.96594|41.4483|39.27345|37.86913||||||||||||||||108|81|60|72|45|80|97|91|106||||||||||||||||0.04694|0.03691|0.03448|0.02579|0.043|0.05167|0.03772|0.03868|0.02575||||||||||||||||-0.05568|-0.04129|-0.04311|-0.03544|-0.04127|-0.03319|-0.05898|-0.0337|-0.03306||||||||81|65|66|56|35|56|99|79|37|||||||||||||||||||||||||
2022-12-15 16:09:34|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-14|9.1682|8|0.136772|8|-0.136719|8|2022-12-14|||||||||9.1682|12.36805|15.41852|23.10613|27.50852|22.24967|19.81489|35.38655|26.55062||||||||||||||||1135|650|779|559|661|827|983|1183|2316||||||||||||||||0.03476|0.02798|0.02285|0.02369|0.0227|0.02268|0.02407|0.02409|0.02286||||||||||||||||-0.03348|-0.0245|-0.02605|-0.02361|-0.02311|-0.02405|-0.02357|-0.02168|-0.02319||||||||329|292|286|273|262|270|283|246|98|||||||||||||||||||||||||
2022-12-15 16:09:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-14|12.74408|8|0.274109|12|-0.352157|8|2022-12-14|||||||||12.74408|25.03494|25.52815|29.56347|37.13516|33.58515|21.92393|24.08818|19.78095||||||||||||||||1253|566|748|1079|1030|689|559|1345|4133||||||||||||||||0.04086|0.02491|0.02839|0.03112|0.02307|0.01914|0.02237|0.02187|0.01957||||||||||||||||-0.0558|-0.02674|-0.02064|-0.0206|-0.02147|-0.0152|-0.02395|-0.01921|-0.03293||||||||276|220|200|193|159|146|169|187|86|||||||||||||||||||||||||
2022-12-15 16:09:35|SB.D.EQR.CASH.IP|2039|2022-12-14 16:37:20|2022-12-14 20:59:50|6389|364.5|7.2646|2022-12-14|1.21046|20|0.550228|14|-0.308737|19|2022-12-14|||||||||||||||8.39915|10.13897|16.01922|20.5731|18.93909|2.44748|1.21046||||||||||||||||||442|525|203|274|273|284|694||||||||||||||||||0.04993|0.03061|0.02654|0.01943|0.02028|0.05078|0.03724||||||||||||||||||-0.04483|-0.02631|-0.02298|-0.02179|-0.02095|-0.0505|-0.03955||||168|307|294|258|238|340|348|||||||||||||||||||||||||
2022-12-15 16:09:36|UB.D.EXPE.CASH.IP|1873|2022-12-14 16:37:10|2022-12-14 20:59:50|9276|608.8|14.3981|2022-12-14|4.70124|20|0.414847|19|-0.553781|19|2022-12-14|||||||||||||||19.86272|23.65234|29.44125|37.7439|19.59913|14.12355|4.70124||||||||||||||||||1222|973|538|485|396|806|1096||||||||||||||||||0.07282|0.0522|0.04112|0.04045|0.0274|0.08139|0.05096||||||||||||||||||-0.09149|-0.05057|-0.04052|-0.02801|-0.0333|-0.0832|-0.0528||||127|263|194|199|174|315|347|||||||||||||||||||||||||
2022-12-15 16:09:36|SB.D.D.CASH.IP|0|none|||0|0|2022-12-14|2.6403|20|0.416806|14|-0.465658|19|2022-12-14|||||||||||||||16.03563|13.50227|17.39006|16.69825|16.12774|6.69041|2.6403||||||||||||||||||1767|3818|2134|1240|3412|1774|5114||||||||||||||||||0.05546|0.02553|0.02897|0.02233|0.02444|0.0457|0.03657||||||||||||||||||-0.0481|-0.02638|-0.02658|-0.02842|-0.02225|-0.04836|-0.04002||||144|245|242|174|205|332|346|||||||||||||||||||||||||
2022-12-15 16:09:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-14|24.7816|8|0.257202|8|-0.154839|14|2022-12-14|||||||||24.7816|27.75777|37.93443|41.11701|42.90212|33.96594|41.4483|39.27345|37.86913||||||||||||||||108|81|60|72|45|80|97|91|106||||||||||||||||0.04694|0.03691|0.03448|0.02579|0.043|0.05167|0.03772|0.03868|0.02575||||||||||||||||-0.05568|-0.04129|-0.04311|-0.03544|-0.04127|-0.03319|-0.05898|-0.0337|-0.03306||||||||81|65|66|56|35|56|99|79|37|||||||||||||||||||||||||
2022-12-15 16:09:37|SC.D.FRT.CASH.IP|1348|2022-12-14 16:37:20|2022-12-14 20:59:50|10872|211.8|29.37805|2022-12-14|22.17458|20|0.28749|19|-0.503018|19|2022-12-14|||||||||||||||48.70293|51.09609|56.59805|55.3021|53.97111|35.96597|22.17458||||||||||||||||||342|365|136|119|138|279|288||||||||||||||||||0.03706|0.02707|0.02519|0.02097|0.02215|0.05771|0.03964||||||||||||||||||-0.06287|-0.03101|-0.02608|-0.02288|-0.02876|-0.06873|-0.04889||||72|194|122|114|89|215|195|||||||||||||||||||||||||
2022-12-15 16:09:37|SC.D.F.CASH.IP|3056|2022-12-14 16:37:20|2022-12-14 23:58:40|1315|12664|2.29102|2022-12-14|0.07286|16|2.201974|9|-0.369004|11|2022-12-14|80.01475|||||||||94.27392|77.11585|75.18491|60.05895|50.05532|6.04224|1.12412|0.07286|0.07309|0.07294|0.0736|0.59152|66.69757|100|100|293|||||||||85|339|556|147|775|26013|34439|46980|34036|35558|27664|35510|45621|1|102||||||||||0.53312|0.1296||||0.09158|0.07305|0.07289|0.07315|0.07294|0.09313|0.07801|0.11139|0.07418|||||||||||-0.10447||-0.369|-0.29433|-0.07375|-0.08741|-0.07293|-0.07289|-0.0731|-0.07281|-0.0925|-0.0806||||5|69|13|4|15|12|134|95|55|53|52|272|193|12|2|7|||||||||||||||||||||||||
2022-12-15 16:09:38|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-14|1.21046|20|0.550228|14|-0.308737|19|2022-12-14|||||||||||||||8.39915|10.13897|16.01922|20.5731|18.93909|2.44748|1.21046||||||||||||||||||442|525|203|274|273|284|694||||||||||||||||||0.04993|0.03061|0.02654|0.01943|0.02028|0.05078|0.03724||||||||||||||||||-0.04483|-0.02631|-0.02298|-0.02179|-0.02095|-0.0505|-0.03955||||168|307|294|258|238|340|348|||||||||||||||||||||||||
2022-12-15 16:09:39|SC.D.GMUS.CASH.IP|2488|2022-12-14 16:37:20|2022-12-14 23:50:00|3773|3155.2|5.41928|2022-12-14|0.02593|15|2.551834|9|-0.835073|21|2022-12-14|88.9233|||||||||96.62502|100|95.0479|81.919|82.71962|7.33945|0.02593|1.48144|0.54919|0.49317|0.3207|0.02688|77.03616|100|100|134|||||||||1|0|12|25|58|2686|2737|4513|3706|2683|4935|5933|3391|134|0|0.30968|||||||||0.85715|0.60354|0.68955|0.02579|0.10686|0.05294|0.03634|0.03038|0.02961|0.02933|0.07173|0.05254|0.02609||||||||||||-0.11628||-0.09047|-0.15446|-0.05186|-0.04497|-0.03429|-0.0298|-0.03237|-0.02765|-0.06538|-0.04921|-0.83507|||9|29|20|20|11|46|192|262|206|191|214|359|340|13|3|2|||||||||||||||||||||||||
2022-12-15 16:09:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-14|4.70124|20|0.414847|19|-0.553781|19|2022-12-14|||||||||||||||19.86272|23.65234|29.44125|37.7439|19.59913|14.12355|4.70124||||||||||||||||||1222|973|538|485|396|806|1096||||||||||||||||||0.07282|0.0522|0.04112|0.04045|0.0274|0.08139|0.05096||||||||||||||||||-0.09149|-0.05057|-0.04052|-0.02801|-0.0333|-0.0832|-0.0528||||127|263|194|199|174|315|347|||||||||||||||||||||||||
2022-12-15 16:09:40|UB.D.GILD.CASH.IP|2173|2022-12-14 16:37:20|2022-12-14 23:00:20|8648|2341.5|4.53855|2022-12-14|2.16088|19|0.676056|0|-0.961538|21|2022-12-14|83.3651|||||||||74.03958|59.96178|88.93583|50.18356|83.39416|2.37626|6.49165|6.3374|8.99494|9.66917|2.16088|3.14365|45.67436|||42|||||||||7|1|0|29|55|1717|1247|842|935|984|1803|2548|180216|||0.66479|||||||||0.14059|0.10417|0.02666|0.07598||0.03651|0.02358|0.01769|0.01731|0.01638|0.04248|0.03298|0.03965||||||||||||-0.03995|-0.08668|-0.05708|-0.01141|-0.13664|-0.03643|-0.01959|-0.0188|-0.01694|-0.01765|-0.04651|-0.03397|-0.4921|||6|23|82|18|12|12|171|309|269|245|259|332|353|11|||||||||||||||||||||||||
2022-12-15 16:09:40|SC.D.FRT.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|10499|0|0.1143|2022-12-14|22.17458|20|0.28749|19|-0.503018|19|2022-12-14|||||||||||||||48.70293|51.09609|56.59805|55.3021|53.97111|35.96597|22.17458||||||||||||||||||342|365|136|119|138|279|288||||||||||||||||||0.03706|0.02707|0.02519|0.02097|0.02215|0.05771|0.03964||||||||||||||||||-0.06287|-0.03101|-0.02608|-0.02288|-0.02876|-0.06873|-0.04889||||72|194|122|114|89|215|195|||||||||||||||||||||||||
2022-12-15 16:09:41|SC.D.HLTUS.CASH.IP|1753|2022-12-14 16:37:30|2022-12-14 20:59:50|13599|556.5|13.41342|2022-12-14|10.17467|20|0.32091|14|-0.547126|19|2022-12-14|||||||||||||||30.95732|32.64179|25.22123|23.18692|21.78578|15.9974|10.17467||||||||||||||||||611|492|404|346|820|779|1042||||||||||||||||||0.04591|0.03147|0.02756|0.01796|0.02221|0.06717|0.04111||||||||||||||||||-0.06145|-0.03092|-0.02205|-0.02899|-0.02458|-0.08201|-0.04763||||94|178|151|134|138|271|277|||||||||||||||||||||||||
2022-12-15 16:09:41|SC.D.F.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|1315|400|0.30418|2022-12-14|0.07286|16|2.201974|9|-0.369004|11|2022-12-14|80.01475|||||||||94.27392|77.11585|75.18491|60.05895|50.05532|6.04224|1.12412|0.07286|0.07309|0.07294|0.0736|0.59152|66.69757|100|100|293|||||||||85|339|556|147|775|26013|34439|46980|34036|35558|27664|35510|45621|1|102||||||||||0.53312|0.1296||||0.09158|0.07305|0.07289|0.07315|0.07294|0.09313|0.07801|0.11139|0.07418|||||||||||-0.10447||-0.369|-0.29433|-0.07375|-0.08741|-0.07293|-0.07289|-0.0731|-0.07281|-0.0925|-0.0806||||5|69|13|4|15|12|134|95|55|53|52|272|193|12|2|7|||||||||||||||||||||||||
2022-12-15 16:09:41|SD.D.JKSUS.CASH.IP|1427|2022-12-14 16:37:20|2022-12-14 20:59:50|4996|285.7|27.90964|2022-12-14|21.9782|20|0.282943|19|-0.4329|14|2022-12-14|||||||||||||||50.23953|39.11359|47.92108|52.06812|53.92105|40.35077|21.9782||||||||||||||||||885|1008|230|150|159|250|510||||||||||||||||||0.05677|0.04739|0.05379|0.04372|0.03324|0.05437|0.0516||||||||||||||||||-0.13369|-0.05951|-0.05918|-0.04967|-0.04112|-0.07138|-0.05773||||94|118|115|152|117|209|247|||||||||||||||||||||||||
2022-12-15 16:09:42|SC.D.GMUS.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|3772|0|0.10604|2022-12-14|0.02593|15|2.551834|9|-0.835073|21|2022-12-14|88.9233|||||||||96.62502|100|95.0479|81.919|82.71962|7.33945|0.02593|1.48144|0.54919|0.49317|0.3207|0.02688|77.03616|100|100|134|||||||||1|0|12|25|58|2686|2737|4513|3706|2683|4935|5933|3391|134|0|0.30968|||||||||0.85715|0.60354|0.68955|0.02579|0.10686|0.05294|0.03634|0.03038|0.02961|0.02933|0.07173|0.05254|0.02609||||||||||||-0.11628||-0.09047|-0.15446|-0.05186|-0.04497|-0.03429|-0.0298|-0.03237|-0.02765|-0.06538|-0.04921|-0.83507|||9|29|20|20|11|46|192|262|206|191|214|359|340|13|3|2|||||||||||||||||||||||||
2022-12-15 16:09:42|SD.D.JMIAUS.CASH.IP|1241|2022-12-14 16:38:10|2022-12-14 20:59:50|357|2094.5|0.73572|2022-12-14|0.24306|16|0.520833|19|-1.025641|14|2022-12-14|||||||||||||||4.60647|0.25628|0.24306|0.25437|5.2152|2.02814|5.60197||||||||||||||||||2169|2310|2660|3678|2861|2645|5009||||||||||||||||||0.25818|0.25741|0.25445||0.25253|0.28756|0.25907||||||||||||||||||-0.48111|||-0.25126||-0.32104|-0.25818||||69|48|28|22|20|113|56|||||||||||||||||||||||||
2022-12-15 16:09:42|UB.D.GILD.CASH.IP|1|2022-12-15 16:09:40|2022-12-15 16:09:40|8647|0|0.05782|2022-12-14|2.16088|19|0.676056|0|-0.961538|21|2022-12-14|83.3651|||||||||74.03958|59.96178|88.93583|50.18356|83.39416|2.37626|6.49165|6.3374|8.99494|9.66917|2.16088|3.14365|45.67436|||42|||||||||7|1|0|29|55|1717|1247|842|935|984|1803|2548|180216|||0.66479|||||||||0.14059|0.10417|0.02666|0.07598||0.03651|0.02358|0.01769|0.01731|0.01638|0.04248|0.03298|0.03965||||||||||||-0.03995|-0.08668|-0.05708|-0.01141|-0.13664|-0.03643|-0.01959|-0.0188|-0.01694|-0.01765|-0.04651|-0.03397|-0.4921|||6|23|82|18|12|12|171|309|269|245|259|332|353|11|||||||||||||||||||||||||
2022-12-15 16:09:43|EG.D.KPN.CASH.IP|1524|2022-12-15 08:00:00|2022-12-15 16:09:40|294.4|1084.1|23.05514|2022-12-14|19.25963|13|0.102459|8|-0.101868|8|2022-12-14|||||||||35.60582|44.98371|37.01239|34.50826|40.70114|19.25963|31.13866|22.25144|25.02753||||||||||||||||1603|1130|1237|1313|1353|1258|1023|1143|1740||||||||||||||||0.03728|0.03625|0.03399|0.04781|0.04273|0.04548|0.034|0.03395|0.03389||||||||||||||||-0.04105|-0.03748|-0.03645|-0.03412|-0.03418|-0.0341|-0.04441|-0.03394|-0.03386||||||||194|129|73|87|59|52|90|72|32|||||||||||||||||||||||||
2022-12-15 16:09:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-14|10.17467|20|0.32091|14|-0.547126|19|2022-12-14|||||||||||||||30.95732|32.64179|25.22123|23.18692|21.78578|15.9974|10.17467||||||||||||||||||611|492|404|346|820|779|1042||||||||||||||||||0.04591|0.03147|0.02756|0.01796|0.02221|0.06717|0.04111||||||||||||||||||-0.06145|-0.03092|-0.02205|-0.02899|-0.02458|-0.08201|-0.04763||||94|178|151|134|138|271|277|||||||||||||||||||||||||
2022-12-15 16:09:43|SD.D.LMT.CASH.IP|1827|2022-12-14 16:37:30|2022-12-14 20:59:50|48505|177.2|15.17264|2022-12-14|9.07505|20|0.291971|14|-0.381805|19|2022-12-14|||||||||||||||21.62379|36.75595|30.96448|45.24452|16.82325|15.92533|9.07505||||||||||||||||||260|250|199|175|119|210|278||||||||||||||||||0.02536|0.01303|0.01378|0.01059|0.01124|0.0226|0.0209||||||||||||||||||-0.02509|-0.02697|-0.01997|-0.01246|-0.02579|-0.04781|-0.02849||||135|218|165|146|191|253|322|||||||||||||||||||||||||
2022-12-15 16:09:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-14|21.9782|20|0.282943|19|-0.4329|14|2022-12-14|||||||||||||||50.23953|39.11359|47.92108|52.06812|53.92105|40.35077|21.9782||||||||||||||||||885|1008|230|150|159|250|510||||||||||||||||||0.05677|0.04739|0.05379|0.04372|0.03324|0.05437|0.0516||||||||||||||||||-0.13369|-0.05951|-0.05918|-0.04967|-0.04112|-0.07138|-0.05773||||94|118|115|152|117|209|247|||||||||||||||||||||||||
2022-12-15 16:09:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-14|0.24306|16|0.520833|19|-1.025641|14|2022-12-14|||||||||||||||4.60647|0.25628|0.24306|0.25437|5.2152|2.02814|5.60197||||||||||||||||||2169|2310|2660|3678|2861|2645|5009||||||||||||||||||0.25818|0.25741|0.25445||0.25253|0.28756|0.25907||||||||||||||||||-0.48111|||-0.25126||-0.32104|-0.25818||||69|48|28|22|20|113|56|||||||||||||||||||||||||
2022-12-15 16:09:45|EC.D.MCA.CASH.IP|2741|2022-12-15 08:00:00|2022-12-15 16:09:40|70040|91.5|4.94523|2022-12-14|3.25782|8|0.179856|8|-0.096792|8|2022-12-14|||||||||3.25782|9.54087|15.82112|14.20064|7.83592|12.76215|5.66096|8.04272|9.87397||||||||||||||||14|12|12|17|20|11|12|15|18||||||||||||||||0.02859|0.02006|0.01757|0.02295|0.02237|0.02104|0.01884|0.0204|0.0171||||||||||||||||-0.02643|-0.02065|-0.01651|-0.02241|-0.02121|-0.01891|-0.02024|-0.01789|-0.01981||||||||340|294|310|282|307|306|319|299|142|||||||||||||||||||||||||
2022-12-15 16:09:45|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-14|19.25963|13|0.102459|8|-0.101868|8|2022-12-14|||||||||35.60582|44.98371|37.01239|34.50826|40.70114|19.25963|31.13866|22.25144|25.02753||||||||||||||||1603|1130|1237|1313|1353|1258|1023|1143|1740||||||||||||||||0.03728|0.03625|0.03399|0.04781|0.04273|0.04548|0.034|0.03395|0.03389||||||||||||||||-0.04105|-0.03748|-0.03645|-0.03412|-0.03418|-0.0341|-0.04441|-0.03394|-0.03386||||||||194|129|73|87|59|52|90|72|32|||||||||||||||||||||||||
2022-12-15 16:09:45|UC.D.MRNAUS.CASH.IP|3246|2022-12-14 16:37:30|2022-12-14 23:59:40||1787.5|8.09306|2022-12-14|0.66154|16|0.696011|19|-0.984772|11|2022-12-14|71.847|||||||||77.77994|69.39376|68.80464|57.15471|39.55337|13.39312|0.973|0.66154|3.72521|5.78498|2.13567|2.93707|60.09801|50.10539|63.67296|72|||||||||75|200|174|327|628|3620|5135|5060|2366|1337|3014|3479|9124|165|145|0.01444|||||||||0.11823|0.14404|0.12724|0.10039|0.07348|0.14551|0.08528|0.0718|0.04385|0.04472|0.10243|0.06735|0.12|||-0.0997|||||||||-0.18594|-0.15907|-0.12144|-0.11555|-0.14467|-0.14915|-0.10704|-0.08005|-0.05363|-0.03761|-0.10798|-0.06966|-0.1012|||39|76|26|51|107|94|257|349|358|329|280|351|351|40|2|11|||||||||||||||||||||||||
2022-12-15 16:09:46|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-14|9.07505|20|0.291971|14|-0.381805|19|2022-12-14|||||||||||||||21.62379|36.75595|30.96448|45.24452|16.82325|15.92533|9.07505||||||||||||||||||260|250|199|175|119|210|278||||||||||||||||||0.02536|0.01303|0.01378|0.01059|0.01124|0.0226|0.0209||||||||||||||||||-0.02509|-0.02697|-0.01997|-0.01246|-0.02579|-0.04781|-0.02849||||135|218|165|146|191|253|322|||||||||||||||||||||||||
2022-12-15 16:09:46|EJ.D.NESN.CASH.IP|2496|2022-12-15 08:00:10|2022-12-15 16:09:40||357.4|8.06901|2022-12-14|1.80659|16|0.257495|8|-0.10987|8|2022-12-14|||||||||12.22417|20.98988|19.51652|14.67451|17.92943|18.76781|14.37879|10.42685|1.80659||||||||||||||||305|279|247|383|258|204|359|509|455||||||||||||||||0.03066|0.02258|0.01995|0.02301|0.02336|0.01903|0.02153|0.02235|0.01799||||||||||||||||-0.02714|-0.02112|-0.02025|-0.0217|-0.02076|-0.01988|-0.02307|-0.02177|-0.02249||||||||246|186|159|116|134|176|195|221|56|||||||||||||||||||||||||
2022-12-15 16:09:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-14|3.25782|8|0.179856|8|-0.096792|8|2022-12-14|||||||||3.25782|9.54087|15.82112|14.20064|7.83592|12.76215|5.66096|8.04272|9.87397||||||||||||||||14|12|12|17|20|11|12|15|18||||||||||||||||0.02859|0.02006|0.01757|0.02295|0.02237|0.02104|0.01884|0.0204|0.0171||||||||||||||||-0.02643|-0.02065|-0.01651|-0.02241|-0.02121|-0.01891|-0.02024|-0.01789|-0.01981||||||||340|294|310|282|307|306|319|299|142|||||||||||||||||||||||||
2022-12-15 16:09:47|SE.D.NIOUS.CASH.IP|3682|2022-12-14 16:37:40|2022-12-14 23:59:50|1178|8931.1|5.222|2022-12-14|0.43634|19|0.572363|9|-1.451613|9|2022-12-14|47.79692|||||||||73.83402|66.77486|47.13224|59.0753|45.40712|5.64987|0.59416|0.80948|2.16212|1.27093|0.43634|1.04725|26.04811|22.28621|55.60121|554|||||||||590|835|874|1098|3230|21383|17852|14327|10062|10414|17979|19001|9097|652|804|0.10761|||||||||0.28502|0.12165|0.10906|0.14713|0.11677|0.13575|0.09515|0.0904|0.08114|0.08137|0.11309|0.09818|0.14436|0.0823||-0.08058|||||||||-0.4036|-0.16207|-0.13463|-0.12609|-0.10353|-0.16372|-0.09505|-0.08895|-0.08137|-0.09764|-0.11543|-0.09226|-0.08251||-0.0821|44|38|27|66|61|64|216|195|137|96|84|285|207|27|9|9|||||||||||||||||||||||||
2022-12-15 16:09:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-12-14|0.66154|16|0.696011|19|-0.984772|11|2022-12-14|71.847|||||||||77.77994|69.39376|68.80464|57.15471|39.55337|13.39312|0.973|0.66154|3.72521|5.78498|2.13567|2.93707|60.09801|50.10539|63.67296|72|||||||||75|200|174|327|628|3620|5135|5060|2366|1337|3014|3479|9124|165|145|0.01444|||||||||0.11823|0.14404|0.12724|0.10039|0.07348|0.14551|0.08528|0.0718|0.04385|0.04472|0.10243|0.06735|0.12|||-0.0997|||||||||-0.18594|-0.15907|-0.12144|-0.11555|-0.14467|-0.14915|-0.10704|-0.08005|-0.05363|-0.03761|-0.10798|-0.06966|-0.1012|||39|76|26|51|107|94|257|349|358|329|280|351|351|40|2|11|||||||||||||||||||||||||
2022-12-15 16:09:49|EJ.D.NOV.CASH.IP|2305|2022-12-15 08:00:10|2022-12-15 16:09:30|8477|518.1|9.81695|2022-12-14|1.18989|16|0.082247|14|-0.129032|14|2022-12-14|||||||||12.60962|13.3774|14.44527|11.77737|14.20142|13.74917|10.82529|3.22776|1.18989||||||||||||||||296|277|269|248|234|323|563|436|485||||||||||||||||0.02164|0.0157|0.01688|0.01479|0.01176|0.01615|0.01939|0.0158|0.01375||||||||||||||||-0.02102|-0.01521|-0.01487|-0.0151|-0.01429|-0.01461|-0.02345|-0.01872|-0.01629||||||||270|217|194|153|148|182|259|280|85|||||||||||||||||||||||||
2022-12-15 16:09:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-14|1.80659|16|0.257495|8|-0.10987|8|2022-12-14|||||||||12.22417|20.98988|19.51652|14.67451|17.92943|18.76781|14.37879|10.42685|1.80659||||||||||||||||305|279|247|383|258|204|359|509|455||||||||||||||||0.03066|0.02258|0.01995|0.02301|0.02336|0.01903|0.02153|0.02235|0.01799||||||||||||||||-0.02714|-0.02112|-0.02025|-0.0217|-0.02076|-0.01988|-0.02307|-0.02177|-0.02249||||||||246|186|159|116|134|176|195|221|56|||||||||||||||||||||||||
2022-12-15 16:09:50|KA.D.OCDO.CASH.IP|1699|2022-12-15 08:00:00|2022-12-15 16:09:30|657.8|156|19.04842|2022-12-14|21.02205|8|0.704019|8|-0.57971|8|2022-12-14|||||||||21.02205|33.19202|36.86723|45.07246|32.75435|49.57037|33.88065|28.19744|27.64695||||||||||||||||257|254|154|181|151|178|209|178|309||||||||||||||||0.09433|0.05607|0.06212|0.05454|0.03977|0.04332|0.05292|0.06269|0.05519||||||||||||||||-0.13172|-0.0509|-0.06759|-0.05036|-0.05086|-0.03536|-0.06107|-0.04148|-0.05202||||||||130|130|87|100|101|103|139|128|87|||||||||||||||||||||||||
2022-12-15 16:09:50|SE.D.NIOUS.CASH.IP|1|2022-12-15 16:09:50|2022-12-15 16:09:50|1177|0|0.33985|2022-12-14|0.43634|19|0.572363|9|-1.451613|9|2022-12-14|47.79692|||||||||73.83402|66.77486|47.13224|59.0753|45.40712|5.64987|0.59416|0.80948|2.16212|1.27093|0.43634|1.04725|26.04811|22.28621|55.60121|554|||||||||590|835|874|1098|3230|21383|17852|14327|10062|10414|17979|19001|9097|652|804|0.10761|||||||||0.28502|0.12165|0.10906|0.14713|0.11677|0.13575|0.09515|0.0904|0.08114|0.08137|0.11309|0.09818|0.14436|0.0823||-0.08058|||||||||-0.4036|-0.16207|-0.13463|-0.12609|-0.10353|-0.16372|-0.09505|-0.08895|-0.08137|-0.09764|-0.11543|-0.09226|-0.08251||-0.0821|44|38|27|66|61|64|216|195|137|96|84|285|207|27|9|9|||||||||||||||||||||||||
