2022-12-14 09:05:28|IX.D.SPTRD.IFE.IP|6620|2022-12-13 12:43:00|2022-12-13 23:59:50|4019.69|407.6|0.01245|2022-12-13|0.00985|15|1.993798|13|-0.436991|13|2022-12-13|0.01504|0.01505|0.01505|0.01506|0.01506|0.01504|0.01503|0.01502|0.01503|0.01502|0.015|0.01497|0.01496|0.01479|0.01219|0.00985|0.00989|0.00998|0.00997|0.00995|0.00996|0.01501|0.03733|0.01492|30|37|33|39|33|45|35|36|70|91|76|87|127|788|1159|1411|857|894|570|459|893|210|0|21|0.0052|0.00551|0.00493|0.00543|0.00437|0.00629|0.00456|0.00605|0.00822|0.00686|0.00805|0.00708|0.00748|0.05119|0.02082|0.02822|0.02075|0.02312|0.02014|0.01695|0.02177|0.00793|0.0034|0.00651|-0.00547|-0.00505|-0.0044|-0.00518|-0.00418|-0.00447|-0.00514|-0.00559|-0.0075|-0.00846|-0.00786|-0.00673|-0.00649|-0.03706|-0.02016|-0.03272|-0.02274|-0.02751|-0.01708|-0.01713|-0.02281|-0.00908|-0.00387|-0.00606|284|272|216|203|163|228|229|316|351|333|346|340|308|354|360|360|360|360|360|360|360|291|92|272|||||||||||||||||||||||||
2022-12-14 09:05:29|IX.D.RUSSELL.IFM.IP|6357|2022-12-13 12:43:00|2022-12-13 23:59:50|1818.2|50.4|0.01632|2022-12-13|0.01608|14|1.451727|13|-0.475936|13|2022-12-13|0.01662|0.01663|0.01663|0.01664|0.01665|0.01663|0.01661|0.0166|0.01662|0.01661|0.0166|0.01655|0.01654|0.01632|0.01608|0.01628|0.01641|0.01654|0.01649|0.01647|0.01651|0.01658|0.04401|0.01659|2|1|2|9|2|2|1|2|5|10|6|9|16|79|167|128|91|96|89|85|113|20|0|2|0.00778|0.00708|0.00705|0.00798|0.00634|0.00734|0.00624|0.00714|0.0101|0.00915|0.01004|0.00953|0.00947|0.05332|0.03388|0.033|0.02673|0.02772|0.01995|0.01953|0.02215|0.00975|0.0055|0.00851|-0.00732|-0.00756|-0.00649|-0.0081|-0.00638|-0.00682|-0.00694|-0.00742|-0.00896|-0.00938|-0.00907|-0.00843|-0.00787|-0.0441|-0.02999|-0.04177|-0.0237|-0.02922|-0.01873|-0.01917|-0.02383|-0.00934|-0.0055|-0.00892|299|315|284|249|197|281|254|300|356|355|352|339|349|357|360|360|360|360|360|360|360|335|36|273|||||||||||||||||||||||||
2022-12-14 09:05:31|IX.D.DOW.IFE.IP|6869|2022-12-13 12:43:00|2022-12-13 23:59:50|34116.8|34|0.01115|2022-12-13|0.00699|15|1.242539|13|-0.255079|13|2022-12-13|0.01413|0.01413|0.01413|0.01413|0.01413|0.01412|0.01411|0.01058|0.01059|0.01057|0.01056|0.01054|0.01053|0.01045|0.00865|0.00699|0.00702|0.00706|0.00705|0.00704|0.00704|0.01411|0.02873|0.01407|3|3|5|4|3|5|4|4|10|13|11|12|10|75|111|122|76|82|39|36|60|7|0|5|0.00401|0.00335|0.0032|0.00275|0.00275|0.00388|0.00305|0.00407|0.0064|0.00526|0.00624|0.00634|0.00535|0.03139|0.01972|0.02252|0.01789|0.01898|0.01567|0.01413|0.0188|0.00613|0.00301|0.00448|-0.00419|-0.00366|-0.00344|-0.00317|-0.00258|-0.00305|-0.00342|-0.0038|-0.00603|-0.00635|-0.00605|-0.00536|-0.00491|-0.02403|-0.01998|-0.02865|-0.01972|-0.02156|-0.01335|-0.01335|-0.01886|-0.00568|-0.00319|-0.00434|355|352|343|336|332|350|338|355|360|360|360|360|357|360|360|360|360|360|360|360|360|353|112|301|||||||||||||||||||||||||
2022-12-14 09:05:32|IX.D.FANG.IFM.IP|6700|2022-12-13 12:43:00|2022-12-13 23:59:50|4942.8|0|0.06892|2022-12-13|0.03589|15|1.808532|13|-0.359198|13|2022-12-13|0.06207|0.10323|0.10307|0.10317|0.10317|0.10302|0.10293|0.10287|0.10295|0.06179|0.06169|0.06159|0.06154|0.0605|0.04745|0.03589|0.03606|0.03663|0.03654|0.03652|0.03656|0.06085|0.06081|0.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00461|0.00628|0.00449|0.00454|0.00371|0.00581|0.00487|0.00632|0.00892|0.01286|0.00784|0.00527|0.00704|0.0388|0.02785|0.03928|0.02765|0.03081|0.02441|0.02039|0.02561|0.00585|0.00473|0.00468|-0.00435|-0.00526|-0.00475|-0.00483|-0.0036|-0.00444|-0.00529|-0.00589|-0.00863|-0.01259|-0.00889|-0.0039|-0.00566|-0.02107|-0.03085|-0.04454|-0.03186|-0.03607|-0.02465|-0.02297|-0.02994|-0.00693|-0.00469|-0.00252|257|357|346|353|329|354|341|356|360|351|325|311|342|355|360|360|360|360|360|360|360|286|184|188|||||||||||||||||||||||||
2022-12-14 09:05:33|IX.D.NASDAQ.IFM.IP|7087|2022-12-13 12:43:00|2022-12-13 23:59:50|11835.8|103.5|0.01455|2022-12-13|0.00833|15|2.359295|13|-0.442235|13|2022-12-13|0.01709|0.0171|0.01711|0.01713|0.01713|0.0171|0.01709|0.01707|0.01708|0.01706|0.01703|0.017|0.01699|0.01673|0.01234|0.00833|0.00837|0.00849|0.00847|0.00846|0.00846|0.01698|0.04228|0.01689|8|9|6|7|5|8|6|8|17|28|16|18|29|217|348|348|238|263|170|127|194|30|0|10|0.00525|0.00447|0.004|0.00407|0.00344|0.00525|0.00416|0.00582|0.00825|0.00796|0.0086|0.00783|0.00754|0.05312|0.02848|0.0332|0.02538|0.03034|0.02326|0.02196|0.02473|0.00737|0.00298|0.00627|-0.00485|-0.00521|-0.00413|-0.00439|-0.00307|-0.00397|-0.0046|-0.00583|-0.00856|-0.00855|-0.00784|-0.00728|-0.00627|-0.03711|-0.02832|-0.03994|-0.02723|-0.03252|-0.02155|-0.01979|-0.02703|-0.00809|-0.00244|-0.00567|358|360|357|359|350|358|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|141|355|||||||||||||||||||||||||
2022-12-14 09:05:34|IX.D.ASX.IFD.IP|5889|2022-12-13 12:43:00|2022-12-13 23:59:50|7219.7|3.1|0.03275|2022-12-13|0.01385|0|0.524884|13|-0.150506|13|2022-12-13|0.01385|0.01386|0.01388|0.01389|0.01389|0.04275|0.04586|0.04159|0.04165|0.04161|0.04158|0.04152|0.04151|0.04135|0.04112|0.0413|0.04142|0.04154|0.04154|0.04151|0.04151|0.05534|0.04333|0.01387|17|20|16|18|27|17|2|2|3|3|2|2|2|5|5|5|2|1|1|1|2|0|1|4|0.01208|0.00928|0.00901|0.00797|0.00895|0.00733|0.008|0.0071|0.00936|0.00911|0.00816|0.00827|0.00727|0.02351|0.01366|0.01392|0.01268|0.01347|0.01186|0.01032|0.01162|0.00426|0.01364|0.01194|-0.01066|-0.01155|-0.00745|-0.00807|-0.00787|-0.00672|-0.0053|-0.00839|-0.0097|-0.00975|-0.00821|-0.00809|-0.00804|-0.02317|-0.0124|-0.01683|-0.01331|-0.01409|-0.01112|-0.01123|-0.01383|-0.00499|-0.01156|-0.01283|238|187|149|100|108|246|153|160|304|287|255|234|218|324|340|360|355|358|349|329|297|295|111|300|||||||||||||||||||||||||
2022-12-14 09:05:35|TM.D.BOVESPA.IFM.IP|2666|2022-12-13 12:43:00|2022-12-13 21:09:20|101516.6|0|0.35812|2022-12-13|0.09643|12|0.283991|13|-0.223103|19|2022-12-13|||||||||||||0.09643|0.49411|0.32332|0.32413|0.32386|0.32541|0.40993|0.42293|0.42179|0.43637|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01794|0.0315|0.03238|0.02401|0.01948|0.02063|0.01967|0.02859|0.02215|0.02483|||||||||||||||-0.01811|-0.02717|-0.0261|-0.0231|-0.01967|-0.01941|-0.01627|-0.0352|-0.02406|-0.02522|||106|181|167|351|314|339|359|360|359|57|||||||||||||||||||||||||
2022-12-14 09:05:36|IX.D.CAC.IFM.IP|4964|2022-12-13 12:43:10|2022-12-13 23:59:50|6723.4|27.1|0.03026|2022-12-13|0.01471|14|1.063592|13|-0.192664|13|2022-12-13|0.05416|0.04498|0.04495|0.04496|0.04497|0.04492|0.04492|0.02996|0.01503|0.01501|0.01497|0.01493|0.01492|0.01486|0.01471|0.01475|0.02227|0.02978|0.02976|0.02974|0.02975|0.0595|0.05951|0.05948|0|0|0|0|0|0|0|13|90|49|35|17|47|41|46|37|69|11|4|2|6|84|0|0|0.0079|0.01|0.01274|0.00809|0.00675|0.01622|0.01263|0.00872|0.01389|0.01208|0.01096|0.009|0.00876|0.029|0.01626|0.01524|0.01423|0.01418|0.01041|0.0091|0.01104|0.00691|0.00266|0.0052|-0.0082|-0.00892|-0.01267|-0.00799|-0.0015|-0.0123|-0.01534|-0.00807|-0.01238|-0.01189|-0.01063|-0.00973|-0.00883|-0.02382|-0.01582|-0.0195|-0.01514|-0.01663|-0.01073|-0.01041|-0.01252|-0.00755|-0.00283|-0.00504|136|81|59|38|28|75|58|295|358|358|356|351|356|359|360|360|360|360|359|354|355|291|58|271|||||||||||||||||||||||||
2022-12-14 09:05:37|IX.D.XINHUA.IFM.IP|6403|2022-12-13 12:43:10|2022-12-13 23:59:50|13074.1|33.9|2.98069|2022-12-13|0.07619|6|0.351819|13|-0.183115|1|2022-12-13|0.18339|0.07638|0.07624|0.07644|0.07651|0.07629|0.07619|0.0763|8.49184|13.04764|17.64951|29.22921|39.82495|9.89511|0.9304|0.64591|4.53346|3.90742|7.13266|21.17737|0.07645|0.17329|0.18362|0.18355|0|130|99|55|16|83|66|18|8|22|14|6|4|28|33|14|8|10|5|5|9|0|0|0|0.00322|0.02573|0.01846|0.01496|0.00947|0.01787|0.01399|0.00969|0.00631|0.01342|0.0109|0.00811|0.00809|0.02015|0.01321|0.0117|0.00927|0.01069|0.00955|0.00902|0.00803|0.00367|0.00198|0.00349|-0.00334|-0.02672|-0.01803|-0.01528|-0.00935|-0.01679|-0.01594|-0.00883|-0.00653|-0.01596|-0.00956|-0.009|-0.00905|-0.01933|-0.01364|-0.01441|-0.00997|-0.01198|-0.01022|-0.00829|-0.00936|-0.00364|-0.00224|-0.00333|290|355|359|313|129|357|357|267|323|239|256|192|176|326|355|357|337|340|312|270|311|229|84|272|||||||||||||||||||||||||
2022-12-14 09:05:38|IX.D.HSCHIN.IFU.IP|6458|2022-12-13 12:43:00|2022-12-13 23:59:50|6677.6|22.5|0.14573|2022-12-13|0.08836|14|0.842878|13|-0.288342|9|2022-12-13|0.27252|0.12157|0.08961|0.08995|0.26998|0.08996|0.08985|0.08996|0.182|0.14518|0.0907|0.09043|0.09048|0.08978|0.08836|0.08844|0.08904|0.08985|0.09069|0.26968|0.26961|0.26955|0.26963|0.26952|0|71|60|38|0|45|47|32|31|23|13|3|3|22|28|19|8|11|10|0|0|0|0|0|0.0035|0.04159|0.0331|0.02434|0.00268|0.03029|0.02589|0.02051|0.01142|0.01876|0.0211|0.00982|0.00943|0.04129|0.02997|0.02678|0.01737|0.02175|0.02203|0.00793|0.01067|0.00465|0.00187|0.00385|-0.00339|-0.03633|-0.03372|-0.02815|-0.00258|-0.02889|-0.0314|-0.02106|-0.01172|-0.03322|-0.02421|-0.01134|-0.00996|-0.03755|-0.02896|-0.02971|-0.01987|-0.02381|-0.02326|-0.0078|-0.01069|-0.00551|-0.002|-0.00376|291|323|360|328|164|348|357|316|345|276|191|296|268|335|359|360|359|271|204|360|360|294|66|272|||||||||||||||||||||||||
2022-12-14 09:05:38|IX.D.DEN25.IFM.IP|981|2022-12-13 12:43:00|2022-12-13 15:54:50|1727.2|0.3|0.05765|2022-12-13|0.05763|15|0.134134|13|-0.11556|15|2022-12-13|||||||||0.05885|0.05878|0.05865|0.05854|0.05856|0.05816|0.05766|0.05763|||||||||||||||||0|0|0|2|0|0|0|1|||||||||||||||||0.0156|0.01372|0.01042|0.00901|0.01464|0.04386|0.01814|0.01967|||||||||||||||||-0.02165|-0.01734|-0.01389|-0.01554|-0.01417|-0.02071|-0.01356|-0.01691|||||||||209|244|175|121|159|161|213|241|||||||||||||||||||||||||
2022-12-14 09:05:39|IX.D.EMGMKT.IFE.IP|4528|2022-12-13 12:43:00|2022-12-13 23:59:50|974.4|59.4|0.06693|2022-12-13|0.05089|15|1.146339|13|-0.499796|13|2022-12-13|0.20701|0.10368|0.10334|0.10358|0.10364|0.1035|0.1035|0.10354|0.10364|0.10381|0.10396|0.10385|0.10382|0.10274|0.07414|0.05089|0.05105|0.05135|0.0513|0.05134|0.05134|0.10266||0.20521|0|3|5|2|3|4|2|46|22|49|39|83|20|117|200|92|63|57|54|55|73|60||0|0.0106|0.01945|0.0158|0.01727|0.01036|0.01965|0.02068|0.01195|0.01429|0.01643|0.01228|0.01125|0.01278|0.04744|0.01922|0.0179|0.01462|0.01512|0.01404|0.01358|0.01565|0.01484||0.01193|-0.01236|-0.01914|-0.01035|-0.01507|-0.01451|-0.01183|-0.01723|-0.01209|-0.0143|-0.02077|-0.01232|-0.01211|-0.01334|-0.04519|-0.02087|-0.02096|-0.01715|-0.01874|-0.01539|-0.01337|-0.01873|-0.01026||-0.01092|173|114|108|86|38|72|36|93|196|189|132|144|148|272|328|334|300|276|230|201|235|42|192|||||||||||||||||||||||||
2022-12-14 09:05:40|IX.D.STXE.IFM.IP|4971|2022-12-13 12:43:10|2022-12-13 23:59:50|3975.59|375.4|0.03401|2022-12-13|0.03732|14|1.350216|13|-0.2614|13|2022-12-13|0.06837|0.05082|0.05079|0.05081|0.05081|0.05076|0.05077|0.03808|0.03816|0.0381|0.03799|0.03789|0.03788|0.03766|0.03732|0.03746|0.03768|0.0378|0.03777|0.03774|0.03774|0.07547|0.07548|0.07545|13|29|82|35|37|66|40|198|790|1055|1426|784|1091|1368|1159|698|1102|142|80|45|84|0|0|0|0.00809|0.01779|0.0254|0.01905|0.01271|0.02357|0.0127|0.02002|0.02368|0.0216|0.02295|0.02332|0.02527|0.04624|0.02489|0.02613|0.02156|0.02086|0.01889|0.01696|0.01887|0.00673|0.00308|0.00527|-0.00884|-0.01694|-0.01451|-0.02117||-0.02115|-0.01269|-0.01904|-0.02279|-0.02365|-0.0228|-0.02175|-0.02228|-0.04626|-0.02781|-0.02625|-0.02266|-0.02248|-0.02011|-0.01671|-0.01959|-0.0078|-0.00352|-0.005|121|48|46|17|9|41|37|111|235|192|163|110|131|267|288|315|278|291|238|242|222|291|57|272|||||||||||||||||||||||||
2022-12-14 09:05:41|IX.D.FTSE.CFD.IP|6158|2022-12-13 12:43:10|2022-12-13 23:59:50|7486.7|31|0.03004|2022-12-13|0.01328|14|0.763195|13|-0.143472|13|2022-12-13|0.05359|0.04023|0.04021|0.04022|0.04022|0.04019|0.04018|0.0268|0.01343|0.01341|0.01341|0.01338|0.01338|0.01336|0.01328|0.01329|0.02005|0.02674|0.02673|0.02672|0.0268|0.05342|0.05344|0.05342|0|3|5|1|6|2|2|6|65|41|37|34|123|91|63|65|123|15|6|7|11|0|0|0|0.00444|0.00556|0.00501|0.004|0.00409|0.00484|0.00422|0.00701|0.01276|0.00929|0.00833|0.00787|0.00656|0.02172|0.01324|0.01297|0.01165|0.01219|0.00843|0.00749|0.00939|0.0044|0.0024|0.00355|-0.00433|-0.0064|-0.0056|-0.00535|-0.00442|-0.00531|-0.00517|-0.00663|-0.01189|-0.01128|-0.00864|-0.00795|-0.00633|-0.01872|-0.0127|-0.01422|-0.01078|-0.0127|-0.00798|-0.00791|-0.01009|-0.00463|-0.00329|-0.00345|281|244|266|246|181|277|265|322|359|358|357|353|351|358|360|360|360|360|360|358|359|293|63|273|||||||||||||||||||||||||
2022-12-14 09:05:42|KB.D.MID250.CASH.IP|1662|2022-12-13 12:43:10|2022-12-13 16:29:50|19073.02|0|0|2022-12-13|0|8|0.484866|13|-0.069828|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00267|0.0028|0.00215|0.00186|0.01319|0.00405|0.00395|0.00399||||||||||||||||-0.00345|-0.00241|-0.00191|-0.00154|-0.00157|-0.00521|-0.00374|-0.00729|-0.00395||||||||270|359|360|359|356|359|360|360|180|||||||||||||||||0||||||||
2022-12-14 09:05:44|IX.D.DAX.IFMM.IP|6161|2022-12-13 12:43:10|2022-12-13 23:59:50|14461.2|13.7|0.0242|2022-12-13|0.00957|14|1.107719|13|-0.17865|13|2022-12-13|0.03984|0.03487|0.03486|0.03488|0.03489|0.03484|0.03483|0.01951|0.00977|0.00976|0.00973|0.00971|0.0097|0.00966|0.00957|0.00961|0.0145|0.01939|0.01938|0.01936|0.01937|0.04841|0.04842|0.0484|1|1|1|1|1|1|2|8|43|35|45|27|17|48|38|38|38|9|5|3|6|0|0|0|0.00623|0.00507|0.0045|0.00419|0.00419|0.00575|0.00535|0.00825|0.01453|0.01299|0.01132|0.00905|0.00905|0.0311|0.01692|0.01604|0.01479|0.01504|0.01209|0.01014|0.01156|0.00666|0.00281|0.00541|-0.00705|-0.00511|-0.00478|-0.00497|-0.00429|-0.00498|-0.00546|-0.00937|-0.01394|-0.01401|-0.01128|-0.00905|-0.0082|-0.02509|-0.01658|-0.02034|-0.01478|-0.01635|-0.01101|-0.01067|-0.01195|-0.00732|-0.00341|-0.00531|231|265|265|236|107|269|235|327|360|360|360|360|358|359|360|360|360|360|360|360|360|295|100|275|||||||||||||||||||||||||
2022-12-14 09:05:44|TM.D.MDAX.IFM.IP|87|2022-12-13 12:46:30|2022-12-13 16:47:30|26034|23|0.0111|2022-12-13|0.02281|14|0.056311|13|-0.00768|15|2022-12-13|||||||||0.02349|0.02345|0.02342|0.02331|0.02322|0.02304|0.02281|0.02293|0.02306||||||||||||||||2|5|1|21|9|3|3|5|5|||||||||||||||||||||0.05631|0.00381||0.01345|||||||||||||||||||-0.00388|-0.00387|||-0.00765|||||||||5|1|5|4|5|10|8|12|6|||||||||||||||||||||||||
2022-12-14 09:05:45|TM.D.TECDAX.IFM.IP|1529|2022-12-13 12:43:30|2022-12-13 20:59:30|3040.5|0.1|18.09951|2022-12-13|14.51852|14|0.954847|14|-2.222222|13|2022-12-13||||||||36.72831|47.17362|62.86602|44.67275|72.26786|50.9977|30.90578|14.51852|18.18484|34.13366|31.84171|44.65403|54.79917|41.8823|||||||||||0|0|1|0|1|0|0|1|0|0|0|0|0|0|||||||||||0.27206|0.03606|0.0217|0.01942|0.01632|0.05047|0.06503|0.05115|0.01748|0.13325||0.04947|||||||||||||-0.01654|-0.03085|-0.02063|-0.02569|-0.02176|-0.01629|-0.13206|-0.03117|-0.03131|-0.09083||||||||23|170|164|83|54|55|150|168|205|154|54|21|15|25|||||||||||||||||||||||||
2022-12-14 09:05:45|TM.D.ATHENS.IFM.IP|211|2022-12-13 12:50:10|2022-12-13 15:19:10|2231|3|56.48253|2022-12-13|52.29426|9|0.045177|9|-0.16583|14|2022-12-13|||||||||57.4832|52.29426|85.08344|95.03504|90.05738|82.55911|87.5677|100|||||||||||||||||0|1|6|1|14|2|3|1|||||||||||||||||0.01357|0.04518|0.00905|0.01658||0.01748|0.01684||||||||||||||||||-0.00905|-0.02259|-0.04072|||-0.04508|-0.11543||||||||||14|25|20|20|10|57|64|3|||||||||||||||||||||||||
2022-12-14 09:05:46|IX.D.HANGSENG.IFU.IP|6697|2022-12-13 12:43:10|2022-12-13 23:59:50|19697.2|18.8|0.07208|2022-12-13|0.02549|2|0.446342|13|-0.255888|9|2022-12-13|0.15441|0.04846|0.02549|0.02555|0.15336|0.02556|0.02551|0.02549|0.08854|0.06774|0.04103|0.04092|0.04094|0.04067|0.04007|0.04012|0.04035|0.04066|0.04097|0.15282|0.15274|0.15256|0.15249|0.15233|0|69|70|44|0|38|23|29|14|13|5|2|1|20|25|16|6|5|4|0|0|0|0|0|0.00394|0.03396|0.02516|0.0191|0.00267|0.02292|0.01739|0.01336|0.00823|0.01469|0.0118|0.00769|0.00681|0.03029|0.02576|0.02292|0.01513|0.01696|0.01225|0.00879|0.01143|0.00456|0.0018|0.00339|-0.00375|-0.02967|-0.02609|-0.02129|-0.00243|-0.02382|-0.02104|-0.0152|-0.0086|-0.02163|-0.01116|-0.00791|-0.00698|-0.02665|-0.02522|-0.02556|-0.01631|-0.01803|-0.01253|-0.00863|-0.01086|-0.0048|-0.002|-0.00327|300|328|360|360|170|360|360|360|356|351|353|350|340|359|360|360|359|360|358|360|360|296|104|278|||||||||||||||||||||||||
2022-12-14 09:05:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:05:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:05:57|IX.D.MIB.IFM.IP|5111|2022-12-13 12:43:20|2022-12-13 23:59:50|24555.2|6.7|2.716|2022-12-13|0.0604|14|0.916725|13|-0.182508|13|2022-12-13|0.16386|0.16405|0.16395|0.164|0.16402|0.16386|0.16387|0.06505|0.06166|0.06163|0.06138|0.06119|0.06117|0.0609|0.0604|0.06069|2.60248|12.02836|22.65302|11.78446|0.06108|0.16292|0.16295|0.16287|0|0|0|0|0|0|0|3|25|13|13|19|7|20|13|16|18|2|1|1|1|0|0|0|0.00615|0.00784|0.00738|0.00463|0.00445|0.00954|0.00876|0.01106|0.0185|0.01599|0.01478|0.0135|0.01265|0.03774|0.01751|0.01799|0.01759|0.02243|0.02322|0.01599|0.0132|0.0066|0.00405|0.00519|-0.00762|-0.00945|-0.01084|-0.00728|-0.00444|-0.0062|-0.00466|-0.01491|-0.01813|-0.01728|-0.01653|-0.01445|-0.01294|-0.03645|-0.01755|-0.02104|-0.0176|-0.0233|-0.02171|-0.01626|-0.01474|-0.0069|-0.00456|-0.00502|183|139|99|104|82|124|130|171|308|299|289|223|208|289|338|347|315|318|248|273|327|293|59|271|||||||||||||||||||||||||
2022-12-14 09:05:58|IX.D.NIKKEI.IFD.IP|4608|2022-12-13 12:44:20|2022-12-13 23:59:50|28026.1|16.9|0.02365|2022-12-13|0.02477|14|0.5868|13|-0.150304|13|2022-12-13|0.02498|0.02506|0.02505|0.02507|0.02506|0.02504|0.02504|0.02503|0.02503|0.025|0.02499|0.02497|0.02498|0.02484|0.02477|0.02482|0.02491|0.02499|0.02497|0.02495|0.02498|0.02631|0.10716|0.03934|22|14|18|18|23|41|25|4|4|5|3|3|5|21|13|12|10|9|5|5|7|4|0|196|0.0124|0.01176|0.00969|0.01064|0.01253|0.01729|0.01513|0.00963|0.01167|0.00957|0.01111|0.01076|0.0102|0.02775|0.01165|0.01368|0.01232|0.01476|0.01232|0.01314|0.01271|0.00948|0.00208|0.01565|-0.01514|-0.01263|-0.01109|-0.01322|-0.01163|-0.01365|-0.01291|-0.00965|-0.01063|-0.0109|-0.01|-0.01062|-0.01098|-0.02264|-0.01161|-0.01527|-0.01286|-0.01524|-0.01195|-0.01285|-0.01446|-0.01516|-0.00247|-0.01441|236|195|80|77|37|65|86|101|206|188|172|139|101|231|282|330|312|320|292|278|304|83|103|155|||||||||||||||||||||||||
2022-12-14 09:05:58|TM.D.KLCI.IFM.IP|668|2022-12-14 00:45:00|2022-12-14 09:03:10|1480.5|8.1|0.13875|2022-12-13|0.2031|0|0.339789|0|-0.102131|8|2022-12-13|0.2031|0.20339|0.20385|0.20399|0.20419||0.20407|0.20397|0.20451|0.20455|||||||||||||||4|7|5|6|4||7|8|9|11|||||||||||||||0.18682|0.04237|0.034|0.04079|0.03403||0.05956|0.034|0.03836|||||||||||||||||-0.04236|-0.03395|-0.03399|-0.03402||-0.03401|-0.03922|-0.04259||||||||||||||||26|93|58|60|57|33|79|88|7|||||||||||||||||||||||||
2022-12-14 09:05:59|IX.D.AEX.IFM.IP|3681|2022-12-13 12:43:20|2022-12-13 23:59:40|730.75|10.6|0.033|2022-12-13|0.01355|14|0.63101|13|-0.204502|13|2022-12-13|0.06896|0.06904|0.069|0.06903|0.06903|0.06896|0.06897|0.04134|0.01383|0.01381|0.01377|0.01374|0.01374|0.01368|0.01355|0.01359|0.02725|0.04111|0.04109|0.04105|0.04123|0.06843|0.06845|0.06841|0|0|0|0|0|0|0|3|11|10|13|5|5|24|16|14|15|2|1|1|1|28|0|0|0.01794|0.01841|0.02761|0.02071|0.01381|0.01971|0.01381|0.01619|0.01925|0.01599|0.01542|0.01475|0.01436|0.03899|0.02139|0.02149|0.02055|0.02009|0.02054|0.0199|0.01967|0.01549||0.01423|-0.01477|-0.01611|-0.01553|-0.02301||-0.01839|-0.01379|-0.0159|-0.01839|-0.01734|-0.01684|-0.01535|-0.01591|-0.03791|-0.02302|-0.02557|-0.01899|-0.02158|-0.0137|-0.01585|-0.02518|-0.01564|-0.01369|-0.01444|78|39|45|17|9|41|42|187|332|314|286|241|207|302|356|359|354|346|130|125|159|188|19|121|||||||||||||||||||||||||
2022-12-14 09:06:00|IX.D.OBX.IFM.IP|4086|2022-12-13 12:44:40|2022-12-13 23:59:50|1109.54|1.4|6.22327|2022-12-13|0.13517|23|0.520461|13|-0.360429|13|2022-12-13|0.13642|0.13644|0.13632|0.13631|0.13632|0.13617|0.13611|0.13589|26.52824|56.5863|54.43579|62.55556|79.41214|50.39392|28.95041|17.19365|0.13518|0.13552|0.13544|0.13536|0.13537|0.13524|0.13523|0.13517|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0.00614|0.01042|0.012|0.00318|0.00432|0.01132|0.00669|0.01184|0.02467|0.02526|0.02259|0.02256|0.02256|0.04116|0.02728|0.02024|0.01249|0.01483|0.01076|0.01101|0.01368|0.00523|0.00261|0.00417|-0.005|-0.00958|-0.01084|-0.00936|-0.00091|-0.00949|-0.00204|-0.01075|-0.03551|-0.02581|-0.02257|-0.02257|-0.02255|-0.04891|-0.03134|-0.01984|-0.01471|-0.0159|-0.01359|-0.01193|-0.01313|-0.00597|-0.00398|-0.00408|178|95|58|50|42|73|92|147|231|161|103|104|97|219|149|322|335|338|302|314|309|291|57|272|||||||||||||||||||||||||
2022-12-14 09:06:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:01|IX.D.SINGAPORE.IFM.IP|4765|2022-12-13 12:43:40|2022-12-13 23:59:30|299.58|4.9|12.48599|2022-12-13|0.20024|23|0.651999|13|-0.231267|13|2022-12-13|18.02119|7.8767|16.71174|10.76138|36.77012|8.45889|21.094|6.80436|11.1578|9.96255|37.03431|67.70976|49.23302|6.461|16.06797|10.51594|28.61709|11.51731|31.66394|30.73836|29.23198|12.66339|0.20031|0.20024|6|17|10|12|9|12|11|14|19|12|5|1|1|11|2|3|1|1|0|1|1|0|0|0|0.0212|0.02794|0.02036|0.01924|0.01686|0.0199|0.01684|0.01686|0.01952|0.029|0.01682|0.01718|0.01921|0.04997|0.02313|0.01991|0.01897|0.0212|0.01754|0.01724|0.01747|0.02504|0.03339|0.03338|-0.02238|-0.02299|-0.01794|-0.01683|-0.01879|-0.01684|-0.02105|-0.01686|-0.01798|-0.0241|-0.01802|-0.01681|-0.01681|-0.03984|-0.01928|-0.02139|-0.01804|-0.01847|-0.01729|-0.01751|-0.01846|-0.03005|-0.03338|-0.03337|117|230|156|84|49|107|57|74|126|142|100|130|63|219|306|325|294|288|272|202|233|56|7|50|||||||||||||||||||||||||
2022-12-14 09:06:02|IX.D.SAF.IFMMX.IP|6365|2022-12-13 12:43:30|2022-12-13 23:59:50|69223|2.8|2.47108|2022-12-13|0.14445|23|0.516008|13|-0.100738|13|2022-12-13|0.14572|0.14579|0.14546|0.14574|0.14585|0.14575|3.30847|3.92365|5.85612|3.73175|3.9236|6.30971|12.39014|12.62628|5.01139|4.01199|0.1445|0.14502|0.14471|0.14456|0.14456|0.14449|0.14451|0.14445|0|0|0|0|0|0|2|11|15|11|11|9|10|15|16|7|0|0|0|0|0|0|0|0|0.00355|0.00679|0.01211|0.00865|0.00267|0.01114|0.00884|0.01407|0.01218|0.00743|0.00993|0.00628|0.00743|0.01999|0.0132|0.01586|0.01353|0.01617|0.01341|0.01126|0.01366|0.00462|0.00233|0.00389|-0.00371|-0.00569|-0.01014|-0.00929|-0.00247|-0.00936|-0.01104|-0.0178|-0.01887|-0.01584|-0.01308|-0.01286|-0.0101|-0.017|-0.0196|-0.01889|-0.01479|-0.01778|-0.0112|-0.01091|-0.01425|-0.00517|-0.00229|-0.00375|289|291|299|259|170|289|250|310|327|271|309|271|251|318|342|332|360|360|360|360|360|291|61|272|||||||||||||||||||||||||
2022-12-14 09:06:02|IX.D.IBEX.IFM.IP|4647|2022-12-13 12:43:30|2022-12-13 23:59:50|8301.4|5.1|1.81585|2022-12-13|0.05958|14|0.485944|13|-0.16787|13|2022-12-13|0.14506|0.14521|0.14513|0.14517|0.14518|0.14507|0.14509|0.06163|0.06079|0.06069|0.06054|0.06041|0.06038|0.06007|0.05958|0.0598|3.91207|10.46303|14.19093|0.1446|0.1446|0.14457|0.14459|0.14453|0|0|0|0|0|0|0|9|26|9|23|11|8|11|8|15|14|3|2|0|0|0|0|0|0.00599|0.01101|0.00323|0.00575|0.00229|0.01469|0.00227|0.00959|0.01647|0.01265|0.0114|0.00933|0.00941|0.02597|0.01373|0.01412|0.01347|0.01483|0.0164|0.01108|0.01302|0.00537|0.0031|0.00408|-0.00684|-0.01032|-0.00542|-0.00588|-0.00121|-0.00484|-0.00762|-0.01059|-0.01515|-0.01427|-0.01089|-0.01047|-0.00906|-0.02369|-0.01429|-0.01765|-0.01402|-0.01585|-0.0161|-0.01212|-0.01153|-0.00601|-0.00226|-0.00403|139|83|91|45|50|68|65|233|358|353|338|325|302|351|358|359|338|308|248|288|293|291|57|272|||||||||||||||||||||||||
2022-12-14 09:06:03|IX.D.OMX.IFM.IP|5017|2022-12-13 12:43:30|2022-12-13 23:59:50|2135.96|48.8|0.05345|2022-12-13|0.02317|14|0.814136|13|-0.174232|13|2022-12-13|0.07094|0.07101|0.07098|0.071|0.071|0.07095|0.07096|0.06908|0.02368|0.02365|0.0236|0.02354|0.02351|0.02335|0.02317|0.02327|0.0435|0.07032|0.07029|0.07025|0.07025|0.07023|0.07024|0.07022|0|0|0|0|0|0|0|1|107|105|76|45|72|146|102|140|147|0|0|0|0|0|0|0|0.00526|0.00636|0.00618|0.00703|0.00521|0.00713|0.00429|0.01172|0.01991|0.01244|0.01145|0.00927|0.00948|0.02907|0.01787|0.01643|0.01312|0.01265|0.01137|0.01017|0.01133|0.00546|0.00288|0.00403|-0.00608|-0.00624|-0.00619|-0.00566|-0.00318|-0.00464|-0.00575|-0.0102|-0.01708|-0.01397|-0.012|-0.00979|-0.00872|-0.02228|-0.01741|-0.02011|-0.01605|-0.01555|-0.01151|-0.01077|-0.01128|-0.00578|-0.00307|-0.00392|180|128|119|73|46|116|107|195|356|342|317|285|299|312|354|359|277|360|342|340|350|293|62|271|||||||||||||||||||||||||
2022-12-14 09:06:04|IX.D.SMI.IFM.IP|4933|2022-12-13 12:43:20|2022-12-13 23:59:50|11125.7|17|0.02775|2022-12-13|0.01785|14|0.575659|13|-0.129179|13|2022-12-13|0.05424|0.05429|0.05427|0.05428|0.05428|0.05424|0.05425|0.01809|0.0181|0.0181|0.01807|0.01802|0.01798|0.01794|0.01785|0.01791|0.01797|0.01799|0.01797|0.01795|0.01807|0.05393|0.05394|0.05392|0|0|0|0|0|0|0|4|21|26|48|30|26|45|30|30|28|2|1|2|2|0|0|0|0.00641|0.01018|0.00832|0.00804|0.00543|0.01317|0.00434|0.00923|0.01656|0.00974|0.00891|0.00735|0.00775|0.0228|0.01339|0.01368|0.01252|0.01173|0.00966|0.00846|0.01025|0.00537|0.00315|0.00413|-0.00512|-0.00837|-0.00724|-0.00452|-0.019|-0.00768|-0.00398|-0.00792|-0.01342|-0.01089|-0.00873|-0.00738|-0.007|-0.01988|-0.01386|-0.01647|-0.01276|-0.012|-0.0091|-0.00781|-0.01141|-0.00601|-0.0022|-0.00398|176|79|58|42|20|78|87|227|358|350|350|330|328|353|360|360|359|356|331|313|325|293|57|271|||||||||||||||||||||||||
2022-12-14 09:06:05|IX.D.TAIEX.IFU.IP|6674|2022-12-13 12:43:30|2022-12-13 23:59:50|14611.1|28.6|0.04628|2022-12-13|0.02737|1|0.779226|13|-0.226705|13|2022-12-13|0.07541|0.02737|0.0274|0.02745|0.02752|0.04077|0.09631|0.04125|0.04125|0.04125|0.04123|0.04119|0.04117|0.04092|0.04064|0.04078|0.04082|0.04105|0.04104|0.04102|0.04105|0.09582|0.09584|0.0958|28|64|44|29|44|40|0|10|10|6|8|8|8|91|54|44|24|28|15|7|11|0|0|0|0.00648|0.01429|0.01313|0.01029|0.00983|0.00971|0.00528|0.00705|0.00594|0.00496|0.00548|0.00553|0.00577|0.02566|0.01346|0.0156|0.0119|0.01283|0.01006|0.00915|0.01096|0.00413|0.00175|0.0035|-0.00816|-0.01432|-0.01142|-0.01049|-0.01045|-0.00924|-0.00537|-0.00613|-0.00623|-0.00573|-0.00583|-0.00578|-0.00512|-0.01687|-0.01207|-0.01717|-0.01222|-0.01464|-0.00843|-0.00914|-0.01188|-0.00479|-0.0023|-0.00327|304|360|360|347|354|327|228|267|299|302|270|253|233|337|355|360|360|360|356|358|359|294|85|274|||||||||||||||||||||||||
2022-12-14 09:06:05|KB.D.TK.CASH.IP|275|2022-12-13 12:44:00|2022-12-13 16:29:00|6341.63|0|0|2022-12-13|0|8|0||0||2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|60|55|59|59|60|30|||||||||||||||||||||||||
2022-12-14 09:06:06|CC.D.VSTOXX.UNC.IP|1936|2022-12-13 12:43:30|2022-12-13 21:00:00|21.51|18.5|0.31585|2022-12-13|0.35046|8|0.605214|13|-3.090013|13|2022-12-13|1.32429|1.27643|1.32477|1.11949||1.28096|1.07759|0.35223|0.35046|0.35051|0.35074|0.35323|0.35418|0.36994|0.37767|0.37472|0.36816|0.36455|0.36396|0.36576|0.37705|1.3947|||0|0|0|0||0|0|5|17|15|23|19|7|45|43|42|27|2|1|1|3|0|||0.04423|0.07067|0.04417|0.39648||||0.08815|0.09226|0.10141|0.09025|0.10035|0.08223|0.15958|0.10132|0.11127|0.10417|0.09427|0.08915|0.1282|0.10853||||-0.1028|-0.13325|-0.04735|-0.05799||-0.11026|-0.17569|-0.06602|-0.07017|-0.07447|-0.09574|-0.06632|-0.07084|-0.19256|-0.11323|-0.09335|-0.11446|-0.10383|-0.10075|-0.08534|-0.09897||||22|105|188|54|5|29|26|92|90|85|65|52|205|109|195|148|203|133|102|135|1|||||||||||||||||||||||||
2022-12-14 09:06:07|CC.D.VIX.UME.IP|2924|2022-12-13 12:45:20|2022-12-13 23:59:50|23.51|13.5|0.29329|2022-12-13|0.64907|10|0.781929|13|-3.445413|13|2022-12-13|0.6544|0.65373|0.6544|0.65354|0.65346|0.65444|0.65426|0.65513|0.65344|0.65006|0.64907|0.65346|0.65707|0.67984|0.69188|0.68542|0.67072|0.66365|0.66229|0.66677|0.67695|0.67953||0.68005|0|3|0|3|0|2|3|3|3|14|11|10|19|30|33|25|29|17|18|15|26|74||2||0.1226||0.08173|0.16353|0.12287||0.04098|0.11754|0.07551|0.11656|0.09714|0.16488|0.15204|0.10182|0.10701|0.12845|0.08375|0.11852|0.08818|0.11234|0.17014||0.08502|-0.08173|-0.13613||-0.06127||-0.08187||-0.0921|-0.08165|-0.16222|-0.10798|-0.09701|-0.06158|-0.25415|-0.09216|-0.14109|-0.13417|-0.10774|-0.09945|-0.10828|-0.11169|-0.08482||-0.07967|1|8|1|5|4|17|4|12|48|32|47|38|12|151|75|128|67|213|170|103|156|12|34|0||||||||||||||||||||||||
2022-12-14 09:06:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:10|IR.D.JGB.FWM2.IP|1897|2022-12-13 12:43:40|2022-12-13 23:59:50||0.4|26.32477|2022-12-13|25.31703|14|0.121655|13|-0.026976|13|2022-12-13|64.16764|75.01132||78.95661|67.87186|81.48974|64.30309|65.73012|69.24532|80.00946|68.19902|95.92057|90.63001|33.37261|25.31703|35.65349|45.83156|45.71777||||||36.39247|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||1|0.00676|0.00676|||0.00676|0.00676|0.00676|0.00676|0.00676||0.00676|0.00676|0.00676|0.01061|0.0071|0.00675|0.00675|0.00675||||||0.00675|-0.00676|-0.00676||-0.00676|-0.00676|-0.00676|||||-0.00676|-0.00676|-0.00676|-0.00769|-0.00727|-0.00694|-0.00675|-0.00675||||||-0.00675|53|40|19|28|27|14|35|26|5|22|49|128|222|273|146|131|116|11|||||||||||||||||||||||||
2022-12-14 09:06:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:13|CC.D.DX.UME.IP|5790|2022-12-13 12:43:40|2022-12-13 21:59:50|10359.8|3.8|0.04778|2022-12-13|0.04777|4|0.081982|13|-0.592634|13|2022-12-13||0.04781|0.04782|0.04779|0.04777|0.0478|0.04783|0.04786|0.04782|0.04779|0.04778|0.04782|0.04784|0.04825|0.04839|0.04831|0.04834|0.04826|0.04824|0.04826|0.04827|0.04841||||1|1|1|0|1|1|2|3|2|4|2|2|17|10|8|3|3|4|3|2|1||||0.0041|0.00351|0.00347|0.00356|0.00291|0.00405|0.0047|0.0057|0.00583|0.00506|0.00397|0.00503|0.0143|0.01124|0.00978|0.00677|0.00675|0.00569|0.00442|0.00534|0.00241||||-0.00393|-0.00354|-0.00329|-0.00337|-0.00381|-0.00365|-0.00544|-0.00496|-0.0049|-0.00432|-0.00458|-0.00558|-0.01823|-0.01078|-0.00822|-0.00667|-0.00621|-0.0056|-0.00456|-0.0047|-0.00368|||315|278|300|254|301|303|343|353|355|347|337|356|359|360|360|360|360|356|351|346|255|||||||||||||||||||||||||
2022-12-14 09:06:14|CS.D.BITCOIN.CFE.IP|7319|2022-12-13 12:43:40|2022-12-13 23:59:50|17731.5|17.3|0.50786|2022-12-13|0.5042|14|1.660554|13|-0.276226|13|2022-12-13|0.52521|0.52596|0.52634|0.52609|0.52553|0.52535|0.52508|0.52629|0.52534|0.52465|0.51799|0.51763|0.51708|0.51024|0.5042|0.50708|0.50725|0.50929|0.51|0.50895|0.50846|0.50827|0.50837|0.50767|15|12|13|12|14|12|15|21|15|15|26|19|20|30|24|23|19|23|18|15|15|13|12|16|0.00695|0.00541|0.00568|0.00511|0.00663|0.00473|0.00701|0.01007|0.00632|0.01654|0.01918|0.01394|0.01158|0.04799|0.01373|0.01365|0.00997|0.01292|0.0094|0.00797|0.0072|0.00535|0.00509|0.00766|-0.00861|-0.00667|-0.00557|-0.0055|-0.00653|-0.00489|-0.00839|-0.01056|-0.00541|-0.00791|-0.02103|-0.01412|-0.0113|-0.03654|-0.01572|-0.01557|-0.00932|-0.01562|-0.00864|-0.00711|-0.00627|-0.0054|-0.00513|-0.00758|360|360|360|359|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 09:06:15|CS.D.ETHUSD.CFE.IP|7322|2022-12-13 12:43:40|2022-12-13 23:59:50|1318.08|20.4|0.40978|2022-12-13|0.40458|14|1.661615|13|-0.288803|16|2022-12-13|0.42514|0.42634|0.42674|0.42599|0.42522|0.42522|0.42561|0.42832|0.42716|0.42678|0.42221|0.4208|0.41902|0.41144|0.40458|0.40732|0.40827|0.41105|0.41151|0.41105|0.41123|0.41022|0.41053|0.40978|18|16|15|14|18|15|19|28|21|19|29|25|25|33|27|27|23|27|23|21|20|16|13|20|0.00828|0.00692|0.0075|0.00727|0.00942|0.00892|0.01082|0.01914|0.01091|0.01441|0.0212|0.01707|0.02176|0.05603|0.0215|0.0218|0.01551|0.0214|0.01547|0.01368|0.01301|0.00979|0.00862|0.01096|-0.009|-0.00774|-0.00722|-0.00732|-0.00894|-0.0075|-0.01153|-0.02018|-0.00995|-0.00919|-0.02345|-0.01578|-0.01669|-0.04837|-0.02448|-0.02468|-0.01511|-0.02515|-0.01466|-0.01356|-0.01132|-0.00862|-0.0101|-0.01188|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-12-14 09:06:17|CS.D.CRYPTOB10.CFD.IP|7301|2022-12-13 12:43:40|2022-12-13 23:59:50|6016.97|8.9|1.99456|2022-12-13|1.96875|14|0.344684|13|-0.14236|13|2022-12-13|2.03602|2.04171|2.04968|2.05175|2.05716|2.0551|2.06005|2.08224|2.06782|2.06362|2.04113|2.03852|2.03446|2.00838|1.96875|1.98204|1.98675|2.00472|2.01032|2.0076|2.00664|2.00222|1.99945|1.996|9|8|8|8|8|8|9|9|9|9|9|9|9|10|10|10|9|10|9|9|9|9|9|9|0.00588|0.00374|0.0056|0.00571|0.00792|0.00414|0.00688|0.01573|0.01005|0.01237|0.01316|0.00931|0.01018|0.03198|0.01527|0.01206|0.0088|0.01113|0.0086|0.00732|0.00734|0.0068|0.00632|0.0074|-0.00569|-0.00607|-0.0056|-0.00771|-0.007|-0.00451|-0.01134|-0.01835|-0.009|-0.00648|-0.01513|-0.0075|-0.01027|-0.02209|-0.01599|-0.01379|-0.00967|-0.01521|-0.00851|-0.00739|-0.00624|-0.00529|-0.00574|-0.006|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||||||||0|||||0|||||||||||
2022-12-14 09:06:17|CS.D.USDBRL.MINI.IP|2254|2022-12-13 12:43:50|2022-12-13 18:59:50|52965.5|26|0.1108|2022-12-13|0.10247|12|0.23992|13|-0.443941|13|2022-12-13|||||||||||||0.10247|0.10671|0.1137|0.11004|0.10969|0.11296|0.11459||||||||||||||||||26|28|28|26|25|25|24||||||||||||||||||0.02096|0.02977|0.02998|0.02425|0.02262|0.02262|0.02255||||||||||||||||||-0.02357|-0.03206|-0.02844|-0.02388|-0.02105|-0.02317|-0.02288||||||294|360|360|360|360|360|357|||||||||||||||||||||||||
2022-12-14 09:06:18|CS.D.USDINR.MINI.IP|3943|2022-12-13 12:43:40|2022-12-13 20:58:40|8244.2|4.9|0.26828|2022-12-13|0.18122|4|0.073781|5|-0.068817|9|2022-12-13|0.35088|0.3024|0.30242|0.26788|0.18122|0.20711|0.18214|0.19329|0.24239|0.25716|0.26069|0.29339|0.30184|0.29986|0.3032|0.30303|0.30302|0.30282|0.30284|0.30294|0.30318||||1|2|2|4|4|4|3|3|3|4|4|3|3|9|7|7|5|3|3|7|3|||||0.00389|0.00242|0.00669|0.00385|0.00445|0.00279|0.00417|0.00725|0.00695|0.00618|0.00373|0.00261|0.0067|0.00529|0.00371|0.0027|0.00219|0.00207|0.0042|0.00305|||||-0.00159|-0.00235|-0.0054|-0.00335|-0.00457|-0.00299|-0.00353|-0.00575|-0.00698|-0.0068|-0.0038|-0.00288|-0.00911|-0.00503|-0.00402|-0.00262|-0.00251|-0.00292|-0.0034|-0.00422||||1|60|49|242|307|310|267|241|257|286|277|204|185|321|341|331|289|208|145|179|124|||||||||||||||||||||||||
2022-12-14 09:06:19|CS.D.USDTWD.MINI.IP|2200|2022-12-13 12:49:00|2022-12-13 20:50:30|30296.5|3|1.10782|2022-12-13|0.0684|4|0.171123|13|-0.104348|13|2022-12-13|0.13783|0.1143|0.08917|0.08972|0.0684|0.10096|0.09086|0.1091|0.11392|0.11489|0.11481|0.11493|0.11492|0.12945|3.03951|9.32398|1.52093|0.12068|0.12677|0.90117|2.16268||||1|2|3|2|2|2|3|2|2|3|3|2|2|4|6|2|2|3|2|3|2|||||0.01022|0.00494|0.0047|0.00637|0.00268|0.00551|0.00438|0.00503|0.00655|0.0057|0.00788|0.0021|0.01026|0.00875|0.01182|0.00949|0.01458|0.00908|0.00503|0.00569|||||-0.01356|-0.00875|-0.00502|-0.0052|-0.00311|-0.00777|-0.00418|-0.00643|-0.00379|-0.00449|-0.00346|-0.00313|-0.0154|-0.0077|-0.00666|-0.01746|-0.02231|-0.00782|-0.00409|-0.00633||||4|115|153|127|36|81|131|134|143|137|110|97|80|231|205|141|71|98|74|127|49|||||||||||||||||||||||||
2022-12-14 09:06:20|CS.D.EURGBP.MINI.IP|7250|2022-12-13 12:43:50|2022-12-13 23:59:50|8599.1|23.1|0.05026|2022-12-13|0.01554|11|0.082866|13|-0.122281|13|2022-12-13|0.01749|0.01746|0.01744|0.01742|0.01745|0.01746|0.01784|0.01761|0.0169|0.01703|0.0166|0.01554|0.01602|0.02002|0.01748|0.01749|0.01737|0.01746|0.01747|0.01745|0.01751|0.0187|0.68821|0.02907|8|10|8|8|6|7|9|16|18|15|15|13|14|43|51|46|38|37|33|30|31|15|18|14|0.00265|0.0021|0.0021|0.00221|0.00181|0.00221|0.00259|0.00433|0.00591|0.00514|0.00451|0.00442|0.00472|0.01101|0.00639|0.00682|0.00562|0.00456|0.00445|0.00415|0.00382|0.00303|0.00542|0.00386|-0.00255|-0.00203|-0.0021|-0.00199|-0.00171|-0.0022|-0.00322|-0.00445|-0.00566|-0.00517|-0.00541|-0.0047|-0.00485|-0.01186|-0.00747|-0.00613|-0.00545|-0.00511|-0.00428|-0.00396|-0.00331|-0.00305|-0.00536|-0.00391|352|359|348|355|339|350|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|355|347|343|||||||||||||||||||||||||
2022-12-14 09:06:21|CS.D.EURUSD.MINI.IP|7224|2022-12-13 12:43:50|2022-12-13 23:59:50|10623.6|25|0.4248|2022-12-13|0.00733|11|0.564758|13|-0.077231|13|2022-12-13|0.00841|0.00848|0.00829|0.00812|0.0083|0.00837|0.00825|0.00824|0.00788|0.00797|0.0076|0.00733|0.00744|0.00923|0.00845|0.00813|0.00832|0.00847|0.00845|0.00843|0.00845|0.57109|6.65476|2.31068|9|13|10|11|8|10|11|19|21|19|17|15|18|53|61|55|41|36|31|29|27|11|14|13|0.00287|0.00344|0.00296|0.00253|0.0026|0.00307|0.00329|0.00479|0.00609|0.00561|0.00414|0.00463|0.00626|0.01756|0.01031|0.00884|0.00664|0.00661|0.00585|0.00416|0.00449|0.00295|0.00311|0.00337|-0.00277|-0.00327|-0.00312|-0.00283|-0.00252|-0.00265|-0.00302|-0.00453|-0.00617|-0.00587|-0.00432|-0.00421|-0.00504|-0.01467|-0.01175|-0.00971|-0.00725|-0.00695|-0.00556|-0.00418|-0.00511|-0.00263|-0.00265|-0.00358|346|356|358|358|353|356|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|356|287|348|||||||||||||||||||||||||
2022-12-14 09:06:22|CS.D.GBPUSD.MINI.IP|7275|2022-12-13 12:43:50|2022-12-13 23:59:50|12353.6|34.1|0.16766|2022-12-13|0.01194|12|0.727569|13|-0.071014|13|2022-12-13|0.01247|0.01271|0.01227|0.01226|0.01234|0.01226|0.0127|0.01279|0.01219|0.01223|0.01229|0.01199|0.01194|0.01689|0.0129|0.01237|0.01218|0.01247|0.01238|0.0122|0.01229|0.29485|0.08828|2.85766|15|21|16|16|12|14|17|26|27|23|23|21|21|57|74|66|56|59|50|45|42|20|14|18|0.00361|0.00393|0.00324|0.00305|0.00286|0.0036|0.00411|0.00607|0.00678|0.00646|0.00639|0.00636|0.00591|0.01961|0.01249|0.01021|0.00943|0.00786|0.00722|0.00589|0.0053|0.003|0.00474|0.00395|-0.00319|-0.00359|-0.00325|-0.00336|-0.00266|-0.00293|-0.00393|-0.0054|-0.00745|-0.00674|-0.00594|-0.00478|-0.00544|-0.01482|-0.01257|-0.01075|-0.00871|-0.00816|-0.00704|-0.00584|-0.00628|-0.00291|-0.00381|-0.00388|357|360|359|359|355|357|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|314|353|||||||||||||||||||||||||
2022-12-14 09:06:23|CS.D.NZDUSD.MINI.IP|7177|2022-12-13 12:43:50|2022-12-13 23:59:50|6451|14.9|0.06752|2022-12-13|0.02812|12|0.873792|13|-0.257338|13|2022-12-13|0.03058|0.03298|0.02981|0.02873|0.02939|0.03156|0.03096|0.02933|0.02865|0.02831|0.02849|0.02821|0.02812|0.0381|0.04619|0.04578|0.04585|0.04628|0.04646|0.04631|0.04637|0.04649|0.70453|0.04762|10|11|8|9|8|10|8|14|14|11|11|10|11|25|29|28|23|21|18|18|23|8|4|8|0.00549|0.00692|0.00565|0.00548|0.00543|0.0065|0.00536|0.00764|0.0069|0.00726|0.00623|0.00589|0.00609|0.02417|0.01387|0.0123|0.01017|0.00872|0.00781|0.00623|0.00661|0.00284|0.00882|0.00568|-0.00502|-0.00729|-0.00622|-0.00599|-0.00527|-0.00536|-0.00586|-0.00647|-0.00716|-0.00704|-0.00702|-0.00561|-0.00596|-0.02099|-0.01433|-0.01413|-0.01002|-0.00999|-0.00791|-0.00662|-0.00746|-0.00293|-0.01031|-0.00562|351|359|351|353|355|356|355|360|360|360|358|358|360|360|360|360|360|360|360|360|360|327|311|343|||||||||||||||||||||||||
2022-12-14 09:06:25|CS.D.USDCAD.MINI.IP|7184|2022-12-13 12:43:50|2022-12-13 23:59:50|13555.1|24.8|0.15575|2022-12-13|0.01221|12|0.103452|13|-0.375771|13|2022-12-13|0.01498|0.01492|0.01458|0.01481|0.01462|0.01504|0.01537|0.01526|0.01442|0.01454|0.0143|0.01352|0.01221|0.01464|0.01544|0.01547|0.01551|0.01551|0.0155|0.01551|0.01536|0.30723|1.15455|1.78926|9|15|12|12|9|12|11|15|17|17|15|14|15|45|53|55|46|45|38|35|35|11|4|8|0.00217|0.00315|0.00286|0.00334|0.00306|0.00255|0.00287|0.00305|0.00354|0.00435|0.00392|0.00381|0.00364|0.01255|0.00897|0.00983|0.00716|0.00724|0.00633|0.00538|0.00478|0.00197|0.00329|0.00314|-0.00242|-0.00334|-0.00294|-0.00304|-0.00288|-0.00304|-0.00253|-0.00337|-0.00377|-0.00395|-0.00378|-0.00457|-0.00394|-0.01506|-0.00942|-0.00936|-0.00698|-0.00669|-0.00618|-0.00448|-0.00454|-0.00241|-0.00276|-0.00282|355|359|357|359|353|358|359|359|357|360|360|360|359|360|360|360|360|360|360|360|360|343|271|339|||||||||||||||||||||||||
2022-12-14 09:06:26|CS.D.USDCHF.MINI.IP|7143|2022-12-13 12:43:50|2022-12-13 23:59:50|9289.9|21.3|0.0678|2022-12-13|0.01807|11|0.08172|13|-0.39261|13|2022-12-13|0.02241|0.02193|0.02463|0.02525|0.02524|0.02524|0.02377|0.02498|0.01997|0.02063|0.02042|0.01807|0.01964|0.02291|0.02592|0.02576|0.02565|0.02581|0.02581|0.02572|0.02582|0.30948|0.05385|0.60487|7|9|7|8|6|7|10|11|16|15|14|12|15|43|54|49|36|31|26|27|24|14|5|12|0.00303|0.00316|0.0025|0.00267|0.00271|0.00229|0.00357|0.00432|0.00588|0.00612|0.00523|0.00435|0.00527|0.01294|0.01238|0.01065|0.00738|0.00647|0.00551|0.00449|0.00458|0.00314|0.00553|0.00385|-0.00316|-0.00328|-0.00268|-0.0025|-0.00242|-0.00282|-0.00308|-0.00482|-0.00542|-0.00649|-0.00484|-0.00466|-0.00538|-0.01525|-0.01131|-0.0097|-0.00702|-0.00555|-0.00535|-0.00463|-0.00436|-0.00339|-0.00651|-0.00309|336|349|345|347|322|330|350|356|360|360|360|356|359|360|360|360|360|360|360|360|360|353|282|348|||||||||||||||||||||||||
2022-12-14 09:06:28|CS.D.USDCNH.MINI.IP|7246|2022-12-13 12:43:50|2022-12-13 23:59:50|69664.6|25.1|0.22892|2022-12-13|0.01945|8|0.08579|13|-0.166954|13|2022-12-13|0.02858|0.02835|0.02547|0.02435|0.02673|0.02578|0.02527|0.02642|0.01945|0.02246|0.02674|0.02458|0.02616|0.03052|0.02877|0.02874|0.02874|0.02873|0.02873|0.02872|0.02869|0.59876|2.91256|1.29001|12|25|24|23|18|21|22|24|24|23|23|20|22|33|37|37|36|35|33|31|31|15|6|7|0.00137|0.00333|0.00489|0.00393|0.00206|0.00335|0.00338|0.00349|0.0037|0.00506|0.00467|0.00332|0.00321|0.00959|0.00612|0.00609|0.00528|0.00456|0.00368|0.0024|0.00261|0.00406|0.00437|0.00601|-0.00147|-0.00374|-0.00442|-0.00371|-0.00218|-0.00298|-0.00341|-0.00315|-0.00358|-0.00422|-0.00498|-0.00311|-0.00273|-0.01105|-0.00643|-0.00604|-0.00521|-0.00479|-0.00358|-0.00229|-0.00206|-0.00466|-0.00369|-0.00663|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|336|||||||||||||||||||||||||
2022-12-14 09:06:29|CS.D.USDDKK.MINI.IP|7311|2022-12-13 12:43:50|2022-12-13 23:59:50|70007.9|20.9|0.08241|2022-12-13|0.02179|10|0.077143|13|-0.554901|13|2022-12-13|0.02384|0.02357|0.02423|0.02557|0.02355|0.02452|0.02299|0.02294|0.02251|0.02287|0.02179|0.02228|0.02193|0.02631|0.02864|0.02836|0.02846|0.02857|0.02854|0.02858|0.02859|0.02861|1.25564|0.03093|13|17|15|16|13|15|17|24|27|25|24|23|24|33|35|34|29|27|22|19|20|14|8|15|0.00291|0.0037|0.00299|0.00294|0.00252|0.0027|0.00306|0.00434|0.00593|0.00579|0.00417|0.00398|0.00512|0.01332|0.01112|0.00961|0.00695|0.00719|0.00536|0.00385|0.0046|0.00261|0.00357|0.00301|-0.00302|-0.00338|-0.00314|-0.0028|-0.00277|-0.00327|-0.00334|-0.00478|-0.00618|-0.0057|-0.00418|-0.00467|-0.00598|-0.01761|-0.01053|-0.00868|-0.00662|-0.00622|-0.00548|-0.00405|-0.00446|-0.00292|-0.00339|-0.00291|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|360||||||||||0|||||||||||||||
2022-12-14 09:06:30|CS.D.USDHUF.MINI.IP|7252|2022-12-13 12:43:50|2022-12-13 23:59:50|38587.8|22.5|0.24888|2022-12-13|0.05495|11|0.187004|16|-0.600901|13|2022-12-13|0.56999|0.27723|0.28058|0.27978|0.2803|0.28109|0.17707|0.17848|0.10347|0.13194|0.05696|0.05495|0.07076|0.14336|0.1354|0.13183|0.14513|0.14811|0.1803|0.16279|0.2046|0.23361|0.31131|0.3112|14|18|14|14|13|16|16|24|22|22|19|19|24|34|37|36|32|34|29|21|29|15|8|11|0.01578|0.01194|0.01234|0.01274|0.01384|0.01352|0.02072|0.0174|0.01506|0.01565|0.00962|0.00822|0.01356|0.02196|0.02012|0.01959|0.02078|0.01539|0.01444|0.01526|0.03355|0.0318|0.00572|0.01455|-0.01595|-0.01043|-0.01089|-0.01104|-0.01062|-0.01159|-0.02016|-0.01954|-0.0142|-0.01519|-0.01064|-0.00875|-0.01659|-0.0259|-0.02073|-0.02127|-0.0233|-0.01326|-0.01608|-0.01676|-0.03543|-0.0425|-0.00584|-0.01528|360|360|358|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|331|||||||||||||||0||||||||||
2022-12-14 09:06:31|CS.D.USDJPY.MINI.IP|7255|2022-12-13 12:44:00|2022-12-13 23:59:50|13556.9|34.7|0.12121|2022-12-13|0.00792|12|0.171326|13|-0.978455|13|2022-12-13|0.28874|0.0097|0.56543|0.85482|0.00947|0.56972|0.29165|0.00975|0.0086|0.00953|0.00944|0.28775|0.00792|0.01084|0.01047|0.00867|0.00815|0.00871|0.0091|0.00907|0.00875|0.57214|0.04417|1.17271|22|23|19|18|17|19|19|27|30|25|23|20|18|58|81|71|53|52|48|44|36|19|22|18|0.00596|0.00492|0.00418|0.00417|0.00384|0.00393|0.00431|0.00511|0.00611|0.00438|0.00444|0.0036|0.00541|0.02065|0.01608|0.01188|0.00809|0.00618|0.00718|0.00531|0.00502|0.00334|0.00227|0.00558|-0.00573|-0.00551|-0.00423|-0.00451|-0.00443|-0.00488|-0.00441|-0.00648|-0.00502|-0.00476|-0.00446|-0.00463|-0.00491|-0.02421|-0.01502|-0.01062|-0.00851|-0.00589|-0.00594|-0.00521|-0.00448|-0.00311|-0.0023|-0.00536|358|358|360|355|358|357|355|360|360|360|360|359|359|360|360|360|360|360|360|360|360|356|303|345|||||||||||||||||||||||||
2022-12-14 09:06:32|CS.D.USDKRW.MINI.IP|5172|2022-12-13 12:43:50|2022-12-13 20:58:50|128825|7.6|3.03204|2022-12-13|0.07659|1|0.104615|15|-0.261337|13|2022-12-13|0.10964|0.07659|0.07665|0.07659|0.07738|0.0769|0.11197|0.15398|0.1534|0.15092|0.15334|0.15324|1.50094|1.09208|4.66908|2.38845|12.69254|12.28761|12.6939|13.36912|4.21843||||13|14|11|10|12|12|10|5|5|4|4|3|3|6|5|5|4|3|5|3|4||||0.00858|0.00722|0.00573|0.00604|0.00705|0.00572|0.00738|0.00396|0.00427|0.00494|0.0026|0.00545|0.00282|0.00729|0.00978|0.00651|0.00696|0.00458|0.00389|0.0038|0.00503||||-0.00915|-0.00776|-0.00585|-0.00556|-0.00785|-0.00778|-0.00609|-0.00381|-0.00305|-0.00469|-0.00254|-0.0026|-0.00342|-0.01477|-0.00804|-0.00592|-0.00553|-0.00521|-0.00645|-0.004|-0.00461||||351|355|353|356|355|355|331|320|303|229|255|124|221|233|312|275|207|223|272|220|221|||||||||||||||||||||||||
2022-12-14 09:06:33|CS.D.USDMXN.MINI.IP|7265|2022-12-13 12:43:50|2022-12-13 23:59:50|195385|19.4|0.09206|2022-12-13|0.06431|12|0.122824|14|-0.498145|13|2022-12-13|0.07554|0.07552|0.07551|0.0755|0.07551|0.07554|0.07555|0.07474|0.07499|0.0723|0.07539|0.07506|0.06431|0.06726|0.07623|0.07634|0.07639|0.0765|0.07664|0.07663|0.07673|0.07705|0.13613|0.35977|6|10|10|10|7|8|18|17|23|22|18|16|23|33|35|33|30|30|28|27|28|15|6|8|0.00155|0.00203|0.00117|0.00128|0.00108|0.00127|0.00155|0.00231|0.00282|0.00375|0.00197|0.00221|0.00426|0.01019|0.01108|0.00757|0.00557|0.0052|0.00524|0.0041|0.00486|0.00281|0.00486|0.00416|-0.00125|-0.00185|-0.00127|-0.0015|-0.00098|-0.00168|-0.0016|-0.00309|-0.00256|-0.00353|-0.00211|-0.00227|-0.00421|-0.01342|-0.01148|-0.00792|-0.00562|-0.0068|-0.00518|-0.00434|-0.00481|-0.00301|-0.00456|-0.00352|349|358|356|356|353|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|355||||||||||||||0|||||||||||
2022-12-14 09:06:35|CS.D.USDNOK.MINI.IP|7122|2022-12-13 12:44:00|2022-12-13 23:59:50|97774.7|53.2|0.06056|2022-12-13|0.02562|12|0.121897|13|-0.507516|13|2022-12-13|0.07656|0.05013|0.05038|0.05136|0.05009|0.05007|0.05021|0.04433|0.02893|0.02615|0.02727|0.02572|0.02562|0.05007|0.05103|0.05104|0.05111|0.05114|0.05176|0.05077|0.05174|0.0531|0.20496|0.18316|36|46|47|51|36|47|49|53|53|51|51|43|50|68|74|74|73|68|61|63|58|28|6|28|0.01069|0.00489|0.00582|0.00558|0.0032|0.00422|0.00482|0.00815|0.00817|0.00767|0.00677|0.0057|0.00752|0.01742|0.01461|0.01412|0.00955|0.00974|0.00836|0.00604|0.006|0.00484|0.01153|0.01307|-0.01066|-0.00506|-0.00499|-0.00484|-0.00352|-0.00467|-0.00415|-0.00793|-0.00847|-0.00811|-0.00807|-0.0068|-0.00868|-0.02356|-0.01491|-0.01344|-0.01023|-0.00893|-0.00836|-0.00597|-0.00668|-0.00577|-0.01401|-0.00975|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|151|356||||||0||||0|||||0|0|||0||||||
2022-12-14 09:06:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:36|CS.D.USDSEK.MINI.IP|6885|2022-12-13 12:44:00|2022-12-13 23:59:50|102177.2|52.1|0.06537|2022-12-13|0.02833|11|0.086267|13|-0.222892|13|2022-12-13|0.09621|0.07739|0.06187|0.08262|0.0697|0.0768|0.0751|0.04995|0.0366|0.031|0.03263|0.02833|0.02945|0.0474|0.04877|0.04894|0.04904|0.04897|0.05139|0.04882|0.04951|0.06099|0.11365|0.11006|37|45|34|39|32|41|39|44|50|45|40|35|43|62|72|70|67|65|63|55|55|44|1|24|0.00448|0.00421|0.00481|0.00408|0.0036|0.00424|0.00468|0.00716|0.00919|0.00825|0.00777|0.00637|0.00776|0.0165|0.01393|0.01249|0.00856|0.00955|0.00744|0.00517|0.00738|0.00675||0.00618|-0.00474|-0.00495|-0.00502|-0.00433|-0.00415|-0.00404|-0.00422|-0.00874|-0.00908|-0.00798|-0.00711|-0.00718|-0.00922|-0.02017|-0.01392|-0.01212|-0.00782|-0.00798|-0.00827|-0.00587|-0.00808|-0.00666|-0.00627|-0.00772|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|3|268|||||||||0||||||||||0||||||
2022-12-14 09:06:37|CS.D.USDSGD.MINI.IP|7080|2022-12-13 12:44:00|2022-12-13 23:59:50|13467.1|10.8|0.15531|2022-12-13|0.03432|2|0.390317|13|-0.192004|13|2022-12-13|0.03704|0.03613|0.03432|0.03599|0.03438|0.03634|0.03667|0.03661|0.03629|0.03449|0.03626|0.03517|0.03684|0.04596|0.03719|0.03714|0.03715|0.03712|0.03712|0.03713|0.03712|2.10093|0.11893|0.37758|4|5|5|5|4|5|5|6|7|7|7|6|7|20|23|19|15|12|14|12|14|7|3|6|0.00176|0.00279|0.00368|0.00337|0.00312|0.00245|0.00252|0.00261|0.00301|0.00311|0.00329|0.00341|0.00256|0.01222|0.00603|0.00576|0.00448|0.00423|0.00428|0.00305|0.00341|0.00327|0.00908|0.00827|-0.00238|-0.00285|-0.00352|-0.00339|-0.00316|-0.00264|-0.00217|-0.00223|-0.00278|-0.00302|-0.00304|-0.003|-0.00269|-0.01545|-0.00662|-0.0053|-0.00471|-0.0042|-0.0042|-0.00308|-0.00337|-0.0031|-0.0081|-0.01154|301|332|329|332|307|337|331|345|354|350|353|345|347|358|360|360|359|359|360|355|360|340|270|329|||||||||||||||||||||||||
2022-12-14 09:06:39|CS.D.USDZAR.MINI.IP|7120|2022-12-13 12:44:00|2022-12-13 23:59:50|172305.3|24.5|0.09976|2022-12-13|0.051|9|0.186768|13|-0.23049|13|2022-12-13|0.17434|0.08215|0.07679|0.07933|0.07662|0.07831|0.07448|0.06972|0.0539|0.051|0.05315|0.05425|0.06214|0.0707|0.07415|0.07495|0.07486|0.07549|0.07648|0.07589|0.07636|0.09722|0.19844|0.19846|8|22|20|23|17|21|23|24|25|22|23|20|23|33|37|36|29|29|29|27|27|13|5|6|0.00527|0.00397|0.00396|0.00566|0.00456|0.00477|0.00533|0.00694|0.00994|0.00658|0.00837|0.00616|0.00916|0.01708|0.01443|0.01224|0.01023|0.00951|0.00604|0.00514|0.00516|0.01383|0.00732|0.00967|-0.00578|-0.00415|-0.00508|-0.0056|-0.00386|-0.00648|-0.00423|-0.00799|-0.00649|-0.00564|-0.00881|-0.00673|-0.00742|-0.0186|-0.01743|-0.01533|-0.00952|-0.00913|-0.00629|-0.00514|-0.00624|-0.01584|-0.00877|-0.01018|352|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|354|159|355||||||0|||||||||0||||||||||
2022-12-14 09:06:40|CS.D.ALUMINIUM.MINI.IP|3183|2022-12-13 12:44:00|2022-12-13 18:59:20|2446.8|4.3|0.24529|2022-12-13|0.24277|14|0.512337|13|-0.264357|13|2022-12-13||0.24784|0.24748|0.24778|0.248|0.24767|0.24792|0.24782|0.24823|0.24841|0.24818|0.24836|0.24813|0.24709|0.24277|0.24315|0.24343|0.24482|0.25881|||||||3|3|2|2|3|2|2|3|3|3|3|4|7|5|5|5|5|4|||||||0.01594|0.01193|0.01217|0.01409|0.01365|0.01533|0.02863|0.0254|0.01942|0.0196|0.02193|0.02324|0.04006|0.03049|0.02812|0.02544|0.01646|0.01566|||||||-0.01713|-0.01181|-0.01282|-0.01555|-0.01524|-0.01401|-0.01733|-0.01929|-0.02607|-0.02278|-0.02269|-0.0274|-0.03225|-0.03338|-0.03099|-0.03015|-0.02185|-0.02152||||||208|155|134|110|134|157|178|206|261|220|201|259|331|332|339|323|288|183|||||||||||||||||||||||||
