2022-12-13 02:46:01|IX.D.SPTRD.IFE.IP|2134|2022-12-12 19:42:50|2022-12-12 23:59:50|3987.71|212.1|0.01313|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-12|0.01528|0.01529|0.01529|0.01528|0.01527|0.01527|0.01527|0.01526|0.01526|0.01525|0.01522|0.01521|0.01521|0.0152|0.01259|0.01014|0.01012|0.01011|0.01011|0.0101|0.01005|0.01517|0.03765|0.01505|18|21|17|8|14|7|10|34|41|84|63|70|94|229|805|1149|690|508|568|428|887|252|0|24|0.0063|0.00635|0.00526|0.00439|0.00437|0.00481|0.00504|0.00597|0.0079|0.0075|0.00579|0.00609|0.00507|0.00733|0.01356|0.01499|0.0121|0.00978|0.01104|0.00956|0.012|0.00549|0.00371|0.00545|-0.00645|-0.00615|-0.00482|-0.00387|-0.00416|-0.00422|-0.00482|-0.00602|-0.00781|-0.00592|-0.00634|-0.00578|-0.00474|-0.00678|-0.01275|-0.01527|-0.01087|-0.00935|-0.01093|-0.00893|-0.01101|-0.00595|-0.00379|-0.00493|316|331|258|224|164|255|236|311|344|317|305|265|271|307|347|360|359|354|356|356|359|204|157|239|||||||||||||||||||||||||
2022-12-13 02:46:02|IX.D.RUSSELL.IFM.IP|1990|2022-12-12 19:42:50|2022-12-12 23:59:50|1804.9|31.6|0.01719|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-12|0.01686|0.01687|0.01687|0.01686|0.01685|0.01685|0.01685|0.01684|0.01684|0.01683|0.01681|0.0168|0.0168|0.01679|0.01682|0.01676|0.01669|0.01667|0.01668|0.01668|0.01662|0.01673|0.04439|0.01663|1|1|1|1|1|0|1|1|2|6|8|7|6|25|125|215|136|85|80|67|125|28|0|2|0.00873|0.00787|0.00698|0.0062|0.00632|0.00574|0.00686|0.00776|0.00941|0.00893|0.00781|0.00777|0.00721|0.00939|0.02019|0.02271|0.01613|0.01356|0.01331|0.01239|0.01381|0.00777|0.00721|0.00703|-0.00851|-0.00741|-0.00594|-0.00652|-0.00562|-0.00584|-0.00601|-0.00798|-0.00927|-0.00761|-0.00756|-0.0074|-0.00731|-0.00837|-0.0206|-0.02243|-0.01552|-0.01282|-0.01462|-0.01093|-0.01264|-0.00839|-0.00706|-0.00762|254|299|250|166|132|187|184|267|322|306|336|321|321|339|359|360|360|360|360|360|360|305|84|234|||||||||||||||||||||||||
2022-12-13 02:46:02|IX.D.DOW.IFE.IP|2280|2022-12-12 19:42:50|2022-12-12 23:59:50|33969|13.7|0.01392|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-12|0.01435|0.01436|0.01436|0.01435|0.01434|0.01435|0.01435|0.01076|0.01076|0.01076|0.01074|0.01074|0.01074|0.01073|0.00894|0.00713|0.00711|0.00711|0.00711|0.00711|0.00707|0.01418|0.02886|0.01413|2|2|4|1|1|1|2|2|4|4|5|7|6|15|53|51|48|30|24|27|53|11|0|4|0.00509|0.00432|0.00326|0.00266|0.00256|0.00274|0.00349|0.00427|0.00536|0.0051|0.00463|0.00387|0.00373|0.00528|0.01077|0.01081|0.00989|0.00808|0.00801|0.00768|0.00994|0.00356|0.00327|0.00352|-0.00439|-0.00456|-0.0031|-0.00255|-0.00241|-0.00249|-0.00314|-0.00421|-0.00618|-0.0045|-0.00404|-0.00443|-0.00354|-0.00491|-0.01008|-0.01189|-0.00831|-0.00694|-0.00833|-0.00759|-0.00879|-0.00431|-0.00326|-0.00332|351|356|351|328|288|332|333|353|360|360|359|357|358|359|360|360|360|360|360|360|360|319|198|320|||||||||||||||||||||||||
2022-12-13 02:46:03|IX.D.FANG.IFM.IP|2066|2022-12-12 19:42:50|2022-12-12 23:59:40|4844.4|0|0.06891|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-12|0.10328|0.10333|0.10334|0.10326|0.10316|0.10321|0.10318|0.10313|0.10321|0.0622|0.06191|0.06186|0.06188|0.06187|0.04961|0.03764|0.03765|0.0376|0.03763|0.03756|0.03731|0.06201|0.06198|0.06195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00707|0.00691|0.00526|0.00466|0.00416|0.0043|0.00527|0.00744|0.00946|0.01043|0.00505|0.00419|0.00517|0.00553|0.02474|0.02371|0.01827|0.01308|0.01482|0.01324|0.01514|0.00533|0.00324|0.00339|-0.00719|-0.00729|-0.00514|-0.00388|-0.0038|-0.0039|-0.00442|-0.00738|-0.01026|-0.01085|-0.00468|-0.00419|-0.00506|-0.00617|-0.02235|-0.02782|-0.01648|-0.013|-0.01484|-0.01084|-0.0137|-0.00511|-0.00312|-0.00305|353|359|352|333|312|340|341|358|360|331|296|279|313|339|358|360|360|360|360|360|360|293|206|223|||||||||||||||||||||||||
2022-12-13 02:46:04|IX.D.NASDAQ.IFM.IP|2342|2022-12-12 19:42:50|2022-12-12 23:59:50|11701.1|41.7|0.01732|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-12|0.01734|0.01735|0.01735|0.01733|0.01732|0.01732|0.01732|0.01731|0.01731|0.01729|0.01726|0.01724|0.01725|0.01725|0.01295|0.00865|0.00864|0.00863|0.00863|0.00862|0.00857|0.01719|0.04278|0.0171|9|11|5|7|4|3|4|11|13|14|10|9|11|38|151|173|117|85|102|89|174|34|0|7|0.00652|0.00655|0.00501|0.00388|0.0035|0.00361|0.00444|0.00633|0.00909|0.00734|0.00652|0.00503|0.00536|0.008|0.017|0.01729|0.01425|0.01127|0.01347|0.01142|0.01428|0.00448|0.00255|0.00406|-0.00682|-0.00722|-0.00465|-0.00372|-0.00353|-0.00386|-0.00456|-0.0062|-0.00985|-0.00689|-0.00534|-0.00571|-0.00535|-0.0083|-0.01648|-0.02015|-0.01323|-0.01127|-0.01373|-0.01116|-0.01288|-0.00512|-0.00331|-0.00352|358|360|359|348|334|350|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|175|352|||||||||||||||||||||||||
2022-12-13 02:46:05|IX.D.ASX.IFD.IP|1779|2022-12-12 19:42:50|2022-12-12 23:59:50|7206.6|8.9|0.02315|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-12|0.01394|0.01394|0.01395|0.01394|0.01392|0.04684|0.04743|0.04178|0.04179|0.04179|0.04174|0.0417|0.04169|0.04167|0.0417|0.04171|0.04166|0.04164|0.04163|0.04161|0.04151|0.0554|0.04786|0.01392|16|12|14|16|22|14|3|2|2|2|3|1|9|6|5|4|4|1|1|2|6|0|3|13|0.00965|0.00895|0.00777|0.00799|0.0078|0.00478|0.00746|0.00801|0.00857|0.00771|0.00826|0.008|0.00748|0.0076|0.00913|0.00968|0.00824|0.00822|0.0082|0.00772|0.00773|0.00269|0.00827|0.01134|-0.00957|-0.00867|-0.00756|-0.00742|-0.00761|-0.00432|-0.00482|-0.00758|-0.00823|-0.00849|-0.00811|-0.00721|-0.00825|-0.00797|-0.00986|-0.00943|-0.00816|-0.00763|-0.0089|-0.00755|-0.00767|-0.00327|-0.00731|-0.01134|208|205|121|89|87|204|96|159|245|191|192|125|69|111|215|289|243|217|231|185|201|212|169|240|||||||||||||||||||||||||
2022-12-13 02:46:05|TM.D.BOVESPA.IFM.IP|610|2022-12-12 19:43:00|2022-12-12 21:24:50|102791.6|0|0.46882|2022-12-12|0.32629|17|0.227599|20|-0.203101|21|2022-12-12||||||||||||||0.48407|0.41378|0.32922|0.32783|0.32629|0.32828|0.74874|0.64763|0.45094||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.03277|0.04379|0.04227|0.03671|0.03376|0.04321|0.03656|0.02402||||||||||||||||-0.02683|-0.03413|-0.02026|-0.01923|-0.01713|-0.02134|-0.01944|-0.02338|-0.03274|||354|360|330|289|293|262|236|310|139|||||||||||||||||||||||||
2022-12-13 02:46:06|IX.D.CAC.IFM.IP|1286|2022-12-12 19:43:00|2022-12-12 23:59:50|6679.3|19.4|0.0473|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-12|0.0518|0.04517|0.0452|0.04519|0.04516|0.04516|0.04514|0.0301|0.01505|0.01501|0.01498|0.01499|0.01503|0.01503|0.01505|0.01505|0.02268|0.03008|0.03007|0.03004|0.02997|0.05994|0.05993|0.0599|0|0|0|0|0|0|0|5|35|19|22|16|14|12|19|76|34|15|3|4|7|109|0|0|0.00798|0.01278|0.01119|0.00452|0.00502|0.01137|0.0102|0.00735|0.01374|0.01053|0.00925|0.00669|0.00634|0.00754|0.00882|0.00951|0.00926|0.00614|0.00683|0.0068|0.00751|0.00452|0.00335|0.00405|-0.00869|-0.0118|-0.01347|-0.00715|-0.0015|-0.00662|-0.00878|-0.00776|-0.01403|-0.00888|-0.00845|-0.00684|-0.00686|-0.0071|-0.0085|-0.00936|-0.00919|-0.0064|-0.00759|-0.00559|-0.00593|-0.00442|-0.00315|-0.00387|173|131|84|45|26|69|65|298|358|355|334|325|330|345|348|354|352|345|348|333|343|204|125|244|||||||||||||||||||||||||
2022-12-13 02:46:07|IX.D.XINHUA.IFM.IP|1761|2022-12-12 19:42:50|2022-12-12 23:59:50|13085.6|44.2|0.2363|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-12|0.18235|0.07577|0.0758|0.07605|0.07606|0.0761|0.07626|0.07641|1.87788|19.51347|12.97682|21.88414|15.86121|16.99388|6.11948|3.1419|6.96326|25.99055|28.79063|26.41689|0.07641|0.16447|0.18354|0.18346|0|197|100|72|13|67|92|37|19|13|8|8|15|10|21|11|10|5|5|8|7|1|0|0|0.0048|0.03006|0.02017|0.01382|0.01003|0.0163|0.01429|0.0117|0.00797|0.01293|0.01017|0.00762|0.00763|0.008|0.01378|0.01128|0.00866|0.00862|0.00857|0.00619|0.00509|0.00256|0.00209|0.00286|-0.00374|-0.02744|-0.02036|-0.01539|-0.00917|-0.01516|-0.01388|-0.0121|-0.00765|-0.01018|-0.00847|-0.00762|-0.00953|-0.00848|-0.01588|-0.01147|-0.0092|-0.00781|-0.00853|-0.00678|-0.00589|-0.00288|-0.00201|-0.00272|322|360|360|313|174|346|350|330|344|144|124|55|76|130|265|327|247|162|181|129|171|157|152|241|||||||||||||||||||||||||
2022-12-13 02:46:08|IX.D.HSCHIN.IFU.IP|1909|2022-12-12 19:43:00|2022-12-12 23:59:50|6604.8|20.6|0.22042|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-12|0.26947|0.12912|0.08985|0.09026|0.2706|0.09025|0.09041|0.0907|0.18305|0.16073|0.09034|0.09025|0.09034|0.09044|0.09092|0.09161|0.0916|0.09132|0.09243|0.274|0.27313|0.27313|0.2728|0.27258|0|79|60|45|0|46|35|70|43|8|7|3|3|4|16|15|10|9|6|0|0|0|0|0|0.00419|0.04318|0.03461|0.02458|0.00324|0.0267|0.0233|0.02822|0.01276|0.01428|0.01772|0.00919|0.00941|0.01032|0.02443|0.0209|0.01271|0.01827|0.01887|0.00682|0.00891|0.00314|0.00255|0.00316|-0.00388|-0.04056|-0.03624|-0.0227|-0.0027|-0.02545|-0.02297|-0.02515|-0.01304|-0.00681|-0.01793|-0.01043|-0.00961|-0.009|-0.02624|-0.02221|-0.01238|-0.01799|-0.02476|-0.00607|-0.00735|-0.00336|-0.00236|-0.00296|321|345|360|332|165|359|352|354|339|221|143|153|170|250|308|356|338|157|165|332|348|205|129|242|||||||||||||||||||||||||
2022-12-13 02:46:08|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-12|0.0586|15|0.140302|8|-2.962224|8|2022-12-12|||||||||0.05875|0.05865|0.05876|0.05862|0.05874|0.05871|0.05877|0.0586|||||||||||||||||0|0|0|0|2|1|0|0|||||||||||||||||0.0209|0.01861|0.01259|0.01598|0.01121|0.01365|0.01577|0.01768|||||||||||||||||-0.08935|-0.01676|-0.0167|-0.02705|-0.00726|-0.00948|-0.00852|-0.18778|||||||||294|158|244|66|100|224|114|270|||||||||||||||||||||||||
2022-12-13 02:46:09|IX.D.EMGMKT.IFE.IP|1168|2022-12-12 19:43:00|2022-12-12 23:59:40|965.9|49.7|0.09347|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-12|0.10344|0.10347|0.10359|0.10357|0.10321|0.10319|0.10319|0.10336|0.10358|0.10349|0.10327|0.10321|0.10334|0.10342|0.06686|0.05207|0.05207|0.05196|0.05196|0.05195|0.05175|0.10352|0.10356|0.20712|6|4|3|3|8|9|13|11|33|52|22|12|33|63|191|208|167|60|75|52|189|33|2|0|0.04309|0.02283|0.01486|0.01266|0.01389|0.01501|0.01265|0.01421|0.01445|0.0138|0.01377|0.01106|0.01033|0.01207|0.01879|0.01442|0.01215|0.0124|0.01307|0.01327|0.01247|0.01035||0.01098|-0.02412|-0.01886|-0.02295|-0.01243|-0.01283|-0.01309|-0.01347|-0.01489|-0.01401|-0.0127|-0.01328|-0.01032|-0.01446|-0.0133|-0.01998|-0.01485|-0.01229|-0.01169|-0.01343|-0.01104|-0.01257|-0.01129|-0.01036|-0.01079|52|170|142|99|166|277|276|211|195|163|147|111|105|155|246|302|262|172|200|156|222|61|4|158|||||||||||||||||||||||||
2022-12-13 02:46:10|IX.D.STXE.IFM.IP|1296|2022-12-12 19:43:00|2022-12-12 23:59:50|3940.65|35.2|0.04688|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-12|0.06444|0.05105|0.05108|0.05107|0.05103|0.05104|0.05103|0.03827|0.03828|0.03824|0.03815|0.03815|0.03823|0.03825|0.0383|0.03829|0.03823|0.03826|0.03825|0.03821|0.03809|0.07618|0.07618|0.07615|13|24|21|25|68|7|41|103|454|756|744|1209|577|782|543|1035|994|238|91|107|210|0|0|0|0.00872|0.01773|0.01965|0.01277|0.01276|0.01276|0.01701|0.01849|0.02198|0.02012|0.02104|0.02094|0.02368|0.02869|0.02614|0.02226|0.02336|0.0199|0.01913|0.01945|0.01804|0.00449|0.00345|0.00441|-0.00743|-0.01914|-0.01915|-0.01276||-0.01276|-0.01276|-0.02041|-0.02604|-0.0225|-0.0218|-0.02226|-0.02184|-0.02278|-0.02365|-0.02094|-0.02442|-0.02025|-0.01944|-0.01698|-0.02014|-0.00479|-0.00355|-0.00417|147|80|58|21|7|38|27|99|210|139|125|74|65|93|147|175|137|93|122|100|110|203|122|240|||||||||||||||||||||||||
2022-12-13 02:46:11|IX.D.FTSE.CFD.IP|1805|2022-12-12 19:43:00|2022-12-12 23:59:50|7464.7|3.1|0.04271|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-12|0.05366|0.04023|0.04025|0.04024|0.04023|0.04022|0.04025|0.02682|0.01341|0.01341|0.01339|0.01339|0.01341|0.01342|0.01343|0.01343|0.02011|0.02687|0.02686|0.02685|0.02688|0.05364|0.05361|0.05359|0|3|2|2|3|1|6|4|49|25|27|19|23|30|40|58|78|13|42|5|8|0|0|0|0.0049|0.0063|0.00523|0.00416|0.00482|0.00473|0.00576|0.00608|0.01339|0.00853|0.00747|0.00637|0.00528|0.00689|0.00769|0.00757|0.00795|0.00513|0.00568|0.00493|0.00579|0.0032|0.00227|0.00289|-0.00424|-0.00656|-0.00578|-0.00496|-0.00503|-0.0049|-0.00578|-0.00606|-0.01261|-0.00692|-0.00707|-0.00519|-0.00514|-0.00583|-0.00849|-0.00732|-0.00832|-0.00599|-0.00588|-0.00453|-0.00535|-0.00329|-0.00258|-0.00264|305|284|236|170|146|208|209|340|360|359|343|346|337|346|355|357|354|336|335|324|342|215|146|241|||||||||||||||||||||||||
2022-12-13 02:46:12|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.041154|9|-0.088707|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00353|0.00255|0.00194|0.00123|0.00125|0.0021|0.0018|0.00242|0.00331||||||||||||||||-0.00445|-0.00286|-0.00149|-0.00144|-0.00116|-0.00226|-0.00147|-0.00228|-0.00174||||||||270|358|350|357|354|359|359|360|180|||||||||||||||||||||||||
2022-12-13 02:46:13|IX.D.DAX.IFMM.IP|1790|2022-12-12 19:42:50|2022-12-12 23:59:50|14358.4|1.9|0.03631|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-12|0.03887|0.03497|0.035|0.035|0.03498|0.03497|0.03498|0.01959|0.0098|0.00978|0.00975|0.00976|0.00978|0.00978|0.00979|0.00979|0.0147|0.01958|0.01957|0.01956|0.01952|0.04879|0.04879|0.04876|1|1|1|0|1|1|2|6|30|15|21|15|10|21|20|15|19|3|3|2|7|0|0|0|0.00746|0.0067|0.00582|0.00468|0.00428|0.00517|0.00545|0.00712|0.01451|0.01222|0.00962|0.00673|0.00658|0.00738|0.00868|0.00878|0.00809|0.00562|0.00751|0.0067|0.00716|0.00442|0.00324|0.00459|-0.00703|-0.00667|-0.00579|-0.00422|-0.00386|-0.00474|-0.00533|-0.00746|-0.01505|-0.00971|-0.00941|-0.00713|-0.00734|-0.00775|-0.0094|-0.00951|-0.00859|-0.00622|-0.00718|-0.00599|-0.00722|-0.00482|-0.00304|-0.00415|272|288|270|207|153|218|217|338|360|360|360|351|352|347|359|360|358|352|359|355|358|218|164|247|||||||||||||||||||||||||
2022-12-13 02:46:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-12|0.0234|7|0.007847|10|-0.086183|11|2022-12-12||||||||0.0234||0.02361|0.02356|0.02353|0.02358|0.02356||0.0236|0.02351|||||||||||||||0||2|15|3|2|2||19|1||||||||||||||||||0.00785|||||||||||||||||||||||||-0.04701|||||||||||||1|1|7|4|1|2|3|5|||||||||||||||||||||||||
2022-12-13 02:46:14|TM.D.TECDAX.IFM.IP|22|2022-12-12 19:54:20|2022-12-12 20:59:40|3017.5|0|45.45455|2022-12-12|23.504|7|1.978509|7|-1.225571|8|2022-12-12||||||||23.504|28.72811|42.09832|57.51631|62.06702|68.71472|64.53194|57.36189|65.31077|53.98877|93.7657|100|96.48174|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.67814|0.16268|0.13324|0.01899|0.06125|0.02379|0.01763|0.01991|0.01643|0.09035|0.23345|0.23345|0.23345||||||||||||-0.01665|-0.20969|-0.20956|-0.01646|-0.0527|-0.01646|-0.02468|-0.01644|-0.01644|-0.17681|-0.23291|-0.23291|-0.23291|||||20|212|165|94|68|67|76|96|118|95|31|29|55|9|||||||||||||||||||||||||
2022-12-13 02:46:14|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-12|0.53656|12|0.036188|13|-0.158228|12|2022-12-12|||||||||60.27306|88.95298|95.25645|100|0.53656|80.13026|85.77889|75.1642|||||||||||||||||0|1|62|0|2|0|2|0|||||||||||||||||||0.00906|0.01134||0.03619|||||||||||||||||||-0.0136||-0.04529|-0.01814|-0.15823|-0.00905|||||||||||20|18|21|13|2|15|21|4|||||||||||||||||||||||||
2022-12-13 02:46:15|IX.D.HANGSENG.IFU.IP|2001|2022-12-12 19:43:00|2022-12-12 23:59:50|19426.5|21.2|0.11918|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-12|0.15309|0.05354|0.02554|0.02563|0.15383|0.02563|0.02566|0.02573|0.08873|0.06902|0.04107|0.04103|0.04106|0.04108|0.04127|0.04153|0.04152|0.04142|0.04174|0.15524|0.15448|0.15446|0.1544|0.15442|0|74|59|35|0|36|30|43|20|5|2|2|2|2|12|8|4|2|2|0|0|0|0|0|0.00535|0.03545|0.02886|0.01616|0.00461|0.02005|0.01583|0.01977|0.01031|0.00775|0.00709|0.00585|0.00554|0.00699|0.0156|0.01619|0.01041|0.00707|0.0075|0.00641|0.00874|0.00286|0.00267|0.00315|-0.00387|-0.03459|-0.0265|-0.01664|-0.00309|-0.02017|-0.016|-0.01738|-0.00982|-0.00623|-0.00649|-0.00544|-0.00594|-0.00678|-0.01974|-0.01784|-0.00978|-0.00667|-0.0079|-0.00489|-0.00728|-0.00314|-0.00242|-0.00304|332|346|360|360|176|360|360|360|352|342|331|318|324|344|358|360|359|355|354|357|359|208|172|254|||||||||||||||||||||||||
2022-12-13 02:46:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:25|IX.D.MIB.IFM.IP|1256|2022-12-12 19:43:10|2022-12-12 23:59:50|24418|0.4|0.14002|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-12|0.16589|0.16584|0.1659|0.16594|0.16579|0.16575|0.16583|0.06762|0.06201|0.06173|0.06169|0.06168|0.06182|0.06179|0.06183|0.06177|2.57301|54.34646|63.34278|30.4556|0.06145|0.16393|0.16392|0.16386|0|0|0|0|0|0|0|8|23|9|6|10|5|27|15|6|11|2|0|1|2|0|0|0|0.00829|0.01204|0.0095|0.00508|0.00202|0.00508|0.00835|0.01198|0.02238|0.01603|0.01365|0.01204|0.0112|0.01472|0.01305|0.0135|0.01317|0.02057|0.02057|0.01433|0.01202|0.00459|0.0039|0.00432|-0.00806|-0.00924|-0.01024|-0.00254|-0.00041|-0.00417|-0.00809|-0.01615|-0.01841|-0.01482|-0.01606|-0.01225|-0.01223|-0.01269|-0.01301|-0.01297|-0.01426|-0.02056|-0.02056|-0.01484|-0.01219|-0.00484|-0.00387|-0.00389|252|220|155|105|70|132|128|113|297|263|200|168|172|155|224|237|239|151|139|171|210|202|125|241|||||||||||||||||||||||||
2022-12-13 02:46:26|IX.D.NIKKEI.IFD.IP|1337|2022-12-12 19:44:10|2022-12-12 23:59:50|28051|19.2|0.03037|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-12|0.0252|0.02518|0.02518|0.02517|0.02515|0.02515|0.02515|0.02516|0.02518|0.02516|0.02515|0.02515|0.02516|0.02513|0.02513|0.02512|0.02509|0.02508|0.02506|0.02504|0.02497|0.02723|0.10707|0.03405|17|9|7|13|14|18|20|4|3|4|4|3|5|7|7|6|5|4|6|5|9|4|0|117|0.01553|0.01007|0.01001|0.00949|0.01048|0.00988|0.01198|0.00899|0.00973|0.01003|0.00939|0.00976|0.01198|0.01114|0.01172|0.01092|0.01048|0.01058|0.01186|0.01147|0.01245|0.00927|0.00289|0.01269|-0.0126|-0.01092|-0.01001|-0.01124|-0.00958|-0.00985|-0.01098|-0.00968|-0.01079|-0.00991|-0.01026|-0.01078|-0.01235|-0.01014|-0.01049|-0.0118|-0.01037|-0.01175|-0.01148|-0.01091|-0.01034|-0.0104|-0.0028|-0.01326|275|221|138|53|45|100|61|93|167|153|120|84|51|98|178|202|184|142|159|144|155|49|170|112|||||||||||||||||||||||||
2022-12-13 02:46:26|TM.D.KLCI.IFM.IP|244|2022-12-13 00:45:00|2022-12-13 02:46:00||5.8|0.1401|2022-12-12|0.20349|4|0.102069|1|-0.068018|7|2022-12-12||0.20424|0.20404|0.20375|0.20349||0.20391|0.2042|0.20395|0.20391||||||||||||||||6|5|6|6||8|8|7|7||||||||||||||||0.06806|0.03399||0.03391||0.034|0.03404|0.034|||||||||||||||||-0.03403|-0.03398|-0.03397|-0.03391||-0.03397|-0.04082|-0.03399|-0.03397|||||||||||||||21|98|63|39|35|45|59|8|||||||||||||||||||||||||
2022-12-13 02:46:27|IX.D.AEX.IFM.IP|556|2022-12-12 19:43:10|2022-12-12 23:59:40|725.24|0.6|0.05742|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-12|0.0696|0.06961|0.06962|0.06963|0.06958|0.06959|0.06954|0.04172|0.01391|0.01391|0.01388|0.01386|0.01388|0.01389|0.0139|0.01389|0.02715|0.04164|0.0416|0.04155|0.04166|0.06905|0.06898|0.06896|0|0|0|0|0|0|0|2|8|4|5|3|7|5|5|4|8|1|2|1|2|0|0|0|0.01759|0.01566|0.01658|0.01393|0.01391|0.01392|0.01738|0.01903|0.02012|0.01601|0.01453|0.01415|0.01439|0.01667|0.01848|0.01605|0.01517|0.01498|0.01965|0.01385|0.01467|0.01507|0.0138|0.01379|-0.01508|-0.02088|-0.01741|-0.01392||-0.01392|-0.01391|-0.01833|-0.01859|-0.01444|-0.01557|-0.01512|-0.01467|-0.01781|-0.01751|-0.01632|-0.01703|-0.01388|-0.01695|-0.01385|-0.0138|-0.01438|-0.01379|-0.01379|111|79|75|18|7|38|39|120|320|275|245|183|197|231|287|310|255|193|100|72|111|102|34|88|||||||||||||||||||||||||
2022-12-13 02:46:27|IX.D.OBX.IFM.IP|1138|2022-12-12 19:43:20|2022-12-12 23:59:50|1099.76|0|0.13647|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-12|0.1372|0.13729|0.13742|0.13745|0.13745|0.13741|0.1374|0.13709|9.54518|39.30102|39.88963|53.01174|59.43433|24.43996|29.64273|1.708|0.13695|0.13701|0.13697|0.13687|0.13653|0.1365|0.13649|0.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00591|0.01182|0.01011|0.00224|0.00266|0.00494|0.0044|0.00885|0.02465|0.0229|0.02289|0.02285|0.02288|0.02288|0.02786|0.01156|0.0099|0.0111|0.00842|0.00799|0.01028|0.00366|0.00423|0.00353|-0.0061|-0.00859|-0.00916|-0.0055|-0.00092|-0.00538|-0.00532|-0.01094|-0.02919|-0.02291|-0.02288|-0.06857|||-0.0686|-0.01415|-0.00962|-0.01056|-0.0123|-0.01044|-0.00837|-0.00378|-0.00311|-0.00317|193|148|95|75|60|83|98|168|203|51|113|34|32|37|44|191|225|163|201|182|201|202|122|241|||||||||||||||||||||||||
2022-12-13 02:46:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:28|IX.D.SINGAPORE.IFM.IP|1028|2022-12-12 19:43:30|2022-12-12 23:55:30|294.65|6.5|15.50988|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-12|12.28974|6.77391|14.33059|7.10748|10.04591|5.38254|10.5732|8.18807|29.2584|18.70759|46.80336|23.57156|45.26774|47.7897|17.76632|33.2124|40.91786|68.51214|56.00544|51.95055|51.72991|35.24988|0.2037|0.20363|9|15|11|12|12|10|9|9|9|7|3|4|2|4|2|1|1|0|0|1|1|0|0|0|0.04118|0.02471|0.01702|0.01945|0.01701|0.01701|0.02189|0.01704|0.01772|0.02048|0.01706|0.01706|0.01706|0.01779|0.02075|0.01787|0.01703|0.01701|0.01701|0.0179|0.01699|0.01697|0.03395|0.03394|-0.02272|-0.02567|-0.02212|-0.01702||-0.02078|-0.01702|-0.01704|-0.01817|-0.01791|-0.01706|-0.01706|-0.01706|-0.02046|-0.02073|-0.01913|-0.01765|-0.01701|-0.01761|-0.01701|-0.01698|-0.01958|-0.03394|-0.03393|131|238|91|85|20|75|57|86|154|102|62|34|42|67|175|205|181|146|184|104|147|37|16|26|||||||||||||||||||||||||
2022-12-13 02:46:29|IX.D.SAF.IFMMX.IP|1860|2022-12-12 19:43:20|2022-12-12 23:59:50|68628|0|0.14582|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-12|0.14696|0.147|0.14738|0.14748|0.14732|0.14726|4.55346|10.84535|1.82544|1.91525|6.13991|12.20137|4.94406|6.46415|3.72976|4.76117|0.14667|0.14664|0.14659|0.14651|0.14595|0.14593|0.14584|0.14575|0|0|0|0|0|0|2|8|22|17|9|12|7|10|19|4|0|0|0|0|0|0|0|0|0.00413|0.00695|0.00882|0.00735|0.0027|0.00793|0.01153|0.00921|0.01284|0.01251|0.00757|0.00763|0.00682|0.00655|0.00963|0.00852|0.00821|0.00603|0.0075|0.00628|0.00799|0.00307|0.00243|0.00303|-0.00421|-0.00806|-0.00969|-0.00761|-0.00288|-0.00761|-0.01437|-0.01831|-0.01783|-0.01371|-0.01247|-0.01069|-0.00911|-0.01257|-0.01666|-0.0121|-0.00679|-0.00606|-0.00711|-0.00573|-0.0071|-0.00353|-0.00241|-0.00316|323|339|320|279|170|305|248|278|336|319|295|263|285|280|298|322|359|355|356|357|359|206|138|245|||||||||||||||||||||||||
2022-12-13 02:46:30|IX.D.IBEX.IFM.IP|1090|2022-12-12 19:43:10|2022-12-12 23:59:50|8273.2|0|0.14513|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-12|0.14545|0.14546|0.14554|0.1455|0.14543|0.14543|0.14543|0.06094|0.0607|0.06061|0.06057|0.06058|0.06063|0.06059|0.06059|0.06063|12.50942|58.97993|34.03663|0.14556|0.1452|0.14511|0.1451|0.14507|0|0|0|0|0|0|0|1|7|7|15|9|12|3|6|8|7|1|1|0|0|0|0|0|0.00678|0.01076|0.01168|0.00381|0.0046|0.00714|0.01131|0.00893|0.01462|0.0106|0.00898|0.0072|0.00724|0.00828|0.00854|0.00941|0.01009|0.01213|0.01365|0.00892|0.0121|0.00361|0.00302|0.00349|-0.00603|-0.00849|-0.0125|-0.00455|-0.00121|-0.00909|-0.00495|-0.0086|-0.01586|-0.00855|-0.00876|-0.00772|-0.00792|-0.00891|-0.00836|-0.00946|-0.01142|-0.01289|-0.01616|-0.00983|-0.00939|-0.00382|-0.00263|-0.00317|174|122|74|42|36|43|59|237|350|332|320|267|256|266|287|330|257|95|103|165|183|202|122|242|||||||||||||||||||||||||
2022-12-13 02:46:30|IX.D.OMX.IFM.IP|1319|2022-12-12 19:43:10|2022-12-12 23:59:50|2114.79|0|0.07098|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-12|0.07127|0.07127|0.0713|0.07129|0.07123|0.07124|0.07125|0.06924|0.02377|0.02379|0.02372|0.02372|0.02378|0.02378|0.02383|0.02382|0.04179|0.07123|0.07121|0.07116|0.07099|0.07098|0.07097|0.07094|0|0|0|0|0|0|0|1|75|38|60|34|19|68|88|55|135|0|0|0|0|0|0|0|0.00609|0.00797|0.00636|0.00048|0.00183|0.00417|0.00634|0.01157|0.01906|0.01127|0.01072|0.00913|0.00844|0.00908|0.01307|0.0116|0.01077|0.00734|0.00835|0.00752|0.00779|0.00364|0.00286|0.00332|-0.00584|-0.00865|-0.00919|-0.00436|-0.00047|-0.00463|-0.00611|-0.01104|-0.01755|-0.01171|-0.01093|-0.00933|-0.00946|-0.00883|-0.01286|-0.01226|-0.01079|-0.00715|-0.0093|-0.00867|-0.00793|-0.0034|-0.00329|-0.00327|203|180|145|95|64|111|95|184|347|314|310|271|246|272|284|316|206|236|260|237|269|203|123|242|||||||||||||||||||||||||