2022-12-15 16:09:51|UC.D.ORLY.CASH.IP|1597|2022-12-14 16:37:40|2022-12-14 20:59:50|81391|119.6|22.93823|2022-12-14|10.49055|20|0.232575|19|-0.571296|19|2022-12-14|||||||||||||||19.7582|12.81764|32.01084|46.00224|31.77763|23.34007|10.49055||||||||||||||||||50|38|39|74|50|132|262||||||||||||||||||0.01876|0.00683|0.00404|0.0075|0.0092|0.02387|0.01752||||||||||||||||||-0.0846|-0.03919|-0.03426|-0.0298|-0.01852|-0.06295|-0.04321||||118|253|213|222|246|263|318|||||||||||||||||||||||||
2022-12-15 16:09:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-14|1.18989|16|0.082247|14|-0.129032|14|2022-12-14|||||||||12.60962|13.3774|14.44527|11.77737|14.20142|13.74917|10.82529|3.22776|1.18989||||||||||||||||296|277|269|248|234|323|563|436|485||||||||||||||||0.02164|0.0157|0.01688|0.01479|0.01176|0.01615|0.01939|0.0158|0.01375||||||||||||||||-0.02102|-0.01521|-0.01487|-0.0151|-0.01429|-0.01461|-0.02345|-0.01872|-0.01629||||||||270|217|194|153|148|182|259|280|85|||||||||||||||||||||||||
2022-12-15 16:09:52|SE.D.PLTRUS.CASH.IP|2733|2022-12-14 16:37:30|2022-12-14 23:58:50|709|6440.1|3.72522|2022-12-14|0.13237|15|0.938338|9|-1.193634|10|2022-12-14|66.71105|||||||||44.86569|100|91.44159|73.11783|30.09323|7.88906|0.13237|0.13261|0.13353|6.00859|0.61482|0.13422|75.05949|66.75725|80.02714|966|||||||||200|161|26|659|3137|12971|20166|20969|17774|21244|17544|20620|286|539|84||||||||||0.56114|0.33405|0.14397|0.16627||0.1684|0.1516|0.13286||0.13414|0.15818|0.14907|||||||||||||-0.22228|-0.47923|-0.13387|-0.17701||-0.1888|-0.1321|-0.13245|||-0.1592|-0.13496|-0.18079||-0.1355|3|18|17|58|26|10|116|72|43|39|34|211|135|16|9|5|||||||||||||||||||||||||
2022-12-15 16:09:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-14|21.02205|8|0.704019|8|-0.57971|8|2022-12-14|||||||||21.02205|33.19202|36.86723|45.07246|32.75435|49.57037|33.88065|28.19744|27.64695||||||||||||||||257|254|154|181|151|178|209|178|309||||||||||||||||0.09433|0.05607|0.06212|0.05454|0.03977|0.04332|0.05292|0.06269|0.05519||||||||||||||||-0.13172|-0.0509|-0.06759|-0.05036|-0.05086|-0.03536|-0.06107|-0.04148|-0.05202||||||||130|130|87|100|101|103|139|128|87|||||||||||||||||||||||||
2022-12-15 16:09:52|UC.D.PYPLVUS.CASH.IP|3418|2022-12-14 16:37:30|2022-12-14 23:59:20|7017|2295.4|8.17423|2022-12-14|0.03503|20|3.230769|9|-0.648649|19|2022-12-14|66.70165|||||||||36.37593|81.70784|43.0236|30.93585|70.07479|3.21562|1.13831|1.4657|1.81729|3.27771|0.05522|0.03503|40.15884|100|72.76417|167|||||||||13|5|7|87|179|3627|4006|2480|1804|2104|5554|5565|184|91|590|0.14923|||||||||0.15465|0.07015|0.05643|0.08752||0.06313|0.04472|0.03038|0.0296|0.02708|0.08601|0.05903|0.06874|||-0.05413|||||||||-0.07569|-0.05979|-0.03305|-0.08049|-0.08603|-0.06226|-0.04482|-0.02949|-0.0273|-0.02501|-0.08959|-0.06027|-0.02753|-0.10991|-0.08477|12|180|158|140|88|10|189|359|346|334|338|360|359|15|3|22|||||||||||||||||||||||||
2022-12-15 16:09:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-14|10.49055|20|0.232575|19|-0.571296|19|2022-12-14|||||||||||||||19.7582|12.81764|32.01084|46.00224|31.77763|23.34007|10.49055||||||||||||||||||50|38|39|74|50|132|262||||||||||||||||||0.01876|0.00683|0.00404|0.0075|0.0092|0.02387|0.01752||||||||||||||||||-0.0846|-0.03919|-0.03426|-0.0298|-0.01852|-0.06295|-0.04321||||118|253|213|222|246|263|318|||||||||||||||||||||||||
2022-12-15 16:09:53|UC.D.PTONUS.CASH.IP|2129|2022-12-14 16:37:40|2022-12-14 23:57:00|1124|2741.1|4.04515|2022-12-14|0.44623|15|0.954861|14|-2.220325|10|2022-12-14|25.71199|||||||||2.79476|2.70742|100|100|91.76062|6.71811|0.44623|1.35114|1.35532|3.55859|6.39002|4.14361|19.37808|22.38697|66.92962|139|||||||||2|506|14|32|72|3674|3595|3281|2851|3172|3820|4128|835|390|50|||||||||||||||0.19152|0.12097|0.09637|0.09224|0.08384|0.14575|0.10368|0.27494|||-0.55772||||||||||-2.22032|-0.34813|-0.38886|-0.21638|-0.16606|-0.12224|-0.10151|-0.09145|-0.08405|-0.11938|-0.11016|-0.30225|||4|1|1|1|6|12|182|275|236|157|115|303|271|21|9|6|||||||||||0|0|||||||||||||
2022-12-15 16:09:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-14|0.13237|15|0.938338|9|-1.193634|10|2022-12-14|66.71105|||||||||44.86569|100|91.44159|73.11783|30.09323|7.88906|0.13237|0.13261|0.13353|6.00859|0.61482|0.13422|75.05949|66.75725|80.02714|966|||||||||200|161|26|659|3137|12971|20166|20969|17774|21244|17544|20620|286|539|84||||||||||0.56114|0.33405|0.14397|0.16627||0.1684|0.1516|0.13286||0.13414|0.15818|0.14907|||||||||||||-0.22228|-0.47923|-0.13387|-0.17701||-0.1888|-0.1321|-0.13245|||-0.1592|-0.13496|-0.18079||-0.1355|3|18|17|58|26|10|116|72|43|39|34|211|135|16|9|5|||||||||||||||||||||||||
2022-12-15 16:09:54|KA.D.RIO.CASH.IP|2610|2022-12-15 08:00:20|2022-12-15 16:09:50|5670|146.9|9.72145|2022-12-14|6.24815|8|0.22811|8|-0.192644|8|2022-12-14|||||||||6.24815|12.48006|11.67972|16.21622|15.44239|17.64816|11.89203|13.04983|12.23411||||||||||||||||206|113|469|134|3276|119|2812|317|284||||||||||||||||0.04559|0.02935|0.02464|0.02339|0.01945|0.02876|0.02739|0.02843|0.02372||||||||||||||||-0.03922|-0.02828|-0.02569|-0.02441|-0.02551|-0.02549|-0.02938|-0.02336|-0.02197||||||||274|249|266|247|240|227|295|284|131|||||||||||||||||||||||||
2022-12-15 16:09:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-14|0.03503|20|3.230769|9|-0.648649|19|2022-12-14|66.70165|||||||||36.37593|81.70784|43.0236|30.93585|70.07479|3.21562|1.13831|1.4657|1.81729|3.27771|0.05522|0.03503|40.15884|100|72.76417|167|||||||||13|5|7|87|179|3627|4006|2480|1804|2104|5554|5565|184|91|590|0.14923|||||||||0.15465|0.07015|0.05643|0.08752||0.06313|0.04472|0.03038|0.0296|0.02708|0.08601|0.05903|0.06874|||-0.05413|||||||||-0.07569|-0.05979|-0.03305|-0.08049|-0.08603|-0.06226|-0.04482|-0.02949|-0.0273|-0.02501|-0.08959|-0.06027|-0.02753|-0.10991|-0.08477|12|180|158|140|88|10|189|359|346|334|338|360|359|15|3|22|||||||||||||||||||||||||
2022-12-15 16:09:55|EJ.D.ROG.CASH.IP|2147|2022-12-15 08:00:10|2022-12-15 16:09:50|30315|138.7|14.22296|2022-12-14|6.83444|16|0.114566|8|-0.17968|8|2022-12-14|||||||||19.62845|20.57331|14.68378|17.37952|11.22463|14.74399|10.48785|8.15658|6.83444||||||||||||||||126|94|82|153|101|78|111|127|661||||||||||||||||0.02742|0.02087|0.01897|0.02074|0.03032|0.01632|0.01956|0.01967|0.01858||||||||||||||||-0.03469|-0.01729|-0.02024|-0.01964|-0.02147|-0.01849|-0.02212|-0.02051|-0.01897||||||||250|180|150|144|116|129|191|172|44|||||||||||||||||||||||||
2022-12-15 16:09:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-14|0.44623|15|0.954861|14|-2.220325|10|2022-12-14|25.71199|||||||||2.79476|2.70742|100|100|91.76062|6.71811|0.44623|1.35114|1.35532|3.55859|6.39002|4.14361|19.37808|22.38697|66.92962|139|||||||||2|506|14|32|72|3674|3595|3281|2851|3172|3820|4128|835|390|50|||||||||||||||0.19152|0.12097|0.09637|0.09224|0.08384|0.14575|0.10368|0.27494|||-0.55772||||||||||-2.22032|-0.34813|-0.38886|-0.21638|-0.16606|-0.12224|-0.10151|-0.09145|-0.08405|-0.11938|-0.11016|-0.30225|||4|1|1|1|6|12|182|275|236|157|115|303|271|21|9|6|||||||||||0|0|||||||||||||
2022-12-15 16:09:56|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-14|6.24815|8|0.22811|8|-0.192644|8|2022-12-14|||||||||6.24815|12.48006|11.67972|16.21622|15.44239|17.64816|11.89203|13.04983|12.23411||||||||||||||||206|113|469|134|3276|119|2812|317|284||||||||||||||||0.04559|0.02935|0.02464|0.02339|0.01945|0.02876|0.02739|0.02843|0.02372||||||||||||||||-0.03922|-0.02828|-0.02569|-0.02441|-0.02551|-0.02549|-0.02938|-0.02336|-0.02197||||||||274|249|266|247|240|227|295|284|131|||||||||||||||||||||||||
2022-12-15 16:09:56|KA.D.RR.CASH.IP|2519|2022-12-15 08:00:00|2022-12-15 16:09:50|89.42|2318.9|12.07318|2022-12-14|14.12357|8|0.230998|8|-0.121399|8|2022-12-14|||||||||14.12357|23.19811|28.60607|20.2604|30.10578|29.06053|14.96216|17.21169|25.47867||||||||||||||||3317|1953|2524|1236|1937|2283|2902|2745|2556||||||||||||||||0.05016|0.02636|0.0168|0.02322|0.0203|0.01911|0.02231|0.0224|0.01745||||||||||||||||-0.03855|-0.02673|-0.02076|-0.02392|-0.02155|-0.01495|-0.0223|-0.02057|-0.01837||||||||235|203|161|183|133|155|201|227|110|||||||||||||||||||||||||
2022-12-15 16:09:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:09:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-14|6.83444|16|0.114566|8|-0.17968|8|2022-12-14|||||||||19.62845|20.57331|14.68378|17.37952|11.22463|14.74399|10.48785|8.15658|6.83444||||||||||||||||126|94|82|153|101|78|111|127|661||||||||||||||||0.02742|0.02087|0.01897|0.02074|0.03032|0.01632|0.01956|0.01967|0.01858||||||||||||||||-0.03469|-0.01729|-0.02024|-0.01964|-0.02147|-0.01849|-0.02212|-0.02051|-0.01897||||||||250|180|150|144|116|129|191|172|44|||||||||||||||||||||||||
2022-12-15 16:09:58|ED.D.SAPG.CASH.IP|2456|2022-12-15 08:00:00|2022-12-15 16:09:50|9947|587.8|8.49683|2022-12-14|9.81406|8|0.116347|8|-0.135449|8|2022-12-14|||||||||9.81406|10.41786|24.79374|26.84052|14.9609|18.86252|19.24211|21.07559|22.14503||||||||||||||||520|310|217|522|412|291|297|307|483||||||||||||||||0.03121|0.02623|0.02098|0.02605|0.02263|0.02066|0.0233|0.02241|0.02267||||||||||||||||-0.02877|-0.02215|-0.02055|-0.02256|-0.02141|-0.022|-0.02389|-0.02123|-0.02311||||||||276|231|218|220|221|223|281|266|113|||||||||||||||||||||||||
2022-12-15 16:09:58|SG.D.SAP.CASH.IP|1885|2022-12-14 16:37:40|2022-12-14 20:59:50|10971|37.2|11.48703|2022-12-14|3.2029|14|0.339014|19|-1.254966|19|2022-12-14|||||||||||||||3.2029|4.74793|5.26766|15.56624|20.42431|26.74522|18.18902||||||||||||||||||72|24|85|18|39|19|79||||||||||||||||||0.02436|0.01793|0.01892|0.02076|0.01879|0.04982|0.03333||||||||||||||||||-0.03171|-0.01631|-0.02196|-0.02005|-0.01933|-0.06128|-0.03266||||160|298|211|187|216|290|304|||||||||||||||||||||||||
2022-12-15 16:09:59|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-14|14.12357|8|0.230998|8|-0.121399|8|2022-12-14|||||||||14.12357|23.19811|28.60607|20.2604|30.10578|29.06053|14.96216|17.21169|25.47867||||||||||||||||3317|1953|2524|1236|1937|2283|2902|2745|2556||||||||||||||||0.05016|0.02636|0.0168|0.02322|0.0203|0.01911|0.02231|0.0224|0.01745||||||||||||||||-0.03855|-0.02673|-0.02076|-0.02392|-0.02155|-0.01495|-0.0223|-0.02057|-0.01837||||||||235|203|161|183|133|155|201|227|110|||||||||||||||||||||||||
2022-12-15 16:09:59|ED.D.SIEGn.CASH.IP|2654|2022-12-15 08:00:00|2022-12-15 16:09:50|12776|533.5|6.58305|2022-12-14|3.51283|8|0.193712|8|-0.148943|8|2022-12-14|||||||||3.51283|10.84272|13.68769|11.89247|12.70905|10.70707|8.68464|7.57352|8.81824||||||||||||||||447|204|234|430|299|292|366|392|435||||||||||||||||0.03489|0.02104|0.02002|0.02489|0.01918|0.02131|0.0258|0.02328|0.01764||||||||||||||||-0.03293|-0.02011|-0.01946|-0.02111|-0.02089|-0.01863|-0.02324|-0.01936|-0.01867||||||||345|305|300|278|268|262|277|278|125|||||||||||||||||||||||||
2022-12-15 16:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:00|EC.D.GLEFP.CASH.IP|2495|2022-12-15 08:00:00|2022-12-15 16:09:50|2223|534.4|12.45028|2022-12-14|5.69129|8|0.152439|8|-0.151646|8|2022-12-14|||||||||5.69129|22.91917|32.54609|31.186|39.91732|39.17358|24.327|30.27561|16.68737||||||||||||||||196|122|127|93|93|85|167|199|1350||||||||||||||||0.03407|0.02592|0.02417|0.02372|0.02186|0.02188|0.02944|0.02336|0.02541||||||||||||||||-0.03415|-0.0246|-0.02411|-0.02401|-0.02323|-0.0232|-0.02516|-0.02433|-0.02339||||||||301|249|206|215|198|189|251|195|84|||||||||||||||||||||||||
2022-12-15 16:10:01|ED.D.SAPG.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|9947|0|100|2022-12-14|9.81406|8|0.116347|8|-0.135449|8|2022-12-14|||||||||9.81406|10.41786|24.79374|26.84052|14.9609|18.86252|19.24211|21.07559|22.14503||||||||||||||||520|310|217|522|412|291|297|307|483||||||||||||||||0.03121|0.02623|0.02098|0.02605|0.02263|0.02066|0.0233|0.02241|0.02267||||||||||||||||-0.02877|-0.02215|-0.02055|-0.02256|-0.02141|-0.022|-0.02389|-0.02123|-0.02311||||||||276|231|218|220|221|223|281|266|113|||||||||||||||||||||||||
2022-12-15 16:10:01|UD.D.TSLA.CASH.IP|5445|2022-12-14 16:37:40|2022-12-14 23:59:50|15741|9851.7|7.6339|2022-12-14|0.0162|18|0.496138|14|-0.920649|19|2022-12-14|36.04362|||||||||21.26667|47.08515|40.06028|28.36141|11.47808|5.05311|0.02147|0.29418|0.0181|0.0162|0.04402|0.02604|26.98867|35.24587|32.25683|634|||||||||1132|450|597|1294|1914|29650|23448|17087|14785|11417|26645|24989|759|518|636|0.01455|||||||||0.0461|0.02259|0.04842|0.03031|0.02733|0.08232|0.05486|0.05238|0.04415|0.03446|0.08839|0.06008|0.01862|0.02422|0.0149|-0.01939|||||||||-0.06015|-0.03906|-0.04089|-0.03615|-0.03062|-0.07709|-0.05703|-0.04397|-0.04869|-0.03605|-0.09141|-0.06375|-0.02238|-0.03241|-0.02781|186|293|202|220|272|280|339|360|360|360|360|360|360|204|71|121|||||||||||||||||||||||||
2022-12-15 16:10:02|SG.D.SAP.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|10591|0|0.06609|2022-12-14|3.2029|14|0.339014|19|-1.254966|19|2022-12-14|||||||||||||||3.2029|4.74793|5.26766|15.56624|20.42431|26.74522|18.18902||||||||||||||||||72|24|85|18|39|19|79||||||||||||||||||0.02436|0.01793|0.01892|0.02076|0.01879|0.04982|0.03333||||||||||||||||||-0.03171|-0.01631|-0.02196|-0.02005|-0.01933|-0.06128|-0.03266||||160|298|211|187|216|290|304|||||||||||||||||||||||||
2022-12-15 16:10:02|EC.D.FP.CASH.IP|2806|2022-12-15 08:00:20|2022-12-15 16:10:00|5681|268.3|7.2195|2022-12-14|3.60462|8|0.137575|8|-0.104348|15|2022-12-14|||||||||3.60462|11.20533|5.73286|9.47371|8.10656|7.58834|3.72238|4.26291|6.88774||||||||||||||||353|245|200|220|219|201|317|342|365||||||||||||||||0.03174|0.02275|0.02179|0.02099|0.02169|0.02012|0.02736|0.02572|0.0216||||||||||||||||-0.03069|-0.02613|-0.02235|-0.02335|-0.0219|-0.022|-0.0276|-0.03002|-0.02388||||||||335|295|280|275|272|251|297|330|131|||||||||||||||||||||||||
2022-12-15 16:10:02|ED.D.SIEGn.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|12780|73|0.04695|2022-12-14|3.51283|8|0.193712|8|-0.148943|8|2022-12-14|||||||||3.51283|10.84272|13.68769|11.89247|12.70905|10.70707|8.68464|7.57352|8.81824||||||||||||||||447|204|234|430|299|292|366|392|435||||||||||||||||0.03489|0.02104|0.02002|0.02489|0.01918|0.02131|0.0258|0.02328|0.01764||||||||||||||||-0.03293|-0.02011|-0.01946|-0.02111|-0.02089|-0.01863|-0.02324|-0.01936|-0.01867||||||||345|305|300|278|268|262|277|278|125|||||||||||||||||||||||||
2022-12-15 16:10:03|SH.D.UBERUS.CASH.IP|2587|2022-12-14 16:37:40|2022-12-14 23:59:20|2631|4475.5|3.87421|2022-12-14|0.0366|17|0.785634|10|-0.740741|13|2022-12-14|61.1894|||||||||26.28775|63.77365|100|66.85585|66.75549|2.18287|0.36357|0.46166|0.0366|2.19783|0.33499|0.34059|57.47756|33.74583|0.11817|318|||||||||129|48|0|303|187|9251|4884|10358|3012|5533|6155|9950|2655|250|1166||||||||||0.29001|0.48911|0.2994|0.24108|0.2734|0.08862|0.06462|0.04501|0.04308|0.04169|0.08073|0.06|0.69699|||-0.16641|||||||||-0.48351|-0.33481|-0.06224|-0.18998|-0.29631|-0.09768|-0.05813|-0.04732|-0.04117|-0.03743|-0.08202|-0.06238|-0.48316|||18|12|30|9|27|18|188|306|235|196|185|349|329|14|3|4|||||||||||||||||||||||||
2022-12-15 16:10:03|EC.D.GLEFP.CASH.IP|1|2022-12-15 16:10:00|2022-12-15 16:10:00|2223.5|0|0.06746|2022-12-14|5.69129|8|0.152439|8|-0.151646|8|2022-12-14|||||||||5.69129|22.91917|32.54609|31.186|39.91732|39.17358|24.327|30.27561|16.68737||||||||||||||||196|122|127|93|93|85|167|199|1350||||||||||||||||0.03407|0.02592|0.02417|0.02372|0.02186|0.02188|0.02944|0.02336|0.02541||||||||||||||||-0.03415|-0.0246|-0.02411|-0.02401|-0.02323|-0.0232|-0.02516|-0.02433|-0.02339||||||||301|249|206|215|198|189|251|195|84|||||||||||||||||||||||||
2022-12-15 16:10:04|EG.D.ULNA.CASH.IP|2512|2022-12-15 08:00:00|2022-12-15 16:10:00|5230|54.4|7.45047|2022-12-14|6.18713|8|0.267891|8|-0.153051|8|2022-12-14|||||||||6.18713|12.93982|10.15883|20.59593|21.86989|18.5715|14.92442|16.57529|16.42403||||||||||||||||46|31|27|29|28|27|41|51|89||||||||||||||||0.04145|0.03208|0.02582|0.02714|0.02099|0.02636|0.02396|0.02434|0.02749||||||||||||||||-0.03921|-0.03007|-0.02711|-0.02537|-0.02878|-0.02601|-0.0292|-0.0277|-0.03297||||||||327|287|257|214|229|232|262|266|122|||||||||||||||||||||||||
2022-12-15 16:10:05|KA.D.ULVR.CASH.IP|2641|2022-12-15 08:00:00|2022-12-15 16:10:00|4139.5|220.5|10.16717|2022-12-14|5.30963|8|0.097835|8|-0.085324|8|2022-12-14|||||||||5.30963|16.83315|18.15199|22.98692|22.91877|22.29438|13.78152|9.40485|16.23108||||||||||||||||176|99|101|138|153|278|350|208|1512||||||||||||||||0.02157|0.01524|0.01358|0.01381|0.01325|0.01549|0.01708|0.01404|0.01369||||||||||||||||-0.02165|-0.01458|-0.01588|-0.01366|-0.01352|-0.01419|-0.01772|-0.01613|-0.013||||||||303|226|193|222|179|193|247|245|111|||||||||||||||||||||||||
2022-12-15 16:10:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-12-14|0.0162|18|0.496138|14|-0.920649|19|2022-12-14|36.04362|||||||||21.26667|47.08515|40.06028|28.36141|11.47808|5.05311|0.02147|0.29418|0.0181|0.0162|0.04402|0.02604|26.98867|35.24587|32.25683|634|||||||||1132|450|597|1294|1914|29650|23448|17087|14785|11417|26645|24989|759|518|636|0.01455|||||||||0.0461|0.02259|0.04842|0.03031|0.02733|0.08232|0.05486|0.05238|0.04415|0.03446|0.08839|0.06008|0.01862|0.02422|0.0149|-0.01939|||||||||-0.06015|-0.03906|-0.04089|-0.03615|-0.03062|-0.07709|-0.05703|-0.04397|-0.04869|-0.03605|-0.09141|-0.06375|-0.02238|-0.03241|-0.02781|186|293|202|220|272|280|339|360|360|360|360|360|360|204|71|121|||||||||||||||||||||||||
2022-12-15 16:10:06|SH.D.UPS.CASH.IP|1977|2022-12-14 16:37:50|2022-12-14 20:59:50|18416|824.2|10.52593|2022-12-14|3.08379|20|0.272941|19|-0.365081|19|2022-12-14|||||||||||||||11.13995|18.23257|17.33317|19.94033|17.79642|7.37222|3.08379||||||||||||||||||1270|661|760|771|637|829|1345||||||||||||||||||0.03666|0.02411|0.01773|0.01845|0.01782|0.04985|0.04249||||||||||||||||||-0.04802|-0.03008|-0.01965|-0.01979|-0.0223|-0.05695|-0.04397||||145|264|214|211|259|303|332|||||||||||||||||||||||||
2022-12-15 16:10:06|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-14|3.60462|8|0.137575|8|-0.104348|15|2022-12-14|||||||||3.60462|11.20533|5.73286|9.47371|8.10656|7.58834|3.72238|4.26291|6.88774||||||||||||||||353|245|200|220|219|201|317|342|365||||||||||||||||0.03174|0.02275|0.02179|0.02099|0.02169|0.02012|0.02736|0.02572|0.0216||||||||||||||||-0.03069|-0.02613|-0.02235|-0.02335|-0.0219|-0.022|-0.0276|-0.03002|-0.02388||||||||335|295|280|275|272|251|297|330|131|||||||||||||||||||||||||
2022-12-15 16:10:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-12-14|0.0366|17|0.785634|10|-0.740741|13|2022-12-14|61.1894|||||||||26.28775|63.77365|100|66.85585|66.75549|2.18287|0.36357|0.46166|0.0366|2.19783|0.33499|0.34059|57.47756|33.74583|0.11817|318|||||||||129|48|0|303|187|9251|4884|10358|3012|5533|6155|9950|2655|250|1166||||||||||0.29001|0.48911|0.2994|0.24108|0.2734|0.08862|0.06462|0.04501|0.04308|0.04169|0.08073|0.06|0.69699|||-0.16641|||||||||-0.48351|-0.33481|-0.06224|-0.18998|-0.29631|-0.09768|-0.05813|-0.04732|-0.04117|-0.03743|-0.08202|-0.06238|-0.48316|||18|12|30|9|27|18|188|306|235|196|185|349|329|14|3|4|||||||||||||||||||||||||
2022-12-15 16:10:07|UD.D.VRMUS.CASH.IP|1087|2022-12-14 16:38:20|2022-12-14 20:59:50|100|2380.5|0.26023|2022-12-14|0.94351|20|0.980392|14|-0.970874|15|2022-12-14|||||||||||||||29.26627|0.96021||0.96621|0.94939|0.95884|0.94351||||||||||||||||||3543|30341||3456|9529|13605|18457||||||||||||||||||0.98039|0.96621|||0.96154|0.97087|0.96154|||||||||||||||||||-0.97087||||-0.96154|||||7|13|2|3|10|10|||||||||||||||||||||||||
2022-12-15 16:10:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-14|6.18713|8|0.267891|8|-0.153051|8|2022-12-14|||||||||6.18713|12.93982|10.15883|20.59593|21.86989|18.5715|14.92442|16.57529|16.42403||||||||||||||||46|31|27|29|28|27|41|51|89||||||||||||||||0.04145|0.03208|0.02582|0.02714|0.02099|0.02636|0.02396|0.02434|0.02749||||||||||||||||-0.03921|-0.03007|-0.02711|-0.02537|-0.02878|-0.02601|-0.0292|-0.0277|-0.03297||||||||327|287|257|214|229|232|262|266|122|||||||||||||||||||||||||