2022-12-14 09:06:40|CO.D.CFI.FWM3.IP|1846|2022-12-13 12:44:00|2022-12-13 16:59:50|9205|2.5|18.1129|2022-12-13|3.78977|12|0.295017|10|-0.595431|10|2022-12-13||||||||18.9843|16.50511|17.25621|5.13059|4.88071|3.78977|8.34494|10.17208|17.40682|23.45375|||||||||||||||1|3|2|3|2|2|4|5|3|3|||||||||||||||0.02844|0.02645|0.03624|0.04955|0.0268|0.03199|0.03233|0.02279|0.03908|0.03784|||||||||||||||-0.03174|-0.04452|-0.03405|-0.04876|-0.0249|-0.02326|-0.02287|-0.03159|-0.03718|-0.03882||||||||138|122|140|201|126|109|158|149|214|240|||||||||||||||||||||||||
2022-12-14 09:06:41|CC.D.W.UME.IP|2815|2022-12-13 12:44:00|2022-12-13 19:19:50|751.7|9.9|0.10553|2022-12-13|0.07843|14|0.248756|13|-0.183558|14|2022-12-13||1.48347|0.08326|0.08349|1.77584|0.08389|1.06253|0.08331|0.07989|0.88051|0.07849|0.07946|0.07965|0.08408|0.07843|0.07856|0.07862|0.07872|0.07927|0.07965||||||4|2|1|1|2|2|1|4|3|3|2|3|7|29|14|8|8|17|39||||||0.02559|0.02172|0.02433|0.01312|0.01938|0.02025|0.02115|0.01857|0.03276|0.02365|0.02334|0.02105|0.03129|0.0494|0.03749|0.02693|0.02673|0.02671|0.03204||||||-0.0306|-0.02292|-0.01965|-0.01312|-0.03699|-0.01818|-0.01968|-0.02485|-0.01914|-0.01459|-0.02902|-0.02331|-0.03271|-0.04704|-0.03705|-0.02992|-0.03018|-0.02978|-0.03288|||||143|102|86|59|82|102|92|125|125|110|112|148|203|172|335|292|278|256|106|||||||||||||||||||||||||
2022-12-14 09:06:42|CC.D.KC.UME.IP|1697|2022-12-13 12:44:00|2022-12-13 18:29:50|16851.6|7.5|0.09106|2022-12-13|0.11867|18|0.315696|13|-0.301141|9|2022-12-13||||||||||0.12177|0.12212|0.12295|0.1242|0.12053|0.12339|0.12029|0.12018|0.11888|0.11867|||||||||||||||4|2|2|4|9|5|9|9|14|9|||||||||||||||0.02822|0.02396|0.01562|0.02508|0.04149|0.03032|0.03878|0.02971|0.02475|0.02055|||||||||||||||-0.0327|-0.0225|-0.01399|-0.03018|-0.04602|-0.0315|-0.03281|-0.02412|-0.02804|-0.019||||||114|138|79|174|257|237|236|224|200|80|||||||||||||||||||||||||
2022-12-14 09:06:44|CS.D.COPPER.MINI.IP|4919|2022-12-13 12:44:00|2022-12-13 18:59:20|8446.9|12.2|0.1187|2022-12-13|0.11632|14|0.294452|13|-0.164206|13|2022-12-13||0.11914|0.11889|0.11899|0.11915|0.11892|0.11882|0.11852|0.11862|0.11896|0.11912|0.11901|0.11872|0.12618|0.11632|0.11678|0.11727|0.11823|0.1237|||||||9|9|7|4|8|8|6|8|7|7|5|8|22|22|21|18|16|11|||||||0.01071|0.00943|0.00781|0.00693|0.01122|0.00952|0.01055|0.01111|0.01214|0.00989|0.00964|0.01329|0.03287|0.02176|0.01686|0.01681|0.01693|0.01264|||||||-0.01099|-0.00926|-0.00893|-0.00558|-0.01068|-0.00955|-0.0093|-0.0123|-0.01336|-0.01075|-0.00986|-0.01099|-0.02832|-0.02023|-0.01838|-0.01682|-0.01901|-0.01193||||||344|357|337|300|328|355|342|351|349|351|340|348|360|360|360|359|360|341|||||||||||||||||||||||||
2022-12-14 09:06:44|CC.D.C.UME.IP|2781|2022-12-13 12:44:10|2022-12-13 19:19:50|648.6|22.3|0.04318|2022-12-13|0.09125|14|0.137007|13|-0.106952|1|2022-12-13||0.09177|0.09158|0.0916|0.09161|0.09163|0.0916|0.0916|0.09159|0.09154|0.09146|0.09145|0.09143|0.09136|0.09125|0.09128|0.09132|0.09145|0.09164|0.09188||||||16|16|11|6|3|2|8|9|10|6|10|6|16|79|40|45|26|32|130||||||0.01836|0.01996|0.01527|0.0229|0.01527|0.01527|0.01909|0.02036|0.01933|0.01779|0.01959|0.01524|0.02361|0.03383|0.0233|0.02569|0.0206|0.02151|0.02625||||||-0.02753|-0.01717|-0.01679||-0.01527|-0.01526|-0.02099|-0.02114|-0.01526|-0.02395|-0.01742|-0.01524|-0.02537|-0.02948|-0.03016|-0.02536|-0.02402|-0.02361|-0.0274|||||82|62|33|15|47|64|33|51|70|69|57|110|125|128|205|136|147|134|61|||||||||||||||||||||||||
2022-12-14 09:06:45|CC.D.FCPO.UNC.IP|2281|2022-12-13 13:00:00|2022-12-13 15:29:50|3955.1|0.8|0.30368|2022-12-13|0.30431|14|0.284611|15|-0.236449|9|2022-12-13|||0.31184|0.31154|0.30816||0.30767|0.31029|0.30894|0.30945||||0.30898|0.30431|0.30476|||||||||||1|2|2||3|2|1|1||||0|0|1|||||||||||0.04761|0.02592|0.02608||0.04116|0.0279|0.03459|0.03321||||0.03937|0.02894|0.02989|||||||||||-0.03323|-0.02585|-0.02649||-0.03898|-0.03225|-0.03277|-0.03905||||-0.03251|-0.02535|-0.02468|||||||||177|305|141|169|317|322|314|321|328|170|||||||||||||||||||||||||
2022-12-14 09:06:46|CS.D.CFEGOLD.CFE.IP|6944|2022-12-13 12:44:10|2022-12-13 23:59:50|1809.52|27.8|0.02424|2022-12-13|0.01735|9|1.052884|13|-0.487192|13|2022-12-13|0.02652|0.0219|0.02491|0.02353|0.02489|0.0246|0.02433|0.02135|0.01751|0.01735|0.01737|0.01766|0.01775|0.02532|0.02506|0.02687|0.02671|0.02675|0.02721|0.02761|0.02762|0.02762||0.02667|11|16|16|13|9|13|15|20|23|21|20|17|19|52|60|56|43|42|34|30|32|10||9|0.00367|0.00543|0.00513|0.00491|0.00417|0.00463|0.00572|0.00648|0.00596|0.00553|0.00578|0.00454|0.00477|0.02811|0.01742|0.01357|0.01015|0.00978|0.00786|0.00591|0.0054|0.0037||0.0036|-0.00358|-0.00505|-0.00466|-0.00513|-0.00415|-0.00407|-0.00517|-0.00569|-0.00598|-0.00527|-0.00506|-0.00451|-0.00468|-0.02363|-0.01509|-0.0148|-0.01044|-0.0106|-0.00825|-0.00618|-0.00625|-0.00325||-0.00342|357|360|360|359|357|359|357|360|360|358|360|359|359|360|360|360|360|360|360|360|360|350|348|||||||||||||||||||||||||
2022-12-14 09:06:47|CC.D.HO.UME.IP|5481|2022-12-13 12:44:10|2022-12-13 23:59:40|30665|3.3|0.06506|2022-12-13|0.06487|17|0.495263|13|-0.222222|16|2022-12-13|0.06793|0.06787|0.06771|0.06767|0.06775|0.06764|0.06772|0.0675|0.06735|0.06692|0.06694|0.06674|0.06703|0.06639|0.06589|0.06541|0.06519|0.06487|0.06509|0.06498|0.06499|0.06509||0.06518|0|0|0|0|0|0|0|1|1|1|1|2|1|4|7|6|6|5|7|9|2|2||0|0.0139|0.01721|0.01645|0.00587|0.01203|0.01474|0.01427|0.017|0.02612|0.02755|0.02172|0.0193|0.01952|0.0329|0.03484|0.03199|0.03064|0.0256|0.02436|0.02095|0.01199|0.0129||0.01499|-0.00911|-0.01891|-0.01327|-0.00741|-0.01638|-0.01819|-0.01688|-0.01818|-0.02517|-0.03175|-0.02256|-0.02047|-0.0173|-0.03195|-0.03344|-0.03332|-0.02956|-0.02783|-0.02179|-0.02093|-0.01255|-0.0158||-0.01288|111|171|175|171|74|187|230|327|355|348|348|344|336|358|360|360|359|359|359|353|306|241|255|||||||||||||||||||||||||
2022-12-14 09:06:48|CC.D.HG.UME.IP|6116|2022-12-13 12:44:10|2022-12-13 23:59:50|38685.5|7.6|0.05012|2022-12-13|0.05109|14|0.225765|13|-0.214636|13|2022-12-13|0.05254|0.05242|0.05229|0.05238|0.05244|0.05233|0.05228|0.05212|0.05218|0.05234|0.0524|0.05234|0.0522|0.05167|0.05109|0.05132|0.05155|0.05199|0.05203|0.05204|0.05204|0.05202||0.05208|1|4|3|2|1|3|2|4|2|4|2|2|8|30|21|15|12|16|6|2|2|1||2|0.0059|0.01087|0.01058|0.00852|0.00629|0.01265|0.0097|0.00926|0.01051|0.01081|0.00948|0.00786|0.01087|0.03155|0.02313|0.01823|0.01596|0.01705|0.01074|0.00863|0.00845|0.00514||0.00787|-0.00498|-0.01024|-0.00838|-0.00937|-0.0057|-0.00958|-0.00882|-0.00908|-0.01058|-0.01252|-0.00985|-0.00881|-0.00974|-0.03182|-0.02001|-0.01938|-0.01684|-0.01958|-0.00996|-0.00855|-0.00921|-0.00502||-0.00801|197|338|322|283|220|296|323|300|339|331|320|320|325|352|360|360|359|357|354|336|329|168|171|||||||||||||||||||||||||
2022-12-14 09:06:49|CC.D.IRON.UME.IP|1899|2022-12-13 13:00:00|2022-12-13 14:59:50|806.3|31.8|0.32463|2022-12-13|0.55521|7|0.277043|1|-0.137983|1|2022-12-13||0.56412|0.56451|0.56624||0.56224|0.56027|0.55521||||||0.55614|0.55854|||||||||||72|49|74||101|54|0||||||71|35|||||||||||0.03857|0.04021|0.04455||0.04964|0.04162|||||||0.05384|0.04609|||||||||||-0.04289|-0.04076|-0.03894||-0.03699|-0.03411|||||||-0.04648|-0.03775||||||||||218|154|101|112|181|1|218|185|||||||||||||||||||||||||
2022-12-14 09:06:49|CS.D.LEAD.MINI.IP|1719|2022-12-13 12:44:20|2022-12-13 18:59:00|2160.3|2.5|0.27668|2022-12-13|0.27342|16|0.464817|13|-0.492836|13|2022-12-13||0.27571|0.27538|0.275|0.27452|0.27457|0.27545|0.27499|0.27418|0.27413|0.27537|0.27524|0.27401|0.27501|0.27417|0.27381|0.27342|0.27371|0.31791|||||||2|3|3|2|2|3|2|2|2|2|2|2|4|2|3|2|2|2|||||||0.02975|0.02756|0.01692|0.02574|0.01221|0.02755|0.01958|0.03756|0.01928|0.02254|0.02474|0.02845|0.04269|0.02479|0.02404|0.03317|0.02151|0.02287|||||||-0.03124|-0.02076|-0.01714|-0.01201|-0.01754|-0.01756|-0.011|-0.0461|-0.02907|-0.03005|-0.02413|-0.02862|-0.04382|-0.02039|-0.02895|-0.03171|-0.02332|-0.03261||||||80|102|85|42|67|54|59|119|111|109|130|154|253|197|200|186|148|95|||||||||||||||||||||||||
2022-12-14 09:06:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:54|CC.D.LC.UME.IP|1009|2022-12-13 14:30:00|2022-12-13 19:04:50|15600|1.3|0.0782|2022-12-13|0.07694|19|0.093598|14|-0.119878|14|2022-12-13|||||||||||||||0.0818|0.07993|0.08706|0.07973|0.0807|0.07694|||||||||||||||||||2|1|1|2|0|1|||||||||||||||||||0.02124|0.0125|0.01238|0.0107|0.01217|0.00737|||||||||||||||||||-0.01705|-0.01069|-0.01343|-0.01166|-0.01118|-0.00859|||||147|238|182|202|178|20|||||||||||||||||||||||||
2022-12-14 09:06:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:06:57|CC.D.LB.UME.IP|792|2022-12-13 15:00:10|2022-12-13 20:59:50|40323.2|0.3|1.40451|2022-12-13|1.20027|15|1.194527|16|-0.800912|15|2022-12-13||||||||||||||||1.20027|1.54978|1.7549|1.45136|1.23406|1.24068|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04952|0.14493|0.08241|0.14783|0.0341|0.06108|||||||||||||||||||-0.07444|-0.11383|-0.06626|-0.04311|-0.07164|-0.03063||||166|117|102|235|64|107|||||||||||||||||||||||||
2022-12-14 09:06:58|CS.D.CFDSILVER.CFM.IP|6824|2022-12-13 12:44:20|2022-12-13 23:59:50|2368.4|20.4|0.11941|2022-12-13|0.09183|11|1.229613|13|-0.282569|13|2022-12-13|0.12812|0.12782|0.12401|0.1281|0.12683|0.12595|0.11857|0.11838|0.09987|0.09246|0.09439|0.09183|0.09383|0.11425|0.12487|0.12522|0.12632|0.12689|0.12648|0.12654|0.12656|0.1266||0.12543|5|12|10|7|5|7|8|10|11|9|9|8|9|41|53|51|36|34|30|22|21|7||5|0.00858|0.01607|0.01211|0.01026|0.00918|0.01159|0.01277|0.01523|0.01269|0.01465|0.01425|0.01265|0.01333|0.0492|0.04032|0.03102|0.0255|0.02308|0.02168|0.01583|0.01363|0.01063||0.00968|-0.00851|-0.01483|-0.01204|-0.01008|-0.00762|-0.01144|-0.01581|-0.01538|-0.01294|-0.0157|-0.01545|-0.01269|-0.01548|-0.04872|-0.03886|-0.03713|-0.02529|-0.02699|-0.01901|-0.01579|-0.01452|-0.01067||-0.01057|324|355|355|345|325|349|355|354|360|352|358|355|355|360|360|360|360|360|360|360|360|343|320|||||||||||||||||||||||||
2022-12-14 09:06:59|CC.D.NG.UME.IP|5623|2022-12-13 12:44:10|2022-12-13 23:59:50|6789|12.8|0.52594|2022-12-13|0.04719|21|0.460214|17|-0.828368|17|2022-12-13|0.56463|1.97495|0.66607|1.16859|2.4377|0.8137|1.72886|1.2215|1.04626|0.5308|0.93918|2.74813|0.75436|0.05619|0.05452|0.04875|0.05099|0.04985|0.32864|0.34895|1.3314|0.04719||2.29735|2|1|2|1|2|3|4|5|3|3|3|4|6|21|29|21|20|25|22|35|7|5||2|0.03659|0.03285|0.0375|0.02622|0.03379|0.04655|0.03576|0.0365|0.02967|0.03221|0.03302|0.04454|0.04281|0.07428|0.07339|0.05239|0.0523|0.06593|0.05652|0.06572|0.03062|0.02461||0.03411|-0.0412|-0.03089|-0.02933|-0.0322|-0.03398|-0.03879|-0.03464|-0.0399|-0.02823|-0.02694|-0.04303|-0.04211|-0.03782|-0.05866|-0.07712|-0.05164|-0.05318|-0.0761|-0.06586|-0.06316|-0.0275|-0.02874||-0.04144|210|212|173|185|213|274|240|259|202|214|229|261|289|354|358|354|354|354|359|334|234|178|181|||||||||||||||||||||||||
2022-12-14 09:07:00|CC.D.CC.UME.IP|1521|2022-12-13 12:44:10|2022-12-13 18:29:50|2523.8|9.3|0.11209|2022-12-13|0.15695|14|0.329052|13|-0.275504|16|2022-12-13||||||||||0.15894|0.15916|0.15947|0.15924|0.15801|0.15695|0.15744|0.15754|0.15836|0.15849|||||||||||||||10|3|2|3|12|10|13|19|5|7|||||||||||||||0.04168|0.01591|0.01642|0.02421|0.03988|0.02138|0.02713|0.03038|0.01338|0.01415|||||||||||||||-0.02195|-0.0208|-0.02056|-0.0188|-0.02295|-0.02381|-0.03283|-0.03564|-0.0164|-0.0212||||||63|141|98|117|217|203|239|187|118|81|||||||||||||||||||||||||
2022-12-14 09:07:00|CS.D.NICKEL.MINI.IP|536|2022-12-13 12:44:10|2022-12-13 18:56:50|28267|1.1|0.20832|2022-12-13|0.20405|8|0.378519|10|-0.319828|8|2022-12-13|||||||||0.20405|0.20679|0.20657|0.2073|0.20755|0.20671|0.2058|0.20643|0.20978|0.21179|0.21206||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.14261|0.18729|0.1763|0.07635|0.12336|0.14617|0.11341|0.12972|0.20809||||||||||||||||-0.12471|-0.09414||-0.11381|-0.17202|-0.11884|-0.11779|-0.15339|-0.12735|-0.10748|||||||91|73|57|65|72|113|82|87|93|36|34|||||||||||||||||||||||||
2022-12-14 09:07:01|CC.D.RB.UME.IP|5728|2022-12-13 12:44:20|2022-12-13 23:59:10|21605|3.6|0.18179|2022-12-13|0.13002|16|0.718676|13|-0.305882|13|2022-12-13|0.21185|0.20346|0.23777|0.19488|0.20695|0.22154|0.24954|0.18824|0.17861|0.17508|0.18361|0.1709|0.16549|0.16804|0.15315|0.13736|0.13002|0.14273|0.14511|0.13569|0.14509|0.16553||0.75433|1|1|0|0|0|0|0|0|1|1|0|1|2|2|8|9|9|7|5|12|1|1||0|0.02505|0.01711|0.02971|0.01646|0.02284|0.02294|0.02335|0.01698|0.03096|0.02799|0.02386|0.02194|0.03036|0.04271|0.04379|0.04226|0.04404|0.03455|0.03516|0.03611|0.02476|0.02275||0.02162|-0.01268|-0.01877|-0.02655|-0.01312|-0.02372|-0.02116|-0.01652|-0.01824|-0.03154|-0.0276|-0.02445|-0.02509|-0.03244|-0.04032|-0.05275|-0.04252|-0.0407|-0.03985|-0.03655|-0.03631|-0.0218|-0.02478||-0.03018|80|237|129|166|111|201|220|303|356|346|348|350|349|360|360|360|360|360|360|354|319|230|196|||||||||||||||||||||||||
2022-12-14 09:07:02|CC.D.CT.UME.IP|2259|2022-12-13 12:44:30|2022-12-13 19:19:50|8145.4|4.9|0.17754|2022-12-13|0.18252|14|0.33917|13|-0.319355|13|2022-12-13|||0.19583|0.19196|0.18994|0.19125|0.19098|0.18662|0.18654|0.18642|0.18569|0.18543|0.18548|0.18451|0.18252|0.18329|0.18278|0.18554|0.18413|0.18512|||||||2|1|2|1|1|1|1|1|2|1|1|9|27|9|3|4|2|10|||||||0.02215|0.02928|0.0198|0.03608|0.0246|0.02338|0.01321|0.03246|0.02865|0.0247|0.01907|0.03704|0.02817|0.03376|0.01805|0.0281|0.01671|0.03103|||||||-0.02245|-0.02773|-0.01186|-0.02477|-0.01359|-0.03239|-0.02149|-0.02015|-0.02953|-0.01794|-0.01687|-0.03416|-0.02424|-0.04495|-0.03162|-0.02846|-0.02023|-0.02556|||||141|131|49|61|86|111|92|102|136|133|144|276|93|182|270|284|242|103|||||||||||||||||||||||||
2022-12-14 09:07:02|CC.D.OJ.UME.IP|717|2022-12-13 13:00:00|2022-12-13 18:59:50||1.2|2.64305|2022-12-13|2.73476|16|2.100086|15|-2.029861|14|2022-12-13||||||||||||||3.36475|3.22908|3.34|2.73476|2.99138|3.10121|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.30501|0.24562|0.27492|0.19777|0.08728|0.26998|||||||||||||||||||-0.48408|-0.39999|-0.17147|-0.16424|-0.52714|-0.54844||||||109|104|83|62|100|144|||||||||||||||||||||||||
2022-12-14 09:07:03|CC.D.SB.UME.IP|1788|2022-12-13 12:44:20|2022-12-13 17:59:50|1911.3|18.3|0.07749|2022-12-13|0.15656|17|0.222835|13|-0.132542|8|2022-12-13|||||||||0.15919|0.15922|0.15926|0.15928|0.15948|0.15896|0.1579|0.15751|0.15684|0.15656|||||||||||||||8|5|10|4|14|34|22|25|29|54|||||||||||||||0.0286|0.03157|0.02066|0.02018|0.02395|0.0359|0.02794|0.02811|0.02671|0.02977|||||||||||||||-0.03812|-0.0254|-0.02047|-0.0208|-0.02507|-0.02633|-0.02833|-0.01885|-0.02482|-0.02692|||||||75|79|61|48|44|165|159|139|157|151|||||||||||||||||||||||||
2022-12-14 09:07:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:07:04|CC.D.LCO.UME.IP|5859|2022-12-13 12:44:20|2022-12-13 22:59:50|8046.9|29.8|0.36827|2022-12-13|0.04348|16|0.851532|13|-0.282738|14|2022-12-13||1.52549|1.28025|0.80979|3.21133|1.40625|0.04629|0.92933|0.04424|0.32475|0.32491|0.04524|0.91169|0.04651|0.04378|0.04399|0.04348|0.0438|0.044|0.0443|1.23604|0.77854|0.05057|||4|6|4|1|5|5|15|51|29|21|24|15|43|69|55|89|43|37|55|7|5|2|||0.01666|0.01447|0.01143|0.00969|0.0121|0.01366|0.01499|0.02602|0.02146|0.02158|0.01747|0.02077|0.04374|0.03545|0.03528|0.03565|0.0268|0.02355|0.02463|0.01305|0.01143|0.01342|||-0.01383|-0.01119|-0.01093|-0.00797|-0.01447|-0.01178|-0.01577|-0.02611|-0.02432|-0.02225|-0.01838|-0.01787|-0.03621|-0.03779|-0.03388|-0.03076|-0.02662|-0.02421|-0.02439|-0.01336|-0.01243|-0.01898||338|324|262|221|294|330|339|356|357|357|350|346|360|360|360|360|360|360|354|335|273|48|||||||||||||||||||||||||
2022-12-14 09:07:05|CC.D.CL.UME.IP|6657|2022-12-13 12:44:20|2022-12-13 23:59:50|7521|40.2|0.74805|2022-12-13|0.04118|20|0.926765|13|-0.312054|13|2022-12-13|0.4843|0.60432|0.63425|1.02567|1.30185|0.04303|0.60919|0.32696|0.32142|0.32221|0.0443|0.04397|0.04284|0.04435|0.04218|0.04208|0.04173|0.04165|0.04203|0.04227|0.04118|1.02758||2.63105|4|10|11|8|6|9|6|12|29|25|17|17|23|79|131|88|114|87|55|91|15|9||3|0.00971|0.01787|0.01514|0.01173|0.01203|0.01393|0.01317|0.01647|0.02724|0.02427|0.02228|0.01977|0.02107|0.0498|0.04343|0.03928|0.03945|0.03194|0.02881|0.02671|0.01365|0.01206||0.01364|-0.01025|-0.01517|-0.01159|-0.01242|-0.00905|-0.01473|-0.01393|-0.01561|-0.02879|-0.02646|-0.02361|-0.02054|-0.01908|-0.03901|-0.04164|-0.03933|-0.03238|-0.03193|-0.02619|-0.02621|-0.01483|-0.01416||-0.01133|227|357|338|305|238|313|354|353|359|359|359|359|359|360|360|360|360|360|360|359|353|306|232|||||||||||||||||||||||||
2022-12-14 09:07:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:07:06|CC.D.SM.UME.IP|3530|2022-12-13 12:44:20|2022-12-13 19:19:50|45158.4|7.8|0.08644|2022-12-13|0.08779|14|0.170562|14|-0.227869|15|2022-12-13||0.08869|0.08843|0.08852|0.08872|0.08877|0.0887|0.08866|0.08865|0.08858|0.0886|0.08852|0.08854|0.08868|0.08779|0.08786|0.08828|0.08866|0.08884|0.08872||||||2|1|1|1|0|1|1|1|1|2|1|2|6|29|10|9|11|13|38||||||0.01414|0.00828|0.0091|0.009|0.00827|0.00941|0.00989|0.01525|0.0086|0.00901|0.01171|0.0085|0.02056|0.04067|0.02446|0.02394|0.02155|0.01569|0.01972||||||-0.01167|-0.00789|-0.00853|-0.00733|-0.00894|-0.00896|-0.0072|-0.01273|-0.00938|-0.01049|-0.00979|-0.0111|-0.01976|-0.04631|-0.02546|-0.02234|-0.0227|-0.01601|-0.01882|||||233|224|166|107|174|203|146|213|177|166|187|191|230|179|348|347|340|316|117|||||||||||||||||||||||||
2022-12-14 09:07:07|CC.D.BO.UME.IP|3772|2022-12-13 12:44:20|2022-12-13 19:19:50|6365.8|7.7|0.0943|2022-12-13|0.09403|18|0.384689|13|-0.304667|14|2022-12-13||0.09704|0.09702|0.09698|0.0966|0.09652|0.09642|0.09671|0.09639|0.09659|0.09639|0.09613|0.09596|0.09533|0.09545|0.09575|0.09493|0.09424|0.09403|0.09419||||||2|1|1|1|1|2|1|2|1|2|2|2|9|32|14|10|10|7|37||||||0.01555|0.01362|0.01255|0.01114|0.01492|0.01266|0.00986|0.01427|0.01275|0.01446|0.01877|0.01567|0.03689|0.05288|0.03607|0.03037|0.025|0.01649|0.02189||||||-0.0172|-0.01443|-0.01119|-0.00861|-0.01852|-0.01196|-0.01133|-0.01198|-0.01487|-0.01079|-0.01147|-0.01458|-0.02471|-0.05809|-0.03631|-0.02639|-0.02776|-0.01743|-0.02054|||||289|251|203|164|217|230|230|289|265|248|265|275|250|180|360|358|356|353|119|||||||||||||||||||||||||
2022-12-14 09:07:08|CC.D.S.UME.IP|3963|2022-12-13 12:44:30|2022-12-13 19:19:50|1483.1|20.8|0.07592|2022-12-13|0.08088|16|0.175664|15|-0.121212|17|2022-12-13||0.08183|0.08173|0.08178|0.08175|0.08176|0.08174|0.08174|0.0817|0.08173|0.08172|0.08164|0.08163|0.08147|0.08101|0.08109|0.08088|0.08093|0.08094|0.08095||||||5|3|2|1|6|2|3|4|3|4|2|2|20|87|36|37|26|31|77||||||0.01211|0.00911|0.01102|0.00818|0.01043|0.00967|0.00965|0.01088|0.00954|0.00983|0.01068|0.00972|0.02075|0.02495|0.01852|0.01794|0.01577|0.01317|0.01381||||||-0.01349|-0.00969|-0.0103|-0.00805|-0.01073|-0.01078|-0.00884|-0.00946|-0.00953|-0.00857|-0.00886|-0.00976|-0.01676|-0.02367|-0.01937|-0.01661|-0.01553|-0.01224|-0.01098|||||287|232|174|74|197|240|176|252|244|223|216|214|246|180|356|341|342|297|116|||||||||||||||||||||||||
2022-12-14 09:07:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:07:10|CS.D.PLAT.CFM.IP|5124|2022-12-13 12:44:30|2022-12-13 23:59:20|1031.5|5.4|0.52568|2022-12-13|0.48063|14|1.045571|13|-0.314342|13|2022-12-13|0.49797|0.49727|0.49695|0.49824|0.49912|0.49891|0.49812|0.49662|0.49679|0.49834|0.49673|0.49464|0.49367|0.49733|0.48063|0.48327|0.48372|0.48534|0.48394|0.48347|0.48355|0.50278||1.24475|2|2|2|2|2|2|3|4|3|3|3|3|3|16|11|8|5|5|7|4|4|2||3|0.02934|0.01447|0.01615|0.01676|0.0169|0.0161|0.01237|0.01577|0.01461|0.0145|0.01436|0.01685|0.01673|0.05475|0.03388|0.02794|0.02338|0.02494|0.01791|0.01562|0.01352|0.01266||0.02801|-0.01494|-0.01372|-0.01384|-0.01413|-0.01543|-0.01727|-0.01229|-0.01394|-0.0141|-0.01867|-0.01606|-0.01707|-0.01353|-0.0398|-0.03027|-0.03045|-0.01949|-0.02104|-0.01953|-0.01736|-0.01612|-0.01644||-0.01836|160|176|152|140|125|210|244|280|266|274|263|281|279|344|350|351|340|322|351|306|274|181|271|||||||||||||||||||||||||
2022-12-14 09:07:10|CS.D.ZINC.MINI.IP|3406|2022-12-13 12:44:30|2022-12-13 18:58:40|3296.5|4.9|0.18205|2022-12-13|0.18064|14|0.449899|13|-0.317984|15|2022-12-13||0.18362|0.18294|0.18266|0.18268|0.18264|0.18347|0.18275|0.18314|0.18406|0.18417|0.1839|0.1837|0.1829|0.18064|0.18091|0.1812|0.18171|0.18777|||||||3|4|3|4|4|4|2|3|3|3|3|3|8|6|7|5|6|5|||||||0.02245|0.01299|0.00934|0.00893|0.014|0.01569|0.0214|0.02317|0.02799|0.02006|0.0202|0.02225|0.03259|0.02798|0.02867|0.01695|0.01638|0.01175|||||||-0.02361|-0.01285|-0.01056|-0.00713|-0.01564|-0.01743|-0.01718|-0.02344|-0.02512|-0.02257|-0.0249|-0.02381|-0.03184|-0.03037|-0.03442|-0.01646|-0.01507|-0.01261||||||117|209|196|164|234|244|148|207|231|239|168|232|335|332|327|321|290|255|||||||||||||||||||||||||
2022-12-14 09:07:11|IX.D.StoxxBank.FNI3.IP|2382|2022-12-13 12:44:40|2022-12-13 20:59:50||199.9|15.52691|2022-12-13|4.63519|13|0.37238|13|-0.211104|13|2022-12-13||||||||43.95835|14.87191|8.7757|20.48143|18.91344|15.45867|4.63519|7.17291|8.61866|6.68972|49.71943|62.1408|79.02048|75.02519|||||||||||34|122|267|289|265|191|202|259|242|279|36|7|6|7|||||||||||0.0536|0.05356|0.05352|0.05322|0.05316|0.05321|0.07335|0.05282|0.053|0.0532|0.0532|0.05308|0.05308|0.05316|||||||||||-0.09989|-0.0555|-0.05349|-0.05323|-0.05311|-0.05317|-0.0669|-0.05458|-0.05675|-0.05314|-0.05315|-0.05899|-0.05305|-0.0531||||41|169|115|98|69|78|198|141|164|106|151|95|100|108|||||||||||||||||||||||||
2022-12-14 09:07:12|IX.D.CANNABIS.IFD.IP|2057|2022-12-13 14:33:10|2022-12-13 20:59:50|143.78|0|4.11078|2022-12-13|3.97258|14|0.293157|14|-0.282175|19|2022-12-13|||||||||||||||3.97258|4.04697|4.11049|4.16147|4.13651|4.13099|4.15614||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05184|0.02434|0.01802|0.02289|0.01957|0.01963|0.022||||||||||||||||||-0.04679|-0.02947|-0.02101|-0.02289|-0.01997|-0.02341|-0.027||||159|348|323|324|299|288|316|||||||||||||||||||||||||
2022-12-14 09:07:12|KB.D.BANKS.CASH.IP|1473|2022-12-13 12:44:20|2022-12-13 16:29:50|3238.62|0|0|2022-12-13|0|8|0.653012|13|-0.292262|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01175|0.01126|0.01037|0.00554|0.02643|0.01278|0.01004|0.01085||||||||||||||||-0.01227|-0.01324|-0.0077|-0.00808|-0.00746|-0.02247|-0.01183|-0.01666|-0.00852||||||||248|285|265|254|252|304|335|337|173|||||||||||||||||||||||||
2022-12-14 09:07:13|KB.D.AERO.CASH.IP|1163|2022-12-13 12:45:00|2022-12-13 16:29:50|4950.94|0|0|2022-12-13|0|8|0.379154|13|-0.336056|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01913|0.01287|0.01617|0.0116|0.03223|0.01917|0.01692|0.00907||||||||||||||||-0.02713|-0.02128|-0.01958|-0.00974|-0.0183|-0.04494|-0.01475|-0.01512|-0.01051||||||||207|234|174|206|163|248|275|267|155|||||||||||||||||||||||||
2022-12-14 09:07:13|KB.D.DRINKS.CASH.IP|1152|2022-12-13 12:44:50|2022-12-13 16:29:50|28678.89|0|0|2022-12-13|0|8|0.454857|13|-0.205037|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.01631|0.01311|0.0112|0.01436|0.03006|0.0176|0.01675|0.01464||||||||||||||||-0.01942|-0.01553|-0.017|-0.01279|-0.01308|-0.03787|-0.01658|-0.02004|-0.01025||||||||184|201|179|166|132|223|271|294|129|||||||||||||||||||||||||
2022-12-14 09:07:14|KB.D.CHEMS.CASH.IP|787|2022-12-13 12:45:50|2022-12-13 16:29:50|12034.94|0|0|2022-12-13|0|8|0.699986|13|-0.206848|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01649|0.0219|0.02064|0.01247|0.05683|0.03061|0.02164|0.01667||||||||||||||||-0.01864|-0.02241|-0.0198|-0.01655|-0.01934|-0.04564|-0.03188|-0.03654|-0.01889||||||||116|121|111|79|89|165|183|218|107|||||||||||||||||||||||||
2022-12-14 09:07:14|KB.D.BUILD.CASH.IP|925|2022-12-13 12:45:30|2022-12-13 16:29:50|6797.76|0|0|2022-12-13|0|8|0.437138|13|-0.131069|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01365|0.01184|0.0231|0.01246|0.04486|0.02274|0.0181|0.0153||||||||||||||||-0.0131|-0.02273|-0.01547|-0.0099|-0.01611|-0.03258|-0.01933|-0.02281|-0.01273||||||||112|113|142|110|85|206|237|221|103|||||||||||||||||||||||||
2022-12-14 09:07:15|KB.D.ELECTY.CASH.IP|461|2022-12-13 12:45:00|2022-12-13 16:29:50|10466.62|0|0|2022-12-13|0|8|0.202908|13|-0.30053|8|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0393|0.02419|0.03177|0.02426|0.02508|0.04881|0.0273|0.02737|0.03007||||||||||||||||-0.06358|-0.03041|-0.02629|-0.03831|-0.02424|-0.06027|-0.01976|-0.0338|-0.01998||||||||83|64|78|55|56|98|114|114|48|||||||||||||||||||||||||
2022-12-14 09:07:15|KB.D.EE.CASH.IP|725|2022-12-13 12:44:40|2022-12-13 16:29:50|9169.02|0|0|2022-12-13|0|8|1.214545|13|-0.212576|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01881|0.02392|0.01764|0.013|0.07889|0.01897|0.02415|0.01545||||||||||||||||-0.02277|-0.01703|-0.01689|-0.01191|-0.0168|-0.05167|-0.01836|-0.02422|-0.01495||||||||73|77|117|58|60|177|179|183|90|||||||||||||||||||||||||
2022-12-14 09:07:16|KB.D.SPECFINAN.CASH.IP|1456|2022-12-13 12:44:30|2022-12-13 16:29:50|10046.78|0|0|2022-12-13|0|8|0.752705|13|-0.093357|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00815|0.00721|0.00759|0.00527|0.02702|0.00871|0.01001|0.00756||||||||||||||||-0.00835|-0.00689|-0.00636|-0.00667|-0.00644|-0.01501|-0.00864|-0.01383|-0.00734||||||||215|258|255|246|268|309|339|329|165|||||||||||||||||||||||||
2022-12-14 09:07:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:07:17|KB.D.FDR.CASH.IP|1318|2022-12-13 12:44:30|2022-12-13 16:29:50|4099.02|0|0|2022-12-13|0|8|0.252973|13|-0.116966|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01344|0.00878|0.00892|0.01089|0.01968|0.01207|0.01097|0.01032||||||||||||||||-0.01543|-0.01187|-0.01091|-0.00659|-0.00784|-0.01832|-0.01022|-0.0108|-0.00926||||||||205|224|196|202|180|279|316|308|160|||||||||||||||||||||||||
2022-12-14 09:07:17|KB.D.FOOD.CASH.IP|650|2022-12-13 12:47:10|2022-12-13 16:29:50|5791.68|0|0|2022-12-13|0|8|0.617311|13|-0.219198|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.0139|0.01404|0.01575|0.01343|0.04581|0.02213|0.01914|0.01452||||||||||||||||-0.01894|-0.0206|-0.01775|-0.01257|-0.01285|-0.04536|-0.0224|-0.02135|-0.01049||||||||90|101|91|64|63|152|154|168|84|||||||||||||||||||||||||
2022-12-14 09:07:18|KB.D.WATER.CASH.IP|900|2022-12-13 12:44:50|2022-12-13 16:29:50|5747.54|0|0|2022-12-13|0|8|0.572078|13|-0.194705|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01997|0.01186|0.01619|0.00955|0.0395|0.01955|0.01469|0.01271||||||||||||||||-0.01603|-0.01094|-0.01369|-0.01421|-0.0082|-0.02624|-0.0166|-0.01367|-0.0114||||||||138|159|158|125|121|197|208|220|118|||||||||||||||||||||||||
2022-12-14 09:07:18|KB.D.GINDU.CASH.IP|1124|2022-12-13 12:44:40|2022-12-13 16:29:50|6232.53|0|0|2022-12-13|0|8|0.971205|13|-0.189344|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01116|0.01515|0.01106|0.0122|0.03436|0.01491|0.0131|0.01205||||||||||||||||-0.01447|-0.01075|-0.01104|-0.01138|-0.00727|-0.02718|-0.01198|-0.01673|-0.01507||||||||163|191|164|167|129|240|276|255|124|||||||||||||||||||||||||
2022-12-14 09:07:19|KB.D.RETAIL.CASH.IP|1343|2022-12-13 12:44:30|2022-12-13 16:29:50|1993.9|0|0|2022-12-13|0|8|1.141642|13|-0.136806|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01422|0.01154|0.0105|0.0099|0.03277|0.015|0.01246|0.01292||||||||||||||||-0.01513|-0.01164|-0.01112|-0.01006|-0.0073|-0.02148|-0.0139|-0.01748|-0.01244||||||||201|211|227|207|236|284|313|321|168|||||||||||||||||||||||||
2022-12-14 09:07:19|KB.D.HEALTH.CASH.IP|441|2022-12-13 12:44:50|2022-12-13 16:29:50|5530.46|0|0|2022-12-13|0|8|1.092348|13|-0.256503|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05251|0.03584|0.04473|0.0405|0.0325|0.13372|0.03772|0.03293|0.03064||||||||||||||||-0.02854|-0.02848|-0.03453|-0.03251|-0.03247|-0.06494|-0.03197|-0.02819|-0.02996||||||||59|54|50|37|39|89|118|119|47|||||||||||||||||||||||||
2022-12-14 09:07:20|KB.D.HSEHLD.CASH.IP|1062|2022-12-13 12:44:40|2022-12-13 16:29:50|10116.53|0|0|2022-12-13|0|8|1.072919|13|-0.259357|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01529|0.01621|0.01883|0.01857|0.01471|0.04428|0.01666|0.01279|0.01282||||||||||||||||-0.01878|-0.01534|-0.01503|-0.00976|-0.01858|-0.02786|-0.01527|-0.02076|-0.01259||||||||157|176|156|163|155|217|226|274|147|||||||||||||||||||||||||
2022-12-14 09:07:20|KB.D.ENGINE.CASH.IP|617|2022-12-13 12:45:50|2022-12-13 16:29:50|14359.08|0|0|2022-12-13|0|8|0.581888|13|-0.251125|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03887|0.02581|0.02382|0.02012|0.01188|0.08232|0.02833|0.02023|0.01572||||||||||||||||-0.03266|-0.02127|-0.04125|-0.02604|-0.01507|-0.04781|-0.02302|-0.02813|-0.02309||||||||56|70|87|48|57|123|150|166|88|||||||||||||||||||||||||
2022-12-14 09:07:21|KB.D.BUS.CASH.IP|843|2022-12-13 12:45:20|2022-12-13 16:29:50|3671.17|0|0|2022-12-13|0|8|0.854213|13|-0.407319|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.02016|0.01825|0.01321|0.01486|0.10879|0.03626|0.03737|0.04028||||||||||||||||-0.0204|-0.03245|-0.02925|-0.02081|-0.03762|-0.05414|-0.04184|-0.05471|-0.05492||||||||110|144|109|100|89|171|182|212|122|||||||||||||||||||||||||
2022-12-14 09:07:21|KB.D.LIFE.CASH.IP|1080|2022-12-13 12:44:30|2022-12-13 16:29:50|7023.03|0|0|2022-12-13|0|8|0.681408|13|-0.186331|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01804|0.0208|0.01691|0.02126|0.04251|0.02057|0.01967|0.01823||||||||||||||||-0.02578|-0.01944|-0.01975|-0.02106|-0.02826|-0.02721|-0.02039|-0.0277|-0.01824||||||||166|197|181|142|143|222|248|268|129|||||||||||||||||||||||||
2022-12-14 09:07:22|KB.D.MEDIA.CASH.IP|1110|2022-12-13 12:44:50|2022-12-13 16:29:50|9168.71|0|0|2022-12-13|0|8|0.552922|13|-0.258965|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01651|0.0107|0.00758|0.00812|0.03475|0.01758|0.013|0.01046||||||||||||||||-0.01582|-0.01185|-0.00741|-0.00554|-0.00854|-0.02674|-0.01258|-0.01346|-0.01109||||||||168|194|155|155|123|225|287|283|131|||||||||||||||||||||||||
2022-12-14 09:07:22|KB.D.MINING.CASH.IP|773|2022-12-13 12:45:30|2022-12-13 16:29:50|10785.4|0|0|2022-12-13|0|8|0.474992|13|-0.300756|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01853|0.0395|0.02921|0.01695|0.05873|0.03775|0.02492|0.02669||||||||||||||||-0.01949|-0.02909|-0.01776|-0.01863|-0.01999|-0.038|-0.0352|-0.03579|-0.02669||||||||69|64|67|61|80|144|205|225|106|||||||||||||||||||||||||
2022-12-14 09:07:23|KB.D.INSURANCE.CASH.IP|606|2022-12-13 12:45:00|2022-12-13 16:29:50|3209.1|0|0|2022-12-13|0|8|0.356944|13|-0.108987|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01614|0.01823|0.0129|0.01626|0.03345|0.01887|0.01279|0.01613||||||||||||||||-0.01592|-0.01952|-0.01526|-0.01292|-0.01588|-0.02638|-0.01614|-0.02057|-0.01774||||||||80|81|85|73|79|141|142|143|68|||||||||||||||||||||||||
2022-12-14 09:07:23|KB.D.OIL.CASH.IP|1543|2022-12-13 12:44:40|2022-12-13 16:29:50|8080.55|0|0|2022-12-13|0|8|0.412453|13|-0.212131|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01327|0.01335|0.01181|0.00839|0.02692|0.02051|0.0157|0.01826||||||||||||||||-0.01844|-0.01714|-0.01356|-0.01401|-0.01166|-0.03007|-0.02298|-0.019|-0.01474||||||||252|309|272|285|238|316|353|351|175|||||||||||||||||||||||||
2022-12-14 09:07:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:07:24|KB.D.PGOODS.CASH.IP|620|2022-12-13 12:45:30|2022-12-13 16:29:50|32626.34|0|0|2022-12-13|0|8|0.782949|13|-0.290267|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.01629|0.01908|0.02125|0.01433|0.08312|0.02401|0.026|0.02691||||||||||||||||-0.03035|-0.03672|-0.02263|-0.03186|-0.0403|-0.05886|-0.03239|-0.03269|-0.04161||||||||68|72|93|64|82|134|108|169|83|||||||||||||||||||||||||
2022-12-14 09:07:25|KB.D.REAL.CASH.IP|1340|2022-12-13 12:44:40|2022-12-13 16:29:50|2286.06|0|0|2022-12-13|0|8|1.408587|13|-0.287957|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00908|0.01143|0.01117|0.00893|0.04753|0.01437|0.01097|0.01042||||||||||||||||-0.0136|-0.00797|-0.00661|-0.00786|-0.00724|-0.02538|-0.01211|-0.01682|-0.0094||||||||177|219|252|223|242|291|300|318|166|||||||||||||||||||||||||
2022-12-14 09:07:26|KB.D.SOFT.CASH.IP|1132|2022-12-13 12:44:50|2022-12-13 16:29:50|1862.93|0|0|2022-12-13|0|8|0.644489|13|-0.165228|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01077|0.00979|0.00766|0.01119|0.04412|0.01388|0.01169|0.01011||||||||||||||||-0.01002|-0.0086|-0.01124|-0.00639|-0.00648|-0.0231|-0.0098|-0.01416|-0.01134||||||||138|136|139|138|146|219|274|276|151|||||||||||||||||||||||||
2022-12-14 09:07:26|KB.D.SUPPORT.CASH.IP|1295|2022-12-13 12:44:40|2022-12-13 16:29:50|10325.01|0|0|2022-12-13|0|8|0.87363|13|-0.169208|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.0092|0.00989|0.00642|0.0072|0.03104|0.01381|0.01153|0.00942||||||||||||||||-0.01396|-0.01342|-0.01011|-0.00671|-0.00717|-0.0192|-0.01163|-0.01599|-0.00987||||||||195|232|221|175|168|264|318|324|157|||||||||||||||||||||||||
2022-12-14 09:07:27|KB.D.TOBACCO.CASH.IP|947|2022-12-13 12:45:00|2022-12-13 16:29:50|35315.73|0|0|2022-12-13|0|8|0.42101|13|-0.203895|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0264|0.02003|0.01886|0.01609|0.01614|0.03369|0.02783|0.01852|0.01538||||||||||||||||-0.01863|-0.01927|-0.02078|-0.01638|-0.01391|-0.03931|-0.02607|-0.01659|-0.01306||||||||136|170|122|116|89|202|278|218|109|||||||||||||||||||||||||
2022-12-14 09:07:27|KB.D.HOTELS.CASH.IP|1488|2022-12-13 12:44:40|2022-12-13 16:29:50|6638.19|0|0|2022-12-13|0|8|0.989142|13|-0.24477|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.013|0.0071|0.00893|0.00615|0.03094|0.01403|0.01416|0.01345||||||||||||||||-0.01022|-0.01151|-0.00709|-0.00722|-0.00598|-0.02095|-0.0157|-0.01929|-0.01057||||||||206|280|279|275|249|310|340|347|174|||||||||||||||||||||||||
2022-12-14 09:07:28|KB.D.PHARMA.IFM.IP|1380|2022-12-13 12:44:50|2022-12-13 16:29:50|21138|0|4.11541|2022-12-13|2.9791|14|0.27925|13|-0.160256|13|2022-12-13|||||||||3.47286|5.8611|6.5975|3.32148|12.0662|5.81871|2.9791|4.57814|6.61975||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01152|0.01132|0.01327|0.00975|0.02581|0.0187|0.01485|0.01203||||||||||||||||-0.01691|-0.01188|-0.01188|-0.01106|-0.01356|-0.02429|-0.01793|-0.01534|-0.01154||||||||220|251|190|198|161|271|335|303|142|||||||||||||||||||||||||
2022-12-14 09:07:29|KB.D.OZTELE.IFD.IP|591|2022-12-13 23:10:10|2022-12-13 23:59:40|1449.3|0|0.39876|2022-12-13|0.39986|23|0||0||2022-12-13|0.40077|0.40098|0.40159|0.40083|0.40092|||||||||||||||||||0.39986|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|94|95|101|100|90|||||||||||||||||||||||||
2022-12-14 09:07:29|KB.D.OZCOND.IFD.IP|653|2022-12-13 23:10:10|2022-12-13 23:59:40|2879.2|0|0.40215|2022-12-13|0.40194|4|0||0||2022-12-13|0.40271|0.40277|0.4026|0.40226|0.40194|||||||||||||||||||0.40224|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|108|109|108|93|||||||||||||||||||||||||
2022-12-14 09:07:30|KB.D.OZCONSUM.IFD.IP|689|2022-12-13 23:10:10|2022-12-13 23:59:40|12632.7|0|0.40076|2022-12-13|0.4005|3|0||0||2022-12-13|0.40078|0.40113|0.40055|0.4005|0.40066|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|114|99|||||||||||||||||||||||||
2022-12-14 09:07:31|KB.D.OZENER.IFD.IP|683|2022-12-13 23:10:10|2022-12-13 23:59:40|11039.6|0|0.40079|2022-12-13|0.40068|3|0||0||2022-12-13|0.40077|0.40086|0.40073|0.40068|0.40073|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|116|118|99|||||||||||||||||||||||||
2022-12-14 09:07:31|KB.D.OZFINL.IFD.IP|686|2022-12-13 23:10:10|2022-12-13 23:59:40|6458.4|0|0.40052|2022-12-13|0.40038|0|0||0||2022-12-13|0.40038|0.4011|0.40161|0.40187|0.40138|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|107|113|116|100|||||||||||||||||||||||||
2022-12-14 09:07:31|KB.D.OZHEALTH.IFD.IP|697|2022-12-13 23:10:10|2022-12-13 23:59:40|42635.9|0|0.4008|2022-12-13|0.40076|1|0||0||2022-12-13|0.4008|0.40076|0.40084|0.40083|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2022-12-14 09:07:32|KB.D.OZINDU.IFD.IP|684|2022-12-13 23:10:10|2022-12-13 23:59:40|6475.4|0|0.40065|2022-12-13|0.40065|23|0||0||2022-12-13|0.40114|0.40138|0.40183|0.40211|0.40134|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|117|116|98|||||||||||||||||||||||||
2022-12-14 09:07:33|KB.D.OZMATR.IFD.IP|693|2022-12-13 23:10:10|2022-12-13 23:59:40|17905|0|0.40082|2022-12-13|0.40074|3|0||0||2022-12-13|0.40083|0.40091|0.4009|0.40074|0.40086|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|119|118|98|||||||||||||||||||||||||
2022-12-14 09:07:33|KB.D.OZUTILI.IFD.IP|556|2022-12-13 23:10:10|2022-12-13 23:59:40|8213|0|0.40083|2022-12-13|0.40014|3|0||0||2022-12-13|0.4011|0.40138|0.40108|0.40014|0.40032|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|93|98|101|82|||||||||||||||||||||||||
2022-12-14 09:07:34|SE.D.MMM.CASH.IP|2579|2022-12-13 12:44:50|2022-12-13 23:50:20|12740|636.5|10.52777|2022-12-13|3.18029|20|13.15123|9|-0.793339|21|2022-12-13|100|||||||||80.80966|80.84801|91.73567|100|81.40096|11.70465|10.4577|7.47348|7.20963|9.06556|5.90054|3.18029|35.0008|40.45349|25.73215|7|||||||||1|0|2|0|34|1374|817|462|553|473|451|1034|330|5|0||||||||||0.74056|0.70674|0.21452|0.04192|0.0904|0.04118|0.02745|0.02316|0.02399|0.02275|0.0199|0.02206||0.26899|0.07874||||||||||-0.15168|-0.09938|-0.17334|-0.07804|-0.11538|-0.07862|-0.03207|-0.02364|-0.02547|-0.01886|-0.01961|-0.02408|-0.78141|-0.31417||2|113|62|24|76|69|190|327|323|307|310|324|349|3|10|8|||||||||||||||||||||||||
2022-12-14 09:07:35|SA.D.AXP.CASH.IP|2505|2022-12-13 12:44:50|2022-12-13 23:53:10||573|9.48811|2022-12-13|0.73286|22|1.448141|9|-1.216711|13|2022-12-13|100|||||||||81.08084|56.21392|84.82744|100|55.2152|15.87357|8.76187|9.39004|6.11446|10.35789|9.44654|7.33123|26.99616|0.73286|0.8745|0|||||||||0|9|5|2|77|1025|572|468|400|389|559|887|37402|0|0|0.10828|||||||||0.54344|0.41657|0.58287|0.46686|0.46803|0.1095|0.03792|0.03044|0.0257|0.02692|0.02152|0.02261|||0.01911||||||||||-0.37988|-0.11173|-0.49551|-0.07846|-0.35229|-0.09992|-0.04425|-0.0334|-0.02916|-0.02231|-0.02253|-0.02269|-1.06231|||2|99|18|13|45|81|192|323|279|298|233|266|329|4|1|4|0||||||||||||||||||||||||
2022-12-14 09:07:36|UA.D.AAPL.CASH.IP|3679|2022-12-13 12:44:50|2022-12-13 23:59:50|14539|11949.7|4.47303|2022-12-13|0.00953|20|1.556314|13|-0.592504|13|2022-12-13|52.78913|||||||||41.45308|69.80415|61.74765|32.93565|13.41574|2.06654|0.01199|0.0099|0.0112|0.01018|0.00976|0.00953|26.49199|68.75494|46.68134|205|||||||||247|220|498|638|4870|16393|17359|11614|13091|8931|13497|16763|55711|302|344|0.00693|||||||||0.01542|0.0221|0.02697|0.01962|0.05612|0.04189|0.04108|0.02993|0.03704|0.02878|0.03021|0.03255|0.01749|0.01834|0.00688|-0.0097|||||||||-0.02262|-0.02142|-0.01411|-0.01696|-0.05306|-0.04457|-0.04555|-0.03434|-0.03965|-0.02836|-0.03155|-0.03168|-0.02342|-0.01375|-0.00917|36|128|139|81|158|277|343|360|360|360|360|360|360|136|32|30|||||||||||||||||||||||||
2022-12-14 09:07:36|SA.D.BA.CASH.IP|3304|2022-12-13 12:45:00|2022-12-13 23:59:50|18691|2273.2|7.49156|2022-12-13|0.63937|15|0.638114|9|-0.756494|11|2022-12-13|88.90864|||||||||64.3818|79.06667|57.66999|52.47777|35.20336|12.58298|0.63937|2.1468|3.4088|7.71436|7.04071|5.37208|52.43498|85.73569|83.33898|107|||||||||18|8|95|569|1446|7186|4584|2084|2323|1800|1036|2491|3182|371|80||||||||||0.26593|0.08725|0.11387|0.068|0.08334|0.07397|0.05469|0.03222|0.02858|0.02918|0.02146|0.02417|0.0562|||-0.22043|||||||||-0.18556|-0.07502|-0.15665|-0.09376|-0.069|-0.08862|-0.05068|-0.03529|-0.03586|-0.02986|-0.02209|-0.02562|-0.09442|-0.10692|-0.0107|18|67|38|115|145|168|296|352|335|328|313|300|337|21|7|18|||||||||||||||||||||||||
2022-12-14 09:07:37|SB.D.CAT.CASH.IP|2538|2022-12-13 12:45:20|2022-12-13 23:50:40|23400|548|11.36912|2022-12-13|0.49518|21|5.369863|9|-1.004202|13|2022-12-13|50.04296|||||||||80.28775|77.18549|85.8644|96.99571|50.40893|11.7878|8.15593|16.92508|12.78009|15.93849|11.15037|4.94519|0.49518||75.01538|50|||||||||0|28|22|23|347|791|795|455|408|358|310|1063|1408||158||||||||||1.17917|0.76583|0.48805|0.13067|0.34367|0.05776|0.03096|0.02201|0.024|0.02042|0.01735|0.02021|0.04254||||||||||||-0.13791|-0.2924||-0.04371|-0.26709|-0.0702|-0.04325|-0.025|-0.02323|-0.02103|-0.01661|-0.02146|-0.07649||-0.16978|2|20|13|21|33|36|197|334|314|322|302|315|346|6|8|||||||||||||||||||||||||
2022-12-14 09:07:38|SB.D.CVX.CASH.IP|2837|2022-12-13 12:50:00|2022-12-13 23:58:30|17338|1465.1|7.18718|2022-12-13|0.01539|20|1.734873|9|-2.051046|21|2022-12-13|100|||||||||67.77976||100|73.94423|63.58727|8.7728|0.02243|0.01899|0.01965|0.01824|0.29615|0.01539|96.4064|90.48743|94.74656|0|||||||||1||8|44|269|2259|1786|1190|1244|1192|872|2346|99|98|3||||||||||1.73487|||0.07045|0.19693|0.06466|0.02767|0.02576|0.02144|0.01804|0.01868|0.02215|0.1851|0.08839|0.1348||||||||||-0.76064||-0.07046|-0.15801|-0.08645|-0.06959|-0.03166|-0.02434|-0.02106|-0.01844|-0.01856|-0.02103|-0.5664|||2|3|1|19|41|219|360|360|360|360|360|360|82|42|19||||||||||||0|||||||||||||
2022-12-14 09:07:38|UA.D.CSCO.CASH.IP|2661|2022-12-13 12:45:00|2022-12-13 23:59:40|4977|8482.9|4.28906|2022-12-13|0.01968|20|1.42|13|-1.165778|13|2022-12-13||||||||||66.85677|83.41447|97.73141|77.62847|55.29518|17.0212|0.58245|0.32073|0.02|0.70923|0.71915|0.01968|50.09064|40.06037|87.5603||||||||||43|23|5|28|685|5041|4562|3187|3322|2692|2421|7749|552023|383|13||||||||||0.04081||0.22317|0.04822|0.32985|0.06888|0.03311|0.02805|0.03074|0.02619|0.02498|0.02797|0.08056|0.04031|0.10066||||||||||-0.28283|-0.03042|-0.02495|-0.07524|-0.27418|-0.08339|-0.03902|-0.02951|-0.03318|-0.02525|-0.02375|-0.02948|-0.13065|||6|6|44|49|82|254|355|332|342|290|286|308|8|5|8|||||||||||||||||||||||||
2022-12-14 09:07:39|SD.D.KO.CASH.IP|2804|2022-12-13 12:45:00|2022-12-13 23:58:40|6403|3663.9|3.4419|2022-12-13|0.01548|19|0.740741|11|-0.374766|21|2022-12-13||||||||||68.28096|81.00984|57.83073|66.72736|66.13586|17.27099|0.61064|0.33705|0.01549|0.01549|0.01548|0.65643|16.8102|50.03127|||||||||||29|12|28|53|259|5068|4241|3433|2903|2916|2352|10270|41508|0|||||||||||0.38536|0.586|0.69871|0.10346|0.1218|0.05768|0.02513|0.01874|0.02141|0.01946|0.01764|0.01947|0.03129|0.01564|||||||||||-0.09397|-0.04308|-0.03442|-0.07019|-0.09765|-0.04834|-0.02576|-0.02113|-0.02243|-0.01766|-0.01763|-0.0222|-0.21084|||22|21|26|18|56|238|336|311|323|267|272|312|6|2|||||||||||||||||||||||||
2022-12-14 09:07:40|SB.D.DOWWUS.CASH.IP|2278|2022-12-13 14:30:00|2022-12-13 20:59:50|5151|205.8|5.3939|2022-12-13|3.47693|14|1.09342|14|-0.228137|14|2022-12-13|||||||||||||||3.47693|3.79268|5.73913|7.11491|4.43656|8.91984|5.55244||||||||||||||||||967|192|148|130|116|109|191||||||||||||||||||0.07758|0.03776|0.02913|0.02659|0.02747|0.02459|0.02682||||||||||||||||||-0.05601|-0.04067|-0.02674|-0.02997|-0.0264|-0.02494|-0.03081||||176|347|333|339|318|315|327|||||||||||||||||||||||||
2022-12-14 09:07:40|SH.D.XOM.CASH.IP|2961|2022-12-13 12:45:40|2022-12-13 23:58:30|10680|5476.7|4.21433|2022-12-13|0.01102|20|20.818182|9|-0.514067|9|2022-12-13|83.35529|||||||||87.45696|94.64716|100|62.55621|47.70714|8.18001|0.01614|0.01492|0.01501|0.01355|0.01293|0.01102|66.73827|69.61022|92.87046|145|||||||||15|3|5|339|607|11592|6618|4099|4377|3143|2919|9606|972|295|73|0.1035|||||||||0.69845|0.06151|0.05051|0.06714|0.11476|0.05581|0.02976|0.02496|0.02273|0.01826|0.01751|0.02005|0.00934|0.0533|0.13521||||||||||-0.07544|-0.03205|-0.04687|-0.05991|-0.08479|-0.05752|-0.03143|-0.02471|-0.02184|-0.0186|-0.01758|-0.02131|-0.00932|-0.03731||18|87|93|44|24|80|221|360|360|360|355|355|360|12|23|14|||||||||||||||||||||||||
2022-12-14 09:07:41|SC.D.GS.CASH.IP|2572|2022-12-13 12:47:30|2022-12-13 23:51:10|36805|523.6|10.262|2022-12-13|3.72616|20|3.543488|9|-1.591301|13|2022-12-13|100|||||||||85.88611|87.79732|100|91.69867|78.5436|19.30262|6.3515|11.10693|9.69704|6.91785|12.59097|3.72616|50.19039|50.1774|12.81383|1|||||||||0|22|0|36|61|1142|688|414|224|337|361|950|1923|0|0||||||||||2.17723|0.78703|0.77519|0.33604|0.32501|0.04874|0.03031|0.02358|0.02245|0.02021|0.01621|0.01999||0.00544||||||||||||-0.39645||-0.12243|-0.2639|-0.07272|-0.04134|-0.02407|-0.02685|-0.0218|-0.01951|-0.02369|-0.15615|||1|7|8|4|12|60|224|335|308|322|277|287|326|4|4|8|||||||||||||||||||||||||
2022-12-14 09:07:42|SC.D.HD.CASH.IP|2712|2022-12-13 12:46:10|2022-12-13 23:59:20|31300|1168.5|10.17018|2022-12-13|1.81221|20|1.789675|13|-1.287476|21|2022-12-13|50.055|||||||||94.57516|100|100|64.84912|49.53573|14.07396|7.846|11.66838|13.5202|10.64674|11.74593|1.81221|60.58789|66.83736|45.78993|182|||||||||3|0|0|32|413|2996|1468|923|838|647|548|1452|3955|0|0||||||||||0.72998|0.70885||0.13601|0.37724|0.10289|0.03316|0.02484|0.02307|0.02072|0.01984|0.02323|1.05801|0.00301|0.2878||||||||||-0.44129|||-0.1005|-0.14501|-0.12105|-0.04265|-0.02662|-0.03288|-0.02058|-0.02082|-0.02583|-0.93776||-0.3943|4|18|8|2|17|63|237|347|327|334|330|316|338|10|3|11|||||||||||||||||||||||||
2022-12-14 09:07:42|SD.D.IBM.CASH.IP|2676|2022-12-13 12:45:20|2022-12-13 23:57:40|15056|1771.4|5.89996|2022-12-13|0.32172|10|2.331339|9|-0.665735|13|2022-12-13|40.11552|||||||||42.24512|0.32172|66.74703|76.96996|45.69643|12.5487|2.01458|5.47488|5.53621|8.48704|2.60766|2.26959|50.19817|100|100|133|||||||||2|16|3|49|334|4008|2595|1979|1395|893|914|2884|6191|0|0||||||||||0.35435|0.16112|0.18787|0.12237|0.19936|0.04862|0.02469|0.01887|0.02072|0.01648|0.01509|0.01939|||||||||||||-0.05376||-0.01339|-0.06428|-0.15208|-0.05176|-0.02504|-0.01994|-0.02201|-0.015|-0.01476|-0.01904|-0.33609|||5|31|1|3|13|55|216|352|330|345|319|348|355|4|1|1|||||||||||0||||||||||||||
2022-12-14 09:07:43|UB.D.INTC.CASH.IP|2854|2022-12-13 12:45:00|2022-12-13 23:58:20||15153.3|3.36696|2022-12-13|0.34589|17|1.108801|13|-1.648167|13|2022-12-13|100|||||||||68.89991|94.45217|90.92068|53.8997|24.62309|7.48977|0.62412|0.7365|0.34589|2.12559|0.9731|0.78579|47.70201|50.0348|46.22611|76|||||||||15|104|68|576|1926|16895|12532|9080|7255|6722|7766|19434|695|59|140||||||||||0.08464|0.03477|0.03478|0.05221|0.21822|0.06936|0.06066|0.04334|0.04392|0.04715|0.04093|0.0416|0.10472|0.03479|0.05801||||||||||-0.04818|-0.04424|-0.04634|-0.07649|-0.20077|-0.07107|-0.05849|-0.04187|-0.04582|-0.04214|-0.04137|-0.05175|-0.17403||-0.10428|4|93|36|33|26|123|242|338|284|321|239|213|266|21|4|13|||||||||||||||||||||||||
2022-12-14 09:07:43|SD.D.JNJ.CASH.IP|2668|2022-12-13 12:45:00|2022-12-13 23:43:10||1753.3|4.15226|2022-12-13|0.29866|15|4.776119|9|-2.770753|9|2022-12-13|100|||||||||65.31099|60.0211|86.71123|80.62398|79.51369|12.42531|0.29866|0.57078|0.57504|2.83003|1.6888|0.57514|40.29366|||33|||||||||0|0|0|6|261|4244|2221|1267|1227|892|1085|3037|14773||||||||||||0.87345|0.65122|0.0515|0.10701|0.11652|0.03393|0.02447|0.01498|0.01427|0.01279|0.01187|0.01773|||||||||||||-1.54434|-0.60619||-0.06269|-0.13839|-0.0379|-0.02263|-0.01381|-0.01599|-0.01179|-0.0121|-0.01737|-0.13939|||3|68|72|15|72|34|218|359|360|357|355|358|356|5|||||||||||||||||||||||||
2022-12-14 09:07:44|SD.D.JPM.CASH.IP|2742|2022-12-13 12:39:50|2022-12-13 23:58:00|13327|2108.3|3.74933|2022-12-13|0.01411|20|34.506472|9|-1.115242|13|2022-12-13|85.7292|||||||||73.88559|89.2541|91.33212|88.9103|50.94604|13.34833|0.0212|0.01695|0.01684|0.29235|0.01545|0.01411|33.88341||50.14929|110|||||||||1|5|43|134|405|3540|2406|1568|1977|1374|1296|3489|24491||454||||||||||4.64613|0.27707|0.10252|0.32714|0.17501|0.04457|0.02912|0.02144|0.02153|0.01667|0.01724|0.02221||||-0.04473|||||||||-0.03357|-0.04472|-0.06237|-0.07042|-0.21606|-0.05345|-0.03412|-0.02298|-0.02335|-0.01679|-0.01744|-0.02191|-0.12678|||7|19|37|23|9|75|233|360|360|360|360|359|360|3|2|||||||||||||||||||||||||
2022-12-14 09:07:45|SE.D.MCD.CASH.IP|2487|2022-12-13 12:54:30|2022-12-13 23:59:20|27000|625.4|14.63356|2022-12-13|0.30282|22|1.008249|12|-1.690751|10|2022-12-13||||||||||100|100|100|100|79.4992|19.36727|13.0694|13.38589|16.18374|21.57934|17.3996|10.22409|57.59242|0.30282|100||||||||||2|48|0|91|91|1477|548|494|549|380|383|1208|3238|922|0||||||||||||0.05136|0.53665|0.20211|0.03512|0.02014|0.01501|0.01564|0.01457|0.01031|0.01396|0.14627||||||||||||-1.54492|-1.54113|-0.05133|-0.32222|-0.23294|-0.04889|-0.02239|-0.01935|-0.01926|-0.01551|-0.01328|-0.01504|-0.91514|||4|2|4|7|58|197|307|292|291|283|282|343|7|2|1|||||||||||0||||||||||||||
2022-12-14 09:07:45|SE.D.MRK.CASH.IP|2809|2022-12-13 12:45:30|2022-12-13 23:59:40|11080|3271|3.69174|2022-12-13|0.2972|20|0.987884|9|-0.405041|14|2022-12-13||||||||||91.53006|100|100|54.58597|51.37122|10.75051|0.29869|0.88433|2.06117|1.74149|1.22758|0.2972|28.78305|83.39164|100||||||||||1|0|0|574|993|4784|2184|1874|1831|3407|2854|7051|450|86|76||||||||||0.49583|0.01835|0.01835|0.19343|0.15018|0.04401|0.02609|0.01934|0.01647|0.01665|0.01446|0.02195||0.18696|||||||||||-0.13403|||-0.13743|-0.14198|-0.06275|-0.02762|-0.01815|-0.0173|-0.01561|-0.01749|-0.0209|-0.18652|-0.07232||35|6|5|68|43|215|359|345|342|347|329|350|7|18|8|||||||||||||||||||||||||
2022-12-14 09:07:46|UC.D.MSFT.CASH.IP|3424|2022-12-13 12:45:20|2022-12-13 23:59:50|25692|7713|4.43313|2022-12-13|0.00999|16|2.544031|13|-0.987909|13|2022-12-13|83.73244|||||||||38.00617|37.49367|44.43325|33.07353|19.24731|9.19437|0.01263|0.00999|0.01291|0.01159|0.01066|0.01017|57.74867|53.8707|71.44162|51|||||||||22|44|133|754|1536|8831|7901|6496|5686|3561|3438|8247|510|139|36|0.00594|||||||||0.01632|0.01569|0.04017|0.0263|0.1528|0.05293|0.03872|0.02798|0.03512|0.02723|0.02229|0.02951|0.04484|0.04048|0.01167|-0.0099|||||||||-0.01943|-0.01863|-0.03217|-0.02667|-0.08095|-0.04837|-0.0483|-0.03363|-0.04322|-0.02689|-0.02354|-0.03436|-0.0335||-0.00648|43|277|147|142|100|204|317|360|360|360|360|360|360|52|13|14|||||||||||||||||||||||||