2022-12-13 02:46:31|IX.D.SMI.IFM.IP|1194|2022-12-12 19:43:20|2022-12-12 23:59:50|11064.2|0.3|0.04432|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-12|0.05439|0.05439|0.05438|0.0544|0.05435|0.05437|0.05437|0.01827|0.01815|0.01818|0.01814|0.01813|0.01817|0.01817|0.01818|0.01816|0.01812|0.01813|0.01812|0.0181|0.01822|0.05426|0.05426|0.05424|0|0|0|0|0|0|0|4|21|19|24|9|28|30|28|24|44|18|0|1|1|0|0|0|0.00728|0.01052|0.00957|0.00091|0.00566|0.00685|0.01144|0.00916|0.01396|0.01079|0.00849|0.00712|0.00682|0.00713|0.00848|0.00872|0.00878|0.00593|0.00631|0.00613|0.00688|0.00333|0.00259|0.00344|-0.00613|-0.0098|-0.01322|-0.00385|-0.00091|-0.00544|-0.00393|-0.01025|-0.01451|-0.00875|-0.00854|-0.00713|-0.00744|-0.00735|-0.00825|-0.00797|-0.00876|-0.00565|-0.00682|-0.0063|-0.00648|-0.00408|-0.00286|-0.00319|182|131|104|68|46|80|46|229|357|351|337|331|311|312|330|345|337|305|290|239|252|203|122|241|||||||||||||||||||||||||
2022-12-13 02:46:32|IX.D.TAIEX.IFU.IP|1995|2022-12-12 19:43:20|2022-12-12 23:59:50|14683.2|25.3|0.05788|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-12|0.07683|0.02751|0.02753|0.02749|0.02743|0.04202|0.09602|0.04111|0.04114|0.04112|0.04106|0.04106|0.04107|0.04105|0.04113|0.04115|0.04112|0.04111|0.04109|0.04108|0.04088|0.09541|0.0954|0.09536|26|100|41|24|33|25|0|8|5|5|9|4|5|12|28|12|11|4|5|4|13|0|0|0|0.00695|0.0198|0.01355|0.01029|0.00944|0.00783|0.00418|0.00802|0.00656|0.00537|0.0065|0.00439|0.00471|0.00835|0.01244|0.00897|0.00762|0.00607|0.00651|0.0056|0.00749|0.0028|0.00206|0.00271|-0.00899|-0.02309|-0.01369|-0.0106|-0.00936|-0.008|-0.00298|-0.00821|-0.00679|-0.00517|-0.00521|-0.00425|-0.00467|-0.00779|-0.0121|-0.00912|-0.00714|-0.00577|-0.00717|-0.00567|-0.00777|-0.00285|-0.00188|-0.00253|328|359|360|350|325|333|238|307|316|258|220|190|188|264|323|354|350|328|334|319|341|204|156|242|||||||||||||||||||||||||
2022-12-13 02:46:32|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-12|0|8|0||0||2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|59|59|57|57|59|59|30|||||||||||||||||||||||||
2022-12-13 02:46:33|CC.D.VSTOXX.UNC.IP|393|2022-12-12 19:48:20|2022-12-12 20:59:30|22.7|0.8|1.10624|2022-12-12|0.34848|15|0.394737|6|-0.483304|0|2022-12-12|1.21616|1.1695|1.09548|1.09633|1.16966|1.31694|0.79036|0.34963|0.34987|0.35083|0.35196|0.35278|0.3504|0.35|0.3499|0.34848|0.34951|0.35014|0.35|0.3513|0.35221||||0|0|0|0|0|0|0|2|14|32|17|17|33|32|32|39|49|8|5|3|5||||0.13169|0.13169|0.04383|0.04387|0.13169||0.32327|0.06869|0.11177|0.1207|0.14679|0.13243||0.10708|0.11886|0.11886|0.06998|0.04378|0.15335|0.08797|0.08804||||-0.30741|-0.10959|-0.07553|-0.04384|||-0.29696||-0.09537|-0.08456|-0.06601|-0.10473|-0.04373|-0.09281|-0.06055|-0.12376|-0.07542|-0.04373|-0.06554|-0.14249|-0.08629||||13|21|61|24|3|1|80|21|73|60|16|21|11|30|59|72|37|27|39|23|55|||||||||||||||||||||||||
2022-12-13 02:46:33|CC.D.VIX.UME.IP|576|2022-12-12 19:43:20|2022-12-12 23:54:50|24.45|22.1|0.12285|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-12|0.65116|0.65106|0.65047|0.65147|0.6516|0.65173|0.65094|0.65073|0.65041|0.65062|0.65206|0.65297|0.6512|0.65185|0.65203|0.65164|0.65541|0.65587|0.65633|0.65926|0.65626|0.65226||0.65333|4|2|3|0|2|0|0|4|4|6|7|5|5|6|38|34|20|16|37|35|57|75||4|0.05432|0.07327|0.04065||||0.08137|0.07116|0.08133|0.09492|0.17689|||0.08155|0.04073|0.11629|0.16414|0.04097|0.14367|0.1009|0.12681|0.04068||0.12265|-0.08678|-0.09295|-0.04065|-0.08137|||-0.08133|-0.0813|-0.06098|-0.122|-0.04078|||-0.08147|-0.11654|-0.10181|-0.16367|-0.16393|-0.10924|-0.09887|-0.07887|-0.06512|||37|35|18|1|2|1|16|22|24|20|8|3|1|36|42|41|18|14|25|40|57|29|3||||0|||||||||||||||||||||
2022-12-13 02:46:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:36|IR.D.JGB.FWM2.IP|174|2022-12-12 23:45:00|2022-12-12 23:57:20||0.7|40.2413|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-12|28.76877|53.35495||55.02026|60.01801|69.40209|92.00351|69.78142|83.34101|71.44111|69.71149|76.67882|78.58236|68.98181|45.9303|65.806|93.05903|85.72144||||||28.60231|0|1||2|1|0|0|0|0|9|0|0|0|0|0|1|0|0||||||3|0.00844|0.00675||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00676|0.00676||||||0.00676|-0.00798|-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675||-0.00675|-0.00675|-0.00675|-0.00759|-0.00675|-0.00675|-0.00676|-0.00676||||||-0.01013|87|45|20|30|49|25|43|66|14|33|30|42|58|61|38|72|84|21|||||||||||||||||||||||||
2022-12-13 02:46:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:39|CC.D.DX.UME.IP|1166|2022-12-12 19:43:20|2022-12-12 21:59:50|10461.7|2.7|0.0459|2022-12-12|0.0477|1|0.060197|18|-0.038178|7|2022-12-12||0.0477|0.0477|0.04771|0.04772|0.0477|0.04771|0.04775|0.04778|0.04784|0.04787|0.0479|0.0479|0.04788|0.04787|0.04783|0.04775|0.04778|0.04772|0.0477|0.04776|0.04778||||2|1|1|0|1|1|3|3|4|3|2|2|3|5|8|5|4|4|8|3|1||||0.004|0.0032|0.00283|0.00259|0.00326|0.00394|0.00507|0.00605|0.00438|0.0038|0.00423|0.00418|0.00413|0.00474|0.0062|0.00539|0.00416|0.00559|0.0039|0.00358|0.00296||||-0.00391|-0.00321|-0.00309|-0.00329|-0.00338|-0.00404|-0.00611|-0.00518|-0.00507|-0.00389|-0.00415|-0.00394|-0.00519|-0.00523|-0.00604|-0.00522|-0.00364|-0.00479|-0.00425|-0.00324|-0.00282|||337|309|295|249|280|324|349|354|350|327|340|342|346|352|356|354|326|349|320|310|195|||||||||||||||||||||||||
2022-12-13 02:46:40|CS.D.BITCOIN.CFE.IP|2538|2022-12-12 19:43:30|2022-12-12 23:59:50|17167.2|15|0.52613|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-12|0.5309|0.53217|0.53279|0.53379|0.53314|0.53289|0.53274|0.5331|0.53316|0.53236|0.53147|0.53127|0.5318|0.53148|0.53061|0.52999|0.5305|0.5307|0.5302|0.53|0.52859|0.52524|0.52554|0.52503|22|15|16|18|15|12|11|12|12|12|12|9|17|13|20|15|14|13|12|12|16|21|11|17|0.0123|0.00696|0.0081|0.00701|0.00534|0.0042|0.00511|0.00404|0.00426|0.0044|0.00455|0.00306|0.00905|0.00543|0.00896|0.00566|0.00522|0.00518|0.00611|0.00531|0.0107|0.01276|0.00486|0.01176|-0.01443|-0.00714|-0.00989|-0.00677|-0.00483|-0.00359|-0.00489|-0.0037|-0.00424|-0.00364|-0.00393|-0.00284|-0.00917|-0.00533|-0.00774|-0.0047|-0.00527|-0.00526|-0.00547|-0.00544|-0.00865|-0.01094|-0.0041|-0.0117|360|356|359|360|360|360|360|360|360|360|360|358|358|360|360|360|359|360|359|359|360|360|359|360|||||||||||||||||||||||||
2022-12-13 02:46:41|CS.D.ETHUSD.CFE.IP|2537|2022-12-12 19:43:30|2022-12-12 23:59:50|1272.85|17.9|0.42639|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-12|0.43072|0.4312|0.43136|0.4348|0.4347|0.43423|0.43403|0.43408|0.43429|0.43256|0.43148|0.43143|0.43288|0.43291|0.43287|0.43247|0.43237|0.43196|0.43158|0.43152|0.43098|0.42479|0.42455|0.42467|25|18|18|22|16|14|13|14|17|18|17|12|23|19|24|19|19|17|16|14|17|26|14|18|0.01841|0.00879|0.01501|0.01164|0.00775|0.00646|0.00592|0.00576|0.0094|0.01036|0.00819|0.00436|0.01684|0.01043|0.01391|0.00951|0.00863|0.00713|0.00835|0.00728|0.01538|0.02218|0.00737|0.01292|-0.02119|-0.01098|-0.01834|-0.01285|-0.00827|-0.00613|-0.0065|-0.00643|-0.00996|-0.0087|-0.00938|-0.00483|-0.0154|-0.0099|-0.01339|-0.00856|-0.00892|-0.00665|-0.00707|-0.00739|-0.01066|-0.02061|-0.00794|-0.01104|360|360|358|360|360|359|360|359|360|360|359|357|360|360|360|360|360|359|359|360|359|360|360|359|||||||||||||||||||||||||
2022-12-13 02:46:43|CS.D.CRYPTOB10.CFD.IP|2492|2022-12-12 19:43:30|2022-12-12 23:59:50|5901.24|8.7|2.04173|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-12|2.02836|2.02873|2.03341|2.05322|2.05345|2.05379|2.05312|2.05328|2.05559|2.04788|2.04159|2.04007|2.05319|2.05772|2.05674|2.05548|2.05638|2.05739|2.05756|2.05816|2.05496|2.03625|2.03556|2.03444|9|8|9|9|9|8|8|9|9|9|9|8|9|9|9|9|9|8|8|8|9|9|9|8|0.00756|0.0041|0.00661|0.0068|0.00469|0.00354|0.00339|0.0045|0.00511|0.00533|0.00429|0.00293|0.0152|0.01144|0.0098|0.00673|0.00523|0.004|0.00421|0.00437|0.00682|0.01205|0.00507|0.00624|-0.00952|-0.00371|-0.01246|-0.00714|-0.00474|-0.00392|-0.00359|-0.00447|-0.00451|-0.0042|-0.00347|-0.00302|-0.01859|-0.01179|-0.00856|-0.00729|-0.00536|-0.00463|-0.00427|-0.00482|-0.0052|-0.01043|-0.0053|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-13 02:46:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-12|0.09817|18|0.117672|13|-0.165757|12|2022-12-12|||||||||||||0.10268|0.10089|0.10123|0.10016|0.10098|0.10097|0.09817||||||||||||||||||24|25|27|27|25|24|23||||||||||||||||||0.0214|0.01855|0.02021|0.02102|0.01581|0.01654|0.01721||||||||||||||||||-0.02239|-0.01662|-0.01753|-0.01734|-0.01611|-0.01755|-0.01566||||||294|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-13 02:46:44|CS.D.USDINR.MINI.IP|224|2022-12-12 19:45:00|2022-12-12 20:58:40|8268.6|2.1|0.30257|2022-12-12|0.18295|6|0.076211|4|-0.083376|6|2022-12-12|0.35204|0.3031|0.30302|0.24678|0.22471|0.19184|0.18295|0.23581|0.27195|0.25768|0.20242|0.29153|0.28951|0.26052|0.29217|0.29154|0.29538|0.30226|0.30224|0.30111|0.30233||||1|3|2|6|3|4|4|4|4|4|3|2|2|4|3|3|3|2|2|3|2|||||0.00677|0.00272|0.00749|0.00688|0.00577|0.0035|0.00895|0.00528|0.00701|0.00429|0.00234|0.00681|0.00594|0.00331|0.0031|0.00412|0.00147|0.0023|0.00239|0.00195|||||-0.00771|-0.00309|-0.00568|-0.0029|-0.00421|-0.00563|-0.00743|-0.00525|-0.00431|-0.00827|-0.00414|-0.0049|-0.00781|-0.00494|-0.00406|-0.00815|-0.00174|-0.0015|-0.00222|-0.00302||||1|93|95|230|257|273|305|324|311|296|227|162|148|219|244|264|158|76|89|106|84|||||||||||||||||||||||||
2022-12-13 02:46:45|CS.D.USDTWD.MINI.IP|393|2022-12-12 19:45:00|2022-12-12 20:53:20|30491|2.6|0.10652|2022-12-12|0.07199|3|0.084657|1|-0.132467|1|2022-12-12|0.13784|0.1143|0.09358|0.07199|0.07996|0.11216|0.0973|0.10073|0.10508|0.1149|0.11489|0.09675|0.11363|0.11486|0.11487|0.11482|0.11471|0.11473|0.11472|0.11478|0.11479||||1|3|2|2|2|2|2|2|2|2|2|1|2|2|3|2|2|2|2|3|3|||||0.01388|0.00751|0.00454|0.0019|0.00482|0.00477|0.00789|0.00342|0.00764|0.00624|0.00164|0.00291|0.00288|0.00427|0.00407|0.00656|0.00156|0.00164|0.00363|0.00482|||||-0.01228|-0.00612|-0.00482|-0.00182|-0.008|-0.00679|-0.00516|-0.0045|-0.00519|-0.00476|-0.01477|-0.00352|-0.00175|-0.00375|-0.00607|-0.0075|-0.00145|-0.00164|-0.00594|-0.00507||||3|142|156|76|58|93|101|163|140|96|51|19|81|71|75|43|72|72|14|70|87|||||||||||||||||||||||||
2022-12-13 02:46:46|CS.D.EURGBP.MINI.IP|2402|2022-12-12 19:43:30|2022-12-12 23:59:50|8590.8|8.7|0.69301|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-12|0.01752|0.01747|0.01744|0.01742|0.01745|0.01743|0.01757|0.01777|0.01684|0.01635|0.01663|0.01676|0.01615|0.01673|0.01496|0.01536|0.01498|0.01434|0.01544|0.01529|0.0156|0.02057|3.94064|1.26843|11|11|8|7|6|7|9|16|17|17|13|14|13|14|16|21|17|13|16|10|9|8|10|8|0.00255|0.00276|0.0022|0.00209|0.00226|0.00217|0.00249|0.00443|0.00506|0.00452|0.00429|0.00413|0.00423|0.00436|0.00459|0.00615|0.0046|0.00393|0.00452|0.00268|0.00261|0.00361|0.00667|0.00432|-0.00263|-0.0026|-0.00262|-0.00207|-0.00214|-0.0022|-0.0027|-0.00594|-0.00469|-0.0048|-0.00435|-0.00407|-0.00463|-0.00403|-0.00433|-0.00591|-0.0051|-0.00386|-0.00402|-0.00323|-0.00286|-0.00389|-0.00555|-0.00318|357|359|359|339|342|347|356|360|360|360|360|360|357|360|360|360|360|358|360|358|351|311|311|322|||||||||||||||||||||||||
2022-12-13 02:46:47|CS.D.EURUSD.MINI.IP|2383|2022-12-12 19:43:30|2022-12-12 23:59:50|10540.9|10.2|1.27066|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-12|0.00855|0.00851|0.00846|0.00829|0.00849|0.00845|0.00828|0.00833|0.00797|0.0078|0.00762|0.00756|0.00718|0.00746|0.00678|0.00715|0.00715|0.00722|0.00784|0.00724|0.00739|0.32842|7.20313|2.5177|13|16|11|9|7|9|12|21|21|19|15|16|16|18|23|28|24|16|19|13|13|6|14|6|0.00369|0.00393|0.00324|0.00262|0.00208|0.00278|0.00382|0.00598|0.0059|0.0054|0.00429|0.00465|0.00422|0.00495|0.00516|0.00709|0.00574|0.00415|0.00495|0.00372|0.00318|0.00214|0.00363|0.00265|-0.0038|-0.00338|-0.00296|-0.00229|-0.00208|-0.00271|-0.00333|-0.00511|-0.00631|-0.00498|-0.00355|-0.00462|-0.00452|-0.0046|-0.00473|-0.00674|-0.00588|-0.00437|-0.00563|-0.00389|-0.0036|-0.00253|-0.0032|-0.00236|356|360|355|349|334|350|356|360|360|360|359|358|359|360|360|360|360|358|359|359|357|313|293|319|||||||||||||||||||||||||
2022-12-13 02:46:48|CS.D.GBPUSD.MINI.IP|2426|2022-12-12 19:43:40|2022-12-12 23:59:50|12268.2|13.5|0.6409|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-12|0.01401|0.01359|0.0125|0.29314|0.01223|0.01223|0.01256|0.01299|0.01229|0.01218|0.01219|0.01218|0.01206|0.01207|0.01185|0.01189|0.01181|0.01155|0.01214|0.01192|0.01216|0.313|2.54879|2.09412|21|26|19|15|13|13|17|27|26|26|20|18|19|20|25|29|24|19|23|18|14|8|6|12|0.00391|0.0044|0.00408|0.003|0.00286|0.00313|0.00383|0.00818|0.00683|0.00661|0.00467|0.00462|0.00502|0.00514|0.00555|0.00757|0.00625|0.00512|0.00491|0.00451|0.00369|0.00293|0.00298|0.00285|-0.00397|-0.00434|-0.00386|-0.00284|-0.00249|-0.00287|-0.00402|-0.00642|-0.00685|-0.00558|-0.00455|-0.00497|-0.00502|-0.00504|-0.00563|-0.00752|-0.00563|-0.00482|-0.00644|-0.00409|-0.0037|-0.00296|-0.00367|-0.00267|360|360|360|356|358|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|336|284|338|||||||||||||||||||||||||
2022-12-13 02:46:48|CS.D.NZDUSD.MINI.IP|2371|2022-12-12 19:43:40|2022-12-12 23:59:50|6385.2|7.4|0.2063|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-12|0.03313|0.02865|0.02855|0.02919|0.0287|0.02914|0.0285|0.02842|0.02843|0.02826|0.02822|0.02868|0.02862|0.02821|0.02821|0.02824|0.02825|0.02849|0.02907|0.02825|0.02837|0.04149|1.45348|0.04691|10|11|8|8|7|8|9|14|14|12|10|10|9|10|14|15|13|9|11|8|8|6|3|6|0.00707|0.00626|0.00518|0.00512|0.00375|0.005|0.0053|0.0072|0.0068|0.00696|0.00572|0.00499|0.00523|0.00565|0.00682|0.00864|0.00672|0.00488|0.00631|0.00494|0.00466|0.00392|0.0083|0.00405|-0.00679|-0.00578|-0.0048|-0.00402|-0.00354|-0.00486|-0.00499|-0.00603|-0.00779|-0.00556|-0.00494|-0.00607|-0.00577|-0.00515|-0.00699|-0.00865|-0.00641|-0.00476|-0.00637|-0.00478|-0.00423|-0.00402|-0.00583|-0.0036|353|360|352|346|333|346|349|359|360|359|353|351|351|356|359|360|360|357|359|349|343|327|287|327|||||||||||||||||||||||||
2022-12-13 02:46:49|CS.D.USDCAD.MINI.IP|2359|2022-12-12 19:43:30|2022-12-12 23:59:50|13630.4|10.2|0.82311|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-12|0.01533|0.01491|0.01507|0.01485|0.01413|0.01367|0.01441|0.01508|0.01495|0.01506|0.0142|0.01482|0.01253|0.0113|0.0111|0.01233|0.01239|0.01243|0.01252|0.01317|0.01191|0.01493|6.16813|1.2867|10|17|12|11|7|11|12|16|17|17|12|11|13|16|21|27|19|15|20|16|15|7|5|5|0.00302|0.00362|0.00273|0.00235|0.00203|0.00258|0.00294|0.00359|0.0044|0.00418|0.00281|0.00303|0.00336|0.00468|0.00502|0.00717|0.00484|0.00379|0.0041|0.00379|0.00343|0.00228|0.00387|0.00224|-0.00268|-0.00388|-0.00303|-0.0026|-0.00234|-0.00281|-0.00323|-0.00392|-0.00442|-0.00455|-0.00331|-0.00311|-0.00384|-0.00463|-0.0048|-0.00748|-0.00492|-0.00374|-0.00492|-0.00424|-0.00388|-0.0021|-0.00279|-0.00263|356|359|358|354|345|357|357|360|360|360|356|359|357|360|360|360|360|360|360|360|359|322|245|315|||||||||||||||||||||||||
2022-12-13 02:46:50|CS.D.USDCHF.MINI.IP|2303|2022-12-12 19:43:40|2022-12-12 23:59:50|9357.2|7.1|0.11342|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-12|0.02056|0.02281|0.02409|0.02338|0.02451|0.02475|0.02348|0.02152|0.0227|0.01973|0.02153|0.01823|0.02126|0.0189|0.01761|0.01648|0.01784|0.01944|0.01882|0.01954|0.0198|0.02285|0.05343|0.68774|12|10|8|6|6|7|10|13|18|15|12|11|11|16|17|18|18|12|16|11|9|6|5|5|0.00447|0.00373|0.00276|0.0025|0.00237|0.00274|0.00354|0.0054|0.00615|0.00543|0.00436|0.00442|0.00456|0.00526|0.00498|0.00602|0.0053|0.00485|0.00618|0.00396|0.0038|0.00307|0.00525|0.00298|-0.00408|-0.00378|-0.0032|-0.00273|-0.00262|-0.00249|-0.00395|-0.00605|-0.00634|-0.00543|-0.00449|-0.00457|-0.00434|-0.00513|-0.00504|-0.00548|-0.00502|-0.00443|-0.00514|-0.00462|-0.00381|-0.00258|-0.0052|-0.00347|358|357|349|328|314|339|354|359|360|358|356|357|359|359|360|360|360|358|359|355|345|308|287|303|||||||||||||||||||||||||
2022-12-13 02:46:51|CS.D.USDCNH.MINI.IP|2446|2022-12-12 19:43:40|2022-12-12 23:59:50|69872.6|13.8|0.13808|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-12|0.02935|0.02884|0.02554|0.02499|0.02466|0.02611|0.02679|0.0264|0.02488|0.02604|0.02695|0.02667|0.02719|0.02675|0.02661|0.02772|0.02392|0.02682|0.0282|0.02653|0.02857|0.03012|0.16719|0.70515|18|28|27|22|18|24|24|26|26|25|17|18|18|21|23|26|22|17|18|16|15|9|4|8|0.00412|0.00472|0.00503|0.00393|0.00318|0.00387|0.00392|0.00492|0.00465|0.00458|0.00269|0.0027|0.00211|0.00316|0.00278|0.00254|0.0036|0.00177|0.00162|0.00188|0.0007|0.00229|0.00703|0.00453|-0.00348|-0.00496|-0.00465|-0.00401|-0.00341|-0.00357|-0.0043|-0.00498|-0.00457|-0.00448|-0.00278|-0.00247|-0.00257|-0.00278|-0.00295|-0.00236|-0.00316|-0.00192|-0.0014|-0.00193|-0.00083|-0.00222|-0.00563|-0.00518|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|347|309|333|||||||||||||||||||||||||
2022-12-13 02:46:52|CS.D.USDDKK.MINI.IP|2509|2022-12-12 19:43:40|2022-12-12 23:59:50|70546.8|13.5|0.18594|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-12|0.02779|0.0257|0.026|0.02487|0.02557|0.02733|0.02567|0.02315|0.02316|0.02313|0.02309|0.02323|0.02224|0.02255|0.02231|0.02201|0.02268|0.023|0.02394|0.02324|0.02246|0.02675|0.93659|0.30782|19|20|16|13|11|14|17|24|26|24|19|21|22|24|27|29|27|22|24|21|20|11|7|10|0.00318|0.00374|0.00325|0.00271|0.00226|0.00281|0.00349|0.00499|0.00603|0.00504|0.00369|0.00471|0.00437|0.00435|0.00461|0.00688|0.00592|0.0043|0.00557|0.0036|0.00323|0.00197|0.00286|0.00149|-0.00328|-0.00364|-0.00307|-0.00271|-0.00254|-0.0027|-0.00353|-0.00597|-0.00648|-0.00538|-0.00421|-0.00434|-0.00423|-0.00511|-0.00502|-0.00682|-0.0057|-0.00449|-0.00507|-0.00389|-0.00343|-0.00205|-0.00333|-0.00173|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|334|358|||||||||||||||||||||||||
2022-12-13 02:46:53|CS.D.USDHUF.MINI.IP|2509|2022-12-12 19:43:40|2022-12-12 23:59:50|39273.4|12.3|0.6143|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-12|0.28637|0.26299|0.26603|0.26222|0.26557|0.25181|0.20306|0.10153|0.07164|0.09135|0.07996|0.07008|0.05223|0.05659|0.05096|0.05105|0.09316|0.06036|0.05619|0.05066|0.45909|1.3622|0.88222|0.58284|20|22|19|15|12|16|17|23|21|21|17|16|17|18|22|25|23|15|17|12|14|9|9|7|0.00751|0.00679|0.00777|0.00807|0.00845|0.01039|0.01353|0.01356|0.01242|0.01461|0.01122|0.01004|0.00718|0.01004|0.0073|0.00895|0.00891|0.00825|0.01066|0.00678|0.01022|0.0084|0.01602|0.0181|-0.00764|-0.00806|-0.00802|-0.00751|-0.00863|-0.00876|-0.01408|-0.01415|-0.01354|-0.01208|-0.01369|-0.01016|-0.00796|-0.00997|-0.00721|-0.01035|-0.00993|-0.0057|-0.00901|-0.00678|-0.01038|-0.00776|-0.01313|-0.01549|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|345|352|||||||||||||||||||||||||
2022-12-13 02:46:53|CS.D.USDJPY.MINI.IP|2479|2022-12-12 19:43:40|2022-12-12 23:59:50|13751|20.2|0.82096|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-12|0.00948|0.01037|0.00995|0.28831|0.00908|0.00903|0.28946|0.01067|0.00978|0.01032|0.01024|0.00926|0.00804|0.00802|0.00787|0.00759|0.00763|0.00806|0.0084|0.0081|0.00848|3.96171|0.04138|1.53268|27|24|16|15|12|18|19|30|29|24|20|19|15|20|24|23|22|16|23|15|15|11|39|14|0.00597|0.00618|0.00393|0.0033|0.00321|0.00372|0.00471|0.00568|0.00505|0.00414|0.00431|0.00391|0.00375|0.00474|0.00588|0.00568|0.00506|0.00378|0.00498|0.00364|0.00322|0.00213|0.00334|0.00291|-0.00648|-0.00584|-0.00369|-0.00421|-0.00336|-0.00378|-0.00493|-0.00564|-0.00512|-0.00541|-0.00467|-0.00392|-0.00365|-0.00474|-0.00557|-0.0052|-0.00561|-0.00393|-0.00506|-0.00346|-0.00315|-0.00266|-0.00384|-0.00392|359|360|357|358|351|359|358|360|360|360|360|360|360|360|360|360|360|358|359|359|353|329|341|329|||||||||||||||||||||||||
2022-12-13 02:46:54|CS.D.USDKRW.MINI.IP|1203|2022-12-12 19:43:40|2022-12-12 20:58:30|130454|11.2|0.35079|2022-12-12|0.07635|1|0.159013|19|-0.232077|19|2022-12-12|0.10663|0.07635|0.07636|0.07662|0.07851|0.07647|0.10852|0.13922|0.15334|0.1737|0.15351|0.1535|0.15351|2.7025|0.61089|0.1534|0.15524|0.15341|0.15311|3.25791|0.15327||||14|15|11|8|8|11|9|5|5|5|3|3|3|4|4|3|3|3|3|3|2||||0.0079|0.00676|0.00572|0.00367|0.00503|0.00465|0.00603|0.00532|0.00398|0.00436|0.002|0.00257|0.00219|0.00503|0.00392|0.00246|0.00358|0.00242|0.00335|0.00415|0.00162||||-0.00839|-0.00643|-0.00581|-0.00371|-0.00566|-0.00499|-0.00741|-0.0069|-0.00336|-0.00585|-0.00178|-0.00153|-0.00333|-0.00291|-0.00299|-0.00302|-0.00438|-0.00185|-0.0018|-0.00668|-0.00224||||352|359|356|326|335|353|317|306|287|223|136|175|180|196|218|229|243|192|132|194|158|||||||||||||||||||||||||
2022-12-13 02:46:55|CS.D.USDMXN.MINI.IP|2448|2022-12-12 19:43:50|2022-12-12 23:59:50|198536.2|11|0.16483|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-12|0.07583|0.07581|0.07581|0.07582|0.07582|0.07582|0.07584|0.07591|0.07584|0.07587|0.07598|0.07417|0.06925|0.04057|0.0535|0.05569|0.04403|0.06824|0.07089|0.06618|0.07443|0.07555|0.80689|0.08296|9|10|8|6|6|7|16|18|20|20|14|17|18|20|21|23|22|20|23|21|22|15|4|5|0.00238|0.0017|0.0013|0.00146|0.00124|0.00181|0.00168|0.0034|0.00322|0.00215|0.00188|0.00302|0.00463|0.00692|0.00595|0.00813|0.00864|0.00797|0.00692|0.00787|0.00359|0.00187|0.00714|0.00417|-0.00236|-0.00178|-0.00115|-0.00113|-0.00093|-0.00149|-0.00167|-0.00327|-0.00303|-0.00278|-0.00226|-0.00308|-0.00355|-0.00672|-0.00733|-0.0094|-0.00798|-0.00779|-0.00606|-0.00738|-0.00414|-0.00223|-0.00681|-0.00393|357|356|358|350|350|351|356|359|359|360|358|359|360|360|360|360|359|360|360|360|359|357|297|348|||||||||||||||||||||||||
2022-12-13 02:46:56|CS.D.USDNOK.MINI.IP|2516|2022-12-12 19:43:50|2022-12-12 23:59:50|99772.5|34.8|0.0872|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-12|0.14142|0.13184|0.09637|0.04971|0.05723|0.05295|0.04993|0.03691|0.02613|0.0258|0.02556|0.02507|0.02502|0.02553|0.02705|0.02664|0.03848|0.04268|0.05877|0.0496|0.04283|0.05434|0.20022|0.1453|55|48|37|36|30|37|46|54|53|49|40|44|43|49|60|62|64|57|61|51|50|34|8|20|0.01382|0.01181|0.01117|0.00452|0.00606|0.00546|0.00561|0.00871|0.01028|0.00684|0.00595|0.0062|0.00714|0.00675|0.00833|0.01069|0.00842|0.00737|0.01518|0.00848|0.00736|0.00704|0.0046|0.01002|-0.01492|-0.01384|-0.01165|-0.00515|-0.00618|-0.00555|-0.00501|-0.0096|-0.00846|-0.00867|-0.00713|-0.00612|-0.00677|-0.00754|-0.00824|-0.01214|-0.00775|-0.00812|-0.01269|-0.00785|-0.00744|-0.00546|-0.00396|-0.01074|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||0|||||0||||||||0|||||||||
2022-12-13 02:46:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:46:57|CS.D.USDSEK.MINI.IP|2452|2022-12-12 19:43:50|2022-12-12 23:59:50|103222.7|31.5|0.07907|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-12|0.08003|0.09171|0.08163|0.08406|0.07187|0.07837|0.05959|0.04214|0.0298|0.02476|0.02435|0.0245|0.02443|0.02511|0.02926|0.03086|0.04921|0.03767|0.04813|0.04638|0.05356|0.0565|0.11231|0.11211|45|52|44|36|29|40|44|43|44|38|33|33|34|39|50|55|58|42|50|45|44|29|7|16|0.00832|0.00532|0.00411|0.00357|0.00559|0.00839|0.00936|0.00673|0.00694|0.00641|0.00417|0.00502|0.00493|0.00556|0.00766|0.00987|0.00954|0.00633|0.00778|0.00558|0.00559|0.00431|0.00254|0.00298|-0.00686|-0.00585|-0.00382|-0.00341|-0.00604|-0.00992|-0.00878|-0.00774|-0.00765|-0.00743|-0.00444|-0.00497|-0.00492|-0.00678|-0.00805|-0.01019|-0.00998|-0.0068|-0.00715|-0.00599|-0.00588|-0.00397|-0.00297|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|280|353|||||||||||||||||||0||||||