2022-12-15 16:10:08|SB.D.DIS.CASH.IP|3612|2022-12-14 16:37:50|2022-12-14 23:59:50|9103|1962.3|8.32158|2022-12-14|0.31396|20|0.638298|11|-0.58935|19|2022-12-14|73.36714|||||||||57.30003|95.24513|66.25012|64.48187|63.72532|7.78545|2.91999|2.39061|6.52376|4.52699|0.3336|0.31396|65.77165|71.47861|88.89242|76|||||||||18|27|22|34|75|3067|2067|1749|1342|1848|4832|4645|1083|146|79|0.01057|||||||||0.05719|0.01584|0.46965|0.03853|0.10228|0.04995|0.03109|0.02153|0.02043|0.0178|0.07418|0.0491|0.13511||||||||||||-0.02243|-0.03588|-0.06698|-0.06103|-0.08031|-0.04982|-0.02905|-0.02211|-0.02032|-0.01996|-0.06641|-0.04701|-0.06728|||15|28|21|65|59|22|207|346|338|323|333|360|360|35|14|9|||||||||||||||||||||||||
2022-12-15 16:10:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-14|5.30963|8|0.097835|8|-0.085324|8|2022-12-14|||||||||5.30963|16.83315|18.15199|22.98692|22.91877|22.29438|13.78152|9.40485|16.23108||||||||||||||||176|99|101|138|153|278|350|208|1512||||||||||||||||0.02157|0.01524|0.01358|0.01381|0.01325|0.01549|0.01708|0.01404|0.01369||||||||||||||||-0.02165|-0.01458|-0.01588|-0.01366|-0.01352|-0.01419|-0.01772|-0.01613|-0.013||||||||303|226|193|222|179|193|247|245|111|||||||||||||||||||||||||
2022-12-15 16:10:09|SH.D.WFC.CASH.IP|2508|2022-12-14 16:37:50|2022-12-14 23:55:20|4140|5749.6|3.3752|2022-12-14|0.02323|15|0.353774|14|-0.329257|12|2022-12-14|80.08447|||||||||1.47619|100|100|68.61208|100|2.28316|0.02323|1.03813|0.61101|0.02331|0.02617|0.0239|50.25137|90.0071|66.75759|68|||||||||0|0|0|75|0|6842|5730|6373|6184|7518|9023|12350|1135|30|95|0.11732|||||||||||||0.09409|0.04622|0.03148|0.02748|0.03448|0.0289|0.06099|0.04536|0.04736|0.04734||||||||||||||-0.2428||-0.04319|-0.03289|-0.0298|-0.02705|-0.02825|-0.06106|-0.05177|-0.2849||-0.04735|5|1|1|6|19|8|178|246|197|170|154|358|346|10|10|6|||||||||||||||||||||||||
2022-12-15 16:10:10|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-14|3.08379|20|0.272941|19|-0.365081|19|2022-12-14|||||||||||||||11.13995|18.23257|17.33317|19.94033|17.79642|7.37222|3.08379||||||||||||||||||1270|661|760|771|637|829|1345||||||||||||||||||0.03666|0.02411|0.01773|0.01845|0.01782|0.04985|0.04249||||||||||||||||||-0.04802|-0.03008|-0.01965|-0.01979|-0.0223|-0.05695|-0.04397||||145|264|214|211|259|303|332|||||||||||||||||||||||||
2022-12-15 16:10:10|UD.D.WYNN.CASH.IP|1858|2022-12-14 16:37:40|2022-12-14 20:59:50|8631|487.5|13.53069|2022-12-14|13.88863|20|0.370499|19|-0.389729|19|2022-12-14|||||||||||||||14.58218|19.99604|19.3799|23.34944|20.16799|18.28574|13.88863||||||||||||||||||608|395|660|337|390|550|607||||||||||||||||||0.05934|0.03333|0.03072|0.02348|0.02111|0.06439|0.04015||||||||||||||||||-0.08681|-0.04044|-0.03649|-0.03135|-0.02613|-0.07391|-0.04333||||132|251|176|146|179|292|326|||||||||||||||||||||||||
2022-12-15 16:10:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-14|0.94351|20|0.980392|14|-0.970874|15|2022-12-14|||||||||||||||29.26627|0.96021||0.96621|0.94939|0.95884|0.94351||||||||||||||||||3543|30341||3456|9529|13605|18457||||||||||||||||||0.98039|0.96621|||0.96154|0.97087|0.96154|||||||||||||||||||-0.97087||||-0.96154|||||7|13|2|3|10|10|||||||||||||||||||||||||
2022-12-15 16:10:11|UD.D.ZMUS.CASH.IP|1895|2022-12-14 16:37:40|2022-12-14 23:59:00|7065|1215.7|10.75918|2022-12-14|3.94646|20|0.721383|14|-0.98582|10|2022-12-14|85.75094|||||||||70.83694|74.46873|100|74.2341|100|11.26903|18.93518|6.00677|11.96761|13.26756|12.10419|3.94646|69.63945|50.27211|100|108|||||||||1|5|0|10|0|808|549|492|347|335|919|1139|85570|170|0||||||||||0.0787|0.09929|0.09552|0.13584||0.12193|0.05024|0.04341|0.03982|0.0362|0.09341|0.05581|0.1365||||||||||||-0.18484|-0.32816|-0.1181|-0.27132||-0.08232|-0.05878|-0.03754|-0.04289|-0.03466|-0.09414|-0.07301|-0.73797|||7|27|31|15|23|2|127|207|169|160|144|285|312|13|2|1|||||||||||||||||||||||||
2022-12-15 16:10:11|SB.D.DIS.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|9103|100|0.06591|2022-12-14|0.31396|20|0.638298|11|-0.58935|19|2022-12-14|73.36714|||||||||57.30003|95.24513|66.25012|64.48187|63.72532|7.78545|2.91999|2.39061|6.52376|4.52699|0.3336|0.31396|65.77165|71.47861|88.89242|76|||||||||18|27|22|34|75|3067|2067|1749|1342|1848|4832|4645|1083|146|79|0.01057|||||||||0.05719|0.01584|0.46965|0.03853|0.10228|0.04995|0.03109|0.02153|0.02043|0.0178|0.07418|0.0491|0.13511||||||||||||-0.02243|-0.03588|-0.06698|-0.06103|-0.08031|-0.04982|-0.02905|-0.02211|-0.02032|-0.01996|-0.06641|-0.04701|-0.06728|||15|28|21|65|59|22|207|346|338|323|333|360|360|35|14|9|||||||||||||||||||||||||
2022-12-15 16:10:12|EJ.D.ZURZ.CASH.IP|1886|2022-12-15 08:00:10|2022-12-15 16:09:50|44560|56.3|22.3421|2022-12-14|22.60265|8|0.089286|8|-0.066919|8|2022-12-14|||||||||22.60265|33.8708|41.30439|40.87981|48.76472|41.1941|38.8687|42.97354|52.01241||||||||||||||||48|49|63|33|83|55|46|39|46||||||||||||||||0.03609|0.02861|0.0252|0.02354|0.025|0.0222|0.0244|0.02533|0.02217||||||||||||||||-0.02714|-0.02542|-0.02803|-0.02353|-0.02406|-0.0248|-0.02275|-0.02372|-0.02216||||||||164|130|109|93|80|102|139|149|25|||||||||||||||||||||||||
2022-12-15 16:10:12|SH.D.WFC.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|4140|0|0.09662|2022-12-14|0.02323|15|0.353774|14|-0.329257|12|2022-12-14|80.08447|||||||||1.47619|100|100|68.61208|100|2.28316|0.02323|1.03813|0.61101|0.02331|0.02617|0.0239|50.25137|90.0071|66.75759|68|||||||||0|0|0|75|0|6842|5730|6373|6184|7518|9023|12350|1135|30|95|0.11732|||||||||||||0.09409|0.04622|0.03148|0.02748|0.03448|0.0289|0.06099|0.04536|0.04736|0.04734||||||||||||||-0.2428||-0.04319|-0.03289|-0.0298|-0.02705|-0.02825|-0.06106|-0.05177|-0.2849||-0.04735|5|1|1|6|19|8|178|246|197|170|154|358|346|10|10|6|||||||||||||||||||||||||
2022-12-15 16:10:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-14|13.88863|20|0.370499|19|-0.389729|19|2022-12-14|||||||||||||||14.58218|19.99604|19.3799|23.34944|20.16799|18.28574|13.88863||||||||||||||||||608|395|660|337|390|550|607||||||||||||||||||0.05934|0.03333|0.03072|0.02348|0.02111|0.06439|0.04015||||||||||||||||||-0.08681|-0.04044|-0.03649|-0.03135|-0.02613|-0.07391|-0.04333||||132|251|176|146|179|292|326|||||||||||||||||||||||||
2022-12-15 16:10:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:14|UD.D.ZMUS.CASH.IP|1|2022-12-15 16:10:10|2022-12-15 16:10:10|7065|0|0.14154|2022-12-14|3.94646|20|0.721383|14|-0.98582|10|2022-12-14|85.75094|||||||||70.83694|74.46873|100|74.2341|100|11.26903|18.93518|6.00677|11.96761|13.26756|12.10419|3.94646|69.63945|50.27211|100|108|||||||||1|5|0|10|0|808|549|492|347|335|919|1139|85570|170|0||||||||||0.0787|0.09929|0.09552|0.13584||0.12193|0.05024|0.04341|0.03982|0.0362|0.09341|0.05581|0.1365||||||||||||-0.18484|-0.32816|-0.1181|-0.27132||-0.08232|-0.05878|-0.03754|-0.04289|-0.03466|-0.09414|-0.07301|-0.73797|||7|27|31|15|23|2|127|207|169|160|144|285|312|13|2|1|||||||||||||||||||||||||
2022-12-15 16:10:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-14|22.60265|8|0.089286|8|-0.066919|8|2022-12-14|||||||||22.60265|33.8708|41.30439|40.87981|48.76472|41.1941|38.8687|42.97354|52.01241||||||||||||||||48|49|63|33|83|55|46|39|46||||||||||||||||0.03609|0.02861|0.0252|0.02354|0.025|0.0222|0.0244|0.02533|0.02217||||||||||||||||-0.02714|-0.02542|-0.02803|-0.02353|-0.02406|-0.0248|-0.02275|-0.02372|-0.02216||||||||164|130|109|93|80|102|139|149|25|||||||||||||||||||||||||
2022-12-15 16:10:15|CS.D.BCHUSD.CFD.IP|6985|2022-12-14 16:37:50|2022-12-14 23:59:50|108.17|7.1|1.66387|2022-12-14|1.64398|0|0.668866|18|-0.43571|19|2022-12-14|1.64398|1.64716|1.64865|1.64399|1.64791|1.65553|1.65556|1.65708|1.65695|1.65661|1.65673|1.65667|1.65531|1.65436|1.65304|1.65307|1.65359|1.65433|1.64583|1.66884|1.66822|1.67205|1.66997|1.66404|7|5|3|5|4|3|3|4|4|4|3|4|4|6|9|11|9|5|11|20|12|5|3|5|0.02582|0.01328|0.01087|0.01267|0.01121|0.01455|0.01454|0.01821|0.01831|0.01813|0.01315|0.012|0.01566|0.01464|0.01971|0.01886|0.01864|0.0136|0.03191|0.06277|0.02866|0.01475|0.01291|0.02042|-0.02654|-0.01459|-0.01443|-0.01126|-0.01328|-0.01609|-0.01547|-0.0176|-0.01763|-0.02276|-0.01274|-0.01412|-0.01489|-0.01578|-0.02056|-0.01882|-0.01609|-0.01398|-0.03294|-0.06294|-0.03192|-0.01384|-0.01063|-0.01912|330|232|162|283|217|145|123|241|222|186|161|248|223|284|290|346|336|320|347|360|349|300|225|296|||||||||||||||||||||||||
2022-12-15 16:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:15|IR.D.FLG.FWM2.IP|3212|2022-12-14 16:38:10|2022-12-14 17:59:50|10405|26.5|5.1936|2022-12-14|3.13029|15|0.048132|15|-0.067288|15|2022-12-14|||||||||4.62986|3.5442|8.58141|7.97789|10.27102|7.90232|8.43436|3.13029|10.0694|31.07733|||||||||||||||26|20|19|22|23|29|32|63|43|12|||||||||||||||0.01433|0.01343|0.01275|0.01157|0.01113|0.01135|0.01136|0.01519|0.01273|0.01029|||||||||||||||-0.01598|-0.01484|-0.01251|-0.01134|-0.01067|-0.01136|-0.01101|-0.01381|-0.01224|-0.01016|||||||326|313|304|239|205|254|226|258|239|161|||||||||||||||||||||||||
2022-12-15 16:10:16|IR.D.ULTRA100.FWM.IP|5158|2022-12-14 16:37:50|2022-12-14 23:59:40|14380.8|18.1|0.02244|2022-12-14|0.02767|7|0.109261|19|-0.218022|19|2022-12-14|0.0278|0.02776|0.02777|0.02774|0.02776|0.02775|0.02771|0.02767|0.02768|0.02778|0.02783|0.02785|0.02789|0.02789|0.02781|0.02779|0.02786|0.02795|0.02799|0.02791|0.02776|0.02779||0.02781|6|5|5|8|8|7|7|7|9|10|10|8|15|23|36|54|40|20|29|37|32|17||4|0.0108|0.01534|0.01458|0.01353|0.01957|0.01656|0.01289|0.01456|0.0142|0.01468|0.01406|0.01382|0.01457|0.01926|0.01869|0.01751|0.01911|0.01467|0.01805|0.02812|0.02189|0.01336||0.01325|-0.0141|-0.01201|-0.01326|-0.01096|-0.01353|-0.01353|-0.01357|-0.01476|-0.01604|-0.01652|-0.01561|-0.01361|-0.01756|-0.02201|-0.01953|-0.01778|-0.01761|-0.01518|-0.01636|-0.02788|-0.01908|-0.01805||-0.01403|75|87|54|40|39|49|68|182|210|226|175|146|182|261|276|246|230|185|209|348|282|192|105|||||||||||||||||||||||||
2022-12-15 16:10:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-12-14|1.64398|0|0.668866|18|-0.43571|19|2022-12-14|1.64398|1.64716|1.64865|1.64399|1.64791|1.65553|1.65556|1.65708|1.65695|1.65661|1.65673|1.65667|1.65531|1.65436|1.65304|1.65307|1.65359|1.65433|1.64583|1.66884|1.66822|1.67205|1.66997|1.66404|7|5|3|5|4|3|3|4|4|4|3|4|4|6|9|11|9|5|11|20|12|5|3|5|0.02582|0.01328|0.01087|0.01267|0.01121|0.01455|0.01454|0.01821|0.01831|0.01813|0.01315|0.012|0.01566|0.01464|0.01971|0.01886|0.01864|0.0136|0.03191|0.06277|0.02866|0.01475|0.01291|0.02042|-0.02654|-0.01459|-0.01443|-0.01126|-0.01328|-0.01609|-0.01547|-0.0176|-0.01763|-0.02276|-0.01274|-0.01412|-0.01489|-0.01578|-0.02056|-0.01882|-0.01609|-0.01398|-0.03294|-0.06294|-0.03192|-0.01384|-0.01063|-0.01912|330|232|162|283|217|145|123|241|222|186|161|248|223|284|290|346|336|320|347|360|349|300|225|296|||||||||||||||||||||||||
2022-12-15 16:10:17|IR.D.BOND100.FWM.IP|4548|2022-12-14 16:37:50|2022-12-14 23:59:50|13212.1|33.2|0.02052|2022-12-14|0.03041|7|0.144083|19|-0.27508|19|2022-12-14|0.03051|0.03048|0.03049|0.03047|0.03048|0.03048|0.03044|0.03041|0.03043|0.03049|0.03053|0.03055|0.03056|0.03057|0.03051|0.03047|0.03048|0.03053|0.03056|0.03057|0.03045|0.03046||0.03048|17|15|12|11|26|20|23|19|26|31|28|24|29|47|56|59|60|37|42|79|47|38||15|0.01955|0.01688|0.02058|0.01402|0.0179|0.01969|0.01789|0.02098|0.01803|0.01906|0.01955|0.01926|0.01915|0.02134|0.01975|0.0205|0.01783|0.017|0.02114|0.02942|0.02207|0.01734||0.01575|-0.01743|-0.02133|-0.01219|-0.02361|-0.0122|-0.02133|-0.01724|-0.01938|-0.02082|-0.02054|-0.01991|-0.01728|-0.01885|-0.02344|-0.0221|-0.02141|-0.01991|-0.02012|-0.02303|-0.02722|-0.0224|-0.01917||-0.01473|33|52|19|32|21|26|41|127|156|145|113|77|108|180|182|175|155|98|124|337|235|88|53|||||||||||||||||||||||||
2022-12-15 16:10:18|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-14|3.13029|15|0.048132|15|-0.067288|15|2022-12-14|||||||||4.62986|3.5442|8.58141|7.97789|10.27102|7.90232|8.43436|3.13029|10.0694|31.07733|||||||||||||||26|20|19|22|23|29|32|63|43|12|||||||||||||||0.01433|0.01343|0.01275|0.01157|0.01113|0.01135|0.01136|0.01519|0.01273|0.01029|||||||||||||||-0.01598|-0.01484|-0.01251|-0.01134|-0.01067|-0.01136|-0.01101|-0.01381|-0.01224|-0.01016|||||||326|313|304|239|205|254|226|258|239|161|||||||||||||||||||||||||
2022-12-15 16:10:18|IR.D.10YEAR100.FWM.IP|5524|2022-12-14 16:37:50|2022-12-14 23:59:40|11491|112.5|0.0176|2022-12-14|0.03479|7|0.102257|19|-0.340545|19|2022-12-14|0.03487|0.03485|0.03485|0.03484|0.03485|0.03484|0.03481|0.03479|0.03479|0.03481|0.03482|0.03483|0.03485|0.03486|0.03485|0.03481|0.03482|0.03486|0.03486|0.03494|0.03483|0.03481||0.03483|92|79|80|69|107|143|150|113|82|83|68|84|147|170|173|270|238|159|153|270|189|159||79|0.0093|0.0085|0.01255|0.01045||0.01365|0.01295|0.01187|0.01296|0.0136|0.01268|0.01255|0.01232|0.01213|0.01268|0.01293|0.01364|0.01123|0.01167|0.01995|0.01594|0.00988||0.01016|-0.01104|-0.00996|-0.01132|||-0.01161|-0.01023|-0.01204|-0.0134|-0.01205|-0.01335|-0.01239|-0.0137|-0.01414|-0.01235|-0.01402|-0.0129|-0.01285|-0.01182|-0.02243|-0.01519|-0.01156||-0.01054|28|46|21|17|16|24|40|116|154|131|121|87|87|202|193|157|133|103|133|345|250|115|51|||||||||||||||||||||||||
2022-12-15 16:10:19|IR.D.05YEAR100.FWM.IP|5120|2022-12-14 16:37:50|2022-12-14 23:59:50|10940|102.1|0.01224|2022-12-14|0.01825|15|0.08242|19|-0.250233|19|2022-12-14|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01828|0.01827|0.01825|0.01826|0.01827|0.01827|0.01831|0.01827|0.01826||0.01827|28|71|46|55|55|35|57|65|80|86|54|63|85|145|148|193|155|103|137|250|133|97||36|0.00537|0.00627|0.00617|0.00274|0.00609|0.00537|0.00548|0.00587|0.00612|0.00669|0.00558|0.00617|0.00583|0.00706|0.00649|0.00717|0.00626|0.0056|0.0058|0.01393|0.00827|0.00587||0.00672|-0.00498|-0.00405|-0.00457|-0.00731|-0.00731|-0.00426|-0.00426|-0.00565|-0.00696|-0.00632|-0.00702|-0.00625|-0.00656|-0.00738|-0.00692|-0.00667|-0.00598|-0.00582|-0.00631|-0.01383|-0.00841|-0.00601||-0.00724|65|48|32|21|12|36|55|157|173|162|134|122|138|217|217|201|174|148|188|358|300|140|76|||||||||||||||||||||||||
2022-12-15 16:10:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-12-14|0.02767|7|0.109261|19|-0.218022|19|2022-12-14|0.0278|0.02776|0.02777|0.02774|0.02776|0.02775|0.02771|0.02767|0.02768|0.02778|0.02783|0.02785|0.02789|0.02789|0.02781|0.02779|0.02786|0.02795|0.02799|0.02791|0.02776|0.02779||0.02781|6|5|5|8|8|7|7|7|9|10|10|8|15|23|36|54|40|20|29|37|32|17||4|0.0108|0.01534|0.01458|0.01353|0.01957|0.01656|0.01289|0.01456|0.0142|0.01468|0.01406|0.01382|0.01457|0.01926|0.01869|0.01751|0.01911|0.01467|0.01805|0.02812|0.02189|0.01336||0.01325|-0.0141|-0.01201|-0.01326|-0.01096|-0.01353|-0.01353|-0.01357|-0.01476|-0.01604|-0.01652|-0.01561|-0.01361|-0.01756|-0.02201|-0.01953|-0.01778|-0.01761|-0.01518|-0.01636|-0.02788|-0.01908|-0.01805||-0.01403|75|87|54|40|39|49|68|182|210|226|175|146|182|261|276|246|230|185|209|348|282|192|105|||||||||||||||||||||||||
2022-12-15 16:10:19|CO.D.LH.FWM1.IP|1094|2022-12-14 16:37:50|2022-12-14 19:04:50|8326|7.4|0.13108|2022-12-14|0.17801|14|0.225948|15|-0.247758|14|2022-12-14|||||||||||||||0.17801|0.17943|0.17851|0.18013|0.18004|0.18008|||||||||||||||||||12|8|6|5|6|20|||||||||||||||||||0.04181|0.03847|0.04401|0.02296|0.02614|0.03002|||||||||||||||||||-0.05095|-0.03997|-0.04466|-0.02255|-0.02757|-0.03428|||||133|235|212|168|158|22|||||||||||||||||||||||||
2022-12-15 16:10:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-12-14|0.03041|7|0.144083|19|-0.27508|19|2022-12-14|0.03051|0.03048|0.03049|0.03047|0.03048|0.03048|0.03044|0.03041|0.03043|0.03049|0.03053|0.03055|0.03056|0.03057|0.03051|0.03047|0.03048|0.03053|0.03056|0.03057|0.03045|0.03046||0.03048|17|15|12|11|26|20|23|19|26|31|28|24|29|47|56|59|60|37|42|79|47|38||15|0.01955|0.01688|0.02058|0.01402|0.0179|0.01969|0.01789|0.02098|0.01803|0.01906|0.01955|0.01926|0.01915|0.02134|0.01975|0.0205|0.01783|0.017|0.02114|0.02942|0.02207|0.01734||0.01575|-0.01743|-0.02133|-0.01219|-0.02361|-0.0122|-0.02133|-0.01724|-0.01938|-0.02082|-0.02054|-0.01991|-0.01728|-0.01885|-0.02344|-0.0221|-0.02141|-0.01991|-0.02012|-0.02303|-0.02722|-0.0224|-0.01917||-0.01473|33|52|19|32|21|26|41|127|156|145|113|77|108|180|182|175|155|98|124|337|235|88|53|||||||||||||||||||||||||
2022-12-15 16:10:20|IR.D.FOAT.FWM1.IP|5179|2022-12-14 16:38:00|2022-12-14 19:59:50|13491|18.8|12.25383|2022-12-14|2.66217|9|0.066696|19|-0.10365|19|2022-12-14|24.03605|36.19739|56.0187|69.34603|59.27662|63.02876|50.02128|8.80929|5.08199|2.66217|3.70779|9.12621|11.63888|6.1953|3.82758|6.59865|11.61345|33.94673|25.8868|3.47861|||||1|1|1|0|0|1|1|8|23|27|36|34|20|29|34|31|17|7|1|1|||||0.00862|0.00738|0.00738|0.00738|0.00738|0.00738|0.00851|0.0112|0.01164|0.01233|0.00972|0.00954|0.0092|0.00975|0.00976|0.00898|0.00852|0.00768|0.00855|0.01451|||||-0.00739|-0.00738|-0.00825|-0.00799|-0.0083|-0.00738|-0.00737|-0.0106|-0.01219|-0.01277|-0.01076|-0.00969|-0.0088|-0.01049|-0.00927|-0.00866|-0.00851|-0.00775|-0.00813|-0.0154|||||50|94|75|75|54|73|122|285|337|343|327|286|293|341|343|320|285|227|205|350|||||||||||||||||||||||||
2022-12-15 16:10:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-12-14|0.03479|7|0.102257|19|-0.340545|19|2022-12-14|0.03487|0.03485|0.03485|0.03484|0.03485|0.03484|0.03481|0.03479|0.03479|0.03481|0.03482|0.03483|0.03485|0.03486|0.03485|0.03481|0.03482|0.03486|0.03486|0.03494|0.03483|0.03481||0.03483|92|79|80|69|107|143|150|113|82|83|68|84|147|170|173|270|238|159|153|270|189|159||79|0.0093|0.0085|0.01255|0.01045||0.01365|0.01295|0.01187|0.01296|0.0136|0.01268|0.01255|0.01232|0.01213|0.01268|0.01293|0.01364|0.01123|0.01167|0.01995|0.01594|0.00988||0.01016|-0.01104|-0.00996|-0.01132|||-0.01161|-0.01023|-0.01204|-0.0134|-0.01205|-0.01335|-0.01239|-0.0137|-0.01414|-0.01235|-0.01402|-0.0129|-0.01285|-0.01182|-0.02243|-0.01519|-0.01156||-0.01054|28|46|21|17|16|24|40|116|154|131|121|87|87|202|193|157|133|103|133|345|250|115|51|||||||||||||||||||||||||
2022-12-15 16:10:21|IR.D.05YEAR100.FWM.IP|1|2022-12-15 16:10:20|2022-12-15 16:10:20|10939.2|32|0.01828|2022-12-14|0.01825|15|0.08242|19|-0.250233|19|2022-12-14|0.01829|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01828|0.01827|0.01825|0.01826|0.01827|0.01827|0.01831|0.01827|0.01826||0.01827|28|71|46|55|55|35|57|65|80|86|54|63|85|145|148|193|155|103|137|250|133|97||36|0.00537|0.00627|0.00617|0.00274|0.00609|0.00537|0.00548|0.00587|0.00612|0.00669|0.00558|0.00617|0.00583|0.00706|0.00649|0.00717|0.00626|0.0056|0.0058|0.01393|0.00827|0.00587||0.00672|-0.00498|-0.00405|-0.00457|-0.00731|-0.00731|-0.00426|-0.00426|-0.00565|-0.00696|-0.00632|-0.00702|-0.00625|-0.00656|-0.00738|-0.00692|-0.00667|-0.00598|-0.00582|-0.00631|-0.01383|-0.00841|-0.00601||-0.00724|65|48|32|21|12|36|55|157|173|162|134|122|138|217|217|201|174|148|188|358|300|140|76|||||||||||||||||||||||||
2022-12-15 16:10:21|IR.D.FBTP.FWM1.IP|3684|2022-12-14 16:39:10|2022-12-14 17:59:50|11624|25.9|6.28427|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-14||||||||11.73155|3.24296|2.63122|5.69819|9.4165|9.4465|5.50373|4.37904|7.42718|17.4161|30.25528||||||||||||||6|15|37|26|26|21|29|28|29|14|5||||||||||||||0.01335|0.01323|0.013|0.01247|0.01266|0.01116|0.01203|0.01245|0.01172|0.01033|0.00929||||||||||||||-0.01278|-0.01512|-0.01553|-0.01255|-0.01246|-0.0111|-0.01294|-0.01148|-0.01129|-0.01015|-0.01|||||||308|344|348|336|320|319|348|346|325|328|225|||||||||||||||||||||||||
2022-12-15 16:10:22|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-14|0.17801|14|0.225948|15|-0.247758|14|2022-12-14|||||||||||||||0.17801|0.17943|0.17851|0.18013|0.18004|0.18008|||||||||||||||||||12|8|6|5|6|20|||||||||||||||||||0.04181|0.03847|0.04401|0.02296|0.02614|0.03002|||||||||||||||||||-0.05095|-0.03997|-0.04466|-0.02255|-0.02757|-0.03428|||||133|235|212|168|158|22|||||||||||||||||||||||||