2022-12-14 09:07:47|SE.D.NKE.CASH.IP|2785|2022-12-13 12:48:40|2022-12-13 23:59:00|11220|1804.9|4.11129|2022-12-13|0.0279|15|39.425|9|-1.799167|21|2022-12-13|75.0067|||||||||80.38743|60.21637|72.38723|89.57937|63.26678|12.44419|0.0279|0.30122|0.30403|0.30042|1.14503|0.5752|51.59973|82.13021|75.1496|123|||||||||4|98|13|22|587|4184|2735|1256|1062|1018|1055|2503|70013|17|0||||||||||1.3147|0.7907|0.1059|0.25122|0.59305|0.06509|0.04273|0.02895|0.02953|0.02433|0.02212|0.02437||0.07207|0.00889||||||||||-0.16693|-0.22478|-0.05559|-0.04343|-0.14473|-0.08083|-0.04267|-0.03294|-0.03099|-0.02135|-0.0219|-0.02725|-1.79917||-0.00889|4|76|10|18|86|46|218|360|359|359|358|355|358|4|11|12|||||||||||||||||||||||||
2022-12-14 09:07:47|SE.D.PFE.CASH.IP|2957|2022-12-13 12:44:30|2022-12-13 23:59:30|5327|6943.3|2.96791|2022-12-13|0.01862|15|3.204114|9|-0.789177|11|2022-12-13|50.08637|||||||||35.21136|47.72051|39.24505|41.79935|32.85191|8.41819|0.01862|0.01876|0.34753|1.10544|0.01868|0.35318|66.86352|75.10121|72.76318|107|||||||||332|362|958|1035|1418|11874|9704|6277|4092|9576|7189|11785|1495|59|65||||||||||0.38982|0.17168|0.20238|0.13521|0.1346|0.05549|0.03426|0.03106|0.02632|0.02848|0.02676|0.02862|0.14139||0.07515||||||||||-0.10064|-0.06184|-0.18202|-0.11296|-0.13883|-0.05856|-0.03685|-0.03012|-0.02589|-0.02748|-0.02734|-0.02927|-0.1506|-0.13161||2|60|21|41|60|98|227|345|315|304|276|287|299|9|8|11|||||||||||||||||||||||||
2022-12-14 09:07:48|SE.D.PG.CASH.IP|2752|2022-12-13 12:45:40|2022-12-13 23:57:30|15223|1469.3|10.60265|2022-12-13|0.11183|0|3.302752|9|-1.639559|10|2022-12-13|0.11183|||||||||59.66892|42.04607|63.05964|76.98864|88.72747|25.36413|3.12414|4.16155|2.91175|3.34197|5.32587|1.1459|33.74557|40.08551|80.01708|500|||||||||1|1|1|40|25|2574|1566|1824|1299|896|888|2610|1010|127|84||||||||||0.48472|0.70975|0.72808|0.40276|0.55022|0.17781|0.02351|0.01747|0.02003|0.01617|0.01462|0.01721|||0.0657|-0.11171|||||||||-0.50448|-0.80983|-0.60314|-0.02622|-0.33662|-0.05193|-0.02292|-0.01855|-0.01867|-0.01359|-0.01246|-0.01762|-0.35956|-0.07232||1|148|188|134|26|150|257|355|338|346|331|339|354|9|5|5|0||||||||||||||||||||||||
2022-12-14 09:07:49|SH.D.UTX.CASH.IP|2500|2022-12-13 12:45:40|2022-12-13 23:49:30||1494.4|6.83155|2022-12-13|2.64086|15|0.77381|13|-1.154114|12|2022-12-13|100|||||||||15.33||20.77329|93.41855|77.48226|11.73908|2.64086|5.43647|6.06527|9.5113|9.1385|3.78401|80.05815|100|62.79926|105|||||||||1||0|34|130|2192|1150|906|852|1221|1337|4087|7430|0|78|0.00998|||||||||||||0.40843|0.04867|0.02774|0.0186|0.02187|0.01927|0.0177|0.02321|0.05013||||||||||||-0.10562||-0.09054|-0.18983|-0.32681|-0.04799|-0.02784|-0.01806|-0.02122|-0.01765|-0.0148|-0.01997|-0.18013||-0.24995|2|7|5|15|22|197|345|314|331|295|296|345|5|1|8|||||||||||||||||||||||||
2022-12-14 09:07:49|SG.D.TRVUS.CASH.IP|1919|2022-12-13 14:30:00|2022-12-13 20:59:50|18708|229.4|16.56837|2022-12-13|8.85091|20|0.149309|14|-0.402031|14|2022-12-13|||||||||||||||12.47386|18.16098|27.55938|29.19449|19.04883|22.56783|8.85091||||||||||||||||||445|291|298|176|304|121|227||||||||||||||||||0.04448|0.02559|0.02368|0.01941|0.01869|0.01382|0.01662||||||||||||||||||-0.03833|-0.03215|-0.02427|-0.02355|-0.01964|-0.01436|-0.01882||||138|282|229|223|200|253|295|||||||||||||||||||||||||
2022-12-14 09:07:50|SH.D.UNH.CASH.IP|2579|2022-12-13 12:47:30|2022-12-13 23:50:40|53762|602.3|6.2254|2022-12-13|2.16259|15|0.345515|13|-0.982864|13|2022-12-13|87.58906|||||||||51.15334|100||100|78.8959|9.48683|2.16259|3.74621|6.99285|2.74304|6.67119|4.83294|63.82916||75.07699|18|||||||||0|1||20|69|1351|725|410|362|375|392|1151|2960||50|||||||||||||0.00185|0.04286|0.04777|0.02841|0.02141|0.01712|0.01369|0.01746|0.01641|0.11198||0.0781|-0.02752|||||||||-0.11334|||-0.18816|-0.20654|-0.06286|-0.03283|-0.02116|-0.01795|-0.01416|-0.01252|-0.01662|-0.36669|||8|2|2|6|61|203|337|299|303|261|257|313|11|4|||||||||||||||||||||||||
2022-12-14 09:07:50|SH.D.VZ.CASH.IP|2948|2022-12-13 12:45:20|2022-12-13 23:59:10||5657.5|2.22219|2022-12-13|0.026|16|5|9|-0.233766|14|2022-12-13|62.52971|||||||||89.52522||0.76416|100|60.04495|7.95109|1.31587|0.026|0.41531|0.5973|1.0674|0.02637|64.3688|66.68428|100|756|||||||||11||895|3|440|10220|8913|6131|5996|5325|6440|20238|5425|41|0||||||||||0.99199|||0.02635|0.15116|0.05072|0.03634|0.02804|0.0296|0.02723|0.02798|0.03024|||0.05285||||||||||-0.03304||-0.02634||-0.0576|-0.0497|-0.03761|-0.0316|-0.03193|-0.02904|-0.02798|-0.02866|-0.21108|||8|19|1|5|35|202|310|232|257|175|192|187|14|6|2||||||||||||0|||||||||||||
2022-12-14 09:07:51|SH.D.VUS.CASH.IP|2866|2022-12-13 12:45:00|2022-12-13 23:49:50|21274|2607.5|10.19748|2022-12-13|2.37217|20|1.450237|9|-0.704777|13|2022-12-13|100|||||||||85.04788|86.74959|62.69422|87.69828|72.70855|11.46982|2.37669|5.47296|4.06471|4.91937|7.29023|2.37217|64.3707|50.03523|100|0|||||||||8|8|0|14|144|3141|1362|1193|1229|901|1134|2618|214509|50|32|0.28115|||||||||0.86975|0.50093|0.19817|0.22682|0.1024|0.05203|0.03005|0.02461|0.02634|0.02291|0.01828|0.02391|0.05645||||||||||||-0.08704|-0.08857|-0.0512|-0.07372|-0.15189|-0.05473|-0.03617|-0.02524|-0.02846|-0.0184|-0.01748|-0.02337|-0.09861|||6|20|15|24|81|175|228|343|331|323|307|303|341|14|2|2|||||||||||||||||||||||||
2022-12-14 09:07:51|SH.D.WAG.CASH.IP|2191|2022-12-13 14:30:00|2022-12-13 20:59:50|4101|1526.7|1.25872|2022-12-13|0.04021|14|0.195313|20|-0.189663|14|2022-12-13|||||||||||||||0.04021|1.27666|1.16602|2.90465|1.26471|2.26659|1.29022||||||||||||||||||3781|2422|1485|1374|1000|1054|1454||||||||||||||||||0.05085|0.03897|0.03157|0.02993|0.02983|0.02647|0.03418||||||||||||||||||-0.05681|-0.04115|-0.03275|-0.03373|-0.02944|-0.02781|-0.0331||||172|320|263|278|242|223|323|||||||||||||||||||||||||
2022-12-14 09:07:52|SH.D.WMT.CASH.IP|2691|2022-12-13 12:45:20|2022-12-13 23:59:50|14648|1575.8|4.93422|2022-12-13|1.14841|20|1.989601|9|-0.603431|21|2022-12-13|100|||||||||71.11945|77.93416|76.67397|84.7272|66.0281|10.73687|2.34854|5.67873|2.62418|1.18405|3.45803|1.14841|55.79933||100|295|||||||||1|0|1|8|317|2352|1833|1160|913|867|1045|4089|17369||0||||||||||0.48777|0.58853|0.64927|0.42125|0.17692|0.03037|0.02287|0.0177|0.01694|0.01489|0.01416|0.01859|0.29932||||||||||||-0.16551||||-0.08592|-0.03538|-0.02284|-0.0197|-0.0176|-0.01458|-0.01417|-0.02135|-0.56296|||3|48|9|17|13|41|206|345|336|346|344|349|353|9|1|||||||||||||||||||||||||
2022-12-14 09:07:53|UB.D.GOOGUS.CASH.IP|3153|2022-12-13 12:45:00|2022-12-13 23:59:50|9595|6265.6|3.57532|2022-12-13|0.01323|20|1.685985|13|-0.90535|13|2022-12-13|68.44751|||||||||33.23631|49.71812|48.89086|66.15175|16.23161|6.30519|0.0162|0.01476|0.01661|0.01437|0.01367|0.01323|16.05907|50.03915|80.01043|122|||||||||26|2|62|143|1456|9337|9318|6276|4945|4149|3603|9455|66551|269|1048||||||||||0.03037|0.0172|0.02838|0.0243|0.1283|0.05339|0.04061|0.03283|0.03971|0.02933|0.02664|0.03158|0.0587|0.03129||-0.04543|||||||||-0.02866|-0.03705|-0.03369|-0.02895|-0.08876|-0.05375|-0.05161|-0.03846|-0.04852|-0.02793|-0.02695|-0.03439|-0.03773|-0.06781|-0.01043|19|166|133|84|121|180|271|360|360|360|360|359|359|50|12|5|||||||||||||||||||||||||
2022-12-14 09:07:54|UC.D.NFLX.CASH.IP|3079|2022-12-13 12:45:00|2022-12-13 23:58:40|32030|1752.3|5.00497|2022-12-13|0.04865|20|1.771019|13|-0.771271|13|2022-12-13|62.53297|||||||||48.40433|60.41935|65.20013|74.15448|27.11727|8.49859|1.20403|0.64905|1.26361|3.58945|3.40795|0.04865|51.34048|55.58992|50.07062|129|||||||||4|51|62|73|1004|3591|2168|1895|982|1009|1010|1833|9797|91|61||||||||||0.19357||0.59502|0.10384|0.21779|0.07601|0.05674|0.03813|0.04538|0.03111|0.02759|0.03227|0.0413|||-0.05927|||||||||-0.36838|-0.42141|-0.64123|-0.06753|-0.07012|-0.07081|-0.06302|-0.03715|-0.04207|-0.0352|-0.0271|-0.0343|-0.10115|-0.02656|-0.039|16|40|10|20|54|141|262|355|342|335|340|328|352|41|9|8|||||||||||||||||||||||||
2022-12-14 09:07:54|UB.D.FB.CASH.IP|3355|2022-12-13 12:45:10|2022-12-13 23:58:50|12058|6813.4|3.63802|2022-12-13|0.01569|20|1.738981|13|-0.580094|13|2022-12-13|52.02681|||||||||52.66487|55.66846|81.39369|62.24974|13.49419|7.68577|0.02073|0.02245|0.01923|0.01681|0.01687|0.01569|41.3733|47.72267|80.02411|150|||||||||70|28|91|512|2437|13639|8968|12913|5595|4056|4256|7614|60889|1526|77|0.01741|||||||||0.0374|0.02603|0.04332|0.05666|0.18034|0.07502|0.05181|0.06577|0.04372|0.03359|0.03212|0.035|0.06662|0.03339||-0.03483|||||||||-0.06565|-0.02682|-0.03411|-0.05705|-0.11111|-0.07612|-0.05581|-0.06338|-0.0506|-0.03278|-0.0323|-0.04086|-0.03884|-0.09161|-0.04153|25|59|99|59|82|210|275|360|360|360|360|360|360|46|21|10|||||||||||||||||||||||||
2022-12-14 09:07:55|UA.D.AMZN.CASH.IP|3699|2022-12-13 12:45:10|2022-12-13 23:59:30|9273|16297.5|2.99355|2022-12-13|0.01348|20|2.171067|13|-0.890302|13|2022-12-13|59.19585|||||||||55.41841|70.82796|70.14681|43.20412|8.79519|0.61482|0.01718|0.01448|0.01609|0.01451|0.29233|0.01348|19.75106|31.26689|43.49844|562|||||||||106|120|164|853|8118|24609|18617|11265|13489|9276|10465|16815|98618|584|370|0.01842|||||||||0.02206|0.02304|0.03065|0.03388|0.09695|0.05827|0.05032|0.03674|0.04576|0.03476|0.03301|0.03806|0.03017||0.01079|-0.02209|||||||||-0.03518|-0.02474|-0.03524|-0.01757|-0.07353|-0.05869|-0.05989|-0.03864|-0.04895|-0.03484|-0.03169|-0.04416|-0.03117|-0.01621|-0.02697|49|168|178|174|132|252|342|360|360|359|360|359|360|71|16|46|||||||||||||||||||||||||
2022-12-14 09:07:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:00|EC.D.ACCP.CASH.IP|1190|2022-12-13 12:45:10|2022-12-13 16:29:50|2553|99.3|21.89387|2022-12-13|23.73762|15|0.789578|13|-0.273331|13|2022-12-13|||||||||29.88904|23.77795|39.60739|40.66273|69.32374|25.7381|37.53992|23.73762|32.93139||||||||||||||||82|88|67|68|40|149|96|107|168||||||||||||||||0.05451|0.04306|0.05093|0.04429|0.04252|0.07946|0.04277|0.04022|0.03924||||||||||||||||-0.05323|-0.0444|-0.04451|-0.03931|-0.03946|-0.07075|-0.04286|-0.04175|-0.0392||||||||171|156|91|96|101|187|200|211|76|||||||||||||||||||||||||
2022-12-14 09:08:00|SA.D.BABA.CASH.IP|3273|2022-12-13 12:45:30|2022-12-13 23:59:30|9180|4949.4|6.07551|2022-12-13|0.01772|16|1.565102|13|-0.58651|13|2022-12-13|62.52894|||||||||45.01495|83.85644|86.09748|63.13516|33.99726|14.47718|0.02153|0.01772|0.0198|0.58143|0.86458|0.29645|62.56851|75.02736|75.03553|225|||||||||618|110|126|324|1729|12611|9631|4326|4829|2454|1639|4552|60|223|186|0.06945|||||||||0.06419|0.03097|0.01713|0.04084|0.11484|0.07632|0.05344|0.02955|0.0313|0.02648|0.02311|0.02652|0.0365|0.02189|0.07658|-0.02232|||||||||-0.11507|-0.04727|-0.03332|-0.02948|-0.10215|-0.0658|-0.05988|-0.03496|-0.03737|-0.02666|-0.02321|-0.02898|-0.10398|-0.02735|-0.02731|32|98|68|79|84|183|298|360|356|360|355|354|355|24|20|16|||||||||||||||||||||||||
2022-12-14 09:08:01|SA.D.ACBUS.CASH.IP|1505|2022-12-13 14:30:00|2022-12-13 20:59:50|109|7510.2|0.4028|2022-12-13|0.85847|14|0.925926|20|-0.917431|20|2022-12-13|||||||||||||||0.85847|0.8784|0.90424|0.91916|0.90913|0.91465|5.46915||||||||||||||||||67327|75436|93273|68191|75695|64965|6125||||||||||||||||||||||||0.91963||||||||||||||||||-0.86957||||||-0.91034||||12|7|5|5|4|3|105|||||||||||||||||||||||||
2022-12-14 09:08:02|UA.D.CARUS.CASH.IP|1424|2022-12-13 14:30:00|2022-12-13 20:59:50|18926|200.5|24.27016|2022-12-13|22.90306|20|0.522388|15|-0.746614|14|2022-12-13|||||||||||||||36.19594|31.58864|43.53246|33.02815|39.39882|36.898|22.90306||||||||||||||||||814|237|210|154|204|250|198||||||||||||||||||0.10346|0.07566|0.05592|0.05153|0.036|0.03647|0.0412||||||||||||||||||-0.2664|-0.11623|-0.10571|-0.09691|-0.07943|-0.06543|-0.05613||||78|204|159|146|140|106|180|||||||||||||||||||||||||
2022-12-14 09:08:02|ED.D.BAS.CASH.IP|1741|2022-12-13 12:45:10|2022-12-13 16:29:50|4746.5|420.3|3.70467|2022-12-13|1.71861|15|0.644548|13|-0.513089|13|2022-12-13|||||||||4.74053|6.67402|8.18231|18.20132|14.76807|6.52737|4.00367|1.71861|2.34857||||||||||||||||389|226|275|324|271|472|384|508|409||||||||||||||||0.02727|0.02055|0.01916|0.0177|0.01734|0.05139|0.02405|0.02135|0.02074||||||||||||||||-0.03205|-0.0222|-0.0183|-0.01591|-0.01526|-0.04315|-0.02853|-0.02957|-0.02228||||||||340|331|331|297|278|339|352|354|172|||||||||||||||||||||||||
2022-12-14 09:08:03|ED.D.BMW.CASH.IP|1675|2022-12-13 12:45:20|2022-12-13 16:29:50|8427|226.3|4.62348|2022-12-13|0.63001|16|1.023529|13|-0.279135|13|2022-12-13|||||||||7.9712|12.27657|12.52355|22.32987|14.06588|8.41885|4.20419|3.70486|0.63001||||||||||||||||181|106|120|100|72|211|222|331|436||||||||||||||||0.02448|0.02219|0.01963|0.01745|0.02002|0.04269|0.02071|0.02292|0.02401||||||||||||||||-0.02402|-0.01781|-0.018|-0.01794|-0.01805|-0.04031|-0.02247|-0.02483|-0.02294||||||||315|302|288|251|235|310|335|326|164|||||||||||||||||||||||||
2022-12-14 09:08:03|UA.D.BNTXUS.CASH.IP|1810|2022-12-13 12:46:30|2022-12-13 23:41:20|17510|537.1|16.66377|2022-12-13|9.67498|15|1.612903|13|-2.46261|9|2022-12-13||||||||||20.2591|33.62338|24.48198|22.56962|66.51563|20.75476|9.67498|17.98147|20.14596|16.67699|15.75217|14.81566|62.91467|67.58095|100||||||||||18|2|40|180|160|934|971|423|224|406|445|678|6466|56|0||||||||||0.12673|0.15121|0.08022|0.18723|0.32851|0.12614|0.09331|0.04028|0.03779|0.04129|0.04051|0.04756|||||||||||||-0.2277|-0.14278|-0.08077|-0.13784|-0.24686|-0.15324|-0.10962|-0.07803|-0.07251|-0.06496|-0.07175|-0.06386|-0.72092|-1.26372||92|139|29|131|86|195|285|230|160|157|128|197|8|3|1|||||||||||||||||||||||||
2022-12-14 09:08:04|SB.D.CCL.CASH.IP|2331|2022-12-13 14:30:00|2022-12-13 20:59:50|888|21827.8|0.2311|2022-12-13|0.10492|14|0.317797|14|-0.421496|14|2022-12-13|||||||||||||||0.10492|1.11407|0.11205|1.0928|0.11137|0.11248|0.93456||||||||||||||||||59760|40412|46830|40726|35763|40864|20589||||||||||||||||||0.16207|0.11951|0.11215|0.11335|0.113|0.11255|0.1168||||||||||||||||||-0.13841|-0.12599|-0.11188|-0.11322|-0.11291|-0.11232|-0.12292||||153|199|126|102|76|63|171|||||||||||||||||||||||||
2022-12-14 09:08:05|EJ.D.CSGN.CASH.IP|1418|2022-12-13 12:45:40|2022-12-13 16:19:50|308.1|4028.7|12.31946|2022-12-13|9.23047|8|0.953007|13|-0.291923|15|2022-12-13|||||||||9.23047|16.7127|23.57139|31.02145|25.25852|19.05562|10.64074|10.95614|20.25622||||||||||||||||3298|2364|2342|1791|1455|4141|5334|5491|5330||||||||||||||||0.05942|0.05027|0.04626|0.04097|0.04428|0.08153|0.06202|0.04843|0.04959||||||||||||||||-0.05628|-0.04661|-0.0413|-0.03744|-0.03915|-0.06514|-0.05521|-0.05619|-0.04514||||||||229|198|170|142|115|237|274|275|94|||||||||||||||||||||||||
2022-12-14 09:08:05|ED.D.DCX.CASH.IP|1708|2022-12-13 12:45:10|2022-12-13 16:29:50|6464|398.2|6.0607|2022-12-13|3.25208|15|1.021988|13|-0.275398|13|2022-12-13|||||||||8.79588|9.99912|11.17425|16.32884|19.63865|9.37956|4.08664|3.25208|7.49683||||||||||||||||252|189|204|171|206|596|447|442|537||||||||||||||||0.03026|0.02507|0.02339|0.02219|0.02178|0.0479|0.02721|0.02659|0.03073||||||||||||||||-0.02906|-0.02497|-0.02167|-0.02093|-0.01769|-0.03847|-0.02622|-0.029|-0.02664||||||||331|331|305|276|260|321|345|341|174|||||||||||||||||||||||||
2022-12-14 09:08:06|ED.D.DHERGY.CASH.IP|1504|2022-12-13 12:45:20|2022-12-13 16:29:50|4347|139.9|10.52181|2022-12-13|6.36226|14|1.990632|13|-0.818368|13|2022-12-13|||||||||17.398|14.24909|25.96451|20.5931|21.35942|11.69591|6.36226|6.78307|11.34282||||||||||||||||0|0|0|0|0|100|210|213|301||||||||||||||||0.06191|0.06004|0.04916|0.04416|0.05309|0.10706|0.06903|0.06057|0.05002||||||||||||||||-0.05705|-0.06627|-0.03924|-0.03788|-0.05115|-0.10391|-0.0727|-0.07363|-0.05541||||||||295|219|251|190|202|259|303|313|124|||||||||||||||||||||||||
2022-12-14 09:08:07|SB.D.DAL.CASH.IP|2833|2022-12-13 12:45:30|2022-12-13 23:59:00|3280|3968.6|3.14894|2022-12-13|0.03001|20|0.757355|14|-1.436782|12|2022-12-13||||||||||60.82822|35.33213|1.29137|60.23484|47.66302|4.28585|0.31249|0.95864|1.0009|0.78749|0.45199|0.03001|52.69316|100|25.06743||||||||||4|438|2290|521|927|6151|7115|4924|3795|4250|2901|7359|1418|83|401||||||||||0.11557|||0.39476|0.37004|0.08339|0.05709|0.04446|0.03851|0.03763|0.03483|0.0348|0.0674|0.06745||||||||||||-0.22936||-0.76149|-0.14517|-0.08794|-0.06616|-0.04559|-0.04195|-0.04016|-0.03676|-0.04252|-0.20981|||5|3|2|20|57|213|354|323|309|264|237|267|19|9|4|||||||||||||||||||||||||
2022-12-14 09:08:07|ED.D.DBK.CASH.IP|1693|2022-12-13 12:45:20|2022-12-13 16:29:50|1022.4|1545.6|7.00779|2022-12-13|6.88471|15|0.867679|13|-0.331384|13|2022-12-13|||||||||10.74523|15.09842|14.94412|20.27248|18.03588|7.19009|6.96543|6.88471|13.53999||||||||||||||||1915|564|1339|969|691|1675|1921|1743|2440||||||||||||||||0.03271|0.02992|0.02461|0.02319|0.02298|0.05086|0.03469|0.0263|0.0243||||||||||||||||-0.03899|-0.02962|-0.02631|-0.02246|-0.0238|-0.04563|-0.02836|-0.03173|-0.02371||||||||327|332|275|247|261|322|332|321|148|||||||||||||||||||||||||
2022-12-14 09:08:08|ED.D.LHAG.CASH.IP|1515|2022-12-13 12:45:20|2022-12-13 16:29:50|797.5|1419.3|11.91913|2022-12-13|4.85214|9|1.359223|8|-0.287356|9|2022-12-13|||||||||14.69287|4.85214|8.54049|17.76876|24.90929|12.93645|16.53735|12.52869|8.54194||||||||||||||||1090|5612|1328|1289|819|1726|1910|1624|1411||||||||||||||||0.04927|0.05548|0.0334|0.02705|0.02325|0.03472|0.02544|0.02243|0.02532||||||||||||||||-0.03257|-0.05696|-0.03186|-0.03539|-0.01956|-0.03396|-0.02683|-0.02637|-0.03839||||||||246|313|259|265|205|256|309|296|141|||||||||||||||||||||||||
2022-12-14 09:08:08|SB.D.D.CASH.IP|2264|2022-12-13 14:30:00|2022-12-13 20:59:50|5995|1661.5|9.66193|2022-12-13|3.57625|15|0.181548|14|-0.148197|14|2022-12-13|||||||||||||||8.34623|3.57625|12.49285|14.12193|15.20104|21.63836|4.83908||||||||||||||||||2552|1372|1810|1231|1476|2103|2313||||||||||||||||||0.04916|0.03631|0.02573|0.02596|0.0228|0.02438|0.0256||||||||||||||||||-0.04033|-0.03311|-0.02542|-0.02564|-0.0203|-0.02545|-0.02601||||157|340|313|291|257|273|313|||||||||||||||||||||||||
2022-12-14 09:08:09|EJ.D.DUFNSW.CASH.IP|889|2022-12-13 12:45:30|2022-12-13 16:19:50|3879|137|17.14201|2022-12-13|19.49774|10|0.360268|13|-0.282341|11|2022-12-13|||||||||32.12097|31.7569|19.49774|24.0538|23.38862|24.88549|26.35897|28.09912|30.47316||||||||||||||||104|73|99|1792|66|109|221|186|126||||||||||||||||0.06576|0.03145|0.04556|0.02855|0.03641|0.05944|0.04052|0.04105|0.02925||||||||||||||||-0.05155|-0.03259|-0.05618|-0.05994|-0.04712|-0.05225|-0.0375|-0.05383|-0.03288||||||||103|82|72|75|60|129|133|164|46|||||||||||||||||||||||||
2022-12-14 09:08:09|SB.D.EQR.CASH.IP|2235|2022-12-13 14:30:00|2022-12-13 20:59:50|6412|329.1|9.83703|2022-12-13|2.91804|15|0.292758|14|-0.199234|14|2022-12-13|||||||||||||||8.51412|2.91804|11.58652|6.3053|17.15551|16.57162|10.43085||||||||||||||||||738|430|270|294|229|347|293||||||||||||||||||0.06595|0.04036|0.02752|0.02757|0.02435|0.02228|0.02554||||||||||||||||||-0.04416|-0.03745|-0.02673|-0.02869|-0.02259|-0.02048|-0.02702||||154|349|329|335|327|278|337|||||||||||||||||||||||||
2022-12-14 09:08:10|UB.D.EXPE.CASH.IP|2068|2022-12-13 14:30:00|2022-12-13 20:59:50|9434|633.1|15.8392|2022-12-13|11.74244|20|0.386179|14|-0.49888|14|2022-12-13|||||||||||||||13.92989|26.30457|22.67345|18.46877|23.11058|17.58524|11.74244||||||||||||||||||1940|894|527|483|502|699|637||||||||||||||||||0.10598|0.04903|0.04332|0.03567|0.0375|0.03209|0.03032||||||||||||||||||-0.12592|-0.06357|-0.04189|-0.03973|-0.02981|-0.03224|-0.03508||||124|275|248|272|243|234|291|||||||||||||||||||||||||
2022-12-14 09:08:10|SC.D.FRT.CASH.IP|1601|2022-12-13 14:30:00|2022-12-13 20:59:50|10848|173.1|28.16344|2022-12-13|20.61093|20|0.674506|14|-0.25383|14|2022-12-13|||||||||||||||33.50976|48.66261|39.94366|42.98244|28.98307|47.44889|20.61093||||||||||||||||||226|191|160|126|295|239|141||||||||||||||||||0.06506|0.03443|0.02627|0.02485|0.02862|0.02343|0.02085||||||||||||||||||-0.0778|-0.04732|-0.04175|-0.03289|-0.03065|-0.02181|-0.02887||||108|212|163|219|121|135|258|||||||||||||||||||||||||
2022-12-14 09:08:11|SC.D.F.CASH.IP|3428|2022-12-13 12:46:50|2022-12-13 23:59:30|1347|13021.8|1.62612|2022-12-13|0.07314|18|17.563989|9|-0.445104|0|2022-12-13|64.31757|||||||||87.66892|100|90.97643|63.22802|18.32621|6.37556|1.28425|1.07343|0.0745|0.07314|0.07408|1.46181|78.97844|25.0553|100|897|||||||||257|74|25|1332|6155|32848|37385|38902|28802|30004|28398|54588|821|790|0|0.24822|||||||||9.00705|||0.07416|0.17991|0.10186|0.08246|0.09529|0.09174|0.07421|0.07409|0.07438|0.0738|||-0.4451|||||||||-0.19812|-0.07438||-0.14795|-0.08703|-0.09723|-0.07924|-0.07415|-0.0745|-0.07413|-0.07383|||||14|8|6|11|19|77|143|165|100|137|76|65|72|19|4|1|||||||||||||||||||||||||
2022-12-14 09:08:12|SC.D.GMUS.CASH.IP|2672|2022-12-13 12:38:30|2022-12-13 23:53:40|3875|3005.4|3.06489|2022-12-13|0.0256|16|2.052786|9|-1.259446|13|2022-12-13|66.71863|||||||||65.40255|100|91.69252|80.0698|49.48016|7.76136|0.31078|0.0256|0.02563|0.02574|0.02578|0.02583|45.68079|0.33574|90.06973|147|||||||||65|2|37|179|431|5404|3833|3309|2629|2779|2551|5764|4431|100|100||||||||||0.65855|0.49986|0.02586|0.16376|0.30297|0.0621|0.04133|0.03432|0.03695|0.03227|0.03066|0.03303|0.09054||||||||||||-0.2436|-0.05219|-0.05168|-0.25786|-0.30733|-0.0756|-0.05299|-0.03534|-0.03742|-0.03358|-0.03234|-0.0321|-0.51586|-0.02582||3|43|16|12|10|59|208|351|301|340|294|272|294|11|1|10|||||||||||||||||||||||0||
2022-12-14 09:08:12|UB.D.GILD.CASH.IP|2441|2022-12-13 12:45:30|2022-12-13 23:51:20||3385.8|5.67969|2022-12-13|2.32804|18|1.543|13|-0.656723|14|2022-12-13|100|||||||||39.65232|44.37293|74.03873|85.5756|71.33385|5.95167|2.34721|4.00726|3.395|2.32804|5.35447|3.32905|14.42419|66.89947|66.86573|0|||||||||4|12|1|1|181|1976|1293|989|1071|918|944|2640|297|0|33||||||||||0.16479|0.16768|0.12823|0.08856|0.23019|0.05125|0.02705|0.02115|0.02115|0.02201|0.016|0.02403|0.09394|0.01126|||||||||||-0.17036|-0.09053|-0.08502|-0.07951|-0.15613|-0.06516|-0.02806|-0.02267|-0.02285|-0.01974|-0.01965|-0.02387||||3|28|34|69|69|52|204|344|326|326|303|281|332|7|6|3|||||||||||||||||||||||||
2022-12-14 09:08:13|SC.D.HLTUS.CASH.IP|1902|2022-12-13 14:30:00|2022-12-13 20:59:50|13804|565.6|16.82082|2022-12-13|10.40775|20|1.711912|14|-0.541758|14|2022-12-13|||||||||||||||20.47789|26.41482|29.00198|18.67764|24.07209|29.01203|10.40775||||||||||||||||||2713|728|500|334|623|392|404||||||||||||||||||0.09796|0.03825|0.02683|0.02713|0.02382|0.01894|0.02363||||||||||||||||||-0.12066|-0.06353|-0.02899|-0.02928|-0.02529|-0.02558|-0.02165||||118|209|190|231|204|214|299|||||||||||||||||||||||||
2022-12-14 09:08:13|SD.D.JKSUS.CASH.IP|1423|2022-12-13 14:30:20|2022-12-13 20:59:50|4826|404.2|34.81124|2022-12-13|15.70474|20|0.871228|14|-0.977537|14|2022-12-13|||||||||||||||40.48233|44.99839|64.4532|36.71355|68.80506|34.14775|15.70474||||||||||||||||||1221|545|205|475|163|440|267||||||||||||||||||0.12294|0.07134|0.04695|0.04234|0.04446|0.04559|0.05924||||||||||||||||||-0.26235|-0.14775|-0.08569|-0.05617|-0.04361|-0.04411|-0.0743||||107|194|160|183|144|179|218|||||||||||||||||||||||||
2022-12-14 09:08:14|SD.D.JMIAUS.CASH.IP|1253|2022-12-13 14:30:00|2022-12-13 20:59:50|390|1411.1|0.33258|2022-12-13|0.23821|14|0.950119|14|-0.510204|20|2022-12-13|||||||||||||||0.23821|2.05717|0.24821|0.25546|0.25328|0.25396|0.87317||||||||||||||||||3391|2677|3717|4081|2294|1868|777||||||||||||||||||0.31664|0.27237|0.25001||||0.25569||||||||||||||||||-0.28794|-0.24369|-0.24631|-0.2551|||-0.27209||||126|110|49|32|30|30|143|||||||||||||||||||||||||
2022-12-14 09:08:14|EG.D.KPN.CASH.IP|1011|2022-12-13 12:46:00|2022-12-13 16:29:40|295.4|1425.6|24.0641|2022-12-13|25.02882|11|0.200535|13|-0.134409|13|2022-12-13|||||||||31.21291|37.86163|55.07402|25.02882|39.60649|26.43083|39.23147|37.52367|33.95333||||||||||||||||1549|957|768|830|822|2542|1477|1371|1911||||||||||||||||0.03944|0.03647|0.03567|0.03376|0.03368|0.0476|0.03861|0.03566|0.03383||||||||||||||||-0.04373|-0.03383|-0.03376|-0.03372|-0.03368|-0.04542|-0.0357|-0.0388|-0.03382||||||||170|111|89|48|48|144|176|128|56|||||||||||||||||||||||||
2022-12-14 09:08:15|SD.D.LMT.CASH.IP|2159|2022-12-13 14:30:00|2022-12-13 20:59:50|48029|194.9|14.84729|2022-12-13|7.82844|14|0.213777|14|-0.224797|14|2022-12-13|||||||||||||||7.82844|14.0861|20.49244|15.35541|12.8599|24.84918|19.53712||||||||||||||||||546|203|137|104|207|225|191||||||||||||||||||0.04201|0.02084|0.01386|0.01507|0.0121|0.01099|0.01734||||||||||||||||||-0.02428|-0.021|-0.01123|-0.01118|-0.01254|-0.00988|-0.01548||||170|322|289|288|258|258|313|||||||||||||||||||||||||
2022-12-14 09:08:15|EC.D.MCA.CASH.IP|1731|2022-12-13 12:45:30|2022-12-13 16:29:50|72670|46.5|3.19926|2022-12-13|1.1442|15|0.68975|13|-0.259173|13|2022-12-13|||||||||5.03766|8.21386|9.16662|11.97385|18.83092|6.06954|2.62171|1.1442|1.73343||||||||||||||||13|17|14|12|39|37|91|73|29||||||||||||||||0.02486|0.01762|0.0204|0.02122|0.01964|0.04457|0.02581|0.02686|0.02779||||||||||||||||-0.02763|-0.02361|-0.02224|-0.02013|-0.01702|-0.0415|-0.02876|-0.03085|-0.02331||||||||339|305|317|276|287|331|346|356|175|||||||||||||||||||||||||
2022-12-14 09:08:16|UC.D.MRNAUS.CASH.IP|3528|2022-12-13 12:45:20|2022-12-13 23:59:50|19962|3183.6|7.50434|2022-12-13|0.12778|15|2.495544|12|-4.637681|12|2022-12-13|63.66719|||||||||56.02325|69.13104|77.01481|23.41016|12.69991|7.3153|0.12778|3.34468|6.33475|8.68412|8.18996|3.23265|36.66501|39.08278|69.53217|18|||||||||14|27|39|1189|1483|7793|7746|3681|2006|2356|2188|4484|11941|404|114||||||||||0.1068|0.14063|0.11556|0.25587|0.12311|0.17106|0.11496|0.07576|0.05333|0.04928|0.05142|0.05624|0.09143|0.05857|0.00497||||||||||-0.06574|-0.14029|-0.16801|-0.23786|-0.1277|-0.15092|-0.12056|-0.095|-0.07438|-0.06089|-0.07069|-0.06901|-0.07587|-0.10532|-0.04543|11|36|48|43|305|217|295|356|341|321|314|321|349|52|77|36|||||||||||||||||||||||||
2022-12-14 09:08:16|EJ.D.NESN.CASH.IP|1440|2022-12-13 12:45:40|2022-12-13 16:19:50|10926|457.1|8.90853|2022-12-13|0.01976|16|0.292665|13|-0.163994|13|2022-12-13|||||||||15.99095|16.18579|15.73213|24.8388|20.20076|12.85871|11.26133|14.73557|0.01976||||||||||||||||337|310|322|377|249|958|472|405|523||||||||||||||||0.02913|0.02188|0.02187|0.01928|0.02391|0.04207|0.0247|0.02237|0.02743||||||||||||||||-0.02187|-0.02053|-0.02402|-0.02102|-0.01828|-0.03841|-0.02512|-0.02415|-0.02285||||||||238|167|140|141|109|187|258|265|62|||||||||||||||||||||||||
2022-12-14 09:08:17|SE.D.NIOUS.CASH.IP|3374|2022-12-13 12:45:30|2022-12-13 23:59:50|1235|12786.1|3.00606|2022-12-13|0.0778|15|2.052092|13|-0.614439|14|2022-12-13|36.42572|||||||||50.5495|62.93692|69.01771|35.06767|10.27614|5.08705|0.0778|1.12096|1.27184|1.65494|1.0706|0.08114|40.63269|60.05939|40.06462|1579|||||||||1082|1272|1191|1241|7371|40072|23962|20115|27147|13330|9739|27044|99966|1006|1571|0.18768|||||||||0.13265|0.07978|0.07968||0.21948|0.16373|0.11199|0.09624|0.08496|0.09912|0.08876|0.09275|0.09738|||-0.09639|||||||||-0.16226|-0.19113|-0.13257|-0.15911|-0.1808|-0.16722|-0.12278|-0.09307|-0.09436|-0.08136|-0.09017|-0.11215|-0.17836||-0.08071|22|123|35|29|20|158|260|295|192|168|127|101|125|37|15|10|||||||||||||||||||||||||
2022-12-14 09:08:18|EJ.D.NOV.CASH.IP|1508|2022-12-13 12:45:40|2022-12-13 16:19:50|8483|567.2|6.64553|2022-12-13|2.21805|15|0.449864|8|-0.093534|13|2022-12-13|||||||||9.24799|17.52446|13.37932|21.5902|22.03538|9.74085|4.15378|2.21805|8.58339||||||||||||||||328|253|292|253|949|849|558|537|468||||||||||||||||0.02852|0.01525|0.01546|0.01435|0.01274|0.02682|0.02007|0.01657|0.01573||||||||||||||||-0.02238|-0.01539|-0.01568|-0.01451|-0.01329|-0.02331|-0.02043|-0.01615|-0.01474||||||||260|217|202|190|168|288|314|272|70|||||||||||||||||||||||||
2022-12-14 09:08:19|KA.D.OCDO.CASH.IP|1164|2022-12-13 12:45:50|2022-12-13 16:29:50|700.2|428.3|14.47015|2022-12-13|16.6668|15|1.79079|13|-0.755668|15|2022-12-13|||||||||20.79168|17.21092|27.0569|38.28515|40.51018|19.29932|19.12348|16.6668|23.50215||||||||||||||||303|122|173|278|157|1213|419|373|260||||||||||||||||0.07837|0.06389|0.05852|0.05001|0.05326|0.20043|0.07214|0.06821|0.05543||||||||||||||||-0.10829|-0.05301|-0.04782|-0.06165|-0.04898|-0.12267|-0.07642|-0.08843|-0.03999||||||||102|123|141|144|141|162|216|242|94|||||||||||||||||||||||||
2022-12-14 09:08:20|UC.D.ORLY.CASH.IP|1792|2022-12-13 14:30:00|2022-12-13 20:59:50|81820|83.8|33.29596|2022-12-13|17.09921|14|0.362319|14|-0.48745|14|2022-12-13|||||||||||||||17.09921|34.67921|41.4858|32.90871|46.66804|49.6205|37.55878||||||||||||||||||284|133|33|86|117|46|47||||||||||||||||||0.0557|0.02567|0.0168|0.01763|0.01735|0.0127|0.01582||||||||||||||||||-0.07816|-0.03729|-0.02537|-0.02703|-0.01996|-0.02379|-0.02621||||125|278|244|189|176|228|320|||||||||||||||||||||||||
2022-12-14 09:08:21|SE.D.PLTRUS.CASH.IP|3009|2022-12-13 12:45:10|2022-12-13 23:59:10|749|10858.1|2.86786|2022-12-13|0.12942|16|1.082544|13|-1.369863|9|2022-12-13|33.44809|||||||||69.53961|84.78609|66.81856|72.08739|37.72987|9.44553|0.7631|0.12942|1.39335|0.13077|2.16998|7.44037|77.07742|40.07989|66.71105|129|||||||||291|40|656|1011|4606|31712|26570|35187|28116|30179|31139|47364|908|843|304||||||||||0.15848|0.13889|0.54676|0.22769|0.29554|0.223|0.15116|0.12903|0.1312|0.13066|0.13184|0.20022|0.22282|||-0.13755|||||||||-0.5343|-0.13812|-0.40928|-0.25006|-0.26467|-0.22813|-0.14226|-0.12931|-0.13085|-0.13072|-0.13141||-0.13351|||6|26|13|18|25|96|194|157|66|79|57|49|41|13|5|6|||||||||||||||||||||||||
2022-12-14 09:08:22|UC.D.PYPLVUS.CASH.IP|2977|2022-12-13 12:46:20|2022-12-13 23:59:30|7378|4272.6|3.06708|2022-12-13|0.01989|20|1.868782|13|-0.509205|13|2022-12-13|90.91647|||||||||82.65647|52.54963|59.15334|73.74591|24.0012|11.69004|0.03128|0.30606|0.02756|0.58449|0.583|0.01989|50.16404|85.7356|100|130|||||||||42|34|117|182|1961|6656|4437|2309|2402|1873|2293|4711|102185|72|10|0.06095|||||||||0.09654|0.08148|0.01346|0.07411|0.27011|0.08545|0.05817|0.04161|0.04715|0.03598|0.03014|0.03283|0.08131||0.14923|-0.02708|||||||||-0.05314|-0.06001|-0.02468|-0.11212|-0.11446|-0.08196|-0.06819|-0.04424|-0.0458|-0.03349|-0.03218|-0.03671|-0.14252|||22|69|84|22|19|118|258|360|359|357|356|358|353|14|7|4|||||||||||||||||||||||||
2022-12-14 09:08:22|UC.D.PTONUS.CASH.IP|2173|2022-12-13 12:53:40|2022-12-13 23:54:30|1145|4294.2|2.29189|2022-12-13|0.68298|19|1.473137|0|-1.726974|13|2022-12-13|50.21404|||||||||97.65346|100|100|50.29661|34.88211|3.294|1.29464|2.32973|1.71007|1.73086|0.68298|2.73154|34.0472|50.84709|71.86239|314|||||||||2|92|0|573|1102|7169|5057|4723|3464|6034|2840|8740|101700|265|385|1.47314|||||||||0.14926|||0.16978|0.44617|0.17603|0.12629|0.1073|0.10737|0.09492|0.08622|0.11321|||||||||||||-0.14387||||-0.65792|-0.25112|-0.11327|-0.10124|-0.09655|-0.1016|-0.09925|-0.09964|-1.35249|-0.85868||2|83|7|2|2|32|193|329|267|246|182|167|151|3|4|7|||||||||||||||||||||||||
2022-12-14 09:08:23|KA.D.RIO.CASH.IP|1672|2022-12-13 12:45:50|2022-12-13 16:29:50|5745|229.8|3.68563|2022-12-13|1.758|15|1.010101|13|-0.342642|13|2022-12-13|||||||||9.45231|15.69125|12.58079|17.5145|17.57909|5.8379|3.56603|1.758|1.79434||||||||||||||||183|147|131|118|84|225|307|261|262||||||||||||||||0.04372|0.02361|0.02696|0.02511|0.01866|0.05747|0.04|0.03195|0.02728||||||||||||||||-0.03777|-0.02704|-0.02444|-0.02321|-0.02497|-0.05678|-0.03911|-0.03469|-0.02538||||||||287|249|247|223|188|311|340|348|170|||||||||||||||||||||||||
2022-12-14 09:08:23|EJ.D.ROG.CASH.IP|1384|2022-12-13 12:45:50|2022-12-13 16:19:50|30630|139.2|7.17139|2022-12-13|2.91583|16|0.277325|13|-0.130018|13|2022-12-13|||||||||16.69258|20.41014|17.73731|13.62194|20.15378|8.49833|6.34696|4.96199|2.91583||||||||||||||||103|80|100|108|323|253|107|114|118||||||||||||||||0.028|0.01911|0.01853|0.01937|0.02363|0.04112|0.01847|0.02214|0.0196||||||||||||||||-0.0271|-0.02047|-0.01687|-0.01907|-0.01812|-0.02911|-0.02006|-0.02223|-0.01977||||||||252|152|158|147|144|236|237|182|69|||||||||||||||||||||||||
2022-12-14 09:08:24|KA.D.RR.CASH.IP|1616|2022-12-13 12:45:50|2022-12-13 16:29:50|90.43|4797|8.4036|2022-12-13|7.51392|15|1.015059|13|-0.414711|8|2022-12-13|||||||||8.36912|12.01358|20.52781|15.38807|26.84858|11.81355|8.73|7.51392|11.76186||||||||||||||||19778|11926|4330|3115|3118|5291|4440|5818|6757||||||||||||||||0.05365|0.04495|0.03672|0.02755|0.02414|0.05364|0.03116|0.02928|0.02728||||||||||||||||-0.06593|-0.03524|-0.03052|-0.0192|-0.02379|-0.04115|-0.02949|-0.02987|-0.02976||||||||266|251|210|215|179|281|288|308|162|||||||||||||||||||||||||
2022-12-14 09:08:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:25|ED.D.SAPG.CASH.IP|1643|2022-12-13 12:45:40|2022-12-13 16:29:50|10402|807.8|5.5725|2022-12-13|1.79624|14|0.855033|13|-0.248092|13|2022-12-13|||||||||9.42298|13.58384|11.94311|25.38958|25.96841|10.00844|1.79624|2.84986|4.03138||||||||||||||||635|259|367|225|243|1103|1220|870|639||||||||||||||||0.04042|0.02775|0.02383|0.01994|0.02213|0.05707|0.03181|0.02992|0.02938||||||||||||||||-0.0311|-0.0245|-0.02725|-0.02208|-0.02284|-0.05073|-0.03408|-0.03319|-0.02831||||||||309|273|277|205|212|291|341|355|175|||||||||||||||||||||||||
2022-12-14 09:08:26|SG.D.SAP.CASH.IP|2044|2022-12-13 14:36:40|2022-12-13 20:59:50|10949|44.4|16.1034|2022-12-13|0.07068|14|0.127959|17|-0.309569|20|2022-12-13|||||||||||||||0.07068|3.41016|13.79568|30.97556|35.8903|24.87571|10.08939||||||||||||||||||127|48|43|26|37|39|50||||||||||||||||||0.03277|0.02739|0.02814|0.02389|0.01898|0.01751|0.02631||||||||||||||||||-0.03623|-0.03304|-0.02664|-0.02447|-0.02001|-0.01973|-0.02659||||139|358|284|288|240|286|309|||||||||||||||||||||||||
2022-12-14 09:08:27|ED.D.SIEGn.CASH.IP|1700|2022-12-13 12:45:40|2022-12-13 16:29:50|13494|524.3|2.61914|2022-12-13|1.45316|15|0.590406|13|-0.367701|13|2022-12-13|||||||||8.47062|5.60108|4.50337|7.75021|11.22348|3.57505|1.76874|1.45316|1.79026||||||||||||||||382|463|437|405|236|1059|468|414|430||||||||||||||||0.02487|0.02403|0.02172|0.02329|0.02042|0.0436|0.02602|0.02671|0.02763||||||||||||||||-0.02303|-0.02477|-0.02107|-0.02005|-0.01789|-0.03776|-0.03097|-0.02949|-0.02201||||||||320|305|268|220|250|311|345|351|170|||||||||||||||||||||||||
2022-12-14 09:08:27|EC.D.GLEFP.CASH.IP|1602|2022-12-13 12:45:40|2022-12-13 16:29:50|2302.5|283.3|7.89566|2022-12-13|7.79955|15|0.502732|13|-0.303688|13|2022-12-13|||||||||9.77824|16.29674|15.96729|22.64067|26.80745|8.12613|10.32733|7.79955|14.42277||||||||||||||||208|167|269|164|133|584|259|279|347||||||||||||||||0.03164|0.02825|0.02455|0.02556|0.02377|0.05229|0.02889|0.02758|0.02477||||||||||||||||-0.03626|-0.02668|-0.02442|-0.02516|-0.02645|-0.05067|-0.02771|-0.03165|-0.02932||||||||308|252|207|168|168|272|301|296|125|||||||||||||||||||||||||
2022-12-14 09:08:28|UD.D.TSLA.CASH.IP|4373|2022-12-13 12:45:40|2022-12-13 23:59:50|16138|16237.7|5.67204|2022-12-13|0.01503|20|3.344813|13|-1.220947|13|2022-12-13|32.0423|||||||||28.228|42.89157|34.47014|27.30963|6.00648|1.46998|0.02652|0.01947|0.02092|0.01869|0.01935|0.01503|25.75799|26.33711|36.45609|751|||||||||928|552|627|1204|9209|28855|43798|24395|20148|21743|13868|24059|1008|735|528|0.01169|||||||||0.04876|0.03121|0.03591|0.02832|0.10269|0.08105|0.09533|0.05476|0.05714|0.05075|0.04404|0.04531|0.01734|0.02267|0.01423|-0.02079|||||||||-0.03514|-0.03167|-0.02763|-0.02747|-0.07982|-0.07467|-0.09183|-0.0547|-0.05229|-0.04591|-0.04247|-0.04542|-0.02499|-0.01926|-0.0239|178|245|168|154|242|303|350|360|360|360|360|360|360|206|114|140|||||||||||||||||||||||||
2022-12-14 09:08:29|EC.D.FP.CASH.IP|1713|2022-12-13 12:45:40|2022-12-13 16:29:50|5790|391.9|3.23291|2022-12-13|1.77396|14|0.329918|13|-0.310291|13|2022-12-13|||||||||5.64611|6.55787|13.23989|20.08998|21.2168|4.74361|1.77396|3.94821|2.60039||||||||||||||||288|256|213|211|160|551|422|407|415||||||||||||||||0.03567|0.02521|0.02297|0.02098|0.01955|0.04105|0.03066|0.02836|0.02336||||||||||||||||-0.03086|-0.03041|-0.02424|-0.02252|-0.02074|-0.04192|-0.0351|-0.02958|-0.02679||||||||338|306|295|284|250|318|343|331|155|||||||||||||||||||||||||
2022-12-14 09:08:30|SH.D.UBERUS.CASH.IP|2861|2022-12-13 12:44:30|2022-12-13 23:59:10|2699|7270.1|2.98045|2022-12-13|0.03594|15|1.613495|13|-1.769912|10|2022-12-13|57.27013|||||||||64.37539|88.52737|100|63.39217|28.33214|8.63033|0.03594|1.10719|0.72849|2.1104|0.03672|0.4655|30.9492|83.39513|75.02781|177|||||||||20|52|84|569|2783|16193|10387|6934|5955|4039|4943|14362|52883|182|214||||||||||0.66101|0.2853|0.44313|0.07931|0.33416|0.11956|0.06651|0.04939|0.05278|0.04396|0.04089|0.04762|0.21436|0.03709|||||||||||-0.35066|-0.59135|-0.11038|-0.09935|-0.19688|-0.10427|-0.07431|-0.05094|-0.04683|-0.03917|-0.0418|-0.04157|-0.1114|-0.03708|-0.11111|14|33|43|3|49|93|222|351|280|289|241|218|233|13|6|4|||||||||||||||||||||||||
2022-12-14 09:08:30|EG.D.ULNA.CASH.IP|1638|2022-12-13 12:45:40|2022-12-13 16:29:50|5249|73|4.75896|2022-12-13|3.08869|15|2.99504|13|-0.885119|13|2022-12-13|||||||||5.27016|6.89985|14.92707|9.7227|12.89167|4.04915|6.5383|3.08869|8.20296||||||||||||||||51|32|53|83|53|120|78|83|75||||||||||||||||0.04593|0.02962|0.02879|0.0329|0.02732|0.08346|0.0377|0.03613|0.03036||||||||||||||||-0.04836|-0.03193|-0.02909|-0.02727|-0.03014|-0.08712|-0.04437|-0.04432|-0.0329||||||||308|292|262|248|249|302|324|329|147|||||||||||||||||||||||||
2022-12-14 09:08:31|KA.D.ULVR.CASH.IP|1653|2022-12-13 12:45:40|2022-12-13 16:29:50|4097.5|230.6|7.94554|2022-12-13|5.88399|14|0.194505|13|-0.157824|13|2022-12-13|||||||||8.44353|18.47138|21.8291|28.91431|23.24815|13.20121|5.88399|9.49421|11.2044||||||||||||||||390|182|123|142|352|252|251|254|413||||||||||||||||0.01845|0.01881|0.0159|0.01353|0.017|0.026|0.02049|0.0165|0.01637||||||||||||||||-0.02217|-0.01637|-0.01425|-0.01465|-0.01485|-0.03039|-0.01927|-0.01758|-0.01558||||||||309|271|243|218|198|296|341|306|143|||||||||||||||||||||||||
2022-12-14 09:08:31|SH.D.UPS.CASH.IP|2225|2022-12-13 14:30:00|2022-12-13 20:59:50|18380|781.7|8.81791|2022-12-13|4.53989|14|0.361712|14|-0.392579|14|2022-12-13|||||||||||||||4.53989|9.33282|13.43923|14.6536|10.57565|11.02312|6.26009||||||||||||||||||1802|1348|707|636|825|822|335||||||||||||||||||0.06206|0.03673|0.03027|0.03011|0.02388|0.01887|0.02113||||||||||||||||||-0.05708|-0.03851|-0.02995|-0.03206|-0.022|-0.02553|-0.02787||||159|324|269|322|266|246|322|||||||||||||||||||||||||
2022-12-14 09:08:32|UD.D.VRMUS.CASH.IP|958|2022-12-13 14:30:00|2022-12-13 20:59:50|99|2761.4|0.86717|2022-12-13|0.96966|15|1|20|-1|20|2022-12-13|||||||||||||||6.15419|0.96966|44.99133|0.98204|0.97563|0.97227|3.72481||||||||||||||||||20450|20901|6065|15702|5946|8968|2642||||||||||||||||||0.9434|0.95238|0.98039||0.98039|0.97087|0.99447||||||||||||||||||-0.9434|-0.95238||||-0.97087|-0.98457||||19|14|9|6|4|14|73|||||||||||||||||||||||||
2022-12-14 09:08:33|SB.D.DIS.CASH.IP|3276|2022-12-13 12:45:50|2022-12-13 23:59:30|9480|3763.7|4.82154|2022-12-13|0.01779|20|1.00303|13|-1.439967|13|2022-12-13|75.03797|||||||||33.81959|78.58233|59.53867|75.02766|33.1824|13.36488|0.03171|0.58718|0.02964|3.14066|3.12823|0.01779|67.80741|42.93562|60.06022|394|||||||||15|6|23|135|1281|5630|5851|3674|2523|2642|1956|5205|4662|35|120||||||||||0.161|0.12418|0.16235|0.03862|0.13046|0.05325|0.04158|0.03126|0.03068|0.02966|0.02346|0.02743|0.07396|0.08455||-0.10585|||||||||-0.07638|-0.09009|-0.10529|-0.06014|-0.0794|-0.06047|-0.05112|-0.03357|-0.03439|-0.02423|-0.02508|-0.03297|-0.08269|-0.05281|-0.0317|12|128|135|37|56|136|263|359|357|357|353|354|357|31|7|10|||||||||||||||||||||||||
2022-12-14 09:08:33|SH.D.WFC.CASH.IP|2613|2022-12-13 12:46:40|2022-12-13 23:58:30||8024.7|2.51682|2022-12-13|0.0234|20|5.512597|9|-0.964252|21|2022-12-13|83.38777|||||||||1.75138|100|100|95.67351|55.61581|5.62682|0.31229|1.71195|0.34921|0.82945|0.02347|0.0234|40.14186|12.5382|50.19389|50|||||||||0|0|0|0|492|12228|10529|6919|5930|4457|3626|20233|790|863|188||||||||||5.5126|||0.04659|0.06938|0.06802|0.04223|0.02925|0.03311|0.03066|0.02743|0.03447|0.02351|0.03135|0.09401||||||||||||||-0.1838|-0.06466|-0.05025|-0.03202|-0.03203|-0.02946|-0.02703|-0.03608|-0.33503|-0.03916||6|3|4|8|23|47|197|346|296|307|248|265|288|20|8|4|||||||||||||||||||||||||
2022-12-14 09:08:34|UD.D.WYNN.CASH.IP|2178|2022-12-13 14:30:00|2022-12-13 20:59:50|8663|508.6|8.74512|2022-12-13|2.66737|14|0.44485|14|-0.399224|14|2022-12-13|||||||||||||||2.66737|10.7009|12.07809|8.69115|11.66042|14.82083|9.02769||||||||||||||||||1367|952|500|434|399|280|335||||||||||||||||||0.07719|0.04505|0.03338|0.02918|0.03266|0.025|0.02665||||||||||||||||||-0.09415|-0.05514|-0.04078|-0.03362|-0.02935|-0.02765|-0.02777||||161|302|275|267|250|264|323|||||||||||||||||||||||||
2022-12-14 09:08:34|UD.D.ZMUS.CASH.IP|2382|2022-12-13 12:48:40|2022-12-13 23:53:50|7364|782.3|10.21806|2022-12-13|2.87636|15|1.492147|13|-1.04712|14|2022-12-13|||||||||||100|100|81.86489|30.75395|11.92197|2.87636|9.33023|11.96949|14.60105|14.61908|6.11795|57.77246|50.42758|62.67632|||||||||||13|100|196|800|1928|848|782|765|542|433|1180|44|0|41|||||||||||||0.14905|0.33455|0.15009|0.06272|0.04894|0.05588|0.04437|0.03186|0.03356|||||||||||||||-0.02706|-0.08113|-0.17496|-0.12283|-0.07393|-0.05213|-0.05027|-0.03954|-0.03143|-0.03609|||-0.02702|2|1|11|56|223|326|303|278|248|261|313|7|2|8||||||||||||0|||||||||||||
2022-12-14 09:08:35|EJ.D.ZURZ.CASH.IP|1277|2022-12-13 12:45:40|2022-12-13 16:19:50|44780|59.4|14.59018|2022-12-13|15.17096|13|0.244989|8|-0.155659|8|2022-12-13|||||||||28.83363|40.1413|30.48901|34.21251|41.27163|15.17096|26.18131|20.61299|21.68635||||||||||||||||46|50|39|42|144|127|58|61|55||||||||||||||||0.03784|0.02308|0.0259|0.0222|0.02958|0.04232|0.02451|0.02795|0.02507||||||||||||||||-0.03358|-0.02726|-0.02628|-0.0235|-0.02218|-0.03586|-0.02469|-0.02625|-0.02228||||||||191|172|151|117|80|185|195|238|60|||||||||||||||||||||||||
2022-12-14 09:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:37|CS.D.BCHUSD.CFD.IP|5497|2022-12-13 12:45:50|2022-12-13 23:59:50|109.43|6.5|1.65551|2022-12-13|1.63907|14|0.504078|13|-0.48875|13|2022-12-13|1.71061|1.7152|1.7179|1.71992|1.72429|1.72376|1.72684|1.73597|1.72114|1.7007|1.65989|1.66793|1.65665|1.649|1.63907|1.65282|1.66081|1.67153|1.67536|1.6694|1.66776|1.65852|1.65446|1.65085|5|5|5|3|4|4|6|12|7|9|21|11|8|15|11|8|6|8|6|5|5|5|4|6|0.01693|0.01751|0.02648|0.01287|0.01707|0.01491|0.02352|0.03443|0.02614|0.03151|0.04858|0.02834|0.02815|0.05213|0.03028|0.02193|0.01838|0.02107|0.01846|0.01644|0.01743|0.01771|0.01231|0.01903|-0.01754|-0.01807|-0.02111|-0.0181|-0.01765|-0.01585|-0.02471|-0.03693|-0.02358|-0.02849|-0.06015|-0.02814|-0.02713|-0.05474|-0.03625|-0.02758|-0.01805|-0.02451|-0.01759|-0.01661|-0.01696|-0.0147|-0.01217|-0.01755|281|302|215|225|280|226|298|350|316|338|360|353|335|352|356|348|324|330|331|285|281|292|224|308|||||||||||||||||||||||||
2022-12-14 09:08:37|IR.D.FLG.FWM2.IP|2236|2022-12-13 12:45:50|2022-12-13 17:59:50|10427|32.1|5.21413|2022-12-13|2.92951|14|0.28615|13|-0.076154|13|2022-12-13|||||||||5.34405|6.45691|6.05282|13.39791|10.28363|3.41623|2.92951|3.06912|9.7057|14.58786|||||||||||||||24|36|28|27|19|39|39|53|38|8|||||||||||||||0.01348|0.0118|0.01331|0.01015|0.01039|0.02464|0.01486|0.01326|0.01322|0.01182|||||||||||||||-0.01597|-0.01261|-0.01388|-0.01263|-0.01076|-0.02178|-0.01702|-0.0141|-0.01294|-0.01175|||||||301|280|249|172|195|325|345|329|310|261|||||||||||||||||||||||||
2022-12-14 09:08:38|IR.D.ULTRA100.FWM.IP|4344|2022-12-13 12:45:50|2022-12-13 23:59:30||30.1|0.02124|2022-12-13|0.02761|14|1.131947|13|-0.345135|18|2022-12-13|0.02808|0.02807|0.02807|0.02806|0.0281|0.02809|0.02807|0.02805|0.02806|0.02805|0.02802|0.02796|0.02792|0.02778|0.02761|0.02761|0.02769|0.02766|0.02773|0.02779|0.02783|0.02782||0.0278|5|5|6|5|7|10|7|7|10|9|12|16|20|60|53|46|37|49|51|50|44|26||3|0.01293|0.01364|0.01544|0.01237|0.0137||0.01275|0.01377|0.01507|0.01523|0.01888|0.01699|0.01592|0.04905|0.03055|0.02374|0.02039|0.01759|0.01911|0.02037|0.01789|0.0151||0.01256|-0.01369|-0.01438|-0.01275|-0.01368|-0.01605|-0.01124|-0.01665|-0.01324|-0.01514|-0.0146|-0.01735|-0.01494|-0.01562|-0.03885|-0.028|-0.02334|-0.02016|-0.01832|-0.02644|-0.02012|-0.01924|-0.01604||-0.0122|72|64|30|38|35|23|87|156|207|172|133|83|152|300|352|336|290|256|258|213|170|182|88|||||||||||||||||||||||||
2022-12-14 09:08:39|IR.D.BOND100.FWM.IP|4082|2022-12-13 12:46:00|2022-12-13 23:59:50|13112.1|41.6|0.01781|2022-12-13|0.03033|14|1.041435|13|-0.237804|18|2022-12-13|0.03084|0.03084|0.03084|0.03084|0.03087|0.03086|0.03085|0.03083|0.03085|0.03085|0.03083|0.0308|0.03076|0.03053|0.03033|0.03034|0.03041|0.03043|0.03047|0.03051|0.03052|0.03053||0.03051|14|20|18|18|25|33|23|24|27|20|24|30|47|113|102|68|55|51|67|49|47|38||19|0.01718|0.01157|0.02391|0.01157|0.02393|0.01485|0.01234|0.01981|0.01774|0.02078|0.02451|0.0211|0.01774|0.04453|0.0286|0.02437|0.02069|0.01853|0.01925|0.01976|0.02074|0.01735||0.01922|-0.01465|-0.01943|-0.0239|||-0.01878||-0.02004|-0.01919|-0.01879|-0.02096|-0.02123|-0.01763|-0.03851|-0.02703|-0.02158|-0.02236|-0.02089|-0.02621|-0.02004|-0.02038|-0.02016||-0.02221|43|35|16|15|14|45|16|84|125|112|77|65|88|274|331|280|206|179|193|157|98|82|35|||||||||||||||||||||||||
2022-12-14 09:08:40|IR.D.10YEAR100.FWM.IP|4983|2022-12-13 12:46:40|2022-12-13 23:59:50|11475.3|128.6|0.01588|2022-12-13|0.03473|14|0.683194|13|-0.07476|13|2022-12-13|0.03512|0.03511|0.03512|0.03511|0.03512|0.03512|0.03511|0.0351|0.03511|0.03512|0.03512|0.0351|0.03508|0.03489|0.03473|0.03476|0.0348|0.03485|0.03486|0.03487|0.03488|0.03487||0.03486|75|150|63|89|91|41|102|152|100|74|85|72|145|449|335|266|180|174|189|201|168|299||62|0.01405|0.01317||0.0101||0.01171|0.00907|0.01193|0.01245|0.01317|0.01273|0.01404|0.01336|0.03366|0.01688|0.01399|0.01311|0.01141|0.01224|0.01278|0.0116|0.013||0.0122|-0.01171|-0.00878|-0.00702|-0.01112|-0.01317|-0.01239|-0.00936|-0.01392|-0.01216|-0.01089|-0.01383|-0.01272|-0.01149|-0.02283|-0.01663|-0.014|-0.01268|-0.01229|-0.01389|-0.01364|-0.01301|-0.01227||-0.01237|38|28|10|22|12|31|29|62|111|67|85|55|76|272|336|277|204|171|152|122|102|85|32|||||||||||||||||||||||||
2022-12-14 09:08:40|IR.D.05YEAR100.FWM.IP|4731|2022-12-13 12:46:00|2022-12-13 23:59:50|10954.1|104.1|0.01076|2022-12-13|0.01824|14|0.501973|13|-0.06756|13|2022-12-13|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01838|0.01831|0.01824|0.01826|0.01827|0.01829|0.01829|0.01829|0.0183|0.01829||0.01829|48|50|42|31|50|66|57|59|69|56|54|51|92|356|247|207|134|135|100|149|98|85||37|0.0049|0.00525|0.0049|0.00644|0.00552|0.00496|0.00368|0.00584|0.00558|0.00555|0.0057|0.00618|0.00576|0.02042|0.01062|0.00768|0.00725|0.00555|0.00645|0.00609|0.00536|0.00624||0.00765|-0.00368|-0.00515|-0.00552|-0.00368|-0.00506|-0.00368|-0.0046|-0.00572|-0.00608|-0.00482|-0.00555|-0.00592|-0.0059|-0.01494|-0.01056|-0.00776|-0.00693|-0.00599|-0.00687|-0.00688|-0.00606|-0.00536||-0.0054|43|42|22|49|22|25|31|98|146|104|118|60|136|293|346|306|246|217|231|173|120|118|77|||||||||||||||||||||||||
2022-12-14 09:08:41|CO.D.LH.FWM1.IP|1343|2022-12-13 14:30:00|2022-12-13 19:04:50|8476|7|0.14642|2022-12-13|0.17504|17|0.464286|14|-0.23546|18|2022-12-13|||||||||||||||0.17795|0.17758|0.176|0.17504|0.17621|0.17702|||||||||||||||||||10|5|6|6|11|17|||||||||||||||||||0.05014|0.03196|0.03639|0.0298|0.03482|0.03541|||||||||||||||||||-0.04009|-0.03846|-0.03422|-0.02433|-0.03593|-0.04847|||||162|246|247|208|224|27|||||||||||||||||||||||||
2022-12-14 09:08:42|IR.D.FOAT.FWM1.IP|3865|2022-12-13 12:45:50|2022-12-13 19:59:50|13536|14.9|13.32903|2022-12-13|0.03935|14|0.708435|13|-0.102572|13|2022-12-13|34.12053|33.7947|53.72346|38.20754|59.69415|55.19131|55.93268|18.15173|5.57649|6.70263|8.91702|19.30854|14.88842|2.35139|0.03935|0.59909|4.25432|20.29731|20.31265|26.59598|||||2|0|0|0|0|0|1|10|22|17|29|22|14|37|32|34|17|4|1|0|||||0.00988|0.00741|0.00864|0.00741|0.00741|0.00864|0.00833|0.01002|0.01155|0.00962|0.00909|0.00868|0.00792|0.02424|0.01388|0.01052|0.00956|0.00841|0.00862|0.00853|||||-0.00926|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|-0.00841|-0.00978|-0.01197|-0.00927|-0.00915|-0.00846|-0.00787|-0.01961|-0.01435|-0.0112|-0.00983|-0.00854|-0.01007|-0.00833|||||44|77|54|55|62|87|93|287|343|315|304|249|276|346|360|357|332|301|217|192|||||||||||||||||||||||||
2022-12-14 09:08:42|IR.D.FBTP.FWM1.IP|2571|2022-12-13 12:46:50|2022-12-13 17:59:50|11675|21.8|4.16514|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-13||||||||14.87003|3.28002|5.84921|7.58298|20.11342|14.27388|2.06321|0.04579|0.89091|3.90205|11.76156||||||||||||||5|19|30|22|18|21|37|32|29|18|4||||||||||||||0.01065|0.01369|0.01123|0.01109|0.01013|0.00881|0.02923|0.01707|0.01272|0.01294|0.01081||||||||||||||-0.01209|-0.0132|-0.01136|-0.01113|-0.00991|-0.00947|-0.02164|-0.01849|-0.01455|-0.01247|-0.01119|||||||290|340|310|305|259|281|347|360|355|337|256|||||||||||||||||||||||||
2022-12-14 09:08:43|IR.D.FGBM.FWM1.IP|3195|2022-12-13 12:45:50|2022-12-13 20:59:50|11899|69.6|8.06069|2022-12-13|1.18832|14|0.369841|13|-0.04195|13|2022-12-13|32.01719|59.47062|58.34387|46.44271|52.95307|44.45919|36.01719|17.26317|5.55625|8.18731|9.27201|12.52274|7.26075|2.08089|1.18832|5.14392|4.87075|18.33152|24.62325|35.73154|38.37262||||6|3|6|4|3|11|9|28|95|120|84|105|104|151|128|118|98|25|10|4|6||||0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00951|0.009|0.00884|0.0087|0.00904|0.00901|0.0185|0.01155|0.00992|0.00863|0.0087|0.0084|0.0084|0.0084||||-0.00842|-0.00842|-0.00843|-0.00843|-0.00843|-0.00843|-0.00842|-0.00872|-0.00941|-0.00886|-0.00866|-0.00841|-0.00874|-0.0135|-0.01143|-0.01005|-0.0084|-0.0084|-0.00933|-0.0084|-0.0084||||25|37|12|28|17|36|25|174|235|196|173|128|152|292|344|293|227|142|126|112|73|||||||||||||||||||||||||
2022-12-14 09:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:44|IR.D.FGBL.FWM1.IP|4520|2022-12-13 12:46:00|2022-12-13 20:59:50|14053|64.6|11.6972|2022-12-13|0.02202|15|0.682739|13|-0.098905|13|2022-12-13|31.0023|39.54965|60.42648|59.53392|46.49154|68.82488|54.55555|4.06533|2.37434|0.98011|3.23568|3.59252|6.11815|0.62197|0.02205|0.02202|3.375|8.44962|19.61862|20.01883|25.42233||||7|5|5|4|5|3|6|41|104|81|88|85|62|144|186|168|82|34|11|6|7||||0.01019|0.00714|0.00779|0.00765|0.00714|0.00714|0.00803|0.00958|0.00979|0.0092|0.00931|0.00858|0.00837|0.02564|0.01375|0.01114|0.00898|0.00806|0.00807|0.00747|0.00733||||-0.00714|-0.00714|-0.00714|-0.00714|-0.00769|-0.00714|-0.00856|-0.00931|-0.01116|-0.00942|-0.00837|-0.00812|-0.00783|-0.01812|-0.01359|-0.01111|-0.00909|-0.00767|-0.01039|-0.00775|-0.00729||||71|86|48|84|71|93|77|272|340|313|280|196|246|334|359|353|328|261|250|240|185|||||||||||||||||||||||||