2022-12-13 02:46:58|CS.D.USDSGD.MINI.IP|2185|2022-12-12 19:43:50|2022-12-12 23:59:50|13542.1|4.3|0.60132|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-12|0.03724|0.0369|0.0365|0.03641|0.03532|0.03663|0.03572|0.03587|0.03605|0.03569|0.03425|0.03666|0.03664|0.03596|0.03665|0.03675|0.03671|0.0369|0.03688|0.03687|0.0369|1.00444|0.11653|2.94877|5|7|5|4|4|4|4|8|7|7|5|5|5|6|7|8|6|5|7|5|5|3|3|4|0.00277|0.0032|0.00287|0.00201|0.0024|0.00225|0.00229|0.00359|0.00265|0.00253|0.00277|0.00216|0.00176|0.00262|0.00241|0.00308|0.00278|0.00206|0.00342|0.00187|0.00181|0.00319|0.00466|0.00454|-0.00232|-0.00331|-0.00263|-0.00202|-0.00229|-0.00211|-0.00277|-0.00378|-0.00289|-0.00298|-0.00329|-0.00222|-0.00167|-0.00275|-0.00209|-0.00312|-0.00262|-0.00223|-0.00255|-0.00202|-0.00234|-0.00287|-0.00664|-0.00599|337|350|336|316|306|324|333|353|350|352|325|337|326|350|349|356|347|340|345|335|330|311|242|314|||||||||||||||||||||||||
2022-12-13 02:46:59|CS.D.USDZAR.MINI.IP|1864|2022-12-12 19:43:50|2022-12-12 23:59:50|175646|15.8|0.10174|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-12|0.16708|0.10888|0.08135|0.08139|0.07481|0.07482|0.07489|0.07234|0.05938|0.05295|0.05323|0.05171|0.05148|0.05145|0.05189|0.05189|0.05172|0.06708|0.07372|0.07096|0.06736|0.09557|0.19472|0.19476|9|29|22|23|18|22|24|26|24|19|20|16|16|19|23|23|20|19|22|22|14|17|1|4|0.00568|0.00666|0.00376|0.00573|0.00284|0.00272|0.00426|0.00675|0.00933|0.00728|0.00635|0.00522|0.00405|0.00413|0.00584|0.00698|0.0061|0.00411|0.00553|0.00393|0.00395|0.00793|0.0076|0.00833|-0.00465|-0.00706|-0.00483|-0.00618|-0.00351|-0.00315|-0.00645|-0.00729|-0.00556|-0.0058|-0.00515|-0.00429|-0.00383|-0.00364|-0.00554|-0.00726|-0.00555|-0.00455|-0.00508|-0.00456|-0.00375|-0.00874|-0.00179|-0.00663|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|357|11|56|||||||||||||||||||||||||
2022-12-13 02:46:59|CS.D.ALUMINIUM.MINI.IP|324|2022-12-13 01:02:00|2022-12-13 02:46:20|2424.5|3.2|0.24772|2022-12-12|0.24438|7|0.154516|7|-0.306247|1|2022-12-12||0.62019|0.24537|0.24573|0.24624|0.24556|0.24539|0.24438|0.24448|0.24525|0.24545|0.24507|0.24535|0.24693|0.24702|0.24791|0.24901|0.24909|0.25523|||||||4|3|2|2|2|2|3|3|3|2|2|3|4|4|3|3|3|4|||||||0.02491|0.02144|0.01373|0.02716|0.02066|0.01909|0.02557|0.02933|0.02263|0.01695|0.01812|0.0199|0.02374|0.02323|0.02179|0.02376|0.01431|0.01271|||||||-0.02656|-0.01964|-0.02206|-0.01882|-0.01488|-0.01875|-0.02201|-0.02355|-0.02407|-0.0232|-0.01798|-0.0288|-0.02923|-0.02785|-0.01952|-0.0239|-0.01179|-0.01703||||||267|179|153|99|160|116|177|206|266|210|182|219|265|299|292|280|199|243|||||||||||||||||||||||||
2022-12-13 02:47:00|CO.D.CFI.FWM3.IP|0|none|||0|0|2022-12-12|11.15994|16|0.139455|16|-0.096422|16|2022-12-12||||||||||||||||27.3586|11.15994|||||||||||||||||||||||3|3|||||||||||||||||||||||0.03075|0.0247|||||||||||||||||||||||-0.02479|-0.02673||||||||99|163|||||||||||||||||||||||||
2022-12-13 02:47:00|CC.D.W.UME.IP|262|2022-12-13 01:00:00|2022-12-13 02:46:20||3.4|0.8361|2022-12-12|0.07908|17|0.400374|14|-0.453515|15|2022-12-12||1.18057|3.65643|1.02603|0.0818|1.50155|1.69482|1.49096|1.02422|0.08637|0.08394|0.0826|0.821|0.08392|0.08026|0.08019|0.07928|0.07908|0.07918|0.07934||||||5|2|1|1|0|1|1|4|2|3|3|3|4|25|12|15|11|11|36||||||0.03445|0.02438|0.02689|0.01344|0.02591|0.01848|0.02134|0.02645|0.02165|0.02789|0.03022|0.02135|0.02491|0.05657|0.03859|0.04687|0.02966|0.02208|0.03307||||||-0.03844|-0.01871|-0.02486|-0.01613|-0.02615|-0.01919|-0.0206|-0.01826|-0.02743|-0.02619|-0.02415|-0.0209|-0.02436|-0.07352|-0.04503|-0.03809|-0.02681|-0.02376|-0.03355|||||183|84|107|47|71|62|71|106|131|180|147|135|151|172|320|314|239|204|84|||||||||||||||||||||||||
2022-12-13 02:47:01|CC.D.KC.UME.IP|0|none|||0|0|2022-12-12|0.11979|18|0.358325|13|-0.348134|13|2022-12-12||||||||||0.12737|0.128|0.13215|0.12948|0.12705|0.12462|0.12263|0.12139|0.1201|0.11979|||||||||||||||7|5|9|6|11|12|9|8|15|7|||||||||||||||0.0228|0.03462|0.02934|0.02803|0.03978|0.03916|0.03281|0.03172|0.02846|0.02171|||||||||||||||-0.04125|-0.03366|-0.04112|-0.0249|-0.03945|-0.02967|-0.02718|-0.02563|-0.03136|-0.01525||||||131|153|148|145|261|269|241|242|208|80|||||||||||||||||||||||||
2022-12-13 02:47:01|CS.D.COPPER.MINI.IP|624|2022-12-13 01:02:00|2022-12-13 02:47:00|8424.8|8.9|0.11904|2022-12-12|0.11828|9|0.094963|1|-0.175363|14|2022-12-12||0.11905|0.11884|0.11894|0.119|0.11894|0.11876|0.11845|0.11838|0.11828|0.11844|0.11859|0.11876|0.11871|0.12247|0.11958|0.11973|0.1196|0.12564|||||||14|11|8|4|7|8|8|9|7|6|5|6|12|14|13|11|7|10|||||||0.01563|0.01232|0.00877|0.00637|0.01001|0.0086|0.01057|0.01314|0.01362|0.00889|0.00936|0.01272|0.01444|0.01403|0.01338|0.01186|0.0092|0.00978|||||||-0.01549|-0.01238|-0.00887|-0.00627|-0.00814|-0.00862|-0.00949|-0.01325|-0.01187|-0.01048|-0.0096|-0.01317|-0.01338|-0.01652|-0.01271|-0.0118|-0.01031|-0.01006||||||341|356|339|298|345|350|357|352|352|341|328|338|359|358|360|357|344|335|||||||||||||||||||||||||
2022-12-13 02:47:02|CC.D.C.UME.IP|257|2022-12-13 01:00:00|2022-12-13 02:46:40||12.2|0.04318|2022-12-12|0.09175|17|0.092678|14|-0.123935|1|2022-12-12||0.09293|0.09291|0.09286|0.09276|0.09272|0.09267|0.09278|0.09289|0.09295|0.09267|0.09253|0.09244|0.09255|0.09267|0.09219|0.09185|0.09175|0.09189|0.09183||||||17|6|8|14|8|5|7|13|5|4|4|10|12|62|40|42|41|44|151||||||0.02614|0.01549|0.02322||0.02575|0.01544|0.02061|0.01971|0.01937|0.01545|0.02121|0.02003|0.02365|0.03197|0.02694|0.02562|0.02132|0.02642|0.02843||||||-0.02394|-0.01742|-0.02708||-0.01766|-0.02317|-0.01701|-0.01805|-0.01913|-0.01825|-0.02093|-0.02054|-0.01983|-0.03754|-0.02461|-0.02143|-0.02141|-0.02483|-0.0187|||||95|49|22|3|31|26|52|51|82|81|89|96|76|143|210|205|128|118|39|||||||||||||||||||||||||
2022-12-13 02:47:02|CC.D.FCPO.UNC.IP|102|2022-12-13 02:30:00|2022-12-13 02:47:00|3857.2|1.4|0.3095|2022-12-12|0.31218|4|0.290333|2|-0.351957|2|2022-12-12|||0.31578|0.31349|0.31218||0.31671|0.31771|0.31984|0.32254||||0.32008|0.31962|0.31646|||||||||||4|1|0||4|1|1|1||||1|0|0|||||||||||0.05332|0.03103|0.02903||0.02886|0.03105|0.0274|0.04506||||0.02947|0.02738|0.02771|||||||||||-0.04683|-0.03001|-0.03268||-0.0363|-0.03103|-0.0276|-0.04106||||-0.02939|-0.02455|-0.02833|||||||||179|292|131|176|310|312|345|334|316|167|||||||||||||||||||||||||
2022-12-13 02:47:04|CS.D.CFEGOLD.CFE.IP|2124|2022-12-12 19:43:50|2022-12-12 23:59:50|1781.78|12.4|0.02527|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-12|0.0245|0.02521|0.02454|0.02532|0.026|0.02515|0.02549|0.0181|0.01747|0.01778|0.01724|0.01734|0.01776|0.0177|0.01874|0.01801|0.01832|0.02401|0.02289|0.02357|0.02414|0.02775||0.02765|16|23|20|13|10|14|18|20|20|17|15|16|16|27|33|34|28|19|24|18|17|7||6|0.0049|0.00612|0.0063|0.00469|0.00409|0.00505|0.00557|0.0067|0.00618|0.00571|0.00428|0.00479|0.00452|0.00724|0.00991|0.00881|0.00679|0.00575|0.0076|0.00641|0.00572|0.003||0.00324|-0.005|-0.00612|-0.00635|-0.0047|-0.00391|-0.00471|-0.00521|-0.00539|-0.0054|-0.00468|-0.00428|-0.00459|-0.00515|-0.00759|-0.00925|-0.00864|-0.00706|-0.00566|-0.0074|-0.00532|-0.00532|-0.00329||-0.00307|360|360|360|359|358|355|360|360|360|360|358|360|359|360|360|360|360|359|359|360|359|344|324|||||||||||||||||||||||||
2022-12-13 02:47:04|CC.D.HO.UME.IP|1220|2022-12-12 19:43:50|2022-12-12 23:59:40|29408|0.8|0.06753|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-12|0.07087|0.07098|0.07126|0.071|0.07102|0.07087|0.07066|0.07092|0.07146|0.07141|0.07111|0.071|0.07143|0.07084|0.06936|0.06788|0.06793|0.06788|0.06726|0.0676|0.06778|0.06795||0.06803|1|0|0|0|0|0|1|0|1|0|1|1|1|3|8|8|7|6|10|13|1|1||1|0.01045|0.02031|0.01995|0.01557|0.01517|0.01738|0.01935|0.01985|0.02546|0.02145|0.02154|0.01677|0.01783|0.03096|0.04381|0.0361|0.03518|0.02461|0.02546|0.02546|0.01471|0.0135||0.01505|-0.00997|-0.02216|-0.02113|-0.0164|-0.0116|-0.0125|-0.01372|-0.02352|-0.03005|-0.02097|-0.01558|-0.01899|-0.01725|-0.02649|-0.04008|-0.03432|-0.03696|-0.02342|-0.02981|-0.0323|-0.0172|-0.01879||-0.01783|131|253|228|206|105|202|292|318|340|344|342|341|334|358|360|360|360|359|360|349|309|268|136|||||||||||||||||||||||||
2022-12-13 02:47:05|CC.D.HG.UME.IP|1426|2022-12-12 19:44:10|2022-12-12 23:59:40|38043.7|2.8|0.04809|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-12|0.05206|0.0522|0.05231|0.05234|0.05234|0.05233|0.05224|0.05208|0.05202|0.05197|0.05203|0.05211|0.05218|0.05216|0.0524|0.05262|0.05271|0.05264|0.05265|0.05263|0.05253|0.05256||0.05254|2|8|3|3|1|2|3|4|4|3|3|3|4|8|14|9|8|7|4|3|3|2||2|0.00676|0.0145|0.01055|0.00882|0.00563|0.00911|0.00811|0.00922|0.01098|0.01045|0.00767|0.00758|0.01123|0.01213|0.01462|0.01267|0.01051|0.00831|0.00914|0.00668|0.00745|0.00504||0.00624|-0.00652|-0.0157|-0.01117|-0.00802|-0.00525|-0.00876|-0.00784|-0.00987|-0.01219|-0.0104|-0.00855|-0.00774|-0.01205|-0.01417|-0.0164|-0.0121|-0.00901|-0.00894|-0.00953|-0.0071|-0.00625|-0.00489||-0.0054|260|356|347|297|221|282|330|320|335|311|287|286|305|347|355|354|336|322|323|235|266|100|93|||||||||||||||||||||||||
2022-12-13 02:47:05|CC.D.IRON.UME.IP|529|2022-12-13 01:00:00|2022-12-13 02:47:00||49.8|0.36367|2022-12-12|0.55497|1|0.16|1|-0.464775|1|2022-12-12||0.55497|0.55695|0.55747||0.55744|0.55797|||||||0.56|0.56117|0.56675||||||||||135|95|105||60|55|||||||105|45|0||||||||||0.03846|0.03715|0.04104||0.04487|0.03463|||||||0.04407|0.03368|||||||||||-0.05022|-0.03666|-0.0322||-0.03539|-0.0403|||||||-0.04227|-0.04085||||||||||276|159|125|109|212|244|194|1|||||||||||||||||||||||||
2022-12-13 02:47:06|CS.D.LEAD.MINI.IP|174|2022-12-13 01:02:00|2022-12-13 02:46:20|2183|2.5|0.27556|2022-12-12|0.27449|12|0.138825|3|-0.279829|18|2022-12-12||0.28201|0.27745|0.27774|0.27764|0.27793|0.27828|0.27711|0.27627|0.27532|0.27466|0.27481|0.27449|0.2748|0.27555|0.27594|0.27599|0.27579|0.29856|||||||2|2|3|1|3|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02878|0.02137|0.02862|0.01744|0.01916|0.02239|0.02097|0.02721|0.02425|0.02372|0.01663|0.02226|0.0289|0.02243|0.02614|0.02622|0.0228|0.01893|||||||-0.03239|-0.01981|-0.02661|-0.01388|-0.02063|-0.01854|-0.01952|-0.03514|-0.02842|-0.0277|-0.04349|-0.02606|-0.02371|-0.02656|-0.02768|-0.02656|-0.01755|-0.0286||||||112|108|81|57|120|105|78|123|124|99|96|139|168|161|161|169|91|76|||||||||||||||||||||||||
2022-12-13 02:47:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:11|CC.D.LC.UME.IP|0|none|||0|0|2022-12-12|0.07714|18|0.124407|15|-0.142378|14|2022-12-12|||||||||||||||0.09112|0.08725|0.08106|0.07718|0.07714|0.07715|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.01916|0.01477|0.00982|0.00947|0.00826|0.01029|||||||||||||||||||-0.01905|-0.0133|-0.01098|-0.01118|-0.00926|-0.00569|||||138|227|189|127|159|14|||||||||||||||||||||||||
2022-12-13 02:47:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:11|CC.D.LB.UME.IP|139|2022-12-12 19:44:50|2022-12-12 20:59:50|40938.9|0.1|1.21888|2022-12-12|1.21808|17|0.399399|15|-0.660061|15|2022-12-12||||||||||||||||1.29292|1.22132|1.21808|1.21986|1.21918|1.21907|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08188|0.04487|0.02625|0.04168|0.02384|0.01181|||||||||||||||||||-0.07326|-0.06166|-0.04008|-0.03174|-0.01505|-0.03104||||107|55|71|37|60|106|||||||||||||||||||||||||
2022-12-13 02:47:13|CS.D.CFDSILVER.CFM.IP|1976|2022-12-12 19:44:00|2022-12-12 23:59:50|2333.3|7.1|0.12355|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-12|0.122|0.12817|0.1279|0.12755|0.12788|0.12836|0.12216|0.11031|0.08682|0.09047|0.09056|0.09684|0.09356|0.09227|0.09677|0.11724|0.1214|0.12046|0.12459|0.12324|0.12593|0.1157||0.11795|7|14|10|7|5|7|10|12|11|8|9|9|9|16|22|21|15|9|11|8|7|4||4|0.01178|0.01703|0.01368|0.01158|0.01018|0.01218|0.01506|0.017|0.0127|0.01426|0.01279|0.01186|0.0142|0.02394|0.02604|0.02423|0.02033|0.01457|0.01612|0.0139|0.01305|0.00869||0.01121|-0.01161|-0.01705|-0.01377|-0.01002|-0.01059|-0.01123|-0.01426|-0.01511|-0.01389|-0.01141|-0.01357|-0.01264|-0.01603|-0.02351|-0.02705|-0.02468|-0.01811|-0.01422|-0.01722|-0.01476|-0.01107|-0.0124||-0.00967|348|357|357|346|327|346|356|359|356|351|345|353|352|360|359|360|360|351|357|353|343|276|304|||||||||||||||||||||||||
2022-12-13 02:47:14|CC.D.NG.UME.IP|1457|2022-12-12 19:44:10|2022-12-12 23:59:50|6488|3.5|0.96079|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-12|0.06611|0.46635|2.32151|2.13885|0.9527|0.58103|0.48614|0.81062|0.80219|1.47993|0.47564|0.43776|0.38101|0.06035|0.33014|0.04744|0.05028|0.62281|0.0516|0.05775|0.40999|0.94748||2.09979|6|5|3|2|2|2|3|5|4|3|4|7|8|11|24|21|20|13|21|39|6|4||3|0.03299|0.03742|0.03973|0.02602|0.02639|0.02614|0.03739|0.03977|0.03839|0.03298|0.03915|0.04485|0.04392|0.05422|0.07207|0.06097|0.06331|0.04042|0.05214|0.07802|0.02977|0.0284||0.04746|-0.03839|-0.03306|-0.02838|-0.02351|-0.0251|-0.02436|-0.03697|-0.04731|-0.03362|-0.03601|-0.04074|-0.03894|-0.0553|-0.05904|-0.07694|-0.06212|-0.05673|-0.04635|-0.06472|-0.07637|-0.0345|-0.02873||-0.04329|274|246|177|144|224|192|235|267|272|212|246|264|316|342|358|357|357|348|355|324|284|224|199|||||||||||||||||||||||||
2022-12-13 02:47:14|CC.D.CC.UME.IP|0|none|||0|0|2022-12-12|0.15961|18|0.160623|10|-0.128996|14|2022-12-12||||||||||0.16088|0.16038|0.16066|0.16068|0.16062|0.16083|0.16093|0.16021|0.15963|0.15961|||||||||||||||11|3|3|5|10|11|8|16|5|6|||||||||||||||0.03549|0.03335|0.02223|0.01788|0.03582|0.02847|0.02914|0.02634|0.0277|0.02794|||||||||||||||-0.03287|-0.02254|-0.01643|-0.01868|-0.01756|-0.02365|-0.02641|-0.02331|-0.02109|-0.01485||||||53|138|63|89|145|159|158|182|71|64|||||||||||||||||||||||||
2022-12-13 02:47:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-12|0.20185|13|0.280773|8|-0.333459|8|2022-12-12|||||||||0.20643|0.206|0.20509|0.20388|0.20436|0.20185|0.20298|0.20413|0.20508|0.20458|0.20562||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.14774|0.15198|0.08743|0.18498|0.10937|0.1164|0.12855|0.10503|0.16668|0.07345|||||||||||||||-0.13393|-0.16086|-0.12086|-0.11785|-0.13876|-0.12192||-0.10134|-0.13488|-0.14463|-0.11781||||||85|80|55|70|104|90|62|69|79|24|43|||||||||||||||||||||||||
2022-12-13 02:47:16|CC.D.RB.UME.IP|1234|2022-12-12 19:44:00|2022-12-12 23:59:10|21111|0.9|0.17956|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-12|0.86158|0.21114|0.20091|0.19487|0.19451|0.19438|0.20253|0.19148|0.18074|0.17294|0.17822|0.17963|0.16748|0.15572|0.16001|0.14329|0.15285|0.12946|0.12688|0.13196|0.14488|0.17398||0.20837|0|0|0|0|0|0|0|0|1|1|1|1|1|3|8|8|7|7|8|13|1|1||0|0.02597|0.0253|0.02383|0.01393|0.0073|0.01468|0.0189|0.01925|0.03269|0.02934|0.02803|0.02619|0.02656|0.04682|0.05015|0.04681|0.04157|0.03438|0.03695|0.03515|0.0231|0.01322||0.02501|-0.0223|-0.03287|-0.02018|-0.01367|-0.00827|-0.01157|-0.02062|-0.02302|-0.03331|-0.03137|-0.02057|-0.02287|-0.02875|-0.03963|-0.05013|-0.04289|-0.03938|-0.03325|-0.03798|-0.03991|-0.02093|-0.02319||-0.03174|148|306|204|203|105|161|274|326|356|358|334|349|353|359|360|360|360|359|360|355|321|235|159|||||||||||||||||||||||||
2022-12-13 02:47:16|CC.D.CT.UME.IP|115|2022-12-13 02:00:00|2022-12-13 02:47:10|7912.3|1.7|0.18736|2022-12-12|0.18651|6|0.26737|2|-0.277599|2|2022-12-12|||0.21103|0.18939|0.19382|0.18684|0.18651|0.18703|0.1876|0.1873|0.18728|0.18764|0.18938|0.18666|0.18812|0.18821|0.18846|0.18897|0.18955|0.18927|||||||2|1|1|1|1|1|2|1|1|1|1|3|4|5|3|3|3|8|||||||0.05175|0.02585|0.03784|0.01181|0.0171|0.02136|0.02121|0.01998|0.0304|0.02039|0.03579|0.0283|0.02275|0.03087|0.03333|0.03115|0.01834|0.03392|||||||-0.053|-0.03622|-0.02172|-0.0114|-0.02456|-0.01929|-0.01655|-0.0089|-0.03204|-0.01544|-0.0201|-0.02462|-0.02733|-0.02436|-0.01961|-0.02059|-0.01394|-0.02029|||||227|108|57|125|109|78|102|103|65|71|141|208|253|314|318|271|210|95|||||||||||||||||||||||||
2022-12-13 02:47:16|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-12|1.602|16|2.098798|18|-2.066717|18|2022-12-12||||||||||||||3.52944|3.61068|2.82542|1.602|2.42195|3.39405|||||||||||||||||||1|1|1|2|2|1|||||||||||||||||||0.34019|0.27738|0.34571|0.28312|0.43303|0.37135|||||||||||||||||||-0.15502|-0.27531|-0.3529|-0.38752|-0.48129|-0.23011||||||84|156|110|132|115|157|||||||||||||||||||||||||
2022-12-13 02:47:17|CC.D.SB.UME.IP|0|none|||0|0|2022-12-12|0.15819|8|0.106202|15|-0.194042|8|2022-12-12|||||||||0.15819|0.15862|0.1587|0.15905|0.15915|0.15891|0.15963|0.15933|0.15944|0.15948|||||||||||||||13|14|13|11|8|25|32|18|14|34|||||||||||||||0.02899|0.02406|0.01851|0.02424|0.0329|0.0276|0.02648|0.02657|0.02481|0.0217|||||||||||||||-0.04027|-0.02483|-0.03365|-0.02014|-0.01827|-0.02913|-0.02736|-0.02686|-0.01993|-0.0298|||||||82|113|50|80|89|141|185|122|104|121|||||||||||||||||||||||||
2022-12-13 02:47:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:18|CC.D.LCO.UME.IP|1330|2022-12-12 19:44:10|2022-12-12 22:59:50|7816.3|7.2|1.17096|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-12|0.83524|0.33558|1.00939|1.42089|0.99514|1.49115|0.04897|0.34212|0.32932|0.04597|0.33222|0.62931|0.32922|0.04644|0.04634|0.0443|0.04405|0.32107|0.32118|0.32026|2.1567|0.43751|0.0474||1|6|5|3|1|2|5|10|56|22|19|19|19|31|50|59|70|30|21|65|8|12|3||0.01353|0.02222|0.0167|0.01293|0.00884|0.01073|0.01718|0.01818|0.02915|0.02306|0.01817|0.01988|0.0177|0.03442|0.04213|0.03636|0.03151|0.02352|0.02379|0.02538|0.01439|0.01057|0.04153||-0.0155|-0.02694|-0.01746|-0.01417|-0.00887|-0.01207|-0.01677|-0.01946|-0.0302|-0.02405|-0.01758|-0.01886|-0.01649|-0.0302|-0.03901|-0.0316|-0.03237|-0.02364|-0.02495|-0.02318|-0.0126|-0.01247|-0.03961||256|349|312|291|211|277|327|340|353|358|348|343|352|360|360|360|360|360|360|360|331|255|11|||||||||||||||||||||||||
2022-12-13 02:47:19|CC.D.CL.UME.IP|1953|2022-12-12 19:44:10|2022-12-12 23:59:50|7349.2|9.8|0.96248|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-12|1.73122|0.32915|0.62376|1.56121|1.71978|1.07144|0.32996|0.04637|0.04677|0.04526|0.04495|0.04516|0.04545|0.04558|0.04455|0.04224|0.04272|0.04271|0.04356|0.04288|0.04216|0.68925||4.66613|6|13|8|5|3|4|6|10|30|22|16|19|22|49|110|119|95|54|48|92|17|8||4|0.01556|0.02497|0.01756|0.01513|0.01026|0.01135|0.01421|0.02231|0.02794|0.02449|0.02137|0.02179|0.02162|0.03738|0.04613|0.04162|0.03358|0.02775|0.02607|0.02761|0.01531|0.01078||0.01207|-0.01354|-0.02594|-0.0169|-0.01298|-0.00947|-0.01239|-0.01552|-0.02214|-0.03178|-0.02648|-0.01965|-0.01925|-0.01974|-0.03484|-0.04501|-0.03299|-0.03674|-0.02769|-0.03011|-0.02758|-0.01283|-0.01196||-0.01133|297|358|347|330|239|293|356|350|360|359|358|358|357|360|360|360|360|359|360|360|346|310|238|||||||||||||||||||||||||
2022-12-13 02:47:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:20|CC.D.SM.UME.IP|431|2022-12-13 01:00:00|2022-12-13 02:47:20|45257.2|1.4|0.08611|2022-12-12|0.08578|1|0.262684|14|-0.292791|14|2022-12-12||0.08578|0.08607|0.08615|0.08621|0.08618|0.08616|0.08605|0.0862|0.08674|0.08663|0.08658|0.08658|0.08667|0.08763|0.088|0.08848|0.08881|0.08919|0.0891||||||2|1|1|1|1|1|1|1|2|2|1|2|3|40|18|13|12|17|54||||||0.01552|0.00984|0.0094|0.00894|0.01038|0.0083|0.00976|0.00867|0.01424|0.01271|0.01093|0.01163|0.01358|0.03899|0.02033|0.02107|0.01689|0.01656|0.02458||||||-0.01714|-0.00969|-0.00863|-0.00941|-0.00909|-0.00795|-0.01046|-0.011|-0.01447|-0.0129|-0.00855|-0.011|-0.01328|-0.03971|-0.02214|-0.02411|-0.01752|-0.01676|-0.02192|||||309|246|188|85|185|187|192|206|243|192|164|201|204|180|353|341|323|308|114|||||||||||||||||||||||||
2022-12-13 02:47:20|CC.D.BO.UME.IP|485|2022-12-13 01:00:00|2022-12-13 02:47:20|6189|1.6|0.09684|2022-12-12|0.0969|18|0.271307|14|-0.175396|15|2022-12-12||0.1008|0.10106|0.10125|0.10125|0.10118|0.10121|0.10121|0.10144|0.102|0.1018|0.1016|0.10134|0.10102|0.09998|0.09832|0.09701|0.09705|0.0969|0.0971||||||3|1|1|0|0|1|1|3|3|1|1|3|3|31|19|16|10|9|32||||||0.0147|0.00945|0.01074|0.00888|0.00952|0.00837|0.01258|0.01139|0.01421|0.01143|0.00961|0.01084|0.01258|0.05287|0.03893|0.03021|0.0187|0.01958|0.02466||||||-0.01763|-0.01094|-0.0104|-0.00894|-0.01023|-0.00967|-0.01002|-0.01512|-0.01605|-0.01358|-0.01119|-0.01277|-0.01396|-0.04028|-0.03576|-0.0298|-0.02118|-0.01748|-0.02323|||||313|258|214|97|177|202|238|249|290|244|239|250|230|180|360|358|345|335|120|||||||||||||||||||||||||
2022-12-13 02:47:22|CC.D.S.UME.IP|505|2022-12-13 01:00:00|2022-12-13 02:47:20|1469.3|4.2|0.07597|2022-12-12|0.08126|1|0.095746|19|-0.148178|1|2022-12-12||0.08126|0.08139|0.08148|0.0815|0.08157|0.08155|0.08153|0.08168|0.08198|0.08194|0.08187|0.0818|0.08174|0.08189|0.08173|0.08173|0.08194|0.08202|0.082||||||9|3|2|3|2|2|5|6|6|3|2|4|6|80|27|13|31|20|75||||||0.01566|0.01043|0.00989|0.00719|0.01093|0.00916|0.00872|0.01077|0.01117|0.00934|0.01085|0.01028|0.01372|0.02409|0.01794|0.01608|0.0128|0.01354|0.01608||||||-0.01723|-0.01175|-0.00875|-0.01396|-0.00925|-0.00966|-0.01025|-0.01037|-0.01237|-0.01169|-0.009|-0.00927|-0.01212|-0.02827|-0.01862|-0.01382|-0.01378|-0.01287|-0.01329|||||326|242|213|89|183|260|224|225|247|197|202|232|223|179|346|340|302|277|97|||||||||||||||||||||||||
2022-12-13 02:47:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:23|CS.D.PLAT.CFM.IP|1114|2022-12-12 19:44:20|2022-12-12 23:59:50|1004.5|2.4|0.7741|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-12|0.49276|0.49312|0.49407|0.49385|0.49322|0.49382|0.49353|0.49152|0.48943|0.49014|0.49073|0.49154|0.49326|0.49653|0.49884|0.49963|0.49958|0.49954|0.49975|0.50011|0.49904|0.53975||1.99972|3|4|4|3|2|3|3|4|5|4|3|2|3|4|6|5|5|4|4|2|3|3||3|0.01361|0.01531|0.01365|0.01217|0.01413|0.01239|0.01825|0.01727|0.016|0.01646|0.01589|0.01405|0.01882|0.02781|0.02479|0.02822|0.02109|0.01633|0.01824|0.01646|0.01232|0.01967||0.03069|-0.01634|-0.01719|-0.0146|-0.01337|-0.01257|-0.01554|-0.01798|-0.01731|-0.01967|-0.01986|-0.01784|-0.01524|-0.01555|-0.02741|-0.02425|-0.02729|-0.01976|-0.01852|-0.02368|-0.01721|-0.01297|-0.0194||-0.00997|257|321|333|286|192|250|285|333|314|315|252|231|265|321|329|339|342|314|269|209|229|146|201|||||||||||||||||||||||||
2022-12-13 02:47:23|CS.D.ZINC.MINI.IP|267|2022-12-13 01:02:00|2022-12-13 02:46:20|3284.3|3.2|0.1833|2022-12-12|0.184|16|0.284777|15|-0.272122|4|2022-12-12||0.18699|0.18696|0.18735|0.18778|0.18769|0.18803|0.18668|0.18552|0.18511|0.1851|0.18504|0.18519|0.18508|0.18533|0.18494|0.184|0.1841|0.1926|||||||3|3|3|2|3|5|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.0294|0.01808|0.01348|0.01722|0.01811|0.01748|0.02306|0.02364|0.01865|0.01905|0.01484|0.01671|0.01704|0.02116|0.03204|0.01808|0.0149|0.01127|||||||-0.0205|-0.01851|-0.0136|-0.02542|-0.0178|-0.01643|-0.0168|-0.03019|-0.02348|-0.02494|-0.02188|-0.02319|-0.02097|-0.02844|-0.02528|-0.01795|-0.01274|-0.01488||||||218|208|166|76|157|263|143|249|242|222|191|231|269|265|297|284|210|232|||||||||||||||||||||||||
2022-12-13 02:47:24|IX.D.StoxxBank.FNI3.IP|155|2022-12-12 19:44:10|2022-12-12 20:59:50||74.9|13.56437|2022-12-12|1.78013|10|0.107481|8|-0.107365|8|2022-12-12||||||||18.25701|7.1763|2.35842|1.78013|2.25914|7.39678|9.69515|10.88985|12.19855|20.07214|27.84139|51.32671|31.64058|45.50499|||||||||||38|78|233|409|110|308|1095|183|90|155|50|14|39|52||||||||||||0.05866|0.05362|0.05363|0.05372|0.05386|0.05371|0.0539|0.05388|0.05377|0.05378|0.0538|0.05374|0.05363||||||||||||-0.0563|-0.05357|-0.05358|-0.05368|-0.05371|-0.05378|-0.05386|-0.05386|-0.05374|-0.05372|-0.05373|-0.0537|-0.05357||||22|141|88|59|46|41|52|74|66|65|36|39|19|44|||||||||||||||||||||||||
2022-12-13 02:47:24|IX.D.CANNABIS.IFD.IP|398|2022-12-12 19:44:20|2022-12-12 20:59:50|147.31|0|4.07336|2022-12-12|3.95754|16|0.327015|14|-0.319893|14|2022-12-12|||||||||||||||4.00392|4.00653|3.95754|3.98769|4.0177|4.04535|4.078||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03715|0.02815|0.02304|0.01741|0.01799|0.02098|0.02618||||||||||||||||||-0.03481|-0.02271|-0.02822|-0.02332|-0.01686|-0.02054|-0.02689||||149|324|314|261|278|263|323|||||||||||||||||||||||||
2022-12-13 02:47:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.067565|14|-0.062741|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00781|0.00859|0.00739|0.00628|0.00753|0.00936|0.00841|0.00781||||||||||||||||-0.01165|-0.00638|-0.00706|-0.00745|-0.00609|-0.00614|-0.01018|-0.00878|-0.00815||||||||224|271|267|218|219|222|305|327|164|||||||||||||||||||||||||