2022-12-15 16:10:22|IR.D.FGBM.FWM1.IP|4684|2022-12-14 16:38:00|2022-12-14 20:59:50|11888|88.7|9.2396|2022-12-14|2.48787|15|0.03365|19|-0.084019|19|2022-12-14|17.26253|31.72494|25.0192|45.46867|45.46906|66.67507|14.72786|8.89047|4.2798|4.2394|5.5099|12.30345|8.74827|7.10345|7.32011|2.48787|8.57986|21.75931|32.57592|4.07275|20.10768||||10|5|11|5|3|2|13|47|115|160|97|124|84|104|98|126|103|35|11|26|7||||0.0084|0.0084|0.0084|||0.0084|0.0084|0.00975|0.00913|0.00995|0.00921|0.00842|0.0087|0.00902|0.00935|0.00861|0.0084|0.0084|0.0084|0.01096|0.00911||||-0.0098|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.00955|-0.01003|-0.01153|-0.00933|-0.00842|-0.00841|-0.00886|-0.00861|-0.00859|-0.00862|-0.0084|-0.0084|-0.01207|-0.00926||||29|41|28|22|11|27|34|203|235|261|237|171|149|226|233|203|187|92|86|346|234|||||||||||||||||||||||||
2022-12-15 16:10:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:23|IR.D.FOAT.FWM1.IP|1|2022-12-15 16:10:20|2022-12-15 16:10:20|13328|4|0.03752|2022-12-14|2.66217|9|0.066696|19|-0.10365|19|2022-12-14|24.03605|36.19739|56.0187|69.34603|59.27662|63.02876|50.02128|8.80929|5.08199|2.66217|3.70779|9.12621|11.63888|6.1953|3.82758|6.59865|11.61345|33.94673|25.8868|3.47861|||||1|1|1|0|0|1|1|8|23|27|36|34|20|29|34|31|17|7|1|1|||||0.00862|0.00738|0.00738|0.00738|0.00738|0.00738|0.00851|0.0112|0.01164|0.01233|0.00972|0.00954|0.0092|0.00975|0.00976|0.00898|0.00852|0.00768|0.00855|0.01451|||||-0.00739|-0.00738|-0.00825|-0.00799|-0.0083|-0.00738|-0.00737|-0.0106|-0.01219|-0.01277|-0.01076|-0.00969|-0.0088|-0.01049|-0.00927|-0.00866|-0.00851|-0.00775|-0.00813|-0.0154|||||50|94|75|75|54|73|122|285|337|343|327|286|293|341|343|320|285|227|205|350|||||||||||||||||||||||||
2022-12-15 16:10:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-14||||||||11.73155|3.24296|2.63122|5.69819|9.4165|9.4465|5.50373|4.37904|7.42718|17.4161|30.25528||||||||||||||6|15|37|26|26|21|29|28|29|14|5||||||||||||||0.01335|0.01323|0.013|0.01247|0.01266|0.01116|0.01203|0.01245|0.01172|0.01033|0.00929||||||||||||||-0.01278|-0.01512|-0.01553|-0.01255|-0.01246|-0.0111|-0.01294|-0.01148|-0.01129|-0.01015|-0.01|||||||308|344|348|336|320|319|348|346|325|328|225|||||||||||||||||||||||||
2022-12-15 16:10:24|IR.D.FGBL.FWM1.IP|5975|2022-12-14 16:38:00|2022-12-14 20:59:50|14023|77.3|8.92047|2022-12-14|0.58081|19|0.085282|7|-0.142511|19|2022-12-14|52.23361|58.09807|54.80475|45.84617|58.34385|63.42356|35.1292|5.52275|1.53208|2.08655|1.24866|5.94691|5.94653|2.79931|2.1298|1.32437|6.68713|6.68744|15.75533|0.58081|9.34576||||5|3|4|4|1|3|13|38|117|160|124|95|82|111|107|144|118|63|16|37|14||||0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00799|0.01151|0.01085|0.01111|0.0096|0.00894|0.00841|0.01012|0.0097|0.00889|0.00808|0.0074|0.00902|0.01512|0.00969||||-0.01107|-0.00711|-0.00711|-0.0084|-0.00711|-0.00711|-0.00761|-0.01026|-0.01146|-0.01306|-0.01075|-0.00923|-0.00821|-0.00975|-0.00936|-0.0091|-0.00825|-0.00745|-0.00767|-0.01586|-0.0097||||90|136|73|72|48|82|131|309|331|339|326|270|270|324|332|307|285|210|197|359|311|||||||||||||||||||||||||
2022-12-15 16:10:26|EN.D.LGO.FWM2.IP|5434|2022-12-14 16:38:00|2022-12-14 22:59:50|927.5|6.8|13.98579|2022-12-14|3.73325|14|0.201568|7|-0.385888|15|2022-12-14|||31.8833|43.29186|55.08627|47.5751|35.4056|17.86383|9.23395|9.23023|13.55899|23.36513|22.44247|12.50794|3.73325|4.60117|7.30616|18.71349|20.12319|5.37175|11.41624|27.86412|25.46481||||0|1|3|1|3|6|17|12|16|8|8|8|13|14|22|6|7|8|2|1|0||||0.02845|0.03386|0.03151|0.02816|0.03349|0.04134|0.04058|0.03476|0.03746|0.03801|0.0292|0.03555|0.04247|0.0458|0.04334|0.03224|0.03141|0.04722|0.03198|0.0325|||||-0.02794|-0.03684|-0.02813|-0.03153|-0.03263|-0.04317|-0.04439|-0.0419|-0.03147|-0.03799|-0.03213|-0.03251|-0.03745|-0.04448|-0.04292|-0.03043|-0.03047|-0.03999|-0.03187|-0.0284|-0.26738||126|44|60|99|153|237|297|275|283|228|224|291|335|337|321|269|285|345|293|155|4|||||||||||||||||||||||||
2022-12-15 16:10:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-12-14|2.48787|15|0.03365|19|-0.084019|19|2022-12-14|17.26253|31.72494|25.0192|45.46867|45.46906|66.67507|14.72786|8.89047|4.2798|4.2394|5.5099|12.30345|8.74827|7.10345|7.32011|2.48787|8.57986|21.75931|32.57592|4.07275|20.10768||||10|5|11|5|3|2|13|47|115|160|97|124|84|104|98|126|103|35|11|26|7||||0.0084|0.0084|0.0084|||0.0084|0.0084|0.00975|0.00913|0.00995|0.00921|0.00842|0.0087|0.00902|0.00935|0.00861|0.0084|0.0084|0.0084|0.01096|0.00911||||-0.0098|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.00839|-0.00955|-0.01003|-0.01153|-0.00933|-0.00842|-0.00841|-0.00886|-0.00861|-0.00859|-0.00862|-0.0084|-0.0084|-0.01207|-0.00926||||29|41|28|22|11|27|34|203|235|261|237|171|149|226|233|203|187|92|86|346|234|||||||||||||||||||||||||
2022-12-15 16:10:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:27|SE.D.PANWUS.CASH.IP|1866|2022-12-14 16:38:00|2022-12-14 20:59:50|16018|684|15.02683|2022-12-14|9.56126|20|0.374836|14|-0.885175|19|2022-12-14|||||||||||||||24.23477|34.70674|28.9469|34.46659|35.05189|12.00848|9.56126||||||||||||||||||954|456|507|445|456|652|890||||||||||||||||||0.06545|0.0355|0.0208|0.02318|0.02598|0.06411|0.03697||||||||||||||||||-0.06056|-0.04074|-0.02947|-0.0311|-0.0233|-0.07773|-0.04402||||137|205|180|154|160|287|317|||||||||||||||||||||||||
2022-12-15 16:10:28|UA.D.ABNBUS.CASH.IP|2576|2022-12-14 16:38:00|2022-12-14 23:58:10|8999|1368.3|9.3902|2022-12-14|4.66306|20|0.541594|9|-0.571973|19|2022-12-14|80.02997|||||||||33.94682|50.40769|50.69087|63.88418|53.17089|8.07667|7.51847|9.72715|9.54643|10.56972|4.86685|4.66306|60.42447|83.50436|46.31888|89|||||||||126|4|12|180|163|1270|1277|1029|953|1292|2497|1788|102876|196|195|0.01071|||||||||0.54159|0.44058||0.10753||0.07062|0.04509|0.02579|0.0286|0.03097|0.07998|0.04925|0.23477|||||||||||||-0.27921|-0.16131|-0.07492|-0.06078|-0.07098|-0.03932|-0.02822|-0.02951|-0.03254|-0.08556|-0.0585||-0.08544|-0.07896|10|6|18|8|11|17|176|308|289|263|266|337|349|5|6|13|||||||||||||||||||||||||
2022-12-15 16:10:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-12-14|0.58081|19|0.085282|7|-0.142511|19|2022-12-14|52.23361|58.09807|54.80475|45.84617|58.34385|63.42356|35.1292|5.52275|1.53208|2.08655|1.24866|5.94691|5.94653|2.79931|2.1298|1.32437|6.68713|6.68744|15.75533|0.58081|9.34576||||5|3|4|4|1|3|13|38|117|160|124|95|82|111|107|144|118|63|16|37|14||||0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00799|0.01151|0.01085|0.01111|0.0096|0.00894|0.00841|0.01012|0.0097|0.00889|0.00808|0.0074|0.00902|0.01512|0.00969||||-0.01107|-0.00711|-0.00711|-0.0084|-0.00711|-0.00711|-0.00761|-0.01026|-0.01146|-0.01306|-0.01075|-0.00923|-0.00821|-0.00975|-0.00936|-0.0091|-0.00825|-0.00745|-0.00767|-0.01586|-0.0097||||90|136|73|72|48|82|131|309|331|339|326|270|270|324|332|307|285|210|197|359|311|||||||||||||||||||||||||
2022-12-15 16:10:28|UA.D.BIDU.CASH.IP|2516|2022-12-14 16:38:00|2022-12-14 23:56:20|11514|755.9|9.59157|2022-12-14|2.87852|19|0.711503|11|-0.455696|19|2022-12-14|84.30315|||||||||82.74777|85.52141|87.60583|100|83.81863|6.06987|9.24791|14.13027|17.40895|20.34477|2.87852|3.6435|44.74326||100|51|||||||||34|199|266|24|163|993|696|413|495|475|510|967|19792||0|0.41681|||||||||0.0139|0.04326|0.34609|0.04182|0.02871|0.06049|0.0456|0.03153|0.02114|0.02384|0.05636|0.03616|||||||||||||-0.0938|-0.04821|-0.06513|-0.01463|-0.05666|-0.08586|-0.05519|-0.02904|-0.02535|-0.02753|-0.05955|-0.0432|-0.10076|||19|52|62|40|33|37|152|251|199|196|202|327|337|9|4|||||||||||||||||||||||||
2022-12-15 16:10:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-12-14|3.73325|14|0.201568|7|-0.385888|15|2022-12-14|||31.8833|43.29186|55.08627|47.5751|35.4056|17.86383|9.23395|9.23023|13.55899|23.36513|22.44247|12.50794|3.73325|4.60117|7.30616|18.71349|20.12319|5.37175|11.41624|27.86412|25.46481||||0|1|3|1|3|6|17|12|16|8|8|8|13|14|22|6|7|8|2|1|0||||0.02845|0.03386|0.03151|0.02816|0.03349|0.04134|0.04058|0.03476|0.03746|0.03801|0.0292|0.03555|0.04247|0.0458|0.04334|0.03224|0.03141|0.04722|0.03198|0.0325|||||-0.02794|-0.03684|-0.02813|-0.03153|-0.03263|-0.04317|-0.04439|-0.0419|-0.03147|-0.03799|-0.03213|-0.03251|-0.03745|-0.04448|-0.04292|-0.03043|-0.03047|-0.03999|-0.03187|-0.0284|-0.26738||126|44|60|99|153|237|297|275|283|228|224|291|335|337|321|269|285|345|293|155|4|||||||||||||||||||||||||
2022-12-15 16:10:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:30|UC.D.NVDA.CASH.IP|4352|2022-12-14 16:38:00|2022-12-14 23:59:50|16788|5010.5|9.56913|2022-12-14|0.01406|17|0.555556|9|-1.087857|19|2022-12-14|64.11377|||||||||40.92795|72.77881|53.61468|52.56717|23.55077|12.29873|0.01931|0.0144|0.01406|0.0156|0.05172|0.0282|48.33821|51.76076|60.99543|141|||||||||280|32|74|243|542|10196|9348|6180|4327|5176|15756|13668|768|292|206|0.03873|||||||||0.11292|0.01996|0.0111|0.01106|0.03114|0.06895|0.03762|0.03021|0.02729|0.02854|0.11023|0.07062|0.03141|0.02556|0.01705|-0.02581|||||||||-0.06755|-0.02151|-0.04245|-0.048|-0.06303|-0.06829|-0.03966|-0.03426|-0.02929|-0.02913|-0.11631|-0.07883|-0.04385|-0.01845|-0.01988|39|76|121|71|80|81|253|360|360|360|360|360|360|116|29|41|||||||||||||||||||||||||
2022-12-15 16:10:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-14|9.56126|20|0.374836|14|-0.885175|19|2022-12-14|||||||||||||||24.23477|34.70674|28.9469|34.46659|35.05189|12.00848|9.56126||||||||||||||||||954|456|507|445|456|652|890||||||||||||||||||0.06545|0.0355|0.0208|0.02318|0.02598|0.06411|0.03697||||||||||||||||||-0.06056|-0.04074|-0.02947|-0.0311|-0.0233|-0.07773|-0.04402||||137|205|180|154|160|287|317|||||||||||||||||||||||||
2022-12-15 16:10:30|EZ.D.ROBINGREY.Month2.IP|1024|2022-12-14 16:38:00|2022-12-14 23:42:50|7.6|0|0|2022-12-14|0|0|1.032258|14|-0.529101|16|2022-12-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51151||||||||||||||0.31595|0.14007|0.16628|0.12897|0.12735|0.16092|0.1559||||-0.19149||||||||||||||-0.14187|-0.14136|-0.20563|-0.12914|-0.12793|-0.16269|-0.14462|-0.13106|||21|16|1|2|5|4|122|129|191|88|71|211|172|8|12|14|||||||||||||||||||||||||
2022-12-15 16:10:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-12-14|4.66306|20|0.541594|9|-0.571973|19|2022-12-14|80.02997|||||||||33.94682|50.40769|50.69087|63.88418|53.17089|8.07667|7.51847|9.72715|9.54643|10.56972|4.86685|4.66306|60.42447|83.50436|46.31888|89|||||||||126|4|12|180|163|1270|1277|1029|953|1292|2497|1788|102876|196|195|0.01071|||||||||0.54159|0.44058||0.10753||0.07062|0.04509|0.02579|0.0286|0.03097|0.07998|0.04925|0.23477|||||||||||||-0.27921|-0.16131|-0.07492|-0.06078|-0.07098|-0.03932|-0.02822|-0.02951|-0.03254|-0.08556|-0.0585||-0.08544|-0.07896|10|6|18|8|11|17|176|308|289|263|266|337|349|5|6|13|||||||||||||||||||||||||
2022-12-15 16:10:31|UD.D.SPWR.CASH.IP|1909|2022-12-14 16:38:10|2022-12-14 20:59:50|2353|1161.1|5.41033|2022-12-14|1.79303|14|1.083658|14|-0.426076|19|2022-12-14|||||||||||||||1.79303|5.70432|10.25145|16.78596|10.73566|2.08603|2.55387||||||||||||||||||1306|903|585|762|712|1102|1950||||||||||||||||||0.12625|0.06805|0.05202|0.05382|0.04671|0.08977|0.06802||||||||||||||||||-0.11852|-0.0767|-0.05623|-0.05472|-0.0533|-0.09288|-0.07307||||176|301|245|215|159|351|320|||||||||||||||||||||||||
2022-12-15 16:10:32|UA.D.BIDU.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|11513|0|0.08686|2022-12-14|2.87852|19|0.711503|11|-0.455696|19|2022-12-14|84.30315|||||||||82.74777|85.52141|87.60583|100|83.81863|6.06987|9.24791|14.13027|17.40895|20.34477|2.87852|3.6435|44.74326||100|51|||||||||34|199|266|24|163|993|696|413|495|475|510|967|19792||0|0.41681|||||||||0.0139|0.04326|0.34609|0.04182|0.02871|0.06049|0.0456|0.03153|0.02114|0.02384|0.05636|0.03616|||||||||||||-0.0938|-0.04821|-0.06513|-0.01463|-0.05666|-0.08586|-0.05519|-0.02904|-0.02535|-0.02753|-0.05955|-0.0432|-0.10076|||19|52|62|40|33|37|152|251|199|196|202|327|337|9|4|||||||||||||||||||||||||
2022-12-15 16:10:32|SE.D.NETUS.CASH.IP|2028|2022-12-14 16:38:10|2022-12-14 20:59:50|5228|1671.2|9.44297|2022-12-14|5.66897|19|0.891991|14|-0.722296|19|2022-12-14|||||||||||||||12.65624|14.84642|24.64851|16.45399|25.44829|5.66897|6.62164||||||||||||||||||2276|1122|1111|834|878|3192|3082||||||||||||||||||0.1275|0.07331|0.05042|0.04791|0.04554|0.11916|0.07527||||||||||||||||||-0.11797|-0.06501|-0.0411|-0.04718|-0.03456|-0.10871|-0.08786||||161|306|285|220|197|294|338|||||||||||||||||||||||||
2022-12-15 16:10:32|UD.D.ZNGA.CASH.IP|1|2022-12-15 14:30:00|2022-12-15 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:33|UC.D.NVDA.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|16789|0|0.02978|2022-12-14|0.01406|17|0.555556|9|-1.087857|19|2022-12-14|64.11377|||||||||40.92795|72.77881|53.61468|52.56717|23.55077|12.29873|0.01931|0.0144|0.01406|0.0156|0.05172|0.0282|48.33821|51.76076|60.99543|141|||||||||280|32|74|243|542|10196|9348|6180|4327|5176|15756|13668|768|292|206|0.03873|||||||||0.11292|0.01996|0.0111|0.01106|0.03114|0.06895|0.03762|0.03021|0.02729|0.02854|0.11023|0.07062|0.03141|0.02556|0.01705|-0.02581|||||||||-0.06755|-0.02151|-0.04245|-0.048|-0.06303|-0.06829|-0.03966|-0.03426|-0.02929|-0.02913|-0.11631|-0.07883|-0.04385|-0.01845|-0.01988|39|76|121|71|80|81|253|360|360|360|360|360|360|116|29|41|||||||||||||||||||||||||
2022-12-15 16:10:33|SI.D.ARKKUS.CASH.IP|2091|2022-12-14 16:38:10|2022-12-14 20:59:50|3490|2960|0.42014|2022-12-14|0.03361|20|0.571265|14|-0.616765|19|2022-12-14|||||||||||||||0.03564|0.30941|0.61148|0.33229|2.14847|0.0435|0.03361||||||||||||||||||4432|1487|1012|859|1205|4827|4852||||||||||||||||||0.11119|0.05751|0.04147|0.03624|0.03633|0.10873|0.0727||||||||||||||||||-0.10256|-0.0502|-0.04151|-0.03784|-0.03717|-0.10515|-0.07505||||180|357|343|329|283|360|354|||||||||||||||||||||||||
2022-12-15 16:10:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-14|0|0|1.032258|14|-0.529101|16|2022-12-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51151||||||||||||||0.31595|0.14007|0.16628|0.12897|0.12735|0.16092|0.1559||||-0.19149||||||||||||||-0.14187|-0.14136|-0.20563|-0.12914|-0.12793|-0.16269|-0.14462|-0.13106|||21|16|1|2|5|4|122|129|191|88|71|211|172|8|12|14|||||||||||||||||||||||||
2022-12-15 16:10:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:35|SI.D.ARKGUS.CASH.IP|2098|2022-12-14 16:38:10|2022-12-14 20:59:50|3097|141.8|4.01445|2022-12-14|0.07507|19|0.487171|19|-0.823828|19|2022-12-14|||||||||||||||0.6317|3.47384|5.90839|11.8796|13.03249|0.07507|1.18671||||||||||||||||||153|42|21|25|44|259|240||||||||||||||||||0.08836|0.05019|0.03734|0.03486|0.03717|0.09069|0.06129||||||||||||||||||-0.09731|-0.04595|-0.04176|-0.03637|-0.03548|-0.09347|-0.06823||||180|350|324|304|277|360|355|||||||||||||||||||||||||
2022-12-15 16:10:35|UD.D.SPWR.CASH.IP|1|2022-12-15 16:10:30|2022-12-15 16:10:30|2233|0|0.17913|2022-12-14|1.79303|14|1.083658|14|-0.426076|19|2022-12-14|||||||||||||||1.79303|5.70432|10.25145|16.78596|10.73566|2.08603|2.55387||||||||||||||||||1306|903|585|762|712|1102|1950||||||||||||||||||0.12625|0.06805|0.05202|0.05382|0.04671|0.08977|0.06802||||||||||||||||||-0.11852|-0.0767|-0.05623|-0.05472|-0.0533|-0.09288|-0.07307||||176|301|245|215|159|351|320|||||||||||||||||||||||||
2022-12-15 16:10:36|SI.D.ARKQUS.CASH.IP|2075|2022-12-14 16:38:10|2022-12-14 20:59:50|4366|17.1|9.56542|2022-12-14|0.08145|19|1.034245|14|-0.564334|19|2022-12-14|||||||||||||||2.31508|15.9758|21.90657|24.23783|30.29372|0.08145|4.26615||||||||||||||||||10|10|2|3|6|30|10||||||||||||||||||0.06057|0.03223|0.02695|0.02555|0.02802|0.07047|0.04917||||||||||||||||||-0.04362|-0.03001|-0.02709|-0.02509|-0.02718|-0.07325|-0.04856||||179|333|302|310|271|360|358|||||||||||||||||||||||||
2022-12-15 16:10:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-14|5.66897|19|0.891991|14|-0.722296|19|2022-12-14|||||||||||||||12.65624|14.84642|24.64851|16.45399|25.44829|5.66897|6.62164||||||||||||||||||2276|1122|1111|834|878|3192|3082||||||||||||||||||0.1275|0.07331|0.05042|0.04791|0.04554|0.11916|0.07527||||||||||||||||||-0.11797|-0.06501|-0.0411|-0.04718|-0.03456|-0.10871|-0.08786||||161|306|285|220|197|294|338|||||||||||||||||||||||||
2022-12-15 16:10:36|SI.D.ARKFUS.CASH.IP|1808|2022-12-14 16:38:10|2022-12-14 20:59:50|1558|52.1|15.01541|2022-12-14|6.71877|14|0.449871|14|-1.515152|19|2022-12-14|||||||||||||||6.71877|10.03658|26.78643|52.79579|47.6341|8.60371|11.15709||||||||||||||||||113|10|12|7|19|47|73||||||||||||||||||0.11534|0.07575|0.0653|0.06358|0.06304|0.115|0.08576||||||||||||||||||-0.10251|-0.07168|-0.06496|-0.06355|-0.0631|-0.13312|-0.07954||||168|272|206|182|124|325|300|||||||||||||||||||||||||
2022-12-15 16:10:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:37|SI.D.ARKWUS.CASH.IP|1962|2022-12-14 16:38:10|2022-12-14 20:59:50|4310|26.6|10.13368|2022-12-14|0.15392|14|0.462749|14|-0.728266|19|2022-12-14|||||||||||||||0.15392|4.6362|19.31661|25.70681|39.37531|2.85497|7.8541||||||||||||||||||146|111|14|5|4|45|43||||||||||||||||||0.08617|0.04759|0.04447|0.04342|0.04202|0.08549|0.06134||||||||||||||||||-0.07081|-0.04024|-0.03497|-0.0388|-0.04291|-0.08926|-0.07143||||178|331|224|207|224|342|338|||||||||||||||||||||||||
2022-12-15 16:10:37|SI.D.PRNTUS.CASH.IP|366|2022-12-14 16:45:30|2022-12-14 20:59:40|2215|1.6|47.31364|2022-12-14|56.5961|19|0.449843|19|-0.938757|19|2022-12-14|||||||||||||||83.01659|85.80332|87.02422|100|80.11586|56.5961|73.52585||||||||||||||||||0|21|13|0|0|3|0||||||||||||||||||0.04928|0.04448|0.07236|0.13393|0.08917|0.13405|0.0877||||||||||||||||||-0.11258|-0.06666|-0.07999|||-0.10886|-0.06114||||35|14|23|15|5|80|90|||||||||||||||||||||||||
2022-12-15 16:10:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-14|0.03361|20|0.571265|14|-0.616765|19|2022-12-14|||||||||||||||0.03564|0.30941|0.61148|0.33229|2.14847|0.0435|0.03361||||||||||||||||||4432|1487|1012|859|1205|4827|4852||||||||||||||||||0.11119|0.05751|0.04147|0.03624|0.03633|0.10873|0.0727||||||||||||||||||-0.10256|-0.0502|-0.04151|-0.03784|-0.03717|-0.10515|-0.07505||||180|357|343|329|283|360|354|||||||||||||||||||||||||
2022-12-15 16:10:38|SI.D.IZRLUS.CASH.IP|302|2022-12-14 16:49:50|2022-12-14 20:59:50||8.4|12.10255|2022-12-14|0.66756|17|0.392377|14|-0.223214|14|2022-12-14|||||||||||||||63.84115|47.49233|33.90564|0.66756|66.97264|41.46999|34.01151||||||||||||||||||0|0|133|0|0|5|0||||||||||||||||||0.19586|0.13959||0.08357||0.15464|0.17479||||||||||||||||||-0.11175|-0.05593||||-0.08397|||||52|17|3|2|6|22|24||||||||||||||||||0|||||||
2022-12-15 16:10:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-14|0.07507|19|0.487171|19|-0.823828|19|2022-12-14|||||||||||||||0.6317|3.47384|5.90839|11.8796|13.03249|0.07507|1.18671||||||||||||||||||153|42|21|25|44|259|240||||||||||||||||||0.08836|0.05019|0.03734|0.03486|0.03717|0.09069|0.06129||||||||||||||||||-0.09731|-0.04595|-0.04176|-0.03637|-0.03548|-0.09347|-0.06823||||180|350|324|304|277|360|355|||||||||||||||||||||||||
2022-12-15 16:10:39|UA.D.CANUS.CASH.IP|607|2022-12-14 16:38:30|2022-12-14 20:59:50|231|1827.3|1.09229|2022-12-14|0.40421|18|0.819672|14|-0.816327|14|2022-12-14|||||||||||||||6.939|0.40676|0.40578|0.40569|0.40421|0.40865|8.05065||||||||||||||||||3120|3699|3827|5060|8885|2974|2787||||||||||||||||||0.46149||0.40816||0.40323|0.41018|0.4065||||||||||||||||||-0.49013|-0.40323||||-0.54479|||||46|20|9|4|5|46|26|||||||||||||||||||||||||
2022-12-15 16:10:40|UC.D.RIOTUS.CASH.IP|1858|2022-12-14 16:38:20|2022-12-14 20:59:50|415|5384|0.34653|2022-12-14|0.23809|17|0.742574|19|-0.71599|19|2022-12-14|||||||||||||||2.61377|0.2382|4.07282|0.23809|3.74301|0.76378|1.02066||||||||||||||||||10706|7271|7415|8627|14050|8583|11413||||||||||||||||||0.28056|0.25743|0.23641|0.23866|0.2381|0.27656|0.24132||||||||||||||||||-0.26455|-0.26879|-0.23529|-0.31862|-0.23803|-0.30341|-0.24224||||126|101|52|44|57|195|128|||||||||||||||||||||||||
2022-12-15 16:10:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-14|0.08145|19|1.034245|14|-0.564334|19|2022-12-14|||||||||||||||2.31508|15.9758|21.90657|24.23783|30.29372|0.08145|4.26615||||||||||||||||||10|10|2|3|6|30|10||||||||||||||||||0.06057|0.03223|0.02695|0.02555|0.02802|0.07047|0.04917||||||||||||||||||-0.04362|-0.03001|-0.02709|-0.02509|-0.02718|-0.07325|-0.04856||||179|333|302|310|271|360|358|||||||||||||||||||||||||