2022-12-14 09:08:45|EN.D.LGO.FWM2.IP|4359|2022-12-13 12:45:50|2022-12-13 22:59:50||9.7|11.59404|2022-12-13|0.61043|22|0.234329|8|-0.340406|16|2022-12-13|||30.41806|44.29546|59.09066|22.73335|25.53727|22.90969|8.99607|8.12529|12.97147|9.8633|22.34738|4.19473|5.25494|1.8676|4.25872|6.28654|4.57309|8.91257|32.29467|38.64089|0.61043||||1|0|1|1|1|3|18|19|11|11|7|15|13|19|31|8|5|5|3|1|0||||0.03824|0.02841|0.02888|0.03626|0.03209|0.03758|0.04453|0.04508|0.03318|0.03509|0.03275|0.04806|0.0462|0.04711|0.04735|0.04381|0.03989|0.03741|0.03219|0.03284|||||-0.03815|-0.03242|-0.03034|-0.03723|-0.04174|-0.0399|-0.04895|-0.0464|-0.03471|-0.03704|-0.03278|-0.04638|-0.0418|-0.04707|-0.05016|-0.0384|-0.03857|-0.0418|-0.03004|-0.03219|||142|86|61|124|126|224|294|301|265|247|234|322|353|351|341|326|317|274|202|122|2|||||||||||||||||||||||||
2022-12-14 09:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:46|SE.D.PANWUS.CASH.IP|2172|2022-12-13 14:30:00|2022-12-13 20:59:50|16074|949.9|11.29884|2022-12-13|3.71886|14|0.253746|14|-0.433698|14|2022-12-13|||||||||||||||3.71886|13.736|18.46763|13.63415|14.77445|19.63864|10.69366||||||||||||||||||2308|1650|1315|861|625|556|578||||||||||||||||||0.06015|0.04356|0.03264|0.03939|0.02725|0.02018|0.02214||||||||||||||||||-0.07991|-0.04941|-0.0394|-0.03191|-0.0258|-0.02647|-0.02995||||168|315|250|273|245|235|282|||||||||||||||||||||||||
2022-12-14 09:08:47|UA.D.ABNBUS.CASH.IP|2732|2022-12-13 12:46:20|2022-12-13 23:59:40||1419.7|6.51397|2022-12-13|0.94415|15|1.344364|13|-0.985989|10|2022-12-13|80.07128|||||||||87.10629|84.22306|33.72194|80.07964|42.02842|8.8061|0.94415|4.96163|6.63587|5.84483|7.29133|1.80405|56.40007|100|75.0923|16|||||||||1|20|69|55|713|1853|2387|1903|1705|874|776|1709|136|60|29||||||||||0.08002|0.13849||0.10152|0.24972|0.0723|0.05659|0.04899|0.04379|0.03684|0.02479|0.02941|0.03213||||||||||||-0.15425|-0.25859|-0.03122|-0.05464|-0.22006|-0.09266|-0.0612|-0.05251|-0.0507|-0.03675|-0.03138|-0.03684|-0.13369||-0.03477|5|46|25|6|20|84|219|345|327|320|311|304|340|16|5|8|||||||||||||||||||||||||
2022-12-14 09:08:47|UA.D.BIDU.CASH.IP|2511|2022-12-13 12:46:10|2022-12-13 23:58:40|12000|855|12.69501|2022-12-13|4.39152|15|1.023018|13|-1.389008|12|2022-12-13|50.05581|||||||||43.18912|43.17791|96.38203|72.84782|64.6035|10.57237|4.39152|11.43068|11.51464|13.97379|27.18953|14.05617|87.00077|50.41677|71.71978|707|||||||||88|284|3|22|261|1427|1116|584|842|407|431|857|48|304|78|0.21062|||||||||0.1291|0.00857|0.00857|0.01365|0.16986|0.0803|0.05389|0.03771|0.03829|0.02736|0.02582|0.02375|0.00851||0.1001||||||||||-0.12626|-0.14588|-0.00857|-1.38901|-0.1259|-0.08158|-0.05999|-0.03658|-0.04487|-0.03258|-0.02637|-0.02664|-0.24409|-0.15911|-0.49958|4|24|21|55|51|56|221|326|273|271|230|210|264|23|6|7|||||||||||||||||||||||||
2022-12-14 09:08:48|UC.D.NVDA.CASH.IP|3590|2022-12-13 12:46:00|2022-12-13 23:59:50|18133|10717.4|3.73487|2022-12-13|0.01412|20|3.533233|13|-0.726314|13|2022-12-13|54.6596|||||||||72.07864|77.44791|72.97028|39.13552|14.61241|5.24164|0.02523|0.01963|0.02049|0.01882|0.01697|0.01412|48.96442|57.9233|44.46903|226|||||||||135|221|177|1153|3932|17872|18569|11490|11208|8081|7007|10999|51498|271|209|0.03341|||||||||0.02954|0.04945|0.05189|0.04866|0.14155|0.08824|0.06534|0.04976|0.0466|0.04324|0.03381|0.04195|0.03478|||-0.03594|||||||||-0.03226|-0.03034|-0.02984|-0.04441|-0.08169|-0.08367|-0.07313|-0.0517|-0.05637|-0.03857|-0.03793|-0.04844|-0.01438|-0.02907|-0.02211|108|118|93|85|174|262|328|360|360|360|360|360|360|47|19|18|||||||||||||||||||||||||
2022-12-14 09:08:48|EZ.D.ROBINGREY.Month2.IP|1029|2022-12-13 12:46:50|2022-12-13 23:59:40|7.85|0|0|2022-12-13|0|0|3.245943|13|-1.020408|9|2022-12-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.12771||1.40665|0.7668|0.18114|0.13861|0.12526|0.12847|0.12781|0.12771|0.14055|||0.38363||||||||||-1.02041||||-0.29612|-0.18554|-0.13509|-0.12537|-0.12791|-0.12758|-0.12733|-0.12745|-0.2551|||11|5|3|3|21|84|175|185|121|122|96|82|113|7|15|||||||||||||||||||||||||
2022-12-14 09:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:49|UD.D.SPWR.CASH.IP|2221|2022-12-13 14:30:00|2022-12-13 20:59:50|2305|946.4|4.38134|2022-12-13|0.66015|14|1.124081|14|-0.551549|14|2022-12-13|||||||||||||||0.66015|1.24042|4.1468|5.31838|6.15709|11.03661|6.09781||||||||||||||||||2953|1142|995|571|825|783|733||||||||||||||||||0.14063|0.08146|0.06724|0.06086|0.05657|0.04832|0.05159||||||||||||||||||-0.14136|-0.09136|-0.06574|-0.05538|-0.04867|-0.05492|-0.05719||||178|343|318|304|262|264|283|||||||||||||||||||||||||
2022-12-14 09:08:50|SE.D.NETUS.CASH.IP|2270|2022-12-13 14:30:00|2022-12-13 20:59:50|5164|1680|8.57027|2022-12-13|2.44456|20|0.62569|14|-1.188083|14|2022-12-13|||||||||||||||3.75339|3.70285|11.24702|10.04872|18.68348|15.72952|2.44456||||||||||||||||||5209|2570|1576|1688|1245|957|774||||||||||||||||||0.13764|0.10102|0.06405|0.06306|0.05141|0.03879|0.0461||||||||||||||||||-0.19018|-0.10498|-0.08405|-0.06387|-0.05403|-0.04351|-0.04882||||172|340|297|312|285|313|338|||||||||||||||||||||||||
2022-12-14 09:08:50|UD.D.ZNGA.CASH.IP|1|2022-12-13 14:30:00|2022-12-13 14:30:00||90139229|0|2022-12-13|10000||0||0||2022-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:08:51|SI.D.ARKKUS.CASH.IP|2313|2022-12-13 14:30:00|2022-12-13 20:59:50|3526|3612.1|0.5532|2022-12-13|0.02978|16|0.61268|14|-0.525348|14|2022-12-13|||||||||||||||0.03423|0.02991|0.02978|0.30932|1.77309|1.18996|0.34611||||||||||||||||||16792|5026|3340|3255|1090|916|1331||||||||||||||||||0.11656|0.08442|0.05907|0.05623|0.0488|0.04299|0.04772||||||||||||||||||-0.13314|-0.08949|-0.06014|-0.05798|-0.04363|-0.04196|-0.04943||||180|360|358|359|344|345|348|||||||||||||||||||||||||
2022-12-14 09:08:51|SI.D.ARKGUS.CASH.IP|2311|2022-12-13 14:30:00|2022-12-13 20:59:50|3117|218.7|1.87775|2022-12-13|0.1096|14|0.676507|14|-0.393224|14|2022-12-13|||||||||||||||0.1096|0.35733|1.44557|0.89938|4.4274|3.6134|1.80983||||||||||||||||||1495|209|84|116|81|84|90||||||||||||||||||0.11339|0.07711|0.05591|0.05327|0.04522|0.04236|0.04726||||||||||||||||||-0.11301|-0.08252|-0.05823|-0.05114|-0.04231|-0.03927|-0.05058||||180|359|360|352|342|336|346|||||||||||||||||||||||||
2022-12-14 09:08:52|SI.D.ARKQUS.CASH.IP|2308|2022-12-13 14:30:00|2022-12-13 20:59:50|4406|10.5|6.69959|2022-12-13|0.09493|14|0.574586|14|-0.198763|15|2022-12-13|||||||||||||||0.09493|1.47257|5.45039|7.99598|11.43419|9.48486|9.12785||||||||||||||||||46|18|6|7|2|5|8||||||||||||||||||0.06589|0.04688|0.03661|0.0369|0.03289|0.0306|0.03288||||||||||||||||||-0.06091|-0.05378|-0.0373|-0.0333|-0.0282|-0.02962|-0.03255||||180|357|353|353|343|329|343|||||||||||||||||||||||||
2022-12-14 09:08:52|SI.D.ARKFUS.CASH.IP|2046|2022-12-13 14:30:00|2022-12-13 20:59:50|1559|61.4|9.55287|2022-12-13|4.21557|14|0.488103|14|-0.607165|14|2022-12-13|||||||||||||||4.21557|4.34328|10.37863|8.17021|16.16649|21.51951|12.02109||||||||||||||||||386|36|7|32|19|26|73||||||||||||||||||0.12219|0.09228|0.08341|0.07659|0.07336|0.06657|0.07027||||||||||||||||||-0.12637|-0.09253|-0.08565|-0.06808|-0.06794|-0.06387|-0.07405||||175|334|312|310|249|210|253|||||||||||||||||||||||||
2022-12-14 09:08:53|SI.D.ARKWUS.CASH.IP|2173|2022-12-13 14:30:00|2022-12-13 20:59:50|4339|238.5|8.55346|2022-12-13|0.74466|14|0.437063|14|-0.652884|14|2022-12-13|||||||||||||||0.74466|1.02821|9.79366|8.45199|16.78769|16.00025|11.31695||||||||||||||||||2492|49|20|104|27|20|16||||||||||||||||||0.12502|0.07013|0.05909|0.05018|0.05282|0.04763|0.04295||||||||||||||||||-0.13506|-0.06786|-0.04976|-0.05304|-0.04244|-0.04409|-0.04845||||178|352|290|313|282|277|304|||||||||||||||||||||||||
2022-12-14 09:08:53|SI.D.PRNTUS.CASH.IP|230|2022-12-13 14:30:00|2022-12-13 20:59:50|2216|11.1|51.70739|2022-12-13|23.81006|20|0.310146|15|-1.807501|20|2022-12-13|||||||||||||||85.84956|77.60142|83.42268|74.13366|71.66254|85.81685|23.81006||||||||||||||||||21|0|25|0|36|36|0||||||||||||||||||0.06911|0.08348|0.07135|0.05997|0.05237|0.04482|0.06019||||||||||||||||||||-0.04442||-0.04492|-0.06278|-0.19803||||35|31|12|23|14|14|66|||||||||||||||||||||||||
2022-12-14 09:08:54|SI.D.IZRLUS.CASH.IP|340|2022-12-13 14:30:00|2022-12-13 20:59:50|1786|2.8|29.21091|2022-12-13|4.76586|20|1.647727|20|-0.385888|14|2022-12-13|||||||||||||||72.20592|67.00025||64.0192|93.41181|87.61179|4.76586||||||||||||||||||5|0||27|0|0|0||||||||||||||||||0.20754|0.2212||0.12209|0.05609|0.0559|0.15383||||||||||||||||||-0.21317|-0.22008|||||-0.05951||||71|24|11|15|8|82|||||||||||||||||||||||||
2022-12-14 09:08:54|UA.D.CANUS.CASH.IP|862|2022-12-13 14:30:00|2022-12-13 20:59:50|241|2109|0.58738|2022-12-13|0.38485|19|0.833333|20|-0.826446|20|2022-12-13|||||||||||||||0.4083|0.40701|0.41007|0.41426|8.67599|0.38485|3.41721||||||||||||||||||8890|5988|2465|5520|4466|12437|1938||||||||||||||||||0.3971|0.40901||0.41494|0.4128|0.5123|0.43618||||||||||||||||||-0.39131|-0.40161|||||-0.43012||||52|50|15|15|12|17|100|||||||||||||||||||||||||
2022-12-14 09:08:55|UC.D.RIOTUS.CASH.IP|2043|2022-12-13 14:30:00|2022-12-13 20:59:50|405|4830.2|0.36071|2022-12-13|0.22395|14|0.890869|14|-1.113586|14|2022-12-13|||||||||||||||0.22395|1.36999|0.23716|1.40415|0.24277|0.23692|2.2361||||||||||||||||||15455|9735|10920|8026|7488|8546|6995||||||||||||||||||0.31934|0.27033|0.30439|0.24465|0.24332|0.2445|0.26605||||||||||||||||||-0.28406|-0.2464|-0.23568|-0.24371|-0.24302|-0.24213|-0.25545||||152|175|83|86|56|40|134|||||||||||||||||||||||||
2022-12-14 09:08:55|KN.D.HIVECN.CASH.IP|412|2022-12-13 14:30:00|2022-12-13 20:59:50|263|301.7|38.03176|2022-12-13|20.53184|20|2.545455|14|-0.380228|17|2022-12-13|||||||||||||||43.68529|68.53318|72.89609|53.42174|70.59068|76.12008|20.53184||||||||||||||||||560|228|823|172|268|76|307||||||||||||||||||0.58615|0.36472|0.36765|0.38023|0.37594|0.37594|0.38168||||||||||||||||||-0.35279|-0.36233|-0.37224|-0.37915|-0.3736|-0.37314|-0.37879||||67|60|22|32|44|25|15|||||||||||||||||||||||||
2022-12-14 09:08:56|SI.D.IWNUS.CASH.IP|2337|2022-12-13 14:30:00|2022-12-13 20:59:50|14349|48.7|0.34653|2022-12-13|0.03625|18|0.159181|16|-0.144798|15|2022-12-13|||||||||||||||1.76564|0.344|0.05388|0.04995|0.03625|0.31216|0.60298||||||||||||||||||297|28|17|10|37|19|60||||||||||||||||||0.04245|0.03467|0.02537|0.02659|0.01996|0.02006|0.02219||||||||||||||||||-0.04079|-0.04007|-0.02757|-0.0303|-0.01945|-0.02073|-0.02384||||177|360|359|359|354|356|352|||||||||||||||||||||||||
2022-12-14 09:08:57|SI.D.IWO.CASH.IP|2328|2022-12-13 14:30:00|2022-12-13 20:59:50|22393|180.4|5.81756|2022-12-13|3.60302|14|0.161435|18|-0.226876|14|2022-12-13|||||||||||||||3.60302|6.10196|3.91377|8.30826|9.20868|7.55918|3.77971||||||||||||||||||728|104|38|91|169|149|293||||||||||||||||||0.04802|0.03182|0.02163|0.02641|0.02119|0.02203|0.02754||||||||||||||||||-0.05385|-0.04935|-0.03008|-0.03299|-0.02294|-0.02404|-0.032||||176|353|344|341|318|321|323|||||||||||||||||||||||||
2022-12-14 09:08:57|SI.D.IWDUS.CASH.IP|2340|2022-12-13 14:30:00|2022-12-13 20:59:50|15567|1106.6|0.01134|2022-12-13|0.0082|19|0.215203|14|-0.164786|14|2022-12-13|||||||||||||||0.01751|0.01313|0.00974|0.00903|0.01014|0.0082|0.0147||||||||||||||||||1450|1264|1520|1066|594|1007|1017||||||||||||||||||0.02579|0.02488|0.01858|0.02009|0.01705|0.01453|0.01968||||||||||||||||||-0.02492|-0.03015|-0.01976|-0.02293|-0.01545|-0.01507|-0.02155||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 09:08:58|SI.D.IWFUS.CASH.IP|2340|2022-12-13 14:30:00|2022-12-13 20:59:50|22878|140.2|0.0327|2022-12-13|0.02386|20|0.183574|20|-0.180003|14|2022-12-13|||||||||||||||0.06791|0.04065|0.02951|0.03228|0.02602|0.02629|0.02386||||||||||||||||||367|60|122|158|119|97|171||||||||||||||||||0.03923|0.03199|0.02474|0.02902|0.02375|0.02099|0.02493||||||||||||||||||-0.03464|-0.0396|-0.02602|-0.03015|-0.02163|-0.02157|-0.02612||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 09:08:58|KA.D.IWVLLN.CASH.IP|886|2022-12-13 12:47:10|2022-12-13 16:29:20|3513|145.2|19.37865|2022-12-13|18.59807|13|1.113331|14|-0.197628|14|2022-12-13|||||||||62.91338|62.30781|67.28121|38.97129|69.79756|18.59807|23.04063|40.59755|28.19755||||||||||||||||10|0|0|0|0|12|216|44|525||||||||||||||||0.05027|0.02894|0.03715|0.04527|0.03958|0.05415|0.1614|0.03519|0.03257||||||||||||||||-0.02894|-0.02892|-0.02889|||-0.07247|-0.04942|-0.03686|-0.02849||||||||70|53|58|36|43|125|83|158|64|||||||||||||||||||||||||
2022-12-14 09:09:00|CS.D.LTCUSD.CFE.IP|6022|2022-12-13 12:46:00|2022-12-13 23:59:50|77.05|6.3|0.90207|2022-12-13|0.88791|14|0.833442|13|-0.298469|22|2022-12-13|0.92444|0.92499|0.92425|0.91397|0.91673|0.91757|0.91995|0.9367|0.93348|0.93074|0.91859|0.91661|0.91594|0.90386|0.88791|0.89822|0.89891|0.90597|0.91107|0.91004|0.90798|0.90569|0.90892|0.90812|7|6|6|8|7|5|8|14|10|7|14|10|10|16|8|6|5|7|4|4|3|4|3|6|0.02191|0.01946|0.03218|0.02915|0.02464|0.02103|0.03038|0.04723|0.0289|0.02903|0.03923|0.03039|0.03007|0.07385|0.03393|0.02846|0.02618|0.02953|0.02552|0.02034|0.01821|0.02226|0.02152|0.02277|-0.0244|-0.02092|-0.02392|-0.03584|-0.02607|-0.02052|-0.03144|-0.05298|-0.02741|-0.02418|-0.03926|-0.02982|-0.03091|-0.05793|-0.03363|-0.02685|-0.02951|-0.04366|-0.02651|-0.02013|-0.01828|-0.01866|-0.02787|-0.02295|324|297|310|336|339|302|318|358|353|334|360|357|352|360|345|332|295|333|296|240|222|233|216|296|||||||||||||||||||||||||
2022-12-14 09:09:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:01|OP.D.SPX5.4000C.IP|6050|2022-12-13 12:46:10|2022-12-13 23:59:50|204.79|0|1.31825|2022-12-13|1.18333|16|16.410978|13|-3.916459|13|2022-12-13|1.45186|1.46216|1.46254|1.4704|1.47207|1.45205|1.44425|1.43318|1.34934|1.32253|1.29875|1.25893|1.24946|1.39337|1.31118|1.4461|1.18333|1.30088|1.28254|1.258|1.2817|1.33986|1.37254|1.36387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07895|0.06338|0.06296|0.06517|0.05299|0.08101|0.0576|0.07396|0.08207|0.07887|0.09957|0.07553|0.08505|0.4914|0.19692|0.26933|0.21132|0.24561|0.18931|0.16996|0.20432|0.09304|0.05578|0.07282|-0.05884|-0.06332|-0.06102|-0.06219|-0.05198|-0.06043|-0.06364|-0.07114|-0.08296|-0.08463|-0.08281|-0.07632|-0.07041|-0.35375|-0.20658|-0.31555|-0.22124|-0.26297|-0.17168|-0.17945|-0.23432|-0.0986|-0.05294|-0.07471|276|258|201|185|140|223|213|301|344|325|335|324|299|347|360|360|360|360|360|360|360|282|103|267|||||||||||||||||||||||||
2022-12-14 09:09:02|OP.D.SPX2.4000C.IP|6052|2022-12-13 12:46:10|2022-12-13 23:59:50|305.49|0|0.89659|2022-12-13|0.8116|16|11.557397|13|-2.852521|13|2022-12-13|0.96438|0.96906|0.96918|0.97278|0.97357|0.96426|0.9606|0.95526|0.89721|0.88295|0.87227|0.85474|0.85017|0.9834|0.94368|1.00575|0.8116|0.87076|0.86387|0.85061|0.85653|0.8981|0.91903|0.91499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05209|0.04236|0.04345|0.04499|0.0375|0.05635|0.03892|0.05082|0.061|0.05504|0.0605|0.05194|0.06041|0.34072|0.13983|0.1926|0.14601|0.1616|0.12422|0.12035|0.14025|0.06404|0.03028|0.05117|-0.04386|-0.04481|-0.04266|-0.04396|-0.03612|-0.04225|-0.04439|-0.04992|-0.05866|-0.06023|-0.05534|-0.0515|-0.05146|-0.266|-0.13543|-0.20585|-0.15515|-0.1858|-0.12397|-0.12383|-0.16528|-0.06658|-0.03431|-0.04932|276|254|201|184|136|223|212|300|343|326|336|327|299|349|360|360|360|360|360|360|360|283|101|266|||||||||||||||||||||||||
2022-12-14 09:09:03|OP.D.SPX3.4000C.IP|6129|2022-12-13 12:46:10|2022-12-13 23:59:50|56.19|0|4.05947|2022-12-13|2.52348|14|39.34154|13|-7.998861|13|2022-12-13|4.92019|4.87053|4.75982|4.80614|4.85328|4.69547|4.6474|4.56217|3.74753|3.54419|3.38049|3.09171|3.0428|2.92116|2.52348|3.37317|3.05182|4.26558|3.96255|3.7475|3.8852|4.59367|5.01234|4.92258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22396|0.18311|0.18438|0.2084|0.16479|0.25118|0.16896|0.21688|0.25543|0.22249|0.28726|0.211|0.23812|1.16051|0.58215|0.79631|0.74162|0.93574|0.72932|0.59301|0.71738|0.34024|0.15239|0.26413|-0.17374|-0.17844|-0.16709|-0.17768|-0.14478|-0.15845|-0.15493|-0.19542|-0.23175|-0.22289|-0.20053|-0.19882|-0.19453|-0.89441|-0.56208|-0.94606|-0.72423|-0.94642|-0.61868|-0.62328|-0.77604|-0.3501|-0.14828|-0.24901|279|267|214|198|167|235|222|306|347|329|335|331|306|350|360|360|360|360|358|360|360|285|125|270|||||||||||||||||||||||||
2022-12-14 09:09:04|OP.D.SPX5.4250C.IP|6045|2022-12-13 12:46:10|2022-12-13 23:59:50|82.17|0|3.21796|2022-12-13|2.86313|16|24.165619|13|-5.521664|13|2022-12-13|3.65894|3.69704|3.69859|3.72824|3.73509|3.66178|3.63385|3.56182|3.33453|3.24977|3.16227|3.01253|2.98044|3.17507|2.95834|3.45095|2.86313|3.24976|3.17066|3.08545|3.20366|3.33868|3.42636|3.39494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10802|0.09187|0.08769|0.0937|0.0782|0.1187|0.08614|0.12245|0.11726|0.11299|0.14709|0.10682|0.12031|0.68702|0.28771|0.38457|0.31225|0.37462|0.28728|0.25002|0.29785|0.13621|0.07482|0.10612|-0.09173|-0.09308|-0.08503|-0.09208|-0.07301|-0.08668|-0.08894|-0.10028|-0.11975|-0.12174|-0.11381|-0.10727|-0.10336|-0.51668|-0.30797|-0.46577|-0.32679|-0.38624|-0.25068|-0.26675|-0.34193|-0.14605|-0.07831|-0.11316|276|257|200|184|140|224|213|302|345|326|336|327|299|348|360|360|360|360|360|360|360|281|98|267|||||||||||||||||||||||||
2022-12-14 09:09:05|OP.D.SPX2.4250C.IP|6043|2022-12-13 12:46:10|2022-12-13 23:59:50|168.16|0|1.61475|2022-12-13|1.45424|16|15.277413|13|-3.686425|13|2022-12-13|1.76408|1.77535|1.77563|1.78435|1.78622|1.76408|1.7554|1.74322|1.63983|1.60922|1.58301|1.53901|1.52837|1.72585|1.63348|1.78894|1.45424|1.59274|1.57549|1.5421|1.55793|1.63126|1.671|1.66136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06792|0.0564|0.05726|0.05953|0.04711|0.07379|0.05119|0.06742|0.07964|0.07302|0.08133|0.06847|0.07706|0.44653|0.17577|0.25381|0.19452|0.21409|0.16825|0.15956|0.1858|0.08532|0.04046|0.06679|-0.05632|-0.05811|-0.05611|-0.05743|-0.04748|-0.05421|-0.0581|-0.06377|-0.07514|-0.07855|-0.07251|-0.06708|-0.06544|-0.35107|-0.17793|-0.27324|-0.20467|-0.24914|-0.15876|-0.16643|-0.21461|-0.08684|-0.04448|-0.06592|276|260|201|184|137|223|211|302|343|326|336|327|298|349|360|360|360|360|360|360|360|283|99|266|||||||||||||||||||||||||
2022-12-14 09:09:06|OP.D.SPX3.4250C.IP|2873|2022-12-13 12:46:10|2022-12-13 21:21:30||0|493.57945|2022-12-13|27.70039|12|300|17|-80|17|2022-12-13|178.40726|140.65338|111.28856|110.55375|117.23164|108.15495|107.50401|81.23515|47.57163|43.51253|38.56045|28.09829|27.70039|30.08583|38.05437|96.06148|220.90158|2811.35011|571.29778|315.65301|598.59464|1402.32537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.5894|0.91501|0.89974|0.80235|0.79022|0.86942|0.67931|1.85862|0.69958|0.64641|0.9383|0.4726|0.56363|2.74779|1.74872|3.63197|4.5448|38.12527|8.52739|4.43068|8.12273|10.72814|||-1.19793|-0.98039|-0.73835|-0.73455|-0.73078|-0.68951|-0.76153|-0.69092|-0.63643|-0.63754|-0.54146|-0.44132|-0.45866|-2.37311|-1.89165|-3.68688|-4.05373|-22.62556|-6.16846|-4.50644|-7.32916|-10.76771|||241|236|187|177|136|212|196|289|339|320|326|325|297|349|360|360|359|209|346|348|356|87|||||||||||||||||||||||||
2022-12-14 09:09:07|OP.D.SPX5.4500C.IP|6034|2022-12-13 12:46:10|2022-12-13 23:59:50|20.05|0|10.86611|2022-12-13|10.21794|14|38.352941|13|-8.135842|13|2022-12-13|10.52897|10.52665|10.97656|10.53187|11.18033|10.92863|10.94736|10.52695|10.52588|10.80127|10.52608|10.80028|10.525|10.92964|10.21794|13.25808|10.51673|10.52454|10.52571|10.52549|10.52715|10.52926|24.65405|10.5284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16368|0.13107|0.12804|0.141|0.10897|0.17132|0.12642|0.23923|0.17146|0.16225|0.22302|0.15445|0.17122|1.09068|0.43616|0.6394|0.46542|0.53335|0.39472|0.36862|0.43603|0.20048|0.12575|0.15133|-0.13219|-0.13569|-0.14161|-0.12976|-0.11421|-0.12318|-0.13192|-0.15552|-0.1725|-0.17787|-0.1697|-0.15332|-0.15028|-0.79618|-0.49249|-0.73904|-0.47464|-0.57788|-0.37151|-0.3703|-0.50566|-0.21092|-0.12843|-0.16491|275|257|201|183|138|223|211|301|345|327|335|327|298|348|360|360|360|360|360|360|360|280|76|267|||||||||||||||||||||||||
2022-12-14 09:09:08|OP.D.SPX2.4500C.IP|6033|2022-12-13 12:46:10|2022-12-13 23:59:50|73.72|0|3.63411|2022-12-13|3.24397|16|20.971028|13|-4.900028|13|2022-12-13|4.06367|4.09904|4.10021|4.1275|4.13353|4.06471|4.03825|4.00019|3.76951|3.68352|3.59718|3.44704|3.41523|3.7275|3.44682|3.94906|3.24397|3.67017|3.61742|3.50157|3.55534|3.72213|3.81636|3.78657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09286|0.07772|0.076|0.07969|0.0654|0.10018|0.06973|0.09054|0.10564|0.09742|0.10619|0.09145|0.10519|0.60641|0.23767|0.34622|0.26381|0.29778|0.22528|0.2161|0.25152|0.11225|0.05795|0.09123|-0.07706|-0.07755|-0.07213|-0.07618|-0.06215|-0.07551|-0.07631|-0.08644|-0.10394|-0.10512|-0.09703|-0.09166|-0.08597|-0.48785|-0.24543|-0.3739|-0.27968|-0.33843|-0.21966|-0.23073|-0.29073|-0.11831|-0.06678|-0.09141|279|258|203|185|139|224|213|300|343|326|337|327|298|349|360|360|360|360|360|360|360|280|91|268|||||||||||||||||||||||||
2022-12-14 09:09:08|OP.D.SPX3.4500C.IP|10|2022-12-13 13:30:10|2022-12-13 21:15:10||0|2092.85714|2022-12-13|4185.71429|13|200|13|-39.130435|13|2022-12-13||||||||||||||4185.71429||||||||||||||||||||||||0||||||||||||||||||||||||116.66667||||||||||||||||||||||||-36.23188|||||||||||5|||||||||||||||||||||||||
2022-12-14 09:09:09|OP.D.SPX5.4000P.IP|6050|2022-12-13 12:46:10|2022-12-13 23:59:50|149.16|0|1.95873|2022-12-13|1.56272|8|4.960814|13|-16.206365|13|2022-12-13|1.65818|1.64774|1.64804|1.64037|1.63932|1.66171|1.67098|1.6842|1.56272|1.57318|1.58863|1.59903|1.61191|2.41012|2.7823|2.50459|1.85653|1.66516|1.68236|1.70142|1.71216|1.83418|1.86853|1.88163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05861|0.06062|0.05833|0.0614|0.05042|0.05834|0.06288|0.06963|0.08006|0.08278|0.09779|0.07653|0.07144|0.44463|0.23189|0.34967|0.24221|0.26046|0.17364|0.19077|0.23724|0.10212|0.05539|0.0808|-0.07198|-0.05943|-0.05882|-0.06049|-0.0507|-0.07709|-0.05577|-0.07076|-0.0802|-0.07643|-0.08697|-0.07513|-0.08421|-0.51567|-0.25523|-0.30502|-0.22668|-0.24987|-0.19021|-0.17013|-0.20717|-0.09463|-0.05586|-0.07326|276|258|201|185|140|223|213|301|344|325|335|324|299|347|360|360|360|360|360|360|360|282|103|267|||||||||||||||||||||||||
2022-12-14 09:09:10|OP.D.SPX2.4000P.IP|6053|2022-12-13 12:46:10|2022-12-13 23:59:50|214.36|0|1.34957|2022-12-13|1.13932|8|3.302351|13|-11.248906|13|2022-12-13|1.21293|1.20762|1.20774|1.20376|1.2031|1.21446|1.21914|1.22538|1.13932|1.14209|1.15022|1.15676|1.16316|1.64884|1.81386|1.67969|1.26715|1.1848|1.1965|1.20206|1.1979|1.2774|1.3022|1.30826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04233|0.04224|0.042|0.04245|0.03485|0.04094|0.04235|0.04743|0.05688|0.0577|0.05391|0.05101|0.05015|0.30186|0.14767|0.22212|0.16343|0.18832|0.12274|0.13048|0.16443|0.06594|0.03509|0.05013|-0.04974|-0.04103|-0.03936|-0.04321|-0.03529|-0.05318|-0.03769|-0.04895|-0.05746|-0.05319|-0.05877|-0.05099|-0.05962|-0.35245|-0.16422|-0.20095|-0.15013|-0.16557|-0.1221|-0.11792|-0.13834|-0.06431|-0.03151|-0.05073|276|254|201|184|136|223|212|300|343|326|336|327|299|349|360|360|360|360|360|360|360|283|101|266|||||||||||||||||||||||||
2022-12-14 09:09:11|OP.D.SPX3.4000P.IP|6141|2022-12-13 12:46:10|2022-12-13 23:59:50|33.56|0|9.9658|2022-12-13|3.38416|8|16.607774|13|-42.272369|13|2022-12-13|4.24828|4.06273|3.98294|3.91574|3.9265|4.09688|4.18382|4.29176|3.38416|3.4515|3.56896|3.65064|3.76549|11.83277|27.61994|14.68852|8.57589|5.42377|5.45002|5.81551|5.69735|7.50172|8.06474|8.38682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17948|0.17365|0.1623|0.1667|0.141|0.15796|0.16857|0.19216|0.22644|0.23537|0.26034|0.21822|0.21704|1.65089|1.33638|1.71769|1.06048|1.05281|0.70426|0.71898|0.89174|0.41209|0.21475|0.33636|-0.18131|-0.14292|-0.15341|-0.17346|-0.13948|-0.21704|-0.12988|-0.19359|-0.22302|-0.20168|-0.23981|-0.2038|-0.23963|-1.76839|-1.48242|-1.29686|-1.04891|-0.95219|-0.76315|-0.6773|-0.80597|-0.39879|-0.14602|-0.29238|279|267|214|198|167|235|222|306|347|329|335|331|306|350|360|360|360|360|358|360|360|285|125|270|||||||||||||||||||||||||
2022-12-14 09:09:12|OP.D.SPX5.4250P.IP|6045|2022-12-13 12:46:10|2022-12-13 23:59:50|276.54|0|1.055|2022-12-13|0.86667|8|4.242102|13|-14.022267|13|2022-12-13|0.92553|0.92055|0.92064|0.91691|0.91629|0.92675|0.93098|0.93489|0.86667|0.8705|0.87936|0.88922|0.89519|1.30475|1.48294|1.33508|0.99586|0.9086|0.91617|0.92728|0.92819|0.9899|1.00872|1.01458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05065|0.05149|0.0491|0.05113|0.04182|0.04959|0.05097|0.06206|0.06724|0.0696|0.07191|0.06316|0.06185|0.36233|0.19846|0.29534|0.20679|0.21465|0.14743|0.15924|0.20122|0.08597|0.04576|0.06629|-0.06104|-0.05091|-0.04681|-0.05227|-0.04053|-0.06434|-0.0464|-0.05811|-0.06585|-0.06332|-0.07341|-0.06195|-0.0716|-0.43079|-0.2106|-0.2389|-0.19202|-0.20908|-0.16694|-0.14458|-0.17217|-0.08057|-0.04282|-0.06289|276|257|200|184|140|224|213|302|345|326|336|327|299|348|360|360|360|360|360|360|360|281|98|267|||||||||||||||||||||||||
2022-12-14 09:09:13|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:14|OP.D.SPX3.4250P.IP|6046|2022-12-13 12:46:10|2022-12-13 23:59:50|226.61|0|1.22656|2022-12-13|0.86642|9|8.002137|13|-24.024302|13|2022-12-13|1.07981|1.06867|1.06751|1.06013|1.05918|1.07889|1.08707|1.09636|0.8712|0.86642|0.88316|0.90594|0.91659|1.54009|1.91613|1.51807|1.08331|0.92318|0.93846|0.96109|0.95023|1.15501|1.22739|1.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.08314|0.08016|0.08094|0.06867|0.08108|0.0854|0.09365|0.10625|0.11672|0.10726|0.09806|0.10135|0.73513|0.48174|0.57525|0.38133|0.39312|0.26452|0.28264|0.34272|0.14798|0.08154|0.11179|-0.09547|-0.07984|-0.07916|-0.08525|-0.06405|-0.10639|-0.07361|-0.09501|-0.11273|-0.1057|-0.1198|-0.1057|-0.1215|-0.76117|-0.45981|-0.5095|-0.384|-0.34628|-0.2848|-0.25876|-0.3018|-0.1445|-0.06864|-0.11198|277|264|203|186|143|224|211|300|345|324|334|328|298|349|360|360|360|360|360|360|360|281|103|270|||||||||||||||||||||||||
2022-12-14 09:09:14|OP.D.SPX5.4500P.IP|6039|2022-12-13 12:46:40|2022-12-13 23:59:50|464.07|0|0.62499|2022-12-13|0.53099|8|3.421466|13|-11.472302|13|2022-12-13|0.56724|0.5648|0.56481|0.56298|0.56264|0.56767|0.56972|0.57167|0.53099|0.53207|0.53677|0.54286|0.54573|0.77229|0.85205|0.77752|0.58651|0.54693|0.55098|0.55656|0.55511|0.59028|0.60163|0.60432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04002|0.04061|0.039|0.04031|0.03294|0.0392|0.0409|0.0498|0.05344|0.05608|0.05491|0.04939|0.04825|0.29004|0.15827|0.22868|0.16031|0.17097|0.11898|0.12048|0.158|0.06574|0.03631|0.05276|-0.04861|-0.03969|-0.03977|-0.0414|-0.03322|-0.05131|-0.03685|-0.04654|-0.05233|-0.04972|-0.05643|-0.05058|-0.05609|-0.35037|-0.16271|-0.19512|-0.15431|-0.15366|-0.12448|-0.11258|-0.13739|-0.06195|-0.03437|-0.04967|275|257|201|185|138|224|210|301|345|327|335|326|298|347|360|360|360|360|360|360|360|280|99|268|||||||||||||||||||||||||
2022-12-14 09:09:15|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:16|OP.D.SPX3.4500P.IP|6034|2022-12-13 12:46:40|2022-12-13 23:59:50|475.97|0|0.55906|2022-12-13|0.43948|9|3.549648|13|-12.396769|13|2022-12-13|0.5516|0.54898|0.54897|0.54699|0.54664|0.55197|0.55413|0.55721|0.44572|0.43948|0.44413|0.45077|0.45346|0.65266|0.72428|0.6483|0.48679|0.45089|0.4549|0.46029|0.45763|0.55086|0.58644|0.58935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04471|0.04429|0.04329|0.04391|0.03612|0.04285|0.04527|0.04846|0.05757|0.06215|0.05745|0.05597|0.05424|0.33219|0.19666|0.25962|0.17919|0.19279|0.1317|0.13627|0.17215|0.07247|0.04001|0.0532|-0.05163|-0.04376|-0.04239|-0.04558|-0.03661|-0.05685|-0.03943|-0.05263|-0.06021|-0.0548|-0.06324|-0.05683|-0.06528|-0.40153|-0.19434|-0.22788|-0.18007|-0.16557|-0.14156|-0.12733|-0.14741|-0.07109|-0.0335|-0.0556|275|258|200|184|137|223|210|300|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 09:09:17|OP.D.SPX4.4250C.IP|6046|2022-12-13 12:46:40|2022-12-13 23:59:50|22.6|0|9.97403|2022-12-13|7.24616|14|41.843434|13|-8.034611|13|2022-12-13|10.52744|11.2066|10.52303|11.4947|11.17542|11.71446|10.5291|11.11987|10.12977|9.70281|9.16133|8.17358|8.01763|8.02961|7.24616|9.4019|8.21757|10.25937|10.09812|9.65088|10.26407|10.82978|16.05177|10.52626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20021|0.1754|0.16661|0.17557|0.14576|0.2194|0.1523|0.20142|0.23548|0.21761|0.27158|0.20357|0.22418|1.2802|0.56446|0.74282|0.63568|0.78559|0.57036|0.49565|0.59111|0.28096|0.12859|0.21773|-0.1761|-0.17129|-0.16283|-0.17584|-0.13986|-0.1716|-0.17249|-0.19029|-0.22441|-0.23469|-0.21544|-0.19175|-0.19189|-0.95976|-0.55741|-0.86788|-0.63069|-0.79393|-0.51806|-0.56296|-0.69202|-0.27033|-0.1843|-0.20652|273|263|200|184|138|226|210|302|343|325|334|327|298|349|360|360|360|360|360|360|360|282|81|266|||||||||||||||||||||||||
2022-12-14 09:09:18|OP.D.SPX4.4250P.IP|6051|2022-12-13 12:46:40|2022-12-13 23:59:50|235.26|0|1.20764|2022-12-13|0.916|8|5.201266|13|-17.727904|13|2022-12-13|1.05017|1.0425|1.04262|1.03693|1.03595|1.05197|1.05855|1.06502|0.916|0.91638|0.9295|0.94507|0.95378|1.50191|1.7819|1.50679|1.10147|0.9716|0.9845|1.00225|0.99969|1.13827|1.18384|1.19368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06963|0.06903|0.06684|0.0696|0.05764|0.06878|0.07082|0.07826|0.08956|0.0987|0.09451|0.08276|0.08424|0.52501|0.30826|0.42352|0.28849|0.31767|0.20709|0.22187|0.28253|0.11447|0.06596|0.08757|-0.08055|-0.07142|-0.06573|-0.0704|-0.05668|-0.08874|-0.05984|-0.08323|-0.09222|-0.08418|-0.09361|-0.08636|-0.0967|-0.62863|-0.31116|-0.35511|-0.28478|-0.27735|-0.23403|-0.20142|-0.24102|-0.11821|-0.04584|-0.08904|274|261|201|187|138|225|211|302|343|325|334|327|298|349|360|360|360|360|360|360|360|282|100|268|||||||||||||||||||||||||
2022-12-14 09:09:18|IR.D.02YEAR100.FWM.IP|3730|2022-12-13 12:46:20|2022-12-13 23:59:50|10302.1|94.2|0.01171|2022-12-13|0.0194|14|0.197571|13|-0.057374|13|2022-12-13||0.01947|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01947|0.01944|0.0194|0.0194|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942||0.01941||24|57|20|14|65|49|47|44|47|28|34|62|237|230|179|107|156|137|116|52|49||21||0.0025|0.00389|0.00312||0.00306|0.00195|0.00292|0.00213|0.00263|0.00223|0.0025|0.00288|0.00864|0.00529|0.00328|0.00284|0.00323|0.00355|0.00281|0.00273|0.00267||0.00291||-0.0026|-0.0039|-0.00195|-0.00243|-0.00234|-0.00195|-0.00286|-0.00226|-0.00214|-0.0024|-0.00195|-0.003|-0.0069|-0.0045|-0.00298|-0.003|-0.00277|-0.00297|-0.00285|-0.00275|-0.00265||-0.00335|42|14|30|22|49|17|55|129|63|83|27|113|279|322|253|182|156|135|147|90|108|50|||||||||||||||||||||||||
2022-12-14 09:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:20|UB.D.HOODUS.CASH.IP|1653|2022-12-13 12:46:50|2022-12-13 23:59:40|936|3596.9|3.52191|2022-12-13|0.16031|21|2.699896|13|-0.928793|13|2022-12-13|71.66979|||||||||100|66.98959|67.81362|86.01759|24.59668|6.04875|4.19937|7.39675|4.56382|7.11672|7.56131|1.29591|0.16031||0.46334|49|||||||||0|468|233|415|2026|8786|4288|4884|4260|4806|5709|11325|251||625|||||||||||||0.21277|0.75097|0.17349|0.11536|0.12446|0.11996|0.10667|0.1065|0.10681||||-0.10537||||||||||-0.32189|-0.21459||-0.39895|-0.22768|-0.14621|-0.11797|-0.10736|-0.13043|-0.10646|-0.10647|||-0.10684|7|1|3|3|7|42|169|195|137|112|57|67|84|2|3|||||||||||||||||||||||||
2022-12-14 09:09:21|CS.D.EOSUSD.CFD.IP|5212|2022-12-13 12:46:30|2022-12-13 23:59:40|99.35|4.8|1.30991|2022-12-13|1.2956|14|0.716846|13|-0.486371|13|2022-12-13|1.33621|1.34128|1.34817|1.35083|1.34728|1.34066|1.34653|1.3624|1.36128|1.35814|1.34324|1.33715|1.33397|1.31972|1.2956|1.30244|1.3068|1.31695|1.3193|1.31423|1.31137|1.31071|1.31079|1.3096|5|4|5|5|5|4|5|9|6|5|9|5|5|12|7|5|3|5|3|3|3|3|3|4|0.02715|0.02017|0.02359|0.02699|0.02504|0.02509|0.02532|0.04876|0.0258|0.02403|0.03503|0.02247|0.02156|0.05918|0.04054|0.03017|0.02357|0.02843|0.01923|0.02024|0.01715|0.02036|0.02073|0.021|-0.02858|-0.02609|-0.02799|-0.02479|-0.02463|-0.0222|-0.0324|-0.0572|-0.02475|-0.01903|-0.02927|-0.02395|-0.02214|-0.05115|-0.04159|-0.02889|-0.02505|-0.03704|-0.01888|-0.01549|-0.01604|-0.02034|-0.01788|-0.02862|247|228|308|282|291|215|246|348|320|308|343|295|297|332|327|303|214|288|210|198|227|204|162|220|||||||||||||||||||||||||
2022-12-14 09:09:22|CS.D.ADAUSD.CFE.IP|2337|2022-12-13 12:46:40|2022-12-13 23:59:50|30.69|2.5|3.86278|2022-12-13|2.89619|20|1.851852|13|-1.232566|13|2022-12-13|4.6731|4.68644|4.69622|4.70228|4.72503|4.72131|4.71271|4.75261|4.74204|4.72807|4.67698|4.66041|4.65125|3.69544|3.66348|3.07916|3.22017|3.47271|3.01446|3.53475|2.89619|3.28932|4.60249|4.59008|1|1|2|1|2|1|2|3|1|3|3|2|2|6|3|2|2|3|2|2|2|2|2|1|0.03893|0.03348|0.03357|0.03358|0.03376|0.03373|0.03745|0.0468|0.03387|0.06362|0.04835|0.04439|0.03846|0.53295|0.58318|0.92835|0.71738|0.71734|0.82625|0.74903|0.90337|0.71825|0.03287|0.03572|-0.03707|-0.03349|-0.03353|-0.04032|-0.04218|-0.03373|-0.04206|-0.05003|-0.03766|-0.0517|-0.04316|-0.04044|-0.03461|-0.30748|-0.47128|-0.44188|-0.65284|-0.52431|-0.81763|-0.98207|-0.47512|-0.7232|-0.03288|-0.03278|88|52|71|42|75|50|75|210|74|94|186|108|128|267|237|159|134|199|152|88|98|62|49|91|||||||||||||||||||||||||
2022-12-14 09:09:22|CS.D.XLMUSD.CFD.IP|2347|2022-12-13 12:46:30|2022-12-13 23:58:10|8.3|3.2|2.41494|2022-12-13|2.39196|14|0.493218|5|-0.246305|5|2022-12-13|2.41052|2.41902|2.42636|2.43389|2.44126|2.45008|2.46094|2.47195|2.45906|2.45283|2.43986|2.4423|2.43818|2.42464|2.39196|2.39892|2.4037|2.41558|2.42116|2.42424|2.41624|2.40892|2.40946|2.40887|3|5|3|3|3|4|4|4|4|4|6|4|5|5|2|3|3|2|3|2|3|3|3|3|0.12059|0.12099|0.12136|0.12172|0.1221|0.14798|0.12308|0.12377|0.12301|0.12993|0.12213|0.12214|0.12199|0.14643|0.11975|0.12004|0.12029|0.12105|0.12109|0.12126|0.12587|0.12487|0.12051|0.12053|-0.12037|-0.12088|-0.1212|-0.12159|-0.12201|-0.13366|-0.12294|-0.1234|-0.12287|-0.12279|-0.12403|-0.12496|-0.12375|-0.12959|-0.11947|-0.1198|-0.12004|-0.12062|-0.12101|-0.12114|-0.12741|-0.12034|-0.1204|-0.12032|57|161|167|123|127|128|113|169|172|41|160|132|182|136|66|79|78|64|38|27|98|97|79|140|||||||||||||||||||||||||
2022-12-14 09:09:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:24|IX.D.HSTECH.IFU.IP|6528|2022-12-13 12:46:20|2022-12-13 23:59:50|4228.7|11.2|0.44077|2022-12-13|0.09425|2|0.783197|13|-0.443977|13|2022-12-13|0.21732|0.11671|0.09425|0.09465|0.21329|0.09475|0.09466|0.0948|0.15676|0.1617|12.08697|32.0782|28.11831|4.47527|0.1384|0.13893|0.14018|0.14208|0.14202|0.21335|0.21323|0.21304|0.21291|0.2128|0|50|42|32|0|21|16|14|13|2|1|0|1|6|9|5|3|3|1|0|0|0|0|0|0.00485|0.05906|0.04433|0.03439|0.0034|0.03977|0.02901|0.02476|0.01494|0.02359|0.02718|0.02676|0.02379|0.07533|0.04496|0.03899|0.02507|0.03043|0.02139|0.0088|0.01246|0.00666|0.00331|0.00505|-0.00441|-0.04885|-0.04615|-0.03627|-0.00749|-0.03981|-0.03436|-0.02462|-0.01377|-0.0301|-0.02838|-0.029|-0.02584|-0.06335|-0.04425|-0.04654|-0.03161|-0.03316|-0.0201|-0.00974|-0.01264|-0.00697|-0.00308|-0.0047|291|326|360|357|165|360|359|356|336|324|285|216|193|304|358|360|350|350|328|358|360|292|60|273|||||||||||||||||||||||||
2022-12-14 09:09:25|IX.D.TOPIX.IFU.IP|3805|2022-12-13 12:46:30|2022-12-13 23:59:50|1968.9|11.1|0.04694|2022-12-13|0.04057|0|0.455604|13|-0.090891|13|2022-12-13|0.04057|0.04069|0.04067|0.04073|0.04071|0.04068|0.09128|0.08412|0.06102|0.06094|0.06091|0.06087|0.06091|0.06067|0.06055|0.06068|0.06085|0.06097|0.06091|0.06086|0.06645|0.10149|0.10154|0.09262|39|25|32|54|99|169|25|3|8|6|7|7|12|15|9|8|6|5|4|4|3|0|0|7|0.02347|0.02192|0.02203|0.02037|0.02546|0.02542|0.01127|0.0125|0.01723|0.01711|0.01612|0.01585|0.01472|0.03388|0.01815|0.01736|0.0183|0.01907|0.01736|0.01738|0.01639|0.00738|0.00508|0.01083|-0.02465|-0.02034|-0.02542|-0.01909||-0.03051|-0.01368|-0.009|-0.0139|-0.01536|-0.01463|-0.01386|-0.01405|-0.02347|-0.01425|-0.01482|-0.01352|-0.0157|-0.0153|-0.01371|-0.01541|-0.00875|-0.00508|-0.0125|155|91|39|36|15|31|105|118|98|100|80|62|53|187|194|253|196|238|207|190|212|142|38|156|||||||||||||||||||||||||
2022-12-14 09:09:26|CS.D.UNIUSD.CFE.IP|7221|2022-12-13 12:46:30|2022-12-13 23:59:50|606.39|11.4|1.35501|2022-12-13|1.32689|14|0.698324|13|-0.341926|10|2022-12-13|1.39793|1.39932|1.40029|1.39661|1.39712|1.39903|1.39648|1.40045|1.38784|1.38407|1.38189|1.37846|1.3759|1.35307|1.32689|1.34286|1.34813|1.3598|1.36877|1.37018|1.36726|1.36028|1.3602|1.35612|10|9|9|9|8|7|11|20|12|10|18|12|13|24|18|14|10|12|9|7|7|7|6|10|0.01725|0.01457|0.0163|0.01298|0.01917|0.01122|0.02622|0.04108|0.0178|0.02198|0.03016|0.02043|0.0199|0.05742|0.03356|0.01677|0.0154|0.01594|0.01401|0.01348|0.00944|0.01313|0.00945|0.02075|-0.01791|-0.01507|-0.01614|-0.01517|-0.0145|-0.01237|-0.02227|-0.04253|-0.01764|-0.01841|-0.03179|-0.01794|-0.02002|-0.04332|-0.03347|-0.02136|-0.01338|-0.02202|-0.01257|-0.01093|-0.00744|-0.00997|-0.0088|-0.01665|344|355|355|350|342|349|347|359|359|353|359|359|359|360|358|359|351|354|356|338|349|340|345|355|||||||||||||||||||||||||
2022-12-14 09:09:27|CS.D.LNKUSD.CFE.IP|7142|2022-12-13 12:46:40|2022-12-13 23:59:50|686.55|14.4|1.75675|2022-12-13|1.7319|14|0.785473|13|-0.638222|13|2022-12-13|1.81414|1.81603|1.82329|1.82445|1.83009|1.82602|1.82888|1.85492|1.84495|1.83056|1.80328|1.80307|1.79805|1.77337|1.7319|1.73536|1.74331|1.75836|1.76849|1.76401|1.76142|1.75883|1.75502|1.75278|10|10|12|11|12|9|12|22|14|10|20|17|19|27|24|21|17|20|15|12|8|8|8|12|0.0149|0.01598|0.01478|0.01585|0.01818|0.01397|0.01959|0.03769|0.02299|0.02263|0.03115|0.02586|0.02694|0.06378|0.04366|0.02807|0.02233|0.02422|0.01939|0.0142|0.01284|0.01541|0.01195|0.01774|-0.01945|-0.01742|-0.01409|-0.01957|-0.01713|-0.01192|-0.0209|-0.04035|-0.02013|-0.01466|-0.02905|-0.02038|-0.02692|-0.05297|-0.0432|-0.03077|-0.02117|-0.03374|-0.01981|-0.01382|-0.01132|-0.01208|-0.01316|-0.01751|352|346|351|354|353|357|340|360|357|343|359|360|359|360|360|360|360|360|358|355|340|336|306|354|||||||||||||||||||||||||
2022-12-14 09:09:28|CS.D.DOTUSD.CFE.IP|6533|2022-12-13 12:46:30|2022-12-13 23:59:50|524.11|10.2|1.74085|2022-12-13|1.72799|14|0.83152|13|-0.289104|7|2022-12-13|1.77761|1.78105|1.78685|1.78892|1.79653|1.79274|1.79683|1.82057|1.80966|1.80289|1.78496|1.78305|1.77872|1.75772|1.72799|1.7399|1.74127|1.74768|1.75169|1.74787|1.74598|1.74265|1.74147|1.73881|13|12|11|12|13|9|13|22|11|12|18|14|16|23|13|10|6|10|6|5|4|6|4|10|0.02337|0.01987|0.02085|0.01894|0.02289|0.01865|0.02158|0.03651|0.01862|0.0262|0.02631|0.01733|0.02582|0.04499|0.03032|0.01506|0.01349|0.01777|0.01208|0.01004|0.00996|0.01496|0.01288|0.01598|-0.02441|-0.02256|-0.02395|-0.02249|-0.02434|-0.02322|-0.02464|-0.03684|-0.01685|-0.01852|-0.02492|-0.01911|-0.025|-0.03558|-0.02918|-0.01756|-0.01404|-0.02203|-0.0121|-0.01125|-0.00943|-0.01515|-0.01176|-0.01532|355|296|321|343|327|322|346|356|342|296|354|350|356|358|350|347|315|336|278|263|267|231|195|354|||||||||||||||||||||||||
2022-12-14 09:09:29|CS.D.DOGUSD.CFE.IP|2825|2022-12-13 12:46:40|2022-12-13 23:59:40|9.06|4.2|1.10072|2022-12-13|1.07418|14|1.651982|13|-0.976139|13|2022-12-13|1.10524|1.10999|1.11654|1.12021|1.12154|1.12326|1.12479|1.14057|1.13693|1.13559|1.11962|1.11775|1.11463|1.09085|1.07418|1.0888|1.09169|1.11566|1.12175|1.11692|1.11124|1.1031|1.10578|1.10333|6|6|5|4|7|6|5|5|5|5|7|6|6|6|3|2|3|3|3|2|3|3|3|4|0.11793|0.11106|0.11164|0.11213|0.11428|0.11472|0.11889|0.12228|0.11374|0.12103|0.12061|0.11185|0.11465|0.18362|0.11|0.10899|0.10915|0.11624|0.11232|0.11173|0.12583|0.11035|0.11052|0.11041|-0.11271|-0.11095|-0.11165|-0.11669|-0.11201|-0.11226|-0.1295|-0.12921|-0.11358|-0.11566|-0.11683|-0.11167|-0.11715|-0.15325|-0.10737|-0.10872|-0.10916|-0.14446|-0.11204|-0.11147|-0.11123|-0.11022|-0.11059|-0.11314|216|206|138|150|154|128|134|238|155|145|241|179|166|268|185|156|111|156|123|75|98|88|97|153|||||||||||||||||||||||||
2022-12-14 09:09:30|CO.D.CFI.FWM1.IP|1863|2022-12-13 12:46:40|2022-12-13 16:59:50|8842|5.3|18.92325|2022-12-13|6.67598|10|0.307167|10|-0.630986|10|2022-12-13||||||||18.87378|11.03509|21.04604|6.67598|13.55704|14.84866|13.4769|12.19245|19.93987|26.49022|||||||||||||||3|4|5|6|4|3|4|7|11|5|||||||||||||||0.02336|0.02839|0.03187|0.04915|0.02618|0.03436|0.03085|0.02562|0.04041|0.03839|||||||||||||||-0.02987|-0.02333|-0.02982|-0.04241|-0.02851|-0.02258|-0.02267|-0.02774|-0.03606|-0.03684||||||||160|174|191|245|171|156|202|182|232|254|||||||||||||||||||||||||
2022-12-14 09:09:30|OP.D.SPX3.4750C.IP|2|2022-12-13 21:15:10|2022-12-13 21:15:10||0|0|2022-12-13|10000||0||0||2022-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:31|OP.D.SPX3.5000C.IP|2|2022-12-13 21:15:10|2022-12-13 21:15:10||0|0|2022-12-13|10000||0||0||2022-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:32|OP.D.SPX3.4750P.IP|6035|2022-12-13 12:46:40|2022-12-13 23:59:50|725.97|0|0.36194|2022-12-13|0.29311|9|2.171853|13|-7.961123|13|2022-12-13|0.36959|0.36841|0.36841|0.36752|0.36735|0.36975|0.37072|0.3721|0.2982|0.29311|0.29518|0.29811|0.29928|0.41114|0.44342|0.41116|0.31338|0.2981|0.29987|0.3022|0.30104|0.3613|0.3849|0.38615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02995|0.02954|0.02873|0.02952|0.02427|0.02873|0.0303|0.0328|0.03852|0.04218|0.03782|0.03674|0.03584|0.20795|0.12125|0.16684|0.11497|0.12784|0.08698|0.08917|0.11385|0.04752|0.02626|0.03603|-0.03525|-0.02937|-0.029|-0.03066|-0.0246|-0.03809|-0.02638|-0.03494|-0.04109|-0.03673|-0.04222|-0.03773|-0.04311|-0.2522|-0.11916|-0.14424|-0.11531|-0.10911|-0.09447|-0.08481|-0.09699|-0.04663|-0.02199|-0.03662|275|259|200|183|137|223|210|301|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 09:09:33|OP.D.SPX3.5000P.IP|6035|2022-12-13 12:46:40|2022-12-13 23:59:50|975.97|0|0.26768|2022-12-13|0.21988|9|1.557015|13|-5.842338|13|2022-12-13|0.27789|0.27722|0.27722|0.27671|0.27662|0.27798|0.27853|0.27931|0.22405|0.21988|0.22103|0.22268|0.22333|0.30029|0.31954|0.30108|0.23107|0.22266|0.22365|0.22495|0.2243|0.2688|0.28646|0.28715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02252|0.02223|0.02162|0.02222|0.01828|0.0216|0.02277|0.02462|0.02888|0.03163|0.02832|0.02744|0.02674|0.15059|0.08724|0.12209|0.08492|0.09446|0.06493|0.06662|0.08432|0.03535|0.01954|0.02631|-0.02651|-0.0221|-0.02182|-0.02309|-0.01852|-0.02863|-0.01982|-0.02623|-0.03093|-0.02755|-0.03156|-0.02818|-0.03217|-0.18387|-0.08608|-0.10577|-0.08451|-0.08152|-0.07022|-0.06315|-0.07255|-0.0347|-0.01637|-0.02723|275|259|200|183|137|223|210|301|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 09:09:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:33|OP.D.SPX5.5000C.IP|282|2022-12-13 13:26:40|2022-12-13 21:15:10||0|1491.36906|2022-12-13|683.60894|13|274.074074|13|-40|14|2022-12-13||||||||||||||683.60894|2877.69966|||||||||||||||||||||||0|0|||||||||||||||||||||||11.2686|19.91259|||||||||||||||||||||||-7.26926|-12.30482||||||||||169|106|||||||||||||||||||||||||
2022-12-14 09:09:34|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:34|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:35|OP.D.SPX2.4750C.IP|6025|2022-12-13 12:46:40|2022-12-13 23:59:50|25.63|0|10.41362|2022-12-13|9.27123|16|28.919651|13|-6.471278|13|2022-12-13|10.52599|10.52858|10.53|10.52526|10.52894|10.52379|10.95169|10.5232|10.49915|10.27635|9.98804|9.51596|9.40045|10.04806|9.6257|11.41127|9.27123|10.40337|10.28192|9.99925|10.2059|10.41005|24.58632|10.52735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11849|0.09891|0.09179|0.09498|0.08304|0.11708|0.09237|0.11805|0.13418|0.1276|0.13948|0.11922|0.14106|0.80644|0.32416|0.48011|0.3529|0.39619|0.29733|0.29052|0.33514|0.1486|0.05048|0.11425|-0.09688|-0.09859|-0.0945|-0.09723|-0.08318|-0.09426|-0.09476|-0.10382|-0.13416|-0.14098|-0.12651|-0.12371|-0.11701|-0.68185|-0.36278|-0.50486|-0.37444|-0.43165|-0.28908|-0.30268|-0.39233|-0.15211|-0.10092|-0.11717|275|256|200|183|137|223|211|301|343|326|336|327|298|349|360|360|360|360|360|360|360|279|70|266|||||||||||||||||||||||||
2022-12-14 09:09:36|OP.D.SPX2.5000C.IP|5813|2022-12-13 12:46:40|2022-12-13 23:59:50|7.54|0|25.78716|2022-12-13|20.49281|12|39.326923|13|-10.48|13|2022-12-13|26.54122|26.94339|26.96581|27.28765|27.35859|26.57801|26.28188|25.86764|23.61435|22.72372|21.97529|20.81798|20.49281|27.4272|33.16896|34.28968|21.5087|25.1096|23.92089|23.01491|24.08903|25.63865|26.72242|26.36879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17466|0.14931|0.17111|0.16644|0.14777|0.18423|0.1413|0.18672|0.21794|0.18804|0.20826|0.17942|0.19843|1.06305|0.45622|0.62383|0.46668|0.56063|0.41224|0.37969|0.4546|0.20945|0.13369|0.19919|-0.16626|-0.16961|-0.15489|-0.16123|-0.15224|-0.13709|-0.1716|-0.17089|-0.2087|-0.19229|-0.18494|-0.18472|-0.16802|-0.96787|-0.49265|-0.5922|-0.49071|-0.59511|-0.39957|-0.39182|-0.5119|-0.2381|-0.18699|-0.18621|262|241|186|172|131|205|198|290|336|319|322|316|287|346|360|360|360|360|359|359|360|270|48|243|||||||||||||||||||||||||
2022-12-14 09:09:36|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:37|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:37|IR.D.FBTP.FWM1.IP|5|2022-12-14 09:08:50|2022-12-14 09:09:30|11639|57|0.04638|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-13||||||||14.87003|3.28002|5.84921|7.58298|20.11342|14.27388|2.06321|0.04579|0.89091|3.90205|11.76156||||||||||||||5|19|30|22|18|21|37|32|29|18|4||||||||||||||0.01065|0.01369|0.01123|0.01109|0.01013|0.00881|0.02923|0.01707|0.01272|0.01294|0.01081||||||||||||||-0.01209|-0.0132|-0.01136|-0.01113|-0.00991|-0.00947|-0.02164|-0.01849|-0.01455|-0.01247|-0.01119|||||||290|340|310|305|259|281|347|360|355|337|256|||||||||||||||||||||||||
2022-12-14 09:09:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 09:09:39|IX.D.OMX20.IFM.IP|4446|2022-12-13 12:46:40|2022-12-13 23:59:50|1128.96|0.6|0.17677|2022-12-13|0.0439|14|0.25207|13|-0.391284|8|2022-12-13|0.22256|0.22261|0.22246|0.22235|0.22235|0.22216|0.22211|0.22188|0.05791|0.04434|0.04429|0.04425|0.04421|0.04413|0.0439|0.17441|0.22153|0.22209|0.22189|0.22171|0.22172|0.22152|0.2215|0.22141|0|0|0|0|0|0|0|0|0|0|0|0|45|0|2|6|0|0|0|0|0|0|0|0|0.00583|0.00859|0.01365|0.00756|0.01008|0.01675|0.00482|0.01362|0.01599|0.01089|0.00867|0.00794|0.00719|0.01749|0.01438|0.01522|0.01417|0.01392|0.01114|0.01064|0.0108|0.00614|0.00273|0.00417|-0.00691|-0.00962|-0.01157|-0.00686|-0.00462|-0.01037|-0.00345|-0.00986|-0.02091|-0.0133|-0.01087|-0.00898|-0.00701|-0.01861|-0.01795|-0.01783|-0.01456|-0.01503|-0.01309|-0.01216|-0.01064|-0.006|-0.00372|-0.0039|153|86|65|44|36|62|76|150|342|300|236|244|216|310|308|320|329|335|304|297|304|291|57|272|||||||||||||||||||||||||
2022-12-14 09:09:40|IX.D.SUNNAS.IFE.IP|7087|2022-12-13 12:46:50|2022-12-13 23:59:50|11827.8|0|0.15165|2022-12-13|0.14824|14|2.360874|13|-0.479569|13|2022-12-13|0.15388|0.15403|0.15411|0.15423|0.15425|0.15402|0.15389|0.15371|0.15381|0.15362|0.15337|0.15313|0.15305|0.15065|0.14824|0.15001|0.15075|0.15288|0.15262|0.15235|0.15246|0.15224|0.15228|0.15215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.0044|0.004|0.00387|0.00351|0.00513|0.00416|0.00554|0.00846|0.00789|0.00773|0.00752|0.00746|0.04912|0.02574|0.0334|0.02462|0.02864|0.02308|0.02021|0.02295|0.00739|0.00322|0.00598|-0.00476|-0.00493|-0.00425|-0.00427|-0.00291|-0.00387|-0.00454|-0.00584|-0.00805|-0.00796|-0.00797|-0.00683|-0.00627|-0.03473|-0.02666|-0.0374|-0.02514|-0.03107|-0.02115|-0.01964|-0.02497|-0.00763|-0.00257|-0.00548|358|360|358|359|352|359|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|141|355|||||||||||||||||||||||||
2022-12-14 09:09:41|IX.D.SUNDOW.IFE.IP|6866|2022-12-13 12:46:50|2022-12-13 23:59:50|34109.2|0|0.0585|2022-12-13|0.05768|14|1.216647|13|-0.282402|13|2022-12-13|0.05887|0.0589|0.05887|0.05887|0.05888|0.05884|0.05882|0.0588|0.05883|0.05876|0.05869|0.05858|0.05851|0.05806|0.05768|0.05828|0.05848|0.05884|0.05873|0.05868|0.05871|0.05863|0.05865|0.05862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00421|0.00354|0.00346|0.00282|0.00296|0.00385|0.00312|0.00392|0.00623|0.00505|0.00624|0.00618|0.00543|0.0326|0.01849|0.02201|0.01761|0.0178|0.01533|0.01264|0.01685|0.00609|0.0033|0.00441|-0.00412|-0.00362|-0.00346|-0.00313|-0.00251|-0.00311|-0.00345|-0.00393|-0.00585|-0.006|-0.00566|-0.00554|-0.00513|-0.02337|-0.01967|-0.02622|-0.01783|-0.02058|-0.01334|-0.01307|-0.0179|-0.00586|-0.00319|-0.0044|356|353|346|338|333|351|339|355|360|360|360|360|358|360|360|360|360|360|360|360|360|353|112|303|||||||||||||||||||||||||
2022-12-14 09:09:43|IX.D.SUNFUN.IFE.IP|6162|2022-12-13 12:46:50|2022-12-13 23:59:50|7484.7|0|0.10682|2022-12-13|0.10631|14|0.770282|13|-0.192658|13|2022-12-13|0.10722|0.10732|0.10725|0.10728|0.10728|0.1072|0.10718|0.10725|0.10747|0.10733|0.10731|0.1071|0.10706|0.10697|0.10631|0.10639|0.10678|0.10699|0.10695|0.10691|0.10694|0.10688|0.1069|0.10686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00537|0.00509|0.00398|0.00413|0.00474|0.00434|0.00674|0.01256|0.00958|0.00822|0.00763|0.00669|0.02091|0.01186|0.01236|0.01189|0.01208|0.00794|0.00754|0.00952|0.00443|0.00241|0.00361|-0.00451|-0.00616|-0.00568|-0.00553|-0.00455|-0.0057|-0.00515|-0.00684|-0.01214|-0.01121|-0.00856|-0.00806|-0.00605|-0.0187|-0.01263|-0.0136|-0.0113|-0.01248|-0.0082|-0.00775|-0.00958|-0.00495|-0.00345|-0.0035|283|246|268|248|183|279|266|324|359|358|357|353|351|358|360|360|360|360|360|360|360|300|63|283|||||||||||||||||||||||||
2022-12-14 09:09:44|IX.D.SUNDAX.IFMM.IP|6163|2022-12-13 12:46:50|2022-12-13 23:59:50|14457.7|0|0.09674|2022-12-13|0.09575|14|1.080198|13|-0.150522|13|2022-12-13|0.09757|0.09768|0.09764|0.09769|0.09771|0.0976|0.09756|0.0976|0.09778|0.09765|0.09734|0.09711|0.09706|0.09664|0.09575|0.09609|0.09672|0.09699|0.09693|0.09686|0.09688|0.09684|0.09686|0.09682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00501|0.00481|0.00407|0.00392|0.00598|0.00556|0.00775|0.01383|0.01253|0.01086|0.00887|0.00889|0.03003|0.01657|0.01564|0.01461|0.01413|0.01094|0.00993|0.01064|0.00639|0.00304|0.0052|-0.00698|-0.00555|-0.00506|-0.00505|-0.00444|-0.00541|-0.00548|-0.00989|-0.01274|-0.01409|-0.01081|-0.00874|-0.00795|-0.02468|-0.01563|-0.01986|-0.01527|-0.01527|-0.01083|-0.01042|-0.0118|-0.0072|-0.00336|-0.00536|230|268|267|238|111|271|235|328|360|360|360|360|358|359|360|360|360|360|360|360|360|299|101|277|||||||||||||||||||||||||