2022-12-13 02:47:25|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.114708|14|-0.114162|11|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01719|0.01408|0.01449|0.01346|0.01824|0.01521|0.0113|0.01083||||||||||||||||-0.01618|-0.01935|-0.01899|-0.0214|-0.01155|-0.01175|-0.01561|-0.01519|-0.01145||||||||166|164|119|104|125|155|192|231|126|||||||||||||||||||||||||
2022-12-13 02:47:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.062125|9|-0.053979|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01821|0.01275|0.01207|0.01328|0.01069|0.01678|0.01304|0.01455||||||||||||||||-0.01559|-0.01479|-0.01396|-0.01139|-0.01484|-0.01145|-0.01636|-0.01323|-0.01308||||||||129|169|149|134|133|127|185|225|113|||||||||||||||||||||||||
2022-12-13 02:47:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.135947|13|-0.067811|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.02017|0.01867|0.01828|0.01612|0.02209|0.01924|0.02037|0.01733||||||||||||||||-0.01971|-0.02057|-0.01933|-0.01876|-0.01854|-0.01596|-0.02025|-0.01736|-0.01745||||||||102|106|96|89|80|112|126|172|95|||||||||||||||||||||||||
2022-12-13 02:47:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.063595|13|-0.127994|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01593|0.01123|0.01109|0.0177|0.01371|0.01358|0.01428|0.0104||||||||||||||||-0.02448|-0.01502|-0.01038|-0.01379|-0.01323|-0.00927|-0.01595|-0.01682|-0.01633||||||||65|74|77|76|63|148|148|153|107|||||||||||||||||||||||||
2022-12-13 02:47:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.085268|9|-0.050837|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.03005|0.02288|0.03161|0.0277|0.00951|0.02782|0.01778|0.02546||||||||||||||||-0.01261|-0.02531|-0.05054|-0.02529|-0.02326|-0.02576|-0.02844|-0.02076|-0.01973||||||||61|52|60|52|47|45|60|80|65|||||||||||||||||||||||||
2022-12-13 02:47:28|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.073356|8|-0.073304|12|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02568|0.01481|0.00949|0.01977|0.01813|0.01466|0.01817|0.01554||||||||||||||||-0.02786|-0.0226|-0.00825|-0.01809|-0.01949|-0.01117|-0.00674|-0.01275|-0.01245||||||||86|71|52|52|55|80|90|126|64|||||||||||||||||||||||||
2022-12-13 02:47:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.071052|9|-0.062773|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00893|0.00647|0.00369|0.004|0.00671|0.00577|0.00689|0.00729||||||||||||||||-0.01143|-0.0075|-0.00419|-0.00587|-0.00775|-0.00732|-0.006|-0.00644|-0.00592||||||||223|264|242|213|223|258|259|278|162|||||||||||||||||||||||||
2022-12-13 02:47:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:29|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.090553|13|-0.052011|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01154|0.01031|0.00843|0.00808|0.00937|0.00985|0.00877|0.00777||||||||||||||||-0.01133|-0.01232|-0.00893|-0.00731|-0.00899|-0.00872|-0.01065|-0.00936|-0.00762||||||||185|239|210|177|141|176|237|281|143|||||||||||||||||||||||||
2022-12-13 02:47:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.076669|8|-0.076336|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.01769|0.01689|0.01529|0.0186|0.01839|0.01968|0.01985|0.01452||||||||||||||||-0.02384|-0.01669|-0.01589|-0.02765|-0.02148|-0.02652|-0.01887|-0.01608|-0.01423||||||||83|81|86|57|59|80|76|116|72|||||||||||||||||||||||||
2022-12-13 02:47:30|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.060119|15|-0.078233|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.0097|0.00918|0.01054|0.01205|0.01427|0.0093|0.01166|0.00906||||||||||||||||-0.01541|-0.01369|-0.00763|-0.00816|-0.00969|-0.01063|-0.01275|-0.00968|-0.00946||||||||131|134|135|115|95|103|132|176|109|||||||||||||||||||||||||
2022-12-13 02:47:31|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.092588|8|-0.112854|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.0097|0.00939|0.01029|0.00827|0.01112|0.00993|0.01124|0.0098||||||||||||||||-0.01806|-0.01153|-0.00969|-0.01077|-0.0101|-0.00974|-0.00874|-0.01039|-0.01017||||||||153|170|153|122|159|159|199|197|126|||||||||||||||||||||||||
2022-12-13 02:47:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.086696|9|-0.098885|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01022|0.01025|0.00649|0.00758|0.00721|0.00844|0.00908|0.01118||||||||||||||||-0.01933|-0.00844|-0.00589|-0.00888|-0.00544|-0.00902|-0.00657|-0.0084|-0.00641||||||||174|216|203|186|174|200|246|280|158|||||||||||||||||||||||||
2022-12-13 02:47:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.187467|10|-0.065696|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04105|0.02733|0.06508|0.00851|0.03282|0.02447|0.0363|0.03284|0.02963||||||||||||||||-0.03539|-0.0301|-0.02429|-0.02442|-0.03273|-0.02999|-0.03275|-0.03978|-0.02861||||||||47|51|53|24|32|40|51|62|39|||||||||||||||||||||||||
2022-12-13 02:47:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.127136|9|-0.110089|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.02136|0.01595|0.01|0.01422|0.01351|0.00821|0.01439|0.01337||||||||||||||||-0.02141|-0.01822|-0.01405|-0.01414|-0.01151|-0.01518|-0.01425|-0.01551|-0.01032||||||||120|152|124|73|132|141|137|172|108|||||||||||||||||||||||||
2022-12-13 02:47:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.055101|16|-0.168714|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02623|0.03443|0.02211|0.02069|0.0181|0.01821|0.01609|0.01477|0.02281||||||||||||||||-0.04575|-0.02823|-0.01707|-0.02129|-0.02482|-0.0153|-0.02028|-0.01813|-0.03351||||||||51|77|61|65|51|74|75|115|63|||||||||||||||||||||||||
2022-12-13 02:47:33|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.175512|9|-0.140062|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03849|0.03838|0.02025|0.02182|0.02106|0.01489|0.02131|0.01662|0.01904||||||||||||||||-0.03723|-0.01744|-0.01799|-0.02558|-0.02757|-0.02098|-0.01549|-0.01356|-0.01893||||||||116|104|103|82|94|113|124|151|104|||||||||||||||||||||||||
2022-12-13 02:47:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.108749|9|-0.133586|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.02461|0.0165|0.02065|0.01266|0.01383|0.01799|0.01712|0.01565||||||||||||||||-0.02869|-0.02768|-0.01973|-0.02277|-0.01886|-0.02482|-0.02019|-0.02107|-0.01527||||||||114|134|103|87|101|110|138|171|109|||||||||||||||||||||||||
2022-12-13 02:47:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.081523|8|-0.07765|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.01141|0.00675|0.01049|0.01496|0.01279|0.0111|0.01021|0.00751||||||||||||||||-0.016|-0.01057|-0.00977|-0.00605|-0.01999|-0.00741|-0.00809|-0.01184|-0.01012||||||||147|157|140|104|112|122|153|196|130|||||||||||||||||||||||||
2022-12-13 02:47:35|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.171232|9|-0.158833|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02816|0.01821|0.01839|0.01783|0.02104|0.03796|0.02931|0.02176||||||||||||||||-0.02794|-0.02865|-0.04596|-0.01893|-0.01878|-0.01875|-0.03378|-0.02426|-0.01644||||||||66|88|91|69|85|94|151|157|104|||||||||||||||||||||||||
2022-12-13 02:47:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.048335|15|-0.068528|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01868|0.01177|0.00857||0.01766|0.01675|0.01676|0.01303||||||||||||||||-0.0308|-0.01723|-0.00967|-0.01566|-0.01309|-0.01139|-0.01099|-0.01495|-0.01578||||||||88|71|64|51|51|58|39|88|61|||||||||||||||||||||||||
2022-12-13 02:47:36|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.106895|14|-0.158349|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.01589|0.01348|0.01088|0.00999|0.01245|0.01992|0.01629|0.01118||||||||||||||||-0.01781|-0.0149|-0.01254|-0.01028|-0.00886|-0.0099|-0.01894|-0.01525|-0.01413||||||||238|316|280|236|245|270|323|342|164|||||||||||||||||||||||||
2022-12-13 02:47:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:47:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.134967|8|-0.06786|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03067|0.01518|0.02535|0.01603|0.0203|0.01807|0.02348|0.01732|0.0181||||||||||||||||-0.03355|-0.02315|-0.0218|-0.03848|-0.02906|-0.00644|-0.02722|-0.03471|-0.02289||||||||79|73|59|45|49|67|93|102|57|||||||||||||||||||||||||
2022-12-13 02:47:37|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.094033|9|-0.152113|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01612|0.00824|0.00869|0.0112|0.01056|0.00584|0.00967|0.01016||||||||||||||||-0.01939|-0.01048|-0.00795|-0.00848|-0.00737|-0.00692|-0.00629|-0.01039|-0.00802||||||||179|228|204|143|174|189|208|281|155|||||||||||||||||||||||||
2022-12-13 02:47:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.078659|9|-0.03545|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.0091|0.00878|0.00774|0.00659|0.00899|0.01103|0.00755|0.00812||||||||||||||||-0.01066|-0.00811|-0.00663|-0.00668|-0.00842|-0.00502|-0.00727|-0.00695|-0.00747||||||||140|156|134|153|122|158|188|235|129|||||||||||||||||||||||||
2022-12-13 02:47:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.090155|9|-0.054649|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.01118|0.00983|0.00654|0.00596|0.00696|0.00899|0.00747|0.00659||||||||||||||||-0.00985|-0.00898|-0.00675|-0.00642|-0.00627|-0.00816|-0.00791|-0.00736|-0.00743||||||||182|214|193|147|148|184|210|285|144|||||||||||||||||||||||||
2022-12-13 02:47:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.131079|14|-0.131098|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0134|0.02005|0.01432|0.01524|0.01931|0.03022|0.01702|0.01501||||||||||||||||-0.01614|-0.01667|-0.01745|-0.0156|-0.01831|-0.01539|-0.02663|-0.01359|-0.01108||||||||91|91|114|94|99|112|187|210|106|||||||||||||||||||||||||
2022-12-13 02:47:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.082053|9|-0.099827|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00779|0.00619|0.00865|0.00644|0.00794|0.00878|0.00829|0.00855||||||||||||||||-0.01284|-0.00703|-0.00593|-0.00859|-0.00711|-0.00729|-0.00807|-0.00753|-0.00614||||||||221|273|239|234|208|224|263|328|175|||||||||||||||||||||||||
2022-12-13 02:47:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-12|6.12191|16|0.090082|14|-0.066398|8|2022-12-12|||||||||7.93262|10.8676|12.44666|22.52636|13.63617|12.76276|7.84061|6.77893|6.12191||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01487|0.01006|0.01153|0.0136|0.01437|0.01573|0.01417|0.01391||||||||||||||||-0.01757|-0.01355|-0.01215|-0.01262|-0.00949|-0.01025|-0.01743|-0.01228|-0.01267||||||||209|217|197|157|157|176|238|277|137|||||||||||||||||||||||||
2022-12-13 02:47:40|KB.D.OZTELE.IFD.IP|340|2022-12-12 23:10:40|2022-12-12 23:59:40|1444.8|0|0.40117|2022-12-12|0.40136|23|0||0||2022-12-12|0.4034|0.40349|0.40355|0.40335|0.40278|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|98|103|99|103|69|||||||||||||||||||||||||
2022-12-13 02:47:40|KB.D.OZCOND.IFD.IP|403|2022-12-12 23:10:10|2022-12-12 23:59:40|2872.7|0|0.40238|2022-12-12|0.39794|4|0||0||2022-12-12|0.39905|0.39898|0.39883|0.39872|0.39794|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|99|103|107|98|||||||||||||||||||||||||
2022-12-13 02:47:41|KB.D.OZCONSUM.IFD.IP|430|2022-12-12 23:10:40|2022-12-12 23:59:40|12630.8|0|0.40083|2022-12-12|0.40054|4|0||0||2022-12-12|0.40073|0.40098|0.40092|0.40126|0.40054|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|117|113|117|99|||||||||||||||||||||||||
2022-12-13 02:47:41|KB.D.OZENER.IFD.IP|433|2022-12-12 23:10:40|2022-12-12 23:59:40|10893.9|0|0.40081|2022-12-12|0.40077|2|0||0||2022-12-12|0.40089|0.40089|0.40077|0.40098|0.40106|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|119|119|99|||||||||||||||||||||||||
2022-12-13 02:47:42|KB.D.OZFINL.IFD.IP|415|2022-12-12 23:10:10|2022-12-12 23:59:40|6483|0|0.40104|2022-12-12|0.40033|4|0||0||2022-12-12|0.40123|0.4015|0.40173|0.40133|0.40033|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|111|115|115|98|||||||||||||||||||||||||
2022-12-13 02:47:42|KB.D.OZHEALTH.IFD.IP|433|2022-12-12 23:10:10|2022-12-12 23:59:40|42402.6|0|0.4008|2022-12-12|0.40077|1|0||0||2022-12-12|0.40079|0.40077|0.40086|0.40077|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|119|100|||||||||||||||||||||||||
2022-12-13 02:47:43|KB.D.OZINDU.IFD.IP|422|2022-12-12 23:10:10|2022-12-12 23:59:40|6441.7|0|0.4014|2022-12-12|0.4007|4|0||0||2022-12-12|0.40126|0.40121|0.40158|0.40089|0.4007|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|113|116|98|||||||||||||||||||||||||
2022-12-13 02:47:43|KB.D.OZMATR.IFD.IP|429|2022-12-12 23:10:40|2022-12-12 23:59:40|17965.5|0|0.40086|2022-12-12|0.40074|0|0||0||2022-12-12|0.40074|0.40081|0.40093|0.40077|0.40088|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|120|97|||||||||||||||||||||||||
2022-12-13 02:47:44|KB.D.OZUTILI.IFD.IP|341|2022-12-12 23:10:40|2022-12-12 23:59:40|8069.3|0|0.40115|2022-12-12|0.40036|2|0||0||2022-12-12|0.40065|0.40078|0.40036|0.40048|0.40066|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|97|101|77|102|75|||||||||||||||||||||||||
2022-12-13 02:47:44|SE.D.MMM.CASH.IP|495|2022-12-12 19:44:30|2022-12-12 23:57:50|12652|1948.3|6.10554|2022-12-12|3.12293|20|10.946903|9|-2.161906|21|2022-12-12||||||||||31.30577|41.52505|87.59744|94.76616|66.85653|11.63359|5.92758|10.92989|13.64992|13.20377|17.14469|3.12293|75.53782|100|100||||||||||1|1|0|2|24|1817|1045|739|515|666|793|2190|194|0|13||||||||||1.01117|0.80826|0.81652|0.05571|0.02782|0.03918|0.02231|0.01622|0.01645|0.01531|0.0137|0.01611|||||||||||||-0.05583|||-0.05568|-0.11902|-0.05676|-0.02226|-0.01886|-0.01393|-0.01574|-0.0117|-0.0142|-1.21946|||39|39|8|19|9|165|323|312|279|296|292|322|8|1|4|||||||||||||||||||||||||
2022-12-13 02:47:45|SA.D.AXP.CASH.IP|458|2022-12-12 19:44:40|2022-12-12 23:58:40|15701|1331.3|14.22762|2022-12-12|1.15002|11|1.913206|9|-1.335793|21|2022-12-12||||||||||15.12314|14.63251|1.15002|75.42234|56.65581|27.02772|14.29265|21.91537|29.69996|34.24652|22.29943|10.73105|51.01093|80.07017|33.43097||||||||||0|1|0|71|77|623|567|543|258|253|274|1158|576|0|42||||||||||0.7813|0.62894||0.09775|0.08655|0.03871|0.02498|0.02111|0.01404|0.01491|0.01511|0.01857|||0.12739|||||||||||||-0.02598|-0.26587|-0.0233|-0.02204|-0.01864|-0.01664|-0.01622|-0.01448|-0.01587|-1.33579|||65|30|1|8|16|145|253|256|236|228|274|299|4|5|3|||||||||||||||||||||||||
2022-12-13 02:47:45|UA.D.AAPL.CASH.IP|1208|2022-12-12 19:44:40|2022-12-12 23:59:40|14436|11653.8|4.39681|2022-12-12|0.00792|20|0.147586|18|-0.210379|18|2022-12-12||||||||||54.23188|59.26345|49.2889|51.76568|30.28424|7.37421|0.01003|0.00961|0.0087|0.00885|0.00827|0.00792|19.25549|31.60083|33.35033||||||||||87|63|58|468|531|9287|9294|6212|4339|5433|8375|15098|1212|526|250||||||||||0.01706|0.0132|0.01216|0.01439|0.01729|0.03412|0.02441|0.02121|0.01788|0.02012|0.01608|0.0205|0.01643|0.0097|0.01109||||||||||-0.01494|-0.01461|-0.01362|-0.01544|-0.01896|-0.03644|-0.02846|-0.01923|-0.01603|-0.01759|-0.01673|-0.01897|-0.0255|-0.01039|-0.00693|155|157|134|143|152|272|360|358|356|358|357|359|104|19|42|||||||||||||||||||||||||
2022-12-13 02:47:46|SA.D.BA.CASH.IP|841|2022-12-12 19:44:40|2022-12-12 23:59:50|18569|1586.4|12.03157|2022-12-12|7.82774|16|0.970438|10|-0.346679|9|2022-12-12||||||||||69.19745|84.07052|75.91849|79.43538|73.24422|8.7968|8.26332|7.82774|18.30719|24.69637|20.15434|8.47981|63.38517|44.60446|82.39036||||||||||8|4|0|138|252|5678|3173|2957|1285|767|995|3248|1328|463|292||||||||||0.3449|0.78478|0.7967|0.1275|0.09964|0.05895|0.03177|0.02738|0.01856|0.01816|0.01815|0.01967|0.03902|0.12135|||||||||||-0.09687|-0.13882|-0.06351|-0.07563|-0.0553|-0.0542|-0.03473|-0.03018|-0.01922|-0.0208|-0.01725|-0.01849|-0.14702|-0.13358|-0.05654|193|75|62|34|56|195|341|334|301|296|318|331|30|18|17|||||||||||||||||||||||||
2022-12-13 02:47:47|SB.D.CAT.CASH.IP|498|2022-12-12 19:44:30|2022-12-12 23:56:00|23243|1187.6|7.85418|2022-12-12|5.19921|20|6.323384|9|-0.458069|12|2022-12-12||||||||||79.22461|100|50.15619|100|70.13742|10.46914|13.27887|17.86136|24.47311|23.81988|16.40133|5.19921|57.39641|100|100||||||||||0|25|50|15|124|678|561|472|424|500|1141|1423|6060|0|1||||||||||1.36562|0.79486|||0.18657|0.03599|0.02297|0.01765|0.01543|0.01628|0.01595|0.01713|||||||||||||-0.05313||-0.02199|-0.45807|-0.07891|-0.03128|-0.01951|-0.02241|-0.01339|-0.01697|-0.01522|-0.01412|-0.32408|||19|6|2|4|10|145|257|230|225|206|226|309|7|2|1|||||||||||||||||||||||||
2022-12-13 02:47:47|SB.D.CVX.CASH.IP|630|2022-12-12 19:44:40|2022-12-12 23:59:50|16974|3531.5|5.56933|2022-12-12|0.01359|20|1.984733|9|-0.284833|13|2022-12-12||||||||||83.50499|88.96282|92.34942|79.05483|86.43251|10.43138|0.02416|0.01896|0.01756|0.01567|0.84885|0.01359|72.04735|83.37455|100||||||||||31|140|23|122|100|4717|2544|1360|1198|1138|1218|4144|131|99|0||||||||||1.98473|0.30539|0.08949||0.08915|0.04398|0.02899|0.01939|0.0173|0.01543|0.01437|0.01873|0.68151||||||||||||-0.04788|-0.09805|-0.03176|-0.0783|-0.06922|-0.04395|-0.02658|-0.01874|-0.01639|-0.0153|-0.01483|-0.02047|-0.02159|-0.04511||6|18|13|19|22|212|360|360|358|360|360|359|25|12|1|||||||||||||||||||||||||
2022-12-13 02:47:48|UA.D.CSCO.CASH.IP|467|2022-12-12 19:44:40|2022-12-12 23:59:20|4915|5179.6|2.8035|2022-12-12|0.0204|17|0.432188|14|-1.000408|14|2022-12-12||||||||||35.4582|43.5137|48.91804|65.90657|79.35878|4.72777|1.47663|1.40891|0.0204|1.34421|0.78352|2.89332|20.16465|0.30519|85.75485||||||||||2|0|1|17|49|3375|3714|3511|3219|3292|3502|10106|335|0|88||||||||||0.04327|0.02887|0.02355|0.04378|0.06758|0.05645|0.02448|0.02365|0.02137|0.02406|0.02311|0.0243|0.02036||||||||||||-0.1964|-0.05152|-0.07548|-0.05145|-0.04405|-0.07664|-0.02651|-0.02423|-0.02263|-0.02736|-0.02205|-0.02244|-0.17591||-0.12193|111|67|76|73|53|150|206|144|120|151|131|174|10|1|7|||||||||||||||||||||||||
2022-12-13 02:47:48|SD.D.KO.CASH.IP|609|2022-12-12 19:44:40|2022-12-12 23:59:40|6298|4721.4|2.48394|2022-12-12|0.01574|19|0.333386|9|-0.410742|10|2022-12-12||||||||||79.24588|78.35318|53.98748|71.50091|72.25298|3.0704|0.42894|0.01582|1.73966|0.85584|0.01574|0.56503|40.06162|80.03759|66.7006||||||||||20|24|10|18|76|7332|3797|3305|4420|2798|4673|8011|51743|48|903||||||||||0.1847|0.17055|0.05944|0.11612|0.03954|0.02637|0.02022|0.01826|0.01755|0.01744|0.03007|0.02001||0.04695|0.03133||||||||||-0.08439|-0.22121|-0.02376|-0.06331|-0.02636|-0.03068|-0.01891|-0.01883|-0.01737|-0.01577|-0.01771|-0.01735|-0.05473||-0.01566|24|23|13|7|18|164|242|174|116|119|132|182|15|5|6|||||||||||||||||||||||||
2022-12-13 02:47:49|SB.D.DOWWUS.CASH.IP|374|2022-12-12 19:44:40|2022-12-12 20:59:50|5105|313.9|10.46396|2022-12-12|5.58304|14|0.159458|14|-0.179283|14|2022-12-12|||||||||||||||5.58304|10.28925|17.23022|21.35485|24.40948|25.2764|11.11701||||||||||||||||||277|161|154|152|245|171|368||||||||||||||||||0.04432|0.02824|0.02447|0.02465|0.0239|0.02367|0.02863||||||||||||||||||-0.0503|-0.02639|-0.02598|-0.02372|-0.02556|-0.02045|-0.02636||||163|312|279|225|246|194|271|||||||||||||||||||||||||
2022-12-13 02:47:49|SH.D.XOM.CASH.IP|755|2022-12-12 19:44:40|2022-12-12 23:59:40|10607|7810.9|5.45163|2022-12-12|0.0107|20|4.399065|9|-0.937651|9|2022-12-12||||||||||40.44762|53.15298|77.05878|68.25382|43.61834|12.06759|0.01396|0.01233|2.00757|0.01246|0.59975|0.0107|57.6388|46.17124|69.28874||||||||||60|176|55|77|712|5994|6383|3912|2551|3659|4363|10587|219|170|332||||||||||0.37232||0.14075|0.02899|0.35749|0.04277|0.02984|0.01899|0.01465|0.01534|0.01584|0.01724|0.09449|0.02356|0.24501||||||||||-0.57071|-0.1578|-0.17467|-0.02412|-0.09636|-0.04452|-0.02722|-0.02107|-0.01727|-0.01684|-0.01484|-0.02029|-0.11314||-0.01883|30|17|13|22|23|216|360|358|351|349|340|354|33|13|13|||||||||||||||||||||||||
2022-12-13 02:47:50|SC.D.GS.CASH.IP|498|2022-12-12 19:44:30|2022-12-12 23:49:20|36251|582.9|5.65336|2022-12-12|4.06966|20|0.839856|9|-1.630603|11|2022-12-12||||||||||51.91932|100|100|90.18332|83.44535|19.74512|16.84394|15.69131|13.27883|9.8572|15.70866|4.06966|80.1432|100|75.04621||||||||||0|0|0|1|52|421|326|252|247|285|240|605|7307|9250|352||||||||||0.83986|0.14265||0.50384||0.03881|0.02251|0.0217|0.01989|0.01872|0.01772|0.01796|0.04972||||||||||||||-1.62324||-0.28728|-0.05766|-0.01763|-0.01587|-0.01209|-0.01476|-0.01354|-0.01636|-0.3965|-0.14069|-0.00275|4|3|7|10|6|158|304|275|242|245|249|273|5|4|4|||||||||||||||||||||||||
2022-12-13 02:47:50|SC.D.HD.CASH.IP|542|2022-12-12 19:44:40|2022-12-12 23:57:30|32738|1965.3|10.53249|2022-12-12|3.74481|20|0.841923|9|-0.692439|14|2022-12-12||||||||||51.26821|100|100|100|72.91891|17.4097|13.60674|19.08835|19.14425|16.82046|16.17617|3.74481|80.06826|100|100||||||||||0|8|0|0|118|1467|786|931|663|829|663|1663|1804|6|0||||||||||0.84192||||0.00311|0.04108|0.01669|0.01476|0.01194|0.01486|0.01258|0.01383|0.09336||0.00306||||||||||||||-0.19131|-0.05093|-0.02111|-0.01259|-0.01345|-0.01636|-0.01375|-0.01246|-0.25181|-0.02751||2|1|1|2|11|179|280|257|251|256|260|322|20|7|6|||||||||||||||||||||||||
2022-12-13 02:47:51|SD.D.IBM.CASH.IP|522|2022-12-12 19:44:40|2022-12-12 23:36:50|14408|1625.9|9.98229|2022-12-12|4.35944|20|2.197726|9|-0.197158|13|2022-12-12||||||||||97.30874|78.64942|43.11994|97.50766|51.96924|8.42955|8.06474|7.95131|12.42659|14.0007|12.91613|4.35944|71.48845|50.10598|67.80724||||||||||1|17|0|1|603|2211|784|528|499|551|843|1907|5682|327|0||||||||||0.36342|0.15854||0.10529|0.0261|0.02583|0.01516|0.01491|0.01091|0.01239|0.01086|0.0126|0.37349||||||||||||-0.0545|||-0.07485|-0.08497|-0.0308|-0.01642|-0.01498|-0.01009|-0.0098|-0.00929|-0.01098|-0.05199|-0.05378|-0.00694|37|28|7|40|27|179|311|290|274|286|279|322|21|8|3|||||||||||||||||||||||||
2022-12-13 02:47:51|UB.D.INTC.CASH.IP|594|2022-12-12 19:45:00|2022-12-12 23:59:40|2858|15831.4|3.22152|2022-12-12|0.74349|20|0.318923|9|-0.320057|14|2022-12-12||||||||||82.14882|82.02338|95.32463|76.76471|72.57256|5.27544|1.34464|3.44199|7.84415|4.08709|5.66671|0.74349|14.36807|44.56119|66.7016||||||||||74|59|18|159|157|8841|6382|7245|7071|7601|7665|19988|376823|258|442||||||||||0.08855|0.06361|0.04413|0.05298|0.04539|0.06625|0.04677|0.04092|0.03765|0.04587|0.03543|0.03797|0.15174|0.08768|||||||||||-0.05558|-0.04793|-0.04169|-0.0353|-0.04035|-0.06141|-0.03965|-0.03749|-0.03553|-0.04534|-0.03977|-0.03676|-0.13954|||95|61|128|43|51|172|229|176|128|148|142|141|14|9|9|||||||||||||||||||||||||
2022-12-13 02:47:52|SD.D.JNJ.CASH.IP|527|2022-12-12 19:44:40|2022-12-12 23:55:20|17599|2235.3|5.14324|2022-12-12|2.13844|20|4.961194|9|-0.792981|21|2022-12-12||||||||||73.38423|100|98.11556|50.05955|87.53393|8.6616|3.24075|3.07065|4.84677|6.26196|2.67517|2.13844|61.64979||100||||||||||2|4|3|63|52|1521|892|793|601|803|642|2427|7971||0||||||||||0.37286|0.01135|0.057|0.0681|0.06502|0.02462|0.01342|0.01156|0.01054|0.00979|0.01005|0.01159|0.33719||||||||||||-0.06145|-0.15881|-0.03459|-0.04535|-0.02412|-0.02865|-0.01365|-0.01109|-0.01091|-0.00917|-0.00951|-0.01021|-0.79298|||67|23|53|2|32|197|341|327|331|320|338|329|13|3|||||||||||||0||||||||||||
2022-12-13 02:47:52|SD.D.JPM.CASH.IP|585|2022-12-12 19:44:40|2022-12-12 23:56:30|13155|3490|5.34294|2022-12-12|0.29219|20|5.891848|9|-0.790632|21|2022-12-12||||||||||54.18816|78.71177|100|60.23303|83.41776|7.06466|0.30196|0.58979|2.71574|2.88684|3.20032|0.29219|75.09612|80.02238|100||||||||||8|3|18|44|31|2609|1412|1273|1138|782|882|3284|11696|20|76||||||||||0.98598|0.03791|0.1362|||0.03938|0.0204|0.01612|0.01386|0.01327|0.01311|0.01543||0.05976|||||||||||-0.07937|-0.06979|-0.12703|-0.05295|-0.13126|-0.03571|-0.01826|-0.01452|-0.01209|-0.01421|-0.01182|-0.01479|-0.25958||-0.01492|26|14|11|5|24|199|350|347|333|348|345|355|20|5|8|||||||||||||||||||||||||