2022-12-15 16:10:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-14|6.71877|14|0.449871|14|-1.515152|19|2022-12-14|||||||||||||||6.71877|10.03658|26.78643|52.79579|47.6341|8.60371|11.15709||||||||||||||||||113|10|12|7|19|47|73||||||||||||||||||0.11534|0.07575|0.0653|0.06358|0.06304|0.115|0.08576||||||||||||||||||-0.10251|-0.07168|-0.06496|-0.06355|-0.0631|-0.13312|-0.07954||||168|272|206|182|124|325|300|||||||||||||||||||||||||
2022-12-15 16:10:41|KN.D.HIVECN.CASH.IP|413|2022-12-14 16:42:10|2022-12-14 20:59:10|255|203.1|24.86774|2022-12-14|25.40069|18|0.754717|19|-0.383142|14|2022-12-14|||||||||||||||44.91995|68.35226|33.76796|60.18713|25.40069|49.21227|53.8235||||||||||||||||||281|164|2600|480|900|123|246|||||||||||||||||||0.37879|||0.37037|0.41866|0.37454||||||||||||||||||-0.37954|-0.37314||-0.37453|-0.36765|-0.37496|-0.37175||||36|22|6|10|12|84|28|||||||||||||||||||||||||
2022-12-15 16:10:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-14|0.15392|14|0.462749|14|-0.728266|19|2022-12-14|||||||||||||||0.15392|4.6362|19.31661|25.70681|39.37531|2.85497|7.8541||||||||||||||||||146|111|14|5|4|45|43||||||||||||||||||0.08617|0.04759|0.04447|0.04342|0.04202|0.08549|0.06134||||||||||||||||||-0.07081|-0.04024|-0.03497|-0.0388|-0.04291|-0.08926|-0.07143||||178|331|224|207|224|342|338|||||||||||||||||||||||||
2022-12-15 16:10:41|SI.D.IWNUS.CASH.IP|2174|2022-12-14 16:38:10|2022-12-14 20:59:50|14252|85.5|0.41092|2022-12-14|0.02037|18|0.372583|19|-0.55467|19|2022-12-14|||||||||||||||0.074|0.03278|1.1507|0.86039|0.02037|0.09289|0.04641||||||||||||||||||73|126|207|80|45|63|130||||||||||||||||||0.02848|0.0195|0.01441|0.01294|0.01447|0.05406|0.03769||||||||||||||||||-0.03384|-0.01965|-0.01484|-0.01348|-0.01547|-0.05525|-0.04145||||179|360|351|353|349|358|360|||||||||||||||||||||||||
2022-12-15 16:10:42|SI.D.PRNTUS.CASH.IP|1|2022-12-15 16:10:40|2022-12-15 16:10:40|2123|0|1.03627|2022-12-14|56.5961|19|0.449843|19|-0.938757|19|2022-12-14|||||||||||||||83.01659|85.80332|87.02422|100|80.11586|56.5961|73.52585||||||||||||||||||0|21|13|0|0|3|0||||||||||||||||||0.04928|0.04448|0.07236|0.13393|0.08917|0.13405|0.0877||||||||||||||||||-0.11258|-0.06666|-0.07999|||-0.10886|-0.06114||||35|14|23|15|5|80|90|||||||||||||||||||||||||
2022-12-15 16:10:42|SI.D.IWO.CASH.IP|2158|2022-12-14 16:38:10|2022-12-14 20:59:50|22260|276.8|4.86452|2022-12-14|0.7223|20|0.392635|19|-0.59442|19|2022-12-14|||||||||||||||14.80513|5.97463|12.64303|12.44875|6.35819|1.36676|0.7223||||||||||||||||||273|373|436|210|352|280|338||||||||||||||||||0.03431|0.02116|0.01336|0.01341|0.01219|0.05446|0.03857||||||||||||||||||-0.04654|-0.01976|-0.01426|-0.01174|-0.0135|-0.06599|-0.0463||||150|288|325|314|332|337|329|||||||||||||||||||||||||
2022-12-15 16:10:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-14|0.66756|17|0.392377|14|-0.223214|14|2022-12-14|||||||||||||||63.84115|47.49233|33.90564|0.66756|66.97264|41.46999|34.01151||||||||||||||||||0|0|133|0|0|5|0||||||||||||||||||0.19586|0.13959||0.08357||0.15464|0.17479||||||||||||||||||-0.11175|-0.05593||||-0.08397|||||52|17|3|2|6|22|24||||||||||||||||||0|||||||
2022-12-15 16:10:42|SI.D.IWDUS.CASH.IP|2151|2022-12-14 16:38:10|2022-12-14 20:59:50|15491|1766.6|0.42987|2022-12-14|0.0064|16|0.297831|19|-0.465591|19|2022-12-14|||||||||||||||0.01264|0.00815|0.0064|0.98995|1.75627|0.01472|0.01201||||||||||||||||||995|1420|2081|2088|726|2683|2087||||||||||||||||||0.02013|0.01314|0.00923|0.0087|0.01085|0.04544|0.03396||||||||||||||||||-0.02047|-0.01255|-0.01074|-0.00882|-0.0103|-0.04727|-0.03577||||180|354|316|305|343|360|360|||||||||||||||||||||||||
2022-12-15 16:10:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-14|0.40421|18|0.819672|14|-0.816327|14|2022-12-14|||||||||||||||6.939|0.40676|0.40578|0.40569|0.40421|0.40865|8.05065||||||||||||||||||3120|3699|3827|5060|8885|2974|2787||||||||||||||||||0.46149||0.40816||0.40323|0.41018|0.4065||||||||||||||||||-0.49013|-0.40323||||-0.54479|||||46|20|9|4|5|46|26|||||||||||||||||||||||||
2022-12-15 16:10:43|SI.D.IWFUS.CASH.IP|2175|2022-12-14 16:38:20|2022-12-14 20:59:50|22730|155.5|0.04115|2022-12-14|0.0136|16|0.318134|19|-0.794236|19|2022-12-14|||||||||||||||0.0452|0.02407|0.0136|0.01418|0.02566|0.07472|0.03959||||||||||||||||||89|103|193|152|24|105|407||||||||||||||||||0.03572|0.01797|0.01399|0.01345|0.01544|0.05885|0.04394||||||||||||||||||-0.02572|-0.01737|-0.0159|-0.01618|-0.0146|-0.06493|-0.04215||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:10:44|KA.D.IWVLLN.CASH.IP|1209|2022-12-15 08:00:30|2022-12-15 16:10:40|3417.9|87.6|28.07978|2022-12-14|25.11611|14|0.258398|8|-0.114548|14|2022-12-14|||||||||55.10989|57.04361|50.06193|74.56835|69.73682|48.24361|25.11611|37.11385|55.60713||||||||||||||||13|2|8|0|0|0|0|0|0||||||||||||||||0.05728|0.03651|0.0411|0.05964|0.04495|0.03937|0.05509|0.02854|0.0285||||||||||||||||-0.02861|-0.03813|-0.05713|-0.02861|-0.02858|-0.02865|-0.03576|-0.02854|-0.03053||||||||89|86|54|55|33|27|84|81|63|||||||||||||||||||||||||
2022-12-15 16:10:44|UC.D.RIOTUS.CASH.IP|1|2022-12-15 16:10:40|2022-12-15 16:10:40|390|0|1.02564|2022-12-14|0.23809|17|0.742574|19|-0.71599|19|2022-12-14|||||||||||||||2.61377|0.2382|4.07282|0.23809|3.74301|0.76378|1.02066||||||||||||||||||10706|7271|7415|8627|14050|8583|11413||||||||||||||||||0.28056|0.25743|0.23641|0.23866|0.2381|0.27656|0.24132||||||||||||||||||-0.26455|-0.26879|-0.23529|-0.31862|-0.23803|-0.30341|-0.24224||||126|101|52|44|57|195|128|||||||||||||||||||||||||
2022-12-15 16:10:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-14|25.40069|18|0.754717|19|-0.383142|14|2022-12-14|||||||||||||||44.91995|68.35226|33.76796|60.18713|25.40069|49.21227|53.8235||||||||||||||||||281|164|2600|480|900|123|246|||||||||||||||||||0.37879|||0.37037|0.41866|0.37454||||||||||||||||||-0.37954|-0.37314||-0.37453|-0.36765|-0.37496|-0.37175||||36|22|6|10|12|84|28|||||||||||||||||||||||||
2022-12-15 16:10:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-14|0.02037|18|0.372583|19|-0.55467|19|2022-12-14|||||||||||||||0.074|0.03278|1.1507|0.86039|0.02037|0.09289|0.04641||||||||||||||||||73|126|207|80|45|63|130||||||||||||||||||0.02848|0.0195|0.01441|0.01294|0.01447|0.05406|0.03769||||||||||||||||||-0.03384|-0.01965|-0.01484|-0.01348|-0.01547|-0.05525|-0.04145||||179|360|351|353|349|358|360|||||||||||||||||||||||||
2022-12-15 16:10:46|CS.D.LTCUSD.CFE.IP|7709|2022-12-14 16:38:10|2022-12-14 23:59:50|74.99|8.3|0.9365|2022-12-14|0.8916|15|0.565124|19|-0.710456|19|2022-12-14|0.90478|0.90355|0.90218|0.89567|0.89929|0.90039|0.89938|0.89789|0.89601|0.89846|0.89841|0.90018|0.89742|0.89638|0.89406|0.8916|0.90403|0.91009|0.91474|0.92859|0.92786|0.92833|0.93237|0.93207|9|6|7|6|5|6|6|5|6|6|6|6|9|8|10|7|13|9|14|18|11|7|4|6|0.03001|0.01744|0.02576|0.02236|0.01788|0.02573|0.02246|0.02088|0.01973|0.0204|0.01897|0.02078|0.02131|0.02595|0.02831|0.02423|0.03793|0.02713|0.03931|0.07744|0.03493|0.02103|0.02392|0.0321|-0.02767|-0.01943|-0.02206|-0.02029|-0.0202|-0.02342|-0.02328|-0.01914|-0.01912|-0.0198|-0.01938|-0.02246|-0.02262|-0.02499|-0.02726|-0.02648|-0.05435|-0.04008|-0.04862|-0.08154|-0.03399|-0.0181|-0.02199|-0.03003|343|283|307|312|306|301|306|268|301|317|320|309|342|329|341|340|359|328|360|360|358|326|226|331|||||||||||||||||||||||||
2022-12-15 16:10:46|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-14|0.7223|20|0.392635|19|-0.59442|19|2022-12-14|||||||||||||||14.80513|5.97463|12.64303|12.44875|6.35819|1.36676|0.7223||||||||||||||||||273|373|436|210|352|280|338||||||||||||||||||0.03431|0.02116|0.01336|0.01341|0.01219|0.05446|0.03857||||||||||||||||||-0.04654|-0.01976|-0.01426|-0.01174|-0.0135|-0.06599|-0.0463||||150|288|325|314|332|337|329|||||||||||||||||||||||||
2022-12-15 16:10:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-14|0.0064|16|0.297831|19|-0.465591|19|2022-12-14|||||||||||||||0.01264|0.00815|0.0064|0.98995|1.75627|0.01472|0.01201||||||||||||||||||995|1420|2081|2088|726|2683|2087||||||||||||||||||0.02013|0.01314|0.00923|0.0087|0.01085|0.04544|0.03396||||||||||||||||||-0.02047|-0.01255|-0.01074|-0.00882|-0.0103|-0.04727|-0.03577||||180|354|316|305|343|360|360|||||||||||||||||||||||||
2022-12-15 16:10:47|OP.D.SPX5.4000C.IP|7312|2022-12-14 16:38:10|2022-12-14 23:59:50|184.66|0|1.54698|2022-12-14|1.20306|16|3.658607|19|-2.241668|19|2022-12-14|1.3627|1.33612|1.33628|1.3231|1.32325|1.32105|1.32356|1.34103|1.27019|1.27599|1.27184|1.29023|1.27195|1.29696|1.26784|1.21622|1.20306|1.22366|1.20639|1.41414|1.40561|1.48399|1.51443|1.51174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08182|0.06076|0.05724|0.05051|0.05357|0.0545|0.06691|0.08706|0.08605|0.06895|0.07783|0.06404|0.09348|0.1749|0.13662|0.11342|0.11889|0.11059|0.59438|0.41942|0.09469|0.03442|0.08867|-0.07703|-0.0662|-0.0614|-0.06031|-0.05225|-0.05416|-0.06398|-0.07107|-0.08777|-0.09841|-0.07011|-0.0868|-0.07477|-0.09874|-0.15355|-0.13888|-0.13245|-0.10783|-0.10755|-0.56328|-0.42381|-0.08823|-0.05626|-0.08642|304|300|233|232|160|244|273|315|347|347|326|336|302|347|347|359|358|352|355|360|360|322|160|262|||||||||||||||||||||||||
2022-12-15 16:10:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-14|0.0136|16|0.318134|19|-0.794236|19|2022-12-14|||||||||||||||0.0452|0.02407|0.0136|0.01418|0.02566|0.07472|0.03959||||||||||||||||||89|103|193|152|24|105|407||||||||||||||||||0.03572|0.01797|0.01399|0.01345|0.01544|0.05885|0.04394||||||||||||||||||-0.02572|-0.01737|-0.0159|-0.01618|-0.0146|-0.06493|-0.04215||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-15 16:10:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-14|25.11611|14|0.258398|8|-0.114548|14|2022-12-14|||||||||55.10989|57.04361|50.06193|74.56835|69.73682|48.24361|25.11611|37.11385|55.60713||||||||||||||||13|2|8|0|0|0|0|0|0||||||||||||||||0.05728|0.03651|0.0411|0.05964|0.04495|0.03937|0.05509|0.02854|0.0285||||||||||||||||-0.02861|-0.03813|-0.05713|-0.02861|-0.02858|-0.02865|-0.03576|-0.02854|-0.03053||||||||89|86|54|55|33|27|84|81|63|||||||||||||||||||||||||
2022-12-15 16:10:49|OP.D.SPX2.4000C.IP|7305|2022-12-14 16:38:20|2022-12-14 23:59:50|284.45|0|0.98234|2022-12-14|0.82383|16|2.621695|19|-1.801344|20|2022-12-14|0.9144|0.90203|0.90208|0.8959|0.89592|0.89486|0.896|0.90413|0.85287|0.85372|0.85179|0.86022|0.85168|0.86507|0.85494|0.83073|0.82383|0.83349|0.8239|0.9211|0.91746|0.96386|0.98361|0.9824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05791|0.05547|0.04267|0.03983|0.0344|0.03759|0.03858|0.04578|0.0606|0.05798|0.04798|0.05387|0.0444|0.06159|0.11907|0.09309|0.08313|0.08078|0.07936|0.42893|0.2841|0.06885|0.02403|0.05956|-0.05379|-0.04582|-0.0431|-0.04101|-0.03548|-0.03731|-0.0431|-0.04761|-0.06182|-0.0665|-0.04985|-0.05831|-0.05155|-0.06995|-0.1091|-0.08931|-0.08973|-0.07425|-0.07742|-0.38605|-0.29626|-0.06044|-0.03691|-0.05846|302|301|233|233|164|244|271|317|346|347|326|334|298|347|347|360|358|352|354|360|360|321|158|262|||||||||||||||||||||||||
2022-12-15 16:10:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-12-14|0.8916|15|0.565124|19|-0.710456|19|2022-12-14|0.90478|0.90355|0.90218|0.89567|0.89929|0.90039|0.89938|0.89789|0.89601|0.89846|0.89841|0.90018|0.89742|0.89638|0.89406|0.8916|0.90403|0.91009|0.91474|0.92859|0.92786|0.92833|0.93237|0.93207|9|6|7|6|5|6|6|5|6|6|6|6|9|8|10|7|13|9|14|18|11|7|4|6|0.03001|0.01744|0.02576|0.02236|0.01788|0.02573|0.02246|0.02088|0.01973|0.0204|0.01897|0.02078|0.02131|0.02595|0.02831|0.02423|0.03793|0.02713|0.03931|0.07744|0.03493|0.02103|0.02392|0.0321|-0.02767|-0.01943|-0.02206|-0.02029|-0.0202|-0.02342|-0.02328|-0.01914|-0.01912|-0.0198|-0.01938|-0.02246|-0.02262|-0.02499|-0.02726|-0.02648|-0.05435|-0.04008|-0.04862|-0.08154|-0.03399|-0.0181|-0.02199|-0.03003|343|283|307|312|306|301|306|268|301|317|320|309|342|329|341|340|359|328|360|360|358|326|226|331|||||||||||||||||||||||||
2022-12-15 16:10:50|OP.D.SPX3.4000C.IP|7418|2022-12-14 16:38:20|2022-12-14 23:59:50|27.3|0|23.65136|2022-12-14|3.13609|16|14.650934|19|-9.04321|20|2022-12-14|4.93467|4.61192|4.64001|4.49771|4.52204|4.51579|4.5718|4.83184|4.10198|4.21589|4.18698|4.47411|4.23645|4.34136|3.94908|3.27811|3.13609|3.32854|3.18632|5.05411|5.07289|5.42425|13.79989|7.254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30269|0.29352|0.22737|0.22399|0.20388|0.20554|0.21114|0.257|0.34696|0.34528|0.26221|0.32871|0.30095|0.36492|0.63046|0.4884|0.39333|0.40385|0.39936|2.73915|2.25102|0.61057|0.203|0.55203|-0.26112|-0.23738|-0.20967|-0.19054|-0.16848|-0.18878|-0.21863|-0.25347|-0.33663|-0.39328|-0.27022|-0.35555|-0.29561|-0.36718|-0.51319|-0.46048|-0.42173|-0.36488|-0.37248|-2.47475|-2.18892|-0.52822|-0.3303|-0.52617|303|306|238|246|180|251|270|313|347|347|326|335|303|350|348|360|357|351|355|360|360|321|175|274|||||||||||||||||||||||||
2022-12-15 16:10:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:51|OP.D.SPX5.4250C.IP|7309|2022-12-14 16:38:20|2022-12-14 23:59:50|69.21|0|4.26305|2022-12-14|2.96648|18|4.673466|19|-3.796412|20|2022-12-14|3.39122|3.29559|3.29652|3.24969|3.25062|3.24302|3.25232|3.31553|3.15831|3.18934|3.17456|3.24216|3.1758|3.27414|3.1789|3.02147|2.9805|3.05488|2.96648|3.72217|3.72458|3.95412|4.03723|4.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12052|0.11895|0.08696|0.08417|0.07193|0.07824|0.07894|0.09722|0.12817|0.1255|0.10142|0.11407|0.09298|0.13446|0.2586|0.20386|0.16648|0.17141|0.16198|0.89008|0.6192|0.14289|0.05266|0.13019|-0.11207|-0.09726|-0.0903|-0.08672|-0.07384|-0.07665|-0.09351|-0.10401|-0.12503|-0.14467|-0.10407|-0.12924|-0.11135|-0.15178|-0.22526|-0.21034|-0.19444|-0.15568|-0.15833|-0.81687|-0.63042|-0.13087|-0.0776|-0.12718|302|302|235|234|161|242|271|314|347|347|326|337|301|346|347|359|358|349|355|360|360|319|157|262|||||||||||||||||||||||||
2022-12-15 16:10:51|OP.D.SPX5.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|133.04|0|1.9543|2022-12-14|1.20306|16|3.658607|19|-2.241668|19|2022-12-14|1.3627|1.33612|1.33628|1.3231|1.32325|1.32105|1.32356|1.34103|1.27019|1.27599|1.27184|1.29023|1.27195|1.29696|1.26784|1.21622|1.20306|1.22366|1.20639|1.41414|1.40561|1.48399|1.51443|1.51174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08182|0.06076|0.05724|0.05051|0.05357|0.0545|0.06691|0.08706|0.08605|0.06895|0.07783|0.06404|0.09348|0.1749|0.13662|0.11342|0.11889|0.11059|0.59438|0.41942|0.09469|0.03442|0.08867|-0.07703|-0.0662|-0.0614|-0.06031|-0.05225|-0.05416|-0.06398|-0.07107|-0.08777|-0.09841|-0.07011|-0.0868|-0.07477|-0.09874|-0.15355|-0.13888|-0.13245|-0.10783|-0.10755|-0.56328|-0.42381|-0.08823|-0.05626|-0.08642|304|300|233|232|160|244|273|315|347|347|326|336|302|347|347|359|358|352|355|360|360|322|160|262|||||||||||||||||||||||||
2022-12-15 16:10:52|OP.D.SPX2.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|228.03|0|1.1402|2022-12-14|0.82383|16|2.621695|19|-1.801344|20|2022-12-14|0.9144|0.90203|0.90208|0.8959|0.89592|0.89486|0.896|0.90413|0.85287|0.85372|0.85179|0.86022|0.85168|0.86507|0.85494|0.83073|0.82383|0.83349|0.8239|0.9211|0.91746|0.96386|0.98361|0.9824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05791|0.05547|0.04267|0.03983|0.0344|0.03759|0.03858|0.04578|0.0606|0.05798|0.04798|0.05387|0.0444|0.06159|0.11907|0.09309|0.08313|0.08078|0.07936|0.42893|0.2841|0.06885|0.02403|0.05956|-0.05379|-0.04582|-0.0431|-0.04101|-0.03548|-0.03731|-0.0431|-0.04761|-0.06182|-0.0665|-0.04985|-0.05831|-0.05155|-0.06995|-0.1091|-0.08931|-0.08973|-0.07425|-0.07742|-0.38605|-0.29626|-0.06044|-0.03691|-0.05846|302|301|233|233|164|244|271|317|346|347|326|334|298|347|347|360|358|352|354|360|360|321|158|262|||||||||||||||||||||||||
2022-12-15 16:10:53|OP.D.SPX2.4250C.IP|7310|2022-12-14 16:38:20|2022-12-14 23:59:50|151.31|0|1.87147|2022-12-14|1.48939|18|3.462932|19|-2.554871|20|2022-12-14|1.65997|1.63068|1.63082|1.61621|1.61635|1.61391|1.61663|1.63594|1.54739|1.55269|1.54809|1.56833|1.54815|1.58354|1.56451|1.51179|1.49234|1.51355|1.48939|1.72801|1.72719|1.811|1.84845|1.84552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07359|0.07255|0.05476|0.052|0.04603|0.04857|0.05005|0.05855|0.07711|0.07609|0.0634|0.07101|0.05852|0.08273|0.15423|0.12471|0.10782|0.10658|0.10283|0.56863|0.38533|0.09199|0.03092|0.07853|-0.07236|-0.06005|-0.0567|-0.05504|-0.04668|-0.04796|-0.05912|-0.06492|-0.08104|-0.08796|-0.06481|-0.07761|-0.06871|-0.0974|-0.14523|-0.11909|-0.11957|-0.09664|-0.10272|-0.51542|-0.40209|-0.07981|-0.04844|-0.07772|300|300|234|232|161|243|271|317|346|347|325|333|299|348|347|359|357|352|353|360|360|319|160|263|||||||||||||||||||||||||
2022-12-15 16:10:53|OP.D.SPX3.4250C.IP|728|2022-12-14 16:38:20|2022-12-14 21:15:10||0|282.05255|2022-12-14|259.35304|18|300|19|-81.818182|19|2022-12-14||||16000|||||||||||814.83433|438.05626|311.63444|295.66483|259.35304|3333.33333||||||||0|||||||||||0|0|0|0|0|0|||||||||||||||||||8.83497|5.44606|3.47668|3.91847|3.07091|300|||||||||||||||||||-9.663|-5.12307|-3.97078|-3.19277|-3.36642|-50.90909|||||3|107|333|320|308|298|3||||||||||||||||||||0|||||
2022-12-15 16:10:54|OP.D.SPX3.4000C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|0.08|0|1250|2022-12-14|3.13609|16|14.650934|19|-9.04321|20|2022-12-14|4.93467|4.61192|4.64001|4.49771|4.52204|4.51579|4.5718|4.83184|4.10198|4.21589|4.18698|4.47411|4.23645|4.34136|3.94908|3.27811|3.13609|3.32854|3.18632|5.05411|5.07289|5.42425|13.79989|7.254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30269|0.29352|0.22737|0.22399|0.20388|0.20554|0.21114|0.257|0.34696|0.34528|0.26221|0.32871|0.30095|0.36492|0.63046|0.4884|0.39333|0.40385|0.39936|2.73915|2.25102|0.61057|0.203|0.55203|-0.26112|-0.23738|-0.20967|-0.19054|-0.16848|-0.18878|-0.21863|-0.25347|-0.33663|-0.39328|-0.27022|-0.35555|-0.29561|-0.36718|-0.51319|-0.46048|-0.42173|-0.36488|-0.37248|-2.47475|-2.18892|-0.52822|-0.3303|-0.52617|303|306|238|246|180|251|270|313|347|347|326|335|303|350|348|360|357|351|355|360|360|321|175|274|||||||||||||||||||||||||
2022-12-15 16:10:55|OP.D.SPX5.4500C.IP|7279|2022-12-14 16:38:20|2022-12-14 23:59:50|14.93|0|12.01818|2022-12-14|7.25151|17|7.108681|19|-7.982937|20|2022-12-14|10.52423|10.52352|10.91096|10.52936|10.52585|10.52855|10.85396|10.52423|10.52765|10.5249|10.52596|10.52816|10.52773|10.52654|10.5269|10.52845|10.00733|7.25151|7.25465|8.82757|9.03477|11.21287|12.01039|11.97007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17368|0.17848|0.13072|0.11997|0.10752|0.11659|0.11915|0.14508|0.18897|0.18374|0.14516|0.16605|0.13334|0.1953|0.39848|0.29184|0.25939|0.25434|0.2365|1.37553|0.96353|0.22252|0.15917|0.19124|-0.16256|-0.14147|-0.13159|-0.12671|-0.11146|-0.11525|-0.13277|-0.15238|-0.18371|-0.21593|-0.14618|-0.18791|-0.16069|-0.22687|-0.34567|-0.33025|-0.28836|-0.23116|-0.22877|-1.23014|-0.97747|-0.19928|-0.13003|-0.19932|301|300|233|231|160|243|271|314|347|347|327|336|301|347|347|359|359|351|355|360|360|320|127|263|||||||||||||||||||||||||
2022-12-15 16:10:55|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-12-14|2.96648|18|4.673466|19|-3.796412|20|2022-12-14|3.39122|3.29559|3.29652|3.24969|3.25062|3.24302|3.25232|3.31553|3.15831|3.18934|3.17456|3.24216|3.1758|3.27414|3.1789|3.02147|2.9805|3.05488|2.96648|3.72217|3.72458|3.95412|4.03723|4.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12052|0.11895|0.08696|0.08417|0.07193|0.07824|0.07894|0.09722|0.12817|0.1255|0.10142|0.11407|0.09298|0.13446|0.2586|0.20386|0.16648|0.17141|0.16198|0.89008|0.6192|0.14289|0.05266|0.13019|-0.11207|-0.09726|-0.0903|-0.08672|-0.07384|-0.07665|-0.09351|-0.10401|-0.12503|-0.14467|-0.10407|-0.12924|-0.11135|-0.15178|-0.22526|-0.21034|-0.19444|-0.15568|-0.15833|-0.81687|-0.63042|-0.13087|-0.0776|-0.12718|302|302|235|234|161|242|271|314|347|347|326|337|301|346|347|359|358|349|355|360|360|319|157|262|||||||||||||||||||||||||