2022-12-14 16:34:08|IX.D.SPTRD.IFE.IP|2678|2022-12-14 09:05:30|2022-12-14 16:34:00|4048.7|211.1|0.01296|2022-12-13|0.00985|15|1.993798|13|-0.436991|13|2022-12-13|0.01504|0.01505|0.01505|0.01506|0.01506|0.01504|0.01503|0.01502|0.01503|0.01502|0.015|0.01497|0.01496|0.01479|0.01219|0.00985|0.00989|0.00998|0.00997|0.00995|0.00996|0.01501|0.03733|0.01492|30|37|33|39|33|45|35|36|70|91|76|87|127|788|1159|1411|857|894|570|459|893|210|0|21|0.0052|0.00551|0.00493|0.00543|0.00437|0.00629|0.00456|0.00605|0.00822|0.00686|0.00805|0.00708|0.00748|0.05119|0.02082|0.02822|0.02075|0.02312|0.02014|0.01695|0.02177|0.00793|0.0034|0.00651|-0.00547|-0.00505|-0.0044|-0.00518|-0.00418|-0.00447|-0.00514|-0.00559|-0.0075|-0.00846|-0.00786|-0.00673|-0.00649|-0.03706|-0.02016|-0.03272|-0.02274|-0.02751|-0.01708|-0.01713|-0.02281|-0.00908|-0.00387|-0.00606|284|272|216|203|163|228|229|316|351|333|346|340|308|354|360|360|360|360|360|360|360|291|92|272|||||||||||||||||||||||||
2022-12-14 16:34:09|IX.D.RUSSELL.IFM.IP|2668|2022-12-14 09:05:30|2022-12-14 16:34:00|1832.3|28.6|0.01612|2022-12-13|0.01608|14|1.451727|13|-0.475936|13|2022-12-13|0.01662|0.01663|0.01663|0.01664|0.01665|0.01663|0.01661|0.0166|0.01662|0.01661|0.0166|0.01655|0.01654|0.01632|0.01608|0.01628|0.01641|0.01654|0.01649|0.01647|0.01651|0.01658|0.04401|0.01659|2|1|2|9|2|2|1|2|5|10|6|9|16|79|167|128|91|96|89|85|113|20|0|2|0.00778|0.00708|0.00705|0.00798|0.00634|0.00734|0.00624|0.00714|0.0101|0.00915|0.01004|0.00953|0.00947|0.05332|0.03388|0.033|0.02673|0.02772|0.01995|0.01953|0.02215|0.00975|0.0055|0.00851|-0.00732|-0.00756|-0.00649|-0.0081|-0.00638|-0.00682|-0.00694|-0.00742|-0.00896|-0.00938|-0.00907|-0.00843|-0.00787|-0.0441|-0.02999|-0.04177|-0.0237|-0.02922|-0.01873|-0.01917|-0.02383|-0.00934|-0.0055|-0.00892|299|315|284|249|197|281|254|300|356|355|352|339|349|357|360|360|360|360|360|360|360|335|36|273|||||||||||||||||||||||||
2022-12-14 16:34:10|IX.D.DOW.IFE.IP|2692|2022-12-14 09:05:40|2022-12-14 16:34:10|34344.5|19|0.00957|2022-12-13|0.00699|15|1.242539|13|-0.255079|13|2022-12-13|0.01413|0.01413|0.01413|0.01413|0.01413|0.01412|0.01411|0.01058|0.01059|0.01057|0.01056|0.01054|0.01053|0.01045|0.00865|0.00699|0.00702|0.00706|0.00705|0.00704|0.00704|0.01411|0.02873|0.01407|3|3|5|4|3|5|4|4|10|13|11|12|10|75|111|122|76|82|39|36|60|7|0|5|0.00401|0.00335|0.0032|0.00275|0.00275|0.00388|0.00305|0.00407|0.0064|0.00526|0.00624|0.00634|0.00535|0.03139|0.01972|0.02252|0.01789|0.01898|0.01567|0.01413|0.0188|0.00613|0.00301|0.00448|-0.00419|-0.00366|-0.00344|-0.00317|-0.00258|-0.00305|-0.00342|-0.0038|-0.00603|-0.00635|-0.00605|-0.00536|-0.00491|-0.02403|-0.01998|-0.02865|-0.01972|-0.02156|-0.01335|-0.01335|-0.01886|-0.00568|-0.00319|-0.00434|355|352|343|336|332|350|338|355|360|360|360|360|357|360|360|360|360|360|360|360|360|353|112|301|||||||||||||||||||||||||
2022-12-14 16:34:12|IX.D.FANG.IFM.IP|2589|2022-12-14 09:05:40|2022-12-14 16:34:10|4960.7|0|0.05376|2022-12-13|0.03589|15|1.808532|13|-0.359198|13|2022-12-13|0.06207|0.10323|0.10307|0.10317|0.10317|0.10302|0.10293|0.10287|0.10295|0.06179|0.06169|0.06159|0.06154|0.0605|0.04745|0.03589|0.03606|0.03663|0.03654|0.03652|0.03656|0.06085|0.06081|0.06073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00461|0.00628|0.00449|0.00454|0.00371|0.00581|0.00487|0.00632|0.00892|0.01286|0.00784|0.00527|0.00704|0.0388|0.02785|0.03928|0.02765|0.03081|0.02441|0.02039|0.02561|0.00585|0.00473|0.00468|-0.00435|-0.00526|-0.00475|-0.00483|-0.0036|-0.00444|-0.00529|-0.00589|-0.00863|-0.01259|-0.00889|-0.0039|-0.00566|-0.02107|-0.03085|-0.04454|-0.03186|-0.03607|-0.02465|-0.02297|-0.02994|-0.00693|-0.00469|-0.00252|257|357|346|353|329|354|341|356|360|351|325|311|342|355|360|360|360|360|360|360|360|286|184|188|||||||||||||||||||||||||
2022-12-14 16:34:13|IX.D.NASDAQ.IFM.IP|2692|2022-12-14 09:05:40|2022-12-14 16:34:10|11919.8|71.3|0.01456|2022-12-13|0.00833|15|2.359295|13|-0.442235|13|2022-12-13|0.01709|0.0171|0.01711|0.01713|0.01713|0.0171|0.01709|0.01707|0.01708|0.01706|0.01703|0.017|0.01699|0.01673|0.01234|0.00833|0.00837|0.00849|0.00847|0.00846|0.00846|0.01698|0.04228|0.01689|8|9|6|7|5|8|6|8|17|28|16|18|29|217|348|348|238|263|170|127|194|30|0|10|0.00525|0.00447|0.004|0.00407|0.00344|0.00525|0.00416|0.00582|0.00825|0.00796|0.0086|0.00783|0.00754|0.05312|0.02848|0.0332|0.02538|0.03034|0.02326|0.02196|0.02473|0.00737|0.00298|0.00627|-0.00485|-0.00521|-0.00413|-0.00439|-0.00307|-0.00397|-0.0046|-0.00583|-0.00856|-0.00855|-0.00784|-0.00728|-0.00627|-0.03711|-0.02832|-0.03994|-0.02723|-0.03252|-0.02155|-0.01979|-0.02703|-0.00809|-0.00244|-0.00567|358|360|357|359|350|358|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|141|355|||||||||||||||||||||||||
2022-12-14 16:34:14|IX.D.ASX.IFD.IP|1656|2022-12-14 09:05:40|2022-12-14 16:34:00||4.1|0.03676|2022-12-13|0.01385|0|0.524884|13|-0.150506|13|2022-12-13|0.01385|0.01386|0.01388|0.01389|0.01389|0.04275|0.04586|0.04159|0.04165|0.04161|0.04158|0.04152|0.04151|0.04135|0.04112|0.0413|0.04142|0.04154|0.04154|0.04151|0.04151|0.05534|0.04333|0.01387|17|20|16|18|27|17|2|2|3|3|2|2|2|5|5|5|2|1|1|1|2|0|1|4|0.01208|0.00928|0.00901|0.00797|0.00895|0.00733|0.008|0.0071|0.00936|0.00911|0.00816|0.00827|0.00727|0.02351|0.01366|0.01392|0.01268|0.01347|0.01186|0.01032|0.01162|0.00426|0.01364|0.01194|-0.01066|-0.01155|-0.00745|-0.00807|-0.00787|-0.00672|-0.0053|-0.00839|-0.0097|-0.00975|-0.00821|-0.00809|-0.00804|-0.02317|-0.0124|-0.01683|-0.01331|-0.01409|-0.01112|-0.01123|-0.01383|-0.00499|-0.01156|-0.01283|238|187|149|100|108|246|153|160|304|287|255|234|218|324|340|360|355|358|349|329|297|295|111|300|||||||||||||||||||||||||
2022-12-14 16:34:15|TM.D.BOVESPA.IFM.IP|1592|2022-12-14 12:08:30|2022-12-14 16:34:10|101040|0|0.27907|2022-12-13|0.09643|12|0.283991|13|-0.223103|19|2022-12-13|||||||||||||0.09643|0.49411|0.32332|0.32413|0.32386|0.32541|0.40993|0.42293|0.42179|0.43637|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01794|0.0315|0.03238|0.02401|0.01948|0.02063|0.01967|0.02859|0.02215|0.02483|||||||||||||||-0.01811|-0.02717|-0.0261|-0.0231|-0.01967|-0.01941|-0.01627|-0.0352|-0.02406|-0.02522|||106|181|167|351|314|339|359|360|359|57|||||||||||||||||||||||||
2022-12-14 16:34:16|IX.D.CAC.IFM.IP|2691|2022-12-14 09:05:40|2022-12-14 16:34:10|6730.7|28.7|0.01483|2022-12-13|0.01471|14|1.063592|13|-0.192664|13|2022-12-13|0.05416|0.04498|0.04495|0.04496|0.04497|0.04492|0.04492|0.02996|0.01503|0.01501|0.01497|0.01493|0.01492|0.01486|0.01471|0.01475|0.02227|0.02978|0.02976|0.02974|0.02975|0.0595|0.05951|0.05948|0|0|0|0|0|0|0|13|90|49|35|17|47|41|46|37|69|11|4|2|6|84|0|0|0.0079|0.01|0.01274|0.00809|0.00675|0.01622|0.01263|0.00872|0.01389|0.01208|0.01096|0.009|0.00876|0.029|0.01626|0.01524|0.01423|0.01418|0.01041|0.0091|0.01104|0.00691|0.00266|0.0052|-0.0082|-0.00892|-0.01267|-0.00799|-0.0015|-0.0123|-0.01534|-0.00807|-0.01238|-0.01189|-0.01063|-0.00973|-0.00883|-0.02382|-0.01582|-0.0195|-0.01514|-0.01663|-0.01073|-0.01041|-0.01252|-0.00755|-0.00283|-0.00504|136|81|59|38|28|75|58|295|358|358|356|351|356|359|360|360|360|360|359|354|355|291|58|271|||||||||||||||||||||||||
2022-12-14 16:34:17|IX.D.XINHUA.IFM.IP|2160|2022-12-14 09:05:40|2022-12-14 16:34:10|13211.5|9.2|11.1131|2022-12-13|0.07619|6|0.351819|13|-0.183115|1|2022-12-13|0.18339|0.07638|0.07624|0.07644|0.07651|0.07629|0.07619|0.0763|8.49184|13.04764|17.64951|29.22921|39.82495|9.89511|0.9304|0.64591|4.53346|3.90742|7.13266|21.17737|0.07645|0.17329|0.18362|0.18355|0|130|99|55|16|83|66|18|8|22|14|6|4|28|33|14|8|10|5|5|9|0|0|0|0.00322|0.02573|0.01846|0.01496|0.00947|0.01787|0.01399|0.00969|0.00631|0.01342|0.0109|0.00811|0.00809|0.02015|0.01321|0.0117|0.00927|0.01069|0.00955|0.00902|0.00803|0.00367|0.00198|0.00349|-0.00334|-0.02672|-0.01803|-0.01528|-0.00935|-0.01679|-0.01594|-0.00883|-0.00653|-0.01596|-0.00956|-0.009|-0.00905|-0.01933|-0.01364|-0.01441|-0.00997|-0.01198|-0.01022|-0.00829|-0.00936|-0.00364|-0.00224|-0.00333|290|355|359|313|129|357|357|267|323|239|256|192|176|326|355|357|337|340|312|270|311|229|84|272|||||||||||||||||||||||||
2022-12-14 16:34:18|IX.D.HSCHIN.IFU.IP|2037|2022-12-14 09:05:40|2022-12-14 16:34:10|6725.2|5.9|0.0885|2022-12-13|0.08836|14|0.842878|13|-0.288342|9|2022-12-13|0.27252|0.12157|0.08961|0.08995|0.26998|0.08996|0.08985|0.08996|0.182|0.14518|0.0907|0.09043|0.09048|0.08978|0.08836|0.08844|0.08904|0.08985|0.09069|0.26968|0.26961|0.26955|0.26963|0.26952|0|71|60|38|0|45|47|32|31|23|13|3|3|22|28|19|8|11|10|0|0|0|0|0|0.0035|0.04159|0.0331|0.02434|0.00268|0.03029|0.02589|0.02051|0.01142|0.01876|0.0211|0.00982|0.00943|0.04129|0.02997|0.02678|0.01737|0.02175|0.02203|0.00793|0.01067|0.00465|0.00187|0.00385|-0.00339|-0.03633|-0.03372|-0.02815|-0.00258|-0.02889|-0.0314|-0.02106|-0.01172|-0.03322|-0.02421|-0.01134|-0.00996|-0.03755|-0.02896|-0.02971|-0.01987|-0.02381|-0.02326|-0.0078|-0.01069|-0.00551|-0.002|-0.00376|291|323|360|328|164|348|357|316|345|276|191|296|268|335|359|360|359|271|204|360|360|294|66|272|||||||||||||||||||||||||
2022-12-14 16:34:19|IX.D.DEN25.IFM.IP|833|2022-12-14 09:05:40|2022-12-14 15:54:30|1735.5|1.2|0.05736|2022-12-13|0.05763|15|0.134134|13|-0.11556|15|2022-12-13|||||||||0.05885|0.05878|0.05865|0.05854|0.05856|0.05816|0.05766|0.05763|||||||||||||||||0|0|0|2|0|0|0|1|||||||||||||||||0.0156|0.01372|0.01042|0.00901|0.01464|0.04386|0.01814|0.01967|||||||||||||||||-0.02165|-0.01734|-0.01389|-0.01554|-0.01417|-0.02071|-0.01356|-0.01691|||||||||209|244|175|121|159|161|213|241|||||||||||||||||||||||||
2022-12-14 16:34:20|IX.D.EMGMKT.IFE.IP|1961|2022-12-14 09:06:20|2022-12-14 16:34:10|975.9|35|0.03716|2022-12-13|0.05089|15|1.146339|13|-0.499796|13|2022-12-13|0.20701|0.10368|0.10334|0.10358|0.10364|0.1035|0.1035|0.10354|0.10364|0.10381|0.10396|0.10385|0.10382|0.10274|0.07414|0.05089|0.05105|0.05135|0.0513|0.05134|0.05134|0.10266||0.20521|0|3|5|2|3|4|2|46|22|49|39|83|20|117|200|92|63|57|54|55|73|60||0|0.0106|0.01945|0.0158|0.01727|0.01036|0.01965|0.02068|0.01195|0.01429|0.01643|0.01228|0.01125|0.01278|0.04744|0.01922|0.0179|0.01462|0.01512|0.01404|0.01358|0.01565|0.01484||0.01193|-0.01236|-0.01914|-0.01035|-0.01507|-0.01451|-0.01183|-0.01723|-0.01209|-0.0143|-0.02077|-0.01232|-0.01211|-0.01334|-0.04519|-0.02087|-0.02096|-0.01715|-0.01874|-0.01539|-0.01337|-0.01873|-0.01026||-0.01092|173|114|108|86|38|72|36|93|196|189|132|144|148|272|328|334|300|276|230|201|235|42|192|||||||||||||||||||||||||
2022-12-14 16:34:21|IX.D.STXE.IFM.IP|2645|2022-12-14 09:05:40|2022-12-14 16:34:20||311.8|0.01768|2022-12-13|0.03732|14|1.350216|13|-0.2614|13|2022-12-13|0.06837|0.05082|0.05079|0.05081|0.05081|0.05076|0.05077|0.03808|0.03816|0.0381|0.03799|0.03789|0.03788|0.03766|0.03732|0.03746|0.03768|0.0378|0.03777|0.03774|0.03774|0.07547|0.07548|0.07545|13|29|82|35|37|66|40|198|790|1055|1426|784|1091|1368|1159|698|1102|142|80|45|84|0|0|0|0.00809|0.01779|0.0254|0.01905|0.01271|0.02357|0.0127|0.02002|0.02368|0.0216|0.02295|0.02332|0.02527|0.04624|0.02489|0.02613|0.02156|0.02086|0.01889|0.01696|0.01887|0.00673|0.00308|0.00527|-0.00884|-0.01694|-0.01451|-0.02117||-0.02115|-0.01269|-0.01904|-0.02279|-0.02365|-0.0228|-0.02175|-0.02228|-0.04626|-0.02781|-0.02625|-0.02266|-0.02248|-0.02011|-0.01671|-0.01959|-0.0078|-0.00352|-0.005|121|48|46|17|9|41|37|111|235|192|163|110|131|267|288|315|278|291|238|242|222|291|57|272|||||||||||||||||||||||||
2022-12-14 16:34:22|IX.D.FTSE.CFD.IP|2683|2022-12-14 09:05:50|2022-12-14 16:34:20|7491.1|35.6|0.01335|2022-12-13|0.01328|14|0.763195|13|-0.143472|13|2022-12-13|0.05359|0.04023|0.04021|0.04022|0.04022|0.04019|0.04018|0.0268|0.01343|0.01341|0.01341|0.01338|0.01338|0.01336|0.01328|0.01329|0.02005|0.02674|0.02673|0.02672|0.0268|0.05342|0.05344|0.05342|0|3|5|1|6|2|2|6|65|41|37|34|123|91|63|65|123|15|6|7|11|0|0|0|0.00444|0.00556|0.00501|0.004|0.00409|0.00484|0.00422|0.00701|0.01276|0.00929|0.00833|0.00787|0.00656|0.02172|0.01324|0.01297|0.01165|0.01219|0.00843|0.00749|0.00939|0.0044|0.0024|0.00355|-0.00433|-0.0064|-0.0056|-0.00535|-0.00442|-0.00531|-0.00517|-0.00663|-0.01189|-0.01128|-0.00864|-0.00795|-0.00633|-0.01872|-0.0127|-0.01422|-0.01078|-0.0127|-0.00798|-0.00791|-0.01009|-0.00463|-0.00329|-0.00345|281|244|266|246|181|277|265|322|359|358|357|353|351|358|360|360|360|360|360|358|359|293|63|273|||||||||||||||||||||||||
2022-12-14 16:34:23|KB.D.MID250.CASH.IP|2653|2022-12-14 09:05:50|2022-12-14 16:29:50|19043.08|0|0|2022-12-13|0|8|0.484866|13|-0.069828|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00267|0.0028|0.00215|0.00186|0.01319|0.00405|0.00395|0.00399||||||||||||||||-0.00345|-0.00241|-0.00191|-0.00154|-0.00157|-0.00521|-0.00374|-0.00729|-0.00395||||||||270|359|360|359|356|359|360|360|180|||||||||||||||||0||||||||
2022-12-14 16:34:24|IX.D.DAX.IFMM.IP|2688|2022-12-14 09:05:50|2022-12-14 16:34:20|14459.1|13.3|0.00979|2022-12-13|0.00957|14|1.107719|13|-0.17865|13|2022-12-13|0.03984|0.03487|0.03486|0.03488|0.03489|0.03484|0.03483|0.01951|0.00977|0.00976|0.00973|0.00971|0.0097|0.00966|0.00957|0.00961|0.0145|0.01939|0.01938|0.01936|0.01937|0.04841|0.04842|0.0484|1|1|1|1|1|1|2|8|43|35|45|27|17|48|38|38|38|9|5|3|6|0|0|0|0.00623|0.00507|0.0045|0.00419|0.00419|0.00575|0.00535|0.00825|0.01453|0.01299|0.01132|0.00905|0.00905|0.0311|0.01692|0.01604|0.01479|0.01504|0.01209|0.01014|0.01156|0.00666|0.00281|0.00541|-0.00705|-0.00511|-0.00478|-0.00497|-0.00429|-0.00498|-0.00546|-0.00937|-0.01394|-0.01401|-0.01128|-0.00905|-0.0082|-0.02509|-0.01658|-0.02034|-0.01478|-0.01635|-0.01101|-0.01067|-0.01195|-0.00732|-0.00341|-0.00531|231|265|265|236|107|269|235|327|360|360|360|360|358|359|360|360|360|360|360|360|360|295|100|275|||||||||||||||||||||||||
2022-12-14 16:34:24|TM.D.MDAX.IFM.IP|117|2022-12-14 09:06:50|2022-12-14 16:31:10||15.2|0.00774|2022-12-13|0.02281|14|0.056311|13|-0.00768|15|2022-12-13|||||||||0.02349|0.02345|0.02342|0.02331|0.02322|0.02304|0.02281|0.02293|0.02306||||||||||||||||2|5|1|21|9|3|3|5|5|||||||||||||||||||||0.05631|0.00381||0.01345|||||||||||||||||||-0.00388|-0.00387|||-0.00765|||||||||5|1|5|4|5|10|8|12|6|||||||||||||||||||||||||
2022-12-14 16:34:25|TM.D.TECDAX.IFM.IP|1913|2022-12-14 09:05:50|2022-12-14 16:34:20||0.2|24.40438|2022-12-13|14.51852|14|0.954847|14|-2.222222|13|2022-12-13||||||||36.72831|47.17362|62.86602|44.67275|72.26786|50.9977|30.90578|14.51852|18.18484|34.13366|31.84171|44.65403|54.79917|41.8823|||||||||||0|0|1|0|1|0|0|1|0|0|0|0|0|0|||||||||||0.27206|0.03606|0.0217|0.01942|0.01632|0.05047|0.06503|0.05115|0.01748|0.13325||0.04947|||||||||||||-0.01654|-0.03085|-0.02063|-0.02569|-0.02176|-0.01629|-0.13206|-0.03117|-0.03131|-0.09083||||||||23|170|164|83|54|55|150|168|205|154|54|21|15|25|||||||||||||||||||||||||
2022-12-14 16:34:25|TM.D.ATHENS.IFM.IP|383|2022-12-14 09:09:40|2022-12-14 15:19:40||4.9|36.60154|2022-12-13|52.29426|9|0.045177|9|-0.16583|14|2022-12-13|||||||||57.4832|52.29426|85.08344|95.03504|90.05738|82.55911|87.5677|100|||||||||||||||||0|1|6|1|14|2|3|1|||||||||||||||||0.01357|0.04518|0.00905|0.01658||0.01748|0.01684||||||||||||||||||-0.00905|-0.02259|-0.04072|||-0.04508|-0.11543||||||||||14|25|20|20|10|57|64|3|||||||||||||||||||||||||
2022-12-14 16:34:27|IX.D.HANGSENG.IFU.IP|2611|2022-12-14 09:05:50|2022-12-14 16:34:20|19714|3.4|0.04295|2022-12-13|0.02549|2|0.446342|13|-0.255888|9|2022-12-13|0.15441|0.04846|0.02549|0.02555|0.15336|0.02556|0.02551|0.02549|0.08854|0.06774|0.04103|0.04092|0.04094|0.04067|0.04007|0.04012|0.04035|0.04066|0.04097|0.15282|0.15274|0.15256|0.15249|0.15233|0|69|70|44|0|38|23|29|14|13|5|2|1|20|25|16|6|5|4|0|0|0|0|0|0.00394|0.03396|0.02516|0.0191|0.00267|0.02292|0.01739|0.01336|0.00823|0.01469|0.0118|0.00769|0.00681|0.03029|0.02576|0.02292|0.01513|0.01696|0.01225|0.00879|0.01143|0.00456|0.0018|0.00339|-0.00375|-0.02967|-0.02609|-0.02129|-0.00243|-0.02382|-0.02104|-0.0152|-0.0086|-0.02163|-0.01116|-0.00791|-0.00698|-0.02665|-0.02522|-0.02556|-0.01631|-0.01803|-0.01253|-0.00863|-0.01086|-0.0048|-0.002|-0.00327|300|328|360|360|170|360|360|360|356|351|353|350|340|359|360|360|359|360|358|360|360|296|104|278|||||||||||||||||||||||||
2022-12-14 16:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:37|IX.D.MIB.IFM.IP|2094|2022-12-14 09:06:00|2022-12-14 16:34:30|24563.5|9.4|0.04981|2022-12-13|0.0604|14|0.916725|13|-0.182508|13|2022-12-13|0.16386|0.16405|0.16395|0.164|0.16402|0.16386|0.16387|0.06505|0.06166|0.06163|0.06138|0.06119|0.06117|0.0609|0.0604|0.06069|2.60248|12.02836|22.65302|11.78446|0.06108|0.16292|0.16295|0.16287|0|0|0|0|0|0|0|3|25|13|13|19|7|20|13|16|18|2|1|1|1|0|0|0|0.00615|0.00784|0.00738|0.00463|0.00445|0.00954|0.00876|0.01106|0.0185|0.01599|0.01478|0.0135|0.01265|0.03774|0.01751|0.01799|0.01759|0.02243|0.02322|0.01599|0.0132|0.0066|0.00405|0.00519|-0.00762|-0.00945|-0.01084|-0.00728|-0.00444|-0.0062|-0.00466|-0.01491|-0.01813|-0.01728|-0.01653|-0.01445|-0.01294|-0.03645|-0.01755|-0.02104|-0.0176|-0.0233|-0.02171|-0.01626|-0.01474|-0.0069|-0.00456|-0.00502|183|139|99|104|82|124|130|171|308|299|289|223|208|289|338|347|315|318|248|273|327|293|59|271|||||||||||||||||||||||||
2022-12-14 16:34:39|IX.D.NIKKEI.IFD.IP|1320|2022-12-14 09:07:00|2022-12-14 16:34:30|28113.6|4.8|0.02213|2022-12-13|0.02477|14|0.5868|13|-0.150304|13|2022-12-13|0.02498|0.02506|0.02505|0.02507|0.02506|0.02504|0.02504|0.02503|0.02503|0.025|0.02499|0.02497|0.02498|0.02484|0.02477|0.02482|0.02491|0.02499|0.02497|0.02495|0.02498|0.02631|0.10716|0.03934|22|14|18|18|23|41|25|4|4|5|3|3|5|21|13|12|10|9|5|5|7|4|0|196|0.0124|0.01176|0.00969|0.01064|0.01253|0.01729|0.01513|0.00963|0.01167|0.00957|0.01111|0.01076|0.0102|0.02775|0.01165|0.01368|0.01232|0.01476|0.01232|0.01314|0.01271|0.00948|0.00208|0.01565|-0.01514|-0.01263|-0.01109|-0.01322|-0.01163|-0.01365|-0.01291|-0.00965|-0.01063|-0.0109|-0.01|-0.01062|-0.01098|-0.02264|-0.01161|-0.01527|-0.01286|-0.01524|-0.01195|-0.01285|-0.01446|-0.01516|-0.00247|-0.01441|236|195|80|77|37|65|86|101|206|188|172|139|101|231|282|330|312|320|292|278|304|83|103|155|||||||||||||||||||||||||
2022-12-14 16:34:39|TM.D.KLCI.IFM.IP|8|2022-12-14 09:06:20|2022-12-14 09:09:40|1480.5|6|0.05067|2022-12-13|0.2031|0|0.339789|0|-0.102131|8|2022-12-13|0.2031|0.20339|0.20385|0.20399|0.20419||0.20407|0.20397|0.20451|0.20455|||||||||||||||4|7|5|6|4||7|8|9|11|||||||||||||||0.18682|0.04237|0.034|0.04079|0.03403||0.05956|0.034|0.03836|||||||||||||||||-0.04236|-0.03395|-0.03399|-0.03402||-0.03401|-0.03922|-0.04259||||||||||||||||26|93|58|60|57|33|79|88|7|||||||||||||||||||||||||
2022-12-14 16:34:40|IX.D.AEX.IFM.IP|2575|2022-12-14 09:06:00|2022-12-14 16:34:40|731.1|7.1|0.01186|2022-12-13|0.01355|14|0.63101|13|-0.204502|13|2022-12-13|0.06896|0.06904|0.069|0.06903|0.06903|0.06896|0.06897|0.04134|0.01383|0.01381|0.01377|0.01374|0.01374|0.01368|0.01355|0.01359|0.02725|0.04111|0.04109|0.04105|0.04123|0.06843|0.06845|0.06841|0|0|0|0|0|0|0|3|11|10|13|5|5|24|16|14|15|2|1|1|1|28|0|0|0.01794|0.01841|0.02761|0.02071|0.01381|0.01971|0.01381|0.01619|0.01925|0.01599|0.01542|0.01475|0.01436|0.03899|0.02139|0.02149|0.02055|0.02009|0.02054|0.0199|0.01967|0.01549||0.01423|-0.01477|-0.01611|-0.01553|-0.02301||-0.01839|-0.01379|-0.0159|-0.01839|-0.01734|-0.01684|-0.01535|-0.01591|-0.03791|-0.02302|-0.02557|-0.01899|-0.02158|-0.0137|-0.01585|-0.02518|-0.01564|-0.01369|-0.01444|78|39|45|17|9|41|42|187|332|314|286|241|207|302|356|359|354|346|130|125|159|188|19|121|||||||||||||||||||||||||
2022-12-14 16:34:41|IX.D.OBX.IFM.IP|1570|2022-12-14 09:06:20|2022-12-14 16:34:30|1105.03|2.8|22.14037|2022-12-13|0.13517|23|0.520461|13|-0.360429|13|2022-12-13|0.13642|0.13644|0.13632|0.13631|0.13632|0.13617|0.13611|0.13589|26.52824|56.5863|54.43579|62.55556|79.41214|50.39392|28.95041|17.19365|0.13518|0.13552|0.13544|0.13536|0.13537|0.13524|0.13523|0.13517|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|7|0|0|0|0|0|0|0|0|0.00614|0.01042|0.012|0.00318|0.00432|0.01132|0.00669|0.01184|0.02467|0.02526|0.02259|0.02256|0.02256|0.04116|0.02728|0.02024|0.01249|0.01483|0.01076|0.01101|0.01368|0.00523|0.00261|0.00417|-0.005|-0.00958|-0.01084|-0.00936|-0.00091|-0.00949|-0.00204|-0.01075|-0.03551|-0.02581|-0.02257|-0.02257|-0.02255|-0.04891|-0.03134|-0.01984|-0.01471|-0.0159|-0.01359|-0.01193|-0.01313|-0.00597|-0.00398|-0.00408|178|95|58|50|42|73|92|147|231|161|103|104|97|219|149|322|335|338|302|314|309|291|57|272|||||||||||||||||||||||||
2022-12-14 16:34:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:42|IX.D.SINGAPORE.IFM.IP|1449|2022-12-14 09:06:10|2022-12-14 16:34:40|299.37|1.9|23.56288|2022-12-13|0.20024|23|0.651999|13|-0.231267|13|2022-12-13|18.02119|7.8767|16.71174|10.76138|36.77012|8.45889|21.094|6.80436|11.1578|9.96255|37.03431|67.70976|49.23302|6.461|16.06797|10.51594|28.61709|11.51731|31.66394|30.73836|29.23198|12.66339|0.20031|0.20024|6|17|10|12|9|12|11|14|19|12|5|1|1|11|2|3|1|1|0|1|1|0|0|0|0.0212|0.02794|0.02036|0.01924|0.01686|0.0199|0.01684|0.01686|0.01952|0.029|0.01682|0.01718|0.01921|0.04997|0.02313|0.01991|0.01897|0.0212|0.01754|0.01724|0.01747|0.02504|0.03339|0.03338|-0.02238|-0.02299|-0.01794|-0.01683|-0.01879|-0.01684|-0.02105|-0.01686|-0.01798|-0.0241|-0.01802|-0.01681|-0.01681|-0.03984|-0.01928|-0.02139|-0.01804|-0.01847|-0.01729|-0.01751|-0.01846|-0.03005|-0.03338|-0.03337|117|230|156|84|49|107|57|74|126|142|100|130|63|219|306|325|294|288|272|202|233|56|7|50|||||||||||||||||||||||||
2022-12-14 16:34:43|IX.D.SAF.IFMMX.IP|2511|2022-12-14 09:06:10|2022-12-14 16:34:40|68262|5.4|14.38476|2022-12-13|0.14445|23|0.516008|13|-0.100738|13|2022-12-13|0.14572|0.14579|0.14546|0.14574|0.14585|0.14575|3.30847|3.92365|5.85612|3.73175|3.9236|6.30971|12.39014|12.62628|5.01139|4.01199|0.1445|0.14502|0.14471|0.14456|0.14456|0.14449|0.14451|0.14445|0|0|0|0|0|0|2|11|15|11|11|9|10|15|16|7|0|0|0|0|0|0|0|0|0.00355|0.00679|0.01211|0.00865|0.00267|0.01114|0.00884|0.01407|0.01218|0.00743|0.00993|0.00628|0.00743|0.01999|0.0132|0.01586|0.01353|0.01617|0.01341|0.01126|0.01366|0.00462|0.00233|0.00389|-0.00371|-0.00569|-0.01014|-0.00929|-0.00247|-0.00936|-0.01104|-0.0178|-0.01887|-0.01584|-0.01308|-0.01286|-0.0101|-0.017|-0.0196|-0.01889|-0.01479|-0.01778|-0.0112|-0.01091|-0.01425|-0.00517|-0.00229|-0.00375|289|291|299|259|170|289|250|310|327|271|309|271|251|318|342|332|360|360|360|360|360|291|61|272|||||||||||||||||||||||||
2022-12-14 16:34:45|IX.D.IBEX.IFM.IP|2547|2022-12-14 09:06:10|2022-12-14 16:34:40|8358.5|5.7|0.13654|2022-12-13|0.05958|14|0.485944|13|-0.16787|13|2022-12-13|0.14506|0.14521|0.14513|0.14517|0.14518|0.14507|0.14509|0.06163|0.06079|0.06069|0.06054|0.06041|0.06038|0.06007|0.05958|0.0598|3.91207|10.46303|14.19093|0.1446|0.1446|0.14457|0.14459|0.14453|0|0|0|0|0|0|0|9|26|9|23|11|8|11|8|15|14|3|2|0|0|0|0|0|0.00599|0.01101|0.00323|0.00575|0.00229|0.01469|0.00227|0.00959|0.01647|0.01265|0.0114|0.00933|0.00941|0.02597|0.01373|0.01412|0.01347|0.01483|0.0164|0.01108|0.01302|0.00537|0.0031|0.00408|-0.00684|-0.01032|-0.00542|-0.00588|-0.00121|-0.00484|-0.00762|-0.01059|-0.01515|-0.01427|-0.01089|-0.01047|-0.00906|-0.02369|-0.01429|-0.01765|-0.01402|-0.01585|-0.0161|-0.01212|-0.01153|-0.00601|-0.00226|-0.00403|139|83|91|45|50|68|65|233|358|353|338|325|302|351|358|359|338|308|248|288|293|291|57|272|||||||||||||||||||||||||
2022-12-14 16:34:46|IX.D.OMX.IFM.IP|2667|2022-12-14 09:06:10|2022-12-14 16:34:40|2142.14|42.7|0.02174|2022-12-13|0.02317|14|0.814136|13|-0.174232|13|2022-12-13|0.07094|0.07101|0.07098|0.071|0.071|0.07095|0.07096|0.06908|0.02368|0.02365|0.0236|0.02354|0.02351|0.02335|0.02317|0.02327|0.0435|0.07032|0.07029|0.07025|0.07025|0.07023|0.07024|0.07022|0|0|0|0|0|0|0|1|107|105|76|45|72|146|102|140|147|0|0|0|0|0|0|0|0.00526|0.00636|0.00618|0.00703|0.00521|0.00713|0.00429|0.01172|0.01991|0.01244|0.01145|0.00927|0.00948|0.02907|0.01787|0.01643|0.01312|0.01265|0.01137|0.01017|0.01133|0.00546|0.00288|0.00403|-0.00608|-0.00624|-0.00619|-0.00566|-0.00318|-0.00464|-0.00575|-0.0102|-0.01708|-0.01397|-0.012|-0.00979|-0.00872|-0.02228|-0.01741|-0.02011|-0.01605|-0.01555|-0.01151|-0.01077|-0.01128|-0.00578|-0.00307|-0.00392|180|128|119|73|46|116|107|195|356|342|317|285|299|312|354|359|277|360|342|340|350|293|62|271|||||||||||||||||||||||||
2022-12-14 16:34:47|IX.D.SMI.IFM.IP|2629|2022-12-14 09:06:10|2022-12-14 16:34:40|11161.9|15.1|0.01736|2022-12-13|0.01785|14|0.575659|13|-0.129179|13|2022-12-13|0.05424|0.05429|0.05427|0.05428|0.05428|0.05424|0.05425|0.01809|0.0181|0.0181|0.01807|0.01802|0.01798|0.01794|0.01785|0.01791|0.01797|0.01799|0.01797|0.01795|0.01807|0.05393|0.05394|0.05392|0|0|0|0|0|0|0|4|21|26|48|30|26|45|30|30|28|2|1|2|2|0|0|0|0.00641|0.01018|0.00832|0.00804|0.00543|0.01317|0.00434|0.00923|0.01656|0.00974|0.00891|0.00735|0.00775|0.0228|0.01339|0.01368|0.01252|0.01173|0.00966|0.00846|0.01025|0.00537|0.00315|0.00413|-0.00512|-0.00837|-0.00724|-0.00452|-0.019|-0.00768|-0.00398|-0.00792|-0.01342|-0.01089|-0.00873|-0.00738|-0.007|-0.01988|-0.01386|-0.01647|-0.01276|-0.012|-0.0091|-0.00781|-0.01141|-0.00601|-0.0022|-0.00398|176|79|58|42|20|78|87|227|358|350|350|330|328|353|360|360|359|356|331|313|325|293|57|271|||||||||||||||||||||||||
2022-12-14 16:34:49|IX.D.TAIEX.IFU.IP|2390|2022-12-14 09:06:10|2022-12-14 16:34:40|14717.7|9|0.03636|2022-12-13|0.02737|1|0.779226|13|-0.226705|13|2022-12-13|0.07541|0.02737|0.0274|0.02745|0.02752|0.04077|0.09631|0.04125|0.04125|0.04125|0.04123|0.04119|0.04117|0.04092|0.04064|0.04078|0.04082|0.04105|0.04104|0.04102|0.04105|0.09582|0.09584|0.0958|28|64|44|29|44|40|0|10|10|6|8|8|8|91|54|44|24|28|15|7|11|0|0|0|0.00648|0.01429|0.01313|0.01029|0.00983|0.00971|0.00528|0.00705|0.00594|0.00496|0.00548|0.00553|0.00577|0.02566|0.01346|0.0156|0.0119|0.01283|0.01006|0.00915|0.01096|0.00413|0.00175|0.0035|-0.00816|-0.01432|-0.01142|-0.01049|-0.01045|-0.00924|-0.00537|-0.00613|-0.00623|-0.00573|-0.00583|-0.00578|-0.00512|-0.01687|-0.01207|-0.01717|-0.01222|-0.01464|-0.00843|-0.00914|-0.01188|-0.00479|-0.0023|-0.00327|304|360|360|347|354|327|228|267|299|302|270|253|233|337|355|360|360|360|356|358|359|294|85|274|||||||||||||||||||||||||
2022-12-14 16:34:49|KB.D.TK.CASH.IP|430|2022-12-14 09:07:00|2022-12-14 16:29:00|6334.1|0|0|2022-12-13|0|8|0||0||2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|60|55|59|59|60|30|||||||||||||||||||||||||
2022-12-14 16:34:50|CC.D.VSTOXX.UNC.IP|1004|2022-12-14 09:06:30|2022-12-14 16:34:40||22.1|0.18064|2022-12-13|0.35046|8|0.605214|13|-3.090013|13|2022-12-13|1.32429|1.27643|1.32477|1.11949||1.28096|1.07759|0.35223|0.35046|0.35051|0.35074|0.35323|0.35418|0.36994|0.37767|0.37472|0.36816|0.36455|0.36396|0.36576|0.37705|1.3947|||0|0|0|0||0|0|5|17|15|23|19|7|45|43|42|27|2|1|1|3|0|||0.04423|0.07067|0.04417|0.39648||||0.08815|0.09226|0.10141|0.09025|0.10035|0.08223|0.15958|0.10132|0.11127|0.10417|0.09427|0.08915|0.1282|0.10853||||-0.1028|-0.13325|-0.04735|-0.05799||-0.11026|-0.17569|-0.06602|-0.07017|-0.07447|-0.09574|-0.06632|-0.07084|-0.19256|-0.11323|-0.09335|-0.11446|-0.10383|-0.10075|-0.08534|-0.09897||||22|105|188|54|5|29|26|92|90|85|65|52|205|109|195|148|203|133|102|135|1|||||||||||||||||||||||||
2022-12-14 16:34:51|CC.D.VIX.UME.IP|1213|2022-12-14 09:11:50|2022-12-14 16:34:50||12.2|0.17512|2022-12-13|0.64907|10|0.781929|13|-3.445413|13|2022-12-13|0.6544|0.65373|0.6544|0.65354|0.65346|0.65444|0.65426|0.65513|0.65344|0.65006|0.64907|0.65346|0.65707|0.67984|0.69188|0.68542|0.67072|0.66365|0.66229|0.66677|0.67695|0.67953||0.68005|0|3|0|3|0|2|3|3|3|14|11|10|19|30|33|25|29|17|18|15|26|74||2||0.1226||0.08173|0.16353|0.12287||0.04098|0.11754|0.07551|0.11656|0.09714|0.16488|0.15204|0.10182|0.10701|0.12845|0.08375|0.11852|0.08818|0.11234|0.17014||0.08502|-0.08173|-0.13613||-0.06127||-0.08187||-0.0921|-0.08165|-0.16222|-0.10798|-0.09701|-0.06158|-0.25415|-0.09216|-0.14109|-0.13417|-0.10774|-0.09945|-0.10828|-0.11169|-0.08482||-0.07967|1|8|1|5|4|17|4|12|48|32|47|38|12|151|75|128|67|213|170|103|156|12|34|0||||||||||||||||||||||||
2022-12-14 16:34:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:54|IR.D.JGB.FWM2.IP|1266|2022-12-14 09:06:50|2022-12-14 16:34:50||0.4|25.68551|2022-12-13|25.31703|14|0.121655|13|-0.026976|13|2022-12-13|64.16764|75.01132||78.95661|67.87186|81.48974|64.30309|65.73012|69.24532|80.00946|68.19902|95.92057|90.63001|33.37261|25.31703|35.65349|45.83156|45.71777||||||36.39247|0|1||0|0|0|1|0|0|0|0|0|0|0|0|0|0|0||||||1|0.00676|0.00676|||0.00676|0.00676|0.00676|0.00676|0.00676||0.00676|0.00676|0.00676|0.01061|0.0071|0.00675|0.00675|0.00675||||||0.00675|-0.00676|-0.00676||-0.00676|-0.00676|-0.00676|||||-0.00676|-0.00676|-0.00676|-0.00769|-0.00727|-0.00694|-0.00675|-0.00675||||||-0.00675|53|40|19|28|27|14|35|26|5|22|49|128|222|273|146|131|116|11|||||||||||||||||||||||||
2022-12-14 16:34:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:34:57|CC.D.DX.UME.IP|2664|2022-12-14 09:06:20|2022-12-14 16:34:50|10333.5|3.3|0.04811|2022-12-13|0.04777|4|0.081982|13|-0.592634|13|2022-12-13||0.04781|0.04782|0.04779|0.04777|0.0478|0.04783|0.04786|0.04782|0.04779|0.04778|0.04782|0.04784|0.04825|0.04839|0.04831|0.04834|0.04826|0.04824|0.04826|0.04827|0.04841||||1|1|1|0|1|1|2|3|2|4|2|2|17|10|8|3|3|4|3|2|1||||0.0041|0.00351|0.00347|0.00356|0.00291|0.00405|0.0047|0.0057|0.00583|0.00506|0.00397|0.00503|0.0143|0.01124|0.00978|0.00677|0.00675|0.00569|0.00442|0.00534|0.00241||||-0.00393|-0.00354|-0.00329|-0.00337|-0.00381|-0.00365|-0.00544|-0.00496|-0.0049|-0.00432|-0.00458|-0.00558|-0.01823|-0.01078|-0.00822|-0.00667|-0.00621|-0.0056|-0.00456|-0.0047|-0.00368|||315|278|300|254|301|303|343|353|355|347|337|356|359|360|360|360|360|356|351|346|255|||||||||||||||||||||||||
2022-12-14 16:34:58|CS.D.BITCOIN.CFE.IP|2692|2022-12-14 09:06:20|2022-12-14 16:34:50|18075|19.9|0.50374|2022-12-13|0.5042|14|1.660554|13|-0.276226|13|2022-12-13|0.52521|0.52596|0.52634|0.52609|0.52553|0.52535|0.52508|0.52629|0.52534|0.52465|0.51799|0.51763|0.51708|0.51024|0.5042|0.50708|0.50725|0.50929|0.51|0.50895|0.50846|0.50827|0.50837|0.50767|15|12|13|12|14|12|15|21|15|15|26|19|20|30|24|23|19|23|18|15|15|13|12|16|0.00695|0.00541|0.00568|0.00511|0.00663|0.00473|0.00701|0.01007|0.00632|0.01654|0.01918|0.01394|0.01158|0.04799|0.01373|0.01365|0.00997|0.01292|0.0094|0.00797|0.0072|0.00535|0.00509|0.00766|-0.00861|-0.00667|-0.00557|-0.0055|-0.00653|-0.00489|-0.00839|-0.01056|-0.00541|-0.00791|-0.02103|-0.01412|-0.0113|-0.03654|-0.01572|-0.01557|-0.00932|-0.01562|-0.00864|-0.00711|-0.00627|-0.0054|-0.00513|-0.00758|360|360|360|359|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 16:34:59|CS.D.ETHUSD.CFE.IP|2692|2022-12-14 09:06:20|2022-12-14 16:34:50|1333.45|22.7|0.40695|2022-12-13|0.40458|14|1.661615|13|-0.288803|16|2022-12-13|0.42514|0.42634|0.42674|0.42599|0.42522|0.42522|0.42561|0.42832|0.42716|0.42678|0.42221|0.4208|0.41902|0.41144|0.40458|0.40732|0.40827|0.41105|0.41151|0.41105|0.41123|0.41022|0.41053|0.40978|18|16|15|14|18|15|19|28|21|19|29|25|25|33|27|27|23|27|23|21|20|16|13|20|0.00828|0.00692|0.0075|0.00727|0.00942|0.00892|0.01082|0.01914|0.01091|0.01441|0.0212|0.01707|0.02176|0.05603|0.0215|0.0218|0.01551|0.0214|0.01547|0.01368|0.01301|0.00979|0.00862|0.01096|-0.009|-0.00774|-0.00722|-0.00732|-0.00894|-0.0075|-0.01153|-0.02018|-0.00995|-0.00919|-0.02345|-0.01578|-0.01669|-0.04837|-0.02448|-0.02468|-0.01511|-0.02515|-0.01466|-0.01356|-0.01132|-0.00862|-0.0101|-0.01188|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-12-14 16:35:01|CS.D.CRYPTOB10.CFD.IP|2693|2022-12-14 09:06:20|2022-12-14 16:35:00|6091.12|9|1.98394|2022-12-13|1.96875|14|0.344684|13|-0.14236|13|2022-12-13|2.03602|2.04171|2.04968|2.05175|2.05716|2.0551|2.06005|2.08224|2.06782|2.06362|2.04113|2.03852|2.03446|2.00838|1.96875|1.98204|1.98675|2.00472|2.01032|2.0076|2.00664|2.00222|1.99945|1.996|9|8|8|8|8|8|9|9|9|9|9|9|9|10|10|10|9|10|9|9|9|9|9|9|0.00588|0.00374|0.0056|0.00571|0.00792|0.00414|0.00688|0.01573|0.01005|0.01237|0.01316|0.00931|0.01018|0.03198|0.01527|0.01206|0.0088|0.01113|0.0086|0.00732|0.00734|0.0068|0.00632|0.0074|-0.00569|-0.00607|-0.0056|-0.00771|-0.007|-0.00451|-0.01134|-0.01835|-0.009|-0.00648|-0.01513|-0.0075|-0.01027|-0.02209|-0.01599|-0.01379|-0.00967|-0.01521|-0.00851|-0.00739|-0.00624|-0.00529|-0.00574|-0.006|360|312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||||||||0|||||0|||||||||||
2022-12-14 16:35:01|CS.D.USDBRL.MINI.IP|1585|2022-12-14 12:11:00|2022-12-14 16:35:00|53177|26.6|0.0997|2022-12-13|0.10247|12|0.23992|13|-0.443941|13|2022-12-13|||||||||||||0.10247|0.10671|0.1137|0.11004|0.10969|0.11296|0.11459||||||||||||||||||26|28|28|26|25|25|24||||||||||||||||||0.02096|0.02977|0.02998|0.02425|0.02262|0.02262|0.02255||||||||||||||||||-0.02357|-0.03206|-0.02844|-0.02388|-0.02105|-0.02317|-0.02288||||||294|360|360|360|360|360|357|||||||||||||||||||||||||
2022-12-14 16:35:02|CS.D.USDINR.MINI.IP|1656|2022-12-14 09:06:20|2022-12-14 16:35:00|8252.3|3.4|0.2668|2022-12-13|0.18122|4|0.073781|5|-0.068817|9|2022-12-13|0.35088|0.3024|0.30242|0.26788|0.18122|0.20711|0.18214|0.19329|0.24239|0.25716|0.26069|0.29339|0.30184|0.29986|0.3032|0.30303|0.30302|0.30282|0.30284|0.30294|0.30318||||1|2|2|4|4|4|3|3|3|4|4|3|3|9|7|7|5|3|3|7|3|||||0.00389|0.00242|0.00669|0.00385|0.00445|0.00279|0.00417|0.00725|0.00695|0.00618|0.00373|0.00261|0.0067|0.00529|0.00371|0.0027|0.00219|0.00207|0.0042|0.00305|||||-0.00159|-0.00235|-0.0054|-0.00335|-0.00457|-0.00299|-0.00353|-0.00575|-0.00698|-0.0068|-0.0038|-0.00288|-0.00911|-0.00503|-0.00402|-0.00262|-0.00251|-0.00292|-0.0034|-0.00422||||1|60|49|242|307|310|267|241|257|286|277|204|185|321|341|331|289|208|145|179|124|||||||||||||||||||||||||
2022-12-14 16:35:03|CS.D.USDTWD.MINI.IP|749|2022-12-14 09:06:30|2022-12-14 16:34:30|30260.5|2.4|0.11449|2022-12-13|0.0684|4|0.171123|13|-0.104348|13|2022-12-13|0.13783|0.1143|0.08917|0.08972|0.0684|0.10096|0.09086|0.1091|0.11392|0.11489|0.11481|0.11493|0.11492|0.12945|3.03951|9.32398|1.52093|0.12068|0.12677|0.90117|2.16268||||1|2|3|2|2|2|3|2|2|3|3|2|2|4|6|2|2|3|2|3|2|||||0.01022|0.00494|0.0047|0.00637|0.00268|0.00551|0.00438|0.00503|0.00655|0.0057|0.00788|0.0021|0.01026|0.00875|0.01182|0.00949|0.01458|0.00908|0.00503|0.00569|||||-0.01356|-0.00875|-0.00502|-0.0052|-0.00311|-0.00777|-0.00418|-0.00643|-0.00379|-0.00449|-0.00346|-0.00313|-0.0154|-0.0077|-0.00666|-0.01746|-0.02231|-0.00782|-0.00409|-0.00633||||4|115|153|127|36|81|131|134|143|137|110|97|80|231|205|141|71|98|74|127|49|||||||||||||||||||||||||
2022-12-14 16:35:07|CS.D.EURGBP.MINI.IP|2693|2022-12-14 09:06:20|2022-12-14 16:35:00|8585.2|18.4|0.01492|2022-12-13|0.01554|11|0.082866|13|-0.122281|13|2022-12-13|0.01749|0.01746|0.01744|0.01742|0.01745|0.01746|0.01784|0.01761|0.0169|0.01703|0.0166|0.01554|0.01602|0.02002|0.01748|0.01749|0.01737|0.01746|0.01747|0.01745|0.01751|0.0187|0.68821|0.02907|8|10|8|8|6|7|9|16|18|15|15|13|14|43|51|46|38|37|33|30|31|15|18|14|0.00265|0.0021|0.0021|0.00221|0.00181|0.00221|0.00259|0.00433|0.00591|0.00514|0.00451|0.00442|0.00472|0.01101|0.00639|0.00682|0.00562|0.00456|0.00445|0.00415|0.00382|0.00303|0.00542|0.00386|-0.00255|-0.00203|-0.0021|-0.00199|-0.00171|-0.0022|-0.00322|-0.00445|-0.00566|-0.00517|-0.00541|-0.0047|-0.00485|-0.01186|-0.00747|-0.00613|-0.00545|-0.00511|-0.00428|-0.00396|-0.00331|-0.00305|-0.00536|-0.00391|352|359|348|355|339|350|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|355|347|343|||||||||||||||||||||||||
2022-12-14 16:35:08|CS.D.EURUSD.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:00|10655.1|22.4|0.00733|2022-12-13|0.00733|11|0.564758|13|-0.077231|13|2022-12-13|0.00841|0.00848|0.00829|0.00812|0.0083|0.00837|0.00825|0.00824|0.00788|0.00797|0.0076|0.00733|0.00744|0.00923|0.00845|0.00813|0.00832|0.00847|0.00845|0.00843|0.00845|0.57109|6.65476|2.31068|9|13|10|11|8|10|11|19|21|19|17|15|18|53|61|55|41|36|31|29|27|11|14|13|0.00287|0.00344|0.00296|0.00253|0.0026|0.00307|0.00329|0.00479|0.00609|0.00561|0.00414|0.00463|0.00626|0.01756|0.01031|0.00884|0.00664|0.00661|0.00585|0.00416|0.00449|0.00295|0.00311|0.00337|-0.00277|-0.00327|-0.00312|-0.00283|-0.00252|-0.00265|-0.00302|-0.00453|-0.00617|-0.00587|-0.00432|-0.00421|-0.00504|-0.01467|-0.01175|-0.00971|-0.00725|-0.00695|-0.00556|-0.00418|-0.00511|-0.00263|-0.00265|-0.00358|346|356|358|358|353|356|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|356|287|348|||||||||||||||||||||||||
2022-12-14 16:35:09|CS.D.GBPUSD.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:00|12410|28.5|0.01154|2022-12-13|0.01194|12|0.727569|13|-0.071014|13|2022-12-13|0.01247|0.01271|0.01227|0.01226|0.01234|0.01226|0.0127|0.01279|0.01219|0.01223|0.01229|0.01199|0.01194|0.01689|0.0129|0.01237|0.01218|0.01247|0.01238|0.0122|0.01229|0.29485|0.08828|2.85766|15|21|16|16|12|14|17|26|27|23|23|21|21|57|74|66|56|59|50|45|42|20|14|18|0.00361|0.00393|0.00324|0.00305|0.00286|0.0036|0.00411|0.00607|0.00678|0.00646|0.00639|0.00636|0.00591|0.01961|0.01249|0.01021|0.00943|0.00786|0.00722|0.00589|0.0053|0.003|0.00474|0.00395|-0.00319|-0.00359|-0.00325|-0.00336|-0.00266|-0.00293|-0.00393|-0.0054|-0.00745|-0.00674|-0.00594|-0.00478|-0.00544|-0.01482|-0.01257|-0.01075|-0.00871|-0.00816|-0.00704|-0.00584|-0.00628|-0.00291|-0.00381|-0.00388|357|360|359|359|355|357|359|359|360|360|360|359|360|360|360|360|360|360|360|360|360|356|314|353|||||||||||||||||||||||||
2022-12-14 16:35:11|CS.D.NZDUSD.MINI.IP|2692|2022-12-14 09:06:30|2022-12-14 16:35:10|6450.5|13.2|0.02803|2022-12-13|0.02812|12|0.873792|13|-0.257338|13|2022-12-13|0.03058|0.03298|0.02981|0.02873|0.02939|0.03156|0.03096|0.02933|0.02865|0.02831|0.02849|0.02821|0.02812|0.0381|0.04619|0.04578|0.04585|0.04628|0.04646|0.04631|0.04637|0.04649|0.70453|0.04762|10|11|8|9|8|10|8|14|14|11|11|10|11|25|29|28|23|21|18|18|23|8|4|8|0.00549|0.00692|0.00565|0.00548|0.00543|0.0065|0.00536|0.00764|0.0069|0.00726|0.00623|0.00589|0.00609|0.02417|0.01387|0.0123|0.01017|0.00872|0.00781|0.00623|0.00661|0.00284|0.00882|0.00568|-0.00502|-0.00729|-0.00622|-0.00599|-0.00527|-0.00536|-0.00586|-0.00647|-0.00716|-0.00704|-0.00702|-0.00561|-0.00596|-0.02099|-0.01433|-0.01413|-0.01002|-0.00999|-0.00791|-0.00662|-0.00746|-0.00293|-0.01031|-0.00562|351|359|351|353|355|356|355|360|360|360|358|358|360|360|360|360|360|360|360|360|360|327|311|343|||||||||||||||||||||||||
2022-12-14 16:35:12|CS.D.USDCAD.MINI.IP|2693|2022-12-14 09:06:30|2022-12-14 16:35:10|13556|20.1|0.01262|2022-12-13|0.01221|12|0.103452|13|-0.375771|13|2022-12-13|0.01498|0.01492|0.01458|0.01481|0.01462|0.01504|0.01537|0.01526|0.01442|0.01454|0.0143|0.01352|0.01221|0.01464|0.01544|0.01547|0.01551|0.01551|0.0155|0.01551|0.01536|0.30723|1.15455|1.78926|9|15|12|12|9|12|11|15|17|17|15|14|15|45|53|55|46|45|38|35|35|11|4|8|0.00217|0.00315|0.00286|0.00334|0.00306|0.00255|0.00287|0.00305|0.00354|0.00435|0.00392|0.00381|0.00364|0.01255|0.00897|0.00983|0.00716|0.00724|0.00633|0.00538|0.00478|0.00197|0.00329|0.00314|-0.00242|-0.00334|-0.00294|-0.00304|-0.00288|-0.00304|-0.00253|-0.00337|-0.00377|-0.00395|-0.00378|-0.00457|-0.00394|-0.01506|-0.00942|-0.00936|-0.00698|-0.00669|-0.00618|-0.00448|-0.00454|-0.00241|-0.00276|-0.00282|355|359|357|359|353|358|359|359|357|360|360|360|359|360|360|360|360|360|360|360|360|343|271|339|||||||||||||||||||||||||
2022-12-14 16:35:13|CS.D.USDCHF.MINI.IP|2691|2022-12-14 09:06:30|2022-12-14 16:35:10|9230.6|17.8|0.01906|2022-12-13|0.01807|11|0.08172|13|-0.39261|13|2022-12-13|0.02241|0.02193|0.02463|0.02525|0.02524|0.02524|0.02377|0.02498|0.01997|0.02063|0.02042|0.01807|0.01964|0.02291|0.02592|0.02576|0.02565|0.02581|0.02581|0.02572|0.02582|0.30948|0.05385|0.60487|7|9|7|8|6|7|10|11|16|15|14|12|15|43|54|49|36|31|26|27|24|14|5|12|0.00303|0.00316|0.0025|0.00267|0.00271|0.00229|0.00357|0.00432|0.00588|0.00612|0.00523|0.00435|0.00527|0.01294|0.01238|0.01065|0.00738|0.00647|0.00551|0.00449|0.00458|0.00314|0.00553|0.00385|-0.00316|-0.00328|-0.00268|-0.0025|-0.00242|-0.00282|-0.00308|-0.00482|-0.00542|-0.00649|-0.00484|-0.00466|-0.00538|-0.01525|-0.01131|-0.0097|-0.00702|-0.00555|-0.00535|-0.00463|-0.00436|-0.00339|-0.00651|-0.00309|336|349|345|347|322|330|350|356|360|360|360|356|359|360|360|360|360|360|360|360|360|353|282|348|||||||||||||||||||||||||
2022-12-14 16:35:15|CS.D.USDCNH.MINI.IP|2692|2022-12-14 09:06:30|2022-12-14 16:35:10|69451.2|24.6|0.02748|2022-12-13|0.01945|8|0.08579|13|-0.166954|13|2022-12-13|0.02858|0.02835|0.02547|0.02435|0.02673|0.02578|0.02527|0.02642|0.01945|0.02246|0.02674|0.02458|0.02616|0.03052|0.02877|0.02874|0.02874|0.02873|0.02873|0.02872|0.02869|0.59876|2.91256|1.29001|12|25|24|23|18|21|22|24|24|23|23|20|22|33|37|37|36|35|33|31|31|15|6|7|0.00137|0.00333|0.00489|0.00393|0.00206|0.00335|0.00338|0.00349|0.0037|0.00506|0.00467|0.00332|0.00321|0.00959|0.00612|0.00609|0.00528|0.00456|0.00368|0.0024|0.00261|0.00406|0.00437|0.00601|-0.00147|-0.00374|-0.00442|-0.00371|-0.00218|-0.00298|-0.00341|-0.00315|-0.00358|-0.00422|-0.00498|-0.00311|-0.00273|-0.01105|-0.00643|-0.00604|-0.00521|-0.00479|-0.00358|-0.00229|-0.00206|-0.00466|-0.00369|-0.00663|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|336|||||||||||||||||||||||||
2022-12-14 16:35:16|CS.D.USDDKK.MINI.IP|2693|2022-12-14 09:06:30|2022-12-14 16:35:10|69798.8|26.1|0.02262|2022-12-13|0.02179|10|0.077143|13|-0.554901|13|2022-12-13|0.02384|0.02357|0.02423|0.02557|0.02355|0.02452|0.02299|0.02294|0.02251|0.02287|0.02179|0.02228|0.02193|0.02631|0.02864|0.02836|0.02846|0.02857|0.02854|0.02858|0.02859|0.02861|1.25564|0.03093|13|17|15|16|13|15|17|24|27|25|24|23|24|33|35|34|29|27|22|19|20|14|8|15|0.00291|0.0037|0.00299|0.00294|0.00252|0.0027|0.00306|0.00434|0.00593|0.00579|0.00417|0.00398|0.00512|0.01332|0.01112|0.00961|0.00695|0.00719|0.00536|0.00385|0.0046|0.00261|0.00357|0.00301|-0.00302|-0.00338|-0.00314|-0.0028|-0.00277|-0.00327|-0.00334|-0.00478|-0.00618|-0.0057|-0.00418|-0.00467|-0.00598|-0.01761|-0.01053|-0.00868|-0.00662|-0.00622|-0.00548|-0.00405|-0.00446|-0.00292|-0.00339|-0.00291|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|360||||||||||0|||||||||||||||
2022-12-14 16:35:17|CS.D.USDHUF.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:10|37917.7|22|0.05975|2022-12-13|0.05495|11|0.187004|16|-0.600901|13|2022-12-13|0.56999|0.27723|0.28058|0.27978|0.2803|0.28109|0.17707|0.17848|0.10347|0.13194|0.05696|0.05495|0.07076|0.14336|0.1354|0.13183|0.14513|0.14811|0.1803|0.16279|0.2046|0.23361|0.31131|0.3112|14|18|14|14|13|16|16|24|22|22|19|19|24|34|37|36|32|34|29|21|29|15|8|11|0.01578|0.01194|0.01234|0.01274|0.01384|0.01352|0.02072|0.0174|0.01506|0.01565|0.00962|0.00822|0.01356|0.02196|0.02012|0.01959|0.02078|0.01539|0.01444|0.01526|0.03355|0.0318|0.00572|0.01455|-0.01595|-0.01043|-0.01089|-0.01104|-0.01062|-0.01159|-0.02016|-0.01954|-0.0142|-0.01519|-0.01064|-0.00875|-0.01659|-0.0259|-0.02073|-0.02127|-0.0233|-0.01326|-0.01608|-0.01676|-0.03543|-0.0425|-0.00584|-0.01528|360|360|358|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305|331|||||||||||||||0||||||||||
2022-12-14 16:35:19|CS.D.USDJPY.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:10|13481.2|27.2|0.00893|2022-12-13|0.00792|12|0.171326|13|-0.978455|13|2022-12-13|0.28874|0.0097|0.56543|0.85482|0.00947|0.56972|0.29165|0.00975|0.0086|0.00953|0.00944|0.28775|0.00792|0.01084|0.01047|0.00867|0.00815|0.00871|0.0091|0.00907|0.00875|0.57214|0.04417|1.17271|22|23|19|18|17|19|19|27|30|25|23|20|18|58|81|71|53|52|48|44|36|19|22|18|0.00596|0.00492|0.00418|0.00417|0.00384|0.00393|0.00431|0.00511|0.00611|0.00438|0.00444|0.0036|0.00541|0.02065|0.01608|0.01188|0.00809|0.00618|0.00718|0.00531|0.00502|0.00334|0.00227|0.00558|-0.00573|-0.00551|-0.00423|-0.00451|-0.00443|-0.00488|-0.00441|-0.00648|-0.00502|-0.00476|-0.00446|-0.00463|-0.00491|-0.02421|-0.01502|-0.01062|-0.00851|-0.00589|-0.00594|-0.00521|-0.00448|-0.00311|-0.0023|-0.00536|358|358|360|355|358|357|355|360|360|360|360|359|359|360|360|360|360|360|360|360|360|356|303|345|||||||||||||||||||||||||
2022-12-14 16:35:19|CS.D.USDKRW.MINI.IP|1435|2022-12-14 09:06:30|2022-12-14 16:35:00|129253.5|3.4|0.15113|2022-12-13|0.07659|1|0.104615|15|-0.261337|13|2022-12-13|0.10964|0.07659|0.07665|0.07659|0.07738|0.0769|0.11197|0.15398|0.1534|0.15092|0.15334|0.15324|1.50094|1.09208|4.66908|2.38845|12.69254|12.28761|12.6939|13.36912|4.21843||||13|14|11|10|12|12|10|5|5|4|4|3|3|6|5|5|4|3|5|3|4||||0.00858|0.00722|0.00573|0.00604|0.00705|0.00572|0.00738|0.00396|0.00427|0.00494|0.0026|0.00545|0.00282|0.00729|0.00978|0.00651|0.00696|0.00458|0.00389|0.0038|0.00503||||-0.00915|-0.00776|-0.00585|-0.00556|-0.00785|-0.00778|-0.00609|-0.00381|-0.00305|-0.00469|-0.00254|-0.0026|-0.00342|-0.01477|-0.00804|-0.00592|-0.00553|-0.00521|-0.00645|-0.004|-0.00461||||351|355|353|356|355|355|331|320|303|229|255|124|221|233|312|275|207|223|272|220|221|||||||||||||||||||||||||
2022-12-14 16:35:21|CS.D.USDMXN.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|197059.3|23.2|0.06043|2022-12-13|0.06431|12|0.122824|14|-0.498145|13|2022-12-13|0.07554|0.07552|0.07551|0.0755|0.07551|0.07554|0.07555|0.07474|0.07499|0.0723|0.07539|0.07506|0.06431|0.06726|0.07623|0.07634|0.07639|0.0765|0.07664|0.07663|0.07673|0.07705|0.13613|0.35977|6|10|10|10|7|8|18|17|23|22|18|16|23|33|35|33|30|30|28|27|28|15|6|8|0.00155|0.00203|0.00117|0.00128|0.00108|0.00127|0.00155|0.00231|0.00282|0.00375|0.00197|0.00221|0.00426|0.01019|0.01108|0.00757|0.00557|0.0052|0.00524|0.0041|0.00486|0.00281|0.00486|0.00416|-0.00125|-0.00185|-0.00127|-0.0015|-0.00098|-0.00168|-0.0016|-0.00309|-0.00256|-0.00353|-0.00211|-0.00227|-0.00421|-0.01342|-0.01148|-0.00792|-0.00562|-0.0068|-0.00518|-0.00434|-0.00481|-0.00301|-0.00456|-0.00352|349|358|356|356|353|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|355||||||||||||||0|||||||||||
2022-12-14 16:35:22|CS.D.USDNOK.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|97465.3|52.3|0.02611|2022-12-13|0.02562|12|0.121897|13|-0.507516|13|2022-12-13|0.07656|0.05013|0.05038|0.05136|0.05009|0.05007|0.05021|0.04433|0.02893|0.02615|0.02727|0.02572|0.02562|0.05007|0.05103|0.05104|0.05111|0.05114|0.05176|0.05077|0.05174|0.0531|0.20496|0.18316|36|46|47|51|36|47|49|53|53|51|51|43|50|68|74|74|73|68|61|63|58|28|6|28|0.01069|0.00489|0.00582|0.00558|0.0032|0.00422|0.00482|0.00815|0.00817|0.00767|0.00677|0.0057|0.00752|0.01742|0.01461|0.01412|0.00955|0.00974|0.00836|0.00604|0.006|0.00484|0.01153|0.01307|-0.01066|-0.00506|-0.00499|-0.00484|-0.00352|-0.00467|-0.00415|-0.00793|-0.00847|-0.00811|-0.00807|-0.0068|-0.00868|-0.02356|-0.01491|-0.01344|-0.01023|-0.00893|-0.00836|-0.00597|-0.00668|-0.00577|-0.01401|-0.00975|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|151|356||||||0||||0|||||0|0|||0||||||
2022-12-14 16:35:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:35:24|CS.D.USDSEK.MINI.IP|2693|2022-12-14 09:06:40|2022-12-14 16:35:20|101821.3|46.7|0.02973|2022-12-13|0.02833|11|0.086267|13|-0.222892|13|2022-12-13|0.09621|0.07739|0.06187|0.08262|0.0697|0.0768|0.0751|0.04995|0.0366|0.031|0.03263|0.02833|0.02945|0.0474|0.04877|0.04894|0.04904|0.04897|0.05139|0.04882|0.04951|0.06099|0.11365|0.11006|37|45|34|39|32|41|39|44|50|45|40|35|43|62|72|70|67|65|63|55|55|44|1|24|0.00448|0.00421|0.00481|0.00408|0.0036|0.00424|0.00468|0.00716|0.00919|0.00825|0.00777|0.00637|0.00776|0.0165|0.01393|0.01249|0.00856|0.00955|0.00744|0.00517|0.00738|0.00675||0.00618|-0.00474|-0.00495|-0.00502|-0.00433|-0.00415|-0.00404|-0.00422|-0.00874|-0.00908|-0.00798|-0.00711|-0.00718|-0.00922|-0.02017|-0.01392|-0.01212|-0.00782|-0.00798|-0.00827|-0.00587|-0.00808|-0.00666|-0.00627|-0.00772|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|3|268|||||||||0||||||||||0||||||
2022-12-14 16:35:26|CS.D.USDSGD.MINI.IP|2677|2022-12-14 09:06:40|2022-12-14 16:35:20|13467.8|9.8|0.03621|2022-12-13|0.03432|2|0.390317|13|-0.192004|13|2022-12-13|0.03704|0.03613|0.03432|0.03599|0.03438|0.03634|0.03667|0.03661|0.03629|0.03449|0.03626|0.03517|0.03684|0.04596|0.03719|0.03714|0.03715|0.03712|0.03712|0.03713|0.03712|2.10093|0.11893|0.37758|4|5|5|5|4|5|5|6|7|7|7|6|7|20|23|19|15|12|14|12|14|7|3|6|0.00176|0.00279|0.00368|0.00337|0.00312|0.00245|0.00252|0.00261|0.00301|0.00311|0.00329|0.00341|0.00256|0.01222|0.00603|0.00576|0.00448|0.00423|0.00428|0.00305|0.00341|0.00327|0.00908|0.00827|-0.00238|-0.00285|-0.00352|-0.00339|-0.00316|-0.00264|-0.00217|-0.00223|-0.00278|-0.00302|-0.00304|-0.003|-0.00269|-0.01545|-0.00662|-0.0053|-0.00471|-0.0042|-0.0042|-0.00308|-0.00337|-0.0031|-0.0081|-0.01154|301|332|329|332|307|337|331|345|354|350|353|345|347|358|360|360|359|359|360|355|360|340|270|329|||||||||||||||||||||||||
2022-12-14 16:35:27|CS.D.USDZAR.MINI.IP|2692|2022-12-14 09:06:40|2022-12-14 16:35:20|171865.3|23.9|0.06142|2022-12-13|0.051|9|0.186768|13|-0.23049|13|2022-12-13|0.17434|0.08215|0.07679|0.07933|0.07662|0.07831|0.07448|0.06972|0.0539|0.051|0.05315|0.05425|0.06214|0.0707|0.07415|0.07495|0.07486|0.07549|0.07648|0.07589|0.07636|0.09722|0.19844|0.19846|8|22|20|23|17|21|23|24|25|22|23|20|23|33|37|36|29|29|29|27|27|13|5|6|0.00527|0.00397|0.00396|0.00566|0.00456|0.00477|0.00533|0.00694|0.00994|0.00658|0.00837|0.00616|0.00916|0.01708|0.01443|0.01224|0.01023|0.00951|0.00604|0.00514|0.00516|0.01383|0.00732|0.00967|-0.00578|-0.00415|-0.00508|-0.0056|-0.00386|-0.00648|-0.00423|-0.00799|-0.00649|-0.00564|-0.00881|-0.00673|-0.00742|-0.0186|-0.01743|-0.01533|-0.00952|-0.00913|-0.00629|-0.00514|-0.00624|-0.01584|-0.00877|-0.01018|352|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|354|159|355||||||0|||||||||0||||||||||