2022-12-13 02:47:53|SE.D.MCD.CASH.IP|523|2022-12-12 19:44:40|2022-12-12 23:59:20|27610|1380.4|9.57588|2022-12-12|8.4061|20|0.117725|14|-0.103032|14|2022-12-12||||||||||100|100|100|66.97562|100|8.98292|13.4068|14.18891|20.34468|26.12496|24.37361|8.4061|60.13684|100|77.78944||||||||||0|0|0|0|6|649|774|757|523|592|524|1303|4508|1|100||||||||||||||0.00369|0.02536|0.01298|0.01221|0.01154|0.01213|0.01036|0.01083|0.0507||||||||||||-0.07396|||||-0.03187|-0.01723|-0.01121|-0.01019|-0.01242|-0.00963|-0.00951|-0.03708|-0.02173|-0.05787|1|1|1|3|6|157|284|233|246|203|234|286|10|3|9||||||||||0|||||||||||||||
2022-12-13 02:47:53|SE.D.MRK.CASH.IP|545|2022-12-12 19:44:40|2022-12-12 23:57:00|10854|5492|4.05284|2022-12-12|1.36614|20|6.316832|9|-1.550601|21|2022-12-12||||||||||91.69964|100||57.54427||3.20986|1.49537|4.27507|5.75941|6.70743|2.81802|1.36614|33.60519|100|75.13303||||||||||1|0||33||4019|2299|1435|1301|1608|1384|5359|187|2|41||||||||||0.72002|0.68466||||0.04541|0.0205|0.01526|0.01352|0.01266|0.01352|0.01492|0.10718|0.23636|||||||||||-0.37297|||-0.20443||-0.05105|-0.01938|-0.01468|-0.01407|-0.01328|-0.01299|-0.01411|-0.9138|||71|48|7|190|338|305|261|224|285|295|9|8|4|||||||||||||||||||||||||
2022-12-13 02:47:54|UC.D.MSFT.CASH.IP|974|2022-12-12 19:44:50|2022-12-12 23:59:00|25259|7024.4|7.50643|2022-12-12|0.00688|20|0.25003|14|-0.210475|14|2022-12-12||||||||||24.43005|58.25097|46.15005|62.32149|47.05514|9.4614|0.01073|0.009|0.00933|0.2867|0.56438|0.00688|32.82775|44.48385|58.65375||||||||||23|31|42|247|219|8928|5058|3445|2510|2618|2839|7537|62614|139|147||||||||||0.02707|0.02042|0.01354|0.029|0.01793|0.04403|0.02342|0.0186|0.01465|0.01552|0.01285|0.01679|0.03636|0.02113|0.00396||||||||||-0.01797|-0.01994|-0.01745|-0.01449|-0.03396|-0.03891|-0.02644|-0.01739|-0.01474|-0.01643|-0.01241|-0.01616|-0.03565|-0.01717|-0.00792|214|165|89|61|100|244|360|360|358|359|359|360|61|18|29|||||||||||||||||||||||||
2022-12-13 02:47:54|SE.D.NKE.CASH.IP|581|2022-12-12 19:44:50|2022-12-12 23:55:50|10939|2324|9.86301|2022-12-12|1.13899|15|2.493906|9|-1.594882|21|2022-12-12||||||||||74.58308|13.0742|83.01799|79.30813|75.1279|3.7432|1.13899|5.70022|5.01599|5.29445|7.50651|1.23549|93.04113|100|66.73387||||||||||4|2|1|1|1|2890|1687|1444|783|910|1085|2380|6913|40|418||||||||||0.79894|0.5035|0.12527|0.15081||0.04974|0.02768|0.01985|0.01587|0.0175|0.01477|0.01646|0.7114|0.00896|||||||||||-0.24597|-0.08197|-0.11845|-0.07289|-0.01827|-0.05628|-0.02818|-0.01804|-0.01467|-0.0187|-0.01442|-0.01719|-0.89279||-0.06564|43|42|70|24|4|190|359|352|320|322|307|327|43|5|6|||||||||||||||||||||||||
2022-12-13 02:47:55|SE.D.PFE.CASH.IP|602|2022-12-12 19:44:50|2022-12-12 23:59:00|5209|6134.2|2.34245|2022-12-12|0.01913|19|0.368932|9|-0.498466|21|2022-12-12||||||||||64.88544|40.24032||50.15467|72.75887|3.10346|0.01926|0.01916|0.01915|1.18164|0.01913|0.84199|63.77982|100|37.61296||||||||||21|19||150|243|8369|5211|5571|5181|10545|5466|10938|17855|152|393||||||||||0.09564|||||0.04223|0.02495|0.02343|0.02006|0.02526|0.02143|0.02177|||||||||||||-0.09666|-0.05816||-0.10292||-0.05852|-0.02707|-0.02653|-0.01983|-0.02648|-0.02116|-0.02127|-0.23015||-0.13441|34|5|8|11|196|300|209|153|172|177|243|11|1|8|||||||||||||||||||||||||
2022-12-13 02:47:55|SE.D.PG.CASH.IP|533|2022-12-12 19:44:50|2022-12-12 23:56:50|14898|1981|5.47937|2022-12-12|0.18407|22|2.508327|9|-0.271451|13|2022-12-12||||||||||77.61215|68.57138|68.55833|60.18503|57.62135|7.87331|5.29486|3.84893|9.91384|8.40388|3.92173|2.35097|75.06304|0.18407|60.01972||||||||||3|4|0|0|4|1745|1511|1658|1181|849|861|2167|44|12000|393||||||||||0.96406|0.21926|0.03757|0.06176|0.12652|0.0332|0.01521|0.01434|0.01145|0.01057|0.01021|0.01328|0.38218|||||||||||||-0.06619|-0.02648|-0.05294|-0.16585|-0.02055|-0.01688|-0.01295|-0.01006|-0.00994|-0.0098|-0.0133|-0.09182|-0.03943|-0.02366|31|57|76|35|54|179|341|313|303|286|307|342|12|1|15|||||||||||||||||||||||0||
2022-12-13 02:47:56|SH.D.UTX.CASH.IP|573|2022-12-12 19:44:50|2022-12-12 23:58:20||2090.4|8.75627|2022-12-12|2.97469|20|1.2303|21|-0.386139|23|2022-12-12||||||||||98.64947|100||100|50.63072|12.84848|7.43344|13.44192|11.59203|13.25716|12.10568|2.97469|46.61931|83.43244|90.02941||||||||||0|0||0|0|1265|1885|895|1120|1099|1090|2747|8768|40|86||||||||||0.28525|0.12484||||0.03205|0.02087|0.01651|0.0157|0.01454|0.01443|0.0162|0.34713||0.25614|||||||||||-0.03825||||-0.02632|-0.01963|-0.01663|-0.01402|-0.01416|-0.01385|-0.01549|-0.15835|-0.02974|-0.38614|73|41|1|2|125|270|231|216|219|215|270|26|6|20|||||||||||||||||||||||||
2022-12-13 02:47:56|SG.D.TRVUS.CASH.IP|340|2022-12-12 19:44:50|2022-12-12 20:59:50|18697|241.6|6.79024|2022-12-12|8.20918|20|0.487964|14|-0.129562|14|2022-12-12|||||||||||||||22.21057|19.91895|27.30581|25.2078|28.72149|27.37573|8.20918||||||||||||||||||400|572|385|289|259|265|294||||||||||||||||||0.0462|0.02146|0.01699|0.01499|0.01548|0.01448|0.01465||||||||||||||||||-0.04128|-0.02245|-0.01804|-0.01731|-0.01916|-0.01862|-0.01365||||77|146|176|143|122|128|208|||||||||||||||||||||||||
2022-12-13 02:47:57|SH.D.UNH.CASH.IP|463|2022-12-12 19:45:00|2022-12-12 23:56:50|54489|1134.5|10.61129|2022-12-12|0.71174|21|0.37697|21|-1.883825|9|2022-12-12||||||||||51.74194|||100|90.01484|27.71084|23.7127|23.64226|26.7027|30.40524|27.30401|11.74473|0.71174|100|70.15396||||||||||18|||0|53|891|595|564|594|602|402|1279|8363|1|16||||||||||||||0.00649|0.0395|0.0237|0.0163|0.01897|0.0215|0.02081|0.01639|0.37697|0.37697|||||||||||-1.48878||||-0.07235|-0.05274|-0.02406|-0.02422|-0.01805|-0.02471|-0.01653|-0.01861|-0.30798||-0.1253|6|1|10|134|224|161|165|135|143|256|4|8|10|||||||||||||||||||||||||
2022-12-13 02:47:57|SH.D.VZ.CASH.IP|673|2022-12-12 19:44:50|2022-12-12 23:58:50|3784|7446.6|3.13476|2022-12-12|0.02661|16|4.413408|9|-0.266667|12|2022-12-12||||||||||33.79704|0.58855|72.8975|62.61029|27.37487|8.00407|0.59796|0.02661|1.11289|1.18863|1.07884|0.91065|58.92462|75.01979|100||||||||||66|13|24|225|1342|9132|7591|10995|9325|8610|9040|19017|56164|127|61||||||||||4.41341|||||0.05571|0.03102|0.02942|0.02652|0.02851|0.02651|0.03016|0.15239||||||||||||-0.16026|-0.10689|-0.10689|-0.21342|-0.02675|-0.0533|-0.0341|-0.02818|-0.02817|-0.02886|-0.03026|-0.02932|-0.05285|||3|1|11|8|11|138|175|136|92|86|95|113|17|4|5||||||||||0|0||||||||||||||
2022-12-13 02:47:58|SH.D.VUS.CASH.IP|590|2022-12-12 19:44:50|2022-12-12 23:59:50|21371|2221.6|5.43597|2022-12-12|0.60009|20|0.908169|10|-0.904782|10|2022-12-12||||||||||64.29767|61.93238|76.48872|33.60134|41.87431|4.37754|5.74871|5.86544|6.53417|7.96387|2.74395|0.60009|66.83827|100|100||||||||||2|1|0|53|95|2646|1367|1264|944|1120|783|2011|16313|5|1||||||||||0.52233|0.65325|0.10675|0.09566|0.04147|0.04543|0.02096|0.01539|0.01428|0.01383|0.01224|0.01337||0.00467|||||||||||-0.0672|-0.36936|-0.11656||-0.09399|-0.02603|-0.01991|-0.01357|-0.013|-0.01424|-0.0108|-0.01372|-0.27863|||39|31|21|3|12|185|332|325|307|302|330|341|6|8|12|||||||||||||||||||||||||
2022-12-13 02:47:58|SH.D.WAG.CASH.IP|440|2022-12-12 19:44:50|2022-12-12 20:59:50|4103|1085.7|0.03312|2022-12-12|0.06666|20|0.172712|14|-0.172968|14|2022-12-12|||||||||||||||5.26538|0.40541|0.58615|2.57127|2.63864|3.64711|0.06666||||||||||||||||||4758|3074|1829|1471|1565|1523|1256||||||||||||||||||0.04721|0.04121|0.02604|0.02724|0.02843|0.02894|0.02945||||||||||||||||||-0.04937|-0.04489|-0.02984|-0.03075|-0.03005|-0.03341|-0.02852||||153|263|178|157|153|138|209|||||||||||||||||||||||||
2022-12-13 02:47:59|SH.D.WMT.CASH.IP|563|2022-12-12 19:45:00|2022-12-12 23:53:30|14501|3099.9|3.62995|2022-12-12|0.68966|9|2.372211|9|-1.053627|21|2022-12-12||||||||||0.68966|34.03395|50.43011|57.30231|66.75165|6.26486|9.38478|11.91913|15.92134|9.66798|7.05788|2.1373|71.63009|100|||||||||||16|3|11|299|111|2099|1297|1463|1037|960|1198|3468|7139|3000|||||||||||2.37221|||||0.0402|0.01617|0.01231|0.01091|0.01134|0.01113|0.0119||||||||||||||-0.38432|-0.09625|-0.10147|-0.07228|-0.04397|-0.01612|-0.01448|-0.01154|-0.01129|-0.011|-0.0139|-0.65116|-0.02705||1|3|2|7|3|161|331|294|264|290|298|329|7|1||||||||||0|||||||||||||0||
2022-12-13 02:48:00|UB.D.GOOGUS.CASH.IP|801|2022-12-12 19:44:50|2022-12-12 23:58:40|9336|8785.9|9.75205|2022-12-12|0.2927|15|0.203644|21|-0.192493|14|2022-12-12||||||||||59.58132|69.58688|76.33516|84.01584|54.45271|5.00858|0.2927|0.30056|1.86824|1.223|1.58777|0.30417|27.58579|47.10547|86.49256||||||||||12|14|11|43|246|7821|6585|5429|3445|4390|3964|10456|42824|311|99||||||||||0.03092|0.02188|0.01413|0.02855|0.01665|0.04059|0.02643|0.02603|0.01892|0.02097|0.01634|0.02299|0.04514|0.01071|0.03749||||||||||-0.02582|-0.03086|-0.01969|-0.02139|-0.02587|-0.03725|-0.03122|-0.02468|-0.02056|-0.02191|-0.01682|-0.02231|-0.05959|-0.05356|-0.0107|163|151|135|125|68|221|358|346|323|330|317|341|69|17|37|||||||||||||||||||||||||
2022-12-13 02:48:00|UC.D.NFLX.CASH.IP|739|2022-12-12 19:44:50|2022-12-12 23:58:20|31453|1534.3|7.60494|2022-12-12|2.105|15|0.447364|14|-1.172791|9|2022-12-12||||||||||88.24902|79.04232|83.40123|62.83219|49.21116|6.33101|2.105|7.05623|7.06822|9.50755|10.56629|4.03602|57.60079|60.02352|66.68202||||||||||63|42|2|131|180|2321|1947|1775|1098|905|901|1962|11239|81|204||||||||||0.10537|||0.01087|0.02269|0.07076|0.03717|0.0315|0.02851|0.02458|0.01791|0.02551|0.01905||0.0763||||||||||-0.63351|-0.11103|-0.24822|-0.04384|-0.03734|-0.08519|-0.04394|-0.03127|-0.02685|-0.02775|-0.02482|-0.02502|-0.02064|||59|19|6|43|57|209|343|314|285|296|304|325|33|5|12|||||||||||||||||||||||||
2022-12-13 02:48:02|UB.D.FB.CASH.IP|912|2022-12-12 19:44:50|2022-12-12 23:59:50|11475|5190.9|4.85485|2022-12-12|0.29754|15|0.330262|14|-0.474138|14|2022-12-12||||||||||79.15188|83.10198|76.36343|72.34668|53.99392|5.562|0.29754|0.85684|2.56473|1.14299|1.41956|0.57375|47.3196|40.0515|50.03875||||||||||53|22|13|91|230|4250|3801|3161|2261|2490|3229|5861|64109|775|336||||||||||0.03243|0.01965|0.01324|0.01293|0.02765|0.05454|0.03408|0.02602|0.02103|0.02248|0.02418|0.02306|0.0655|0.11184|0.1648||||||||||-0.06772|-0.01624|-0.02415|-0.04973|-0.04528|-0.06534|-0.0378|-0.02647|-0.02299|-0.02148|-0.01901|-0.02316|-0.0688||-0.10012|67|130|114|65|76|236|360|357|353|355|356|357|36|10|18|||||||||||||||||||||||||
2022-12-13 02:48:02|UA.D.AMZN.CASH.IP|1265|2022-12-12 19:44:50|2022-12-12 23:59:40|9045|9562.8|7.60923|2022-12-12|0.01173|20|0.269512|14|-0.291382|18|2022-12-12||||||||||59.48713|81.83908|76.57702|54.10406|24.40105|8.89485|0.29272|0.01263|2.04063|0.01256|2.67491|0.01173|36.38647|34.16523|66.01017||||||||||152|77|72|505|926|10206|10206|5984|4965|5425|6294|14393|80687|815|508||||||||||0.02587|0.03357|0.02495|0.02507|0.02103|0.05352|0.03016|0.02343|0.02016|0.02313|0.01998|0.02447|0.02764|0.01106|0.0705||||||||||-0.03301|-0.02237|-0.01874|-0.02679|-0.02442|-0.04504|-0.03497|-0.02283|-0.02151|-0.02487|-0.02097|-0.02245|-0.04089|-0.02581|-0.03793|143|121|145|135|119|248|358|354|345|348|338|359|77|41|50|||||||||||||||||||||||||
2022-12-13 02:48:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-12|13.41114|16|0.161031|8|-0.317586|8|2022-12-12|||||||||15.01559|37.83377|45.06413|49.02935|51.41287|51.09366|54.69282|50.90663|13.41114||||||||||||||||234|122|152|128|115|109|147|147|72||||||||||||||||0.06032|0.04154|0.03999|0.0431|0.04018|0.04272|0.04007|0.03992|0.0426||||||||||||||||-0.06757|-0.04106|-0.04733|-0.0402|-0.04015|-0.04004|-0.04801|-0.03995|-0.04405||||||||241|172|151|100|72|94|75|114|105|||||||||||||||||||||||||
2022-12-13 02:48:08|SA.D.BABA.CASH.IP|862|2022-12-12 19:45:00|2022-12-12 23:58:50|8954|2151.1|5.95716|2022-12-12|0.02051|15|0.400712|14|-0.277131|14|2022-12-12||||||||||54.72115|76.03791|64.02928|64.86219|63.2017|9.25248|0.02051|0.87342|1.8408|2.71082|2.87273|1.7791|59.15091|76.95657|90.01116||||||||||212|523|192|337|819|9193|9821|4545|2441|2718|1944|4529|1325|495|108||||||||||0.05565|0.04568|0.07126|0.03427|0.08499|0.08265|0.04421|0.02862|0.019|0.02035|0.0175|0.02312|0.10253||0.03349||||||||||-0.04369|-0.06246|-0.02202|-0.05265|-0.03546|-0.07002|-0.05256|-0.03068|-0.02281|-0.02193|-0.01849|-0.02299|-0.02458|-0.04835|-0.02231|86|25|50|54|57|228|358|350|329|334|315|340|22|13|10|||||||||||||||||||||||||
2022-12-13 02:48:09|SA.D.ACBUS.CASH.IP|249|2022-12-12 19:45:30|2022-12-12 20:59:50|110|3509.9|1.60069|2022-12-12|0.86349|15|0.917431|15|-1.785714|14|2022-12-12|||||||||||||||16.59731|0.86349|0.88869|0.88759|0.89286|0.90229|3.58268||||||||||||||||||28695|67430|69214|47627|32232|52613|2357|||||||||||||||||||0.91743|0.89286||||0.91137||||||||||||||||||-1.11611|-0.90909|||||-0.90383||||19|19|17|3|1|6|111|||||||||||||||||||||||||
2022-12-13 02:48:09|UA.D.CARUS.CASH.IP|299|2022-12-12 19:45:00|2022-12-12 20:59:50|18794|280.3|28.49557|2022-12-12|34.86991|20|0.379851|14|-0.692187|20|2022-12-12|||||||||||||||57.81925|47.91976|43.33786|49.63347|35.04685|47.85567|34.86991||||||||||||||||||272|294|394|270|206|255|362||||||||||||||||||0.05598|0.05315|0.05245|0.04495|0.04316|0.03617|0.03918||||||||||||||||||-0.09024|-0.06148|-0.05084|-0.059|-0.05982|-0.03765|-0.08527||||59|159|111|111|106|90|207|||||||||||||||||||||||||
2022-12-13 02:48:09|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-12|7.06197|16|0.106033|8|-0.180716|8|2022-12-12|||||||||7.3081|8.02654|15.03924|10.54977|26.33288|24.25795|15.84376|18.91631|7.06197||||||||||||||||272|143|152|134|228|304|302|201|342||||||||||||||||0.02786|0.02255|0.02041|0.01452|0.01426|0.01605|0.01634|0.01977|0.01543||||||||||||||||-0.03272|-0.01883|-0.01764|-0.01764|-0.01804|-0.02113|-0.01872|-0.01681|-0.01552||||||||330|325|313|228|228|231|278|291|142|||||||||||||||||||||||||
2022-12-13 02:48:10|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-12|5.44138|8|0.237473|8|-0.107335|8|2022-12-12|||||||||5.44138|13.3097|20.09087|17.14541|22.05031|22.34346|22.24268|12.16296|8.13132||||||||||||||||105|81|91|69|97|148|160|196|208||||||||||||||||0.02658|0.02026|0.0214|0.01599|0.01529|0.01959|0.02156|0.01979|0.02186||||||||||||||||-0.025|-0.0138|-0.01557|-0.01363|-0.01622|-0.01856|-0.01841|-0.0175|-0.01714||||||||296|286|284|181|177|215|270|247|148|||||||||||||||||||||||||
2022-12-13 02:48:11|UA.D.BNTXUS.CASH.IP|218|2022-12-12 19:45:00|2022-12-12 23:14:30|16500|800.3|22.98465|2022-12-12|1.21212|21|0.40522|14|-0.93026|14|2022-12-12||||||||||49.10744|58.07767|60.15748|63.32836|50.23784|16.9114|28.80406|34.39068|28.21823|26.67045|37.39169|30.15389|1.21212||||||||||||3|29|55|21|61|770|619|531|731|578|519|1146|0||||||||||||0.07801||0.29898|0.08692||0.10105|0.06404|0.06182|0.04507|0.07107|0.05139|0.0421|||||||||||||-0.04912|-0.11953|-0.1166|-0.16683||-0.19696|-0.09783|-0.06642|-0.05273|-0.06251|-0.04709|-0.06515||||45|19|5|19|2|84|122|105|64|64|67|123|1|||||||||||||||||||||||||
2022-12-13 02:48:11|SB.D.CCL.CASH.IP|449|2022-12-12 19:45:00|2022-12-12 20:59:50|899|12333.9|0.12987|2022-12-12|0.1125|17|0.348028|14|-1.255708|14|2022-12-12|||||||||||||||0.11496|0.89913|5.04446|0.1125|1.99799|0.11339|0.38825||||||||||||||||||51955|37960|39025|37168|44568|42372|16157||||||||||||||||||0.16549|0.11344|0.1341|0.11255|0.11338|0.11416|0.11203||||||||||||||||||-0.22095|-0.16634|-0.11147|-0.11274|-0.13217|-0.11293|-0.11182||||107|127|81|47|53|44|147|||||||||||||||||||||||||
2022-12-13 02:48:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-12|6.20043|16|0.509554|8|-0.505051|8|2022-12-12|||||||||9.86174|25.90097|25.21343|29.6415|26.21113|25.88963|16.81028|17.00999|6.20043||||||||||||||||4046|3451|2084|3707|1338|4215|2932|5694|3784||||||||||||||||0.08133|0.05606|0.04624|0.05495|0.04185|0.04791|0.04795|0.0503|0.05106||||||||||||||||-0.07608|-0.04938|-0.04348|-0.03766|-0.0413|-0.0501|-0.05881|-0.04244|-0.0661||||||||266|205|147|125|107|147|173|224|98|||||||||||||||||||||||||
2022-12-13 02:48:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-12|6.92027|8|0.248216|8|-0.154775|8|2022-12-12|||||||||6.92027|9.77746|20.15619|30.19864|29.76078|24.26106|17.64453|15.27323|7.45874||||||||||||||||357|155|148|168|263|293|284|316|264||||||||||||||||0.03145|0.02291|0.02349|0.01947|0.02079|0.02006|0.02187|0.02047|0.02396||||||||||||||||-0.03295|-0.02282|-0.02184|-0.01641|-0.02012|-0.02099|-0.02109|-0.02021|-0.02007||||||||334|318|303|222|195|231|261|295|148|||||||||||||||||||||||||
2022-12-13 02:48:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-12|8.2719|16|0.433011|8|-0.201258|11|2022-12-12|||||||||21.75036|33.04141|45.74241|36.81716|31.96382|26.62269|24.49726|27.51629|8.2719||||||||||||||||73|87|77|59|100|93|141|101|157||||||||||||||||0.07379|0.04635|0.04537|0.04945|0.04144|0.04965|0.0568|0.04204|0.05063||||||||||||||||-0.05488|-0.04132|-0.03128|-0.04243|-0.04482|-0.03772|-0.04467|-0.04491|-0.04657||||||||222|179|151|117|116|128|176|193|110|||||||||||||||||||||||||
2022-12-13 02:48:14|SB.D.DAL.CASH.IP|2360|2022-12-12 09:49:00|2022-12-12 23:59:30|3469|2102.2|2.05583|2022-12-12|0.02891|20|1.201923|11|-1.509322|11|2022-12-12||||||||||2.51422|100|91.90956|75.24503|50.13296|3.61039|0.02945|0.9299|1.30262|0.02915|0.02915|0.02891|50.07205|66.73407|100||||||||||1|52|14|254|113|3283|2515|3117|2075|2042|2491|6492|10712|2|5||||||||||||0.95401|0.31745|0.0887|0.05283|0.03824|0.03403|0.03019|0.03565|0.02916|0.03514|0.02883|0.0578||||||||||||-0.44696|-0.7656|-0.16296||-0.05697|-0.03383|-0.03584|-0.03423|-0.03434|-0.04238|-0.03466|-0.02881|-0.14422|-0.05772|1|1|12|12|8|168|268|222|157|154|123|143|8|6|3|||||||||||0||||||||||||||
2022-12-13 02:48:14|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-12|7.70193|9|0.178642|8|-0.138422|8|2022-12-12|||||||||13.79984|7.70193|9.89845|21.27936|23.00824|28.09316|14.36801|7.76896|9.43654||||||||||||||||682|707|709|696|875|998|1601|1114|2022||||||||||||||||0.0365|0.02687|0.02197|0.02343|0.02173|0.02199|0.02202|0.02024|0.02553||||||||||||||||-0.03701|-0.02541|-0.0238|-0.02402|-0.0216|-0.02249|-0.022|-0.01941|-0.02264||||||||320|274|223|240|161|171|244|284|117|||||||||||||||||||||||||
2022-12-13 02:48:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-12|10.7688|8|0.221383|8|-0.314507|13|2022-12-12|||||||||10.7688|25.66092|22.05383|30.46101|23.62065|20.89445|23.93738|21.34946|13.98879||||||||||||||||573|308|573|407|718|1004|559|671|837||||||||||||||||0.03524|0.02092|0.02153|0.02406|0.02358|0.03713|0.01644|0.01981|0.02568||||||||||||||||-0.02943|-0.02081|-0.02644|-0.01858|-0.01904|-0.03781|-0.02007|-0.01881|-0.02513||||||||280|199|168|115|89|139|138|211|129|||||||||||||||||||||||||
2022-12-13 02:48:15|SB.D.D.CASH.IP|440|2022-12-12 19:45:10|2022-12-12 20:59:50|5993|1926.4|4.57453|2022-12-12|3.29464|14|0.862069|14|-0.206363|14|2022-12-12|||||||||||||||3.29464|9.73823|7.78995|13.92982|12.8246|15.33986|4.98743||||||||||||||||||3613|1646|3751|2839|2306|1455|2312||||||||||||||||||0.07|0.03307|0.02372|0.02398|0.02054|0.02395|0.02521||||||||||||||||||-0.05226|-0.03178|-0.02448|-0.02213|-0.02222|-0.02007|-0.02364||||155|268|232|187|211|222|283|||||||||||||||||||||||||
2022-12-13 02:48:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-12|12.80883|16|0.105208|8|-0.391747|8|2022-12-12|||||||||25.42077|19.7493|32.00568|40.04242|28.31088|21.32657|32.10989|32.294|12.80883||||||||||||||||130|61|46|46|65|71|88|93|86||||||||||||||||0.04486|0.0411|0.02981|0.02611|0.04112|0.03045|0.04236|0.03168|0.05158||||||||||||||||-0.10139|-0.03663|-0.0332|-0.02609|-0.03917|-0.04562|-0.03474|-0.0259|-0.03609||||||||83|61|72|40|46|47|53|93|55|||||||||||||||||||||||||
2022-12-13 02:48:16|SB.D.EQR.CASH.IP|391|2022-12-12 19:45:10|2022-12-12 20:59:50|6348|318.6|8.22464|2022-12-12|2.15535|14|0.205404|20|-0.173529|20|2022-12-12|||||||||||||||2.15535|13.28303|13.82689|13.0971|22.73121|20.29716|6.11631||||||||||||||||||506|287|753|186|251|347|327||||||||||||||||||0.04126|0.02714|0.02736|0.02632|0.02209|0.02329|0.02726||||||||||||||||||-0.03451|-0.03009|-0.02181|-0.02139|-0.0212|-0.01828|-0.02453||||144|302|261|222|207|222|264|||||||||||||||||||||||||
2022-12-13 02:48:17|UB.D.EXPE.CASH.IP|407|2022-12-12 19:45:10|2022-12-12 20:59:50|9557|532.7|13.30046|2022-12-12|13.14241|20|0.244785|14|-0.394498|14|2022-12-12|||||||||||||||30.17933|33.26391|18.72285|24.71181|26.61467|22.94859|13.14241||||||||||||||||||535|462|456|526|770|645|501||||||||||||||||||0.06058|0.03517|0.033|0.02667|0.02994|0.02622|0.02818||||||||||||||||||-0.0801|-0.03795|-0.02543|-0.02306|-0.029|-0.01721|-0.02735||||130|262|257|231|222|240|290|||||||||||||||||||||||||
2022-12-13 02:48:17|SC.D.FRT.CASH.IP|291|2022-12-12 19:45:20|2022-12-12 20:59:50|10758|153.6|25.12755|2022-12-12|21.82052|20|0.130487|14|-0.15988|15|2022-12-12|||||||||||||||50.16144|48.12423|58.1633|62.53281|69.37771|68.73468|21.82052||||||||||||||||||99|131|153|144|127|113|141||||||||||||||||||0.02312|0.0288|0.02432|0.02001|0.01856|0.01872|0.01686||||||||||||||||||-0.02086|-0.03231|-0.02696|-0.01974|-0.02156|-0.01725|-0.01805||||88|154|117|128|186|179|193|||||||||||||||||||||||||
2022-12-13 02:48:18|SC.D.F.CASH.IP|1062|2022-12-12 19:45:10|2022-12-12 23:58:50|1339|8387|2.20811|2022-12-12|0.07464|20|1.634241|9|-0.743494|21|2022-12-12||||||||||79.31946|75.30349|100|87.50946|57.18067|2.67735|4.41819|0.07551|0.07556|2.85127|0.07537|0.07464|77.03812|66.69148|38.53024||||||||||111|53|1|168|1651|23577|36597|42361|39608|39766|54825|115806|745|417|983||||||||||0.40651||0.10113||0.0757|0.11945|0.07585|0.07553||0.07559|||0.07446||||||||||||-0.15314|||||-0.11026|-0.07599|-0.07553|-0.07541|||-0.07477|-0.74349||-0.07446|24|4|9|8|14|77|69|54|29|36|18|32|13|6|13|||||||||||||||||||||||||
2022-12-13 02:48:18|SC.D.GMUS.CASH.IP|543|2022-12-12 19:45:10|2022-12-12 23:57:20|3844|6623.8|3.52847|2022-12-12|0.02595|20|1.607717|9|-1.066043|21|2022-12-12||||||||||99.09539|100|100|100|83.46395|2.66743|0.43739|0.026|0.77784|0.65881|2.26396|0.02595|75.17901|50.19562|88.89178||||||||||0|0|0|18|82|2971|2604|5220|4618|4516|4496|9433|44982|527|257||||||||||0.74109|0.71827|||0.17097|0.04589|0.03252|0.03007|0.0278|0.02834|0.03173|0.02595|0.49908|0.20866|||||||||||-0.13166|-0.10482||-0.3143|-0.13045|-0.05026|-0.03319|-0.03714|-0.02714|-0.03048|-0.02731|-0.02841|-0.40939|||109|19|2|4|12|152|243|177|133|158|134|168|12|2|9|||||||||||||||||||||||||
2022-12-13 02:48:19|UB.D.GILD.CASH.IP|444|2022-12-12 19:45:10|2022-12-12 23:48:30|8801|3502.6|9.92849|2022-12-12|0.4384|11|0.399407|14|-0.758949|22|2022-12-12||||||||||62.67837|85.776|0.4384|91.70945|50.39954|5.88247|5.11434|7.2377|8.23983|10.20925|9.58475|4.9384|79.00545|85.79061|100||||||||||1|5|110|5|111|1564|1365|1073|807|972|1235|2111|22|16|0||||||||||0.18298|||0.08006||0.04541|0.0241|0.02059|0.01696|0.01614|0.01645|0.01699|||||||||||||||-0.08547|-0.01145|-0.14815|-0.0421|-0.0202|-0.01895|-0.01723|-0.01758|-0.01651|-0.01635||-0.41355||8|7|4|12|2|171|314|277|231|206|209|264|19|7|4||||||||||||||0|||||||||||
2022-12-13 02:48:19|SC.D.HLTUS.CASH.IP|392|2022-12-12 19:45:10|2022-12-12 20:59:50|13870|359.1|10.99806|2022-12-12|8.40685|20|0.234793|14|-0.277595|14|2022-12-12|||||||||||||||34.62976|29.42463|29.64752|36.99404|26.53662|37.58737|8.40685||||||||||||||||||595|712|590|720|498|402|447||||||||||||||||||0.05078|0.03667|0.03362|0.01986|0.01984|0.015|0.01891||||||||||||||||||-0.07691|-0.04037|-0.02848|-0.02322|-0.01902|-0.01625|-0.01581||||84|109|125|138|117|205|239|||||||||||||||||||||||||
2022-12-13 02:48:20|SD.D.JKSUS.CASH.IP|310|2022-12-12 19:45:10|2022-12-12 20:59:50|4660|232.7|24.01781|2022-12-12|22.14973|20|0.72314|14|-0.820513|14|2022-12-12|||||||||||||||31.89307|50.15459|44.08826|57.21905|35.59764|59.37241|22.14973||||||||||||||||||674|460|536|637|677|321|192||||||||||||||||||0.10529|0.08974|0.0711|0.05949|0.06881|0.05553|0.09061||||||||||||||||||-0.15373|-0.10367|-0.11285|-0.09243|-0.11316|-0.06844|-0.11648||||73|124|91|77|96|167|214|||||||||||||||||||||||||