2022-12-15 16:10:56|OP.D.SPX2.4500C.IP|7300|2022-12-14 16:38:30|2022-12-14 23:59:50|62.87|0|4.59939|2022-12-14|3.35084|18|4.734528|19|-4.26146|20|2022-12-14|3.78243|3.69269|3.6932|3.64871|3.64937|3.64186|3.65047|3.70997|3.52217|3.54684|3.53287|3.59562|3.53406|3.66096|3.62109|3.472|3.38091|3.42963|3.35084|4.12989|4.16442|4.35793|4.44883|4.43955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10129|0.09764|0.07439|0.07042|0.06011|0.06447|0.06967|0.08267|0.10773|0.10363|0.08496|0.09588|0.07835|0.11064|0.21751|0.17402|0.15785|0.1431|0.13753|0.78792|0.53225|0.12719|0.04831|0.10922|-0.09618|-0.08277|-0.07578|-0.073|-0.06119|-0.06852|-0.07835|-0.0886|-0.10888|-0.11884|-0.08828|-0.10433|-0.09085|-0.13854|-0.20569|-0.15989|-0.1653|-0.13314|-0.13881|-0.70351|-0.57065|-0.11008|-0.08049|-0.1081|301|300|234|233|161|241|271|316|346|348|327|334|301|349|346|359|358|349|355|360|360|321|155|262|||||||||||||||||||||||||
2022-12-15 16:10:56|OP.D.SPX2.4250C.IP|1|2022-12-15 16:10:50|2022-12-15 16:10:50|112.22|0|2.31688|2022-12-14|1.48939|18|3.462932|19|-2.554871|20|2022-12-14|1.65997|1.63068|1.63082|1.61621|1.61635|1.61391|1.61663|1.63594|1.54739|1.55269|1.54809|1.56833|1.54815|1.58354|1.56451|1.51179|1.49234|1.51355|1.48939|1.72801|1.72719|1.811|1.84845|1.84552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07359|0.07255|0.05476|0.052|0.04603|0.04857|0.05005|0.05855|0.07711|0.07609|0.0634|0.07101|0.05852|0.08273|0.15423|0.12471|0.10782|0.10658|0.10283|0.56863|0.38533|0.09199|0.03092|0.07853|-0.07236|-0.06005|-0.0567|-0.05504|-0.04668|-0.04796|-0.05912|-0.06492|-0.08104|-0.08796|-0.06481|-0.07761|-0.06871|-0.0974|-0.14523|-0.11909|-0.11957|-0.09664|-0.10272|-0.51542|-0.40209|-0.07981|-0.04844|-0.07772|300|300|234|232|161|243|271|317|346|347|325|333|299|348|347|359|357|352|353|360|360|319|160|263|||||||||||||||||||||||||
2022-12-15 16:10:57|OP.D.SPX3.4500C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:10:57|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-12-14|259.35304|18|300|19|-81.818182|19|2022-12-14||||16000|||||||||||814.83433|438.05626|311.63444|295.66483|259.35304|3333.33333||||||||0|||||||||||0|0|0|0|0|0|||||||||||||||||||8.83497|5.44606|3.47668|3.91847|3.07091|300|||||||||||||||||||-9.663|-5.12307|-3.97078|-3.19277|-3.36642|-50.90909|||||3|107|333|320|308|298|3||||||||||||||||||||0|||||
2022-12-15 16:10:58|OP.D.SPX5.4000P.IP|7312|2022-12-14 16:38:30|2022-12-14 23:59:50|147.03|0|1.71719|2022-12-14|1.67495|19|2.222507|19|-3.357504|19|2022-12-14|1.88433|1.92402|1.92468|1.94588|1.9464|1.95076|1.94777|1.92211|1.771|1.7398|1.74639|1.72178|1.74927|1.73433|1.787|1.89408|1.92655|1.89225|1.92299|1.67495|1.74028|1.86625|1.90529|1.90974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08048|0.06944|0.06553|0.06299|0.05606|0.05869|0.06817|0.07446|0.09024|0.10163|0.07263|0.08852|0.07933|0.09861|0.16565|0.14171|0.14491|0.11602|0.11759|0.55704|0.40364|0.08943|0.05508|0.08725|-0.08579|-0.08617|-0.06137|-0.06033|-0.05342|-0.05612|-0.05731|-0.06956|-0.09052|-0.08824|-0.06999|-0.07939|-0.06524|-0.09941|-0.18079|-0.15252|-0.1233|-0.12651|-0.12135|-0.5649|-0.41338|-0.09379|-0.03661|-0.08814|304|300|233|232|160|244|273|315|347|347|326|336|302|347|347|359|358|352|355|360|360|322|160|262|||||||||||||||||||||||||
2022-12-15 16:10:58|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-12-14|7.25151|17|7.108681|19|-7.982937|20|2022-12-14|10.52423|10.52352|10.91096|10.52936|10.52585|10.52855|10.85396|10.52423|10.52765|10.5249|10.52596|10.52816|10.52773|10.52654|10.5269|10.52845|10.00733|7.25151|7.25465|8.82757|9.03477|11.21287|12.01039|11.97007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17368|0.17848|0.13072|0.11997|0.10752|0.11659|0.11915|0.14508|0.18897|0.18374|0.14516|0.16605|0.13334|0.1953|0.39848|0.29184|0.25939|0.25434|0.2365|1.37553|0.96353|0.22252|0.15917|0.19124|-0.16256|-0.14147|-0.13159|-0.12671|-0.11146|-0.11525|-0.13277|-0.15238|-0.18371|-0.21593|-0.14618|-0.18791|-0.16069|-0.22687|-0.34567|-0.33025|-0.28836|-0.23116|-0.22877|-1.23014|-0.97747|-0.19928|-0.13003|-0.19932|301|300|233|231|160|243|271|314|347|347|327|336|301|347|347|359|359|351|355|360|360|320|127|263|||||||||||||||||||||||||
2022-12-15 16:10:59|OP.D.SPX2.4000P.IP|7305|2022-12-14 16:38:30|2022-12-14 23:59:50|211.32|0|1.21839|2022-12-14|1.19194|19|1.573579|19|-2.43719|19|2022-12-14|1.30947|1.32781|1.32805|1.33772|1.33794|1.33988|1.33846|1.32658|1.22808|1.21083|1.21385|1.20227|1.21523|1.21218|1.24394|1.29361|1.30696|1.2912|1.30148|1.19194|1.22443|1.29857|1.32557|1.32754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.04687|0.04382|0.04222|0.0365|0.03797|0.04467|0.04868|0.06252|0.06671|0.04958|0.05789|0.05308|0.06571|0.10875|0.09661|0.09386|0.07828|0.08199|0.3789|0.28132|0.05986|0.03692|0.05847|-0.05744|-0.05544|-0.04278|-0.03992|-0.0357|-0.03711|-0.03941|-0.04592|-0.06063|-0.05803|-0.0481|-0.05316|-0.04351|-0.06769|-0.12228|-0.09577|-0.08566|-0.08254|-0.08139|-0.401|-0.29248|-0.06734|-0.02228|-0.05818|302|301|233|233|164|244|271|317|346|347|326|334|298|347|347|360|358|352|354|360|360|321|158|262|||||||||||||||||||||||||
2022-12-15 16:10:59|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-12-14|3.35084|18|4.734528|19|-4.26146|20|2022-12-14|3.78243|3.69269|3.6932|3.64871|3.64937|3.64186|3.65047|3.70997|3.52217|3.54684|3.53287|3.59562|3.53406|3.66096|3.62109|3.472|3.38091|3.42963|3.35084|4.12989|4.16442|4.35793|4.44883|4.43955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10129|0.09764|0.07439|0.07042|0.06011|0.06447|0.06967|0.08267|0.10773|0.10363|0.08496|0.09588|0.07835|0.11064|0.21751|0.17402|0.15785|0.1431|0.13753|0.78792|0.53225|0.12719|0.04831|0.10922|-0.09618|-0.08277|-0.07578|-0.073|-0.06119|-0.06852|-0.07835|-0.0886|-0.10888|-0.11884|-0.08828|-0.10433|-0.09085|-0.13854|-0.20569|-0.15989|-0.1653|-0.13314|-0.13881|-0.70351|-0.57065|-0.11008|-0.08049|-0.1081|301|300|234|233|161|241|271|316|346|348|327|334|301|349|346|359|358|349|355|360|360|321|155|262|||||||||||||||||||||||||
2022-12-15 16:11:00|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:00|OP.D.SPX3.4000P.IP|7382|2022-12-14 16:38:30|2022-12-14 23:59:50|22.67|0|5.08676|2022-12-14|4.94697|19|10.46179|20|-14.384882|20|2022-12-14|8.53291|9.44136|9.5553|10.85303|10.2911|12.95393|12.13879|10.06822|7.60019|7.12497|7.33846|6.9405|7.55513|6.64344|7.50132|9.31315|9.29391|5.12765|5.39438|4.94697|5.12991|5.84755|6.07608|6.26162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35293|0.312|0.31767|0.27654|0.26429|0.27383|0.32264|0.3479|0.41957|0.46886|0.34742|0.43521|0.43802|0.45276|0.69016|0.66382|0.71274|0.53132|0.57181|2.35682|2.06769|0.58027|0.36275|0.58973|-0.33607|-0.36186|-0.25911|-0.24803|-0.23818|-0.2414|-0.24798|-0.3169|-0.42573|-0.41287|-0.30024|-0.36075|-0.30438|-0.39145|-0.77927|-0.71474|-0.55801|-0.52303|-0.56743|-2.41507|-2.23283|-0.61782|-0.20743|-0.58989|303|306|238|241|180|253|273|313|347|347|326|335|303|350|348|360|355|349|355|360|360|323|178|271|||||||||||||||||||||||||
2022-12-15 16:11:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-12-14|1.67495|19|2.222507|19|-3.357504|19|2022-12-14|1.88433|1.92402|1.92468|1.94588|1.9464|1.95076|1.94777|1.92211|1.771|1.7398|1.74639|1.72178|1.74927|1.73433|1.787|1.89408|1.92655|1.89225|1.92299|1.67495|1.74028|1.86625|1.90529|1.90974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08048|0.06944|0.06553|0.06299|0.05606|0.05869|0.06817|0.07446|0.09024|0.10163|0.07263|0.08852|0.07933|0.09861|0.16565|0.14171|0.14491|0.11602|0.11759|0.55704|0.40364|0.08943|0.05508|0.08725|-0.08579|-0.08617|-0.06137|-0.06033|-0.05342|-0.05612|-0.05731|-0.06956|-0.09052|-0.08824|-0.06999|-0.07939|-0.06524|-0.09941|-0.18079|-0.15252|-0.1233|-0.12651|-0.12135|-0.5649|-0.41338|-0.09379|-0.03661|-0.08814|304|300|233|232|160|244|273|315|347|347|326|336|302|347|347|359|358|352|355|360|360|322|160|262|||||||||||||||||||||||||
2022-12-15 16:11:02|OP.D.SPX5.4250P.IP|7308|2022-12-14 16:38:30|2022-12-14 23:59:50|281.58|0|0.90883|2022-12-14|0.89329|19|1.82223|19|-2.403103|19|2022-12-14|1.01569|1.03348|1.03367|1.0431|1.04321|1.04509|1.04364|1.03197|0.95314|0.93796|0.94084|0.92963|0.94182|0.93241|0.95532|1.00176|1.01536|0.99986|1.0103|0.89329|0.9151|0.9746|0.99496|0.99672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06748|0.05853|0.05422|0.05327|0.04775|0.04808|0.05717|0.06334|0.07474|0.08468|0.06195|0.07545|0.06618|0.08462|0.13033|0.11645|0.12178|0.09577|0.09954|0.45279|0.3361|0.07314|0.0446|0.0699|-0.06895|-0.07103|-0.05347|-0.05043|-0.04369|-0.04768|-0.04787|-0.0586|-0.07563|-0.07404|-0.05883|-0.0659|-0.05464|-0.0801|-0.14567|-0.12801|-0.10426|-0.10446|-0.10046|-0.46221|-0.33213|-0.078|-0.02795|-0.07309|302|302|235|234|161|242|271|314|347|347|326|337|301|346|347|359|358|349|355|360|360|319|158|262|||||||||||||||||||||||||
2022-12-15 16:11:02|OP.D.SPX2.4000P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|258.77|0|1.00475|2022-12-14|1.19194|19|1.573579|19|-2.43719|19|2022-12-14|1.30947|1.32781|1.32805|1.33772|1.33794|1.33988|1.33846|1.32658|1.22808|1.21083|1.21385|1.20227|1.21523|1.21218|1.24394|1.29361|1.30696|1.2912|1.30148|1.19194|1.22443|1.29857|1.32557|1.32754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.04687|0.04382|0.04222|0.0365|0.03797|0.04467|0.04868|0.06252|0.06671|0.04958|0.05789|0.05308|0.06571|0.10875|0.09661|0.09386|0.07828|0.08199|0.3789|0.28132|0.05986|0.03692|0.05847|-0.05744|-0.05544|-0.04278|-0.03992|-0.0357|-0.03711|-0.03941|-0.04592|-0.06063|-0.05803|-0.0481|-0.05316|-0.04351|-0.06769|-0.12228|-0.09577|-0.08566|-0.08254|-0.08139|-0.401|-0.29248|-0.06734|-0.02228|-0.05818|302|301|233|233|164|244|271|317|346|347|326|334|298|347|347|360|358|352|354|360|360|321|158|262|||||||||||||||||||||||||
2022-12-15 16:11:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:03|OP.D.SPX3.4000P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|97.17|0|2.26407|2022-12-14|4.94697|19|10.46179|20|-14.384882|20|2022-12-14|8.53291|9.44136|9.5553|10.85303|10.2911|12.95393|12.13879|10.06822|7.60019|7.12497|7.33846|6.9405|7.55513|6.64344|7.50132|9.31315|9.29391|5.12765|5.39438|4.94697|5.12991|5.84755|6.07608|6.26162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35293|0.312|0.31767|0.27654|0.26429|0.27383|0.32264|0.3479|0.41957|0.46886|0.34742|0.43521|0.43802|0.45276|0.69016|0.66382|0.71274|0.53132|0.57181|2.35682|2.06769|0.58027|0.36275|0.58973|-0.33607|-0.36186|-0.25911|-0.24803|-0.23818|-0.2414|-0.24798|-0.3169|-0.42573|-0.41287|-0.30024|-0.36075|-0.30438|-0.39145|-0.77927|-0.71474|-0.55801|-0.52303|-0.56743|-2.41507|-2.23283|-0.61782|-0.20743|-0.58989|303|306|238|241|180|253|273|313|347|347|326|335|303|350|348|360|355|349|355|360|360|323|178|271|||||||||||||||||||||||||
2022-12-15 16:11:03|OP.D.SPX3.4250P.IP|7303|2022-12-14 16:38:30|2022-12-14 23:59:50|243.97|0|0.94135|2022-12-14|0.87096|19|3.157436|19|-4.633205|19|2022-12-14|1.24279|1.28266|1.28291|1.30493|1.30515|1.30944|1.306|1.27887|1.00529|0.96537|0.97061|0.94981|0.97216|0.94939|0.9885|1.06652|1.09076|1.05948|1.08695|0.87096|0.89546|1.08065|1.14913|1.15238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12098|0.10839|0.10257|0.10108|0.08641|0.0901|0.10587|0.11805|0.14339|0.15168|0.11296|0.13381|0.12028|0.15104|0.2326|0.22774|0.23776|0.18551|0.20103|0.76129|0.56038|0.12382|0.07601|0.1193|-0.12507|-0.12668|-0.09488|-0.09343|-0.08441|-0.08971|-0.09251|-0.10664|-0.13673|-0.13125|-0.1066|-0.11709|-0.10025|-0.13887|-0.25416|-0.23382|-0.19541|-0.19454|-0.18916|-0.77581|-0.5672|-0.13493|-0.04678|-0.12056|298|300|234|231|161|243|270|316|348|347|324|335|300|348|346|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:05|OP.D.SPX5.4500P.IP|7313|2022-12-14 16:38:30|2022-12-14 23:59:50|476.8|0|0.54292|2022-12-14|0.53458|19|1.400871|19|-1.858596|19|2022-12-14|0.60481|0.61307|0.61313|0.61744|0.6175|0.61833|0.61762|0.61216|0.56686|0.55895|0.56027|0.55501|0.56062|0.55556|0.56565|0.58547|0.59121|0.58412|0.58875|0.53458|0.54265|0.57565|0.58756|0.58832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05243|0.04578|0.04301|0.04193|0.03623|0.03814|0.04394|0.04945|0.0594|0.06755|0.04785|0.05811|0.05183|0.06584|0.10021|0.09245|0.0954|0.07522|0.07659|0.34645|0.25604|0.05561|0.03489|0.05373|-0.05515|-0.05586|-0.04169|-0.03936|-0.03504|-0.0376|-0.03855|-0.04543|-0.05973|-0.05801|-0.04628|-0.0514|-0.04302|-0.0623|-0.11404|-0.09635|-0.08129|-0.08281|-0.07884|-0.35844|-0.2565|-0.05874|-0.02198|-0.05534|302|300|234|232|160|243|270|314|347|347|327|337|301|347|347|359|359|352|355|360|360|320|158|263|||||||||||||||||||||||||
2022-12-15 16:11:05|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:06|OP.D.SPX5.4250P.IP|1|2022-12-15 16:11:00|2022-12-15 16:11:00|358.97|0|0.72429|2022-12-14|0.89329|19|1.82223|19|-2.403103|19|2022-12-14|1.01569|1.03348|1.03367|1.0431|1.04321|1.04509|1.04364|1.03197|0.95314|0.93796|0.94084|0.92963|0.94182|0.93241|0.95532|1.00176|1.01536|0.99986|1.0103|0.89329|0.9151|0.9746|0.99496|0.99672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06748|0.05853|0.05422|0.05327|0.04775|0.04808|0.05717|0.06334|0.07474|0.08468|0.06195|0.07545|0.06618|0.08462|0.13033|0.11645|0.12178|0.09577|0.09954|0.45279|0.3361|0.07314|0.0446|0.0699|-0.06895|-0.07103|-0.05347|-0.05043|-0.04369|-0.04768|-0.04787|-0.0586|-0.07563|-0.07404|-0.05883|-0.0659|-0.05464|-0.0801|-0.14567|-0.12801|-0.10426|-0.10446|-0.10046|-0.46221|-0.33213|-0.078|-0.02795|-0.07309|302|302|235|234|161|242|271|314|347|347|326|337|301|346|347|359|358|349|355|360|360|319|158|262|||||||||||||||||||||||||
2022-12-15 16:11:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:07|OP.D.SPX3.4500P.IP|7304|2022-12-14 16:38:40|2022-12-14 23:59:50|493.97|0|0.47674|2022-12-14|0.43756|19|1.592769|19|-2.420004|19|2022-12-14|0.58988|0.59885|0.59888|0.60363|0.60364|0.60452|0.60372|0.5977|0.47546|0.46067|0.46185|0.45702|0.46213|0.45706|0.46591|0.48309|0.48811|0.4816|0.48721|0.43756|0.44353|0.53338|0.56719|0.56797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.05139|0.04822|0.04732|0.04038|0.04263|0.0505|0.05648|0.06703|0.07385|0.05406|0.06497|0.05836|0.07253|0.10977|0.10492|0.10814|0.08724|0.0893|0.38275|0.27442|0.06116|0.0375|0.05886|-0.06241|-0.06194|-0.04702|-0.04494|-0.03928|-0.04233|-0.04386|-0.05081|-0.06586|-0.06343|-0.05165|-0.05684|-0.04892|-0.068|-0.12301|-0.109|-0.09273|-0.09159|-0.08985|-0.39636|-0.28148|-0.06687|-0.02311|-0.05947|298|300|233|231|160|243|270|314|348|347|324|335|300|348|348|360|358|351|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-12-14|0.87096|19|3.157436|19|-4.633205|19|2022-12-14|1.24279|1.28266|1.28291|1.30493|1.30515|1.30944|1.306|1.27887|1.00529|0.96537|0.97061|0.94981|0.97216|0.94939|0.9885|1.06652|1.09076|1.05948|1.08695|0.87096|0.89546|1.08065|1.14913|1.15238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12098|0.10839|0.10257|0.10108|0.08641|0.0901|0.10587|0.11805|0.14339|0.15168|0.11296|0.13381|0.12028|0.15104|0.2326|0.22774|0.23776|0.18551|0.20103|0.76129|0.56038|0.12382|0.07601|0.1193|-0.12507|-0.12668|-0.09488|-0.09343|-0.08441|-0.08971|-0.09251|-0.10664|-0.13673|-0.13125|-0.1066|-0.11709|-0.10025|-0.13887|-0.25416|-0.23382|-0.19541|-0.19454|-0.18916|-0.77581|-0.5672|-0.13493|-0.04678|-0.12056|298|300|234|231|161|243|270|316|348|347|324|335|300|348|346|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:08|OP.D.SPX4.4250C.IP|7297|2022-12-14 16:38:40|2022-12-14 23:59:50|14.22|0|12.24369|2022-12-14|5.12719|17|12.381597|19|-19.211823|19|2022-12-14|10.82812|10.8239|10.5271|10.91435|11.63602|10.89251|10.52568|10.52531|10.48579|10.52422|10.80029|10.52594|10.47452|10.52767|10.30308|9.29664|8.19693|5.12719|5.12739|7.12189|7.50031|10.23914|11.18438|11.13552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24148|0.23009|0.17792|0.164|0.14831|0.15579|0.15801|0.19347|0.24691|0.24784|0.19847|0.23022|0.18508|0.26752|0.49064|0.41797|0.37002|0.3297|0.33364|1.91668|1.36013|0.30861|0.18751|0.30185|-0.2285|-0.19442|-0.1714|-0.16775|-0.14882|-0.15402|-0.18301|-0.2024|-0.25906|-0.27684|-0.2187|-0.24936|-0.24348|-0.28301|-0.45784|-0.42431|-0.37517|-0.31216|-0.31332|-1.8275|-1.24775|-0.30953|-0.25359|-0.2898|297|300|233|232|161|244|271|316|345|348|326|334|300|347|346|359|358|351|356|360|360|321|145|262|||||||||||||||||||||||||
2022-12-15 16:11:09|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-12-14|0.53458|19|1.400871|19|-1.858596|19|2022-12-14|0.60481|0.61307|0.61313|0.61744|0.6175|0.61833|0.61762|0.61216|0.56686|0.55895|0.56027|0.55501|0.56062|0.55556|0.56565|0.58547|0.59121|0.58412|0.58875|0.53458|0.54265|0.57565|0.58756|0.58832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05243|0.04578|0.04301|0.04193|0.03623|0.03814|0.04394|0.04945|0.0594|0.06755|0.04785|0.05811|0.05183|0.06584|0.10021|0.09245|0.0954|0.07522|0.07659|0.34645|0.25604|0.05561|0.03489|0.05373|-0.05515|-0.05586|-0.04169|-0.03936|-0.03504|-0.0376|-0.03855|-0.04543|-0.05973|-0.05801|-0.04628|-0.0514|-0.04302|-0.0623|-0.11404|-0.09635|-0.08129|-0.08281|-0.07884|-0.35844|-0.2565|-0.05874|-0.02198|-0.05534|302|300|234|232|160|243|270|314|347|347|327|337|301|347|347|359|359|352|355|360|360|320|158|263|||||||||||||||||||||||||
2022-12-15 16:11:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:10|OP.D.SPX4.4250P.IP|7312|2022-12-14 16:38:40|2022-12-14 23:59:50|244.49|0|0.98503|2022-12-14|0.93797|19|10.040104|19|-3.960687|19|2022-12-14|1.19567|1.22565|1.22592|1.24206|1.24218|1.24551|1.24301|1.22296|1.04494|1.01621|1.02061|1.00328|1.0221|1.00481|1.03786|1.10188|1.11847|1.09289|1.11544|0.93797|0.96764|1.09927|1.14626|1.14916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09584|0.08477|0.07732|0.07687|0.06735|0.0692|0.08156|0.08995|0.1102|0.11876|0.08913|0.10425|0.09549|0.11832|0.17655|0.18158|0.16595|0.14181|0.14691|0.65952|0.45854|0.09876|0.0646|0.09979|-0.1019|-0.09993|-0.07618|-0.07209|-0.06395|-0.06822|-0.07077|-0.08335|-0.10238|-0.10372|-0.08361|-0.09256|-0.07679|-0.11061|-0.20109|-0.1795|-0.15193|-0.15047|-0.15556|-0.63702|-0.45835|-0.11007|-0.04391|-0.10343|297|302|234|232|162|246|273|317|345|348|326|334|300|347|346|359|358|351|356|360|360|321|160|262|||||||||||||||||||||||||
2022-12-15 16:11:10|IR.D.02YEAR100.FWM.IP|4303|2022-12-14 16:38:40|2022-12-14 23:59:50||76.6|0.01281|2022-12-14|0.01939|15|0.032055|19|-0.155132|19|2022-12-14|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.0194|0.01943|0.01942|0.01941||0.01941|34|33|18|44|19|56|31|70|46|49|57|45|73|111|92|127|101|71|100|233|99|52||13|0.00259|0.00291|0.00388|0.00259|0.00388|0.00259|0.00233|0.00302|0.00265|0.00245|0.00248|0.00221|0.00268|0.00293|0.00272|0.00296|0.00322|0.00256|0.00317|0.00592|0.00344|0.0034||0.00267|-0.00178|-0.00194|-0.00194|-0.00259|-0.00194|-0.00291|-0.00218|-0.0031|-0.00271|-0.00282|-0.00229|-0.00236|-0.00245|-0.00313|-0.00266|-0.00255|-0.00282|-0.00269|-0.00288|-0.00702|-0.00353|-0.00255||-0.0034|48|33|45|19|12|21|59|106|133|133|97|90|110|181|149|159|147|105|141|346|273|75|61|||||||||||||||||||||||||
2022-12-15 16:11:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:11|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-14|0.43756|19|1.592769|19|-2.420004|19|2022-12-14|0.58988|0.59885|0.59888|0.60363|0.60364|0.60452|0.60372|0.5977|0.47546|0.46067|0.46185|0.45702|0.46213|0.45706|0.46591|0.48309|0.48811|0.4816|0.48721|0.43756|0.44353|0.53338|0.56719|0.56797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05831|0.05139|0.04822|0.04732|0.04038|0.04263|0.0505|0.05648|0.06703|0.07385|0.05406|0.06497|0.05836|0.07253|0.10977|0.10492|0.10814|0.08724|0.0893|0.38275|0.27442|0.06116|0.0375|0.05886|-0.06241|-0.06194|-0.04702|-0.04494|-0.03928|-0.04233|-0.04386|-0.05081|-0.06586|-0.06343|-0.05165|-0.05684|-0.04892|-0.068|-0.12301|-0.109|-0.09273|-0.09159|-0.08985|-0.39636|-0.28148|-0.06687|-0.02311|-0.05947|298|300|233|231|160|243|270|314|348|347|324|335|300|348|348|360|358|351|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:12|UB.D.HOODUS.CASH.IP|1741|2022-12-14 16:38:40|2022-12-14 23:54:40|864|2329.2|4.05638|2022-12-14|1.06952|9|0.75431|11|-0.990099|16|2022-12-14|66.73789|||||||||1.06952||100|44.89722||3.83341|5.1012|1.84572|4.54617|5.09603|1.34956|4.44929|40.2419|33.55396|100|139|||||||||100||2425|445||1731|4388|12450|3668|3556|2193|4827|405|500|25||||||||||0.42965||0.75431|0.32166||0.14721|0.11702|0.22242|0.10784|0.10673|0.15371|0.12095||||||||||||||||-0.53305||-0.14885|-0.11356|-0.20331|-0.10772|-0.10669|-0.15321|-0.14104||||3|1|2|9|136|120|172|90|60|243|184|5|3|6||||||||||0|||||||||||||||