2022-12-14 16:35:28|CS.D.ALUMINIUM.MINI.IP|1768|2022-12-14 09:06:40|2022-12-14 16:35:20|2442.8|3.1|0.24605|2022-12-13|0.24277|14|0.512337|13|-0.264357|13|2022-12-13||0.24784|0.24748|0.24778|0.248|0.24767|0.24792|0.24782|0.24823|0.24841|0.24818|0.24836|0.24813|0.24709|0.24277|0.24315|0.24343|0.24482|0.25881|||||||3|3|2|2|3|2|2|3|3|3|3|4|7|5|5|5|5|4|||||||0.01594|0.01193|0.01217|0.01409|0.01365|0.01533|0.02863|0.0254|0.01942|0.0196|0.02193|0.02324|0.04006|0.03049|0.02812|0.02544|0.01646|0.01566|||||||-0.01713|-0.01181|-0.01282|-0.01555|-0.01524|-0.01401|-0.01733|-0.01929|-0.02607|-0.02278|-0.02269|-0.0274|-0.03225|-0.03338|-0.03099|-0.03015|-0.02185|-0.02152||||||208|155|134|110|134|157|178|206|261|220|201|259|331|332|339|323|288|183|||||||||||||||||||||||||
2022-12-14 16:35:29|CO.D.CFI.FWM3.IP|2233|2022-12-14 09:06:40|2022-12-14 16:35:10|8995|2.5|8.19932|2022-12-13|3.78977|12|0.295017|10|-0.595431|10|2022-12-13||||||||18.9843|16.50511|17.25621|5.13059|4.88071|3.78977|8.34494|10.17208|17.40682|23.45375|||||||||||||||1|3|2|3|2|2|4|5|3|3|||||||||||||||0.02844|0.02645|0.03624|0.04955|0.0268|0.03199|0.03233|0.02279|0.03908|0.03784|||||||||||||||-0.03174|-0.04452|-0.03405|-0.04876|-0.0249|-0.02326|-0.02287|-0.03159|-0.03718|-0.03882||||||||138|122|140|201|126|109|158|149|214|240|||||||||||||||||||||||||
2022-12-14 16:35:29|CC.D.W.UME.IP|1582|2022-12-14 09:07:00|2022-12-14 16:35:20|747.8|8.1|0.07451|2022-12-13|0.07843|14|0.248756|13|-0.183558|14|2022-12-13||1.48347|0.08326|0.08349|1.77584|0.08389|1.06253|0.08331|0.07989|0.88051|0.07849|0.07946|0.07965|0.08408|0.07843|0.07856|0.07862|0.07872|0.07927|0.07965||||||4|2|1|1|2|2|1|4|3|3|2|3|7|29|14|8|8|17|39||||||0.02559|0.02172|0.02433|0.01312|0.01938|0.02025|0.02115|0.01857|0.03276|0.02365|0.02334|0.02105|0.03129|0.0494|0.03749|0.02693|0.02673|0.02671|0.03204||||||-0.0306|-0.02292|-0.01965|-0.01312|-0.03699|-0.01818|-0.01968|-0.02485|-0.01914|-0.01459|-0.02902|-0.02331|-0.03271|-0.04704|-0.03705|-0.02992|-0.03018|-0.02978|-0.03288|||||143|102|86|59|82|102|92|125|125|110|112|148|203|172|335|292|278|256|106|||||||||||||||||||||||||
2022-12-14 16:35:30|CC.D.KC.UME.IP|1423|2022-12-14 09:15:00|2022-12-14 16:35:00||4.8|0.09868|2022-12-13|0.11867|18|0.315696|13|-0.301141|9|2022-12-13||||||||||0.12177|0.12212|0.12295|0.1242|0.12053|0.12339|0.12029|0.12018|0.11888|0.11867|||||||||||||||4|2|2|4|9|5|9|9|14|9|||||||||||||||0.02822|0.02396|0.01562|0.02508|0.04149|0.03032|0.03878|0.02971|0.02475|0.02055|||||||||||||||-0.0327|-0.0225|-0.01399|-0.03018|-0.04602|-0.0315|-0.03281|-0.02412|-0.02804|-0.019||||||114|138|79|174|257|237|236|224|200|80|||||||||||||||||||||||||
2022-12-14 16:35:31|CS.D.COPPER.MINI.IP|2525|2022-12-14 09:06:40|2022-12-14 16:35:20|8509.8|6.8|0.1179|2022-12-13|0.11632|14|0.294452|13|-0.164206|13|2022-12-13||0.11914|0.11889|0.11899|0.11915|0.11892|0.11882|0.11852|0.11862|0.11896|0.11912|0.11901|0.11872|0.12618|0.11632|0.11678|0.11727|0.11823|0.1237|||||||9|9|7|4|8|8|6|8|7|7|5|8|22|22|21|18|16|11|||||||0.01071|0.00943|0.00781|0.00693|0.01122|0.00952|0.01055|0.01111|0.01214|0.00989|0.00964|0.01329|0.03287|0.02176|0.01686|0.01681|0.01693|0.01264|||||||-0.01099|-0.00926|-0.00893|-0.00558|-0.01068|-0.00955|-0.0093|-0.0123|-0.01336|-0.01075|-0.00986|-0.01099|-0.02832|-0.02023|-0.01838|-0.01682|-0.01901|-0.01193||||||344|357|337|300|328|355|342|351|349|351|340|348|360|360|360|359|360|341|||||||||||||||||||||||||
2022-12-14 16:35:32|CC.D.C.UME.IP|1232|2022-12-14 09:07:10|2022-12-14 16:35:30||22.3|0.04881|2022-12-13|0.09125|14|0.137007|13|-0.106952|1|2022-12-13||0.09177|0.09158|0.0916|0.09161|0.09163|0.0916|0.0916|0.09159|0.09154|0.09146|0.09145|0.09143|0.09136|0.09125|0.09128|0.09132|0.09145|0.09164|0.09188||||||16|16|11|6|3|2|8|9|10|6|10|6|16|79|40|45|26|32|130||||||0.01836|0.01996|0.01527|0.0229|0.01527|0.01527|0.01909|0.02036|0.01933|0.01779|0.01959|0.01524|0.02361|0.03383|0.0233|0.02569|0.0206|0.02151|0.02625||||||-0.02753|-0.01717|-0.01679||-0.01527|-0.01526|-0.02099|-0.02114|-0.01526|-0.02395|-0.01742|-0.01524|-0.02537|-0.02948|-0.03016|-0.02536|-0.02402|-0.02361|-0.0274|||||82|62|33|15|47|64|33|51|70|69|57|110|125|128|205|136|147|134|61|||||||||||||||||||||||||
2022-12-14 16:35:33|CC.D.FCPO.UNC.IP|1094|2022-12-14 09:06:40|2022-12-14 15:29:50|3948.1|0.5|0.30647|2022-12-13|0.30431|14|0.284611|15|-0.236449|9|2022-12-13|||0.31184|0.31154|0.30816||0.30767|0.31029|0.30894|0.30945||||0.30898|0.30431|0.30476|||||||||||1|2|2||3|2|1|1||||0|0|1|||||||||||0.04761|0.02592|0.02608||0.04116|0.0279|0.03459|0.03321||||0.03937|0.02894|0.02989|||||||||||-0.03323|-0.02585|-0.02649||-0.03898|-0.03225|-0.03277|-0.03905||||-0.03251|-0.02535|-0.02468|||||||||177|305|141|169|317|322|314|321|328|170|||||||||||||||||||||||||
2022-12-14 16:35:34|CS.D.CFEGOLD.CFE.IP|2691|2022-12-14 09:06:50|2022-12-14 16:35:30|1810.84|27.3|0.01764|2022-12-13|0.01735|9|1.052884|13|-0.487192|13|2022-12-13|0.02652|0.0219|0.02491|0.02353|0.02489|0.0246|0.02433|0.02135|0.01751|0.01735|0.01737|0.01766|0.01775|0.02532|0.02506|0.02687|0.02671|0.02675|0.02721|0.02761|0.02762|0.02762||0.02667|11|16|16|13|9|13|15|20|23|21|20|17|19|52|60|56|43|42|34|30|32|10||9|0.00367|0.00543|0.00513|0.00491|0.00417|0.00463|0.00572|0.00648|0.00596|0.00553|0.00578|0.00454|0.00477|0.02811|0.01742|0.01357|0.01015|0.00978|0.00786|0.00591|0.0054|0.0037||0.0036|-0.00358|-0.00505|-0.00466|-0.00513|-0.00415|-0.00407|-0.00517|-0.00569|-0.00598|-0.00527|-0.00506|-0.00451|-0.00468|-0.02363|-0.01509|-0.0148|-0.01044|-0.0106|-0.00825|-0.00618|-0.00625|-0.00325||-0.00342|357|360|360|359|357|359|357|360|360|358|360|359|359|360|360|360|360|360|360|360|360|350|348|||||||||||||||||||||||||
2022-12-14 16:35:35|CC.D.HO.UME.IP|2662|2022-12-14 09:06:50|2022-12-14 16:35:30|31758|3.6|0.06367|2022-12-13|0.06487|17|0.495263|13|-0.222222|16|2022-12-13|0.06793|0.06787|0.06771|0.06767|0.06775|0.06764|0.06772|0.0675|0.06735|0.06692|0.06694|0.06674|0.06703|0.06639|0.06589|0.06541|0.06519|0.06487|0.06509|0.06498|0.06499|0.06509||0.06518|0|0|0|0|0|0|0|1|1|1|1|2|1|4|7|6|6|5|7|9|2|2||0|0.0139|0.01721|0.01645|0.00587|0.01203|0.01474|0.01427|0.017|0.02612|0.02755|0.02172|0.0193|0.01952|0.0329|0.03484|0.03199|0.03064|0.0256|0.02436|0.02095|0.01199|0.0129||0.01499|-0.00911|-0.01891|-0.01327|-0.00741|-0.01638|-0.01819|-0.01688|-0.01818|-0.02517|-0.03175|-0.02256|-0.02047|-0.0173|-0.03195|-0.03344|-0.03332|-0.02956|-0.02783|-0.02179|-0.02093|-0.01255|-0.0158||-0.01288|111|171|175|171|74|187|230|327|355|348|348|344|336|358|360|360|359|359|359|353|306|241|255|||||||||||||||||||||||||
2022-12-14 16:35:36|CC.D.HG.UME.IP|2579|2022-12-14 09:06:50|2022-12-14 16:35:20|38748.9|6.4|0.05055|2022-12-13|0.05109|14|0.225765|13|-0.214636|13|2022-12-13|0.05254|0.05242|0.05229|0.05238|0.05244|0.05233|0.05228|0.05212|0.05218|0.05234|0.0524|0.05234|0.0522|0.05167|0.05109|0.05132|0.05155|0.05199|0.05203|0.05204|0.05204|0.05202||0.05208|1|4|3|2|1|3|2|4|2|4|2|2|8|30|21|15|12|16|6|2|2|1||2|0.0059|0.01087|0.01058|0.00852|0.00629|0.01265|0.0097|0.00926|0.01051|0.01081|0.00948|0.00786|0.01087|0.03155|0.02313|0.01823|0.01596|0.01705|0.01074|0.00863|0.00845|0.00514||0.00787|-0.00498|-0.01024|-0.00838|-0.00937|-0.0057|-0.00958|-0.00882|-0.00908|-0.01058|-0.01252|-0.00985|-0.00881|-0.00974|-0.03182|-0.02001|-0.01938|-0.01684|-0.01958|-0.00996|-0.00855|-0.00921|-0.00502||-0.00801|197|338|322|283|220|296|323|300|339|331|320|320|325|352|360|360|359|357|354|336|329|168|171|||||||||||||||||||||||||
2022-12-14 16:35:37|CC.D.IRON.UME.IP|689|2022-12-14 13:00:00|2022-12-14 14:59:50|818.1|43|0.34508|2022-12-13|0.55521|7|0.277043|1|-0.137983|1|2022-12-13||0.56412|0.56451|0.56624||0.56224|0.56027|0.55521||||||0.55614|0.55854|||||||||||72|49|74||101|54|0||||||71|35|||||||||||0.03857|0.04021|0.04455||0.04964|0.04162|||||||0.05384|0.04609|||||||||||-0.04289|-0.04076|-0.03894||-0.03699|-0.03411|||||||-0.04648|-0.03775||||||||||218|154|101|112|181|1|218|185|||||||||||||||||||||||||
2022-12-14 16:35:38|CS.D.LEAD.MINI.IP|784|2022-12-14 09:07:00|2022-12-14 16:35:20|2173.5|2|0.27733|2022-12-13|0.27342|16|0.464817|13|-0.492836|13|2022-12-13||0.27571|0.27538|0.275|0.27452|0.27457|0.27545|0.27499|0.27418|0.27413|0.27537|0.27524|0.27401|0.27501|0.27417|0.27381|0.27342|0.27371|0.31791|||||||2|3|3|2|2|3|2|2|2|2|2|2|4|2|3|2|2|2|||||||0.02975|0.02756|0.01692|0.02574|0.01221|0.02755|0.01958|0.03756|0.01928|0.02254|0.02474|0.02845|0.04269|0.02479|0.02404|0.03317|0.02151|0.02287|||||||-0.03124|-0.02076|-0.01714|-0.01201|-0.01754|-0.01756|-0.011|-0.0461|-0.02907|-0.03005|-0.02413|-0.02862|-0.04382|-0.02039|-0.02895|-0.03171|-0.02332|-0.03261||||||80|102|85|42|67|54|59|119|111|109|130|154|253|197|200|186|148|95|||||||||||||||||||||||||
2022-12-14 16:35:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:35:43|CC.D.LC.UME.IP|474|2022-12-14 14:30:00|2022-12-14 16:34:30|15573.7|2|0.08286|2022-12-13|0.07694|19|0.093598|14|-0.119878|14|2022-12-13|||||||||||||||0.0818|0.07993|0.08706|0.07973|0.0807|0.07694|||||||||||||||||||2|1|1|2|0|1|||||||||||||||||||0.02124|0.0125|0.01238|0.0107|0.01217|0.00737|||||||||||||||||||-0.01705|-0.01069|-0.01343|-0.01166|-0.01118|-0.00859|||||147|238|182|202|178|20|||||||||||||||||||||||||
2022-12-14 16:35:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:35:48|CC.D.LB.UME.IP|362|2022-12-14 15:00:00|2022-12-14 16:35:40|39098.8|0.5|1.2616|2022-12-13|1.20027|15|1.194527|16|-0.800912|15|2022-12-13||||||||||||||||1.20027|1.54978|1.7549|1.45136|1.23406|1.24068|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04952|0.14493|0.08241|0.14783|0.0341|0.06108|||||||||||||||||||-0.07444|-0.11383|-0.06626|-0.04311|-0.07164|-0.03063||||166|117|102|235|64|107|||||||||||||||||||||||||
2022-12-14 16:35:49|CS.D.CFDSILVER.CFM.IP|2677|2022-12-14 09:07:00|2022-12-14 16:35:40|2384.7|14.8|0.10248|2022-12-13|0.09183|11|1.229613|13|-0.282569|13|2022-12-13|0.12812|0.12782|0.12401|0.1281|0.12683|0.12595|0.11857|0.11838|0.09987|0.09246|0.09439|0.09183|0.09383|0.11425|0.12487|0.12522|0.12632|0.12689|0.12648|0.12654|0.12656|0.1266||0.12543|5|12|10|7|5|7|8|10|11|9|9|8|9|41|53|51|36|34|30|22|21|7||5|0.00858|0.01607|0.01211|0.01026|0.00918|0.01159|0.01277|0.01523|0.01269|0.01465|0.01425|0.01265|0.01333|0.0492|0.04032|0.03102|0.0255|0.02308|0.02168|0.01583|0.01363|0.01063||0.00968|-0.00851|-0.01483|-0.01204|-0.01008|-0.00762|-0.01144|-0.01581|-0.01538|-0.01294|-0.0157|-0.01545|-0.01269|-0.01548|-0.04872|-0.03886|-0.03713|-0.02529|-0.02699|-0.01901|-0.01579|-0.01452|-0.01067||-0.01057|324|355|355|345|325|349|355|354|360|352|358|355|355|360|360|360|360|360|360|360|360|343|320|||||||||||||||||||||||||
2022-12-14 16:35:51|CC.D.NG.UME.IP|2410|2022-12-14 09:07:10|2022-12-14 16:35:40|6408|11.9|0.30548|2022-12-13|0.04719|21|0.460214|17|-0.828368|17|2022-12-13|0.56463|1.97495|0.66607|1.16859|2.4377|0.8137|1.72886|1.2215|1.04626|0.5308|0.93918|2.74813|0.75436|0.05619|0.05452|0.04875|0.05099|0.04985|0.32864|0.34895|1.3314|0.04719||2.29735|2|1|2|1|2|3|4|5|3|3|3|4|6|21|29|21|20|25|22|35|7|5||2|0.03659|0.03285|0.0375|0.02622|0.03379|0.04655|0.03576|0.0365|0.02967|0.03221|0.03302|0.04454|0.04281|0.07428|0.07339|0.05239|0.0523|0.06593|0.05652|0.06572|0.03062|0.02461||0.03411|-0.0412|-0.03089|-0.02933|-0.0322|-0.03398|-0.03879|-0.03464|-0.0399|-0.02823|-0.02694|-0.04303|-0.04211|-0.03782|-0.05866|-0.07712|-0.05164|-0.05318|-0.0761|-0.06586|-0.06316|-0.0275|-0.02874||-0.04144|210|212|173|185|213|274|240|259|202|214|229|261|289|354|358|354|354|354|359|334|234|178|181|||||||||||||||||||||||||
2022-12-14 16:35:51|CC.D.CC.UME.IP|1374|2022-12-14 09:45:00|2022-12-14 16:35:40||4.9|0.10353|2022-12-13|0.15695|14|0.329052|13|-0.275504|16|2022-12-13||||||||||0.15894|0.15916|0.15947|0.15924|0.15801|0.15695|0.15744|0.15754|0.15836|0.15849|||||||||||||||10|3|2|3|12|10|13|19|5|7|||||||||||||||0.04168|0.01591|0.01642|0.02421|0.03988|0.02138|0.02713|0.03038|0.01338|0.01415|||||||||||||||-0.02195|-0.0208|-0.02056|-0.0188|-0.02295|-0.02381|-0.03283|-0.03564|-0.0164|-0.0212||||||63|141|98|117|217|203|239|187|118|81|||||||||||||||||||||||||
2022-12-14 16:35:52|CS.D.NICKEL.MINI.IP|484|2022-12-14 09:07:10|2022-12-14 16:35:30|28347|1.2|0.21108|2022-12-13|0.20405|8|0.378519|10|-0.319828|8|2022-12-13|||||||||0.20405|0.20679|0.20657|0.2073|0.20755|0.20671|0.2058|0.20643|0.20978|0.21179|0.21206||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.14261|0.18729|0.1763|0.07635|0.12336|0.14617|0.11341|0.12972|0.20809||||||||||||||||-0.12471|-0.09414||-0.11381|-0.17202|-0.11884|-0.11779|-0.15339|-0.12735|-0.10748|||||||91|73|57|65|72|113|82|87|93|36|34|||||||||||||||||||||||||
2022-12-14 16:35:53|CC.D.RB.UME.IP|2668|2022-12-14 09:07:10|2022-12-14 16:35:50|22240|3|0.14084|2022-12-13|0.13002|16|0.718676|13|-0.305882|13|2022-12-13|0.21185|0.20346|0.23777|0.19488|0.20695|0.22154|0.24954|0.18824|0.17861|0.17508|0.18361|0.1709|0.16549|0.16804|0.15315|0.13736|0.13002|0.14273|0.14511|0.13569|0.14509|0.16553||0.75433|1|1|0|0|0|0|0|0|1|1|0|1|2|2|8|9|9|7|5|12|1|1||0|0.02505|0.01711|0.02971|0.01646|0.02284|0.02294|0.02335|0.01698|0.03096|0.02799|0.02386|0.02194|0.03036|0.04271|0.04379|0.04226|0.04404|0.03455|0.03516|0.03611|0.02476|0.02275||0.02162|-0.01268|-0.01877|-0.02655|-0.01312|-0.02372|-0.02116|-0.01652|-0.01824|-0.03154|-0.0276|-0.02445|-0.02509|-0.03244|-0.04032|-0.05275|-0.04252|-0.0407|-0.03985|-0.03655|-0.03631|-0.0218|-0.02478||-0.03018|80|237|129|166|111|201|220|303|356|346|348|350|349|360|360|360|360|360|360|354|319|230|196|||||||||||||||||||||||||
2022-12-14 16:35:54|CC.D.CT.UME.IP|1311|2022-12-14 09:08:00|2022-12-14 16:35:50|8156|2.4|0.17522|2022-12-13|0.18252|14|0.33917|13|-0.319355|13|2022-12-13|||0.19583|0.19196|0.18994|0.19125|0.19098|0.18662|0.18654|0.18642|0.18569|0.18543|0.18548|0.18451|0.18252|0.18329|0.18278|0.18554|0.18413|0.18512|||||||2|1|2|1|1|1|1|1|2|1|1|9|27|9|3|4|2|10|||||||0.02215|0.02928|0.0198|0.03608|0.0246|0.02338|0.01321|0.03246|0.02865|0.0247|0.01907|0.03704|0.02817|0.03376|0.01805|0.0281|0.01671|0.03103|||||||-0.02245|-0.02773|-0.01186|-0.02477|-0.01359|-0.03239|-0.02149|-0.02015|-0.02953|-0.01794|-0.01687|-0.03416|-0.02424|-0.04495|-0.03162|-0.02846|-0.02023|-0.02556|||||141|131|49|61|86|111|92|102|136|133|144|276|93|182|270|284|242|103|||||||||||||||||||||||||
2022-12-14 16:35:54|CC.D.OJ.UME.IP|423|2022-12-14 13:00:00|2022-12-14 16:35:40|20360.2|1.9|2.8344|2022-12-13|2.73476|16|2.100086|15|-2.029861|14|2022-12-13||||||||||||||3.36475|3.22908|3.34|2.73476|2.99138|3.10121|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.30501|0.24562|0.27492|0.19777|0.08728|0.26998|||||||||||||||||||-0.48408|-0.39999|-0.17147|-0.16424|-0.52714|-0.54844||||||109|104|83|62|100|144|||||||||||||||||||||||||
2022-12-14 16:35:55|CC.D.SB.UME.IP|1647|2022-12-14 09:08:20|2022-12-14 16:35:50||21.5|0.08447|2022-12-13|0.15656|17|0.222835|13|-0.132542|8|2022-12-13|||||||||0.15919|0.15922|0.15926|0.15928|0.15948|0.15896|0.1579|0.15751|0.15684|0.15656|||||||||||||||8|5|10|4|14|34|22|25|29|54|||||||||||||||0.0286|0.03157|0.02066|0.02018|0.02395|0.0359|0.02794|0.02811|0.02671|0.02977|||||||||||||||-0.03812|-0.0254|-0.02047|-0.0208|-0.02507|-0.02633|-0.02833|-0.01885|-0.02482|-0.02692|||||||75|79|61|48|44|165|159|139|157|151|||||||||||||||||||||||||
2022-12-14 16:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:35:57|CC.D.LCO.UME.IP|2678|2022-12-14 09:07:10|2022-12-14 16:35:50|8254.3|36.8|0.26639|2022-12-13|0.04348|16|0.851532|13|-0.282738|14|2022-12-13||1.52549|1.28025|0.80979|3.21133|1.40625|0.04629|0.92933|0.04424|0.32475|0.32491|0.04524|0.91169|0.04651|0.04378|0.04399|0.04348|0.0438|0.044|0.0443|1.23604|0.77854|0.05057|||4|6|4|1|5|5|15|51|29|21|24|15|43|69|55|89|43|37|55|7|5|2|||0.01666|0.01447|0.01143|0.00969|0.0121|0.01366|0.01499|0.02602|0.02146|0.02158|0.01747|0.02077|0.04374|0.03545|0.03528|0.03565|0.0268|0.02355|0.02463|0.01305|0.01143|0.01342|||-0.01383|-0.01119|-0.01093|-0.00797|-0.01447|-0.01178|-0.01577|-0.02611|-0.02432|-0.02225|-0.01838|-0.01787|-0.03621|-0.03779|-0.03388|-0.03076|-0.02662|-0.02421|-0.02439|-0.01336|-0.01243|-0.01898||338|324|262|221|294|330|339|356|357|357|350|346|360|360|360|360|360|360|354|335|273|48|||||||||||||||||||||||||
2022-12-14 16:35:58|CC.D.CL.UME.IP|2692|2022-12-14 09:07:10|2022-12-14 16:35:50|7719.3|49.9|0.11616|2022-12-13|0.04118|20|0.926765|13|-0.312054|13|2022-12-13|0.4843|0.60432|0.63425|1.02567|1.30185|0.04303|0.60919|0.32696|0.32142|0.32221|0.0443|0.04397|0.04284|0.04435|0.04218|0.04208|0.04173|0.04165|0.04203|0.04227|0.04118|1.02758||2.63105|4|10|11|8|6|9|6|12|29|25|17|17|23|79|131|88|114|87|55|91|15|9||3|0.00971|0.01787|0.01514|0.01173|0.01203|0.01393|0.01317|0.01647|0.02724|0.02427|0.02228|0.01977|0.02107|0.0498|0.04343|0.03928|0.03945|0.03194|0.02881|0.02671|0.01365|0.01206||0.01364|-0.01025|-0.01517|-0.01159|-0.01242|-0.00905|-0.01473|-0.01393|-0.01561|-0.02879|-0.02646|-0.02361|-0.02054|-0.01908|-0.03901|-0.04164|-0.03933|-0.03238|-0.03193|-0.02619|-0.02621|-0.01483|-0.01416||-0.01133|227|357|338|305|238|313|354|353|359|359|359|359|359|360|360|360|360|360|360|359|353|306|232|||||||||||||||||||||||||
2022-12-14 16:35:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:35:59|CC.D.SM.UME.IP|1755|2022-12-14 09:07:10|2022-12-14 16:35:50|45405.9|8.1|0.08493|2022-12-13|0.08779|14|0.170562|14|-0.227869|15|2022-12-13||0.08869|0.08843|0.08852|0.08872|0.08877|0.0887|0.08866|0.08865|0.08858|0.0886|0.08852|0.08854|0.08868|0.08779|0.08786|0.08828|0.08866|0.08884|0.08872||||||2|1|1|1|0|1|1|1|1|2|1|2|6|29|10|9|11|13|38||||||0.01414|0.00828|0.0091|0.009|0.00827|0.00941|0.00989|0.01525|0.0086|0.00901|0.01171|0.0085|0.02056|0.04067|0.02446|0.02394|0.02155|0.01569|0.01972||||||-0.01167|-0.00789|-0.00853|-0.00733|-0.00894|-0.00896|-0.0072|-0.01273|-0.00938|-0.01049|-0.00979|-0.0111|-0.01976|-0.04631|-0.02546|-0.02234|-0.0227|-0.01601|-0.01882|||||233|224|166|107|174|203|146|213|177|166|187|191|230|179|348|347|340|316|117|||||||||||||||||||||||||
2022-12-14 16:36:00|CC.D.BO.UME.IP|2028|2022-12-14 09:07:10|2022-12-14 16:35:50|6408.7|5.6|0.09329|2022-12-13|0.09403|18|0.384689|13|-0.304667|14|2022-12-13||0.09704|0.09702|0.09698|0.0966|0.09652|0.09642|0.09671|0.09639|0.09659|0.09639|0.09613|0.09596|0.09533|0.09545|0.09575|0.09493|0.09424|0.09403|0.09419||||||2|1|1|1|1|2|1|2|1|2|2|2|9|32|14|10|10|7|37||||||0.01555|0.01362|0.01255|0.01114|0.01492|0.01266|0.00986|0.01427|0.01275|0.01446|0.01877|0.01567|0.03689|0.05288|0.03607|0.03037|0.025|0.01649|0.02189||||||-0.0172|-0.01443|-0.01119|-0.00861|-0.01852|-0.01196|-0.01133|-0.01198|-0.01487|-0.01079|-0.01147|-0.01458|-0.02471|-0.05809|-0.03631|-0.02639|-0.02776|-0.01743|-0.02054|||||289|251|203|164|217|230|230|289|265|248|265|275|250|180|360|358|356|353|119|||||||||||||||||||||||||
2022-12-14 16:36:02|CC.D.S.UME.IP|1950|2022-12-14 09:07:10|2022-12-14 16:36:00|1485.4|20.3|0.07504|2022-12-13|0.08088|16|0.175664|15|-0.121212|17|2022-12-13||0.08183|0.08173|0.08178|0.08175|0.08176|0.08174|0.08174|0.0817|0.08173|0.08172|0.08164|0.08163|0.08147|0.08101|0.08109|0.08088|0.08093|0.08094|0.08095||||||5|3|2|1|6|2|3|4|3|4|2|2|20|87|36|37|26|31|77||||||0.01211|0.00911|0.01102|0.00818|0.01043|0.00967|0.00965|0.01088|0.00954|0.00983|0.01068|0.00972|0.02075|0.02495|0.01852|0.01794|0.01577|0.01317|0.01381||||||-0.01349|-0.00969|-0.0103|-0.00805|-0.01073|-0.01078|-0.00884|-0.00946|-0.00953|-0.00857|-0.00886|-0.00976|-0.01676|-0.02367|-0.01937|-0.01661|-0.01553|-0.01224|-0.01098|||||287|232|174|74|197|240|176|252|244|223|216|214|246|180|356|341|342|297|116|||||||||||||||||||||||||
2022-12-14 16:36:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:36:04|CS.D.PLAT.CFM.IP|2250|2022-12-14 09:07:10|2022-12-14 16:36:00|1030.6|4|0.48616|2022-12-13|0.48063|14|1.045571|13|-0.314342|13|2022-12-13|0.49797|0.49727|0.49695|0.49824|0.49912|0.49891|0.49812|0.49662|0.49679|0.49834|0.49673|0.49464|0.49367|0.49733|0.48063|0.48327|0.48372|0.48534|0.48394|0.48347|0.48355|0.50278||1.24475|2|2|2|2|2|2|3|4|3|3|3|3|3|16|11|8|5|5|7|4|4|2||3|0.02934|0.01447|0.01615|0.01676|0.0169|0.0161|0.01237|0.01577|0.01461|0.0145|0.01436|0.01685|0.01673|0.05475|0.03388|0.02794|0.02338|0.02494|0.01791|0.01562|0.01352|0.01266||0.02801|-0.01494|-0.01372|-0.01384|-0.01413|-0.01543|-0.01727|-0.01229|-0.01394|-0.0141|-0.01867|-0.01606|-0.01707|-0.01353|-0.0398|-0.03027|-0.03045|-0.01949|-0.02104|-0.01953|-0.01736|-0.01612|-0.01644||-0.01836|160|176|152|140|125|210|244|280|266|274|263|281|279|344|350|351|340|322|351|306|274|181|271|||||||||||||||||||||||||
2022-12-14 16:36:05|CS.D.ZINC.MINI.IP|1802|2022-12-14 09:07:10|2022-12-14 16:36:00|3240.9|3.5|0.1846|2022-12-13|0.18064|14|0.449899|13|-0.317984|15|2022-12-13||0.18362|0.18294|0.18266|0.18268|0.18264|0.18347|0.18275|0.18314|0.18406|0.18417|0.1839|0.1837|0.1829|0.18064|0.18091|0.1812|0.18171|0.18777|||||||3|4|3|4|4|4|2|3|3|3|3|3|8|6|7|5|6|5|||||||0.02245|0.01299|0.00934|0.00893|0.014|0.01569|0.0214|0.02317|0.02799|0.02006|0.0202|0.02225|0.03259|0.02798|0.02867|0.01695|0.01638|0.01175|||||||-0.02361|-0.01285|-0.01056|-0.00713|-0.01564|-0.01743|-0.01718|-0.02344|-0.02512|-0.02257|-0.0249|-0.02381|-0.03184|-0.03037|-0.03442|-0.01646|-0.01507|-0.01261||||||117|209|196|164|234|244|148|207|231|239|168|232|335|332|327|321|290|255|||||||||||||||||||||||||
2022-12-14 16:36:06|IX.D.StoxxBank.FNI3.IP|2586|2022-12-14 09:07:20|2022-12-14 16:35:40||122.3|3.61826|2022-12-13|4.63519|13|0.37238|13|-0.211104|13|2022-12-13||||||||43.95835|14.87191|8.7757|20.48143|18.91344|15.45867|4.63519|7.17291|8.61866|6.68972|49.71943|62.1408|79.02048|75.02519|||||||||||34|122|267|289|265|191|202|259|242|279|36|7|6|7|||||||||||0.0536|0.05356|0.05352|0.05322|0.05316|0.05321|0.07335|0.05282|0.053|0.0532|0.0532|0.05308|0.05308|0.05316|||||||||||-0.09989|-0.0555|-0.05349|-0.05323|-0.05311|-0.05317|-0.0669|-0.05458|-0.05675|-0.05314|-0.05315|-0.05899|-0.05305|-0.0531||||41|169|115|98|69|78|198|141|164|106|151|95|100|108|||||||||||||||||||||||||
2022-12-14 16:36:07|IX.D.CANNABIS.IFD.IP|651|2022-12-14 14:33:10|2022-12-14 16:36:00|142.2|0|4.23748|2022-12-13|3.97258|14|0.293157|14|-0.282175|19|2022-12-13|||||||||||||||3.97258|4.04697|4.11049|4.16147|4.13651|4.13099|4.15614||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05184|0.02434|0.01802|0.02289|0.01957|0.01963|0.022||||||||||||||||||-0.04679|-0.02947|-0.02101|-0.02289|-0.01997|-0.02341|-0.027||||159|348|323|324|299|288|316|||||||||||||||||||||||||
2022-12-14 16:36:07|KB.D.BANKS.CASH.IP|1893|2022-12-14 09:07:10|2022-12-14 16:29:50|3228.39|0|0|2022-12-13|0|8|0.653012|13|-0.292262|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01175|0.01126|0.01037|0.00554|0.02643|0.01278|0.01004|0.01085||||||||||||||||-0.01227|-0.01324|-0.0077|-0.00808|-0.00746|-0.02247|-0.01183|-0.01666|-0.00852||||||||248|285|265|254|252|304|335|337|173|||||||||||||||||||||||||
2022-12-14 16:36:08|KB.D.AERO.CASH.IP|1125|2022-12-14 09:07:10|2022-12-14 16:29:50|5004.18|0|0|2022-12-13|0|8|0.379154|13|-0.336056|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01913|0.01287|0.01617|0.0116|0.03223|0.01917|0.01692|0.00907||||||||||||||||-0.02713|-0.02128|-0.01958|-0.00974|-0.0183|-0.04494|-0.01475|-0.01512|-0.01051||||||||207|234|174|206|163|248|275|267|155|||||||||||||||||||||||||
2022-12-14 16:36:09|KB.D.DRINKS.CASH.IP|1195|2022-12-14 09:07:10|2022-12-14 16:29:50|28670.41|0|0|2022-12-13|0|8|0.454857|13|-0.205037|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01962|0.01631|0.01311|0.0112|0.01436|0.03006|0.0176|0.01675|0.01464||||||||||||||||-0.01942|-0.01553|-0.017|-0.01279|-0.01308|-0.03787|-0.01658|-0.02004|-0.01025||||||||184|201|179|166|132|223|271|294|129|||||||||||||||||||||||||
2022-12-14 16:36:09|KB.D.CHEMS.CASH.IP|881|2022-12-14 09:07:20|2022-12-14 16:29:50|12098.75|0|0|2022-12-13|0|8|0.699986|13|-0.206848|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01649|0.0219|0.02064|0.01247|0.05683|0.03061|0.02164|0.01667||||||||||||||||-0.01864|-0.02241|-0.0198|-0.01655|-0.01934|-0.04564|-0.03188|-0.03654|-0.01889||||||||116|121|111|79|89|165|183|218|107|||||||||||||||||||||||||
2022-12-14 16:36:10|KB.D.BUILD.CASH.IP|847|2022-12-14 09:08:00|2022-12-14 16:29:50|6813.81|0|0|2022-12-13|0|8|0.437138|13|-0.131069|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01365|0.01184|0.0231|0.01246|0.04486|0.02274|0.0181|0.0153||||||||||||||||-0.0131|-0.02273|-0.01547|-0.0099|-0.01611|-0.03258|-0.01933|-0.02281|-0.01273||||||||112|113|142|110|85|206|237|221|103|||||||||||||||||||||||||
2022-12-14 16:36:11|KB.D.ELECTY.CASH.IP|420|2022-12-14 09:07:50|2022-12-14 16:29:50|10582.11|0|0|2022-12-13|0|8|0.202908|13|-0.30053|8|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0393|0.02419|0.03177|0.02426|0.02508|0.04881|0.0273|0.02737|0.03007||||||||||||||||-0.06358|-0.03041|-0.02629|-0.03831|-0.02424|-0.06027|-0.01976|-0.0338|-0.01998||||||||83|64|78|55|56|98|114|114|48|||||||||||||||||||||||||
2022-12-14 16:36:11|KB.D.EE.CASH.IP|687|2022-12-14 09:07:30|2022-12-14 16:29:50|9188.25|0|0|2022-12-13|0|8|1.214545|13|-0.212576|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01881|0.02392|0.01764|0.013|0.07889|0.01897|0.02415|0.01545||||||||||||||||-0.02277|-0.01703|-0.01689|-0.01191|-0.0168|-0.05167|-0.01836|-0.02422|-0.01495||||||||73|77|117|58|60|177|179|183|90|||||||||||||||||||||||||
2022-12-14 16:36:12|KB.D.SPECFINAN.CASH.IP|1769|2022-12-14 09:07:20|2022-12-14 16:29:50|9985.14|0|0|2022-12-13|0|8|0.752705|13|-0.093357|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00815|0.00721|0.00759|0.00527|0.02702|0.00871|0.01001|0.00756||||||||||||||||-0.00835|-0.00689|-0.00636|-0.00667|-0.00644|-0.01501|-0.00864|-0.01383|-0.00734||||||||215|258|255|246|268|309|339|329|165|||||||||||||||||||||||||
2022-12-14 16:36:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:36:13|KB.D.FDR.CASH.IP|1583|2022-12-14 09:07:30|2022-12-14 16:29:50|4127.17|0|0|2022-12-13|0|8|0.252973|13|-0.116966|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01344|0.00878|0.00892|0.01089|0.01968|0.01207|0.01097|0.01032||||||||||||||||-0.01543|-0.01187|-0.01091|-0.00659|-0.00784|-0.01832|-0.01022|-0.0108|-0.00926||||||||205|224|196|202|180|279|316|308|160|||||||||||||||||||||||||
2022-12-14 16:36:13|KB.D.FOOD.CASH.IP|568|2022-12-14 09:08:00|2022-12-14 16:29:50|5777.96|0|0|2022-12-13|0|8|0.617311|13|-0.219198|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01916|0.0139|0.01404|0.01575|0.01343|0.04581|0.02213|0.01914|0.01452||||||||||||||||-0.01894|-0.0206|-0.01775|-0.01257|-0.01285|-0.04536|-0.0224|-0.02135|-0.01049||||||||90|101|91|64|63|152|154|168|84|||||||||||||||||||||||||
2022-12-14 16:36:14|KB.D.WATER.CASH.IP|956|2022-12-14 09:07:20|2022-12-14 16:29:50|5802.66|0|0|2022-12-13|0|8|0.572078|13|-0.194705|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01997|0.01186|0.01619|0.00955|0.0395|0.01955|0.01469|0.01271||||||||||||||||-0.01603|-0.01094|-0.01369|-0.01421|-0.0082|-0.02624|-0.0166|-0.01367|-0.0114||||||||138|159|158|125|121|197|208|220|118|||||||||||||||||||||||||
2022-12-14 16:36:15|KB.D.GINDU.CASH.IP|1231|2022-12-14 09:07:20|2022-12-14 16:29:50|6233.98|0|0|2022-12-13|0|8|0.971205|13|-0.189344|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01282|0.01116|0.01515|0.01106|0.0122|0.03436|0.01491|0.0131|0.01205||||||||||||||||-0.01447|-0.01075|-0.01104|-0.01138|-0.00727|-0.02718|-0.01198|-0.01673|-0.01507||||||||163|191|164|167|129|240|276|255|124|||||||||||||||||||||||||
2022-12-14 16:36:15|KB.D.RETAIL.CASH.IP|1694|2022-12-14 09:07:30|2022-12-14 16:29:50|1995.79|0|0|2022-12-13|0|8|1.141642|13|-0.136806|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01422|0.01154|0.0105|0.0099|0.03277|0.015|0.01246|0.01292||||||||||||||||-0.01513|-0.01164|-0.01112|-0.01006|-0.0073|-0.02148|-0.0139|-0.01748|-0.01244||||||||201|211|227|207|236|284|313|321|168|||||||||||||||||||||||||
2022-12-14 16:36:16|KB.D.HEALTH.CASH.IP|346|2022-12-14 09:07:50|2022-12-14 16:29:50|5531.32|0|0|2022-12-13|0|8|1.092348|13|-0.256503|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05251|0.03584|0.04473|0.0405|0.0325|0.13372|0.03772|0.03293|0.03064||||||||||||||||-0.02854|-0.02848|-0.03453|-0.03251|-0.03247|-0.06494|-0.03197|-0.02819|-0.02996||||||||59|54|50|37|39|89|118|119|47|||||||||||||||||||||||||
2022-12-14 16:36:16|KB.D.HSEHLD.CASH.IP|1097|2022-12-14 09:07:20|2022-12-14 16:29:50|10009.89|0|0|2022-12-13|0|8|1.072919|13|-0.259357|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01529|0.01621|0.01883|0.01857|0.01471|0.04428|0.01666|0.01279|0.01282||||||||||||||||-0.01878|-0.01534|-0.01503|-0.00976|-0.01858|-0.02786|-0.01527|-0.02076|-0.01259||||||||157|176|156|163|155|217|226|274|147|||||||||||||||||||||||||
2022-12-14 16:36:17|KB.D.ENGINE.CASH.IP|598|2022-12-14 09:08:40|2022-12-14 16:29:50|14427.1|0|0|2022-12-13|0|8|0.581888|13|-0.251125|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03887|0.02581|0.02382|0.02012|0.01188|0.08232|0.02833|0.02023|0.01572||||||||||||||||-0.03266|-0.02127|-0.04125|-0.02604|-0.01507|-0.04781|-0.02302|-0.02813|-0.02309||||||||56|70|87|48|57|123|150|166|88|||||||||||||||||||||||||
2022-12-14 16:36:18|KB.D.BUS.CASH.IP|826|2022-12-14 09:07:20|2022-12-14 16:29:50|3627.99|0|0|2022-12-13|0|8|0.854213|13|-0.407319|15|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.02016|0.01825|0.01321|0.01486|0.10879|0.03626|0.03737|0.04028||||||||||||||||-0.0204|-0.03245|-0.02925|-0.02081|-0.03762|-0.05414|-0.04184|-0.05471|-0.05492||||||||110|144|109|100|89|171|182|212|122|||||||||||||||||||||||||
2022-12-14 16:36:19|KB.D.LIFE.CASH.IP|960|2022-12-14 09:07:20|2022-12-14 16:29:50|7016.01|0|0|2022-12-13|0|8|0.681408|13|-0.186331|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02164|0.01804|0.0208|0.01691|0.02126|0.04251|0.02057|0.01967|0.01823||||||||||||||||-0.02578|-0.01944|-0.01975|-0.02106|-0.02826|-0.02721|-0.02039|-0.0277|-0.01824||||||||166|197|181|142|143|222|248|268|129|||||||||||||||||||||||||
2022-12-14 16:36:19|KB.D.MEDIA.CASH.IP|1225|2022-12-14 09:07:30|2022-12-14 16:29:50|9207.04|0|0|2022-12-13|0|8|0.552922|13|-0.258965|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01286|0.01651|0.0107|0.00758|0.00812|0.03475|0.01758|0.013|0.01046||||||||||||||||-0.01582|-0.01185|-0.00741|-0.00554|-0.00854|-0.02674|-0.01258|-0.01346|-0.01109||||||||168|194|155|155|123|225|287|283|131|||||||||||||||||||||||||
2022-12-14 16:36:20|KB.D.MINING.CASH.IP|705|2022-12-14 09:08:20|2022-12-14 16:29:50|10758.83|0|0|2022-12-13|0|8|0.474992|13|-0.300756|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.01853|0.0395|0.02921|0.01695|0.05873|0.03775|0.02492|0.02669||||||||||||||||-0.01949|-0.02909|-0.01776|-0.01863|-0.01999|-0.038|-0.0352|-0.03579|-0.02669||||||||69|64|67|61|80|144|205|225|106|||||||||||||||||||||||||
2022-12-14 16:36:20|KB.D.INSURANCE.CASH.IP|653|2022-12-14 09:10:20|2022-12-14 16:29:50|3244.97|0|0|2022-12-13|0|8|0.356944|13|-0.108987|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01614|0.01823|0.0129|0.01626|0.03345|0.01887|0.01279|0.01613||||||||||||||||-0.01592|-0.01952|-0.01526|-0.01292|-0.01588|-0.02638|-0.01614|-0.02057|-0.01774||||||||80|81|85|73|79|141|142|143|68|||||||||||||||||||||||||
2022-12-14 16:36:21|KB.D.OIL.CASH.IP|2177|2022-12-14 09:07:20|2022-12-14 16:29:50|8042.33|0|0|2022-12-13|0|8|0.412453|13|-0.212131|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01327|0.01335|0.01181|0.00839|0.02692|0.02051|0.0157|0.01826||||||||||||||||-0.01844|-0.01714|-0.01356|-0.01401|-0.01166|-0.03007|-0.02298|-0.019|-0.01474||||||||252|309|272|285|238|316|353|351|175|||||||||||||||||||||||||
2022-12-14 16:36:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:36:22|KB.D.PGOODS.CASH.IP|646|2022-12-14 09:08:20|2022-12-14 16:29:50|32395.53|0|0|2022-12-13|0|8|0.782949|13|-0.290267|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.01629|0.01908|0.02125|0.01433|0.08312|0.02401|0.026|0.02691||||||||||||||||-0.03035|-0.03672|-0.02263|-0.03186|-0.0403|-0.05886|-0.03239|-0.03269|-0.04161||||||||68|72|93|64|82|134|108|169|83|||||||||||||||||||||||||
2022-12-14 16:36:23|KB.D.REAL.CASH.IP|1516|2022-12-14 09:07:20|2022-12-14 16:29:50|2326.31|0|0|2022-12-13|0|8|1.408587|13|-0.287957|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.00908|0.01143|0.01117|0.00893|0.04753|0.01437|0.01097|0.01042||||||||||||||||-0.0136|-0.00797|-0.00661|-0.00786|-0.00724|-0.02538|-0.01211|-0.01682|-0.0094||||||||177|219|252|223|242|291|300|318|166|||||||||||||||||||||||||
2022-12-14 16:36:24|KB.D.SOFT.CASH.IP|1192|2022-12-14 09:07:30|2022-12-14 16:29:50|1857.04|0|0|2022-12-13|0|8|0.644489|13|-0.165228|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.01077|0.00979|0.00766|0.01119|0.04412|0.01388|0.01169|0.01011||||||||||||||||-0.01002|-0.0086|-0.01124|-0.00639|-0.00648|-0.0231|-0.0098|-0.01416|-0.01134||||||||138|136|139|138|146|219|274|276|151|||||||||||||||||||||||||
2022-12-14 16:36:25|KB.D.SUPPORT.CASH.IP|1658|2022-12-14 09:07:30|2022-12-14 16:29:50|10366.57|0|0|2022-12-13|0|8|0.87363|13|-0.169208|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.0092|0.00989|0.00642|0.0072|0.03104|0.01381|0.01153|0.00942||||||||||||||||-0.01396|-0.01342|-0.01011|-0.00671|-0.00717|-0.0192|-0.01163|-0.01599|-0.00987||||||||195|232|221|175|168|264|318|324|157|||||||||||||||||||||||||
2022-12-14 16:36:25|KB.D.TOBACCO.CASH.IP|882|2022-12-14 09:08:00|2022-12-14 16:29:50|35399.5|0|0|2022-12-13|0|8|0.42101|13|-0.203895|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0264|0.02003|0.01886|0.01609|0.01614|0.03369|0.02783|0.01852|0.01538||||||||||||||||-0.01863|-0.01927|-0.02078|-0.01638|-0.01391|-0.03931|-0.02607|-0.01659|-0.01306||||||||136|170|122|116|89|202|278|218|109|||||||||||||||||||||||||
2022-12-14 16:36:26|KB.D.HOTELS.CASH.IP|2076|2022-12-14 09:07:30|2022-12-14 16:29:50|6546.6|0|0|2022-12-13|0|8|0.989142|13|-0.24477|13|2022-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.013|0.0071|0.00893|0.00615|0.03094|0.01403|0.01416|0.01345||||||||||||||||-0.01022|-0.01151|-0.00709|-0.00722|-0.00598|-0.02095|-0.0157|-0.01929|-0.01057||||||||206|280|279|275|249|310|340|347|174|||||||||||||||||||||||||
2022-12-14 16:36:26|KB.D.PHARMA.IFM.IP|1730|2022-12-14 09:07:30|2022-12-14 16:29:50|21224|0|8.46004|2022-12-13|2.9791|14|0.27925|13|-0.160256|13|2022-12-13|||||||||3.47286|5.8611|6.5975|3.32148|12.0662|5.81871|2.9791|4.57814|6.61975||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01152|0.01132|0.01327|0.00975|0.02581|0.0187|0.01485|0.01203||||||||||||||||-0.01691|-0.01188|-0.01188|-0.01106|-0.01356|-0.02429|-0.01793|-0.01534|-0.01154||||||||220|251|190|198|161|271|335|303|142|||||||||||||||||||||||||
2022-12-14 16:36:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-13|0.39986|23|0||0||2022-12-13|0.40077|0.40098|0.40159|0.40083|0.40092|||||||||||||||||||0.39986|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|94|95|101|100|90|||||||||||||||||||||||||
2022-12-14 16:36:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-13|0.40194|4|0||0||2022-12-13|0.40271|0.40277|0.4026|0.40226|0.40194|||||||||||||||||||0.40224|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|108|109|108|93|||||||||||||||||||||||||
2022-12-14 16:36:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-13|0.4005|3|0||0||2022-12-13|0.40078|0.40113|0.40055|0.4005|0.40066|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|114|99|||||||||||||||||||||||||
2022-12-14 16:36:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-13|0.40068|3|0||0||2022-12-13|0.40077|0.40086|0.40073|0.40068|0.40073|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|116|118|99|||||||||||||||||||||||||
2022-12-14 16:36:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-13|0.40038|0|0||0||2022-12-13|0.40038|0.4011|0.40161|0.40187|0.40138|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|107|113|116|100|||||||||||||||||||||||||
2022-12-14 16:36:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-13|0.40076|1|0||0||2022-12-13|0.4008|0.40076|0.40084|0.40083|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|120|99|||||||||||||||||||||||||
2022-12-14 16:36:31|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-13|0.40065|23|0||0||2022-12-13|0.40114|0.40138|0.40183|0.40211|0.40134|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|117|116|98|||||||||||||||||||||||||
2022-12-14 16:36:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-13|0.40074|3|0||0||2022-12-13|0.40083|0.40091|0.4009|0.40074|0.40086|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|119|118|98|||||||||||||||||||||||||
2022-12-14 16:36:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-13|0.40014|3|0||0||2022-12-13|0.4011|0.40138|0.40108|0.40014|0.40032|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|96|93|98|101|82|||||||||||||||||||||||||
2022-12-14 16:36:32|SE.D.MMM.CASH.IP|1199|2022-12-14 09:08:00|2022-12-14 16:36:30|12810|281.4|21.58936|2022-12-13|3.18029|20|13.15123|9|-0.793339|21|2022-12-13|100|||||||||80.80966|80.84801|91.73567|100|81.40096|11.70465|10.4577|7.47348|7.20963|9.06556|5.90054|3.18029|35.0008|40.45349|25.73215|7|||||||||1|0|2|0|34|1374|817|462|553|473|451|1034|330|5|0||||||||||0.74056|0.70674|0.21452|0.04192|0.0904|0.04118|0.02745|0.02316|0.02399|0.02275|0.0199|0.02206||0.26899|0.07874||||||||||-0.15168|-0.09938|-0.17334|-0.07804|-0.11538|-0.07862|-0.03207|-0.02364|-0.02547|-0.01886|-0.01961|-0.02408|-0.78141|-0.31417||2|113|62|24|76|69|190|327|323|307|310|324|349|3|10|8|||||||||||||||||||||||||
2022-12-14 16:36:33|SA.D.AXP.CASH.IP|1607|2022-12-14 09:07:40|2022-12-14 16:36:30|15797|189.3|25.05802|2022-12-13|0.73286|22|1.448141|9|-1.216711|13|2022-12-13|100|||||||||81.08084|56.21392|84.82744|100|55.2152|15.87357|8.76187|9.39004|6.11446|10.35789|9.44654|7.33123|26.99616|0.73286|0.8745|0|||||||||0|9|5|2|77|1025|572|468|400|389|559|887|37402|0|0|0.10828|||||||||0.54344|0.41657|0.58287|0.46686|0.46803|0.1095|0.03792|0.03044|0.0257|0.02692|0.02152|0.02261|||0.01911||||||||||-0.37988|-0.11173|-0.49551|-0.07846|-0.35229|-0.09992|-0.04425|-0.0334|-0.02916|-0.02231|-0.02253|-0.02269|-1.06231|||2|99|18|13|45|81|192|323|279|298|233|266|329|4|1|4|0||||||||||||||||||||||||
2022-12-14 16:36:34|UA.D.AAPL.CASH.IP|2287|2022-12-14 09:07:40|2022-12-14 16:36:30|14595|2901.9|15.71484|2022-12-13|0.00953|20|1.556314|13|-0.592504|13|2022-12-13|52.78913|||||||||41.45308|69.80415|61.74765|32.93565|13.41574|2.06654|0.01199|0.0099|0.0112|0.01018|0.00976|0.00953|26.49199|68.75494|46.68134|205|||||||||247|220|498|638|4870|16393|17359|11614|13091|8931|13497|16763|55711|302|344|0.00693|||||||||0.01542|0.0221|0.02697|0.01962|0.05612|0.04189|0.04108|0.02993|0.03704|0.02878|0.03021|0.03255|0.01749|0.01834|0.00688|-0.0097|||||||||-0.02262|-0.02142|-0.01411|-0.01696|-0.05306|-0.04457|-0.04555|-0.03434|-0.03965|-0.02836|-0.03155|-0.03168|-0.02342|-0.01375|-0.00917|36|128|139|81|158|277|343|360|360|360|360|360|360|136|32|30|||||||||||||||||||||||||
2022-12-14 16:36:35|SA.D.BA.CASH.IP|1294|2022-12-14 09:07:50|2022-12-14 16:36:30|18842|1044.7|12.3393|2022-12-13|0.63937|15|0.638114|9|-0.756494|11|2022-12-13|88.90864|||||||||64.3818|79.06667|57.66999|52.47777|35.20336|12.58298|0.63937|2.1468|3.4088|7.71436|7.04071|5.37208|52.43498|85.73569|83.33898|107|||||||||18|8|95|569|1446|7186|4584|2084|2323|1800|1036|2491|3182|371|80||||||||||0.26593|0.08725|0.11387|0.068|0.08334|0.07397|0.05469|0.03222|0.02858|0.02918|0.02146|0.02417|0.0562|||-0.22043|||||||||-0.18556|-0.07502|-0.15665|-0.09376|-0.069|-0.08862|-0.05068|-0.03529|-0.03586|-0.02986|-0.02209|-0.02562|-0.09442|-0.10692|-0.0107|18|67|38|115|145|168|296|352|335|328|313|300|337|21|7|18|||||||||||||||||||||||||
2022-12-14 16:36:36|SB.D.CAT.CASH.IP|910|2022-12-14 09:09:40|2022-12-14 16:36:30|23756|404.2|15.76903|2022-12-13|0.49518|21|5.369863|9|-1.004202|13|2022-12-13|50.04296|||||||||80.28775|77.18549|85.8644|96.99571|50.40893|11.7878|8.15593|16.92508|12.78009|15.93849|11.15037|4.94519|0.49518||75.01538|50|||||||||0|28|22|23|347|791|795|455|408|358|310|1063|1408||158||||||||||1.17917|0.76583|0.48805|0.13067|0.34367|0.05776|0.03096|0.02201|0.024|0.02042|0.01735|0.02021|0.04254||||||||||||-0.13791|-0.2924||-0.04371|-0.26709|-0.0702|-0.04325|-0.025|-0.02323|-0.02103|-0.01661|-0.02146|-0.07649||-0.16978|2|20|13|21|33|36|197|334|314|322|302|315|346|6|8|||||||||||||||||||||||||
2022-12-14 16:36:37|SB.D.CVX.CASH.IP|995|2022-12-14 09:14:30|2022-12-14 16:36:30|17335|1179.2|10.88207|2022-12-13|0.01539|20|1.734873|9|-2.051046|21|2022-12-13|100|||||||||67.77976||100|73.94423|63.58727|8.7728|0.02243|0.01899|0.01965|0.01824|0.29615|0.01539|96.4064|90.48743|94.74656|0|||||||||1||8|44|269|2259|1786|1190|1244|1192|872|2346|99|98|3||||||||||1.73487|||0.07045|0.19693|0.06466|0.02767|0.02576|0.02144|0.01804|0.01868|0.02215|0.1851|0.08839|0.1348||||||||||-0.76064||-0.07046|-0.15801|-0.08645|-0.06959|-0.03166|-0.02434|-0.02106|-0.01844|-0.01856|-0.02103|-0.5664|||2|3|1|19|41|219|360|360|360|360|360|360|82|42|19||||||||||||0|||||||||||||
2022-12-14 16:36:37|UA.D.CSCO.CASH.IP|1493|2022-12-14 09:07:30|2022-12-14 16:36:30|4993|1291.3|4.25178|2022-12-13|0.01968|20|1.42|13|-1.165778|13|2022-12-13||||||||||66.85677|83.41447|97.73141|77.62847|55.29518|17.0212|0.58245|0.32073|0.02|0.70923|0.71915|0.01968|50.09064|40.06037|87.5603||||||||||43|23|5|28|685|5041|4562|3187|3322|2692|2421|7749|552023|383|13||||||||||0.04081||0.22317|0.04822|0.32985|0.06888|0.03311|0.02805|0.03074|0.02619|0.02498|0.02797|0.08056|0.04031|0.10066||||||||||-0.28283|-0.03042|-0.02495|-0.07524|-0.27418|-0.08339|-0.03902|-0.02951|-0.03318|-0.02525|-0.02375|-0.02948|-0.13065|||6|6|44|49|82|254|355|332|342|290|286|308|8|5|8|||||||||||||||||||||||||
2022-12-14 16:36:38|SD.D.KO.CASH.IP|1104|2022-12-14 09:08:40|2022-12-14 16:36:30|6447|1364.2|2.73359|2022-12-13|0.01548|19|0.740741|11|-0.374766|21|2022-12-13||||||||||68.28096|81.00984|57.83073|66.72736|66.13586|17.27099|0.61064|0.33705|0.01549|0.01549|0.01548|0.65643|16.8102|50.03127|||||||||||29|12|28|53|259|5068|4241|3433|2903|2916|2352|10270|41508|0|||||||||||0.38536|0.586|0.69871|0.10346|0.1218|0.05768|0.02513|0.01874|0.02141|0.01946|0.01764|0.01947|0.03129|0.01564|||||||||||-0.09397|-0.04308|-0.03442|-0.07019|-0.09765|-0.04834|-0.02576|-0.02113|-0.02243|-0.01766|-0.01763|-0.0222|-0.21084|||22|21|26|18|56|238|336|311|323|267|272|312|6|2|||||||||||||||||||||||||
2022-12-14 16:36:39|SB.D.DOWWUS.CASH.IP|677|2022-12-14 14:30:00|2022-12-14 16:36:30|5178|251.7|8.02311|2022-12-13|3.47693|14|1.09342|14|-0.228137|14|2022-12-13|||||||||||||||3.47693|3.79268|5.73913|7.11491|4.43656|8.91984|7.76913||||||||||||||||||967|192|148|130|116|109|566||||||||||||||||||0.07758|0.03776|0.02913|0.02659|0.02747|0.02459|0.02656||||||||||||||||||-0.05601|-0.04067|-0.02674|-0.02997|-0.0264|-0.02494|-0.02878||||176|347|333|339|318|315|310|||||||||||||||||||||||||
2022-12-14 16:36:39|SH.D.XOM.CASH.IP|1283|2022-12-14 09:07:40|2022-12-14 16:36:30|10679|2679.3|19.36262|2022-12-13|0.01102|20|20.818182|9|-0.514067|9|2022-12-13|83.35529|||||||||87.45696|94.64716|100|62.55621|47.70714|8.18001|0.01614|0.01492|0.01501|0.01355|0.01293|0.01102|66.73827|69.61022|92.87046|145|||||||||15|3|5|339|607|11592|6618|4099|4377|3143|2919|9606|972|295|73|0.1035|||||||||0.69845|0.06151|0.05051|0.06714|0.11476|0.05581|0.02976|0.02496|0.02273|0.01826|0.01751|0.02005|0.00934|0.0533|0.13521||||||||||-0.07544|-0.03205|-0.04687|-0.05991|-0.08479|-0.05752|-0.03143|-0.02471|-0.02184|-0.0186|-0.01758|-0.02131|-0.00932|-0.03731||18|87|93|44|24|80|221|360|360|360|355|355|360|12|23|14|||||||||||||||||||||||||
2022-12-14 16:36:40|SC.D.GS.CASH.IP|768|2022-12-14 10:23:50|2022-12-14 16:36:30|36632|320.6|10.0974|2022-12-13|3.72616|20|3.543488|9|-1.591301|13|2022-12-13|100|||||||||85.88611|87.79732|100|91.69867|78.5436|19.30262|6.3515|11.10693|9.69704|6.91785|12.59097|3.72616|50.19039|50.1774|12.81383|1|||||||||0|22|0|36|61|1142|688|414|224|337|361|950|1923|0|0||||||||||2.17723|0.78703|0.77519|0.33604|0.32501|0.04874|0.03031|0.02358|0.02245|0.02021|0.01621|0.01999||0.00544||||||||||||-0.39645||-0.12243|-0.2639|-0.07272|-0.04134|-0.02407|-0.02685|-0.0218|-0.01951|-0.02369|-0.15615|||1|7|8|4|12|60|224|335|308|322|277|287|326|4|4|8|||||||||||||||||||||||||
2022-12-14 16:36:41|SC.D.HD.CASH.IP|844|2022-12-14 09:04:50|2022-12-14 16:36:30|33770|735.8|9.67343|2022-12-13|1.81221|20|1.789675|13|-1.287476|21|2022-12-13|50.055|||||||||94.57516|100|100|64.84912|49.53573|14.07396|7.846|11.66838|13.5202|10.64674|11.74593|1.81221|60.58789|66.83736|45.78993|182|||||||||3|0|0|32|413|2996|1468|923|838|647|548|1452|3955|0|0||||||||||0.72998|0.70885||0.13601|0.37724|0.10289|0.03316|0.02484|0.02307|0.02072|0.01984|0.02323|1.05801|0.00301|0.2878||||||||||-0.44129|||-0.1005|-0.14501|-0.12105|-0.04265|-0.02662|-0.03288|-0.02058|-0.02082|-0.02583|-0.93776||-0.3943|4|18|8|2|17|63|237|347|327|334|330|316|338|10|3|11|||||||||||||||||||||||||
2022-12-14 16:36:42|SD.D.IBM.CASH.IP|1150|2022-12-14 09:08:10|2022-12-14 16:36:40|15120|430.4|12.25121|2022-12-13|0.32172|10|2.331339|9|-0.665735|13|2022-12-13|40.11552|||||||||42.24512|0.32172|66.74703|76.96996|45.69643|12.5487|2.01458|5.47488|5.53621|8.48704|2.60766|2.26959|50.19817|100|100|133|||||||||2|16|3|49|334|4008|2595|1979|1395|893|914|2884|6191|0|0||||||||||0.35435|0.16112|0.18787|0.12237|0.19936|0.04862|0.02469|0.01887|0.02072|0.01648|0.01509|0.01939|||||||||||||-0.05376||-0.01339|-0.06428|-0.15208|-0.05176|-0.02504|-0.01994|-0.02201|-0.015|-0.01476|-0.01904|-0.33609|||5|31|1|3|13|55|216|352|330|345|319|348|355|4|1|1|||||||||||0||||||||||||||
2022-12-14 16:36:42|UB.D.INTC.CASH.IP|1357|2022-12-14 09:07:40|2022-12-14 16:36:40|2888|3245.5|15.88434|2022-12-13|0.34589|17|1.108801|13|-1.648167|13|2022-12-13|100|||||||||68.89991|94.45217|90.92068|53.8997|24.62309|7.48977|0.62412|0.7365|0.34589|2.12559|0.9731|0.78579|47.70201|50.0348|46.22611|76|||||||||15|104|68|576|1926|16895|12532|9080|7255|6722|7766|19434|695|59|140||||||||||0.08464|0.03477|0.03478|0.05221|0.21822|0.06936|0.06066|0.04334|0.04392|0.04715|0.04093|0.0416|0.10472|0.03479|0.05801||||||||||-0.04818|-0.04424|-0.04634|-0.07649|-0.20077|-0.07107|-0.05849|-0.04187|-0.04582|-0.04214|-0.04137|-0.05175|-0.17403||-0.10428|4|93|36|33|26|123|242|338|284|321|239|213|266|21|4|13|||||||||||||||||||||||||
2022-12-14 16:36:43|SD.D.JNJ.CASH.IP|1099|2022-12-14 09:11:30|2022-12-14 16:36:40|18084|1141.2|5.41022|2022-12-13|0.29866|15|4.776119|9|-2.770753|9|2022-12-13|100|||||||||65.31099|60.0211|86.71123|80.62398|79.51369|12.42531|0.29866|0.57078|0.57504|2.83003|1.6888|0.57514|40.29366|||33|||||||||0|0|0|6|261|4244|2221|1267|1227|892|1085|3037|14773||||||||||||0.87345|0.65122|0.0515|0.10701|0.11652|0.03393|0.02447|0.01498|0.01427|0.01279|0.01187|0.01773|||||||||||||-1.54434|-0.60619||-0.06269|-0.13839|-0.0379|-0.02263|-0.01381|-0.01599|-0.01179|-0.0121|-0.01737|-0.13939|||3|68|72|15|72|34|218|359|360|357|355|358|356|5|||||||||||||||||||||||||
2022-12-14 16:36:44|SD.D.JPM.CASH.IP|1019|2022-12-14 09:07:50|2022-12-14 16:36:40|13497|1073.9|9.08225|2022-12-13|0.01411|20|34.506472|9|-1.115242|13|2022-12-13|85.7292|||||||||73.88559|89.2541|91.33212|88.9103|50.94604|13.34833|0.0212|0.01695|0.01684|0.29235|0.01545|0.01411|33.88341||50.14929|110|||||||||1|5|43|134|405|3540|2406|1568|1977|1374|1296|3489|24491||454||||||||||4.64613|0.27707|0.10252|0.32714|0.17501|0.04457|0.02912|0.02144|0.02153|0.01667|0.01724|0.02221||||-0.04473|||||||||-0.03357|-0.04472|-0.06237|-0.07042|-0.21606|-0.05345|-0.03412|-0.02298|-0.02335|-0.01679|-0.01744|-0.02191|-0.12678|||7|19|37|23|9|75|233|360|360|360|360|359|360|3|2|||||||||||||||||||||||||
2022-12-14 16:36:45|SE.D.MCD.CASH.IP|764|2022-12-14 09:25:20|2022-12-14 16:36:40|27671|405.4|12.59195|2022-12-13|0.30282|22|1.008249|12|-1.690751|10|2022-12-13||||||||||100|100|100|100|79.4992|19.36727|13.0694|13.38589|16.18374|21.57934|17.3996|10.22409|57.59242|0.30282|100||||||||||2|48|0|91|91|1477|548|494|549|380|383|1208|3238|922|0||||||||||||0.05136|0.53665|0.20211|0.03512|0.02014|0.01501|0.01564|0.01457|0.01031|0.01396|0.14627||||||||||||-1.54492|-1.54113|-0.05133|-0.32222|-0.23294|-0.04889|-0.02239|-0.01935|-0.01926|-0.01551|-0.01328|-0.01504|-0.91514|||4|2|4|7|58|197|307|292|291|283|282|343|7|2|1|||||||||||0||||||||||||||
2022-12-14 16:36:46|SE.D.MRK.CASH.IP|1082|2022-12-14 09:10:30|2022-12-14 16:36:40|11192|1293|8.5972|2022-12-13|0.2972|20|0.987884|9|-0.405041|14|2022-12-13||||||||||91.53006|100|100|54.58597|51.37122|10.75051|0.29869|0.88433|2.06117|1.74149|1.22758|0.2972|28.78305|83.39164|100||||||||||1|0|0|574|993|4784|2184|1874|1831|3407|2854|7051|450|86|76||||||||||0.49583|0.01835|0.01835|0.19343|0.15018|0.04401|0.02609|0.01934|0.01647|0.01665|0.01446|0.02195||0.18696|||||||||||-0.13403|||-0.13743|-0.14198|-0.06275|-0.02762|-0.01815|-0.0173|-0.01561|-0.01749|-0.0209|-0.18652|-0.07232||35|6|5|68|43|215|359|345|342|347|329|350|7|18|8|||||||||||||||||||||||||
2022-12-14 16:36:47|UC.D.MSFT.CASH.IP|2202|2022-12-14 09:07:50|2022-12-14 16:36:40|26168|1556.3|10.66415|2022-12-13|0.00999|16|2.544031|13|-0.987909|13|2022-12-13|83.73244|||||||||38.00617|37.49367|44.43325|33.07353|19.24731|9.19437|0.01263|0.00999|0.01291|0.01159|0.01066|0.01017|57.74867|53.8707|71.44162|51|||||||||22|44|133|754|1536|8831|7901|6496|5686|3561|3438|8247|510|139|36|0.00594|||||||||0.01632|0.01569|0.04017|0.0263|0.1528|0.05293|0.03872|0.02798|0.03512|0.02723|0.02229|0.02951|0.04484|0.04048|0.01167|-0.0099|||||||||-0.01943|-0.01863|-0.03217|-0.02667|-0.08095|-0.04837|-0.0483|-0.03363|-0.04322|-0.02689|-0.02354|-0.03436|-0.0335||-0.00648|43|277|147|142|100|204|317|360|360|360|360|360|360|52|13|14|||||||||||||||||||||||||