2022-12-13 02:48:20|SD.D.JMIAUS.CASH.IP|254|2022-12-12 19:45:50|2022-12-12 20:59:50|391|961.1|0.48774|2022-12-12|0.23801|19|0.514139|20|-0.757576|14|2022-12-12|||||||||||||||0.26311|0.25952|0.25483|0.25385|0.2559|0.23801|0.96384||||||||||||||||||2915|3785|4608|2848|4174|4490|909||||||||||||||||||0.25562|0.25907|0.25641|||0.2584|0.26575||||||||||||||||||-0.32345|-0.2584|-0.25189||||-0.25624||||67|44|21|15|14|13|128|||||||||||||||||||||||||
2022-12-13 02:48:21|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-12|1.14098|16|0.067182|16|-0.167112|8|2022-12-12|||||||||26.06688|40.50543|42.25054|55.12393|33.92502|42.02416|38.18348|47.14727|1.14098||||||||||||||||1610|1261|999|877|1424|981|1433|807|726||||||||||||||||0.03737|0.03365|0.03355|0.03351|0.03355|0.03357|0.03351|0.03357|0.03598||||||||||||||||-0.04497|-0.0355|-0.03688|-0.0335|-0.03351|-0.03659|-0.03831|-0.03357|-0.03606||||||||146|84|45|49|59|50|76|87|93|||||||||||||||||||||||||
2022-12-13 02:48:21|SD.D.LMT.CASH.IP|304|2022-12-12 19:45:10|2022-12-12 20:59:50|48631|136.2|20.74488|2022-12-12|31.11761|14|0.26501|14|-0.183226|14|2022-12-12|||||||||||||||31.11761|51.75084|46.64733|58.23109|69.39883|50.03134|32.197||||||||||||||||||1014|266|401|407|91|252|138||||||||||||||||||0.04707|0.0205|0.02282|0.01897|0.00962|0.01456|0.01148||||||||||||||||||-0.05298|-0.03197|-0.02503|-0.03728|-0.01732|-0.02111|-0.01142||||87|147|103|122|160|90|171|||||||||||||||||||||||||
2022-12-13 02:48:21|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-12|1.39299|16|0.22431|8|-0.112029|8|2022-12-12|||||||||7.95884|8.12393|11.59823|17.34039|15.51298|9.91591|9.02726|4.47609|1.39299||||||||||||||||13|101|2|11|12|227|119|0|5||||||||||||||||0.02905|0.0208|0.01897|0.01506|0.0197|0.01737|0.01945|0.01836|0.01811||||||||||||||||-0.02462|-0.01886|-0.01644|-0.01563|-0.01528|-0.01726|-0.01518|-0.01813|-0.01793||||||||315|296|259|202|200|202|233|269|146|||||||||||||||||||||||||
2022-12-13 02:48:22|UC.D.MRNAUS.CASH.IP|507|2022-12-12 19:45:10|2022-12-12 23:56:40|16500|1702.8|12.66077|2022-12-12|3.8146|14|0.501386|14|-0.623305|14|2022-12-12||||||||||74.40147|76.70581|70.2783|70.17375|43.19086|3.8146|9.94933|11.92956|10.45324|7.83005|13.34653|10.45626|64.44138|50.06815|66.68686||||||||||1|0|9|75|111|1310|886|1138|963|995|578|1770|24029|49|47||||||||||0.07497|0.06567|0.06556|0.13332|0.00563|0.08447|0.04625|0.04303|0.04382|0.04346|0.03129|0.03045||0.09091|||||||||||-0.09685|-0.14065|-0.34313|-0.11215|-0.39392|-0.13087|-0.05205|-0.04775|-0.05031|-0.04747|-0.03441|-0.03851|-0.12704|||143|17|20|20|7|167|274|270|270|245|226|269|14|4|3|||||||||||||||||||||||||
2022-12-13 02:48:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-12|0.06011|16|0.238532|8|-0.091676|10|2022-12-12|||||||||14.0538|14.04174|9.572|17.01079|20.01719|10.73147|6.79754|0.83253|0.06011||||||||||||||||305|336|388|341|268|405|506|533|1354||||||||||||||||0.03184|0.0213|0.01955|0.02226|0.02092|0.02385|0.0237|0.01834|0.03238||||||||||||||||-0.02639|-0.02237|-0.02311|-0.02098|-0.01831|-0.02373|-0.02679|-0.0193|-0.03656||||||||221|164|157|153|115|112|118|123|80|||||||||||||||||||||||||
2022-12-13 02:48:23|SE.D.NIOUS.CASH.IP|1013|2022-12-12 19:45:10|2022-12-12 23:59:20|1238|6592.7|2.43172|2022-12-12|0.08052|20|0.641026|14|-0.732899|14|2022-12-12||||||||||37.61341|50.07012|55.62086|47.42533|35.36965|5.3843|0.95391|3.38914|0.08062|1.25562|1.80402|0.08052|33.43148|66.69343|41.73355||||||||||1283|969|673|1165|4741|30172|20253|14963|15928|14438|15842|33337|2427|2490|3499||||||||||0.14885|0.08006|0.08006|0.08009|0.12035|0.17755|0.10348|0.08116|0.08734|0.09271|0.08135|0.08044|0.1071|0.08039|0.08026||||||||||-0.10998|-0.12017|-0.08005|-0.08005|-0.1021|-0.15543|-0.10914|-0.08557|-0.08048|-0.09105|-0.08117|-0.08045|-0.12032|||104|32|27|38|51|227|229|151|79|85|58|64|27|15|12|||||||||||||||||||||||||
2022-12-13 02:48:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-12|0.03194|16|0.082567|14|-0.093622|8|2022-12-12|||||||||11.17852|15.36058|21.33836|20.59963|18.52927|12.16642|11.54997|6.71232|0.03194||||||||||||||||296|278|287|260|258|352|445|2376|1436||||||||||||||||0.02276|0.01574|0.01491|0.01305|0.01271|0.01587|0.01909|0.01437|0.02289||||||||||||||||-0.02108|-0.01334|-0.01587|-0.0162|-0.01275|-0.01362|-0.01409|-0.01443|-0.02253||||||||242|215|211|170|162|181|208|194|104|||||||||||||||||||||||||
2022-12-13 02:48:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-12|9.72793|16|0.717489|8|-0.682695|8|2022-12-12|||||||||26.82091|27.72997|29.99395|30.39127|21.06725|30.96273|37.24053|20.44037|9.72793||||||||||||||||250|133|187|167|300|276|209|249|227||||||||||||||||0.10711|0.06971|0.05082|0.07287|0.05537|0.07508|0.05658|0.09068|0.06491||||||||||||||||-0.13755|-0.04347|-0.0479|-0.04503|-0.08506|-0.04603|-0.05639|-0.10655|-0.05976||||||||128|105|97|66|62|81|113|113|125|||||||||||||||||||||||||
2022-12-13 02:48:24|UC.D.ORLY.CASH.IP|241|2022-12-12 19:47:40|2022-12-12 20:59:50|83391|55.3|36.54436|2022-12-12|50.35042|20|1.064596|14|-0.260723|14|2022-12-12|||||||||||||||52.32198|65.21129|69.27228|77.60829|64.75357|66.7011|50.35042||||||||||||||||||278|128|77|39|74|51|54||||||||||||||||||0.18559|0.01616|0.00911|0.00564|0.01496|0.01435|0.01778||||||||||||||||||-0.10113|-0.05768|-0.04396|-0.02084|-0.02664|-0.04435|-0.023||||46|132|130|116|85|102|161|||||||||||||||||||||||||
2022-12-13 02:48:25|SE.D.PLTRUS.CASH.IP|716|2022-12-12 19:45:20|2022-12-12 23:59:30|724|7884.1|1.56773|2022-12-12|0.1379|20|0.423729|10|-0.281294|14|2022-12-12||||||||||66.93755|96.99538|94.46401|50.12662|60.11262|13.98914|0.13971|0.13896|6.3806|0.13949|0.1393|0.1379|50.10307|100|100||||||||||369|32|11|1125|947|19172|25994|49870|37045|29819|40154|87696|3352|0|2600||||||||||0.14124|0.19077|0.32662|||0.14033|0.13986|0.13921|0.13947|||0.13841|0.13755||||||||||||-0.14144||-0.1408|-0.14065|-0.14058|-0.1483|-0.16281|||-0.13908|-0.13889|-0.13699|-0.20576|||12|33|36|10|10|101|73|26|16|26|16|22|12|1|2|||||||||||||||||||||||||
2022-12-13 02:48:25|UC.D.PYPLVUS.CASH.IP|718|2022-12-12 19:45:20|2022-12-12 23:57:50|7383|5047.6|7.67966|2022-12-12|0.58693|15|0.531842|10|-0.379147|10|2022-12-12||||||||||62.7413|54.98393|8.30866|39.22776|38.22813|2.6649|0.58693|2.28979|3.32314|4.97597|5.81032|0.93671|37.58822|50.04067|73.12336||||||||||23|3|4|26|482|3937|2484|2530|1499|1435|1948|5844|59226|396|127||||||||||0.10136|0.1872|0.07545|0.07632|0.05867|0.06896|0.03808|0.03048|0.025|0.02687|0.0226|0.02758|0.05432||0.02708||||||||||-0.09089|-0.13095|-0.07681|-0.07609|-0.06611|-0.07649|-0.03683|-0.03221|-0.02856|-0.02495|-0.02045|-0.02346|-0.03486|-0.02713|-0.13093|107|181|225|95|21|192|357|353|333|343|328|326|24|4|26|||||||||||||||||||||||||
2022-12-13 02:48:26|UC.D.PTONUS.CASH.IP|1901|2022-12-12 09:44:20|2022-12-12 23:59:50|1154|3302.1|2.05424|2022-12-12|1.01299|17|0.797166|14|-1.201717|13|2022-12-12|||||||||||100|67.48466|100|83.49289|1.91038|1.69246|1.89298|1.01299|2.42869|2.32293|2.32897|50.07935||40.60638|||||||||||1092|117|0|514|5099|3913|3448|3351|4506|6091|8279|17780||224||||||||||||||0.08711|0.1835|0.11045|0.09266|0.09384|0.12283|0.10853|0.10704|0.08547||0.4329|||||||||||-0.95569|-1.04076||-0.45875|-0.21462|-0.10975|-0.08788|-0.1024|-0.09788|-0.09716|-0.08553|-0.08547|||1|3|1|6|168|249|166|108|128|134|89|14|5|||||||||||0||||||||||||||
2022-12-13 02:48:27|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-12|3.48399|8|0.296116|8|-0.347584|8|2022-12-12|||||||||3.48399|10.91935|17.74988|21.86358|26.7951|23.60034|13.27493|11.58933|6.73997||||||||||||||||219|95|64|74|107|121|188|1836|166||||||||||||||||0.03611|0.02408|0.01994|0.0205|0.02371|0.02394|0.02728|0.02674|0.02414||||||||||||||||-0.04227|-0.02061|-0.02107|-0.02004|-0.02126|-0.0204|-0.03048|-0.0265|-0.02335||||||||291|248|237|174|183|246|302|320|164|||||||||||||||||||||||||
2022-12-13 02:48:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-12|0.04537|16|0.230833|8|-0.148099|8|2022-12-12|||||||||12.47543|15.6227|10.6833|18.67138|15.76471|6.07738|5.86495|3.02912|0.04537||||||||||||||||90|93|87|88|81|87|106|678|75||||||||||||||||0.03401|0.01984|0.01836|0.01652|0.01966|0.01983|0.02271|0.02571|0.03007||||||||||||||||-0.02794|-0.02266|-0.01716|-0.02011|-0.0223|-0.01826|-0.01851|-0.0184|-0.02864||||||||241|173|150|134|127|132|171|166|90|||||||||||||||||||||||||
2022-12-13 02:48:33|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-12|4.5009|16|0.151172|15|-0.139665|15|2022-12-12|||||||||6.21097|18.65246|22.64119|18.04579|30.35486|20.25899|16.07274|8.30321|4.5009||||||||||||||||3686|3137|2957|1787|1178|3533|1929|3930|2278||||||||||||||||0.03315|0.025|0.02217|0.02393|0.02077|0.02068|0.02406|0.02927|0.02835||||||||||||||||-0.03886|-0.02423|-0.02358|-0.02126|-0.02376|-0.02341|-0.02537|-0.02237|-0.02678||||||||228|215|208|150|155|183|237|254|157|||||||||||||||||||||||||
2022-12-13 02:48:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-12|2.83612|16|0.315457|8|-0.097771|10|2022-12-12|||||||||10.67198|17.88263|14.95787|33.35267|26.21139|35.8482|23.34057|16.27305|2.83612||||||||||||||||365|432|557|227|453|305|594|456|281||||||||||||||||0.03301|0.02675|0.02288|0.02349|0.02409|0.02094|0.02644|0.02074|0.02442||||||||||||||||-0.02598|-0.02337|-0.02486|-0.02138|-0.02284|-0.02079|-0.0229|-0.02224|-0.02563||||||||282|252|221|165|168|187|223|240|143|||||||||||||||||||||||||
2022-12-13 02:48:35|SG.D.SAP.CASH.IP|401|2022-12-12 19:45:20|2022-12-12 20:59:50|10833|44.1|16.98712|2022-12-12|10.33742|14|0.130621|14|-0.129906|16|2022-12-12|||||||||||||||10.33742|11.29039|16.71011|38.8366|35.59151|41.72833|15.78841||||||||||||||||||36|38|112|72|50|30|56||||||||||||||||||0.02777|0.01904|0.01837|0.01829|0.01697|0.01352|0.01444||||||||||||||||||-0.02071|-0.01709|-0.02152|-0.01235|-0.02246|-0.01341|-0.01502||||146|320|246|134|180|247|292|||||||||||||||||||||||||
2022-12-13 02:48:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-12|6.50048|16|0.151883|8|-0.15193|8|2022-12-12|||||||||10.13087|8.02729|11.65945|26.48741|29.2842|26.55736|20.70707|17.95696|6.50048||||||||||||||||444|210|251|220|332|381|301|408|244||||||||||||||||0.03346|0.02279|0.02274|0.02389|0.01844|0.01982|0.0191|0.02216|0.02294||||||||||||||||-0.03587|-0.02178|-0.0216|-0.01796|-0.01961|-0.01688|-0.01843|-0.01864|-0.01844||||||||307|300|275|170|205|211|261|262|139|||||||||||||||||||||||||
2022-12-13 02:48:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-12|5.00238|16|0.088849|8|-0.13366|8|2022-12-12|||||||||13.48383|21.29571|30.57876|34.37522|38.04574|31.43065|23.37438|17.41345|5.00238||||||||||||||||202|132|134|137|176|128|377|225|166||||||||||||||||0.03308|0.02575|0.02474|0.02226|0.02228|0.02293|0.02395|0.025|0.02553||||||||||||||||-0.0366|-0.02587|-0.02625|-0.02456|-0.02387|-0.02611|-0.02878|-0.02648|-0.02621||||||||290|268|216|163|142|156|197|184|141|||||||||||||||||||||||||
2022-12-13 02:48:37|UD.D.TSLA.CASH.IP|1850|2022-12-12 19:45:20|2022-12-12 23:59:50|16799|8449.7|11.14659|2022-12-12|0.01502|17|0.477094|14|-0.566508|14|2022-12-12||||||||||43.60734|65.2866|50.04558|40.28708|30.94264|4.4445|0.01969|0.01737|0.01502|0.29052|0.29082|1.40735|21.45356|39.64196|57.40057||||||||||554|250|751|792|1113|19541|17396|12041|8631|14751|14814|21961|1742|1047|382||||||||||0.04294|0.03553|0.02961|0.03106|0.02806|0.07901|0.05635|0.03937|0.03167|0.03182|0.03559|0.02852|0.03174|0.02008|0.01053||||||||||-0.05659|-0.03545|-0.04699|-0.0313|-0.02825|-0.07812|-0.05135|-0.04158|-0.03294|-0.03147|-0.0309|-0.0262|-0.01623|-0.01885|-0.01753|147|118|92|159|178|318|360|360|360|360|360|358|210|106|115|||||||||||||||||||||||||
2022-12-13 02:48:37|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-12|0.6734|16|0.107392|8|-0.142552|14|2022-12-12|||||||||6.33342|7.21148|7.64985|12.72411|6.80707|6.23607|8.65277|4.47156|0.6734||||||||||||||||275|241|185|205|163|198|269|297|217||||||||||||||||0.03414|0.02358|0.02189|0.02096|0.01864|0.02307|0.03056|0.02683|0.02553||||||||||||||||-0.0314|-0.02343|-0.02414|-0.02078|-0.02004|-0.01903|-0.03411|-0.02909|-0.02558||||||||317|292|249|181|162|193|278|292|155|||||||||||||||||||||||||
2022-12-13 02:48:38|SH.D.UBERUS.CASH.IP|619|2022-12-12 19:45:20|2022-12-12 23:58:00|2688|6080|2.29699|2022-12-12|0.03675|18|1.051841|21|-0.676692|10|2022-12-12||||||||||67.24185|100|34.13957|64.54907|87.57062|3.2461|0.03738|0.55232|0.69001|0.03675|0.03721|0.57449|38.71017|33.45709|0.07414||||||||||5|7|28|90|366|7180|5075|6472|5228|5610|7573|13476|2283|1|882||||||||||0.43042|||0.23222||0.0771|0.057|0.04339|0.04059|0.04221|0.0416|0.04262|0.61886||||||||||||-0.11372|-0.67669|-0.42703|||-0.08931|-0.05149|-0.04762|-0.04359|-0.04749|-0.04187|-0.04343|-0.2814|||12|5|9|14|8|189|263|194|153|164|158|186|13|3|2|||||||||||||||||||||||||
2022-12-13 02:48:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-12|5.0405|8|0.278054|9|-0.198452|9|2022-12-12|||||||||5.0405|11.70596|15.85448|31.18526|41.13017|29.33174|24.39026|21.54085|11.10237||||||||||||||||89|79|32|26|39|34|46|53|40||||||||||||||||0.04443|0.03839|0.02656|0.02433|0.0248|0.02571|0.02749|0.02676|0.03629||||||||||||||||-0.05425|-0.04241|-0.02703|-0.02735|-0.02854|-0.02284|-0.02799|-0.02839|-0.03181||||||||302|266|234|199|163|215|234|265|163|||||||||||||||||||||||||
2022-12-13 02:48:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-12|7.42813|16|0.13369|8|-0.072842|8|2022-12-12|||||||||16.52346|19.03164|24.92824|25.36863|32.63548|22.88598|21.41628|14.35924|7.42813||||||||||||||||314|174|152|120|104|118|195|217|139||||||||||||||||0.02231|0.01695|0.01493|0.01451|0.01403|0.01594|0.01778|0.01444|0.01764||||||||||||||||-0.01967|-0.01682|-0.01457|-0.01401|-0.01459|-0.01379|-0.01729|-0.01512|-0.01692||||||||297|284|285|213|187|223|257|244|162|||||||||||||||||||||||||
2022-12-13 02:48:40|SH.D.UPS.CASH.IP|434|2022-12-12 19:45:30|2022-12-12 20:59:50|18246|633.6|9.93004|2022-12-12|8.12596|20|0.25779|14|-0.21861|14|2022-12-12|||||||||||||||22.20825|18.98019|24.76355|26.75023|31.50921|26.17381|8.12596||||||||||||||||||1412|877|775|362|463|875|679||||||||||||||||||0.04084|0.02638|0.02113|0.01634|0.01494|0.01433|0.01626||||||||||||||||||-0.05313|-0.0301|-0.02377|-0.01555|-0.01613|-0.01392|-0.01564||||113|264|275|277|270|260|321|||||||||||||||||||||||||
2022-12-13 02:48:41|UD.D.VRMUS.CASH.IP|244|2022-12-12 19:46:00|2022-12-12 20:59:50|99|2445.2|1.24116|2022-12-12|0.98525|16|1.020408|20|-1.010101|20|2022-12-12|||||||||||||||0.98879|1.24752|0.98525|0.9901|1|1|3.86979||||||||||||||||||13008|5506|28426|10400|11453|43283|2178||||||||||||||||||||||||1.01699||||||||||||||||||-0.98525|-0.9901||||-0.9901|-1.0077||||7|4|4|1|1|1|78||||||||||||||||||||0|||||
2022-12-13 02:48:41|SB.D.DIS.CASH.IP|871|2022-12-12 19:45:30|2022-12-12 23:59:20|9248|3010|5.54273|2022-12-12|1.50252|15|0.214754|14|-0.8771|21|2022-12-12||||||||||56.1272|53.58256|77.9698|61.98205|67.90787|7.47714|1.50252|3.99376|2.42177|5.49797|3.9898|1.53759|63.96911|63.66907|57.19426||||||||||49|19|14|411|297|4642|3382|2761|2055|2140|2084|5506|12629|54|314||||||||||0.05827|0.04415|0.02635|0.07472|0.04268|0.04624|0.02543|0.01919|0.01489|0.01785|0.0167|0.0181|0.06711|0.04232|||||||||||-0.03563|-0.06212|-0.03009|-0.06862|-0.03912|-0.05588|-0.02924|-0.01837|-0.01705|-0.01804|-0.01546|-0.01676|-0.17248||-0.03702|100|58|77|21|28|202|339|327|291|292|302|328|36|11|7|||||||||||||||||||||||||
2022-12-13 02:48:42|SH.D.WFC.CASH.IP|560|2022-12-12 19:45:30|2022-12-12 23:52:40|4198|7356.5|4.86358|2022-12-12|0.02346|17|6|9|-0.470588|14|2022-12-12||||||||||0.68396||100|100|50.19389|3.45568|1.6169|0.48841|0.02346|0.65628|1.42161|1.57727|60.07951|37.10023|40.05144||||||||||0||0|0|213|4419|4834|6525|4467|3965|5331|10836|57|991|40||||||||||6|||||0.05106|0.03184|0.02835|0.02481|0.02556|0.02846|0.02544||0.08759|||||||||||||||-0.07037|-0.04836|-0.02838|-0.02651|-0.02649|-0.02743|-0.02643|-0.02537||-0.08164||1|9|3|4|176|251|215|177|158|143|193|5|27|5||||||||||0|||||||||||||||
2022-12-13 02:48:43|UD.D.WYNN.CASH.IP|388|2022-12-12 19:45:30|2022-12-12 20:59:50|8637|519.2|12.14948|2022-12-12|11.1985|14|0.179942|14|-0.749108|14|2022-12-12|||||||||||||||11.1985|26.97554|18.91488|25.28942|31.78181|23.29643|11.82706||||||||||||||||||614|532|684|537|447|399|513||||||||||||||||||0.06612|0.03461|0.0285|0.0223|0.02522|0.02641|0.02583||||||||||||||||||-0.10544|-0.03597|-0.03799|-0.03856|-0.03104|-0.02159|-0.02418||||109|249|244|214|230|215|280|||||||||||||||||||||||||
2022-12-13 02:48:43|UD.D.ZMUS.CASH.IP|440|2022-12-12 19:45:30|2022-12-12 23:59:40|7343|1498.4|9.80854|2022-12-12|0.4156|21|0.380121|14|-0.578198|14|2022-12-12||||||||||100|100|80.12544|68.56933|50.24821|10.41384|9.7482|11.96104|16.95369|13.08707|15.91453|10.30262|0.4156|100|||||||||||38|68|30|262|260|2395|620|527|352|396|336|1164|139720|33|||||||||||||0.26551|||0.08941|0.05002|0.03776|0.02489|0.03092|0.02768|0.02537|||||||||||||-0.26884|-0.22235|-0.34722|-0.26894|-0.19542|-0.10293|-0.05761|-0.0354|-0.02776|-0.02814|-0.02161|-0.02355|-0.13597|||15|5|5|19|4|186|259|227|213|215|208|302|2|1||||||||||||||||||||||0|||
2022-12-13 02:48:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-12|1.51726|16|0.088652|8|-0.088869|16|2022-12-12|||||||||28.70113|34.23217|35.94152|32.74506|47.38569|41.95245|39.2725|30.02038|1.51726||||||||||||||||96|35|35|35|39|32|36|216|73||||||||||||||||0.0342|0.02574|0.0222|0.02222|0.02542|0.02224|0.02223|0.02347|0.03752||||||||||||||||-0.02534|-0.02222|-0.0236|-0.03334|-0.02225|-0.02223|-0.02224|-0.02223|-0.04722||||||||157|114|103|55|76|93|107|120|69|||||||||||||||||||||||||
2022-12-13 02:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:46|CS.D.BCHUSD.CFD.IP|1744|2022-12-12 19:45:50|2022-12-12 23:59:50|105.37|4.5|1.71125|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-12|1.70832|1.70333|1.7126|1.7397|1.73922|1.74005|1.74238|1.74172|1.74076|1.72864|1.72451|1.72347|1.71703|1.71826|1.71882|1.71965|1.71898|1.72323|1.72098|1.71702|1.71398|1.70601|1.70649|1.70971|9|6|9|12|7|4|4|4|8|6|5|4|9|6|8|6|5|5|4|3|4|4|4|5|0.02508|0.01559|0.037|0.02844|0.01858|0.01498|0.01556|0.01729|0.02343|0.01835|0.01372|0.01257|0.03192|0.02016|0.01981|0.0163|0.01582|0.01441|0.01439|0.0153|0.02099|0.02228|0.01334|0.02519|-0.02346|-0.01648|-0.05993|-0.02747|-0.01902|-0.0149|-0.01477|-0.01739|-0.01998|-0.017|-0.01402|-0.01304|-0.02861|-0.0203|-0.01984|-0.01875|-0.01535|-0.01612|-0.0142|-0.0109|-0.01831|-0.01916|-0.01594|-0.02784|349|298|332|356|336|296|281|291|344|297|297|229|343|311|342|323|294|296|249|190|173|280|202|280|||||||||||||||||||||||||
2022-12-13 02:48:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-12|2.60155|8|0.065982|11|-0.085682|16|2022-12-12|||||||||2.60155|9.78331|6.53252|10.87992|19.43413|10.84816|4.55967|3.73255|10.02806|25.13972|||||||||||||||20|20|21|18|17|18|27|33|33|10|||||||||||||||0.01234|0.01094|0.01205|0.01179|0.01071|0.01158|0.01192|0.01223|0.01205|0.00991|||||||||||||||-0.01366|-0.0108|-0.01199|-0.01078|-0.0108|-0.01204|-0.0121|-0.01206|-0.01278|-0.01075|||||||311|246|246|258|237|268|309|297|270|215|||||||||||||||||||||||||
2022-12-13 02:48:47|IR.D.ULTRA100.FWM.IP|1005|2022-12-12 19:45:30|2022-12-12 23:59:20|14243.3|17.4|0.01692|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-12|0.02808|0.0281|0.02805|0.02796|0.02795|0.02795|0.02792|0.02791|0.02789|0.0279|0.02787|0.02782|0.02786|0.02785|0.0278|0.028|0.02805|0.02802|0.02812|0.0281|0.02812|0.02812||0.0281|10|5|7|13|7|5|10|8|10|7|7|7|14|23|33|35|25|30|23|31|36|31||2|0.01716|0.01472|0.01548|0.01859|0.02184|0.01553|0.01652|0.01671|0.01719|0.01349|0.01387|0.01437|0.01634|0.01693|0.01866|0.01818|0.01687|0.01446|0.01862|0.01718|0.0184|0.01447||0.01229|-0.01363|-0.01141|-0.01629|-0.0143|-0.01741|-0.0109|-0.01382|-0.01507|-0.01647|-0.01639|-0.01354|-0.01557|-0.01656|-0.0172|-0.01919|-0.01841|-0.01683|-0.01536|-0.02354|-0.01604|-0.01713|-0.01567||-0.01507|89|123|73|67|74|87|112|203|213|165|161|114|149|188|265|239|233|198|248|159|180|147|74|||||||||||||||||||||||||
2022-12-13 02:48:48|IR.D.BOND100.FWM.IP|1079|2022-12-12 19:45:30|2022-12-12 23:59:00|12965.2|23.8|0.00984|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-12|0.03084|0.03086|0.03082|0.03077|0.03076|0.03077|0.03075|0.03074|0.03072|0.03071|0.03068|0.03064|0.03067|0.03066|0.0306|0.03075|0.03079|0.03078|0.03086|0.03085|0.03087|0.03087||0.03087|14|13|15|20|23|13|38|21|26|21|18|21|48|66|80|89|50|77|62|51|59|63||17|0.01703|0.01327|0.01831|0.02116|0.02384|0.01385|0.0246|0.02172|0.01775|0.01733|0.01606|0.01781|0.01829|0.02165|0.02249|0.02018|0.02053|0.02243|0.02282|0.01818|0.01904|0.02187||0.02032|-0.01927|-0.01658|-0.01592|-0.02384|-0.02024|-0.0123|-0.02054|-0.0168|-0.01897|-0.01871|-0.01732|-0.02123|-0.01829|-0.02101|-0.02244|-0.0224|-0.02062|-0.01862|-0.02107|-0.01995|-0.02214|-0.01953||-0.01524|55|62|41|14|19|38|31|125|137|74|96|71|67|111|152|131|147|110|177|103|103|86|33|||||||||||||||||||||||||
2022-12-13 02:48:48|IR.D.10YEAR100.FWM.IP|1274|2022-12-12 19:45:30|2022-12-12 23:59:50|11392.5|65.2|0.00828|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-12|0.0351|0.03511|0.03508|0.03505|0.03505|0.03507|0.03505|0.03504|0.03503|0.03502|0.035|0.03498|0.035|0.03502|0.035|0.03505|0.0351|0.0351|0.03516|0.03515|0.03515|0.03515||0.03514|65|56|102|40|77|78|81|111|143|71|86|106|138|184|174|259|203|221|275|197|192|165||65|0.01141|0.01273|0.01053|0.01169|0.01358|0.00964|0.01161|0.0142|0.01362|0.01204|0.01312|0.01322|0.0115|0.01313|0.01285|0.01283|0.01268|0.0138|0.01264|0.0126|0.01224|0.01268||0.01171|-0.00702|-0.01229|-0.01125||-0.01008|-0.00964|-0.01122|-0.01296|-0.01332|-0.01148|-0.01312|-0.01337|-0.01312|-0.01437|-0.01254|-0.01298|-0.01228|-0.01154|-0.01332|-0.01313|-0.01309|-0.01162||-0.01186|43|45|38|7|25|30|36|92|108|78|88|56|66|115|170|131|139|117|148|93|111|66|30|||||||||||||||||||||||||
2022-12-13 02:48:49|IR.D.05YEAR100.FWM.IP|1169|2022-12-12 19:45:30|2022-12-12 23:59:00|10878.3|52.1|0.00719|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-12|0.01839|0.01839|0.01838|0.01837|0.01837|0.01838|0.01837|0.01837|0.01836|0.01836|0.01835|0.01835|0.01835|0.01836|0.01836|0.01837|0.01839|0.01839|0.01841|0.01841|0.01841|0.0184||0.0184|32|21|29|25|26|20|35|55|78|45|35|60|75|106|128|126|150|157|131|98|103|113||27|0.00538|0.00473|0.00525|0.00643|0.0042|0.00429|0.00514|0.00709|0.00591|0.00568|0.00625|0.00599|0.00563|0.00583|0.00628|0.00599|0.00698|0.00614|0.00675|0.0058|0.00647|0.00477||0.00386|-0.00644|-0.00519|-0.00574|-0.00367|-0.00448|-0.00459|-0.00402|-0.00544|-0.00604|-0.00539|-0.00566|-0.00529|-0.0052|-0.0064|-0.00638|-0.00607|-0.00626|-0.00608|-0.00728|-0.00601|-0.00564|-0.00576||-0.00489|66|84|62|26|54|52|59|126|159|98|91|85|86|116|183|168|155|158|204|157|144|111|58|||||||||||||||||||||||||
2022-12-13 02:48:50|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-12|0.17886|19|0.311079|15|-0.311601|14|2022-12-12|||||||||||||||0.18061|0.18015|0.18057|0.17996|0.17909|0.17886|||||||||||||||||||14|5|5|5|9|11|||||||||||||||||||0.04917|0.04425|0.03812|0.03309|0.03635|0.05572|||||||||||||||||||-0.06115|-0.03111|-0.02463|-0.03619|-0.03653|-0.05483|||||145|235|203|197|201|17|||||||||||||||||||||||||
2022-12-13 02:48:50|IR.D.FOAT.FWM1.IP|323|2022-12-12 19:45:40|2022-12-12 19:59:50|13502|0.4|25.40525|2022-12-12|2.43315|8|0.073844|7|-0.059176|18|2022-12-12|32.88649|46.84776|25.0312|28.87456|42.48963|51.40931|47.7996|11.78238|2.43315|7.9122|9.4894|11.38191|15.50447|12.57741|5.52437|5.38254|9.38137|26.1164|20.19689|20.35174|||||1|1|1|1|1|1|1|9|24|20|20|10|14|20|20|22|18|4|2|0|||||0.01084|0.00807|0.00739|0.00923|0.00739|0.00862|0.0082|0.01073|0.01059|0.00953|0.00942|0.00958|0.0081|0.00889|0.00932|0.00912|0.00868|0.00805|0.00889|0.00867|||||-0.00887|-0.00822|-0.00739|-0.00739|-0.00738|-0.00739|-0.00831|-0.01024|-0.01094|-0.00911|-0.00963|-0.00858|-0.00893|-0.00922|-0.00922|-0.00946|-0.00915|-0.00839|-0.00887|-0.00938|||||70|126|72|52|73|72|90|315|334|292|275|282|265|287|328|318|321|253|248|192|||||||||||||||||||||||||