2022-12-15 16:11:13|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-12-14|5.12719|17|12.381597|19|-19.211823|19|2022-12-14|10.82812|10.8239|10.5271|10.91435|11.63602|10.89251|10.52568|10.52531|10.48579|10.52422|10.80029|10.52594|10.47452|10.52767|10.30308|9.29664|8.19693|5.12719|5.12739|7.12189|7.50031|10.23914|11.18438|11.13552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24148|0.23009|0.17792|0.164|0.14831|0.15579|0.15801|0.19347|0.24691|0.24784|0.19847|0.23022|0.18508|0.26752|0.49064|0.41797|0.37002|0.3297|0.33364|1.91668|1.36013|0.30861|0.18751|0.30185|-0.2285|-0.19442|-0.1714|-0.16775|-0.14882|-0.15402|-0.18301|-0.2024|-0.25906|-0.27684|-0.2187|-0.24936|-0.24348|-0.28301|-0.45784|-0.42431|-0.37517|-0.31216|-0.31332|-1.8275|-1.24775|-0.30953|-0.25359|-0.2898|297|300|233|232|161|244|271|316|345|348|326|334|300|347|346|359|358|351|356|360|360|321|145|262|||||||||||||||||||||||||
2022-12-15 16:11:14|CS.D.EOSUSD.CFD.IP|5644|2022-12-14 16:38:40|2022-12-14 23:59:50|97.17|5.2|1.34267|2022-12-14|1.30009|12|0.454921|19|-0.814249|19|2022-12-14|1.30771|1.30766|1.31241|1.31036|1.309|1.31242|1.30986|1.30625|1.30468|1.30145|1.30201|1.30134|1.30009|1.30323|1.30175|1.30122|1.30881|1.31479|1.30882|1.33619|1.33956|1.33866|1.33792|1.33741|5|5|5|5|4|4|4|4|4|4|4|4|5|6|8|6|7|4|8|12|6|2|3|4|0.03567|0.02561|0.02399|0.02466|0.02245|0.01968|0.02123|0.02165|0.02059|0.02254|0.02004|0.02134|0.02246|0.01956|0.02219|0.02062|0.02195|0.02159|0.0302|0.059|0.03523|0.02183|0.02024|0.01974|-0.03399|-0.0253|-0.02223|-0.02533|-0.02406|-0.02308|-0.01941|-0.02354|-0.0179|-0.02735|-0.01912|-0.01806|-0.01966|-0.01938|-0.01902|-0.01935|-0.0277|-0.02105|-0.03696|-0.07092|-0.03268|-0.01768|-0.01801|-0.02217|287|270|304|255|252|236|281|255|272|241|285|293|323|298|329|331|322|258|325|357|309|167|133|188|||||||||||||||||||||||||
2022-12-15 16:11:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-12-14|0.93797|19|10.040104|19|-3.960687|19|2022-12-14|1.19567|1.22565|1.22592|1.24206|1.24218|1.24551|1.24301|1.22296|1.04494|1.01621|1.02061|1.00328|1.0221|1.00481|1.03786|1.10188|1.11847|1.09289|1.11544|0.93797|0.96764|1.09927|1.14626|1.14916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09584|0.08477|0.07732|0.07687|0.06735|0.0692|0.08156|0.08995|0.1102|0.11876|0.08913|0.10425|0.09549|0.11832|0.17655|0.18158|0.16595|0.14181|0.14691|0.65952|0.45854|0.09876|0.0646|0.09979|-0.1019|-0.09993|-0.07618|-0.07209|-0.06395|-0.06822|-0.07077|-0.08335|-0.10238|-0.10372|-0.08361|-0.09256|-0.07679|-0.11061|-0.20109|-0.1795|-0.15193|-0.15047|-0.15556|-0.63702|-0.45835|-0.11007|-0.04391|-0.10343|297|302|234|232|162|246|273|317|345|348|326|334|300|347|346|359|358|351|356|360|360|321|160|262|||||||||||||||||||||||||
2022-12-15 16:11:14|CS.D.ADAUSD.CFE.IP|2193|2022-12-14 16:39:00|2022-12-14 23:59:50|30.11|2.5|4.68713|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-14|4.5501|4.55462|4.56651|4.57064|4.58791|4.61942|4.61716|4.28831|4.62253|4.61125|4.60436|4.61204|4.60086|4.59815|4.58634|4.57248|4.5841|4.59138|4.57556|4.64326|4.66398|4.65701|4.64577|4.65011|2|1|2|1|2|2|2|2|1|1|1|2|2|2|2|2|2|2|3|5|3|2|2|1|0.03974|0.03797|0.0326|0.03267|0.03278|0.04244|0.05049|0.39699|0.0472|0.0461|0.03296|0.03292|0.03287|0.03757|0.03798|0.03268|0.03274|0.03936|0.05667|0.0745|0.04114|0.03326|0.04428|0.04799|-0.03713|-0.04473|-0.04892|-0.04351|-0.03457|-0.04339|-0.04099|-0.47789|-0.03631|-0.04116|-0.03288|-0.03293|-0.03287|-0.0365|-0.0391|-0.03428|-0.04306|-0.04098|-0.06441|-0.07083|-0.03985|-0.04326|-0.0332|-0.03597|152|67|52|66|63|90|131|56|80|55|50|85|96|110|151|100|126|58|148|299|218|77|46|69|||||||||||||||||||||||||
2022-12-15 16:11:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-12-14|0.01939|15|0.032055|19|-0.155132|19|2022-12-14|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01939|0.01939|0.01939|0.0194|0.01943|0.01942|0.01941||0.01941|34|33|18|44|19|56|31|70|46|49|57|45|73|111|92|127|101|71|100|233|99|52||13|0.00259|0.00291|0.00388|0.00259|0.00388|0.00259|0.00233|0.00302|0.00265|0.00245|0.00248|0.00221|0.00268|0.00293|0.00272|0.00296|0.00322|0.00256|0.00317|0.00592|0.00344|0.0034||0.00267|-0.00178|-0.00194|-0.00194|-0.00259|-0.00194|-0.00291|-0.00218|-0.0031|-0.00271|-0.00282|-0.00229|-0.00236|-0.00245|-0.00313|-0.00266|-0.00255|-0.00282|-0.00269|-0.00288|-0.00702|-0.00353|-0.00255||-0.0034|48|33|45|19|12|21|59|106|133|133|97|90|110|181|149|159|147|105|141|346|273|75|61|||||||||||||||||||||||||
2022-12-15 16:11:15|CS.D.XLMUSD.CFD.IP|2583|2022-12-14 16:38:40|2022-12-14 23:59:40|8.2|3.9|2.44602|2022-12-14|2.39961|0|0.37037|19|-0.367197|19|2022-12-14|2.39961|2.41149|2.41742|2.42242|2.42674|2.42712|2.42394|2.41692|2.41165|2.4131|2.41678|2.41877|2.4235|2.42952|2.42387|2.40955|2.40708|2.41518|2.40882|2.44424|2.45244|2.44581|2.44418|2.44172|4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|4|4|5|5|3|2|3|0.12007|0.12068|0.12092|0.12105|0.12149|0.12146|0.12125|0.13435|0.1207|0.12075|0.12092|0.121|0.12126|0.12157|0.12129|0.12066|0.1205|0.12663|0.12054|0.14283|0.12271|0.12233|0.12229|0.12217|-0.11985|-0.12048|-0.12077|-0.12104|-0.12123|-0.12124|-0.1211|-0.12072|-0.12048|-0.12056|-0.12078|-0.12086|-0.12332|-0.12139|-0.12106|-0.12036|-0.12021|-0.12065|-0.12037|-0.13535|-0.12247|-0.12226||-0.12206|202|197|140|169|144|178|147|78|133|84|106|211|166|171|123|28|77|94|126|191|143|77|22|82|||||||||||||||||||||||||
2022-12-15 16:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:17|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-14|1.06952|9|0.75431|11|-0.990099|16|2022-12-14|66.73789|||||||||1.06952||100|44.89722||3.83341|5.1012|1.84572|4.54617|5.09603|1.34956|4.44929|40.2419|33.55396|100|139|||||||||100||2425|445||1731|4388|12450|3668|3556|2193|4827|405|500|25||||||||||0.42965||0.75431|0.32166||0.14721|0.11702|0.22242|0.10784|0.10673|0.15371|0.12095||||||||||||||||-0.53305||-0.14885|-0.11356|-0.20331|-0.10772|-0.10669|-0.15321|-0.14104||||3|1|2|9|136|120|172|90|60|243|184|5|3|6||||||||||0|||||||||||||||
2022-12-15 16:11:17|IX.D.HSTECH.IFU.IP|7470|2022-12-14 16:38:50|2022-12-14 23:59:50|4239.7|9.2|2.69441|2022-12-14|0.09427|7|0.37236|1|-0.275521|18|2022-12-14|0.21257|0.12095|0.09523|0.09501|0.21314|0.09433|0.09429|0.09427|0.15647|0.16271|18.99303|26.34241|28.39781|17.70973|0.14254|0.14172|0.14128|0.1414|0.14163|0.21359|0.2127|0.2123|0.21231|0.21226|0|33|39|25|0|29|19|18|16|0|1|1|0|0|3|3|1|1|1|0|0|0|0|0|0.00562|0.05177|0.0486|0.03673|0.00299|0.0431|0.03865|0.02533|0.01543|0.01418|0.02484|0.02553|0.02486|0.02575|0.03663|0.02535|0.02126|0.01526|0.01532|0.0365|0.02184|0.00646|0.00385|0.00547|-0.00505|-0.04584|-0.04491|-0.03509|-0.00317|-0.04351|-0.03202|-0.02513|-0.01407|-0.01298|-0.02336|-0.02604|-0.02463|-0.02742|-0.03589|-0.02634|-0.01935|-0.01552|-0.01877|-0.0323|-0.02334|-0.00586|-0.00491|-0.00506|318|350|359|356|169|360|359|343|334|314|244|229|184|245|332|348|293|276|250|360|360|326|119|274|||||||||||||||||||||||||
2022-12-15 16:11:18|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-12-14|1.30009|12|0.454921|19|-0.814249|19|2022-12-14|1.30771|1.30766|1.31241|1.31036|1.309|1.31242|1.30986|1.30625|1.30468|1.30145|1.30201|1.30134|1.30009|1.30323|1.30175|1.30122|1.30881|1.31479|1.30882|1.33619|1.33956|1.33866|1.33792|1.33741|5|5|5|5|4|4|4|4|4|4|4|4|5|6|8|6|7|4|8|12|6|2|3|4|0.03567|0.02561|0.02399|0.02466|0.02245|0.01968|0.02123|0.02165|0.02059|0.02254|0.02004|0.02134|0.02246|0.01956|0.02219|0.02062|0.02195|0.02159|0.0302|0.059|0.03523|0.02183|0.02024|0.01974|-0.03399|-0.0253|-0.02223|-0.02533|-0.02406|-0.02308|-0.01941|-0.02354|-0.0179|-0.02735|-0.01912|-0.01806|-0.01966|-0.01938|-0.01902|-0.01935|-0.0277|-0.02105|-0.03696|-0.07092|-0.03268|-0.01768|-0.01801|-0.02217|287|270|304|255|252|236|281|255|272|241|285|293|323|298|329|331|322|258|325|357|309|167|133|188|||||||||||||||||||||||||
2022-12-15 16:11:19|IX.D.TOPIX.IFU.IP|4006|2022-12-14 16:39:10|2022-12-14 23:59:50|1965.9|10.9|0.04647|2022-12-14|0.04048|5|0.091575|19|-0.213079|19|2022-12-14|0.04062|0.04055|0.04053|0.0405|0.04049|0.04048|0.09746|0.09031|0.06088|0.06089|0.06089|0.0609|0.06087|0.06089|0.06087|0.06087|0.06082|0.06081|0.06077|0.06107|0.06445|0.10183|0.10179|0.09295|35|25|28|50|89|182|27|7|6|22|12|5|10|8|12|7|5|5|6|8|4|0|0|7|0.02381|0.02067|0.02196|0.01856|0.02531|0.02169|0.00769|0.01042|0.01631|0.01642|0.01725|0.01763|0.01928|0.01963|0.02015|0.01947|0.01652|0.01938|0.01736|0.0261|0.02002|0.00806|0.00622|0.01316|-0.0232|-0.01746|-0.01745|-0.0253||-0.02531|-0.01123|-0.01014|-0.01099|-0.01338|-0.01629|-0.01421|-0.01521|-0.02029|-0.01762|-0.01661|-0.01556|-0.01453|-0.01488|-0.02229|-0.01459|-0.00764|-0.00509|-0.01382|151|90|57|32|12|29|124|73|117|51|71|64|40|48|114|109|91|59|86|331|311|124|82|133|||||||||||||||||||||||||
2022-12-15 16:11:19|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-12-14|4.28831|7|1.191658|7|-1.17801|7|2022-12-14|4.5501|4.55462|4.56651|4.57064|4.58791|4.61942|4.61716|4.28831|4.62253|4.61125|4.60436|4.61204|4.60086|4.59815|4.58634|4.57248|4.5841|4.59138|4.57556|4.64326|4.66398|4.65701|4.64577|4.65011|2|1|2|1|2|2|2|2|1|1|1|2|2|2|2|2|2|2|3|5|3|2|2|1|0.03974|0.03797|0.0326|0.03267|0.03278|0.04244|0.05049|0.39699|0.0472|0.0461|0.03296|0.03292|0.03287|0.03757|0.03798|0.03268|0.03274|0.03936|0.05667|0.0745|0.04114|0.03326|0.04428|0.04799|-0.03713|-0.04473|-0.04892|-0.04351|-0.03457|-0.04339|-0.04099|-0.47789|-0.03631|-0.04116|-0.03288|-0.03293|-0.03287|-0.0365|-0.0391|-0.03428|-0.04306|-0.04098|-0.06441|-0.07083|-0.03985|-0.04326|-0.0332|-0.03597|152|67|52|66|63|90|131|56|80|55|50|85|96|110|151|100|126|58|148|299|218|77|46|69|||||||||||||||||||||||||
2022-12-15 16:11:19|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-12-14|2.39961|0|0.37037|19|-0.367197|19|2022-12-14|2.39961|2.41149|2.41742|2.42242|2.42674|2.42712|2.42394|2.41692|2.41165|2.4131|2.41678|2.41877|2.4235|2.42952|2.42387|2.40955|2.40708|2.41518|2.40882|2.44424|2.45244|2.44581|2.44418|2.44172|4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|4|4|5|5|3|2|3|0.12007|0.12068|0.12092|0.12105|0.12149|0.12146|0.12125|0.13435|0.1207|0.12075|0.12092|0.121|0.12126|0.12157|0.12129|0.12066|0.1205|0.12663|0.12054|0.14283|0.12271|0.12233|0.12229|0.12217|-0.11985|-0.12048|-0.12077|-0.12104|-0.12123|-0.12124|-0.1211|-0.12072|-0.12048|-0.12056|-0.12078|-0.12086|-0.12332|-0.12139|-0.12106|-0.12036|-0.12021|-0.12065|-0.12037|-0.13535|-0.12247|-0.12226||-0.12206|202|197|140|169|144|178|147|78|133|84|106|211|166|171|123|28|77|94|126|191|143|77|22|82|||||||||||||||||||||||||
2022-12-15 16:11:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:20|CS.D.UNIUSD.CFE.IP|8270|2022-12-14 16:38:50|2022-12-14 23:59:50|586.8|12.8|1.38617|2022-12-14|1.34268|15|0.454163|19|-0.76085|19|2022-12-14|1.35174|1.35413|1.35854|1.3485|1.3507|1.35668|1.35431|1.35356|1.35518|1.35853|1.35928|1.35886|1.35765|1.35736|1.35207|1.34268|1.3466|1.3549|1.3504|1.37217|1.38062|1.38794|1.39084|1.39484|13|11|9|12|11|12|11|10|13|10|11|15|15|13|19|17|19|11|16|30|21|12|8|10|0.0256|0.0135|0.01289|0.01438|0.01228|0.0166|0.02118|0.0129|0.01873|0.01457|0.01858|0.01991|0.02|0.01557|0.02259|0.02095|0.0223|0.01542|0.02739|0.06814|0.03256|0.01621|0.01098|0.01747|-0.02162|-0.01377|-0.01003|-0.01059|-0.01462|-0.01563|-0.01593|-0.01298|-0.01632|-0.01568|-0.01615|-0.02057|-0.02|-0.01918|-0.02058|-0.02065|-0.02616|-0.01619|-0.02928|-0.06965|-0.03434|-0.01915|-0.01182|-0.02166|360|357|357|359|360|358|359|353|356|352|357|360|360|359|360|360|360|351|359|360|359|354|327|355|||||||||||||||||||||||||
2022-12-15 16:11:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:22|CS.D.LNKUSD.CFE.IP|8279|2022-12-14 16:38:50|2022-12-14 23:59:50|666.21|14.4|1.81506|2022-12-14|1.74924|0|0.438979|19|-0.69689|19|2022-12-14|1.74924|1.7563|1.76104|1.75484|1.75716|1.76412|1.76275|1.75807|1.75982|1.7604|1.76066|1.76332|1.76233|1.76776|1.76553|1.75677|1.75983|1.76474|1.76091|1.78719|1.79653|1.79929|1.80123|1.79918|18|15|9|9|10|10|13|13|14|12|13|15|16|16|17|14|14|12|18|32|25|12|8|10|0.02462|0.01386|0.015|0.01442|0.01661|0.01433|0.01511|0.01416|0.01478|0.01148|0.01304|0.01703|0.01617|0.01369|0.02075|0.01622|0.0182|0.01605|0.02426|0.06689|0.03402|0.01271|0.01122|0.01537|-0.02489|-0.01627|-0.01105|-0.01605|-0.01498|-0.01594|-0.01345|-0.01227|-0.01364|-0.01305|-0.0138|-0.01693|-0.01731|-0.01794|-0.01833|-0.01688|-0.02018|-0.01796|-0.02816|-0.06964|-0.03568|-0.01251|-0.00919|-0.01523|360|356|341|343|343|347|358|352|358|356|359|358|358|358|358|355|354|353|359|360|360|352|314|345|||||||||||||||||||||||||
2022-12-15 16:11:22|IX.D.HSTECH.IFU.IP|1|2022-12-15 16:11:20|2022-12-15 16:11:20|4133.2|2|0.14517|2022-12-14|0.09427|7|0.37236|1|-0.275521|18|2022-12-14|0.21257|0.12095|0.09523|0.09501|0.21314|0.09433|0.09429|0.09427|0.15647|0.16271|18.99303|26.34241|28.39781|17.70973|0.14254|0.14172|0.14128|0.1414|0.14163|0.21359|0.2127|0.2123|0.21231|0.21226|0|33|39|25|0|29|19|18|16|0|1|1|0|0|3|3|1|1|1|0|0|0|0|0|0.00562|0.05177|0.0486|0.03673|0.00299|0.0431|0.03865|0.02533|0.01543|0.01418|0.02484|0.02553|0.02486|0.02575|0.03663|0.02535|0.02126|0.01526|0.01532|0.0365|0.02184|0.00646|0.00385|0.00547|-0.00505|-0.04584|-0.04491|-0.03509|-0.00317|-0.04351|-0.03202|-0.02513|-0.01407|-0.01298|-0.02336|-0.02604|-0.02463|-0.02742|-0.03589|-0.02634|-0.01935|-0.01552|-0.01877|-0.0323|-0.02334|-0.00586|-0.00491|-0.00506|318|350|359|356|169|360|359|343|334|314|244|229|184|245|332|348|293|276|250|360|360|326|119|274|||||||||||||||||||||||||
2022-12-15 16:11:23|CS.D.DOTUSD.CFE.IP|6355|2022-12-14 16:38:50|2022-12-14 23:59:50|516.99|9.5|1.76133|2022-12-14|1.71889|15|0.360624|19|-0.567884|19|2022-12-14|1.73329|1.73723|1.74284|1.73623|1.73925|1.74014|1.73843|1.73276|1.73244|1.73619|1.7352|1.7311|1.72595|1.72994|1.72983|1.71889|1.72307|1.7294|1.72714|1.75669|1.76195|1.76031|1.76108|1.7608|14|10|9|11|10|10|11|13|9|9|10|10|13|11|14|12|13|9|14|23|14|7|6|7|0.02609|0.01747|0.01356|0.01776|0.01802|0.01175|0.01479|0.01571|0.01365|0.01241|0.01272|0.01622|0.01682|0.01429|0.01963|0.01429|0.01819|0.01576|0.02691|0.05913|0.03221|0.01342|0.01001|0.01933|-0.02561|-0.02173|-0.01255|-0.01789|-0.01764|-0.01042|-0.01445|-0.01535|-0.01613|-0.01453|-0.01445|-0.01741|-0.018|-0.01699|-0.0178|-0.01641|-0.02161|-0.01741|-0.03095|-0.06357|-0.03007|-0.01551|-0.01116|-0.02014|359|325|347|344|331|348|359|358|339|317|339|309|342|330|348|342|338|299|325|360|347|244|245|253|||||||||||||||||||||||||
2022-12-15 16:11:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-12-14|0.04048|5|0.091575|19|-0.213079|19|2022-12-14|0.04062|0.04055|0.04053|0.0405|0.04049|0.04048|0.09746|0.09031|0.06088|0.06089|0.06089|0.0609|0.06087|0.06089|0.06087|0.06087|0.06082|0.06081|0.06077|0.06107|0.06445|0.10183|0.10179|0.09295|35|25|28|50|89|182|27|7|6|22|12|5|10|8|12|7|5|5|6|8|4|0|0|7|0.02381|0.02067|0.02196|0.01856|0.02531|0.02169|0.00769|0.01042|0.01631|0.01642|0.01725|0.01763|0.01928|0.01963|0.02015|0.01947|0.01652|0.01938|0.01736|0.0261|0.02002|0.00806|0.00622|0.01316|-0.0232|-0.01746|-0.01745|-0.0253||-0.02531|-0.01123|-0.01014|-0.01099|-0.01338|-0.01629|-0.01421|-0.01521|-0.02029|-0.01762|-0.01661|-0.01556|-0.01453|-0.01488|-0.02229|-0.01459|-0.00764|-0.00509|-0.01382|151|90|57|32|12|29|124|73|117|51|71|64|40|48|114|109|91|59|86|331|311|124|82|133|||||||||||||||||||||||||
2022-12-15 16:11:24|CS.D.DOGUSD.CFE.IP|3485|2022-12-14 16:38:50|2022-12-14 23:59:50|8.78|5.4|1.1381|2022-12-14|1.09498|15|0.893855|19|-1.219512|19|2022-12-14|1.09953|1.10084|1.10512|1.09889|1.09969|1.10432|1.10371|1.10329|1.10283|1.10666|1.10595|1.10459|1.10349|1.10739|1.10436|1.09498|1.0989|1.10291|1.09874|1.12882|1.13497|1.13404|1.13376|1.1366|5|5|4|5|5|4|5|6|5|6|5|6|6|7|5|4|4|5|7|8|5|5|2|4|0.11171|0.11022|0.11059|0.10995|0.11002|0.11056|0.11045|0.11038|0.11034|0.11077|0.11067|0.11198|0.11044|0.11091|0.11396|0.11402|0.10992|0.11039|0.12146|0.15073|0.1156|0.11343|0.11343|0.11376|-0.10991|-0.10996|-0.11044|-0.10983|-0.10988|-0.11034|-0.1141|-0.11029|-0.11023|-0.11058|-0.11051|-0.1104|-0.11027|-0.11057|-0.11186|-0.10938|-0.10993|-0.11021|-0.12785|-0.17396|-0.12045|-0.11334|-0.11328|-0.11654|180|154|117|111|154|121|130|123|144|182|185|228|245|255|221|183|158|156|249|335|242|124|47|129|||||||||||||||||||||||||
2022-12-15 16:11:25|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-12-14|1.34268|15|0.454163|19|-0.76085|19|2022-12-14|1.35174|1.35413|1.35854|1.3485|1.3507|1.35668|1.35431|1.35356|1.35518|1.35853|1.35928|1.35886|1.35765|1.35736|1.35207|1.34268|1.3466|1.3549|1.3504|1.37217|1.38062|1.38794|1.39084|1.39484|13|11|9|12|11|12|11|10|13|10|11|15|15|13|19|17|19|11|16|30|21|12|8|10|0.0256|0.0135|0.01289|0.01438|0.01228|0.0166|0.02118|0.0129|0.01873|0.01457|0.01858|0.01991|0.02|0.01557|0.02259|0.02095|0.0223|0.01542|0.02739|0.06814|0.03256|0.01621|0.01098|0.01747|-0.02162|-0.01377|-0.01003|-0.01059|-0.01462|-0.01563|-0.01593|-0.01298|-0.01632|-0.01568|-0.01615|-0.02057|-0.02|-0.01918|-0.02058|-0.02065|-0.02616|-0.01619|-0.02928|-0.06965|-0.03434|-0.01915|-0.01182|-0.02166|360|357|357|359|360|358|359|353|356|352|357|360|360|359|360|360|360|351|359|360|359|354|327|355|||||||||||||||||||||||||
2022-12-15 16:11:25|CO.D.CFI.FWM1.IP|2751|2022-12-14 16:39:00|2022-12-14 16:59:50||5.6|20.99688|2022-12-14|5.59048|12|0.428894|7|-0.485492|7|2022-12-14||||||||49.57854|25.10374|25.67414|12.6999|5.7488|5.59048|7.36023|16.54232|12.62606|15.77223|||||||||||||||1|7|5|6|6|7|7|6|5|8|||||||||||||||0.07336|0.02742|0.03422|0.04309|0.03964|0.03708|0.03805|0.02871|0.0321|0.03352|||||||||||||||-0.08307|-0.03184|-0.04463|-0.05384|-0.03433|-0.03387|-0.03431|-0.02834|-0.02929|-0.03734||||||||277|164|176|255|268|256|249|213|176|249|||||||||||||||||||||||||
2022-12-15 16:11:26|OP.D.SPX3.4750C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:26|OP.D.SPX3.5000C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:10||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:27|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-12-14|1.74924|0|0.438979|19|-0.69689|19|2022-12-14|1.74924|1.7563|1.76104|1.75484|1.75716|1.76412|1.76275|1.75807|1.75982|1.7604|1.76066|1.76332|1.76233|1.76776|1.76553|1.75677|1.75983|1.76474|1.76091|1.78719|1.79653|1.79929|1.80123|1.79918|18|15|9|9|10|10|13|13|14|12|13|15|16|16|17|14|14|12|18|32|25|12|8|10|0.02462|0.01386|0.015|0.01442|0.01661|0.01433|0.01511|0.01416|0.01478|0.01148|0.01304|0.01703|0.01617|0.01369|0.02075|0.01622|0.0182|0.01605|0.02426|0.06689|0.03402|0.01271|0.01122|0.01537|-0.02489|-0.01627|-0.01105|-0.01605|-0.01498|-0.01594|-0.01345|-0.01227|-0.01364|-0.01305|-0.0138|-0.01693|-0.01731|-0.01794|-0.01833|-0.01688|-0.02018|-0.01796|-0.02816|-0.06964|-0.03568|-0.01251|-0.00919|-0.01523|360|356|341|343|343|347|358|352|358|356|359|358|358|358|358|355|354|353|359|360|360|352|314|345|||||||||||||||||||||||||