2022-12-14 16:36:48|SE.D.NKE.CASH.IP|1039|2022-12-14 09:07:40|2022-12-14 16:36:40|11307|1197.1|12.4467|2022-12-13|0.0279|15|39.425|9|-1.799167|21|2022-12-13|75.0067|||||||||80.38743|60.21637|72.38723|89.57937|63.26678|12.44419|0.0279|0.30122|0.30403|0.30042|1.14503|0.5752|51.59973|82.13021|75.1496|123|||||||||4|98|13|22|587|4184|2735|1256|1062|1018|1055|2503|70013|17|0||||||||||1.3147|0.7907|0.1059|0.25122|0.59305|0.06509|0.04273|0.02895|0.02953|0.02433|0.02212|0.02437||0.07207|0.00889||||||||||-0.16693|-0.22478|-0.05559|-0.04343|-0.14473|-0.08083|-0.04267|-0.03294|-0.03099|-0.02135|-0.0219|-0.02725|-1.79917||-0.00889|4|76|10|18|86|46|218|360|359|359|358|355|358|4|11|12|||||||||||||||||||||||||
2022-12-14 16:36:49|SE.D.PFE.CASH.IP|1093|2022-12-14 09:08:00|2022-12-14 16:36:40|5481|8288|8.9029|2022-12-13|0.01862|15|3.204114|9|-0.789177|11|2022-12-13|50.08637|||||||||35.21136|47.72051|39.24505|41.79935|32.85191|8.41819|0.01862|0.01876|0.34753|1.10544|0.01868|0.35318|66.86352|75.10121|72.76318|107|||||||||332|362|958|1035|1418|11874|9704|6277|4092|9576|7189|11785|1495|59|65||||||||||0.38982|0.17168|0.20238|0.13521|0.1346|0.05549|0.03426|0.03106|0.02632|0.02848|0.02676|0.02862|0.14139||0.07515||||||||||-0.10064|-0.06184|-0.18202|-0.11296|-0.13883|-0.05856|-0.03685|-0.03012|-0.02589|-0.02748|-0.02734|-0.02927|-0.1506|-0.13161||2|60|21|41|60|98|227|345|315|304|276|287|299|9|8|11|||||||||||||||||||||||||
2022-12-14 16:36:50|SE.D.PG.CASH.IP|1348|2022-12-14 09:08:30|2022-12-14 16:36:40|15403|799.9|26.20348|2022-12-13|0.11183|0|3.302752|9|-1.639559|10|2022-12-13|0.11183|||||||||59.66892|42.04607|63.05964|76.98864|88.72747|25.36413|3.12414|4.16155|2.91175|3.34197|5.32587|1.1459|33.74557|40.08551|80.01708|500|||||||||1|1|1|40|25|2574|1566|1824|1299|896|888|2610|1010|127|84||||||||||0.48472|0.70975|0.72808|0.40276|0.55022|0.17781|0.02351|0.01747|0.02003|0.01617|0.01462|0.01721|||0.0657|-0.11171|||||||||-0.50448|-0.80983|-0.60314|-0.02622|-0.33662|-0.05193|-0.02292|-0.01855|-0.01867|-0.01359|-0.01246|-0.01762|-0.35956|-0.07232||1|148|188|134|26|150|257|355|338|346|331|339|354|9|5|5|0||||||||||||||||||||||||
2022-12-14 16:36:51|SH.D.UTX.CASH.IP|884|2022-12-14 09:08:00|2022-12-14 16:36:50|10067|1011.9|9.87961|2022-12-13|2.64086|15|0.77381|13|-1.154114|12|2022-12-13|100|||||||||15.33||20.77329|93.41855|77.48226|11.73908|2.64086|5.43647|6.06527|9.5113|9.1385|3.78401|80.05815|100|62.79926|105|||||||||1||0|34|130|2192|1150|906|852|1221|1337|4087|7430|0|78|0.00998|||||||||||||0.40843|0.04867|0.02774|0.0186|0.02187|0.01927|0.0177|0.02321|0.05013||||||||||||-0.10562||-0.09054|-0.18983|-0.32681|-0.04799|-0.02784|-0.01806|-0.02122|-0.01765|-0.0148|-0.01997|-0.18013||-0.24995|2|7|5|15|22|197|345|314|331|295|296|345|5|1|8|||||||||||||||||||||||||
2022-12-14 16:36:52|SG.D.TRVUS.CASH.IP|533|2022-12-14 14:30:00|2022-12-14 16:36:30|18877|205.6|15.44782|2022-12-13|9.55469|20|0.149309|14|-0.402031|14|2022-12-13|||||||||||||||12.47386|18.16098|27.55938|29.19449|19.04883|22.56783|9.55469||||||||||||||||||445|291|298|176|304|121|471||||||||||||||||||0.04448|0.02559|0.02368|0.01941|0.01869|0.01382|0.01684||||||||||||||||||-0.03833|-0.03215|-0.02427|-0.02355|-0.01964|-0.01436|-0.01815||||138|282|229|223|200|253|294|||||||||||||||||||||||||
2022-12-14 16:36:52|SH.D.UNH.CASH.IP|853|2022-12-14 09:38:30|2022-12-14 16:36:50|54258|292.7|12.38881|2022-12-13|2.16259|15|0.345515|13|-0.982864|13|2022-12-13|87.58906|||||||||51.15334|100||100|78.8959|9.48683|2.16259|3.74621|6.99285|2.74304|6.67119|4.83294|63.82916||75.07699|18|||||||||0|1||20|69|1351|725|410|362|375|392|1151|2960||50|||||||||||||0.00185|0.04286|0.04777|0.02841|0.02141|0.01712|0.01369|0.01746|0.01641|0.11198||0.0781|-0.02752|||||||||-0.11334|||-0.18816|-0.20654|-0.06286|-0.03283|-0.02116|-0.01795|-0.01416|-0.01252|-0.01662|-0.36669|||8|2|2|6|61|203|337|299|303|261|257|313|11|4|||||||||||||||||||||||||
2022-12-14 16:36:53|SH.D.VZ.CASH.IP|1173|2022-12-14 09:08:00|2022-12-14 16:36:50|3759|3714.9|3.097|2022-12-13|0.026|16|5|9|-0.233766|14|2022-12-13|62.52971|||||||||89.52522||0.76416|100|60.04495|7.95109|1.31587|0.026|0.41531|0.5973|1.0674|0.02637|64.3688|66.68428|100|756|||||||||11||895|3|440|10220|8913|6131|5996|5325|6440|20238|5425|41|0||||||||||0.99199|||0.02635|0.15116|0.05072|0.03634|0.02804|0.0296|0.02723|0.02798|0.03024|||0.05285||||||||||-0.03304||-0.02634||-0.0576|-0.0497|-0.03761|-0.0316|-0.03193|-0.02904|-0.02798|-0.02866|-0.21108|||8|19|1|5|35|202|310|232|257|175|192|187|14|6|2||||||||||||0|||||||||||||
2022-12-14 16:36:54|SH.D.VUS.CASH.IP|1139|2022-12-14 09:08:00|2022-12-14 16:36:50|21545|539.3|15.603|2022-12-13|2.37217|20|1.450237|9|-0.704777|13|2022-12-13|100|||||||||85.04788|86.74959|62.69422|87.69828|72.70855|11.46982|2.37669|5.47296|4.06471|4.91937|7.29023|2.37217|64.3707|50.03523|100|0|||||||||8|8|0|14|144|3141|1362|1193|1229|901|1134|2618|214509|50|32|0.28115|||||||||0.86975|0.50093|0.19817|0.22682|0.1024|0.05203|0.03005|0.02461|0.02634|0.02291|0.01828|0.02391|0.05645||||||||||||-0.08704|-0.08857|-0.0512|-0.07372|-0.15189|-0.05473|-0.03617|-0.02524|-0.02846|-0.0184|-0.01748|-0.02337|-0.09861|||6|20|15|24|81|175|228|343|331|323|307|303|341|14|2|2|||||||||||||||||||||||||
2022-12-14 16:36:54|SH.D.WAG.CASH.IP|683|2022-12-14 14:30:00|2022-12-14 16:36:50|4124|994.8|2.96577|2022-12-13|0.04021|14|0.189934|14|-0.189663|14|2022-12-13|||||||||||||||0.04021|1.27666|1.16602|2.90465|1.26471|2.26659|1.34439||||||||||||||||||3781|2422|1485|1374|1000|1054|2877||||||||||||||||||0.05085|0.03897|0.03157|0.02993|0.02983|0.02647|0.03067||||||||||||||||||-0.05681|-0.04115|-0.03275|-0.03373|-0.02944|-0.02781|-0.03179||||172|320|263|278|242|223|303|||||||||||||||||||||||||
2022-12-14 16:36:55|SH.D.WMT.CASH.IP|1069|2022-12-14 09:11:50|2022-12-14 16:36:50|14796|833.8|20.05477|2022-12-13|1.14841|20|1.989601|9|-0.603431|21|2022-12-13|100|||||||||71.11945|77.93416|76.67397|84.7272|66.0281|10.73687|2.34854|5.67873|2.62418|1.18405|3.45803|1.14841|55.79933||100|295|||||||||1|0|1|8|317|2352|1833|1160|913|867|1045|4089|17369||0||||||||||0.48777|0.58853|0.64927|0.42125|0.17692|0.03037|0.02287|0.0177|0.01694|0.01489|0.01416|0.01859|0.29932||||||||||||-0.16551||||-0.08592|-0.03538|-0.02284|-0.0197|-0.0176|-0.01458|-0.01417|-0.02135|-0.56296|||3|48|9|17|13|41|206|345|336|346|344|349|353|9|1|||||||||||||||||||||||||
2022-12-14 16:36:56|UB.D.GOOGUS.CASH.IP|1783|2022-12-14 09:08:00|2022-12-14 16:36:50|9707|1966.4|12.32099|2022-12-13|0.01323|20|1.685985|13|-0.90535|13|2022-12-13|68.44751|||||||||33.23631|49.71812|48.89086|66.15175|16.23161|6.30519|0.0162|0.01476|0.01661|0.01437|0.01367|0.01323|16.05907|50.03915|80.01043|122|||||||||26|2|62|143|1456|9337|9318|6276|4945|4149|3603|9455|66551|269|1048||||||||||0.03037|0.0172|0.02838|0.0243|0.1283|0.05339|0.04061|0.03283|0.03971|0.02933|0.02664|0.03158|0.0587|0.03129||-0.04543|||||||||-0.02866|-0.03705|-0.03369|-0.02895|-0.08876|-0.05375|-0.05161|-0.03846|-0.04852|-0.02793|-0.02695|-0.03439|-0.03773|-0.06781|-0.01043|19|166|133|84|121|180|271|360|360|360|360|359|359|50|12|5|||||||||||||||||||||||||
2022-12-14 16:36:56|UC.D.NFLX.CASH.IP|1227|2022-12-14 09:09:10|2022-12-14 16:36:50|32359|660.9|11.14877|2022-12-13|0.04865|20|1.771019|13|-0.771271|13|2022-12-13|62.53297|||||||||48.40433|60.41935|65.20013|74.15448|27.11727|8.49859|1.20403|0.64905|1.26361|3.58945|3.40795|0.04865|51.34048|55.58992|50.07062|129|||||||||4|51|62|73|1004|3591|2168|1895|982|1009|1010|1833|9797|91|61||||||||||0.19357||0.59502|0.10384|0.21779|0.07601|0.05674|0.03813|0.04538|0.03111|0.02759|0.03227|0.0413|||-0.05927|||||||||-0.36838|-0.42141|-0.64123|-0.06753|-0.07012|-0.07081|-0.06302|-0.03715|-0.04207|-0.0352|-0.0271|-0.0343|-0.10115|-0.02656|-0.039|16|40|10|20|54|141|262|355|342|335|340|328|352|41|9|8|||||||||||||||||||||||||
2022-12-14 16:36:57|UB.D.FB.CASH.IP|1792|2022-12-14 09:07:50|2022-12-14 16:36:50|12367|2273.4|15.04649|2022-12-13|0.01569|20|1.738981|13|-0.580094|13|2022-12-13|52.02681|||||||||52.66487|55.66846|81.39369|62.24974|13.49419|7.68577|0.02073|0.02245|0.01923|0.01681|0.01687|0.01569|41.3733|47.72267|80.02411|150|||||||||70|28|91|512|2437|13639|8968|12913|5595|4056|4256|7614|60889|1526|77|0.01741|||||||||0.0374|0.02603|0.04332|0.05666|0.18034|0.07502|0.05181|0.06577|0.04372|0.03359|0.03212|0.035|0.06662|0.03339||-0.03483|||||||||-0.06565|-0.02682|-0.03411|-0.05705|-0.11111|-0.07612|-0.05581|-0.06338|-0.0506|-0.03278|-0.0323|-0.04086|-0.03884|-0.09161|-0.04153|25|59|99|59|82|210|275|360|360|360|360|360|360|46|21|10|||||||||||||||||||||||||
2022-12-14 16:36:58|UA.D.AMZN.CASH.IP|2162|2022-12-14 09:08:00|2022-12-14 16:36:50|9306|3441.6|12.74375|2022-12-13|0.01348|20|2.171067|13|-0.890302|13|2022-12-13|59.19585|||||||||55.41841|70.82796|70.14681|43.20412|8.79519|0.61482|0.01718|0.01448|0.01609|0.01451|0.29233|0.01348|19.75106|31.26689|43.49844|562|||||||||106|120|164|853|8118|24609|18617|11265|13489|9276|10465|16815|98618|584|370|0.01842|||||||||0.02206|0.02304|0.03065|0.03388|0.09695|0.05827|0.05032|0.03674|0.04576|0.03476|0.03301|0.03806|0.03017||0.01079|-0.02209|||||||||-0.03518|-0.02474|-0.03524|-0.01757|-0.07353|-0.05869|-0.05989|-0.03864|-0.04895|-0.03484|-0.03169|-0.04416|-0.03117|-0.01621|-0.02697|49|168|178|174|132|252|342|360|360|359|360|359|360|71|16|46|||||||||||||||||||||||||
2022-12-14 16:37:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:03|EC.D.ACCP.CASH.IP|1205|2022-12-14 09:09:00|2022-12-14 16:29:40|2518|68.1|29.4038|2022-12-13|23.73762|15|0.789578|13|-0.273331|13|2022-12-13|||||||||29.88904|23.77795|39.60739|40.66273|69.32374|25.7381|37.53992|23.73762|32.93139||||||||||||||||82|88|67|68|40|149|96|107|168||||||||||||||||0.05451|0.04306|0.05093|0.04429|0.04252|0.07946|0.04277|0.04022|0.03924||||||||||||||||-0.05323|-0.0444|-0.04451|-0.03931|-0.03946|-0.07075|-0.04286|-0.04175|-0.0392||||||||171|156|91|96|101|187|200|211|76|||||||||||||||||||||||||
2022-12-14 16:37:04|SA.D.BABA.CASH.IP|1605|2022-12-14 09:08:10|2022-12-14 16:37:00|9061|2893.9|12.98955|2022-12-13|0.01772|16|1.565102|13|-0.58651|13|2022-12-13|62.52894|||||||||45.01495|83.85644|86.09748|63.13516|33.99726|14.47718|0.02153|0.01772|0.0198|0.58143|0.86458|0.29645|62.56851|75.02736|75.03553|225|||||||||618|110|126|324|1729|12611|9631|4326|4829|2454|1639|4552|60|223|186|0.06945|||||||||0.06419|0.03097|0.01713|0.04084|0.11484|0.07632|0.05344|0.02955|0.0313|0.02648|0.02311|0.02652|0.0365|0.02189|0.07658|-0.02232|||||||||-0.11507|-0.04727|-0.03332|-0.02948|-0.10215|-0.0658|-0.05988|-0.03496|-0.03737|-0.02666|-0.02321|-0.02898|-0.10398|-0.02735|-0.02731|32|98|68|79|84|183|298|360|356|360|355|354|355|24|20|16|||||||||||||||||||||||||
2022-12-14 16:37:04|SA.D.ACBUS.CASH.IP|519|2022-12-14 14:30:00|2022-12-14 16:37:00|110|5282.2|0.65797|2022-12-13|0.85847|14|0||-0.869565|14|2022-12-13|||||||||||||||0.85847|0.8784|0.90424|0.91916|0.90913|0.91465|75.22727||||||||||||||||||67327|75436|93273|68191|75695|64965|134998||||||||||||||||||||||||||||||||||||||||||-0.86957||||||||||12|7|5|5|4|3|4|||||||||||||||||||||||||
2022-12-14 16:37:05|UA.D.CARUS.CASH.IP|440|2022-12-14 14:30:00|2022-12-14 16:36:40||269.5|29.69516|2022-12-13|26.78257|20|0.522388|15|-0.746614|14|2022-12-13|||||||||||||||36.19594|31.58864|43.53246|33.02815|39.39882|36.898|26.78257||||||||||||||||||814|237|210|154|204|250|416||||||||||||||||||0.10346|0.07566|0.05592|0.05153|0.036|0.03647|0.04316||||||||||||||||||-0.2664|-0.11623|-0.10571|-0.09691|-0.07943|-0.06543|-0.05837||||78|204|159|146|140|106|165|||||||||||||||||||||||||
2022-12-14 16:37:06|ED.D.BAS.CASH.IP|2504|2022-12-14 09:08:10|2022-12-14 16:29:50|4722.5|227.9|10.96204|2022-12-13|1.71861|15|0.644548|13|-0.513089|13|2022-12-13|||||||||4.74053|6.67402|8.18231|18.20132|14.76807|6.52737|4.00367|1.71861|2.34857||||||||||||||||389|226|275|324|271|472|384|508|409||||||||||||||||0.02727|0.02055|0.01916|0.0177|0.01734|0.05139|0.02405|0.02135|0.02074||||||||||||||||-0.03205|-0.0222|-0.0183|-0.01591|-0.01526|-0.04315|-0.02853|-0.02957|-0.02228||||||||340|331|331|297|278|339|352|354|172|||||||||||||||||||||||||
2022-12-14 16:37:07|ED.D.BMW.CASH.IP|2231|2022-12-14 09:08:10|2022-12-14 16:29:50|8397|128.2|12.70312|2022-12-13|0.63001|16|1.023529|13|-0.279135|13|2022-12-13|||||||||7.9712|12.27657|12.52355|22.32987|14.06588|8.41885|4.20419|3.70486|0.63001||||||||||||||||181|106|120|100|72|211|222|331|436||||||||||||||||0.02448|0.02219|0.01963|0.01745|0.02002|0.04269|0.02071|0.02292|0.02401||||||||||||||||-0.02402|-0.01781|-0.018|-0.01794|-0.01805|-0.04031|-0.02247|-0.02483|-0.02294||||||||315|302|288|251|235|310|335|326|164|||||||||||||||||||||||||
2022-12-14 16:37:08|UA.D.BNTXUS.CASH.IP|977|2022-12-14 09:10:30|2022-12-14 16:37:00|18539|356.8|17.44945|2022-12-13|9.67498|15|1.612903|13|-2.46261|9|2022-12-13||||||||||20.2591|33.62338|24.48198|22.56962|66.51563|20.75476|9.67498|17.98147|20.14596|16.67699|15.75217|14.81566|62.91467|67.58095|100||||||||||18|2|40|180|160|934|971|423|224|406|445|678|6466|56|0||||||||||0.12673|0.15121|0.08022|0.18723|0.32851|0.12614|0.09331|0.04028|0.03779|0.04129|0.04051|0.04756|||||||||||||-0.2277|-0.14278|-0.08077|-0.13784|-0.24686|-0.15324|-0.10962|-0.07803|-0.07251|-0.06496|-0.07175|-0.06386|-0.72092|-1.26372||92|139|29|131|86|195|285|230|160|157|128|197|8|3|1|||||||||||||||||||||||||
2022-12-14 16:37:08|SB.D.CCL.CASH.IP|760|2022-12-14 14:30:00|2022-12-14 16:37:00|898|19565.3|0.24346|2022-12-13|0.10492|14|0.317797|14|-0.421496|14|2022-12-13|||||||||||||||0.10492|1.11407|0.11205|1.0928|0.11137|0.11248|4.39167||||||||||||||||||59760|40412|46830|40726|35763|40864|65983||||||||||||||||||0.16207|0.11951|0.11215|0.11335|0.113|0.11255|0.11274||||||||||||||||||-0.13841|-0.12599|-0.11188|-0.11322|-0.11291|-0.11232|-0.11236||||153|199|126|102|76|63|70|||||||||||||||||||||||||
2022-12-14 16:37:09|EJ.D.CSGN.CASH.IP|1888|2022-12-14 09:08:00|2022-12-14 16:19:50|289.3|3350|18.4099|2022-12-13|9.23047|8|0.953007|13|-0.291923|15|2022-12-13|||||||||9.23047|16.7127|23.57139|31.02145|25.25852|19.05562|10.64074|10.95614|20.25622||||||||||||||||3298|2364|2342|1791|1455|4141|5334|5491|5330||||||||||||||||0.05942|0.05027|0.04626|0.04097|0.04428|0.08153|0.06202|0.04843|0.04959||||||||||||||||-0.05628|-0.04661|-0.0413|-0.03744|-0.03915|-0.06514|-0.05521|-0.05619|-0.04514||||||||229|198|170|142|115|237|274|275|94|||||||||||||||||||||||||
2022-12-14 16:37:10|ED.D.DCX.CASH.IP|2401|2022-12-14 09:08:10|2022-12-14 16:29:50|6464|177.6|17.34801|2022-12-13|3.25208|15|1.021988|13|-0.275398|13|2022-12-13|||||||||8.79588|9.99912|11.17425|16.32884|19.63865|9.37956|4.08664|3.25208|7.49683||||||||||||||||252|189|204|171|206|596|447|442|537||||||||||||||||0.03026|0.02507|0.02339|0.02219|0.02178|0.0479|0.02721|0.02659|0.03073||||||||||||||||-0.02906|-0.02497|-0.02167|-0.02093|-0.01769|-0.03847|-0.02622|-0.029|-0.02664||||||||331|331|305|276|260|321|345|341|174|||||||||||||||||||||||||
2022-12-14 16:37:11|ED.D.DHERGY.CASH.IP|1590|2022-12-14 09:08:20|2022-12-14 16:29:50|4258|58.2|21.05048|2022-12-13|6.36226|14|1.990632|13|-0.818368|13|2022-12-13|||||||||17.398|14.24909|25.96451|20.5931|21.35942|11.69591|6.36226|6.78307|11.34282||||||||||||||||0|0|0|0|0|100|210|213|301||||||||||||||||0.06191|0.06004|0.04916|0.04416|0.05309|0.10706|0.06903|0.06057|0.05002||||||||||||||||-0.05705|-0.06627|-0.03924|-0.03788|-0.05115|-0.10391|-0.0727|-0.07363|-0.05541||||||||295|219|251|190|202|259|303|313|124|||||||||||||||||||||||||
2022-12-14 16:37:11|SB.D.DAL.CASH.IP|1568|2022-12-14 09:07:10|2022-12-14 16:37:10|3444|6566|9.69723|2022-12-13|0.03001|20|0.757355|14|-1.436782|12|2022-12-13||||||||||60.82822|35.33213|1.29137|60.23484|47.66302|4.28585|0.31249|0.95864|1.0009|0.78749|0.45199|0.03001|52.69316|100|25.06743||||||||||4|438|2290|521|927|6151|7115|4924|3795|4250|2901|7359|1418|83|401||||||||||0.11557|||0.39476|0.37004|0.08339|0.05709|0.04446|0.03851|0.03763|0.03483|0.0348|0.0674|0.06745||||||||||||-0.22936||-0.76149|-0.14517|-0.08794|-0.06616|-0.04559|-0.04195|-0.04016|-0.03676|-0.04252|-0.20981|||5|3|2|20|57|213|354|323|309|264|237|267|19|9|4|||||||||||||||||||||||||
2022-12-14 16:37:12|ED.D.DBK.CASH.IP|2320|2022-12-14 09:08:10|2022-12-14 16:29:50|1009.4|772.9|18.68896|2022-12-13|6.88471|15|0.867679|13|-0.331384|13|2022-12-13|||||||||10.74523|15.09842|14.94412|20.27248|18.03588|7.19009|6.96543|6.88471|13.53999||||||||||||||||1915|564|1339|969|691|1675|1921|1743|2440||||||||||||||||0.03271|0.02992|0.02461|0.02319|0.02298|0.05086|0.03469|0.0263|0.0243||||||||||||||||-0.03899|-0.02962|-0.02631|-0.02246|-0.0238|-0.04563|-0.02836|-0.03173|-0.02371||||||||327|332|275|247|261|322|332|321|148|||||||||||||||||||||||||
2022-12-14 16:37:13|ED.D.LHAG.CASH.IP|1702|2022-12-14 09:08:10|2022-12-14 16:29:50|810.3|865.7|20.82175|2022-12-13|4.85214|9|1.359223|8|-0.287356|9|2022-12-13|||||||||14.69287|4.85214|8.54049|17.76876|24.90929|12.93645|16.53735|12.52869|8.54194||||||||||||||||1090|5612|1328|1289|819|1726|1910|1624|1411||||||||||||||||0.04927|0.05548|0.0334|0.02705|0.02325|0.03472|0.02544|0.02243|0.02532||||||||||||||||-0.03257|-0.05696|-0.03186|-0.03539|-0.01956|-0.03396|-0.02683|-0.02637|-0.03839||||||||246|313|259|265|205|256|309|296|141|||||||||||||||||||||||||
2022-12-14 16:37:14|SB.D.D.CASH.IP|710|2022-12-14 14:30:00|2022-12-14 16:37:00|6040|1932|9.62047|2022-12-13|3.57625|15|0.181548|14|-0.166556|20|2022-12-13|||||||||||||||8.34623|3.57625|12.49285|14.12193|15.20104|21.63836|4.92768||||||||||||||||||2552|1372|1810|1231|1476|2103|4311||||||||||||||||||0.04916|0.03631|0.02573|0.02596|0.0228|0.02438|0.02382||||||||||||||||||-0.04033|-0.03311|-0.02542|-0.02564|-0.0203|-0.02545|-0.0271||||157|340|313|291|257|273|306|||||||||||||||||||||||||
2022-12-14 16:37:14|EJ.D.DUFNSW.CASH.IP|757|2022-12-14 09:08:30|2022-12-14 16:19:50||72.2|23.27936|2022-12-13|19.49774|10|0.360268|13|-0.282341|11|2022-12-13|||||||||32.12097|31.7569|19.49774|24.0538|23.38862|24.88549|26.35897|28.09912|30.47316||||||||||||||||104|73|99|1792|66|109|221|186|126||||||||||||||||0.06576|0.03145|0.04556|0.02855|0.03641|0.05944|0.04052|0.04105|0.02925||||||||||||||||-0.05155|-0.03259|-0.05618|-0.05994|-0.04712|-0.05225|-0.0375|-0.05383|-0.03288||||||||103|82|72|75|60|129|133|164|46|||||||||||||||||||||||||
2022-12-14 16:37:15|SB.D.EQR.CASH.IP|740|2022-12-14 14:30:00|2022-12-14 16:37:00|6485|373.8|8.16241|2022-12-13|2.91804|15|0.292758|14|-0.199234|14|2022-12-13|||||||||||||||8.51412|2.91804|11.58652|6.3053|17.15551|16.57162|12.10788||||||||||||||||||738|430|270|294|229|347|781||||||||||||||||||0.06595|0.04036|0.02752|0.02757|0.02435|0.02228|0.02389||||||||||||||||||-0.04416|-0.03745|-0.02673|-0.02869|-0.02259|-0.02048|-0.02351||||154|349|329|335|327|278|331|||||||||||||||||||||||||
2022-12-14 16:37:16|UB.D.EXPE.CASH.IP|667|2022-12-14 14:30:00|2022-12-14 16:37:00|9347|753|16.87665|2022-12-13|13.92989|14|0.386179|14|-0.49888|14|2022-12-13|||||||||||||||13.92989|26.30457|22.67345|18.46877|23.11058|17.58524|14.28294||||||||||||||||||1940|894|527|483|502|699|1347||||||||||||||||||0.10598|0.04903|0.04332|0.03567|0.0375|0.03209|0.03062||||||||||||||||||-0.12592|-0.06357|-0.04189|-0.03973|-0.02981|-0.03224|-0.03346||||124|275|248|272|243|234|281|||||||||||||||||||||||||
2022-12-14 16:37:16|SC.D.FRT.CASH.IP|505|2022-12-14 14:30:00|2022-12-14 16:37:10|10926|270.1|29.96572|2022-12-13|28.98307|18|0.674506|14|-0.25383|14|2022-12-13|||||||||||||||33.50976|48.66261|39.94366|42.98244|28.98307|47.44889|29.33522||||||||||||||||||226|191|160|126|295|239|395||||||||||||||||||0.06506|0.03443|0.02627|0.02485|0.02862|0.02343|0.02141||||||||||||||||||-0.0778|-0.04732|-0.04175|-0.03289|-0.03065|-0.02181|-0.02397||||108|212|163|219|121|135|239|||||||||||||||||||||||||
2022-12-14 16:37:17|SC.D.F.CASH.IP|1240|2022-12-14 09:08:20|2022-12-14 16:37:10|1372|8906.2|7.87023|2022-12-13|0.07314|18|17.563989|9|-0.445104|0|2022-12-13|64.31757|||||||||87.66892|100|90.97643|63.22802|18.32621|6.37556|1.28425|1.07343|0.0745|0.07314|0.07408|1.46181|78.97844|25.0553|100|897|||||||||257|74|25|1332|6155|32848|37385|38902|28802|30004|28398|54588|821|790|0|0.24822|||||||||9.00705|||0.07416|0.17991|0.10186|0.08246|0.09529|0.09174|0.07421|0.07409|0.07438|0.0738|||-0.4451|||||||||-0.19812|-0.07438||-0.14795|-0.08703|-0.09723|-0.07924|-0.07415|-0.0745|-0.07413|-0.07383|||||14|8|6|11|19|77|143|165|100|137|76|65|72|19|4|1|||||||||||||||||||||||||
2022-12-14 16:37:18|SC.D.GMUS.CASH.IP|971|2022-12-14 09:08:40|2022-12-14 16:37:10|3875|1688.1|12.80858|2022-12-13|0.0256|16|2.052786|9|-1.259446|13|2022-12-13|66.71863|||||||||65.40255|100|91.69252|80.0698|49.48016|7.76136|0.31078|0.0256|0.02563|0.02574|0.02578|0.02583|45.68079|0.33574|90.06973|147|||||||||65|2|37|179|431|5404|3833|3309|2629|2779|2551|5764|4431|100|100||||||||||0.65855|0.49986|0.02586|0.16376|0.30297|0.0621|0.04133|0.03432|0.03695|0.03227|0.03066|0.03303|0.09054||||||||||||-0.2436|-0.05219|-0.05168|-0.25786|-0.30733|-0.0756|-0.05299|-0.03534|-0.03742|-0.03358|-0.03234|-0.0321|-0.51586|-0.02582||3|43|16|12|10|59|208|351|301|340|294|272|294|11|1|10|||||||||||||||||||||||0||
2022-12-14 16:37:19|UB.D.GILD.CASH.IP|945|2022-12-14 09:11:50|2022-12-14 16:37:10|8887|846.4|13.16648|2022-12-13|2.32804|18|1.543|13|-0.656723|14|2022-12-13|100|||||||||39.65232|44.37293|74.03873|85.5756|71.33385|5.95167|2.34721|4.00726|3.395|2.32804|5.35447|3.32905|14.42419|66.89947|66.86573|0|||||||||4|12|1|1|181|1976|1293|989|1071|918|944|2640|297|0|33||||||||||0.16479|0.16768|0.12823|0.08856|0.23019|0.05125|0.02705|0.02115|0.02115|0.02201|0.016|0.02403|0.09394|0.01126|||||||||||-0.17036|-0.09053|-0.08502|-0.07951|-0.15613|-0.06516|-0.02806|-0.02267|-0.02285|-0.01974|-0.01965|-0.02387||||3|28|34|69|69|52|204|344|326|326|303|281|332|7|6|3|||||||||||||||||||||||||
2022-12-14 16:37:19|SC.D.HLTUS.CASH.IP|569|2022-12-14 14:30:00|2022-12-14 16:37:10|13731|342.2|19.74024|2022-12-13|12.01688|20|1.711912|14|-0.541758|14|2022-12-13|||||||||||||||20.47789|26.41482|29.00198|18.67764|24.07209|29.01203|12.01688||||||||||||||||||2713|728|500|334|623|392|938||||||||||||||||||0.09796|0.03825|0.02683|0.02713|0.02382|0.01894|0.02478||||||||||||||||||-0.12066|-0.06353|-0.02899|-0.02928|-0.02529|-0.02558|-0.02011||||118|209|190|231|204|214|292|||||||||||||||||||||||||
2022-12-14 16:37:20|SD.D.JKSUS.CASH.IP|461|2022-12-14 14:30:00|2022-12-14 16:37:00|4953|550.1|24.2501|2022-12-13|27.18154|20|0.871228|14|-0.977537|14|2022-12-13|||||||||||||||40.48233|44.99839|64.4532|36.71355|68.80506|34.14775|27.18154||||||||||||||||||1221|545|205|475|163|440|593||||||||||||||||||0.12294|0.07134|0.04695|0.04234|0.04446|0.04559|0.03566||||||||||||||||||-0.26235|-0.14775|-0.08569|-0.05617|-0.04361|-0.04411|-0.03512||||107|194|160|183|144|179|188|||||||||||||||||||||||||
2022-12-14 16:37:20|SD.D.JMIAUS.CASH.IP|442|2022-12-14 14:30:00|2022-12-14 16:37:20|396|1043.8|0.99567|2022-12-13|0.23821|14|0.950119|14|-0.470588|14|2022-12-13|||||||||||||||0.23821|2.05717|0.24821|0.25546|0.25328|0.25396|0.25497||||||||||||||||||3391|2677|3717|4081|2294|1868|3237||||||||||||||||||0.31664|0.27237|0.25001||||0.25445||||||||||||||||||-0.28794|-0.24369|-0.24631|-0.2551|||||||126|110|49|32|30|30|40|||||||||||||||||||||||||
2022-12-14 16:37:21|EG.D.KPN.CASH.IP|906|2022-12-14 09:08:40|2022-12-14 16:29:40|295.2|992.6|21.65596|2022-12-13|25.02882|11|0.200535|13|-0.134409|13|2022-12-13|||||||||31.21291|37.86163|55.07402|25.02882|39.60649|26.43083|39.23147|37.52367|33.95333||||||||||||||||1549|957|768|830|822|2542|1477|1371|1911||||||||||||||||0.03944|0.03647|0.03567|0.03376|0.03368|0.0476|0.03861|0.03566|0.03383||||||||||||||||-0.04373|-0.03383|-0.03376|-0.03372|-0.03368|-0.04542|-0.0357|-0.0388|-0.03382||||||||170|111|89|48|48|144|176|128|56|||||||||||||||||||||||||
2022-12-14 16:37:21|SD.D.LMT.CASH.IP|658|2022-12-14 14:30:00|2022-12-14 16:37:20|48664|171.2|23.62109|2022-12-13|7.82844|14|0.213777|14|-0.224797|14|2022-12-13|||||||||||||||7.82844|14.0861|20.49244|15.35541|12.8599|24.84918|16.00969||||||||||||||||||546|203|137|104|207|225|521||||||||||||||||||0.04201|0.02084|0.01386|0.01507|0.0121|0.01099|0.0173||||||||||||||||||-0.02428|-0.021|-0.01123|-0.01118|-0.01254|-0.00988|-0.01505||||170|322|289|288|258|258|307|||||||||||||||||||||||||
2022-12-14 16:37:22|EC.D.MCA.CASH.IP|2470|2022-12-14 09:08:20|2022-12-14 16:29:50|72720|27.2|9.28687|2022-12-13|1.1442|15|0.68975|13|-0.259173|13|2022-12-13|||||||||5.03766|8.21386|9.16662|11.97385|18.83092|6.06954|2.62171|1.1442|1.73343||||||||||||||||13|17|14|12|39|37|91|73|29||||||||||||||||0.02486|0.01762|0.0204|0.02122|0.01964|0.04457|0.02581|0.02686|0.02779||||||||||||||||-0.02763|-0.02361|-0.02224|-0.02013|-0.01702|-0.0415|-0.02876|-0.03085|-0.02331||||||||339|305|317|276|287|331|346|356|175|||||||||||||||||||||||||
2022-12-14 16:37:23|UC.D.MRNAUS.CASH.IP|1744|2022-12-14 09:08:40|2022-12-14 16:37:20|21432|2159.7|13.79802|2022-12-13|0.12778|15|2.495544|12|-4.637681|12|2022-12-13|63.66719|||||||||56.02325|69.13104|77.01481|23.41016|12.69991|7.3153|0.12778|3.34468|6.33475|8.68412|8.18996|3.23265|36.66501|39.08278|69.53217|18|||||||||14|27|39|1189|1483|7793|7746|3681|2006|2356|2188|4484|11941|404|114||||||||||0.1068|0.14063|0.11556|0.25587|0.12311|0.17106|0.11496|0.07576|0.05333|0.04928|0.05142|0.05624|0.09143|0.05857|0.00497||||||||||-0.06574|-0.14029|-0.16801|-0.23786|-0.1277|-0.15092|-0.12056|-0.095|-0.07438|-0.06089|-0.07069|-0.06901|-0.07587|-0.10532|-0.04543|11|36|48|43|305|217|295|356|341|321|314|321|349|52|77|36|||||||||||||||||||||||||
2022-12-14 16:37:24|EJ.D.NESN.CASH.IP|1857|2022-12-14 09:08:20|2022-12-14 16:19:50|11101|418.4|10.03096|2022-12-13|0.01976|16|0.292665|13|-0.163994|13|2022-12-13|||||||||15.99095|16.18579|15.73213|24.8388|20.20076|12.85871|11.26133|14.73557|0.01976||||||||||||||||337|310|322|377|249|958|472|405|523||||||||||||||||0.02913|0.02188|0.02187|0.01928|0.02391|0.04207|0.0247|0.02237|0.02743||||||||||||||||-0.02187|-0.02053|-0.02402|-0.02102|-0.01828|-0.03841|-0.02512|-0.02415|-0.02285||||||||238|167|140|141|109|187|258|265|62|||||||||||||||||||||||||
2022-12-14 16:37:24|SE.D.NIOUS.CASH.IP|1620|2022-12-14 09:08:30|2022-12-14 16:37:20|1238|7018.4|9.14703|2022-12-13|0.0778|15|2.052092|13|-0.614439|14|2022-12-13|36.42572|||||||||50.5495|62.93692|69.01771|35.06767|10.27614|5.08705|0.0778|1.12096|1.27184|1.65494|1.0706|0.08114|40.63269|60.05939|40.06462|1579|||||||||1082|1272|1191|1241|7371|40072|23962|20115|27147|13330|9739|27044|99966|1006|1571|0.18768|||||||||0.13265|0.07978|0.07968||0.21948|0.16373|0.11199|0.09624|0.08496|0.09912|0.08876|0.09275|0.09738|||-0.09639|||||||||-0.16226|-0.19113|-0.13257|-0.15911|-0.1808|-0.16722|-0.12278|-0.09307|-0.09436|-0.08136|-0.09017|-0.11215|-0.17836||-0.08071|22|123|35|29|20|158|260|295|192|168|127|101|125|37|15|10|||||||||||||||||||||||||
2022-12-14 16:37:25|EJ.D.NOV.CASH.IP|1955|2022-12-14 09:08:20|2022-12-14 16:19:50|8596|477.6|7.73496|2022-12-13|2.21805|15|0.449864|8|-0.093534|13|2022-12-13|||||||||9.24799|17.52446|13.37932|21.5902|22.03538|9.74085|4.15378|2.21805|8.58339||||||||||||||||328|253|292|253|949|849|558|537|468||||||||||||||||0.02852|0.01525|0.01546|0.01435|0.01274|0.02682|0.02007|0.01657|0.01573||||||||||||||||-0.02238|-0.01539|-0.01568|-0.01451|-0.01329|-0.02331|-0.02043|-0.01615|-0.01474||||||||260|217|202|190|168|288|314|272|70|||||||||||||||||||||||||
2022-12-14 16:37:26|KA.D.OCDO.CASH.IP|1158|2022-12-14 09:08:20|2022-12-14 16:29:50|688.2|196.6|25.79451|2022-12-13|16.6668|15|1.79079|13|-0.755668|15|2022-12-13|||||||||20.79168|17.21092|27.0569|38.28515|40.51018|19.29932|19.12348|16.6668|23.50215||||||||||||||||303|122|173|278|157|1213|419|373|260||||||||||||||||0.07837|0.06389|0.05852|0.05001|0.05326|0.20043|0.07214|0.06821|0.05543||||||||||||||||-0.10829|-0.05301|-0.04782|-0.06165|-0.04898|-0.12267|-0.07642|-0.08843|-0.03999||||||||102|123|141|144|141|162|216|242|94|||||||||||||||||||||||||
2022-12-14 16:37:27|UC.D.ORLY.CASH.IP|621|2022-12-14 14:30:00|2022-12-14 16:37:20||32.8|13.83113|2022-12-13|17.09921|14|0.362319|14|-0.48745|14|2022-12-13|||||||||||||||17.09921|34.67921|41.4858|32.90871|46.66804|49.6205|38.47073||||||||||||||||||284|133|33|86|117|46|113||||||||||||||||||0.0557|0.02567|0.0168|0.01763|0.01735|0.0127|0.01746||||||||||||||||||-0.07816|-0.03729|-0.02537|-0.02703|-0.01996|-0.02379|-0.02602||||125|278|244|189|176|228|315|||||||||||||||||||||||||
2022-12-14 16:37:27|SE.D.PLTRUS.CASH.IP|1096|2022-12-14 09:09:30|2022-12-14 16:37:20|750|4613.1|10.03847|2022-12-13|0.12942|16|1.082544|13|-1.369863|9|2022-12-13|33.44809|||||||||69.53961|84.78609|66.81856|72.08739|37.72987|9.44553|0.7631|0.12942|1.39335|0.13077|2.16998|7.44037|77.07742|40.07989|66.71105|129|||||||||291|40|656|1011|4606|31712|26570|35187|28116|30179|31139|47364|908|843|304||||||||||0.15848|0.13889|0.54676|0.22769|0.29554|0.223|0.15116|0.12903|0.1312|0.13066|0.13184|0.20022|0.22282|||-0.13755|||||||||-0.5343|-0.13812|-0.40928|-0.25006|-0.26467|-0.22813|-0.14226|-0.12931|-0.13085|-0.13072|-0.13141||-0.13351|||6|26|13|18|25|96|194|157|66|79|57|49|41|13|5|6|||||||||||||||||||||||||
2022-12-14 16:37:28|UC.D.PYPLVUS.CASH.IP|1604|2022-12-14 09:08:40|2022-12-14 16:37:20|7393|1542|18.27664|2022-12-13|0.01989|20|1.868782|13|-0.509205|13|2022-12-13|90.91647|||||||||82.65647|52.54963|59.15334|73.74591|24.0012|11.69004|0.03128|0.30606|0.02756|0.58449|0.583|0.01989|50.16404|85.7356|100|130|||||||||42|34|117|182|1961|6656|4437|2309|2402|1873|2293|4711|102185|72|10|0.06095|||||||||0.09654|0.08148|0.01346|0.07411|0.27011|0.08545|0.05817|0.04161|0.04715|0.03598|0.03014|0.03283|0.08131||0.14923|-0.02708|||||||||-0.05314|-0.06001|-0.02468|-0.11212|-0.11446|-0.08196|-0.06819|-0.04424|-0.0458|-0.03349|-0.03218|-0.03671|-0.14252|||22|69|84|22|19|118|258|360|359|357|356|358|353|14|7|4|||||||||||||||||||||||||
2022-12-14 16:37:29|UC.D.PTONUS.CASH.IP|856|2022-12-14 09:19:40|2022-12-14 16:37:20|1198|2539.8|4.07661|2022-12-13|0.68298|19|1.473137|0|-1.726974|13|2022-12-13|50.21404|||||||||97.65346|100|100|50.29661|34.88211|3.294|1.29464|2.32973|1.71007|1.73086|0.68298|2.73154|34.0472|50.84709|71.86239|314|||||||||2|92|0|573|1102|7169|5057|4723|3464|6034|2840|8740|101700|265|385|1.47314|||||||||0.14926|||0.16978|0.44617|0.17603|0.12629|0.1073|0.10737|0.09492|0.08622|0.11321|||||||||||||-0.14387||||-0.65792|-0.25112|-0.11327|-0.10124|-0.09655|-0.1016|-0.09925|-0.09964|-1.35249|-0.85868||2|83|7|2|2|32|193|329|267|246|182|167|151|3|4|7|||||||||||||||||||||||||
2022-12-14 16:37:30|KA.D.RIO.CASH.IP|2309|2022-12-14 09:08:30|2022-12-14 16:29:50|5626|869.9|11.23874|2022-12-13|1.758|15|1.010101|13|-0.342642|13|2022-12-13|||||||||9.45231|15.69125|12.58079|17.5145|17.57909|5.8379|3.56603|1.758|1.79434||||||||||||||||183|147|131|118|84|225|307|261|262||||||||||||||||0.04372|0.02361|0.02696|0.02511|0.01866|0.05747|0.04|0.03195|0.02728||||||||||||||||-0.03777|-0.02704|-0.02444|-0.02321|-0.02497|-0.05678|-0.03911|-0.03469|-0.02538||||||||287|249|247|223|188|311|340|348|170|||||||||||||||||||||||||
2022-12-14 16:37:30|EJ.D.ROG.CASH.IP|1734|2022-12-14 09:08:20|2022-12-14 16:19:50|30745|134.3|8.54727|2022-12-13|2.91583|16|0.277325|13|-0.130018|13|2022-12-13|||||||||16.69258|20.41014|17.73731|13.62194|20.15378|8.49833|6.34696|4.96199|2.91583||||||||||||||||103|80|100|108|323|253|107|114|118||||||||||||||||0.028|0.01911|0.01853|0.01937|0.02363|0.04112|0.01847|0.02214|0.0196||||||||||||||||-0.0271|-0.02047|-0.01687|-0.01907|-0.01812|-0.02911|-0.02006|-0.02223|-0.01977||||||||252|152|158|147|144|236|237|182|69|||||||||||||||||||||||||
2022-12-14 16:37:31|KA.D.RR.CASH.IP|1945|2022-12-14 09:08:20|2022-12-14 16:29:50|90.11|2003.1|15.14084|2022-12-13|7.51392|15|1.015059|13|-0.414711|8|2022-12-13|||||||||8.36912|12.01358|20.52781|15.38807|26.84858|11.81355|8.73|7.51392|11.76186||||||||||||||||19778|11926|4330|3115|3118|5291|4440|5818|6757||||||||||||||||0.05365|0.04495|0.03672|0.02755|0.02414|0.05364|0.03116|0.02928|0.02728||||||||||||||||-0.06593|-0.03524|-0.03052|-0.0192|-0.02379|-0.04115|-0.02949|-0.02987|-0.02976||||||||266|251|210|215|179|281|288|308|162|||||||||||||||||||||||||
2022-12-14 16:37:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:33|ED.D.SAPG.CASH.IP|2084|2022-12-14 09:08:30|2022-12-14 16:29:50|10380|285.1|15.85681|2022-12-13|1.79624|14|0.855033|13|-0.248092|13|2022-12-13|||||||||9.42298|13.58384|11.94311|25.38958|25.96841|10.00844|1.79624|2.84986|4.03138||||||||||||||||635|259|367|225|243|1103|1220|870|639||||||||||||||||0.04042|0.02775|0.02383|0.01994|0.02213|0.05707|0.03181|0.02992|0.02938||||||||||||||||-0.0311|-0.0245|-0.02725|-0.02208|-0.02284|-0.05073|-0.03408|-0.03319|-0.02831||||||||309|273|277|205|212|291|341|355|175|||||||||||||||||||||||||
2022-12-14 16:37:34|SG.D.SAP.CASH.IP|740|2022-12-14 14:30:00|2022-12-14 16:37:30|11059|33|4.24144|2022-12-13|0.07068|14|0.127959|17|-0.155251|18|2022-12-13|||||||||||||||0.07068|3.41016|13.79568|30.97556|35.8903|24.87571|11.08803||||||||||||||||||127|48|43|26|37|39|115||||||||||||||||||0.03277|0.02739|0.02814|0.02389|0.01898|0.01751|0.02656||||||||||||||||||-0.03623|-0.03304|-0.02664|-0.02447|-0.02001|-0.01973|-0.02454||||139|358|284|288|240|286|299|||||||||||||||||||||||||
2022-12-14 16:37:35|ED.D.SIEGn.CASH.IP|2243|2022-12-14 09:08:30|2022-12-14 16:29:50|13312|289.6|9.82797|2022-12-13|1.45316|15|0.590406|13|-0.367701|13|2022-12-13|||||||||8.47062|5.60108|4.50337|7.75021|11.22348|3.57505|1.76874|1.45316|1.79026||||||||||||||||382|463|437|405|236|1059|468|414|430||||||||||||||||0.02487|0.02403|0.02172|0.02329|0.02042|0.0436|0.02602|0.02671|0.02763||||||||||||||||-0.02303|-0.02477|-0.02107|-0.02005|-0.01789|-0.03776|-0.03097|-0.02949|-0.02201||||||||320|305|268|220|250|311|345|351|170|||||||||||||||||||||||||
2022-12-14 16:37:35|EC.D.GLEFP.CASH.IP|2095|2022-12-14 09:08:30|2022-12-14 16:29:50|2271|1112.8|22.30881|2022-12-13|7.79955|15|0.502732|13|-0.303688|13|2022-12-13|||||||||9.77824|16.29674|15.96729|22.64067|26.80745|8.12613|10.32733|7.79955|14.42277||||||||||||||||208|167|269|164|133|584|259|279|347||||||||||||||||0.03164|0.02825|0.02455|0.02556|0.02377|0.05229|0.02889|0.02758|0.02477||||||||||||||||-0.03626|-0.02668|-0.02442|-0.02516|-0.02645|-0.05067|-0.02771|-0.03165|-0.02932||||||||308|252|207|168|168|272|301|296|125|||||||||||||||||||||||||
2022-12-14 16:37:36|UD.D.TSLA.CASH.IP|2688|2022-12-14 09:08:30|2022-12-14 16:37:30|15749|7687.2|13.69275|2022-12-13|0.01503|20|3.344813|13|-1.220947|13|2022-12-13|32.0423|||||||||28.228|42.89157|34.47014|27.30963|6.00648|1.46998|0.02652|0.01947|0.02092|0.01869|0.01935|0.01503|25.75799|26.33711|36.45609|751|||||||||928|552|627|1204|9209|28855|43798|24395|20148|21743|13868|24059|1008|735|528|0.01169|||||||||0.04876|0.03121|0.03591|0.02832|0.10269|0.08105|0.09533|0.05476|0.05714|0.05075|0.04404|0.04531|0.01734|0.02267|0.01423|-0.02079|||||||||-0.03514|-0.03167|-0.02763|-0.02747|-0.07982|-0.07467|-0.09183|-0.0547|-0.05229|-0.04591|-0.04247|-0.04542|-0.02499|-0.01926|-0.0239|178|245|168|154|242|303|350|360|360|360|360|360|360|206|114|140|||||||||||||||||||||||||
2022-12-14 16:37:37|EC.D.FP.CASH.IP|2356|2022-12-14 09:08:30|2022-12-14 16:29:50|5759|235.6|6.12965|2022-12-13|1.77396|14|0.329918|13|-0.310291|13|2022-12-13|||||||||5.64611|6.55787|13.23989|20.08998|21.2168|4.74361|1.77396|3.94821|2.60039||||||||||||||||288|256|213|211|160|551|422|407|415||||||||||||||||0.03567|0.02521|0.02297|0.02098|0.01955|0.04105|0.03066|0.02836|0.02336||||||||||||||||-0.03086|-0.03041|-0.02424|-0.02252|-0.02074|-0.04192|-0.0351|-0.02958|-0.02679||||||||338|306|295|284|250|318|343|331|155|||||||||||||||||||||||||
2022-12-14 16:37:38|SH.D.UBERUS.CASH.IP|999|2022-12-14 09:11:50|2022-12-14 16:37:30|2746|5150|6.5747|2022-12-13|0.03594|15|1.613495|13|-1.769912|10|2022-12-13|57.27013|||||||||64.37539|88.52737|100|63.39217|28.33214|8.63033|0.03594|1.10719|0.72849|2.1104|0.03672|0.4655|30.9492|83.39513|75.02781|177|||||||||20|52|84|569|2783|16193|10387|6934|5955|4039|4943|14362|52883|182|214||||||||||0.66101|0.2853|0.44313|0.07931|0.33416|0.11956|0.06651|0.04939|0.05278|0.04396|0.04089|0.04762|0.21436|0.03709|||||||||||-0.35066|-0.59135|-0.11038|-0.09935|-0.19688|-0.10427|-0.07431|-0.05094|-0.04683|-0.03917|-0.0418|-0.04157|-0.1114|-0.03708|-0.11111|14|33|43|3|49|93|222|351|280|289|241|218|233|13|6|4|||||||||||||||||||||||||
2022-12-14 16:37:39|EG.D.ULNA.CASH.IP|2193|2022-12-14 09:08:30|2022-12-14 16:29:50|5298|31|13.3032|2022-12-13|3.08869|15|2.99504|13|-0.885119|13|2022-12-13|||||||||5.27016|6.89985|14.92707|9.7227|12.89167|4.04915|6.5383|3.08869|8.20296||||||||||||||||51|32|53|83|53|120|78|83|75||||||||||||||||0.04593|0.02962|0.02879|0.0329|0.02732|0.08346|0.0377|0.03613|0.03036||||||||||||||||-0.04836|-0.03193|-0.02909|-0.02727|-0.03014|-0.08712|-0.04437|-0.04432|-0.0329||||||||308|292|262|248|249|302|324|329|147|||||||||||||||||||||||||
2022-12-14 16:37:40|KA.D.ULVR.CASH.IP|2119|2022-12-14 09:08:40|2022-12-14 16:29:50|4148.5|456.7|12.89598|2022-12-13|5.88399|14|0.194505|13|-0.157824|13|2022-12-13|||||||||8.44353|18.47138|21.8291|28.91431|23.24815|13.20121|5.88399|9.49421|11.2044||||||||||||||||390|182|123|142|352|252|251|254|413||||||||||||||||0.01845|0.01881|0.0159|0.01353|0.017|0.026|0.02049|0.0165|0.01637||||||||||||||||-0.02217|-0.01637|-0.01425|-0.01465|-0.01485|-0.03039|-0.01927|-0.01758|-0.01558||||||||309|271|243|218|198|296|341|306|143|||||||||||||||||||||||||
2022-12-14 16:37:41|SH.D.UPS.CASH.IP|718|2022-12-14 14:30:00|2022-12-14 16:37:40|18620|631|11.19776|2022-12-13|4.53989|14|0.361712|14|-0.392579|14|2022-12-13|||||||||||||||4.53989|9.33282|13.43923|14.6536|10.57565|11.02312|6.60331||||||||||||||||||1802|1348|707|636|825|822|997||||||||||||||||||0.06206|0.03673|0.03027|0.03011|0.02388|0.01887|0.02205||||||||||||||||||-0.05708|-0.03851|-0.02995|-0.03206|-0.022|-0.02553|-0.02611||||159|324|269|322|266|246|320|||||||||||||||||||||||||
2022-12-14 16:37:41|UD.D.VRMUS.CASH.IP|370|2022-12-14 14:30:00|2022-12-14 16:37:30|103|2372|1.43142|2022-12-13|0.96966|15|0.980392|16|-0.970874|19|2022-12-13|||||||||||||||6.15419|0.96966|44.99133|0.98204|0.97563|0.97227|0.97197||||||||||||||||||20450|20901|6065|15702|5946|8968|22617||||||||||||||||||0.9434|0.95238|0.98039||0.98039|0.97087|0.97087||||||||||||||||||-0.9434|-0.95238||||-0.97087|||||19|14|9|6|4|14|9|||||||||||||||||||||||||
2022-12-14 16:37:42|SB.D.DIS.CASH.IP|1350|2022-12-14 09:08:40|2022-12-14 16:37:40|9533|1206.6|11.66371|2022-12-13|0.01779|20|1.00303|13|-1.439967|13|2022-12-13|75.03797|||||||||33.81959|78.58233|59.53867|75.02766|33.1824|13.36488|0.03171|0.58718|0.02964|3.14066|3.12823|0.01779|67.80741|42.93562|60.06022|394|||||||||15|6|23|135|1281|5630|5851|3674|2523|2642|1956|5205|4662|35|120||||||||||0.161|0.12418|0.16235|0.03862|0.13046|0.05325|0.04158|0.03126|0.03068|0.02966|0.02346|0.02743|0.07396|0.08455||-0.10585|||||||||-0.07638|-0.09009|-0.10529|-0.06014|-0.0794|-0.06047|-0.05112|-0.03357|-0.03439|-0.02423|-0.02508|-0.03297|-0.08269|-0.05281|-0.0317|12|128|135|37|56|136|263|359|357|357|353|354|357|31|7|10|||||||||||||||||||||||||
2022-12-14 16:37:43|SH.D.WFC.CASH.IP|860|2022-12-14 09:53:50|2022-12-14 16:37:40|4297|4261.6|3.87075|2022-12-13|0.0234|20|5.512597|9|-0.964252|21|2022-12-13|83.38777|||||||||1.75138|100|100|95.67351|55.61581|5.62682|0.31229|1.71195|0.34921|0.82945|0.02347|0.0234|40.14186|12.5382|50.19389|50|||||||||0|0|0|0|492|12228|10529|6919|5930|4457|3626|20233|790|863|188||||||||||5.5126|||0.04659|0.06938|0.06802|0.04223|0.02925|0.03311|0.03066|0.02743|0.03447|0.02351|0.03135|0.09401||||||||||||||-0.1838|-0.06466|-0.05025|-0.03202|-0.03203|-0.02946|-0.02703|-0.03608|-0.33503|-0.03916||6|3|4|8|23|47|197|346|296|307|248|265|288|20|8|4|||||||||||||||||||||||||
2022-12-14 16:37:43|UD.D.WYNN.CASH.IP|669|2022-12-14 14:30:00|2022-12-14 16:37:30|8737|376.8|12.79016|2022-12-13|2.66737|14|0.44485|14|-0.399224|14|2022-12-13|||||||||||||||2.66737|10.7009|12.07809|8.69115|11.66042|14.82083|10.7309||||||||||||||||||1367|952|500|434|399|280|793||||||||||||||||||0.07719|0.04505|0.03338|0.02918|0.03266|0.025|0.02656||||||||||||||||||-0.09415|-0.05514|-0.04078|-0.03362|-0.02935|-0.02765|-0.02822||||161|302|275|267|250|264|318|||||||||||||||||||||||||
2022-12-14 16:37:44|UD.D.ZMUS.CASH.IP|773|2022-12-14 09:09:40|2022-12-14 16:37:30|7456|342.8|16.93623|2022-12-13|2.87636|15|1.492147|13|-1.04712|14|2022-12-13|||||||||||100|100|81.86489|30.75395|11.92197|2.87636|9.33023|11.96949|14.60105|14.61908|6.11795|57.77246|50.42758|62.67632|||||||||||13|100|196|800|1928|848|782|765|542|433|1180|44|0|41|||||||||||||0.14905|0.33455|0.15009|0.06272|0.04894|0.05588|0.04437|0.03186|0.03356|||||||||||||||-0.02706|-0.08113|-0.17496|-0.12283|-0.07393|-0.05213|-0.05027|-0.03954|-0.03143|-0.03609|||-0.02702|2|1|11|56|223|326|303|278|248|261|313|7|2|8||||||||||||0|||||||||||||
2022-12-14 16:37:45|EJ.D.ZURZ.CASH.IP|1292|2022-12-14 09:08:40|2022-12-14 16:19:50||62.4|25.09147|2022-12-13|15.17096|13|0.244989|8|-0.155659|8|2022-12-13|||||||||28.83363|40.1413|30.48901|34.21251|41.27163|15.17096|26.18131|20.61299|21.68635||||||||||||||||46|50|39|42|144|127|58|61|55||||||||||||||||0.03784|0.02308|0.0259|0.0222|0.02958|0.04232|0.02451|0.02795|0.02507||||||||||||||||-0.03358|-0.02726|-0.02628|-0.0235|-0.02218|-0.03586|-0.02469|-0.02625|-0.02228||||||||191|172|151|117|80|185|195|238|60|||||||||||||||||||||||||
2022-12-14 16:37:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:47|CS.D.BCHUSD.CFD.IP|1931|2022-12-14 09:08:40|2022-12-14 16:37:40|108.79|6.9|1.65458|2022-12-13|1.63907|14|0.504078|13|-0.48875|13|2022-12-13|1.71061|1.7152|1.7179|1.71992|1.72429|1.72376|1.72684|1.73597|1.72114|1.7007|1.65989|1.66793|1.65665|1.649|1.63907|1.65282|1.66081|1.67153|1.67536|1.6694|1.66776|1.65852|1.65446|1.65085|5|5|5|3|4|4|6|12|7|9|21|11|8|15|11|8|6|8|6|5|5|5|4|6|0.01693|0.01751|0.02648|0.01287|0.01707|0.01491|0.02352|0.03443|0.02614|0.03151|0.04858|0.02834|0.02815|0.05213|0.03028|0.02193|0.01838|0.02107|0.01846|0.01644|0.01743|0.01771|0.01231|0.01903|-0.01754|-0.01807|-0.02111|-0.0181|-0.01765|-0.01585|-0.02471|-0.03693|-0.02358|-0.02849|-0.06015|-0.02814|-0.02713|-0.05474|-0.03625|-0.02758|-0.01805|-0.02451|-0.01759|-0.01661|-0.01696|-0.0147|-0.01217|-0.01755|281|302|215|225|280|226|298|350|316|338|360|353|335|352|356|348|324|330|331|285|281|292|224|308|||||||||||||||||||||||||
2022-12-14 16:37:48|IR.D.FLG.FWM2.IP|2525|2022-12-14 09:08:40|2022-12-14 16:37:40||28.5|5.52642|2022-12-13|2.92951|14|0.28615|13|-0.076154|13|2022-12-13|||||||||5.34405|6.45691|6.05282|13.39791|10.28363|3.41623|2.92951|3.06912|9.7057|14.58786|||||||||||||||24|36|28|27|19|39|39|53|38|8|||||||||||||||0.01348|0.0118|0.01331|0.01015|0.01039|0.02464|0.01486|0.01326|0.01322|0.01182|||||||||||||||-0.01597|-0.01261|-0.01388|-0.01263|-0.01076|-0.02178|-0.01702|-0.0141|-0.01294|-0.01175|||||||301|280|249|172|195|325|345|329|310|261|||||||||||||||||||||||||
2022-12-14 16:37:49|IR.D.ULTRA100.FWM.IP|2011|2022-12-14 09:08:40|2022-12-14 16:37:40|14337.1|23.7|0.02252|2022-12-13|0.02761|14|1.131947|13|-0.345135|18|2022-12-13|0.02808|0.02807|0.02807|0.02806|0.0281|0.02809|0.02807|0.02805|0.02806|0.02805|0.02802|0.02796|0.02792|0.02778|0.02761|0.02761|0.02769|0.02766|0.02773|0.02779|0.02783|0.02782||0.0278|5|5|6|5|7|10|7|7|10|9|12|16|20|60|53|46|37|49|51|50|44|26||3|0.01293|0.01364|0.01544|0.01237|0.0137||0.01275|0.01377|0.01507|0.01523|0.01888|0.01699|0.01592|0.04905|0.03055|0.02374|0.02039|0.01759|0.01911|0.02037|0.01789|0.0151||0.01256|-0.01369|-0.01438|-0.01275|-0.01368|-0.01605|-0.01124|-0.01665|-0.01324|-0.01514|-0.0146|-0.01735|-0.01494|-0.01562|-0.03885|-0.028|-0.02334|-0.02016|-0.01832|-0.02644|-0.02012|-0.01924|-0.01604||-0.0122|72|64|30|38|35|23|87|156|207|172|133|83|152|300|352|336|290|256|258|213|170|182|88|||||||||||||||||||||||||
2022-12-14 16:37:50|IR.D.BOND100.FWM.IP|1794|2022-12-14 09:08:40|2022-12-14 16:37:30|13121.4|36|0.01781|2022-12-13|0.03033|14|1.041435|13|-0.237804|18|2022-12-13|0.03084|0.03084|0.03084|0.03084|0.03087|0.03086|0.03085|0.03083|0.03085|0.03085|0.03083|0.0308|0.03076|0.03053|0.03033|0.03034|0.03041|0.03043|0.03047|0.03051|0.03052|0.03053||0.03051|14|20|18|18|25|33|23|24|27|20|24|30|47|113|102|68|55|51|67|49|47|38||19|0.01718|0.01157|0.02391|0.01157|0.02393|0.01485|0.01234|0.01981|0.01774|0.02078|0.02451|0.0211|0.01774|0.04453|0.0286|0.02437|0.02069|0.01853|0.01925|0.01976|0.02074|0.01735||0.01922|-0.01465|-0.01943|-0.0239|||-0.01878||-0.02004|-0.01919|-0.01879|-0.02096|-0.02123|-0.01763|-0.03851|-0.02703|-0.02158|-0.02236|-0.02089|-0.02621|-0.02004|-0.02038|-0.02016||-0.02221|43|35|16|15|14|45|16|84|125|112|77|65|88|274|331|280|206|179|193|157|98|82|35|||||||||||||||||||||||||
2022-12-14 16:37:50|IR.D.10YEAR100.FWM.IP|2176|2022-12-14 09:08:40|2022-12-14 16:37:40||101.7|0.01655|2022-12-13|0.03473|14|0.683194|13|-0.07476|13|2022-12-13|0.03512|0.03511|0.03512|0.03511|0.03512|0.03512|0.03511|0.0351|0.03511|0.03512|0.03512|0.0351|0.03508|0.03489|0.03473|0.03476|0.0348|0.03485|0.03486|0.03487|0.03488|0.03487||0.03486|75|150|63|89|91|41|102|152|100|74|85|72|145|449|335|266|180|174|189|201|168|299||62|0.01405|0.01317||0.0101||0.01171|0.00907|0.01193|0.01245|0.01317|0.01273|0.01404|0.01336|0.03366|0.01688|0.01399|0.01311|0.01141|0.01224|0.01278|0.0116|0.013||0.0122|-0.01171|-0.00878|-0.00702|-0.01112|-0.01317|-0.01239|-0.00936|-0.01392|-0.01216|-0.01089|-0.01383|-0.01272|-0.01149|-0.02283|-0.01663|-0.014|-0.01268|-0.01229|-0.01389|-0.01364|-0.01301|-0.01227||-0.01237|38|28|10|22|12|31|29|62|111|67|85|55|76|272|336|277|204|171|152|122|102|85|32|||||||||||||||||||||||||
2022-12-14 16:37:51|IR.D.05YEAR100.FWM.IP|2087|2022-12-14 09:08:40|2022-12-14 16:37:40|10953.3|92.7|0.01108|2022-12-13|0.01824|14|0.501973|13|-0.06756|13|2022-12-13|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01838|0.01839|0.01839|0.01839|0.01838|0.01831|0.01824|0.01826|0.01827|0.01829|0.01829|0.01829|0.0183|0.01829||0.01829|48|50|42|31|50|66|57|59|69|56|54|51|92|356|247|207|134|135|100|149|98|85||37|0.0049|0.00525|0.0049|0.00644|0.00552|0.00496|0.00368|0.00584|0.00558|0.00555|0.0057|0.00618|0.00576|0.02042|0.01062|0.00768|0.00725|0.00555|0.00645|0.00609|0.00536|0.00624||0.00765|-0.00368|-0.00515|-0.00552|-0.00368|-0.00506|-0.00368|-0.0046|-0.00572|-0.00608|-0.00482|-0.00555|-0.00592|-0.0059|-0.01494|-0.01056|-0.00776|-0.00693|-0.00599|-0.00687|-0.00688|-0.00606|-0.00536||-0.0054|43|42|22|49|22|25|31|98|146|104|118|60|136|293|346|306|246|217|231|173|120|118|77|||||||||||||||||||||||||
2022-12-14 16:37:52|CO.D.LH.FWM1.IP|629|2022-12-14 14:30:00|2022-12-14 16:36:50|8420|7.6|0.14405|2022-12-13|0.17504|17|0.464286|14|-0.23546|18|2022-12-13|||||||||||||||0.17795|0.17758|0.176|0.17504|0.17621|0.17702|||||||||||||||||||10|5|6|6|11|17|||||||||||||||||||0.05014|0.03196|0.03639|0.0298|0.03482|0.03541|||||||||||||||||||-0.04009|-0.03846|-0.03422|-0.02433|-0.03593|-0.04847|||||162|246|247|208|224|27|||||||||||||||||||||||||
2022-12-14 16:37:53|IR.D.FOAT.FWM1.IP|2640|2022-12-14 09:08:50|2022-12-14 16:37:50||27.6|5.8664|2022-12-13|0.03935|14|0.708435|13|-0.102572|13|2022-12-13|34.12053|33.7947|53.72346|38.20754|59.69415|55.19131|55.93268|18.15173|5.57649|6.70263|8.91702|19.30854|14.88842|2.35139|0.03935|0.59909|4.25432|20.29731|20.31265|26.59598|||||2|0|0|0|0|0|1|10|22|17|29|22|14|37|32|34|17|4|1|0|||||0.00988|0.00741|0.00864|0.00741|0.00741|0.00864|0.00833|0.01002|0.01155|0.00962|0.00909|0.00868|0.00792|0.02424|0.01388|0.01052|0.00956|0.00841|0.00862|0.00853|||||-0.00926|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|-0.00841|-0.00978|-0.01197|-0.00927|-0.00915|-0.00846|-0.00787|-0.01961|-0.01435|-0.0112|-0.00983|-0.00854|-0.01007|-0.00833|||||44|77|54|55|62|87|93|287|343|315|304|249|276|346|360|357|332|301|217|192|||||||||||||||||||||||||
2022-12-14 16:37:53|IR.D.FBTP.FWM1.IP|2658|2022-12-14 09:09:40|2022-12-14 16:37:50|11630|24.6|6.84968|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-13||||||||14.87003|3.28002|5.84921|7.58298|20.11342|14.27388|2.06321|0.04579|0.89091|3.90205|11.76156||||||||||||||5|19|30|22|18|21|37|32|29|18|4||||||||||||||0.01065|0.01369|0.01123|0.01109|0.01013|0.00881|0.02923|0.01707|0.01272|0.01294|0.01081||||||||||||||-0.01209|-0.0132|-0.01136|-0.01113|-0.00991|-0.00947|-0.02164|-0.01849|-0.01455|-0.01247|-0.01119|||||||290|340|310|305|259|281|347|360|355|337|256|||||||||||||||||||||||||
2022-12-14 16:37:54|IR.D.FGBM.FWM1.IP|2356|2022-12-14 09:08:50|2022-12-14 16:37:50||96.8|4.21792|2022-12-13|1.18832|14|0.369841|13|-0.04195|13|2022-12-13|32.01719|59.47062|58.34387|46.44271|52.95307|44.45919|36.01719|17.26317|5.55625|8.18731|9.27201|12.52274|7.26075|2.08089|1.18832|5.14392|4.87075|18.33152|24.62325|35.73154|38.37262||||6|3|6|4|3|11|9|28|95|120|84|105|104|151|128|118|98|25|10|4|6||||0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00842|0.00951|0.009|0.00884|0.0087|0.00904|0.00901|0.0185|0.01155|0.00992|0.00863|0.0087|0.0084|0.0084|0.0084||||-0.00842|-0.00842|-0.00843|-0.00843|-0.00843|-0.00843|-0.00842|-0.00872|-0.00941|-0.00886|-0.00866|-0.00841|-0.00874|-0.0135|-0.01143|-0.01005|-0.0084|-0.0084|-0.00933|-0.0084|-0.0084||||25|37|12|28|17|36|25|174|235|196|173|128|152|292|344|293|227|142|126|112|73|||||||||||||||||||||||||
2022-12-14 16:37:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:56|IR.D.FGBL.FWM1.IP|2659|2022-12-14 09:08:50|2022-12-14 16:37:50||110.1|2.7638|2022-12-13|0.02202|15|0.682739|13|-0.098905|13|2022-12-13|31.0023|39.54965|60.42648|59.53392|46.49154|68.82488|54.55555|4.06533|2.37434|0.98011|3.23568|3.59252|6.11815|0.62197|0.02205|0.02202|3.375|8.44962|19.61862|20.01883|25.42233||||7|5|5|4|5|3|6|41|104|81|88|85|62|144|186|168|82|34|11|6|7||||0.01019|0.00714|0.00779|0.00765|0.00714|0.00714|0.00803|0.00958|0.00979|0.0092|0.00931|0.00858|0.00837|0.02564|0.01375|0.01114|0.00898|0.00806|0.00807|0.00747|0.00733||||-0.00714|-0.00714|-0.00714|-0.00714|-0.00769|-0.00714|-0.00856|-0.00931|-0.01116|-0.00942|-0.00837|-0.00812|-0.00783|-0.01812|-0.01359|-0.01111|-0.00909|-0.00767|-0.01039|-0.00775|-0.00729||||71|86|48|84|71|93|77|272|340|313|280|196|246|334|359|353|328|261|250|240|185|||||||||||||||||||||||||