2022-12-13 02:48:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 02:48:51|IR.D.FGBM.FWM1.IP|335|2022-12-12 19:45:30|2022-12-12 20:59:50|11870|5.1|24.18748|2022-12-12|4.14818|15|0.05042|7|-0.033687|18|2022-12-12|52.64507|45.11255|52.39336|26.33525|47.23623|29.18452|37.79421|16.34844|5.76201|12.94385|8.45057|9.37584|10.81451|9.63848|5.82135|4.14818|12.25687|19.32018|25.7782|56.01171|34.84926||||6|3|3|4|3|6|8|34|84|77|87|56|91|83|81|93|92|18|20|4|9||||0.00841|0.00841|0.00841|0.0084||0.0084|0.0084|0.00999|0.00877|0.00859|0.009|0.0084|0.0084|0.0084|0.00893|0.00864|0.00841|0.00842|0.00887|0.00843|0.00843||||-0.00841|-0.00841|-0.0084||-0.0084|-0.0084|-0.0084|-0.00932|-0.00959|-0.00891|-0.0084|-0.0084|-0.00869|-0.0084|-0.00863|-0.0086|-0.0086|-0.00842|-0.00906|-0.00843|-0.00843||||38|51|42|19|36|24|45|196|244|178|178|139|139|156|207|194|188|114|132|100|89|||||||||||||||||||||||||
2022-12-13 02:48:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:52|IR.D.FGBL.FWM1.IP|700|2022-12-12 19:45:30|2022-12-12 20:59:50|14011|5.3|21.86707|2022-12-12|2.09853|8|0.064057|7|-0.071301|18|2022-12-12|29.3102|39.58255|35.93706|31.26569|40.25771|41.87421|34.56059|3.89245|2.09853|2.74237|6.4491|3.5231|5.99668|6.05807|2.84239|2.69674|3.53581|11.92447|12.20485|19.91858|29.36961||||5|4|5|5|3|4|12|35|92|95|82|72|61|105|108|101|85|23|22|7|8||||0.00862|0.00713|0.00752|0.0087|0.00712|0.00801|0.00854|0.01139|0.00989|0.0093|0.00916|0.00942|0.00839|0.00801|0.00907|0.00968|0.00869|0.00759|0.00868|0.00764|0.00714||||-0.00801|-0.00741|-0.00712|-0.00712|-0.00712|-0.00712|-0.00756|-0.0106|-0.01104|-0.00903|-0.00955|-0.00811|-0.00843|-0.00833|-0.00911|-0.01001|-0.00825|-0.00758|-0.00944|-0.00777|-0.00749||||99|139|103|64|82|86|110|310|337|294|280|257|251|265|319|299|313|210|238|201|201|||||||||||||||||||||||||
2022-12-13 02:48:53|EN.D.LGO.FWM2.IP|617|2022-12-12 19:45:50|2022-12-12 22:59:50|841.3|1.4|28.61606|2022-12-12|1.87638|14|0.379462|15|-0.273973|8|2022-12-12|||31.61878|42.71758|53.93781|43.08988|28.26493|23.50631|11.91888|20.81366|18.05455|32.44353|27.20083|9.04834|1.87638|2.73947|3.1032|13.16441|11.85903|12.87047|37.68119|45.21373|75.12147||||1|1|0|1|2|6|22|9|12|9|9|12|23|25|36|8|6|7|2|1|1||||0.04867|0.03247|0.04388|0.03623|0.03901|0.04159|0.03972|0.03597|0.04466|0.03851|0.03756|0.05003|0.05755|0.04997|0.05154|0.04296|0.03924|0.03659|0.03172|0.031|0.11865||||-0.03945|-0.04174|-0.03276|-0.03387|-0.03663|-0.04222|-0.0532|-0.04212|-0.03844|-0.03728|-0.03489|-0.04212|-0.0512|-0.04562|-0.05312|-0.03758|-0.0429|-0.03971|-0.03032|-0.04788|-0.07123||143|108|52|121|160|244|272|237|268|232|229|315|351|349|340|315|316|283|181|133|8|||||||||||||||||||||||||
2022-12-13 02:48:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:54|SE.D.PANWUS.CASH.IP|406|2022-12-12 19:45:40|2022-12-12 20:59:50|16177|469.7|14.80802|2022-12-12|16.70637|20|0.18943|14|-0.496793|14|2022-12-12|||||||||||||||21.49868|22.28343|31.74974|46.26936|29.74332|39.56501|16.70637||||||||||||||||||1598|1554|1206|575|587|590|505||||||||||||||||||0.05169|0.03475|0.02876|0.02102|0.02163|0.01845|0.02369||||||||||||||||||-0.07544|-0.04008|-0.03208|-0.02852|-0.02893|-0.02098|-0.02505||||131|252|224|199|165|172|270|||||||||||||||||||||||||
2022-12-13 02:48:55|UA.D.ABNBUS.CASH.IP|533|2022-12-12 19:45:40|2022-12-12 23:55:20|9522|2588.7|7.91197|2022-12-12|4.44946|20|0.362938|14|-0.674821|9|2022-12-12||||||||||85.91907|100|100|84.69035|92.03047|5.78986|6.72982|6.27462|7.02674|7.63677|6.80171|4.44946|53.36244|100|60.12807||||||||||1|0|0|67|71|1302|978|599|584|813|591|2553|30478|250|201||||||||||0.13502|||0.21195|0.02646|0.08315|0.03475|0.02441|0.02419|0.0265|0.0178|0.02244|0.10582||||||||||||-0.49644|||-0.17337|-0.15314|-0.07893|-0.046|-0.03233|-0.02684|-0.02948|-0.01701|-0.02278|-0.24642|-0.41885|-0.267|28|3|1|13|25|177|315|273|229|237|251|316|17|1|5|||||||||||||||||||||||0||
2022-12-13 02:48:56|UA.D.BIDU.CASH.IP|430|2022-12-12 19:45:40|2022-12-12 23:54:30|11605|1333.5|13.06972|2022-12-12|6.9476|14|0.393903|14|-0.656213|14|2022-12-12||||||||||61.42891|57.45067|100|73.18227|33.47467|6.9476|13.82287|20.98135|24.74464|27.22317|27.00284|15.05844|57.31624||85.73266||||||||||48|71|0|257|383|1876|1385|538|600|658|716|1411|29676||64||||||||||0.01704|0.13099||0.14572|0.07074|0.0706|0.04792|0.03252|0.02671|0.02522|0.0242|0.03351|0.20626||||||||||||-0.56333|-0.16416|-0.02559|-0.34309|-0.17788|-0.1132|-0.05212|-0.03911|-0.03064|-0.02913|-0.02381|-0.02445|-0.04715|||18|21|1|26|15|176|291|239|162|195|204|233|7|7||||||||||||0|||||||||||||
2022-12-13 02:48:56|UC.D.NVDA.CASH.IP|1043|2022-12-12 19:45:40|2022-12-12 23:59:50|17697|3593.9|11.6138|2022-12-12|0.01379|19|0.308276|9|-0.316011|14|2022-12-12||||||||||81.49416|69.84908|56.48507|55.70096|36.00637|9.02016|0.02359|0.01956|0.01538|0.01555|0.01379|0.01664|0.02281|68.01434|46.70172||||||||||75|197|194|260|580|10199|10114|6104|5253|5988|5920|7278|100|348|267||||||||||0.05659|0.0362|0.08815|0.03478|0.03323|0.06582|0.04878|0.03332|0.02568|0.03079|0.02714|0.03044|0.0057|0.03131|0.02843||||||||||-0.05607|-0.03158|-0.0495|-0.03793|-0.04731|-0.06852|-0.05167|-0.031|-0.02615|-0.03034|-0.02293|-0.02697||-0.03058|-0.0322|124|96|39|124|103|234|360|360|360|360|359|360|1|50|60||||||||||||||||||||||0|||
2022-12-13 02:48:57|EZ.D.ROBINGREY.Month2.IP|134|2022-12-12 19:46:00|2022-12-12 23:59:50|7.93|0|0|2022-12-12|0|9|0.513479|14|-0.502513|22|2022-12-12||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17634|0.1261|0.1407|0.12516|0.12547|0.12614|0.12495|||0.1265||||||||||-0.12853|||||-0.18354|-0.12554|-0.1352|-0.12488|-0.12496|-0.12584|-0.12481||-0.37704|-0.25316|4|1|5|3|113|123|101|79|74|80|58|5|4|34|||||||||||||||||||||||||
2022-12-13 02:48:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:48:58|UD.D.SPWR.CASH.IP|409|2022-12-12 19:45:40|2022-12-12 20:59:50|2241|852|1.52696|2022-12-12|2.57518|14|0.410023|14|-0.496166|14|2022-12-12|||||||||||||||2.57518|5.58829|5.37498|14.21225|14.96202|8.37844|2.78044||||||||||||||||||1184|777|1181|1198|1442|879|1113||||||||||||||||||0.11543|0.0667|0.05749|0.0622|0.06|0.05213|0.05131||||||||||||||||||-0.09575|-0.06214|-0.06047|-0.0504|-0.05434|-0.04737|-0.05345||||161|308|282|233|228|168|224|||||||||||||||||||||||||
2022-12-13 02:48:59|SE.D.NETUS.CASH.IP|419|2022-12-12 19:45:50|2022-12-12 20:59:50|5089|847|4.82402|2022-12-12|5.46181|20|0.985829|14|-0.865801|14|2022-12-12|||||||||||||||6.5538|11.27892|19.58891|20.83358|27.60651|14.7581|5.46181||||||||||||||||||3215|1612|1489|697|858|802|981||||||||||||||||||0.14433|0.07406|0.05288|0.04581|0.03601|0.0365|0.03796||||||||||||||||||-0.13465|-0.07569|-0.05829|-0.04331|-0.04024|-0.03626|-0.03441||||159|296|231|188|178|211|278|||||||||||||||||||||||||
2022-12-13 02:48:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:00|SI.D.ARKKUS.CASH.IP|396|2022-12-12 19:45:50|2022-12-12 20:59:50|3526|971.2|0.80837|2022-12-12|0.03585|14|0.321449|14|-0.668994|14|2022-12-12|||||||||||||||0.03585|0.31022|0.62229|0.38841|2.14909|2.63073|0.41304||||||||||||||||||4201|1635|1469|785|978|632|1074||||||||||||||||||0.09187|0.05427|0.03973|0.03563|0.03793|0.03125|0.03498||||||||||||||||||-0.08756|-0.05348|-0.04116|-0.03521|-0.03607|-0.03015|-0.03218||||180|357|337|278|283|269|287|||||||||||||||||||||||||
2022-12-13 02:49:00|SI.D.ARKGUS.CASH.IP|388|2022-12-12 19:45:50|2022-12-12 20:59:50|3084|94.6|14.23679|2022-12-12|0.62473|15|0.266934|14|-0.631229|14|2022-12-12|||||||||||||||2.38161|0.62473|6.47198|19.3769|9.95695|15.58227|16.73907||||||||||||||||||358|56|34|40|45|39|98||||||||||||||||||0.07799|0.05486|0.04032|0.03657|0.03794|0.03411|0.03957||||||||||||||||||-0.08163|-0.05409|-0.04271|-0.03908|-0.03705|-0.03638|-0.03724||||178|354|311|274|242|238|300|||||||||||||||||||||||||
2022-12-13 02:49:01|SI.D.ARKQUS.CASH.IP|392|2022-12-12 19:45:40|2022-12-12 20:59:50|4423|10.5|18.69373|2022-12-12|14.0335|14|0.735463|14|-0.296128|14|2022-12-12|||||||||||||||14.0335|17.72949|37.00508|38.22102|38.46552|36.44259|20.3566||||||||||||||||||15|10|12|12|12|8|14||||||||||||||||||0.05471|0.03523|0.02646|0.02474|0.02962|0.02543|0.02648||||||||||||||||||-0.04488|-0.03245|-0.02645|-0.0249|-0.02667|-0.02372|-0.02559||||179|345|330|254|268|239|291|||||||||||||||||||||||||
2022-12-13 02:49:01|SI.D.ARKFUS.CASH.IP|275|2022-12-12 19:48:10|2022-12-12 20:59:50|1547|51.1|17.94195|2022-12-12|10.11657|14|0.464191|14|-0.396563|14|2022-12-12|||||||||||||||10.11657|10.96482|35.79683|55.41772|51.0721|56.00205|20.2919||||||||||||||||||49|6|7|1|14|20|63||||||||||||||||||0.09822|0.07833|0.06742|0.06688|0.06792|0.06522|0.06794||||||||||||||||||-0.09361|-0.07186|-0.06821|-0.06682|-0.06774|-0.06513|-0.06609||||161|295|224|177|147|84|184|||||||||||||||||||||||||
2022-12-13 02:49:02|SI.D.ARKWUS.CASH.IP|393|2022-12-12 19:45:50|2022-12-12 20:59:50|4318|16.2|12.78681|2022-12-12|0.70466|14|0.331675|14|-0.284765|14|2022-12-12|||||||||||||||0.70466|2.12533|9.70898|21.24762|16.6669|15.31158|13.77445||||||||||||||||||109|36|16|15|16|19|19||||||||||||||||||0.06753|0.04187|0.03242|0.02661|0.03018|0.0276|0.03149||||||||||||||||||-0.07982|-0.04459|-0.03361|-0.02903|-0.02983|-0.02559|-0.02866||||179|345|301|269|271|236|292|||||||||||||||||||||||||
2022-12-13 02:49:02|SI.D.PRNTUS.CASH.IP|86|2022-12-12 19:54:20|2022-12-12 20:58:40||1.2|8.83448|2022-12-12|8.88516|20|0.27688|16|-0.046189|20|2022-12-12|||||||||||||||79.17863|75.0865|66.84048|100|100|100|8.88516||||||||||||||||||0|75|33|83|0|0|2||||||||||||||||||0.08003|0.07687|0.15367|0.12267|0.0461|0.0461|0.04611||||||||||||||||||||||||-0.04615||||19|8|9|6|6|5|63|||||||||||||||||||||||||
2022-12-13 02:49:03|SI.D.IZRLUS.CASH.IP|40|2022-12-12 19:46:50|2022-12-12 20:59:50|1760|2.5|50.57218|2022-12-12|32.66007|15|0.400458|20|-0.340909|16|2022-12-12|||||||||||||||41.9815|32.66007|75.2423|66.98955|66.95189|100|50.67315||||||||||||||||||9|0|0|367|0|0|0||||||||||||||||||0.21973|0.15199|0.05698|0.17127|0.17143||0.12229||||||||||||||||||-0.19486|-0.1326|-0.34091||||-0.05694||||46|25|4|3|3|5|34|||||||||||||||||||||||||
2022-12-13 02:49:03|UA.D.CANUS.CASH.IP|163|2022-12-12 19:49:10|2022-12-12 20:59:50|236|965|0.7682|2022-12-12|0.42093|17|0.851064|14|-1.652893|14|2022-12-12|||||||||||||||3.46487|0.42413|0.42283|0.42093|0.42302|0.42528|1.57432||||||||||||||||||2349|5178|2331|7527|1451|3422|703||||||||||||||||||0.6383||||||0.42532||||||||||||||||||-0.59552|||-0.41841|||-0.42373||||33|14|8|7|5|7|79|||||||||||||||||||||||||
2022-12-13 02:49:04|UC.D.RIOTUS.CASH.IP|363|2022-12-12 19:45:50|2022-12-12 20:59:50|415|2949|0.5303|2022-12-12|0.23711|16|0.970874|14|-0.717703|14|2022-12-12|||||||||||||||2.34457|0.23786|0.23711|0.23831|3.79686|4.23387|0.85089||||||||||||||||||9202|5969|10441|9607|11090|12201|4036||||||||||||||||||0.30208|0.33758|0.23765|0.2401|0.24331|0.24272|0.26296||||||||||||||||||-0.30343|-0.26386|-0.23663||-0.24096|-0.24301|-0.24109||||96|92|54|30|28|25|107|||||||||||||||||||||||||
2022-12-13 02:49:04|KN.D.HIVECN.CASH.IP|39|2022-12-12 19:46:50|2022-12-12 20:59:50|258|479.5|18.24703|2022-12-12|24.21378|20|0.389105|14|-0.772201|20|2022-12-12|||||||||||||||53.94433|59.02518|76.62514|60.15094|50.19157|66.83744|24.21378||||||||||||||||||232|165|76|240|100|189|329||||||||||||||||||0.38911||0.37595||||0.3876||||||||||||||||||-0.38337|-0.38168|-0.37383|||-0.38314|-0.46452||||28|17|17|5|2|9|17|||||||||||||||||||||||||
2022-12-13 02:49:05|SI.D.IWNUS.CASH.IP|445|2022-12-12 19:45:50|2022-12-12 20:59:50|14400|83.4|1.14305|2022-12-12|0.02705|18|0.147358|14|-0.168055|14|2022-12-12|||||||||||||||0.05738|0.31178|0.87631|1.73152|0.02705|2.00922|0.87394||||||||||||||||||84|31|6|15|16|106|70||||||||||||||||||0.02889|0.02176|0.01632|0.01446|0.01571|0.01291|0.01353||||||||||||||||||-0.02935|-0.02182|-0.01751|-0.01463|-0.016|-0.0126|-0.01265||||180|360|357|353|354|351|352|||||||||||||||||||||||||
2022-12-13 02:49:06|SI.D.IWO.CASH.IP|367|2022-12-12 19:46:40|2022-12-12 20:59:50|22171|308|9.03448|2022-12-12|4.55045|14|0.119026|14|-0.187592|14|2022-12-12|||||||||||||||4.55045|15.27904|20.06093|29.28215|30.0921|30.45655|10.80242||||||||||||||||||186|155|215|84|127|161|348||||||||||||||||||0.02821|0.02444|0.02252|0.02023|0.01661|0.01593|0.01611||||||||||||||||||-0.03473|-0.0232|-0.01729|-0.01464|-0.01444|-0.0117|-0.0187||||160|329|315|284|293|148|242|||||||||||||||||||||||||
2022-12-13 02:49:06|SI.D.IWDUS.CASH.IP|444|2022-12-12 19:45:50|2022-12-12 20:59:50|15562|1116.3|0.01186|2022-12-12|0.00743|16|0.071638|14|-0.071138|18|2022-12-12|||||||||||||||0.0158|0.00771|0.00743|0.00758|1.14366|0.88654|0.01327||||||||||||||||||1510|1217|2218|1525|1039|1411|1115||||||||||||||||||0.0175|0.01398|0.01141|0.00943|0.01006|0.00897|0.01149||||||||||||||||||-0.0176|-0.013|-0.01077|-0.00956|-0.0104|-0.00856|-0.01||||180|358|356|352|352|341|353|||||||||||||||||||||||||
2022-12-13 02:49:07|SI.D.IWFUS.CASH.IP|445|2022-12-12 19:45:50|2022-12-12 20:59:50|22733|52|0.24584|2022-12-12|0.01884|19|0.14287|14|-0.16835|18|2022-12-12|||||||||||||||0.04712|0.30876|0.02248|0.02461|1.4128|0.01884|0.29922||||||||||||||||||231|219|78|21|82|71|44||||||||||||||||||0.0292|0.01884|0.0167|0.0131|0.01192|0.01019|0.01398||||||||||||||||||-0.02288|-0.02051|-0.01491|-0.01351|-0.01496|-0.00969|-0.01305||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-13 02:49:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-12|30.93669|16|0.35098|8|-0.146071|8|2022-12-12|||||||||56.46607|50.0524|56.04304|69.2576|63.17627|75.01892|59.79805|65.73981|30.93669||||||||||||||||44|0|0|243|0|8|4|10|0||||||||||||||||0.08059|0.04534|0.04181|0.04525|0.05293|0.03395|0.02915|0.02915|0.02892||||||||||||||||-0.0834|-0.02914|-0.02909||-0.05816|-0.02909|-0.02915|-0.02913|-0.03101||||||||55|20|25|13|19|20|82|105|81|||||||||||||||||||||||||
2022-12-13 02:49:08|CS.D.LTCUSD.CFE.IP|2169|2022-12-12 19:46:00|2022-12-12 23:59:50|75.89|6.3|0.92617|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-12|0.92194|0.92131|0.92485|0.94031|0.94595|0.94671|0.94829|0.95019|0.95145|0.94469|0.94108|0.94134|0.94268|0.94092|0.93966|0.93656|0.9382|0.93921|0.93829|0.93964|0.937|0.92408|0.92074|0.92263|8|5|8|9|7|5|6|7|8|8|7|5|9|6|8|7|5|5|4|5|7|9|4|6|0.02938|0.02328|0.04769|0.0336|0.02947|0.02023|0.02497|0.0228|0.02649|0.02458|0.02041|0.02252|0.03231|0.02713|0.03111|0.02416|0.02032|0.01881|0.01859|0.01901|0.02373|0.0296|0.02337|0.02233|-0.03253|-0.02017|-0.05372|-0.03485|-0.03969|-0.02229|-0.0238|-0.0281|-0.02617|-0.02314|-0.02167|-0.02142|-0.03302|-0.02628|-0.03114|-0.02278|-0.02247|-0.01954|-0.01744|-0.01808|-0.0207|-0.03005|-0.02313|-0.0232|352|311|290|352|325|315|308|341|342|346|327|278|343|307|349|324|288|273|217|288|315|350|266|305|||||||||||||||||||||||||
2022-12-13 02:49:09|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-12|39.60399|40.80348||35.3459|51.06402|57.18029|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00896|0.00672|||0.00672|0.00672|||||||||||||||||||-0.00941|-0.00864||-0.00672|-0.00672|-0.00672|||||||||||||||||||43|27|17|49|7|||||||||||||||||||||||||
2022-12-13 02:49:09|OP.D.SPX5.4000C.IP|1713|2022-12-12 19:45:50|2022-12-12 23:59:50|192.41|0|1.44033|2022-12-12|1.38416|20|1.221833|14|-1.389516|18|2022-12-12||1.78982|1.7968|1.78277|1.76651|1.77111|1.76615|1.75787|1.65158|1.62244|1.58526|1.56799|1.56549|1.55771|1.57406|1.56553|1.52052|1.4935|1.49103|1.47483|1.38416|1.42987|1.46688|1.46037||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08606|0.06827|0.06006|0.05651|0.06117|0.06649|0.06965|0.09425|0.09111|0.0729|0.09468|0.0623|0.08941|0.14322|0.1518|0.1343|0.10987|0.11206|0.10625|0.13156|0.06928|0.03973|0.06021||-0.06984|-0.05901|-0.05751|-0.05438|-0.05453|-0.0594|-0.07963|-0.09896|-0.07907|-0.07598|-0.07393|-0.06241|-0.07879|-0.16873|-0.1643|-0.11272|-0.10968|-0.12675|-0.10589|-0.12194|-0.07544|-0.04005|-0.06307|210|247|216|164|247|226|301|337|308|253|256|254|290|338|359|354|349|348|347|357|202|156|218|||||||||||||||||||||||||
2022-12-13 02:49:10|OP.D.SPX2.4000C.IP|1709|2022-12-12 19:45:50|2022-12-12 23:59:50|289.86|0|0.95255|2022-12-12|0.91188|20|0.67714|14|-0.954017|18|2022-12-12||1.12336|1.12646|1.12038|1.11338|1.11528|1.11312|1.10684|1.03382|1.01911|1.00296|0.99495|0.99437|0.99094|0.99796|0.99421|0.97311|0.96143|0.96022|0.95236|0.91188|0.94601|0.97138|0.96833||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05311|0.04642|0.04018|0.03807|0.04158|0.04584|0.05698|0.06465|0.06024|0.05248|0.05376|0.04241|0.05916|0.10436|0.1021|0.09416|0.07612|0.07649|0.0717|0.09104|0.04979|0.02679|0.04269||-0.04819|-0.04038|-0.03583|-0.03645|-0.03867|-0.04069|-0.05462|-0.06702|-0.05382|-0.05173|-0.05902|-0.04217|-0.05588|-0.11678|-0.11681|-0.07973|-0.07558|-0.08648|-0.07167|-0.0821|-0.05135|-0.03026|-0.04518|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|157|218|||||||||||||||||||||||||
2022-12-13 02:49:11|OP.D.SPX3.4000C.IP|1777|2022-12-12 19:45:50|2022-12-12 23:59:50|56.53|0|4.73364|2022-12-12|4.16987|20|4.385423|14|-4.604317|18|2022-12-12||9.95735|10.14371|9.74078|9.49484|9.65837|9.59106|9.34368|7.65949|7.22282|6.69288|6.46715|6.44786|6.38127|6.59431|6.33951|5.76766|5.56504|5.54004|5.05705|4.16987|4.65309|5.03045|4.99318||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30796|0.26063|0.21155|0.2174|0.237|0.23494|0.25725|0.3645|0.33285|0.26252|0.29568|0.22412|0.32436|0.56739|0.50662|0.45697|0.36437|0.43704|0.32807|0.38968|0.21265|0.11269|0.18346||-0.27591|-0.21719|-0.18947|-0.19464|-0.1952|-0.21746|-0.27535|-0.33384|-0.26535|-0.24374|-0.24445|-0.20949|-0.27637|-0.54552|-0.54694|-0.42414|-0.36084|-0.41895|-0.33744|-0.33679|-0.22394|-0.10695|-0.18682|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|176|230|||||||||||||||||||||||||
2022-12-13 02:49:11|OP.D.SPX5.4250C.IP|1709|2022-12-12 19:45:50|2022-12-12 23:59:50|76.27|0|3.65225|2022-12-12|3.52966|20|2.132584|11|-2.017206|18|2022-12-12||5.03207|5.06006|5.00279|4.93672|4.95615|4.93667|4.90299|4.61493|4.51001|4.35979|4.28611|4.2663|4.23575|4.30183|4.26831|4.08096|3.95182|3.94149|3.87027|3.52966|3.6202|3.71295|3.68952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13066|0.09686|0.0883|0.08353|0.09147|0.0963|0.10437|0.14259|0.13467|0.10975|0.15885|0.09133|0.1272|0.21319|0.22106|0.20569|0.15682|0.16634|0.15478|0.18505|0.10086|0.05887|0.08638||-0.10157|-0.08497|-0.08143|-0.07901|-0.08167|-0.08948|-0.11649|-0.14236|-0.11571|-0.11497|-0.1078|-0.09255|-0.11734|-0.23589|-0.24237|-0.16579|-0.15653|-0.18359|-0.15205|-0.18049|-0.10705|-0.06201|-0.09426|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|154|217|||||||||||||||||||||||||
2022-12-13 02:49:12|OP.D.SPX2.4250C.IP|1710|2022-12-12 19:46:00|2022-12-12 23:59:50|158.38|0|1.74807|2022-12-12|1.67842|20|1.099369|16|-1.251453|18|2022-12-12||2.17812|2.18618|2.17067|2.15284|2.15774|2.15226|2.1347|1.99017|1.95705|1.91638|1.8967|1.89603|1.88746|1.90522|1.89579|1.8388|1.80519|1.8021|1.7811|1.67842|1.73483|1.78068|1.77346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06826|0.06195|0.05322|0.05014|0.05538|0.06305|0.07759|0.08592|0.07944|0.06882|0.07238|0.05621|0.08023|0.13757|0.13849|0.12835|0.10046|0.10145|0.0947|0.11682|0.06509|0.03486|0.05559||-0.06387|-0.05401|-0.04779|-0.05074|-0.04892|-0.05268|-0.07133|-0.08905|-0.07073|-0.06942|-0.08044|-0.05572|-0.07343|-0.15375|-0.15388|-0.10462|-0.0977|-0.11449|-0.09279|-0.10687|-0.06891|-0.03812|-0.059|212|246|218|161|245|225|301|334|305|255|255|252|292|336|359|354|349|348|346|357|199|154|218|||||||||||||||||||||||||
2022-12-13 02:49:13|OP.D.SPX3.4250C.IP|1428|2022-12-12 19:46:00|2022-12-12 23:59:50|0.87|0|162.90188|2022-12-12|151.68965|21|300|14|-66.666667|14|2022-12-12|||||||||||||||5594.73684|5516.45408|6721.30326|4402.27106|4292.03769|337.69867|152.73364|151.68965|184.58819|186.19704|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||96.51515|70.27778|70.83333|45.16604|37.85351|3.39704|1.7968|1.04222|1.43095|1.28899|||||||||||||||-34.66667|-29.2284|-31.62037|-25.44351|-25.24241|-3.19405|-1.66556|-1.19224|-1.14624|-1.34052|38|112|114|195|164|258|326|163|73|169|||||||||||||||||||||||||
2022-12-13 02:49:13|OP.D.SPX5.4500C.IP|1688|2022-12-12 19:46:00|2022-12-12 23:59:50|17.98|0|11.28306|2022-12-12|10.52582|20|2.986162|16|-3.066667|18|2022-12-12||16.04558|16.17543|15.89756|15.57824|15.67545|15.58285|15.42311|13.93657|13.43945|12.76099|12.50362|12.55559|12.42121|12.72473|12.57336|11.69916|11.07516|11.03744|10.7984|10.52582|10.97304|20.06052|10.9376||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21631|0.14838|0.14134|0.12431|0.14792|0.15413|0.16009|0.22147|0.19865|0.16264|0.24425|0.14085|0.18861|0.32204|0.33426|0.30677|0.23993|0.25294|0.23831|0.27176|0.15322|0.1169|0.12844||-0.16285|-0.1391|-0.13518|-0.12668|-0.13469|-0.13813|-0.17958|-0.22408|-0.17443|-0.17753|-0.1625|-0.14428|-0.18311|-0.37692|-0.36182|-0.24901|-0.24518|-0.29224|-0.22975|-0.26378|-0.1634|-0.10438|-0.13543|212|247|214|161|245|223|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|122|217|||||||||||||||||||||||||
2022-12-13 02:49:15|OP.D.SPX2.4500C.IP|1704|2022-12-12 19:46:00|2022-12-12 23:59:50|68.71|0|4.04798|2022-12-12|3.90739|20|2.088409|16|-2.21946|11|2022-12-12||5.55932|5.58794|5.53376|5.47177|5.48925|5.47027|5.40169|5.01402|4.91202|4.77309|4.70449|4.69879|4.67012|4.7306|4.69894|4.49002|4.35745|4.34649|4.26814|3.90739|4.00968|4.11469|4.09265||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09672|0.08649|0.07056|0.06717|0.0765|0.08208|0.10948|0.1175|0.1081|0.09454|0.10344|0.0763|0.11088|0.18898|0.18899|0.18263|0.1357|0.1402|0.13151|0.16311|0.0889|0.05048|0.07481||-0.08722|-0.07433|-0.06539|-0.07209|-0.07022|-0.07161|-0.09849|-0.12191|-0.09522|-0.09458|-0.12117|-0.07396|-0.09825|-0.21032|-0.21443|-0.14317|-0.13384|-0.15433|-0.12887|-0.15141|-0.09289|-0.05042|-0.08032|213|245|217|162|246|226|301|335|305|254|254|254|291|337|359|354|349|347|346|357|200|147|217|||||||||||||||||||||||||
2022-12-13 02:49:15|OP.D.SPX3.4500C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:16|OP.D.SPX5.4000P.IP|1712|2022-12-12 19:46:00|2022-12-12 23:59:50|169.28|0|1.60343|2022-12-12|1.34934|8|1.271092|18|-1.055173|14|2022-12-12||1.42603|1.42119|1.43116|1.44289|1.44031|1.44431|1.4507|1.34934|1.35386|1.38165|1.39176|1.38701|1.39367|1.38166|1.38873|1.41778|1.42114|1.42294|1.42916|1.50593|1.59484|1.64053|1.64824||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06628|0.05078|0.04872|0.04767|0.04739|0.05117|0.06814|0.08459|0.06801|0.06645|0.07817|0.05528|0.06961|0.14749|0.14574|0.10388|0.0991|0.11788|0.09525|0.11504|0.07273|0.04026|0.06242||-0.06725|-0.05557|-0.0504|-0.04741|-0.05021|-0.05501|-0.05917|-0.08042|-0.07828|-0.06269|-0.06469|-0.05396|-0.07624|-0.12459|-0.13205|-0.11387|-0.09787|-0.09856|-0.09626|-0.12635|-0.06466|-0.03585|-0.055|210|247|216|164|247|226|301|337|308|253|256|254|291|338|359|354|349|348|347|357|202|155|218|||||||||||||||||||||||||
2022-12-13 02:49:17|OP.D.SPX2.4000P.IP|1709|2022-12-12 19:46:00|2022-12-12 23:59:50|231.23|0|1.17708|2022-12-12|1.03384|8|0.887231|18|-0.666236|11|2022-12-12||1.09943|1.09696|1.1024|1.10871|1.1073|1.10941|1.1118|1.03384|1.03423|1.04921|1.05555|1.0533|1.05681|1.05039|1.05414|1.06619|1.06644|1.06723|1.06938|1.10908|1.17047|1.20407|1.20796||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04248|0.03556|0.03277|0.03359|0.03339|0.0356|0.05051|0.05934|0.04757|0.04736|0.04765|0.03703|0.05066|0.10474|0.10523|0.07838|0.06856|0.08206|0.06582|0.08354|0.04943|0.02836|0.04308||-0.04562|-0.04029|-0.0335|-0.0328|-0.03689|-0.03962|-0.04343|-0.05642|-0.05322|-0.04596|-0.05576|-0.03904|-0.0535|-0.09266|-0.09181|-0.07991|-0.06957|-0.06824|-0.06582|-0.08633|-0.04681|-0.02563|-0.04095|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|158|218|||||||||||||||||||||||||