2022-12-15 16:11:28|OP.D.SPX3.4750P.IP|7302|2022-12-14 16:39:00|2022-12-14 23:59:50|743.97|0|0.31969|2022-12-14|0.2922|19|1.063448|19|-1.636222|19|2022-12-14|0.38638|0.39021|0.39022|0.39223|0.39224|0.39261|0.39227|0.38972|0.31119|0.30238|0.30289|0.3008|0.30301|0.30082|0.30461|0.31188|0.31396|0.31126|0.31358|0.2922|0.29486|0.35407|0.37651|0.37686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03819|0.03363|0.03142|0.03072|0.02624|0.02769|0.03284|0.03683|0.04313|0.04833|0.03544|0.04276|0.03827|0.04773|0.07163|0.06772|0.06942|0.05574|0.05748|0.25409|0.18417|0.04061|0.02489|0.03906|-0.04087|-0.04016|-0.03064|-0.02921|-0.02552|-0.0275|-0.02863|-0.03314|-0.04199|-0.04164|-0.03387|-0.03742|-0.03208|-0.04494|-0.08025|-0.06995|-0.05962|-0.05939|-0.05739|-0.26628|-0.18636|-0.04435|-0.01535|-0.03947|298|300|233|231|160|243|270|314|348|347|324|335|299|347|348|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:28|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-12-14|1.71889|15|0.360624|19|-0.567884|19|2022-12-14|1.73329|1.73723|1.74284|1.73623|1.73925|1.74014|1.73843|1.73276|1.73244|1.73619|1.7352|1.7311|1.72595|1.72994|1.72983|1.71889|1.72307|1.7294|1.72714|1.75669|1.76195|1.76031|1.76108|1.7608|14|10|9|11|10|10|11|13|9|9|10|10|13|11|14|12|13|9|14|23|14|7|6|7|0.02609|0.01747|0.01356|0.01776|0.01802|0.01175|0.01479|0.01571|0.01365|0.01241|0.01272|0.01622|0.01682|0.01429|0.01963|0.01429|0.01819|0.01576|0.02691|0.05913|0.03221|0.01342|0.01001|0.01933|-0.02561|-0.02173|-0.01255|-0.01789|-0.01764|-0.01042|-0.01445|-0.01535|-0.01613|-0.01453|-0.01445|-0.01741|-0.018|-0.01699|-0.0178|-0.01641|-0.02161|-0.01741|-0.03095|-0.06357|-0.03007|-0.01551|-0.01116|-0.02014|359|325|347|344|331|348|359|358|339|317|339|309|342|330|348|342|338|299|325|360|347|244|245|253|||||||||||||||||||||||||
2022-12-15 16:11:29|OP.D.SPX3.5000P.IP|7302|2022-12-14 16:39:00|2022-12-14 23:59:50|993.97|0|0.24057|2022-12-14|0.21935|19|0.798188|19|-1.235933|19|2022-12-14|0.28727|0.28939|0.28939|0.2905|0.2905|0.29071|0.29052|0.28912|0.23128|0.22505|0.22533|0.22417|0.2254|0.22418|0.22628|0.23027|0.2314|0.22993|0.2312|0.21935|0.22084|0.26499|0.28179|0.28198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02839|0.02494|0.0233|0.02274|0.01943|0.0205|0.02432|0.02732|0.032|0.03597|0.02637|0.03187|0.0283|0.03557|0.05343|0.04997|0.05116|0.04096|0.04245|0.19224|0.13787|0.03034|0.01862|0.02923|-0.03038|-0.02979|-0.02272|-0.02164|-0.0189|-0.02036|-0.02121|-0.02458|-0.03121|-0.03099|-0.0252|-0.0279|-0.02387|-0.0332|-0.05948|-0.05272|-0.04394|-0.04387|-0.04231|-0.19923|-0.13963|-0.03321|-0.01149|-0.02954|298|300|233|231|160|243|270|314|348|347|324|335|299|347|348|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:30|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-12-14|1.09498|15|0.893855|19|-1.219512|19|2022-12-14|1.09953|1.10084|1.10512|1.09889|1.09969|1.10432|1.10371|1.10329|1.10283|1.10666|1.10595|1.10459|1.10349|1.10739|1.10436|1.09498|1.0989|1.10291|1.09874|1.12882|1.13497|1.13404|1.13376|1.1366|5|5|4|5|5|4|5|6|5|6|5|6|6|7|5|4|4|5|7|8|5|5|2|4|0.11171|0.11022|0.11059|0.10995|0.11002|0.11056|0.11045|0.11038|0.11034|0.11077|0.11067|0.11198|0.11044|0.11091|0.11396|0.11402|0.10992|0.11039|0.12146|0.15073|0.1156|0.11343|0.11343|0.11376|-0.10991|-0.10996|-0.11044|-0.10983|-0.10988|-0.11034|-0.1141|-0.11029|-0.11023|-0.11058|-0.11051|-0.1104|-0.11027|-0.11057|-0.11186|-0.10938|-0.10993|-0.11021|-0.12785|-0.17396|-0.12045|-0.11334|-0.11328|-0.11654|180|154|117|111|154|121|130|123|144|182|185|228|245|255|221|183|158|156|249|335|242|124|47|129|||||||||||||||||||||||||
2022-12-15 16:11:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-14|5.59048|12|0.428894|7|-0.485492|7|2022-12-14||||||||49.57854|25.10374|25.67414|12.6999|5.7488|5.59048|7.36023|16.54232|12.62606|15.77223|||||||||||||||1|7|5|6|6|7|7|6|5|8|||||||||||||||0.07336|0.02742|0.03422|0.04309|0.03964|0.03708|0.03805|0.02871|0.0321|0.03352|||||||||||||||-0.08307|-0.03184|-0.04463|-0.05384|-0.03433|-0.03387|-0.03431|-0.02834|-0.02929|-0.03734||||||||277|164|176|255|268|256|249|213|176|249|||||||||||||||||||||||||
2022-12-15 16:11:31|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:31|OP.D.SPX5.5000C.IP|3|2022-12-14 16:52:30|2022-12-14 21:15:20||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-14|0.2922|19|1.063448|19|-1.636222|19|2022-12-14|0.38638|0.39021|0.39022|0.39223|0.39224|0.39261|0.39227|0.38972|0.31119|0.30238|0.30289|0.3008|0.30301|0.30082|0.30461|0.31188|0.31396|0.31126|0.31358|0.2922|0.29486|0.35407|0.37651|0.37686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03819|0.03363|0.03142|0.03072|0.02624|0.02769|0.03284|0.03683|0.04313|0.04833|0.03544|0.04276|0.03827|0.04773|0.07163|0.06772|0.06942|0.05574|0.05748|0.25409|0.18417|0.04061|0.02489|0.03906|-0.04087|-0.04016|-0.03064|-0.02921|-0.02552|-0.0275|-0.02863|-0.03314|-0.04199|-0.04164|-0.03387|-0.03742|-0.03208|-0.04494|-0.08025|-0.06995|-0.05962|-0.05939|-0.05739|-0.26628|-0.18636|-0.04435|-0.01535|-0.03947|298|300|233|231|160|243|270|314|348|347|324|335|299|347|348|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:34|OP.D.SPX2.4750C.IP|7292|2022-12-14 16:39:00|2022-12-14 23:59:50|20.95|0|10.59911|2022-12-14|9.68776|18|6.374502|19|-7.631579|19|2022-12-14|10.52604|10.50965|10.50398|10.37038|10.37541|10.34825|10.38177|10.5103|10.08529|10.2288|10.17565|10.41107|10.47131|10.51381|10.46778|10.34535|9.85286|10.02386|9.68776|10.5261|10.52597|10.52892|17.62624|10.86711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12625|0.12584|0.10011|0.08991|0.09016|0.09708|0.09249|0.10574|0.14139|0.13799|0.11506|0.12763|0.10199|0.14568|0.29209|0.23861|0.24069|0.19324|0.18983|1.025|0.69997|0.15778|0.09554|0.1399|-0.12386|-0.10636|-0.10165|-0.10103|-0.08193|-0.08803|-0.10446|-0.11434|-0.14892|-0.15952|-0.11966|-0.1409|-0.12579|-0.15989|-0.29203|-0.24102|-0.22647|-0.18061|-0.18909|-0.92394|-0.74803|-0.14202|-0.08761|-0.1351|301|300|233|234|160|244|270|316|346|347|327|332|303|348|347|359|358|350|354|360|360|321|126|263|||||||||||||||||||||||||
2022-12-15 16:11:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-14|0.21935|19|0.798188|19|-1.235933|19|2022-12-14|0.28727|0.28939|0.28939|0.2905|0.2905|0.29071|0.29052|0.28912|0.23128|0.22505|0.22533|0.22417|0.2254|0.22418|0.22628|0.23027|0.2314|0.22993|0.2312|0.21935|0.22084|0.26499|0.28179|0.28198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02839|0.02494|0.0233|0.02274|0.01943|0.0205|0.02432|0.02732|0.032|0.03597|0.02637|0.03187|0.0283|0.03557|0.05343|0.04997|0.05116|0.04096|0.04245|0.19224|0.13787|0.03034|0.01862|0.02923|-0.03038|-0.02979|-0.02272|-0.02164|-0.0189|-0.02036|-0.02121|-0.02458|-0.03121|-0.03099|-0.0252|-0.0279|-0.02387|-0.0332|-0.05948|-0.05272|-0.04394|-0.04387|-0.04231|-0.19923|-0.13963|-0.03321|-0.01149|-0.02954|298|300|233|231|160|243|270|314|348|347|324|335|299|347|348|360|358|350|355|360|360|320|158|262|||||||||||||||||||||||||
2022-12-15 16:11:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:35|OP.D.SPX2.5000C.IP|6699|2022-12-14 16:39:00|2022-12-14 23:59:50|5.59|0|34.4876|2022-12-14|20.23635|18|10.800745|19|-13.070866|19|2022-12-14|26.3246|25.22508|25.23867|24.70976|24.71707|24.63495|24.74198|25.47407|23.57796|23.88796|23.727|24.48303|23.75145|25.32464|25.7583|25.54697|23.56445|21.22451|20.23635|27.47921|28.32301|33.23995|35.65045|35.53794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21373|0.17467|0.14723|0.14909|0.13968|0.15678|0.15762|0.17064|0.21704|0.22059|0.17414|0.17529|0.16337|0.21696|0.43438|0.3171|0.33895|0.26445|0.24489|1.47455|1.01251|0.27805|0.25869|0.24079|-0.18086|-0.16994|-0.16145|-0.143|-0.13381|-0.14553|-0.17483|-0.1681|-0.22028|-0.23369|-0.17806|-0.20103|-0.18055|-0.24114|-0.43834|-0.33708|-0.30297|-0.24525|-0.25544|-1.30696|-1.08322|-0.23819|-0.2598|-0.25205|283|292|231|219|144|221|249|296|332|333|311|319|285|345|344|358|357|350|351|360|360|298|80|237|||||||||||||||||||||||||
2022-12-15 16:11:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-12-14|10000||0||0||2022-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:37|IR.D.FBTP.FWM1.IP|7|2022-12-15 16:10:30|2022-12-15 16:11:30|11391|27.1|0.04515|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-14||||||||11.73155|3.24296|2.63122|5.69819|9.4165|9.4465|5.50373|4.37904|7.42718|17.4161|30.25528||||||||||||||6|15|37|26|26|21|29|28|29|14|5||||||||||||||0.01335|0.01323|0.013|0.01247|0.01266|0.01116|0.01203|0.01245|0.01172|0.01033|0.00929||||||||||||||-0.01278|-0.01512|-0.01553|-0.01255|-0.01246|-0.0111|-0.01294|-0.01148|-0.01129|-0.01015|-0.01|||||||308|344|348|336|320|319|348|346|325|328|225|||||||||||||||||||||||||
2022-12-15 16:11:37|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-12-14|9.68776|18|6.374502|19|-7.631579|19|2022-12-14|10.52604|10.50965|10.50398|10.37038|10.37541|10.34825|10.38177|10.5103|10.08529|10.2288|10.17565|10.41107|10.47131|10.51381|10.46778|10.34535|9.85286|10.02386|9.68776|10.5261|10.52597|10.52892|17.62624|10.86711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12625|0.12584|0.10011|0.08991|0.09016|0.09708|0.09249|0.10574|0.14139|0.13799|0.11506|0.12763|0.10199|0.14568|0.29209|0.23861|0.24069|0.19324|0.18983|1.025|0.69997|0.15778|0.09554|0.1399|-0.12386|-0.10636|-0.10165|-0.10103|-0.08193|-0.08803|-0.10446|-0.11434|-0.14892|-0.15952|-0.11966|-0.1409|-0.12579|-0.15989|-0.29203|-0.24102|-0.22647|-0.18061|-0.18909|-0.92394|-0.74803|-0.14202|-0.08761|-0.1351|301|300|233|234|160|244|270|316|346|347|327|332|303|348|347|359|358|350|354|360|360|321|126|263|||||||||||||||||||||||||
2022-12-15 16:11:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:39|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-12-14|20.23635|18|10.800745|19|-13.070866|19|2022-12-14|26.3246|25.22508|25.23867|24.70976|24.71707|24.63495|24.74198|25.47407|23.57796|23.88796|23.727|24.48303|23.75145|25.32464|25.7583|25.54697|23.56445|21.22451|20.23635|27.47921|28.32301|33.23995|35.65045|35.53794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21373|0.17467|0.14723|0.14909|0.13968|0.15678|0.15762|0.17064|0.21704|0.22059|0.17414|0.17529|0.16337|0.21696|0.43438|0.3171|0.33895|0.26445|0.24489|1.47455|1.01251|0.27805|0.25869|0.24079|-0.18086|-0.16994|-0.16145|-0.143|-0.13381|-0.14553|-0.17483|-0.1681|-0.22028|-0.23369|-0.17806|-0.20103|-0.18055|-0.24114|-0.43834|-0.33708|-0.30297|-0.24525|-0.25544|-1.30696|-1.08322|-0.23819|-0.2598|-0.25205|283|292|231|219|144|221|249|296|332|333|311|319|285|345|344|358|357|350|351|360|360|298|80|237|||||||||||||||||||||||||
2022-12-15 16:11:39|IX.D.OMX20.IFM.IP|5306|2022-12-14 16:39:10|2022-12-14 23:59:50|1118.47|0.8|0.14591|2022-12-14|0.04421|9|0.333964|8|-0.194706|11|2022-12-14|0.22148|0.22129|0.22127|0.22117|0.22114|0.22104|0.22108|0.22132|0.06028|0.04421|0.04423|0.04429|0.04434|0.04433|0.04432|0.15689|0.2229|0.22302|0.22278|0.22376|0.22364|0.22372|0.22372|0.22357|0|0|0|0|0|0|0|0|0|0|0|2|0|5|2|1|0|0|0|0|0|0|0|0|0.0075|0.01071|0.00994|0.00404|0.00688|0.01227|0.00495|0.01089|0.01943|0.00832|0.00829|0.03298|0.00681|0.00906|0.01247|0.00967|0.01053|0.00924|0.00941|0.02224|0.01587|0.0056|0.00361|0.0053|-0.00723|-0.0085|-0.00726|-0.00341|-0.0059|-0.00759|-0.00933|-0.01219|-0.01563|-0.00952|-0.00705|-0.0311|-0.00905|-0.00809|-0.01412|-0.01335|-0.01303|-0.00782|-0.00905|-0.02329|-0.01759|-0.00492|-0.00451|-0.00429|220|145|82|70|45|45|96|172|318|242|310|282|242|279|306|275|222|189|233|358|343|327|124|275|||||||||||||||||||||||||
2022-12-15 16:11:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:41|IX.D.SUNNAS.IFE.IP|8316|2022-12-14 16:39:10|2022-12-14 23:59:50|11750.4|0|0.15408|2022-12-14|0.1512|16|0.296005|19|-0.926439|19|2022-12-14|0.1521|0.1518|0.15185|0.1517|0.15168|0.15164|0.15172|0.1519|0.15206|0.15225|0.15225|0.15246|0.1522|0.15242|0.15215|0.15135|0.1512|0.15156|0.15133|0.15364|0.15319|0.15315|0.15316|0.15315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00636|0.00392|0.00418|0.00287|0.00428|0.00491|0.0059|0.00903|0.00996|0.0067|0.00793|0.006|0.00903|0.02004|0.01586|0.01319|0.01252|0.01316|0.06378|0.04323|0.00864|0.00399|0.0061|-0.00639|-0.00552|-0.00443|-0.00366|-0.00281|-0.00422|-0.00536|-0.00681|-0.00834|-0.00995|-0.00746|-0.00781|-0.00636|-0.01048|-0.01758|-0.0159|-0.01362|-0.01244|-0.01227|-0.06986|-0.04327|-0.00755|-0.00332|-0.0058|357|360|358|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|208|356|||||||||||||||||||||||||
2022-12-15 16:11:41|IR.D.FBTP.FWM1.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|11391|21|0.05267|2022-12-14|2.63122|9|0.051343|7|-0.077147|9|2022-12-14||||||||11.73155|3.24296|2.63122|5.69819|9.4165|9.4465|5.50373|4.37904|7.42718|17.4161|30.25528||||||||||||||6|15|37|26|26|21|29|28|29|14|5||||||||||||||0.01335|0.01323|0.013|0.01247|0.01266|0.01116|0.01203|0.01245|0.01172|0.01033|0.00929||||||||||||||-0.01278|-0.01512|-0.01553|-0.01255|-0.01246|-0.0111|-0.01294|-0.01148|-0.01129|-0.01015|-0.01|||||||308|344|348|336|320|319|348|346|325|328|225|||||||||||||||||||||||||
2022-12-15 16:11:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-15 16:11:43|IX.D.SUNDOW.IFE.IP|8122|2022-12-14 16:39:10|2022-12-14 23:59:50|34025.2|0|0.05902|2022-12-14|0.05826|18|0.235538|19|-0.484878|19|2022-12-14|0.05862|0.05854|0.05852|0.05846|0.05846|0.05846|0.05847|0.05853|0.05859|0.05863|0.05862|0.05869|0.05861|0.05866|0.05855|0.05839|0.05828|0.05831|0.05826|0.05897|0.05888|0.0588|0.0588|0.05878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00462|0.00326|0.00287|0.00223|0.00292|0.00374|0.00442|0.00629|0.00653|0.00469|0.00544|0.00442|0.00635|0.01268|0.01077|0.00899|0.00795|0.00905|0.04421|0.02957|0.00708|0.00343|0.00526|-0.00504|-0.00423|-0.00361|-0.00275|-0.00204|-0.00278|-0.00382|-0.00481|-0.00598|-0.00676|-0.00502|-0.00559|-0.00468|-0.00604|-0.01126|-0.01021|-0.00872|-0.00748|-0.00835|-0.04518|-0.03043|-0.00591|-0.00442|-0.00485|354|357|336|346|291|337|342|357|360|360|360|360|360|360|360|360|360|360|359|360|360|339|186|334|||||||||||||||||||||||||
2022-12-15 16:11:44|IX.D.OMX20.IFM.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|1109.69|0|0.22529|2022-12-14|0.04421|9|0.333964|8|-0.194706|11|2022-12-14|0.22148|0.22129|0.22127|0.22117|0.22114|0.22104|0.22108|0.22132|0.06028|0.04421|0.04423|0.04429|0.04434|0.04433|0.04432|0.15689|0.2229|0.22302|0.22278|0.22376|0.22364|0.22372|0.22372|0.22357|0|0|0|0|0|0|0|0|0|0|0|2|0|5|2|1|0|0|0|0|0|0|0|0|0.0075|0.01071|0.00994|0.00404|0.00688|0.01227|0.00495|0.01089|0.01943|0.00832|0.00829|0.03298|0.00681|0.00906|0.01247|0.00967|0.01053|0.00924|0.00941|0.02224|0.01587|0.0056|0.00361|0.0053|-0.00723|-0.0085|-0.00726|-0.00341|-0.0059|-0.00759|-0.00933|-0.01219|-0.01563|-0.00952|-0.00705|-0.0311|-0.00905|-0.00809|-0.01412|-0.01335|-0.01303|-0.00782|-0.00905|-0.02329|-0.01759|-0.00492|-0.00451|-0.00429|220|145|82|70|45|45|96|172|318|242|310|282|242|279|306|275|222|189|233|358|343|327|124|275|||||||||||||||||||||||||
2022-12-15 16:11:45|IX.D.SUNFUN.IFE.IP|7022|2022-12-14 16:39:10|2022-12-14 23:59:50|7465.8|0|0.10718|2022-12-14|0.10671|18|0.093893|19|-0.142718|19|2022-12-14|0.10688|0.10679|0.10682|0.10678|0.10677|0.10674|0.10675|0.10685|0.10707|0.10714|0.10703|0.10698|0.107|0.10688|0.10675|0.10692|0.10678|0.10679|0.10671|0.10705|0.10707|0.10709|0.10716|0.10715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.0078|0.0053|0.00453|0.0037|0.00483|0.00561|0.0064|0.01294|0.00914|0.00725|0.00762|0.0058|0.00633|0.00779|0.00793|0.00806|0.0067|0.0054|0.01751|0.01301|0.00562|0.00277|0.00406|-0.00549|-0.0063|-0.00508|-0.00477|-0.00404|-0.00549|-0.00534|-0.0067|-0.01302|-0.00878|-0.00681|-0.00832|-0.0072|-0.00649|-0.00865|-0.0079|-0.00846|-0.00627|-0.00627|-0.01986|-0.01363|-0.00497|-0.00317|-0.00383|319|258|250|234|188|277|276|340|359|359|355|351|349|354|357|360|353|342|322|360|360|333|139|282|||||||||||||||||||||||||
2022-12-15 16:11:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2022-12-14|0.1512|16|0.296005|19|-0.926439|19|2022-12-14|0.1521|0.1518|0.15185|0.1517|0.15168|0.15164|0.15172|0.1519|0.15206|0.15225|0.15225|0.15246|0.1522|0.15242|0.15215|0.15135|0.1512|0.15156|0.15133|0.15364|0.15319|0.15315|0.15316|0.15315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00636|0.00392|0.00418|0.00287|0.00428|0.00491|0.0059|0.00903|0.00996|0.0067|0.00793|0.006|0.00903|0.02004|0.01586|0.01319|0.01252|0.01316|0.06378|0.04323|0.00864|0.00399|0.0061|-0.00639|-0.00552|-0.00443|-0.00366|-0.00281|-0.00422|-0.00536|-0.00681|-0.00834|-0.00995|-0.00746|-0.00781|-0.00636|-0.01048|-0.01758|-0.0159|-0.01362|-0.01244|-0.01227|-0.06986|-0.04327|-0.00755|-0.00332|-0.0058|357|360|358|360|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|208|356|||||||||||||||||||||||||
2022-12-15 16:11:46|IX.D.SUNDAX.IFMM.IP|6645|2022-12-14 16:39:10|2022-12-14 23:59:50|14393.2|0|0.09774|2022-12-14|0.09674|6|0.548982|11|-0.097236|19|2022-12-14|0.0969|0.09682|0.09685|0.09681|0.09679|0.09675|0.09674|0.09685|0.09702|0.09716|0.09728|0.09732|0.09715|0.09717|0.09707|0.09699|0.09685|0.09689|0.09677|0.09724|0.09718|0.09727|0.09727|0.09726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0074|0.00634|0.0051|0.00445|0.00464|0.00463|0.0053|0.00777|0.0149|0.01123|0.00918|0.01205|0.00857|0.01014|0.01088|0.00911|0.00868|0.00687|0.00731|0.02513|0.01672|0.00699|0.0031|0.00599|-0.00757|-0.00601|-0.00535|-0.00421|-0.00407|-0.00447|-0.0057|-0.0077|-0.01392|-0.01104|-0.00989|-0.00934|-0.00952|-0.00921|-0.01129|-0.0091|-0.00939|-0.00626|-0.00731|-0.02646|-0.01766|-0.0068|-0.00397|-0.00553|278|308|255|226|141|266|293|343|360|360|359|359|359|360|357|360|357|359|353|360|360|334|163|280|||||||||||||||||||||||||
2022-12-15 16:11:47|IX.D.SUNDOW.IFE.IP|1|2022-12-15 16:11:40|2022-12-15 16:11:40|33257.7|0|0.06014|2022-12-14|0.05826|18|0.235538|19|-0.484878|19|2022-12-14|0.05862|0.05854|0.05852|0.05846|0.05846|0.05846|0.05847|0.05853|0.05859|0.05863|0.05862|0.05869|0.05861|0.05866|0.05855|0.05839|0.05828|0.05831|0.05826|0.05897|0.05888|0.0588|0.0588|0.05878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00462|0.00326|0.00287|0.00223|0.00292|0.00374|0.00442|0.00629|0.00653|0.00469|0.00544|0.00442|0.00635|0.01268|0.01077|0.00899|0.00795|0.00905|0.04421|0.02957|0.00708|0.00343|0.00526|-0.00504|-0.00423|-0.00361|-0.00275|-0.00204|-0.00278|-0.00382|-0.00481|-0.00598|-0.00676|-0.00502|-0.00559|-0.00468|-0.00604|-0.01126|-0.01021|-0.00872|-0.00748|-0.00835|-0.04518|-0.03043|-0.00591|-0.00442|-0.00485|354|357|336|346|291|337|342|357|360|360|360|360|360|360|360|360|360|360|359|360|360|339|186|334|||||||||||||||||||||||||
2022-12-15 16:11:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2022-12-14|0.10671|18|0.093893|19|-0.142718|19|2022-12-14|0.10688|0.10679|0.10682|0.10678|0.10677|0.10674|0.10675|0.10685|0.10707|0.10714|0.10703|0.10698|0.107|0.10688|0.10675|0.10692|0.10678|0.10679|0.10671|0.10705|0.10707|0.10709|0.10716|0.10715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.0078|0.0053|0.00453|0.0037|0.00483|0.00561|0.0064|0.01294|0.00914|0.00725|0.00762|0.0058|0.00633|0.00779|0.00793|0.00806|0.0067|0.0054|0.01751|0.01301|0.00562|0.00277|0.00406|-0.00549|-0.0063|-0.00508|-0.00477|-0.00404|-0.00549|-0.00534|-0.0067|-0.01302|-0.00878|-0.00681|-0.00832|-0.0072|-0.00649|-0.00865|-0.0079|-0.00846|-0.00627|-0.00627|-0.01986|-0.01363|-0.00497|-0.00317|-0.00383|319|258|250|234|188|277|276|340|359|359|355|351|349|354|357|360|353|342|322|360|360|333|139|282|||||||||||||||||||||||||
2022-12-15 16:11:50|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2022-12-14|0.09674|6|0.548982|11|-0.097236|19|2022-12-14|0.0969|0.09682|0.09685|0.09681|0.09679|0.09675|0.09674|0.09685|0.09702|0.09716|0.09728|0.09732|0.09715|0.09717|0.09707|0.09699|0.09685|0.09689|0.09677|0.09724|0.09718|0.09727|0.09727|0.09726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0074|0.00634|0.0051|0.00445|0.00464|0.00463|0.0053|0.00777|0.0149|0.01123|0.00918|0.01205|0.00857|0.01014|0.01088|0.00911|0.00868|0.00687|0.00731|0.02513|0.01672|0.00699|0.0031|0.00599|-0.00757|-0.00601|-0.00535|-0.00421|-0.00407|-0.00447|-0.0057|-0.0077|-0.01392|-0.01104|-0.00989|-0.00934|-0.00952|-0.00921|-0.01129|-0.0091|-0.00939|-0.00626|-0.00731|-0.02646|-0.01766|-0.0068|-0.00397|-0.00553|278|308|255|226|141|266|293|343|360|360|359|359|359|360|357|360|357|359|353|360|360|334|163|280|||||||||||||||||||||||||