2022-12-14 16:37:56|EN.D.LGO.FWM2.IP|2501|2022-12-14 09:08:50|2022-12-14 16:37:50|918.8|11.9|9.59446|2022-12-13|0.61043|22|0.234329|8|-0.340406|16|2022-12-13|||30.41806|44.29546|59.09066|22.73335|25.53727|22.90969|8.99607|8.12529|12.97147|9.8633|22.34738|4.19473|5.25494|1.8676|4.25872|6.28654|4.57309|8.91257|32.29467|38.64089|0.61043||||1|0|1|1|1|3|18|19|11|11|7|15|13|19|31|8|5|5|3|1|0||||0.03824|0.02841|0.02888|0.03626|0.03209|0.03758|0.04453|0.04508|0.03318|0.03509|0.03275|0.04806|0.0462|0.04711|0.04735|0.04381|0.03989|0.03741|0.03219|0.03284|||||-0.03815|-0.03242|-0.03034|-0.03723|-0.04174|-0.0399|-0.04895|-0.0464|-0.03471|-0.03704|-0.03278|-0.04638|-0.0418|-0.04707|-0.05016|-0.0384|-0.03857|-0.0418|-0.03004|-0.03219|||142|86|61|124|126|224|294|301|265|247|234|322|353|351|341|326|317|274|202|122|2|||||||||||||||||||||||||
2022-12-14 16:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:37:58|SE.D.PANWUS.CASH.IP|671|2022-12-14 14:30:00|2022-12-14 16:37:50|16216|452|20.19042|2022-12-13|3.71886|14|0.253746|14|-0.433698|14|2022-12-13|||||||||||||||3.71886|13.736|18.46763|13.63415|14.77445|19.63864|16.27351||||||||||||||||||2308|1650|1315|861|625|556|1264||||||||||||||||||0.06015|0.04356|0.03264|0.03939|0.02725|0.02018|0.02235||||||||||||||||||-0.07991|-0.04941|-0.0394|-0.03191|-0.0258|-0.02647|-0.03093||||168|315|250|273|245|235|265|||||||||||||||||||||||||
2022-12-14 16:37:58|UA.D.ABNBUS.CASH.IP|1259|2022-12-14 09:09:50|2022-12-14 16:37:50|9225|612.7|6.17306|2022-12-13|0.94415|15|1.344364|13|-0.985989|10|2022-12-13|80.07128|||||||||87.10629|84.22306|33.72194|80.07964|42.02842|8.8061|0.94415|4.96163|6.63587|5.84483|7.29133|1.80405|56.40007|100|75.0923|16|||||||||1|20|69|55|713|1853|2387|1903|1705|874|776|1709|136|60|29||||||||||0.08002|0.13849||0.10152|0.24972|0.0723|0.05659|0.04899|0.04379|0.03684|0.02479|0.02941|0.03213||||||||||||-0.15425|-0.25859|-0.03122|-0.05464|-0.22006|-0.09266|-0.0612|-0.05251|-0.0507|-0.03675|-0.03138|-0.03684|-0.13369||-0.03477|5|46|25|6|20|84|219|345|327|320|311|304|340|16|5|8|||||||||||||||||||||||||
2022-12-14 16:37:59|UA.D.BIDU.CASH.IP|1078|2022-12-14 09:10:30|2022-12-14 16:37:50|11939|396.4|22.23235|2022-12-13|4.39152|15|1.023018|13|-1.389008|12|2022-12-13|50.05581|||||||||43.18912|43.17791|96.38203|72.84782|64.6035|10.57237|4.39152|11.43068|11.51464|13.97379|27.18953|14.05617|87.00077|50.41677|71.71978|707|||||||||88|284|3|22|261|1427|1116|584|842|407|431|857|48|304|78|0.21062|||||||||0.1291|0.00857|0.00857|0.01365|0.16986|0.0803|0.05389|0.03771|0.03829|0.02736|0.02582|0.02375|0.00851||0.1001||||||||||-0.12626|-0.14588|-0.00857|-1.38901|-0.1259|-0.08158|-0.05999|-0.03658|-0.04487|-0.03258|-0.02637|-0.02664|-0.24409|-0.15911|-0.49958|4|24|21|55|51|56|221|326|273|271|230|210|264|23|6|7|||||||||||||||||||||||||
2022-12-14 16:38:00|UC.D.NVDA.CASH.IP|2036|2022-12-14 09:08:50|2022-12-14 16:37:50|18007|3622.9|11.3238|2022-12-13|0.01412|20|3.533233|13|-0.726314|13|2022-12-13|54.6596|||||||||72.07864|77.44791|72.97028|39.13552|14.61241|5.24164|0.02523|0.01963|0.02049|0.01882|0.01697|0.01412|48.96442|57.9233|44.46903|226|||||||||135|221|177|1153|3932|17872|18569|11490|11208|8081|7007|10999|51498|271|209|0.03341|||||||||0.02954|0.04945|0.05189|0.04866|0.14155|0.08824|0.06534|0.04976|0.0466|0.04324|0.03381|0.04195|0.03478|||-0.03594|||||||||-0.03226|-0.03034|-0.02984|-0.04441|-0.08169|-0.08367|-0.07313|-0.0517|-0.05637|-0.03857|-0.03793|-0.04844|-0.01438|-0.02907|-0.02211|108|118|93|85|174|262|328|360|360|360|360|360|360|47|19|18|||||||||||||||||||||||||
2022-12-14 16:38:00|EZ.D.ROBINGREY.Month2.IP|418|2022-12-14 09:19:30|2022-12-14 16:36:40|7.78|0|0|2022-12-13|0|0|3.245943|13|-1.020408|9|2022-12-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.12771||1.40665|0.7668|0.18114|0.13861|0.12526|0.12847|0.12781|0.12771|0.14055|||0.38363||||||||||-1.02041||||-0.29612|-0.18554|-0.13509|-0.12537|-0.12791|-0.12758|-0.12733|-0.12745|-0.2551|||11|5|3|3|21|84|175|185|121|122|96|82|113|7|15|||||||||||||||||||||||||
2022-12-14 16:38:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:01|UD.D.SPWR.CASH.IP|717|2022-12-14 14:30:00|2022-12-14 16:38:00|2366|819.7|3.97853|2022-12-13|0.66015|14|1.124081|14|-0.551549|14|2022-12-13|||||||||||||||0.66015|1.24042|4.1468|5.31838|6.15709|11.03661|7.16471||||||||||||||||||2953|1142|995|571|825|783|1686||||||||||||||||||0.14063|0.08146|0.06724|0.06086|0.05657|0.04832|0.04987||||||||||||||||||-0.14136|-0.09136|-0.06574|-0.05538|-0.04867|-0.05492|-0.05129||||178|343|318|304|262|264|253|||||||||||||||||||||||||
2022-12-14 16:38:02|SE.D.NETUS.CASH.IP|741|2022-12-14 14:30:00|2022-12-14 16:38:00|5235|1208.7|11.08549|2022-12-13|2.73365|20|0.62569|14|-1.188083|14|2022-12-13|||||||||||||||3.75339|3.70285|11.24702|10.04872|18.68348|15.72952|2.73365||||||||||||||||||5209|2570|1576|1688|1245|957|1760||||||||||||||||||0.13764|0.10102|0.06405|0.06306|0.05141|0.03879|0.04259||||||||||||||||||-0.19018|-0.10498|-0.08405|-0.06387|-0.05403|-0.04351|-0.04657||||172|340|297|312|285|313|336|||||||||||||||||||||||||
2022-12-14 16:38:02|UD.D.ZNGA.CASH.IP|1|2022-12-14 14:30:00|2022-12-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:03|SI.D.ARKKUS.CASH.IP|766|2022-12-14 14:30:00|2022-12-14 16:38:00|3552|1922.4|0.17451|2022-12-13|0.02978|16|0.61268|14|-0.525348|14|2022-12-13|||||||||||||||0.03423|0.02991|0.02978|0.30932|1.77309|1.18996|0.90398||||||||||||||||||16792|5026|3340|3255|1090|916|2122||||||||||||||||||0.11656|0.08442|0.05907|0.05623|0.0488|0.04299|0.04287||||||||||||||||||-0.13314|-0.08949|-0.06014|-0.05798|-0.04363|-0.04196|-0.04715||||180|360|358|359|344|345|343|||||||||||||||||||||||||
2022-12-14 16:38:04|SI.D.ARKGUS.CASH.IP|761|2022-12-14 14:30:00|2022-12-14 16:38:00|3146|59.8|2.6943|2022-12-13|0.1096|14|0.676507|14|-0.393224|14|2022-12-13|||||||||||||||0.1096|0.35733|1.44557|0.89938|4.4274|3.6134|3.00251||||||||||||||||||1495|209|84|116|81|84|207||||||||||||||||||0.11339|0.07711|0.05591|0.05327|0.04522|0.04236|0.04462||||||||||||||||||-0.11301|-0.08252|-0.05823|-0.05114|-0.04231|-0.03927|-0.04688||||180|359|360|352|342|336|338|||||||||||||||||||||||||
2022-12-14 16:38:04|SI.D.ARKQUS.CASH.IP|752|2022-12-14 14:30:00|2022-12-14 16:38:00|4430|7.2|10.8529|2022-12-13|0.09493|14|0.574586|14|-0.198763|15|2022-12-13|||||||||||||||0.09493|1.47257|5.45039|7.99598|11.43419|9.48486|12.7337||||||||||||||||||46|18|6|7|2|5|10||||||||||||||||||0.06589|0.04688|0.03661|0.0369|0.03289|0.0306|0.03186||||||||||||||||||-0.06091|-0.05378|-0.0373|-0.0333|-0.0282|-0.02962|-0.03063||||180|357|353|353|343|329|339|||||||||||||||||||||||||
2022-12-14 16:38:05|SI.D.ARKFUS.CASH.IP|707|2022-12-14 14:30:00|2022-12-14 16:38:00|1576|31.4|8.76205|2022-12-13|4.21557|14|0.488103|14|-0.607165|14|2022-12-13|||||||||||||||4.21557|4.34328|10.37863|8.17021|16.16649|21.51951|24.70765||||||||||||||||||386|36|7|32|19|26|140||||||||||||||||||0.12219|0.09228|0.08341|0.07659|0.07336|0.06657|0.07218||||||||||||||||||-0.12637|-0.09253|-0.08565|-0.06808|-0.06794|-0.06387|-0.07325||||175|334|312|310|249|210|203|||||||||||||||||||||||||
2022-12-14 16:38:06|SI.D.ARKWUS.CASH.IP|745|2022-12-14 14:30:00|2022-12-14 16:38:00|4381|86.3|3.48174|2022-12-13|0.74466|14|0.437063|14|-0.652884|14|2022-12-13|||||||||||||||0.74466|1.02821|9.79366|8.45199|16.78769|16.00025|15.9202||||||||||||||||||2492|49|20|104|27|20|23||||||||||||||||||0.12502|0.07013|0.05909|0.05018|0.05282|0.04763|0.04804||||||||||||||||||-0.13506|-0.06786|-0.04976|-0.05304|-0.04244|-0.04409|-0.05166||||178|352|290|313|282|277|291|||||||||||||||||||||||||
2022-12-14 16:38:06|SI.D.PRNTUS.CASH.IP|136|2022-12-14 14:30:00|2022-12-14 16:38:00|2240|5.9|34.35893|2022-12-13|71.66254|18|0.310146|15|-0.179775|20|2022-12-13|||||||||||||||85.84956|77.60142|83.42268|74.13366|71.66254|85.81685|78.40186||||||||||||||||||21|0|25|0|36|36|0||||||||||||||||||0.06911|0.08348|0.07135|0.05997|0.05237|0.04482|0.04496||||||||||||||||||||-0.04442||-0.04492|-0.06278|-0.08991||||35|31|12|23|14|14|23|||||||||||||||||||||||||
2022-12-14 16:38:07|SI.D.IZRLUS.CASH.IP|94|2022-12-14 14:30:00|2022-12-14 16:31:30|1799|1.1|46.16295|2022-12-13|46.01883|20|0.497512|14|-0.385888|14|2022-12-13|||||||||||||||72.20592|67.00025||64.0192|93.41181|87.61179|46.01883||||||||||||||||||5|0||27|0|0|0||||||||||||||||||0.20754|0.2212||0.12209|0.05609|0.0559|0.0934||||||||||||||||||-0.21317|-0.22008|||||||||71|24|11|15|8|11|||||||||||||||||||||||||
2022-12-14 16:38:07|UA.D.CANUS.CASH.IP|258|2022-12-14 14:30:00|2022-12-14 16:38:00|246|1477.6|1.67429|2022-12-13|0.38485|19|0.819672|19|-0.401606|15|2022-12-13|||||||||||||||0.4083|0.40701|0.41007|0.41426|8.67599|0.38485|7.78914||||||||||||||||||8890|5988|2465|5520|4466|12437|7422||||||||||||||||||0.3971|0.40901||0.41494|0.4128|0.5123|0.41152||||||||||||||||||-0.39131|-0.40161|||||||||52|50|15|15|12|17|27|||||||||||||||||||||||||
2022-12-14 16:38:08|UC.D.RIOTUS.CASH.IP|678|2022-12-14 14:30:00|2022-12-14 16:38:00|424|4614.1|0.65195|2022-12-13|0.22395|14|0.890869|14|-1.113586|14|2022-12-13|||||||||||||||0.22395|1.36999|0.23716|1.40415|0.24277|0.23692|3.80434||||||||||||||||||15455|9735|10920|8026|7488|8546|22904||||||||||||||||||0.31934|0.27033|0.30439|0.24465|0.24332|0.2445|0.2457||||||||||||||||||-0.28406|-0.2464|-0.23568|-0.24371|-0.24302|-0.24213|-0.24525||||152|175|83|86|56|40|56|||||||||||||||||||||||||
2022-12-14 16:38:08|KN.D.HIVECN.CASH.IP|116|2022-12-14 14:30:00|2022-12-14 16:34:30|268|180.2|27.82699|2022-12-13|40.26558|20|2.545455|14|-0.380228|17|2022-12-13|||||||||||||||43.68529|68.53318|72.89609|53.42174|70.59068|76.12008|40.26558||||||||||||||||||560|228|823|172|268|76|290||||||||||||||||||0.58615|0.36472|0.36765|0.38023|0.37594|0.37594|0.38023||||||||||||||||||-0.35279|-0.36233|-0.37224|-0.37915|-0.3736|-0.37314|||||67|60|22|32|44|25|10|||||||||||||||||||||||||
2022-12-14 16:38:09|SI.D.IWNUS.CASH.IP|769|2022-12-14 14:30:00|2022-12-14 16:38:00|14467|103.1|0.03926|2022-12-13|0.03625|18|0.159181|16|-0.144798|15|2022-12-13|||||||||||||||1.76564|0.344|0.05388|0.04995|0.03625|0.31216|0.59709||||||||||||||||||297|28|17|10|37|19|188||||||||||||||||||0.04245|0.03467|0.02537|0.02659|0.01996|0.02006|0.02204||||||||||||||||||-0.04079|-0.04007|-0.02757|-0.0303|-0.01945|-0.02073|-0.02414||||177|360|359|359|354|356|352|||||||||||||||||||||||||
2022-12-14 16:38:09|SI.D.IWO.CASH.IP|742|2022-12-14 14:30:00|2022-12-14 16:38:00|22578|306.5|5.86464|2022-12-13|3.60302|14|0.200803|20|-0.226876|14|2022-12-13|||||||||||||||3.60302|6.10196|3.91377|8.30826|9.20868|7.55918|3.77117||||||||||||||||||728|104|38|91|169|149|1219||||||||||||||||||0.04802|0.03182|0.02163|0.02641|0.02119|0.02203|0.02409||||||||||||||||||-0.05385|-0.04935|-0.03008|-0.03299|-0.02294|-0.02404|-0.0303||||176|353|344|341|318|321|323|||||||||||||||||||||||||
2022-12-14 16:38:10|SI.D.IWDUS.CASH.IP|766|2022-12-14 14:30:00|2022-12-14 16:38:00|15678|1182.4|0.01176|2022-12-13|0.00809|20|0.215203|14|-0.164786|14|2022-12-13|||||||||||||||0.01751|0.01313|0.00974|0.00903|0.01014|0.0082|0.00809||||||||||||||||||1450|1264|1520|1066|594|1007|1815||||||||||||||||||0.02579|0.02488|0.01858|0.02009|0.01705|0.01453|0.01924||||||||||||||||||-0.02492|-0.03015|-0.01976|-0.02293|-0.01545|-0.01507|-0.02125||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 16:38:11|SI.D.IWFUS.CASH.IP|770|2022-12-14 14:30:00|2022-12-14 16:38:10|23059|98.2|0.02758|2022-12-13|0.02028|20|0.209836|20|-0.180003|14|2022-12-13|||||||||||||||0.06791|0.04065|0.02951|0.03228|0.02602|0.02629|0.02028||||||||||||||||||367|60|122|158|119|97|276||||||||||||||||||0.03923|0.03199|0.02474|0.02902|0.02375|0.02099|0.02608||||||||||||||||||-0.03464|-0.0396|-0.02602|-0.03015|-0.02163|-0.02157|-0.02497||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-14 16:38:11|KA.D.IWVLLN.CASH.IP|833|2022-12-14 09:10:20|2022-12-14 16:29:20|3512.9|62.4|25.37593|2022-12-13|18.59807|13|1.113331|14|-0.197628|14|2022-12-13|||||||||62.91338|62.30781|67.28121|38.97129|69.79756|18.59807|23.04063|40.59755|28.19755||||||||||||||||10|0|0|0|0|12|216|44|525||||||||||||||||0.05027|0.02894|0.03715|0.04527|0.03958|0.05415|0.1614|0.03519|0.03257||||||||||||||||-0.02894|-0.02892|-0.02889|||-0.07247|-0.04942|-0.03686|-0.02849||||||||70|53|58|36|43|125|83|158|64|||||||||||||||||||||||||
2022-12-14 16:38:12|CS.D.LTCUSD.CFE.IP|2479|2022-12-14 09:09:00|2022-12-14 16:38:00|77.03|8|0.89708|2022-12-13|0.88791|14|0.833442|13|-0.298469|22|2022-12-13|0.92444|0.92499|0.92425|0.91397|0.91673|0.91757|0.91995|0.9367|0.93348|0.93074|0.91859|0.91661|0.91594|0.90386|0.88791|0.89822|0.89891|0.90597|0.91107|0.91004|0.90798|0.90569|0.90892|0.90812|7|6|6|8|7|5|8|14|10|7|14|10|10|16|8|6|5|7|4|4|3|4|3|6|0.02191|0.01946|0.03218|0.02915|0.02464|0.02103|0.03038|0.04723|0.0289|0.02903|0.03923|0.03039|0.03007|0.07385|0.03393|0.02846|0.02618|0.02953|0.02552|0.02034|0.01821|0.02226|0.02152|0.02277|-0.0244|-0.02092|-0.02392|-0.03584|-0.02607|-0.02052|-0.03144|-0.05298|-0.02741|-0.02418|-0.03926|-0.02982|-0.03091|-0.05793|-0.03363|-0.02685|-0.02951|-0.04366|-0.02651|-0.02013|-0.01828|-0.01866|-0.02787|-0.02295|324|297|310|336|339|302|318|358|353|334|360|357|352|360|345|332|295|333|296|240|222|233|216|296|||||||||||||||||||||||||
2022-12-14 16:38:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:14|OP.D.SPX5.4000C.IP|2538|2022-12-14 09:09:10|2022-12-14 16:37:50|218.04|0|1.26392|2022-12-13|1.18333|16|16.410978|13|-3.916459|13|2022-12-13|1.45186|1.46216|1.46254|1.4704|1.47207|1.45205|1.44425|1.43318|1.34934|1.32253|1.29875|1.25893|1.24946|1.39337|1.31118|1.4461|1.18333|1.30088|1.28254|1.258|1.2817|1.33986|1.37254|1.36387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07895|0.06338|0.06296|0.06517|0.05299|0.08101|0.0576|0.07396|0.08207|0.07887|0.09957|0.07553|0.08505|0.4914|0.19692|0.26933|0.21132|0.24561|0.18931|0.16996|0.20432|0.09304|0.05578|0.07282|-0.05884|-0.06332|-0.06102|-0.06219|-0.05198|-0.06043|-0.06364|-0.07114|-0.08296|-0.08463|-0.08281|-0.07632|-0.07041|-0.35375|-0.20658|-0.31555|-0.22124|-0.26297|-0.17168|-0.17945|-0.23432|-0.0986|-0.05294|-0.07471|276|258|201|185|140|223|213|301|344|325|335|324|299|347|360|360|360|360|360|360|360|282|103|267|||||||||||||||||||||||||
2022-12-14 16:38:15|OP.D.SPX2.4000C.IP|2535|2022-12-14 09:09:00|2022-12-14 16:38:10|317.09|0|0.84999|2022-12-13|0.8116|16|11.557397|13|-2.852521|13|2022-12-13|0.96438|0.96906|0.96918|0.97278|0.97357|0.96426|0.9606|0.95526|0.89721|0.88295|0.87227|0.85474|0.85017|0.9834|0.94368|1.00575|0.8116|0.87076|0.86387|0.85061|0.85653|0.8981|0.91903|0.91499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05209|0.04236|0.04345|0.04499|0.0375|0.05635|0.03892|0.05082|0.061|0.05504|0.0605|0.05194|0.06041|0.34072|0.13983|0.1926|0.14601|0.1616|0.12422|0.12035|0.14025|0.06404|0.03028|0.05117|-0.04386|-0.04481|-0.04266|-0.04396|-0.03612|-0.04225|-0.04439|-0.04992|-0.05866|-0.06023|-0.05534|-0.0515|-0.05146|-0.266|-0.13543|-0.20585|-0.15515|-0.1858|-0.12397|-0.12383|-0.16528|-0.06658|-0.03431|-0.04932|276|254|201|184|136|223|212|300|343|326|336|327|299|349|360|360|360|360|360|360|360|283|101|266|||||||||||||||||||||||||
2022-12-14 16:38:16|OP.D.SPX3.4000C.IP|2543|2022-12-14 09:09:10|2022-12-14 16:38:10|71.91|0|4.00462|2022-12-13|2.52348|14|39.34154|13|-7.998861|13|2022-12-13|4.92019|4.87053|4.75982|4.80614|4.85328|4.69547|4.6474|4.56217|3.74753|3.54419|3.38049|3.09171|3.0428|2.92116|2.52348|3.37317|3.05182|4.26558|3.96255|3.7475|3.8852|4.59367|5.01234|4.92258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22396|0.18311|0.18438|0.2084|0.16479|0.25118|0.16896|0.21688|0.25543|0.22249|0.28726|0.211|0.23812|1.16051|0.58215|0.79631|0.74162|0.93574|0.72932|0.59301|0.71738|0.34024|0.15239|0.26413|-0.17374|-0.17844|-0.16709|-0.17768|-0.14478|-0.15845|-0.15493|-0.19542|-0.23175|-0.22289|-0.20053|-0.19882|-0.19453|-0.89441|-0.56208|-0.94606|-0.72423|-0.94642|-0.61868|-0.62328|-0.77604|-0.3501|-0.14828|-0.24901|279|267|214|198|167|235|222|306|347|329|335|331|306|350|360|360|360|360|358|360|360|285|125|270|||||||||||||||||||||||||
2022-12-14 16:38:18|OP.D.SPX5.4250C.IP|2538|2022-12-14 09:09:10|2022-12-14 16:38:10|87.93|0|3.16151|2022-12-13|2.86313|16|24.165619|13|-5.521664|13|2022-12-13|3.65894|3.69704|3.69859|3.72824|3.73509|3.66178|3.63385|3.56182|3.33453|3.24977|3.16227|3.01253|2.98044|3.17507|2.95834|3.45095|2.86313|3.24976|3.17066|3.08545|3.20366|3.33868|3.42636|3.39494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10802|0.09187|0.08769|0.0937|0.0782|0.1187|0.08614|0.12245|0.11726|0.11299|0.14709|0.10682|0.12031|0.68702|0.28771|0.38457|0.31225|0.37462|0.28728|0.25002|0.29785|0.13621|0.07482|0.10612|-0.09173|-0.09308|-0.08503|-0.09208|-0.07301|-0.08668|-0.08894|-0.10028|-0.11975|-0.12174|-0.11381|-0.10727|-0.10336|-0.51668|-0.30797|-0.46577|-0.32679|-0.38624|-0.25068|-0.26675|-0.34193|-0.14605|-0.07831|-0.11316|276|257|200|184|140|224|213|302|345|326|336|327|299|348|360|360|360|360|360|360|360|281|98|267|||||||||||||||||||||||||
2022-12-14 16:38:19|OP.D.SPX2.4250C.IP|2533|2022-12-14 09:09:10|2022-12-14 16:38:10|175.3|0|1.54865|2022-12-13|1.45424|16|15.277413|13|-3.686425|13|2022-12-13|1.76408|1.77535|1.77563|1.78435|1.78622|1.76408|1.7554|1.74322|1.63983|1.60922|1.58301|1.53901|1.52837|1.72585|1.63348|1.78894|1.45424|1.59274|1.57549|1.5421|1.55793|1.63126|1.671|1.66136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06792|0.0564|0.05726|0.05953|0.04711|0.07379|0.05119|0.06742|0.07964|0.07302|0.08133|0.06847|0.07706|0.44653|0.17577|0.25381|0.19452|0.21409|0.16825|0.15956|0.1858|0.08532|0.04046|0.06679|-0.05632|-0.05811|-0.05611|-0.05743|-0.04748|-0.05421|-0.0581|-0.06377|-0.07514|-0.07855|-0.07251|-0.06708|-0.06544|-0.35107|-0.17793|-0.27324|-0.20467|-0.24914|-0.15876|-0.16643|-0.21461|-0.08684|-0.04448|-0.06592|276|260|201|184|137|223|211|302|343|326|336|327|298|349|360|360|360|360|360|360|360|283|99|266|||||||||||||||||||||||||
2022-12-14 16:38:20|OP.D.SPX3.4250C.IP|648|2022-12-14 14:38:00|2022-12-14 16:38:10|0.44|0|471.91473|2022-12-13|27.70039|12|300|17|-80|17|2022-12-13|178.40726|140.65338|111.28856|110.55375|117.23164|108.15495|107.50401|81.23515|47.57163|43.51253|38.56045|28.09829|27.70039|30.08583|38.05437|96.06148|220.90158|2811.35011|571.29778|315.65301|598.59464|1402.32537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.5894|0.91501|0.89974|0.80235|0.79022|0.86942|0.67931|1.85862|0.69958|0.64641|0.9383|0.4726|0.56363|2.74779|1.74872|3.63197|4.5448|38.12527|8.52739|4.43068|8.12273|10.72814|||-1.19793|-0.98039|-0.73835|-0.73455|-0.73078|-0.68951|-0.76153|-0.69092|-0.63643|-0.63754|-0.54146|-0.44132|-0.45866|-2.37311|-1.89165|-3.68688|-4.05373|-22.62556|-6.16846|-4.50644|-7.32916|-10.76771|||241|236|187|177|136|212|196|289|339|320|326|325|297|349|360|360|359|209|346|348|356|87|||||||||||||||||||||||||
2022-12-14 16:38:21|OP.D.SPX5.4500C.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:10|21.39|0|10.52308|2022-12-13|10.21794|14|38.352941|13|-8.135842|13|2022-12-13|10.52897|10.52665|10.97656|10.53187|11.18033|10.92863|10.94736|10.52695|10.52588|10.80127|10.52608|10.80028|10.525|10.92964|10.21794|13.25808|10.51673|10.52454|10.52571|10.52549|10.52715|10.52926|24.65405|10.5284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16368|0.13107|0.12804|0.141|0.10897|0.17132|0.12642|0.23923|0.17146|0.16225|0.22302|0.15445|0.17122|1.09068|0.43616|0.6394|0.46542|0.53335|0.39472|0.36862|0.43603|0.20048|0.12575|0.15133|-0.13219|-0.13569|-0.14161|-0.12976|-0.11421|-0.12318|-0.13192|-0.15552|-0.1725|-0.17787|-0.1697|-0.15332|-0.15028|-0.79618|-0.49249|-0.73904|-0.47464|-0.57788|-0.37151|-0.3703|-0.50566|-0.21092|-0.12843|-0.16491|275|257|201|183|138|223|211|301|345|327|335|327|298|348|360|360|360|360|360|360|360|280|76|267|||||||||||||||||||||||||
2022-12-14 16:38:24|OP.D.SPX2.4500C.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:20|77.91|0|3.55225|2022-12-13|3.24397|16|20.971028|13|-4.900028|13|2022-12-13|4.06367|4.09904|4.10021|4.1275|4.13353|4.06471|4.03825|4.00019|3.76951|3.68352|3.59718|3.44704|3.41523|3.7275|3.44682|3.94906|3.24397|3.67017|3.61742|3.50157|3.55534|3.72213|3.81636|3.78657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09286|0.07772|0.076|0.07969|0.0654|0.10018|0.06973|0.09054|0.10564|0.09742|0.10619|0.09145|0.10519|0.60641|0.23767|0.34622|0.26381|0.29778|0.22528|0.2161|0.25152|0.11225|0.05795|0.09123|-0.07706|-0.07755|-0.07213|-0.07618|-0.06215|-0.07551|-0.07631|-0.08644|-0.10394|-0.10512|-0.09703|-0.09166|-0.08597|-0.48785|-0.24543|-0.3739|-0.27968|-0.33843|-0.21966|-0.23073|-0.29073|-0.11831|-0.06678|-0.09141|279|258|203|185|139|224|213|300|343|326|337|327|298|349|360|360|360|360|360|360|360|280|91|268|||||||||||||||||||||||||
2022-12-14 16:38:25|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-13|4185.71429|13|200|13|-39.130435|13|2022-12-13||||||||||||||4185.71429||||||||||||||||||||||||0||||||||||||||||||||||||116.66667||||||||||||||||||||||||-36.23188|||||||||||5|||||||||||||||||||||||||
2022-12-14 16:38:27|OP.D.SPX5.4000P.IP|2540|2022-12-14 09:09:10|2022-12-14 16:38:20|134.11|0|1.78336|2022-12-13|1.56272|8|4.960814|13|-16.206365|13|2022-12-13|1.65818|1.64774|1.64804|1.64037|1.63932|1.66171|1.67098|1.6842|1.56272|1.57318|1.58863|1.59903|1.61191|2.41012|2.7823|2.50459|1.85653|1.66516|1.68236|1.70142|1.71216|1.83418|1.86853|1.88163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05861|0.06062|0.05833|0.0614|0.05042|0.05834|0.06288|0.06963|0.08006|0.08278|0.09779|0.07653|0.07144|0.44463|0.23189|0.34967|0.24221|0.26046|0.17364|0.19077|0.23724|0.10212|0.05539|0.0808|-0.07198|-0.05943|-0.05882|-0.06049|-0.0507|-0.07709|-0.05577|-0.07076|-0.0802|-0.07643|-0.08697|-0.07513|-0.08421|-0.51567|-0.25523|-0.30502|-0.22668|-0.24987|-0.19021|-0.17013|-0.20717|-0.09463|-0.05586|-0.07326|276|258|201|185|140|223|213|301|344|325|335|324|299|347|360|360|360|360|360|360|360|282|103|267|||||||||||||||||||||||||
2022-12-14 16:38:28|OP.D.SPX2.4000P.IP|2535|2022-12-14 09:09:10|2022-12-14 16:38:20|197.86|0|1.2356|2022-12-13|1.13932|8|3.302351|13|-11.248906|13|2022-12-13|1.21293|1.20762|1.20774|1.20376|1.2031|1.21446|1.21914|1.22538|1.13932|1.14209|1.15022|1.15676|1.16316|1.64884|1.81386|1.67969|1.26715|1.1848|1.1965|1.20206|1.1979|1.2774|1.3022|1.30826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04233|0.04224|0.042|0.04245|0.03485|0.04094|0.04235|0.04743|0.05688|0.0577|0.05391|0.05101|0.05015|0.30186|0.14767|0.22212|0.16343|0.18832|0.12274|0.13048|0.16443|0.06594|0.03509|0.05013|-0.04974|-0.04103|-0.03936|-0.04321|-0.03529|-0.05318|-0.03769|-0.04895|-0.05746|-0.05319|-0.05877|-0.05099|-0.05962|-0.35245|-0.16422|-0.20095|-0.15013|-0.16557|-0.1221|-0.11792|-0.13834|-0.06431|-0.03151|-0.05073|276|254|201|184|136|223|212|300|343|326|336|327|299|349|360|360|360|360|360|360|360|283|101|266|||||||||||||||||||||||||
2022-12-14 16:38:29|OP.D.SPX3.4000P.IP|2543|2022-12-14 09:09:10|2022-12-14 16:38:20|21.2|0|7.7302|2022-12-13|3.38416|8|16.607774|13|-42.272369|13|2022-12-13|4.24828|4.06273|3.98294|3.91574|3.9265|4.09688|4.18382|4.29176|3.38416|3.4515|3.56896|3.65064|3.76549|11.83277|27.61994|14.68852|8.57589|5.42377|5.45002|5.81551|5.69735|7.50172|8.06474|8.38682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17948|0.17365|0.1623|0.1667|0.141|0.15796|0.16857|0.19216|0.22644|0.23537|0.26034|0.21822|0.21704|1.65089|1.33638|1.71769|1.06048|1.05281|0.70426|0.71898|0.89174|0.41209|0.21475|0.33636|-0.18131|-0.14292|-0.15341|-0.17346|-0.13948|-0.21704|-0.12988|-0.19359|-0.22302|-0.20168|-0.23981|-0.2038|-0.23963|-1.76839|-1.48242|-1.29686|-1.04891|-0.95219|-0.76315|-0.6773|-0.80597|-0.39879|-0.14602|-0.29238|279|267|214|198|167|235|222|306|347|329|335|331|306|350|360|360|360|360|358|360|360|285|125|270|||||||||||||||||||||||||
2022-12-14 16:38:30|OP.D.SPX5.4250P.IP|2539|2022-12-14 09:09:10|2022-12-14 16:38:20|254.48|0|0.95513|2022-12-13|0.86667|8|4.242102|13|-14.022267|13|2022-12-13|0.92553|0.92055|0.92064|0.91691|0.91629|0.92675|0.93098|0.93489|0.86667|0.8705|0.87936|0.88922|0.89519|1.30475|1.48294|1.33508|0.99586|0.9086|0.91617|0.92728|0.92819|0.9899|1.00872|1.01458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05065|0.05149|0.0491|0.05113|0.04182|0.04959|0.05097|0.06206|0.06724|0.0696|0.07191|0.06316|0.06185|0.36233|0.19846|0.29534|0.20679|0.21465|0.14743|0.15924|0.20122|0.08597|0.04576|0.06629|-0.06104|-0.05091|-0.04681|-0.05227|-0.04053|-0.06434|-0.0464|-0.05811|-0.06585|-0.06332|-0.07341|-0.06195|-0.0716|-0.43079|-0.2106|-0.2389|-0.19202|-0.20908|-0.16694|-0.14458|-0.17217|-0.08057|-0.04282|-0.06289|276|257|200|184|140|224|213|302|345|326|336|327|299|348|360|360|360|360|360|360|360|281|98|267|||||||||||||||||||||||||
2022-12-14 16:38:30|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:31|OP.D.SPX3.4250P.IP|2535|2022-12-14 09:09:20|2022-12-14 16:38:20|199.33|0|0.99112|2022-12-13|0.86642|9|8.002137|13|-24.024302|13|2022-12-13|1.07981|1.06867|1.06751|1.06013|1.05918|1.07889|1.08707|1.09636|0.8712|0.86642|0.88316|0.90594|0.91659|1.54009|1.91613|1.51807|1.08331|0.92318|0.93846|0.96109|0.95023|1.15501|1.22739|1.2402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.08314|0.08016|0.08094|0.06867|0.08108|0.0854|0.09365|0.10625|0.11672|0.10726|0.09806|0.10135|0.73513|0.48174|0.57525|0.38133|0.39312|0.26452|0.28264|0.34272|0.14798|0.08154|0.11179|-0.09547|-0.07984|-0.07916|-0.08525|-0.06405|-0.10639|-0.07361|-0.09501|-0.11273|-0.1057|-0.1198|-0.1057|-0.1215|-0.76117|-0.45981|-0.5095|-0.384|-0.34628|-0.2848|-0.25876|-0.3018|-0.1445|-0.06864|-0.11198|277|264|203|186|143|224|211|300|345|324|334|328|298|349|360|360|360|360|360|360|360|281|103|270|||||||||||||||||||||||||
2022-12-14 16:38:33|OP.D.SPX5.4500P.IP|2540|2022-12-14 09:09:20|2022-12-14 16:38:20|437.65|0|0.56582|2022-12-13|0.53099|8|3.421466|13|-11.472302|13|2022-12-13|0.56724|0.5648|0.56481|0.56298|0.56264|0.56767|0.56972|0.57167|0.53099|0.53207|0.53677|0.54286|0.54573|0.77229|0.85205|0.77752|0.58651|0.54693|0.55098|0.55656|0.55511|0.59028|0.60163|0.60432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04002|0.04061|0.039|0.04031|0.03294|0.0392|0.0409|0.0498|0.05344|0.05608|0.05491|0.04939|0.04825|0.29004|0.15827|0.22868|0.16031|0.17097|0.11898|0.12048|0.158|0.06574|0.03631|0.05276|-0.04861|-0.03969|-0.03977|-0.0414|-0.03322|-0.05131|-0.03685|-0.04654|-0.05233|-0.04972|-0.05643|-0.05058|-0.05609|-0.35037|-0.16271|-0.19512|-0.15431|-0.15366|-0.12448|-0.11258|-0.13739|-0.06195|-0.03437|-0.04967|275|257|201|185|138|224|210|301|345|327|335|326|298|347|360|360|360|360|360|360|360|280|99|268|||||||||||||||||||||||||
2022-12-14 16:38:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:34|OP.D.SPX3.4500P.IP|2538|2022-12-14 09:09:20|2022-12-14 16:38:30|448.52|0|0.46633|2022-12-13|0.43948|9|3.549648|13|-12.396769|13|2022-12-13|0.5516|0.54898|0.54897|0.54699|0.54664|0.55197|0.55413|0.55721|0.44572|0.43948|0.44413|0.45077|0.45346|0.65266|0.72428|0.6483|0.48679|0.45089|0.4549|0.46029|0.45763|0.55086|0.58644|0.58935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04471|0.04429|0.04329|0.04391|0.03612|0.04285|0.04527|0.04846|0.05757|0.06215|0.05745|0.05597|0.05424|0.33219|0.19666|0.25962|0.17919|0.19279|0.1317|0.13627|0.17215|0.07247|0.04001|0.0532|-0.05163|-0.04376|-0.04239|-0.04558|-0.03661|-0.05685|-0.03943|-0.05263|-0.06021|-0.0548|-0.06324|-0.05683|-0.06528|-0.40153|-0.19434|-0.22788|-0.18007|-0.16557|-0.14156|-0.12733|-0.14741|-0.07109|-0.0335|-0.0556|275|258|200|184|137|223|210|300|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 16:38:35|OP.D.SPX4.4250C.IP|2537|2022-12-14 09:09:20|2022-12-14 16:38:30|27.82|0|10.1924|2022-12-13|7.24616|14|41.843434|13|-8.034611|13|2022-12-13|10.52744|11.2066|10.52303|11.4947|11.17542|11.71446|10.5291|11.11987|10.12977|9.70281|9.16133|8.17358|8.01763|8.02961|7.24616|9.4019|8.21757|10.25937|10.09812|9.65088|10.26407|10.82978|16.05177|10.52626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20021|0.1754|0.16661|0.17557|0.14576|0.2194|0.1523|0.20142|0.23548|0.21761|0.27158|0.20357|0.22418|1.2802|0.56446|0.74282|0.63568|0.78559|0.57036|0.49565|0.59111|0.28096|0.12859|0.21773|-0.1761|-0.17129|-0.16283|-0.17584|-0.13986|-0.1716|-0.17249|-0.19029|-0.22441|-0.23469|-0.21544|-0.19175|-0.19189|-0.95976|-0.55741|-0.86788|-0.63069|-0.79393|-0.51806|-0.56296|-0.69202|-0.27033|-0.1843|-0.20652|273|263|200|184|138|226|210|302|343|325|334|327|298|349|360|360|360|360|360|360|360|282|81|266|||||||||||||||||||||||||
2022-12-14 16:38:37|OP.D.SPX4.4250P.IP|2535|2022-12-14 09:09:20|2022-12-14 16:38:30|212.91|0|1.03841|2022-12-13|0.916|8|5.201266|13|-17.727904|13|2022-12-13|1.05017|1.0425|1.04262|1.03693|1.03595|1.05197|1.05855|1.06502|0.916|0.91638|0.9295|0.94507|0.95378|1.50191|1.7819|1.50679|1.10147|0.9716|0.9845|1.00225|0.99969|1.13827|1.18384|1.19368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06963|0.06903|0.06684|0.0696|0.05764|0.06878|0.07082|0.07826|0.08956|0.0987|0.09451|0.08276|0.08424|0.52501|0.30826|0.42352|0.28849|0.31767|0.20709|0.22187|0.28253|0.11447|0.06596|0.08757|-0.08055|-0.07142|-0.06573|-0.0704|-0.05668|-0.08874|-0.05984|-0.08323|-0.09222|-0.08418|-0.09361|-0.08636|-0.0967|-0.62863|-0.31116|-0.35511|-0.28478|-0.27735|-0.23403|-0.20142|-0.24102|-0.11821|-0.04584|-0.08904|274|261|201|187|138|225|211|302|343|325|334|327|298|349|360|360|360|360|360|360|360|282|100|268|||||||||||||||||||||||||
2022-12-14 16:38:38|IR.D.02YEAR100.FWM.IP|1786|2022-12-14 09:09:50|2022-12-14 16:38:30|10312.5|64.7|0.01077|2022-12-13|0.0194|14|0.197571|13|-0.057374|13|2022-12-13||0.01947|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01947|0.01944|0.0194|0.0194|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942||0.01941||24|57|20|14|65|49|47|44|47|28|34|62|237|230|179|107|156|137|116|52|49||21||0.0025|0.00389|0.00312||0.00306|0.00195|0.00292|0.00213|0.00263|0.00223|0.0025|0.00288|0.00864|0.00529|0.00328|0.00284|0.00323|0.00355|0.00281|0.00273|0.00267||0.00291||-0.0026|-0.0039|-0.00195|-0.00243|-0.00234|-0.00195|-0.00286|-0.00226|-0.00214|-0.0024|-0.00195|-0.003|-0.0069|-0.0045|-0.00298|-0.003|-0.00277|-0.00297|-0.00285|-0.00275|-0.00265||-0.00335|42|14|30|22|49|17|55|129|63|83|27|113|279|322|253|182|156|135|147|90|108|50|||||||||||||||||||||||||
2022-12-14 16:38:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:40|UB.D.HOODUS.CASH.IP|660|2022-12-14 09:19:30|2022-12-14 16:38:30|931|4292.5|2.85987|2022-12-13|0.16031|21|2.699896|13|-0.928793|13|2022-12-13|71.66979|||||||||100|66.98959|67.81362|86.01759|24.59668|6.04875|4.19937|7.39675|4.56382|7.11672|7.56131|1.29591|0.16031||0.46334|49|||||||||0|468|233|415|2026|8786|4288|4884|4260|4806|5709|11325|251||625|||||||||||||0.21277|0.75097|0.17349|0.11536|0.12446|0.11996|0.10667|0.1065|0.10681||||-0.10537||||||||||-0.32189|-0.21459||-0.39895|-0.22768|-0.14621|-0.11797|-0.10736|-0.13043|-0.10646|-0.10647|||-0.10684|7|1|3|3|7|42|169|195|137|112|57|67|84|2|3|||||||||||||||||||||||||
2022-12-14 16:38:41|CS.D.EOSUSD.CFD.IP|2269|2022-12-14 09:09:30|2022-12-14 16:38:30|98.9|5.6|1.30199|2022-12-13|1.2956|14|0.716846|13|-0.486371|13|2022-12-13|1.33621|1.34128|1.34817|1.35083|1.34728|1.34066|1.34653|1.3624|1.36128|1.35814|1.34324|1.33715|1.33397|1.31972|1.2956|1.30244|1.3068|1.31695|1.3193|1.31423|1.31137|1.31071|1.31079|1.3096|5|4|5|5|5|4|5|9|6|5|9|5|5|12|7|5|3|5|3|3|3|3|3|4|0.02715|0.02017|0.02359|0.02699|0.02504|0.02509|0.02532|0.04876|0.0258|0.02403|0.03503|0.02247|0.02156|0.05918|0.04054|0.03017|0.02357|0.02843|0.01923|0.02024|0.01715|0.02036|0.02073|0.021|-0.02858|-0.02609|-0.02799|-0.02479|-0.02463|-0.0222|-0.0324|-0.0572|-0.02475|-0.01903|-0.02927|-0.02395|-0.02214|-0.05115|-0.04159|-0.02889|-0.02505|-0.03704|-0.01888|-0.01549|-0.01604|-0.02034|-0.01788|-0.02862|247|228|308|282|291|215|246|348|320|308|343|295|297|332|327|303|214|288|210|198|227|204|162|220|||||||||||||||||||||||||
2022-12-14 16:38:42|CS.D.ADAUSD.CFE.IP|734|2022-12-14 09:09:30|2022-12-14 16:38:30|30.46|1.7|4.59329|2022-12-13|2.89619|20|1.851852|13|-1.232566|13|2022-12-13|4.6731|4.68644|4.69622|4.70228|4.72503|4.72131|4.71271|4.75261|4.74204|4.72807|4.67698|4.66041|4.65125|3.69544|3.66348|3.07916|3.22017|3.47271|3.01446|3.53475|2.89619|3.28932|4.60249|4.59008|1|1|2|1|2|1|2|3|1|3|3|2|2|6|3|2|2|3|2|2|2|2|2|1|0.03893|0.03348|0.03357|0.03358|0.03376|0.03373|0.03745|0.0468|0.03387|0.06362|0.04835|0.04439|0.03846|0.53295|0.58318|0.92835|0.71738|0.71734|0.82625|0.74903|0.90337|0.71825|0.03287|0.03572|-0.03707|-0.03349|-0.03353|-0.04032|-0.04218|-0.03373|-0.04206|-0.05003|-0.03766|-0.0517|-0.04316|-0.04044|-0.03461|-0.30748|-0.47128|-0.44188|-0.65284|-0.52431|-0.81763|-0.98207|-0.47512|-0.7232|-0.03288|-0.03278|88|52|71|42|75|50|75|210|74|94|186|108|128|267|237|159|134|199|152|88|98|62|49|91|||||||||||||||||||||||||
2022-12-14 16:38:43|CS.D.XLMUSD.CFD.IP|899|2022-12-14 09:09:30|2022-12-14 16:38:30|8.31|3.6|2.421|2022-12-13|2.39196|14|0.493218|5|-0.246305|5|2022-12-13|2.41052|2.41902|2.42636|2.43389|2.44126|2.45008|2.46094|2.47195|2.45906|2.45283|2.43986|2.4423|2.43818|2.42464|2.39196|2.39892|2.4037|2.41558|2.42116|2.42424|2.41624|2.40892|2.40946|2.40887|3|5|3|3|3|4|4|4|4|4|6|4|5|5|2|3|3|2|3|2|3|3|3|3|0.12059|0.12099|0.12136|0.12172|0.1221|0.14798|0.12308|0.12377|0.12301|0.12993|0.12213|0.12214|0.12199|0.14643|0.11975|0.12004|0.12029|0.12105|0.12109|0.12126|0.12587|0.12487|0.12051|0.12053|-0.12037|-0.12088|-0.1212|-0.12159|-0.12201|-0.13366|-0.12294|-0.1234|-0.12287|-0.12279|-0.12403|-0.12496|-0.12375|-0.12959|-0.11947|-0.1198|-0.12004|-0.12062|-0.12101|-0.12114|-0.12741|-0.12034|-0.1204|-0.12032|57|161|167|123|127|128|113|169|172|41|160|132|182|136|66|79|78|64|38|27|98|97|79|140|||||||||||||||||||||||||
2022-12-14 16:38:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:45|IX.D.HSTECH.IFU.IP|2250|2022-12-14 09:09:30|2022-12-14 16:38:40|4251|1.4|9.06405|2022-12-13|0.09425|2|0.783197|13|-0.443977|13|2022-12-13|0.21732|0.11671|0.09425|0.09465|0.21329|0.09475|0.09466|0.0948|0.15676|0.1617|12.08697|32.0782|28.11831|4.47527|0.1384|0.13893|0.14018|0.14208|0.14202|0.21335|0.21323|0.21304|0.21291|0.2128|0|50|42|32|0|21|16|14|13|2|1|0|1|6|9|5|3|3|1|0|0|0|0|0|0.00485|0.05906|0.04433|0.03439|0.0034|0.03977|0.02901|0.02476|0.01494|0.02359|0.02718|0.02676|0.02379|0.07533|0.04496|0.03899|0.02507|0.03043|0.02139|0.0088|0.01246|0.00666|0.00331|0.00505|-0.00441|-0.04885|-0.04615|-0.03627|-0.00749|-0.03981|-0.03436|-0.02462|-0.01377|-0.0301|-0.02838|-0.029|-0.02584|-0.06335|-0.04425|-0.04654|-0.03161|-0.03316|-0.0201|-0.00974|-0.01264|-0.00697|-0.00308|-0.0047|291|326|360|357|165|360|359|356|336|324|285|216|193|304|358|360|350|350|328|358|360|292|60|273|||||||||||||||||||||||||
2022-12-14 16:38:46|IX.D.TOPIX.IFU.IP|869|2022-12-14 09:09:40|2022-12-14 16:38:20|1973.4|8|0.03832|2022-12-13|0.04057|0|0.455604|13|-0.090891|13|2022-12-13|0.04057|0.04069|0.04067|0.04073|0.04071|0.04068|0.09128|0.08412|0.06102|0.06094|0.06091|0.06087|0.06091|0.06067|0.06055|0.06068|0.06085|0.06097|0.06091|0.06086|0.06645|0.10149|0.10154|0.09262|39|25|32|54|99|169|25|3|8|6|7|7|12|15|9|8|6|5|4|4|3|0|0|7|0.02347|0.02192|0.02203|0.02037|0.02546|0.02542|0.01127|0.0125|0.01723|0.01711|0.01612|0.01585|0.01472|0.03388|0.01815|0.01736|0.0183|0.01907|0.01736|0.01738|0.01639|0.00738|0.00508|0.01083|-0.02465|-0.02034|-0.02542|-0.01909||-0.03051|-0.01368|-0.009|-0.0139|-0.01536|-0.01463|-0.01386|-0.01405|-0.02347|-0.01425|-0.01482|-0.01352|-0.0157|-0.0153|-0.01371|-0.01541|-0.00875|-0.00508|-0.0125|155|91|39|36|15|31|105|118|98|100|80|62|53|187|194|253|196|238|207|190|212|142|38|156|||||||||||||||||||||||||
2022-12-14 16:38:48|CS.D.UNIUSD.CFE.IP|2685|2022-12-14 09:09:30|2022-12-14 16:38:40|606.02|15|1.35408|2022-12-13|1.32689|14|0.698324|13|-0.341926|10|2022-12-13|1.39793|1.39932|1.40029|1.39661|1.39712|1.39903|1.39648|1.40045|1.38784|1.38407|1.38189|1.37846|1.3759|1.35307|1.32689|1.34286|1.34813|1.3598|1.36877|1.37018|1.36726|1.36028|1.3602|1.35612|10|9|9|9|8|7|11|20|12|10|18|12|13|24|18|14|10|12|9|7|7|7|6|10|0.01725|0.01457|0.0163|0.01298|0.01917|0.01122|0.02622|0.04108|0.0178|0.02198|0.03016|0.02043|0.0199|0.05742|0.03356|0.01677|0.0154|0.01594|0.01401|0.01348|0.00944|0.01313|0.00945|0.02075|-0.01791|-0.01507|-0.01614|-0.01517|-0.0145|-0.01237|-0.02227|-0.04253|-0.01764|-0.01841|-0.03179|-0.01794|-0.02002|-0.04332|-0.03347|-0.02136|-0.01338|-0.02202|-0.01257|-0.01093|-0.00744|-0.00997|-0.0088|-0.01665|344|355|355|350|342|349|347|359|359|353|359|359|359|360|358|359|351|354|356|338|349|340|345|355|||||||||||||||||||||||||
2022-12-14 16:38:49|CS.D.LNKUSD.CFE.IP|2677|2022-12-14 09:09:30|2022-12-14 16:38:40|680.63|14.8|1.76215|2022-12-13|1.7319|14|0.785473|13|-0.638222|13|2022-12-13|1.81414|1.81603|1.82329|1.82445|1.83009|1.82602|1.82888|1.85492|1.84495|1.83056|1.80328|1.80307|1.79805|1.77337|1.7319|1.73536|1.74331|1.75836|1.76849|1.76401|1.76142|1.75883|1.75502|1.75278|10|10|12|11|12|9|12|22|14|10|20|17|19|27|24|21|17|20|15|12|8|8|8|12|0.0149|0.01598|0.01478|0.01585|0.01818|0.01397|0.01959|0.03769|0.02299|0.02263|0.03115|0.02586|0.02694|0.06378|0.04366|0.02807|0.02233|0.02422|0.01939|0.0142|0.01284|0.01541|0.01195|0.01774|-0.01945|-0.01742|-0.01409|-0.01957|-0.01713|-0.01192|-0.0209|-0.04035|-0.02013|-0.01466|-0.02905|-0.02038|-0.02692|-0.05297|-0.0432|-0.03077|-0.02117|-0.03374|-0.01981|-0.01382|-0.01132|-0.01208|-0.01316|-0.01751|352|346|351|354|353|357|340|360|357|343|359|360|359|360|360|360|360|360|358|355|340|336|306|354|||||||||||||||||||||||||
2022-12-14 16:38:50|CS.D.DOTUSD.CFE.IP|2494|2022-12-14 09:09:30|2022-12-14 16:38:40|526.5|11.5|1.72853|2022-12-13|1.72799|14|0.83152|13|-0.289104|7|2022-12-13|1.77761|1.78105|1.78685|1.78892|1.79653|1.79274|1.79683|1.82057|1.80966|1.80289|1.78496|1.78305|1.77872|1.75772|1.72799|1.7399|1.74127|1.74768|1.75169|1.74787|1.74598|1.74265|1.74147|1.73881|13|12|11|12|13|9|13|22|11|12|18|14|16|23|13|10|6|10|6|5|4|6|4|10|0.02337|0.01987|0.02085|0.01894|0.02289|0.01865|0.02158|0.03651|0.01862|0.0262|0.02631|0.01733|0.02582|0.04499|0.03032|0.01506|0.01349|0.01777|0.01208|0.01004|0.00996|0.01496|0.01288|0.01598|-0.02441|-0.02256|-0.02395|-0.02249|-0.02434|-0.02322|-0.02464|-0.03684|-0.01685|-0.01852|-0.02492|-0.01911|-0.025|-0.03558|-0.02918|-0.01756|-0.01404|-0.02203|-0.0121|-0.01125|-0.00943|-0.01515|-0.01176|-0.01532|355|296|321|343|327|322|346|356|342|296|354|350|356|358|350|347|315|336|278|263|267|231|195|354|||||||||||||||||||||||||
2022-12-14 16:38:51|CS.D.DOGUSD.CFE.IP|1567|2022-12-14 09:10:10|2022-12-14 16:38:10|9.09|5.5|1.1037|2022-12-13|1.07418|14|1.651982|13|-0.976139|13|2022-12-13|1.10524|1.10999|1.11654|1.12021|1.12154|1.12326|1.12479|1.14057|1.13693|1.13559|1.11962|1.11775|1.11463|1.09085|1.07418|1.0888|1.09169|1.11566|1.12175|1.11692|1.11124|1.1031|1.10578|1.10333|6|6|5|4|7|6|5|5|5|5|7|6|6|6|3|2|3|3|3|2|3|3|3|4|0.11793|0.11106|0.11164|0.11213|0.11428|0.11472|0.11889|0.12228|0.11374|0.12103|0.12061|0.11185|0.11465|0.18362|0.11|0.10899|0.10915|0.11624|0.11232|0.11173|0.12583|0.11035|0.11052|0.11041|-0.11271|-0.11095|-0.11165|-0.11669|-0.11201|-0.11226|-0.1295|-0.12921|-0.11358|-0.11566|-0.11683|-0.11167|-0.11715|-0.15325|-0.10737|-0.10872|-0.10916|-0.14446|-0.11204|-0.11147|-0.11123|-0.11022|-0.11059|-0.11314|216|206|138|150|154|128|134|238|155|145|241|179|166|268|185|156|111|156|123|75|98|88|97|153|||||||||||||||||||||||||
2022-12-14 16:38:52|CO.D.CFI.FWM1.IP|2253|2022-12-14 09:09:30|2022-12-14 16:38:50|8624|6|8.75261|2022-12-13|6.67598|10|0.307167|10|-0.630986|10|2022-12-13||||||||18.87378|11.03509|21.04604|6.67598|13.55704|14.84866|13.4769|12.19245|19.93987|26.49022|||||||||||||||3|4|5|6|4|3|4|7|11|5|||||||||||||||0.02336|0.02839|0.03187|0.04915|0.02618|0.03436|0.03085|0.02562|0.04041|0.03839|||||||||||||||-0.02987|-0.02333|-0.02982|-0.04241|-0.02851|-0.02258|-0.02267|-0.02774|-0.03606|-0.03684||||||||160|174|191|245|171|156|202|182|232|254|||||||||||||||||||||||||
2022-12-14 16:38:52|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-13|10000||0||0||2022-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:53|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-13|10000||0||0||2022-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:54|OP.D.SPX3.4750P.IP|2537|2022-12-14 09:09:30|2022-12-14 16:38:50|697.77|0|0.30478|2022-12-13|0.29311|9|2.171853|13|-7.961123|13|2022-12-13|0.36959|0.36841|0.36841|0.36752|0.36735|0.36975|0.37072|0.3721|0.2982|0.29311|0.29518|0.29811|0.29928|0.41114|0.44342|0.41116|0.31338|0.2981|0.29987|0.3022|0.30104|0.3613|0.3849|0.38615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02995|0.02954|0.02873|0.02952|0.02427|0.02873|0.0303|0.0328|0.03852|0.04218|0.03782|0.03674|0.03584|0.20795|0.12125|0.16684|0.11497|0.12784|0.08698|0.08917|0.11385|0.04752|0.02626|0.03603|-0.03525|-0.02937|-0.029|-0.03066|-0.0246|-0.03809|-0.02638|-0.03494|-0.04109|-0.03673|-0.04222|-0.03773|-0.04311|-0.2522|-0.11916|-0.14424|-0.11531|-0.10911|-0.09447|-0.08481|-0.09699|-0.04663|-0.02199|-0.03662|275|259|200|183|137|223|210|301|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 16:38:55|OP.D.SPX3.5000P.IP|2537|2022-12-14 09:09:30|2022-12-14 16:38:50|947.77|0|0.22636|2022-12-13|0.21988|9|1.557015|13|-5.842338|13|2022-12-13|0.27789|0.27722|0.27722|0.27671|0.27662|0.27798|0.27853|0.27931|0.22405|0.21988|0.22103|0.22268|0.22333|0.30029|0.31954|0.30108|0.23107|0.22266|0.22365|0.22495|0.2243|0.2688|0.28646|0.28715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02252|0.02223|0.02162|0.02222|0.01828|0.0216|0.02277|0.02462|0.02888|0.03163|0.02832|0.02744|0.02674|0.15059|0.08724|0.12209|0.08492|0.09446|0.06493|0.06662|0.08432|0.03535|0.01954|0.02631|-0.02651|-0.0221|-0.02182|-0.02309|-0.01852|-0.02863|-0.01982|-0.02623|-0.03093|-0.02755|-0.03156|-0.02818|-0.03217|-0.18387|-0.08608|-0.10577|-0.08451|-0.08152|-0.07022|-0.06315|-0.07255|-0.0347|-0.01637|-0.02723|275|259|200|183|137|223|210|301|344|325|336|328|299|349|360|360|360|360|360|360|360|281|97|267|||||||||||||||||||||||||
2022-12-14 16:38:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-12-13|683.60894|13|274.074074|13|-40|14|2022-12-13||||||||||||||683.60894|2877.69966|||||||||||||||||||||||0|0|||||||||||||||||||||||11.2686|19.91259|||||||||||||||||||||||-7.26926|-12.30482||||||||||169|106|||||||||||||||||||||||||
2022-12-14 16:38:56|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:38:58|OP.D.SPX2.4750C.IP|2540|2022-12-14 09:09:30|2022-12-14 16:38:50|27.01|0|10.34339|2022-12-13|9.27123|16|28.919651|13|-6.471278|13|2022-12-13|10.52599|10.52858|10.53|10.52526|10.52894|10.52379|10.95169|10.5232|10.49915|10.27635|9.98804|9.51596|9.40045|10.04806|9.6257|11.41127|9.27123|10.40337|10.28192|9.99925|10.2059|10.41005|24.58632|10.52735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11849|0.09891|0.09179|0.09498|0.08304|0.11708|0.09237|0.11805|0.13418|0.1276|0.13948|0.11922|0.14106|0.80644|0.32416|0.48011|0.3529|0.39619|0.29733|0.29052|0.33514|0.1486|0.05048|0.11425|-0.09688|-0.09859|-0.0945|-0.09723|-0.08318|-0.09426|-0.09476|-0.10382|-0.13416|-0.14098|-0.12651|-0.12371|-0.11701|-0.68185|-0.36278|-0.50486|-0.37444|-0.43165|-0.28908|-0.30268|-0.39233|-0.15211|-0.10092|-0.11717|275|256|200|183|137|223|211|301|343|326|336|327|298|349|360|360|360|360|360|360|360|279|70|266|||||||||||||||||||||||||
2022-12-14 16:38:59|OP.D.SPX2.5000C.IP|2471|2022-12-14 09:09:40|2022-12-14 16:38:50|7.85|0|24.67631|2022-12-13|20.49281|12|39.326923|13|-10.48|13|2022-12-13|26.54122|26.94339|26.96581|27.28765|27.35859|26.57801|26.28188|25.86764|23.61435|22.72372|21.97529|20.81798|20.49281|27.4272|33.16896|34.28968|21.5087|25.1096|23.92089|23.01491|24.08903|25.63865|26.72242|26.36879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17466|0.14931|0.17111|0.16644|0.14777|0.18423|0.1413|0.18672|0.21794|0.18804|0.20826|0.17942|0.19843|1.06305|0.45622|0.62383|0.46668|0.56063|0.41224|0.37969|0.4546|0.20945|0.13369|0.19919|-0.16626|-0.16961|-0.15489|-0.16123|-0.15224|-0.13709|-0.1716|-0.17089|-0.2087|-0.19229|-0.18494|-0.18472|-0.16802|-0.96787|-0.49265|-0.5922|-0.49071|-0.59511|-0.39957|-0.39182|-0.5119|-0.2381|-0.18699|-0.18621|262|241|186|172|131|205|198|290|336|319|322|316|287|346|360|360|360|360|359|359|360|270|48|243|||||||||||||||||||||||||
2022-12-14 16:38:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:39:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:39:01|IR.D.FBTP.FWM1.IP|7|2022-12-14 16:38:00|2022-12-14 16:39:00|11634|9.7|14.31887|2022-12-13|0.04579|14|0.744863|13|-0.144361|13|2022-12-13||||||||14.87003|3.28002|5.84921|7.58298|20.11342|14.27388|2.06321|0.04579|0.89091|3.90205|11.76156||||||||||||||5|19|30|22|18|21|37|32|29|18|4||||||||||||||0.01065|0.01369|0.01123|0.01109|0.01013|0.00881|0.02923|0.01707|0.01272|0.01294|0.01081||||||||||||||-0.01209|-0.0132|-0.01136|-0.01113|-0.00991|-0.00947|-0.02164|-0.01849|-0.01455|-0.01247|-0.01119|||||||290|340|310|305|259|281|347|360|355|337|256|||||||||||||||||||||||||
2022-12-14 16:39:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-14 16:39:02|IX.D.OMX20.IFM.IP|2033|2022-12-14 09:09:50|2022-12-14 16:38:30|1121.86|1.5|0.07226|2022-12-13|0.0439|14|0.25207|13|-0.391284|8|2022-12-13|0.22256|0.22261|0.22246|0.22235|0.22235|0.22216|0.22211|0.22188|0.05791|0.04434|0.04429|0.04425|0.04421|0.04413|0.0439|0.17441|0.22153|0.22209|0.22189|0.22171|0.22172|0.22152|0.2215|0.22141|0|0|0|0|0|0|0|0|0|0|0|0|45|0|2|6|0|0|0|0|0|0|0|0|0.00583|0.00859|0.01365|0.00756|0.01008|0.01675|0.00482|0.01362|0.01599|0.01089|0.00867|0.00794|0.00719|0.01749|0.01438|0.01522|0.01417|0.01392|0.01114|0.01064|0.0108|0.00614|0.00273|0.00417|-0.00691|-0.00962|-0.01157|-0.00686|-0.00462|-0.01037|-0.00345|-0.00986|-0.02091|-0.0133|-0.01087|-0.00898|-0.00701|-0.01861|-0.01795|-0.01783|-0.01456|-0.01503|-0.01309|-0.01216|-0.01064|-0.006|-0.00372|-0.0039|153|86|65|44|36|62|76|150|342|300|236|244|216|310|308|320|329|335|304|297|304|291|57|272|||||||||||||||||||||||||
2022-12-14 16:39:03|IX.D.SUNNAS.IFE.IP|2697|2022-12-14 09:09:40|2022-12-14 16:39:00|11916|0|0.15208|2022-12-13|0.14824|14|2.360874|13|-0.479569|13|2022-12-13|0.15388|0.15403|0.15411|0.15423|0.15425|0.15402|0.15389|0.15371|0.15381|0.15362|0.15337|0.15313|0.15305|0.15065|0.14824|0.15001|0.15075|0.15288|0.15262|0.15235|0.15246|0.15224|0.15228|0.15215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.0044|0.004|0.00387|0.00351|0.00513|0.00416|0.00554|0.00846|0.00789|0.00773|0.00752|0.00746|0.04912|0.02574|0.0334|0.02462|0.02864|0.02308|0.02021|0.02295|0.00739|0.00322|0.00598|-0.00476|-0.00493|-0.00425|-0.00427|-0.00291|-0.00387|-0.00454|-0.00584|-0.00805|-0.00796|-0.00797|-0.00683|-0.00627|-0.03473|-0.02666|-0.0374|-0.02514|-0.03107|-0.02115|-0.01964|-0.02497|-0.00763|-0.00257|-0.00548|358|360|358|359|352|359|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|141|355|||||||||||||||||||||||||
2022-12-14 16:39:05|IX.D.SUNDOW.IFE.IP|2696|2022-12-14 09:09:50|2022-12-14 16:39:00|34332.7|0|0.05857|2022-12-13|0.05768|14|1.216647|13|-0.282402|13|2022-12-13|0.05887|0.0589|0.05887|0.05887|0.05888|0.05884|0.05882|0.0588|0.05883|0.05876|0.05869|0.05858|0.05851|0.05806|0.05768|0.05828|0.05848|0.05884|0.05873|0.05868|0.05871|0.05863|0.05865|0.05862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00421|0.00354|0.00346|0.00282|0.00296|0.00385|0.00312|0.00392|0.00623|0.00505|0.00624|0.00618|0.00543|0.0326|0.01849|0.02201|0.01761|0.0178|0.01533|0.01264|0.01685|0.00609|0.0033|0.00441|-0.00412|-0.00362|-0.00346|-0.00313|-0.00251|-0.00311|-0.00345|-0.00393|-0.00585|-0.006|-0.00566|-0.00554|-0.00513|-0.02337|-0.01967|-0.02622|-0.01783|-0.02058|-0.01334|-0.01307|-0.0179|-0.00586|-0.00319|-0.0044|356|353|346|338|333|351|339|355|360|360|360|360|358|360|360|360|360|360|360|360|360|353|112|303|||||||||||||||||||||||||
2022-12-14 16:39:06|IX.D.SUNFUN.IFE.IP|2657|2022-12-14 09:09:50|2022-12-14 16:39:00|7496.6|0|0.10694|2022-12-13|0.10631|14|0.770282|13|-0.192658|13|2022-12-13|0.10722|0.10732|0.10725|0.10728|0.10728|0.1072|0.10718|0.10725|0.10747|0.10733|0.10731|0.1071|0.10706|0.10697|0.10631|0.10639|0.10678|0.10699|0.10695|0.10691|0.10694|0.10688|0.1069|0.10686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00537|0.00509|0.00398|0.00413|0.00474|0.00434|0.00674|0.01256|0.00958|0.00822|0.00763|0.00669|0.02091|0.01186|0.01236|0.01189|0.01208|0.00794|0.00754|0.00952|0.00443|0.00241|0.00361|-0.00451|-0.00616|-0.00568|-0.00553|-0.00455|-0.0057|-0.00515|-0.00684|-0.01214|-0.01121|-0.00856|-0.00806|-0.00605|-0.0187|-0.01263|-0.0136|-0.0113|-0.01248|-0.0082|-0.00775|-0.00958|-0.00495|-0.00345|-0.0035|283|246|268|248|183|279|266|324|359|358|357|353|351|358|360|360|360|360|360|360|360|300|63|283|||||||||||||||||||||||||
2022-12-14 16:39:07|IX.D.SUNDAX.IFMM.IP|2689|2022-12-14 09:09:50|2022-12-14 16:39:00|14458|0|0.09714|2022-12-13|0.09575|14|1.080198|13|-0.150522|13|2022-12-13|0.09757|0.09768|0.09764|0.09769|0.09771|0.0976|0.09756|0.0976|0.09778|0.09765|0.09734|0.09711|0.09706|0.09664|0.09575|0.09609|0.09672|0.09699|0.09693|0.09686|0.09688|0.09684|0.09686|0.09682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00613|0.00501|0.00481|0.00407|0.00392|0.00598|0.00556|0.00775|0.01383|0.01253|0.01086|0.00887|0.00889|0.03003|0.01657|0.01564|0.01461|0.01413|0.01094|0.00993|0.01064|0.00639|0.00304|0.0052|-0.00698|-0.00555|-0.00506|-0.00505|-0.00444|-0.00541|-0.00548|-0.00989|-0.01274|-0.01409|-0.01081|-0.00874|-0.00795|-0.02468|-0.01563|-0.01986|-0.01527|-0.01527|-0.01083|-0.01042|-0.0118|-0.0072|-0.00336|-0.00536|230|268|267|238|111|271|235|328|360|360|360|360|358|359|360|360|360|360|360|360|360|299|101|277|||||||||||||||||||||||||