2022-12-13 02:49:17|OP.D.SPX3.4000P.IP|1778|2022-12-12 19:46:00|2022-12-12 23:59:50|66.4|0|3.81544|2022-12-12|2.33802|8|3.636597|18|-2.810458|14|2022-12-12||2.81283|2.79241|2.83315|2.90038|2.89266|2.91517|2.94154|2.33802|2.34712|2.48498|2.54367|2.52875|2.57015|2.50241|2.51056|2.64917|2.70271|2.71355|2.67925|3.1157|3.75386|4.08875|4.16383||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15868|0.1365|0.12979|0.12148|0.12747|0.13752|0.17887|0.22192|0.17537|0.17728|0.18339|0.14709|0.20136|0.38001|0.39663|0.31159|0.27413|0.35074|0.26956|0.30949|0.21216|0.11591|0.18457||-0.16822|-0.14732|-0.11516|-0.1345|-0.13217|-0.14218|-0.14872|-0.20789|-0.20586|-0.16217|-0.16827|-0.14479|-0.21016|-0.34848|-0.33536|-0.31733|-0.26177|-0.2764|-0.23717|-0.31745|-0.17787|-0.08579|-0.15233|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|177|230|||||||||||||||||||||||||
2022-12-13 02:49:18|OP.D.SPX5.4250P.IP|1709|2022-12-12 19:46:00|2022-12-12 23:59:50|303.14|0|0.89649|2022-12-12|0.76482|8|1.05759|18|-0.872844|14|2022-12-12||0.81027|0.80804|0.81264|0.81806|0.81679|0.81858|0.82153|0.76482|0.766|0.77892|0.78393|0.78239|0.78546|0.77975|0.78299|0.79728|0.80084|0.80173|0.80545|0.84287|0.89239|0.91744|0.92097||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05212|0.04135|0.04033|0.03955|0.03937|0.04171|0.0555|0.06881|0.05615|0.05583|0.0598|0.04489|0.05872|0.11719|0.12069|0.08431|0.08049|0.09557|0.08008|0.09617|0.06128|0.03428|0.05337||-0.05452|-0.04559|-0.03886|-0.03795|-0.04214|-0.04665|-0.04953|-0.06717|-0.06537|-0.05517|-0.05331|-0.04491|-0.06305|-0.10391|-0.10975|-0.0956|-0.08033|-0.08316|-0.07945|-0.10174|-0.05299|-0.03188|-0.04787|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|155|217|||||||||||||||||||||||||
2022-12-13 02:49:18|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:19|OP.D.SPX3.4250P.IP|1718|2022-12-12 19:46:10|2022-12-12 23:59:50|260.14|0|0.99461|2022-12-12|0.70374|9|1.63791|18|-1.041802|14|2022-12-12||0.87382|0.87039|0.87736|0.88571|0.88368|0.88641|0.89083|0.71191|0.70374|0.72109|0.72856|0.72768|0.73189|0.72365|0.72754|0.74735|0.755|0.75635|0.76272|0.82087|0.9794|1.06447|1.0712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07034|0.0595|0.05478|0.05542|0.05688|0.06063|0.0803|0.1007|0.07877|0.082|0.07828|0.0664|0.08613|0.18814|0.18468|0.13675|0.12482|0.14985|0.12227|0.14793|0.10269|0.05611|0.08634||-0.07711|-0.06514|-0.05707|-0.05479|-0.06173|-0.06591|-0.07227|-0.09586|-0.09221|-0.07668|-0.07933|-0.06677|-0.09455|-0.15285|-0.15878|-0.14338|-0.12402|-0.13046|-0.1212|-0.1575|-0.09231|-0.04765|-0.08005|212|247|218|162|244|225|301|336|304|255|255|255|291|335|359|353|347|349|346|357|199|158|217|||||||||||||||||||||||||
2022-12-13 02:49:20|OP.D.SPX5.4500P.IP|1705|2022-12-12 19:46:10|2022-12-12 23:59:50|494.4|0|0.55056|2022-12-12|0.47866|9|0.828793|18|-0.678658|14|2022-12-12||0.50849|0.50742|0.50964|0.51224|0.51161|0.51247|0.51386|0.47881|0.47866|0.4849|0.48753|0.48725|0.48871|0.48592|0.48747|0.49471|0.49731|0.49777|0.50002|0.51857|0.54789|0.56336|0.56506||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03899|0.032|0.03068|0.03051|0.03005|0.03243|0.04377|0.05354|0.04276|0.04303|0.04143|0.03501|0.04515|0.09506|0.09239|0.06592|0.06391|0.07524|0.06307|0.0753|0.0472|0.02635|0.04135||-0.04182|-0.0361|-0.03222|-0.03039|-0.03399|-0.03613|-0.03849|-0.05138|-0.04947|-0.0427|-0.04148|-0.03502|-0.04924|-0.08015|-0.08343|-0.07244|-0.0637|-0.06506|-0.06323|-0.07932|-0.04477|-0.02446|-0.03867|212|247|216|161|246|225|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|154|218|||||||||||||||||||||||||
2022-12-13 02:49:20|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:21|OP.D.SPX3.4500P.IP|1703|2022-12-12 19:46:10|2022-12-12 23:59:50|508.48|0|0.51182|2022-12-12|0.39135|9|0.887817|18|-0.582886|14|2022-12-12||0.49122|0.49012|0.49237|0.495|0.49434|0.4952|0.49661|0.39797|0.39135|0.39671|0.39899|0.39872|0.39997|0.39747|0.39868|0.40457|0.40683|0.40724|0.4093|0.42584|0.50402|0.54751|0.5493||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04042|0.03378|0.03096|0.0317|0.03187|0.03406|0.04514|0.05707|0.04436|0.04531|0.0436|0.03668|0.04771|0.10136|0.10101|0.07429|0.06814|0.08257|0.06655|0.07881|0.05227|0.02901|0.04573||-0.04357|-0.03819|-0.03352|-0.03189|-0.03531|-0.03873|-0.04011|-0.05413|-0.0524|-0.04375|-0.04413|-0.03776|-0.05308|-0.0854|-0.08807|-0.07928|-0.06775|-0.07097|-0.06751|-0.08358|-0.04922|-0.02675|-0.04281|212|246|217|161|245|225|301|335|304|254|255|254|291|336|359|353|349|347|346|357|197|154|217|||||||||||||||||||||||||
2022-12-13 02:49:22|OP.D.SPX4.4250C.IP|1711|2022-12-12 19:46:10|2022-12-12 23:59:50|22.22|0|11.16869|2022-12-12|10.5227|19|4.402516|11|-7.474601|11|2022-12-12||16.119|16.34581|15.96939|15.53827|15.6842|15.56781|15.35829|12.28683|11.58069|10.79893|10.92855|10.63717|10.5767|10.85217|10.64122|10.52589|10.52436|10.52754|10.5227|10.52523|10.99102|16.40338|11.74819||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24471|0.21916|0.19258|0.18034|0.19504|0.20587|0.22007|0.28869|0.27445|0.23136|0.27681|0.18895|0.26152|0.43984|0.47119|0.38974|0.31216|0.31797|0.29423|0.38536|0.19275|0.12247|0.16515||-0.23126|-0.19017|-0.1749|-0.17835|-0.17831|-0.17956|-0.24656|-0.30036|-0.24913|-0.23546|-0.3189|-0.19396|-0.23154|-0.51186|-0.50026|-0.3399|-0.30783|-0.39238|-0.3036|-0.33986|-0.20405|-0.14221|-0.17884|215|248|219|162|246|227|301|336|304|254|259|255|291|336|359|355|348|348|348|358|193|137|220|||||||||||||||||||||||||
2022-12-13 02:49:23|OP.D.SPX4.4250P.IP|1710|2022-12-12 19:46:10|2022-12-12 23:59:50|267.36|0|0.99217|2022-12-12|0.77084|9|1.413293|18|-0.932173|14|2022-12-12||0.8789|0.87584|0.88228|0.88989|0.88809|0.89059|0.89473|0.77369|0.77084|0.78786|0.79526|0.79461|0.79867|0.79102|0.79485|0.81279|0.81936|0.82052|0.82442|0.87746|0.98167|1.03772|1.0432||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06425|0.05453|0.04974|0.05254|0.05066|0.05459|0.0721|0.08953|0.07334|0.07119|0.0708|0.05897|0.07549|0.15998|0.16437|0.11857|0.10914|0.12774|0.10128|0.1239|0.08234|0.04742|0.07058||-0.06835|-0.05991|-0.05392|-0.0496|-0.05359|-0.06092|-0.0654|-0.08601|-0.08317|-0.07146|-0.07401|-0.05944|-0.08342|-0.13658|-0.14502|-0.1226|-0.10904|-0.11242|-0.10559|-0.13056|-0.07904|-0.04165|-0.06365|215|248|219|162|246|227|301|336|304|254|258|255|291|336|359|355|348|349|348|358|194|158|220|||||||||||||||||||||||||
2022-12-13 02:49:23|IR.D.02YEAR100.FWM.IP|896|2022-12-12 19:46:10|2022-12-12 23:59:40||43.9|0.00617|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-12|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948||0.01948|18|22|49|11|16|12|19|23|42|43|34|50|67|92|98|121|138|80|72|72|97|72||17|0.00281|0.00292|0.00316|0.00324|0.00211|0.00195|0.00238|0.0023|0.00211|0.0025|0.00195|0.00195|0.00292|0.00282|0.00324|0.00276|0.00317|0.00286|0.00282|0.00292|0.0026|0.0026|||-0.00227|-0.00227|-0.00273|-0.0026|-0.00243|-0.00195|-0.00268|-0.00247|-0.00253|-0.00311|-0.0025|-0.0025|-0.00272|-0.00288|-0.00272|-0.0025|-0.00283|-0.00292|-0.00306|-0.00281|-0.0026|-0.00235||-0.00331|57|57|46|28|36|31|49|127|134|38|41|42|61|85|152|96|109|117|151|114|99|81|27|||||||||||||||||||||||||
2022-12-13 02:49:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:25|UB.D.HOODUS.CASH.IP|379|2022-12-12 19:46:10|2022-12-12 23:59:50|949|2425.1|4.03435|2022-12-12|0.59745|22|0.75431|14|-0.529661|14|2022-12-12|||||||||||100||50.69817|25.18763|8.06737|5.09899|7.59676|8.71262|2.23021|2.53918|7.07155||0.59745|43.65777|||||||||||0||243|741|2753|2655|5259|4217|6138|4034|10351||3333|944|||||||||||||||0.17502|0.10534|0.10466|0.13967|0.1046|0.10537|0.1046||0.10537|0.42283|||||||||||||-0.3212||-0.16326|-0.12119|-0.12745|-0.10433|-0.10469|-0.10521|-0.10439||-0.42105|-0.14828|1|2|4|126|120|80|58|47|41|43|3|23|||||||||||||||||||||||||
2022-12-13 02:49:26|CS.D.EOSUSD.CFD.IP|1606|2022-12-12 19:46:40|2022-12-12 23:59:50|97.52|4.3|1.34008|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-12|1.30921|1.31102|1.32144|1.3353|1.32922|1.33176|1.33746|1.34083|1.34039|1.33523|1.3315|1.33583|1.34017|1.34492|1.34813|1.34327|1.34299|1.34427|1.34356|1.34447|1.34742|1.33808|1.33529|1.33647|10|6|9|8|5|6|5|7|6|6|3|3|7|6|6|5|4|4|3|2|4|4|3|5|0.03107|0.02233|0.04046|0.02769|0.0225|0.02049|0.02313|0.02363|0.01836|0.01981|0.01906|0.01759|0.02711|0.03542|0.03195|0.02394|0.02406|0.02382|0.01751|0.02069|0.01905|0.02733|0.03393|0.02622|-0.03129|-0.02508|-0.05112|-0.02932|-0.0212|-0.02621|-0.02451|-0.02586|-0.01824|-0.02065|-0.02448|-0.02071|-0.02729|-0.04223|-0.02842|-0.02588|-0.02331|-0.02115|-0.01871|-0.01601|-0.02276|-0.03452|-0.03179|-0.02652|343|290|320|343|285|318|290|349|342|335|241|211|305|289|297|281|216|259|191|128|155|277|168|263|||||||||||||||||||||||||
2022-12-13 02:49:27|CS.D.ADAUSD.CFE.IP|604|2022-12-12 19:46:30|2022-12-12 23:56:40|30|1.8|4.68121|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-12|4.66935|4.66141|4.70215|4.72864|4.73255|4.73528|4.71759|4.71431|4.71694|4.7049|4.69105|4.68035|4.70733|4.7082|4.70344|4.69778|4.71006|4.71116|4.71059|4.71168|4.70372|4.67144|4.6772|4.67386|2|1|5|2|1|1|2|1|1|1|2|2|2|1|2|2|1|1|1|2|2|2|2|2|0.04169|0.0333|0.05764|0.03754|0.03381|0.03381|0.04493|0.03368|0.04046|0.04201|0.03348|0.03343|0.03926|0.03365|0.04135|0.03356|0.04486|0.03366|0.03363|0.03648|0.03733|0.03648|0.04128|0.03339|-0.04501|-0.03327|-0.09379|-0.04003|-0.0338|-0.03381|-0.03368|-0.03368|-0.03369|-0.03362|-0.03351|-0.03343|-0.04128|-0.04708|-0.03617|-0.03356|-0.03362|-0.03364|-0.03361|-0.04037|-0.03358|-0.03839|-0.04756|-0.04003|114|49|104|157|79|43|42|63|68|48|46|22|141|58|105|45|33|42|33|50|57|157|111|54|||||||||||||||||||||||||
2022-12-13 02:49:27|CS.D.XLMUSD.CFD.IP|742|2022-12-12 19:46:30|2022-12-12 23:53:40|8.33|3.6|2.41098|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-12|2.42173|2.42046|2.42656|2.45712|2.45099|2.44762|2.43275|2.43693|2.4478|2.442|2.43716|2.43137|2.43816|2.43817|2.4348|2.42614|2.42598|2.42349|2.4222|2.41906|2.41138|2.39545|2.40097|2.40226|4|3|4|5|4|3|3|3|3|3|3|3|3|4|4|4|4|3|5|3|3|4|2|4|0.12119|0.1211|0.12897|0.12296|0.12268|0.12242|0.12173|0.1219|0.12244|0.12222|0.12192|0.12159|0.12217|0.122|0.12188|0.12136|0.12137|0.12127|0.1212|0.12554|0.13219|0.11989|0.12028|0.12013|-0.12099|-0.12094|-0.12982|-0.12269|-0.12242|-0.1223|-0.12153|-0.12171|-0.12229|-0.12198|-0.12183|-0.12149|-0.12173|-0.1218|-0.12165|-0.12122|-0.12122|-0.12111|-0.12104|-0.12085|-0.12043|-0.11965|-0.1199|-0.12|84|72|111|138|143|49|77|99|117|53|92|60|108|87|59|62|66|47|102|69|82|110|52|133|||||||||||||||||||||||||
2022-12-13 02:49:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:30|IX.D.HSTECH.IFU.IP|1894|2022-12-12 19:46:10|2022-12-12 23:59:50|4139.8|15.3|0.18094|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-12|0.21245|0.11982|0.09444|0.09486|0.21305|0.09482|0.0951|0.09567|0.15611|0.16299|11.8011|33.03731|47.89935|30.75482|0.14458|0.14653|0.14675|0.14608|0.14642|0.21897|0.21785|0.21756|0.21778|0.21751|0|41|47|22|0|23|22|34|21|1|1|1|0|0|6|6|3|1|1|0|0|0|0|0|0.00513|0.06133|0.04329|0.02973|0.00343|0.03421|0.02686|0.03906|0.01669|0.01445|0.01952|0.02389|0.02578|0.02543|0.03281|0.03132|0.01917|0.01506|0.01533|0.00797|0.01033|0.0043|0.00315|0.00388|-0.00498|-0.05274|-0.04834|-0.02858|-0.00343|-0.03192|-0.02714|-0.03282|-0.01604|-0.01349|-0.02183|-0.02388|-0.02389|-0.02478|-0.0424|-0.0305|-0.01915|-0.01708|-0.01741|-0.00697|-0.00945|-0.00439|-0.0038|-0.00355|319|346|360|357|163|360|358|354|345|315|206|158|182|209|303|351|320|270|283|306|338|204|123|240|||||||||||||||||||||||||
2022-12-13 02:49:30|IX.D.TOPIX.IFU.IP|1078|2022-12-12 19:47:00|2022-12-12 23:59:50|1972.4|13.7|0.03935|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-12|0.04091|0.04086|0.04087|0.04087|0.04088|0.04087|0.09436|0.09597|0.06142|0.06139|0.06136|0.06135|0.06137|0.06128|0.06124|0.06119|0.06114|0.06111|0.06108|0.06105|0.07059|0.10147|0.10148|0.09303|40|23|24|55|71|151|38|3|12|10|6|7|22|29|16|7|7|3|3|4|9|2|0|10|0.02345|0.0197|0.02086|0.02384|0.02556|0.02555|0.01074|0.0086|0.01535|0.02046|0.01717|0.01364|0.01875|0.02116|0.01939|0.01951|0.01808|0.01782|0.01702|0.01706|0.01568|0.00646|0.0058|0.01278|-0.02289|-0.01851|-0.01788||-0.01022|-0.02553|-0.00989|-0.00767|-0.0215|-0.01739|-0.01381|-0.02556|-0.02173|-0.01022|-0.01997|-0.01509|-0.01401|-0.01706|-0.0145|-0.01272|-0.01257|-0.00697|-0.00609|-0.0144|153|83|47|21|12|25|62|84|48|61|54|16|14|29|52|101|88|56|115|87|71|77|69|111|||||||||||||||||||||||||
2022-12-13 02:49:31|CS.D.UNIUSD.CFE.IP|2462|2022-12-12 19:46:20|2022-12-12 23:59:50|588.88|9.3|1.39943|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-12|1.38777|1.38892|1.40497|1.42334|1.4268|1.42639|1.42812|1.42946|1.42989|1.41864|1.41267|1.41353|1.41988|1.42264|1.42304|1.4178|1.41587|1.41567|1.41341|1.41252|1.40985|1.39595|1.39482|1.39458|15|9|15|15|9|7|6|8|9|10|7|6|14|10|13|8|8|8|7|8|9|14|6|9|0.02804|0.01703|0.02888|0.02353|0.01502|0.01492|0.01559|0.01426|0.01696|0.02194|0.01368|0.01104|0.02728|0.01929|0.02069|0.01724|0.02007|0.01431|0.01151|0.01251|0.01556|0.02188|0.01314|0.0157|-0.02864|-0.02042|-0.0461|-0.02443|-0.01513|-0.01224|-0.01591|-0.01481|-0.01514|-0.01878|-0.01222|-0.0121|-0.02603|-0.01996|-0.01832|-0.01634|-0.01609|-0.01264|-0.01243|-0.01105|-0.01146|-0.02452|-0.01138|-0.01488|358|353|356|358|348|344|335|346|351|352|347|330|356|357|359|347|341|342|347|347|352|357|328|352|||||||||||||||||||||||||
2022-12-13 02:49:33|CS.D.LNKUSD.CFE.IP|2467|2022-12-12 19:46:20|2022-12-12 23:59:50|664.36|11.4|1.81663|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-12|1.8128|1.81095|1.81844|1.84149|1.84009|1.83766|1.83652|1.83616|1.83836|1.8262|1.8174|1.81891|1.83049|1.83537|1.83039|1.83012|1.83463|1.83866|1.83263|1.83232|1.82859|1.81024|1.80878|1.81234|21|12|16|21|14|10|9|8|12|13|11|9|19|12|15|10|11|10|10|7|11|17|9|12|0.02764|0.01664|0.03154|0.02934|0.01801|0.01492|0.01353|0.01393|0.01702|0.01803|0.01335|0.01125|0.02998|0.02041|0.02589|0.01746|0.0154|0.01708|0.01499|0.01392|0.01674|0.0206|0.01332|0.0169|-0.03419|-0.01596|-0.0433|-0.03335|-0.01966|-0.01451|-0.0135|-0.0134|-0.01763|-0.01659|-0.0137|-0.01293|-0.03411|-0.02289|-0.02282|-0.01882|-0.01571|-0.01615|-0.01517|-0.01279|-0.0135|-0.02028|-0.01281|-0.01682|360|355|353|360|352|335|341|342|352|351|353|336|354|356|359|349|352|354|352|342|352|357|344|347|||||||||||||||||||||||||
2022-12-13 02:49:34|CS.D.DOTUSD.CFE.IP|2204|2022-12-12 19:46:20|2022-12-12 23:59:50|513|11.3|1.78113|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-12|1.78485|1.78353|1.78903|1.80621|1.79731|1.79066|1.7904|1.78897|1.79096|1.78764|1.78424|1.78094|1.78685|1.78711|1.78786|1.78683|1.787|1.78846|1.78952|1.78983|1.79043|1.77714|1.77301|1.77765|18|12|14|17|12|11|9|11|12|12|11|9|16|12|13|12|9|10|10|9|12|15|5|10|0.02683|0.01826|0.03331|0.02286|0.01869|0.01834|0.01801|0.02244|0.01959|0.01653|0.01945|0.01823|0.02701|0.02139|0.02187|0.01896|0.02173|0.01657|0.01791|0.01551|0.02548|0.02776|0.01773|0.02451|-0.03134|-0.01701|-0.0426|-0.01951|-0.0178|-0.01413|-0.01537|-0.01927|-0.0188|-0.0169|-0.01777|-0.01688|-0.02661|-0.0216|-0.02591|-0.01679|-0.01912|-0.01623|-0.01537|-0.01883|-0.02383|-0.03065|-0.02229|-0.0223|356|336|329|355|322|330|303|332|344|333|327|305|358|307|337|328|267|314|284|319|337|342|193|339|||||||||||||||||||||||||
2022-12-13 02:49:35|CS.D.DOGUSD.CFE.IP|1131|2022-12-12 19:46:20|2022-12-12 23:58:50|8.98|5|1.11571|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-12|1.08776|1.08306|1.10898|1.14495|1.14539|1.14865|1.15043|1.14346|1.14547|1.1359|1.12731|1.12957|1.13262|1.1354|1.13573|1.13298|1.1372|1.14072|1.13958|1.13763|1.13379|1.11904|1.11741|1.11753|4|4|7|7|7|5|3|4|3|4|4|3|4|3|4|3|4|4|3|3|4|5|3|4|0.10886|0.10835|0.18251|0.11912|0.11467|0.11496|0.11513|0.11442|0.11461|0.12077|0.11286|0.11299|0.11649|0.11366|0.1172|0.11336|0.11776|0.11413|0.11411|0.11378|0.12097|0.11199|0.11182|0.11464|-0.10865|-0.10824|-0.29572|-0.12762|-0.11437|-0.11478|-0.115|-0.11438|-0.11741|-0.11351|-0.11262|-0.11293|-0.11318|-0.11347|-0.11348|-0.11327|-0.11365|-0.114|-0.11383|-0.1137|-0.1133|-0.1119|-0.11162|-0.11175|156|93|157|299|207|167|126|155|155|130|147|110|182|128|154|92|124|149|87|112|94|195|88|185|||||||||||||||||||||||||
2022-12-13 02:49:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-12|14.39425|16|0.560962|7|-0.358142|11|2022-12-12||||||||19.43511|20.55387|25.00943|23.85391|22.04105|27.35817|21.6933|15.35642|22.50561|14.39425|||||||||||||||1|6|7|4|3|3|5|7|4|7|||||||||||||||0.08168|0.03638|0.03566|0.03291|0.03237|0.02454|0.03724|0.03582|0.02355|0.02611|||||||||||||||-0.05927|-0.05354|-0.05042|-0.03519|-0.03554|-0.01897|-0.02946|-0.03168|-0.02422|-0.02973||||||||187|186|273|202|155|110|176|177|232|189|||||||||||||||||||||||||
2022-12-13 02:49:36|OP.D.SPX3.4750C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:36|OP.D.SPX3.5000C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:37|OP.D.SPX3.4750P.IP|1705|2022-12-12 19:46:20|2022-12-12 23:59:50|758.47|0|0.34392|2022-12-12|0.27088|9|0.60508|18|-0.402442|14|2022-12-12||0.34146|0.34093|0.34201|0.34328|0.34297|0.34338|0.34405|0.27602|0.27088|0.27344|0.27452|0.27439|0.27499|0.2738|0.27437|0.27715|0.27821|0.2784|0.27936|0.28696|0.33842|0.36775|0.36855||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0281|0.02349|0.02151|0.02198|0.02224|0.02361|0.03127|0.03912|0.0309|0.03121|0.03|0.02524|0.0328|0.07149|0.06904|0.05089|0.04673|0.05642|0.04529|0.05307|0.03513|0.01948|0.03068||-0.03029|-0.02657|-0.02328|-0.02212|-0.02418|-0.02685|-0.02779|-0.03755|-0.03621|-0.03016|-0.03036|-0.02599|-0.0365|-0.05884|-0.06082|-0.05433|-0.04623|-0.04852|-0.04607|-0.05637|-0.03307|-0.01797|-0.02872|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 02:49:38|OP.D.SPX3.5000P.IP|1705|2022-12-12 19:46:20|2022-12-12 23:59:50|1008.47|0|0.25895|2022-12-12|0.20712|9|0.458928|18|-0.307308|14|2022-12-12||0.26168|0.26137|0.26201|0.26275|0.26256|0.2628|0.2632|0.21128|0.20712|0.20862|0.20925|0.20917|0.20952|0.20883|0.20916|0.21077|0.21138|0.21149|0.21204|0.2164|0.25482|0.27685|0.2773||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02153|0.01801|0.01636|0.01683|0.01702|0.01807|0.02392|0.02994|0.02363|0.02381|0.02287|0.01924|0.02499|0.05444|0.05262|0.0387|0.03551|0.04271|0.03446|0.04018|0.02644|0.01466|0.02308||-0.02302|-0.02037|-0.01772|-0.01694|-0.01851|-0.02055|-0.02126|-0.02874|-0.02768|-0.02286|-0.02314|-0.01981|-0.02782|-0.0447|-0.04637|-0.04141|-0.03513|-0.03676|-0.03497|-0.04267|-0.0249|-0.01353|-0.02187|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 02:49:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:39|OP.D.SPX5.5000C.IP|1|2022-12-12 21:15:10|2022-12-12 21:15:10||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:39|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:40|OP.D.SPX2.4750C.IP|1690|2022-12-12 19:46:30|2022-12-12 23:59:50|24.49|0|11.15697|2022-12-12|10.52507|20|3.390688|16|-3.560372|11|2022-12-12||11.84963|11.92923|11.7807|11.60976|11.65821|11.60733|11.39521|10.586|10.52659|10.52913|10.52629|10.52571|10.83048|10.52658|10.52737|10.52721|10.52611|10.52571|10.52843|10.52507|10.52944|20.71277|10.52916||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12452|0.11235|0.09821|0.08958|0.1017|0.10587|0.15468|0.14387|0.13344|0.11694|0.12975|0.09382|0.13817|0.23399|0.23277|0.23121|0.17077|0.17036|0.15665|0.20154|0.1077|0.07581|0.09683||-0.11526|-0.09467|-0.0926|-0.09406|-0.08642|-0.09483|-0.12854|-0.15531|-0.11523|-0.11841|-0.15324|-0.0944|-0.1258|-0.26558|-0.25767|-0.17691|-0.16716|-0.1918|-0.15997|-0.18886|-0.1203|-0.07764|-0.09785|213|246|217|161|245|225|301|335|306|254|254|254|291|336|359|354|349|348|346|358|198|123|217|||||||||||||||||||||||||
2022-12-13 02:49:42|OP.D.SPX2.5000C.IP|1563|2022-12-12 19:46:30|2022-12-12 23:59:50|7.5|0|26.33697|2022-12-12|24.89844|20|5.954466|16|-6.071429|11|2022-12-12||43.85961|44.28975|43.49922|42.66395|42.87803|42.65211|41.38111|36.34038|35.03924|33.32242|32.91132|33.63391|33.28827|34.09752|33.6654|30.81466|29.24476|29.14244|28.5133|24.89844|26.01523|27.1224|26.86015||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24426|0.22861|0.2177|0.22575|0.21454|0.22707|0.34276|0.26979|0.25341|0.19694|0.24715|0.1974|0.21682|0.38384|0.36118|0.35943|0.25046|0.25499|0.23673|0.27219|0.17163|0.16961|0.17373||-0.23359|-0.22132|-0.22717|-0.22492|-0.21408|-0.22015|-0.24063|-0.26548|-0.2263|-0.22211|-0.3295|-0.20391|-0.2118|-0.40604|-0.39178|-0.26737|-0.24204|-0.28295|-0.2227|-0.27021|-0.20559|-0.13514|-0.17874|173|178|158|133|157|181|242|295|260|224|222|190|255|310|349|345|344|335|336|356|189|84|197|||||||||||||||||||||||||
2022-12-13 02:49:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 02:49:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 02:49:44|IX.D.OMX20.IFM.IP|1098|2022-12-12 19:47:10|2022-12-12 23:59:50|1123.29|0|0.22267|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-12|0.22432|0.22436|0.22453|0.22478|0.22471|0.22467|0.22468|0.22442|0.05936|0.04489|0.04485|0.04476|0.04482|0.04484|0.04485|0.14903|0.22349|0.22358|0.22354|0.22337|0.2228|0.22269|0.22267|0.22261|0|0|0|0|0|0|0|0|1|0|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00924|0.00824|0.00218|0.00449|0.00545|0.01146|0.00991|0.01815|0.01111|0.00956|0.00972|0.00778|0.00909|0.01189|0.01111|0.01137|0.01114|0.01214|0.00908|0.009|0.0035|0.00262|0.00342|-0.00619|-0.01111|-0.0087|-0.0024|-0.00562|-0.00525|-0.00519|-0.01278|-0.01871|-0.00949|-0.00874|-0.00839|-0.0079|-0.00879|-0.01335|-0.0136|-0.01008|-0.00781|-0.01145|-0.00993|-0.00866|-0.00367|-0.00333|-0.00322|188|133|105|71|29|90|56|142|348|304|259|263|264|255|292|266|215|170|190|160|203|202|122|241|||||||||||||||||||||||||
2022-12-13 02:49:45|IX.D.SUNNAS.IFE.IP|2342|2022-12-12 19:46:30|2022-12-12 23:59:50|11693.1|0|0.15413|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-12|0.15616|0.15623|0.15624|0.15611|0.15597|0.15603|0.156|0.15586|0.15587|0.15571|0.15541|0.1553|0.15539|0.15534|0.15558|0.15584|0.1556|0.15551|0.15549|0.15532|0.15442|0.15415|0.1541|0.154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00682|0.00486|0.00393|0.00353|0.00366|0.00449|0.00599|0.00884|0.00726|0.00611|0.00505|0.00503|0.00733|0.01599|0.01753|0.01395|0.01126|0.01299|0.0107|0.0133|0.00453|0.00257|0.00395|-0.00672|-0.00668|-0.00463|-0.00369|-0.00353|-0.00395|-0.0042|-0.00622|-0.00937|-0.00645|-0.00562|-0.00508|-0.00486|-0.00824|-0.01669|-0.0183|-0.01263|-0.01137|-0.01373|-0.01037|-0.01177|-0.00487|-0.00325|-0.00367|358|360|359|351|337|352|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|176|353|||||||||||||||||||||||||
2022-12-13 02:49:46|IX.D.SUNDOW.IFE.IP|2282|2022-12-12 19:46:30|2022-12-12 23:59:50|33960.9|0|0.05892|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-12|0.05982|0.05983|0.05984|0.05981|0.05978|0.05979|0.05979|0.05978|0.05982|0.05979|0.05967|0.05966|0.05966|0.05962|0.0596|0.05944|0.05929|0.05924|0.05924|0.05923|0.05897|0.05892|0.05891|0.0589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0045|0.00316|0.00282|0.00258|0.00272|0.00352|0.00422|0.00551|0.00493|0.00446|0.00407|0.00374|0.00526|0.01052|0.01075|0.009|0.00728|0.007|0.00724|0.00949|0.00356|0.00321|0.00345|-0.00444|-0.00451|-0.00308|-0.00255|-0.0025|-0.00254|-0.00314|-0.00417|-0.0055|-0.00429|-0.00834|-0.00421|-0.0034|-0.00476|-0.0097|-0.01069|-0.00845|-0.00648|-0.00826|-0.00691|-0.00834|-0.00427|-0.00336|-0.00338|351|356|351|330|289|336|334|353|360|360|360|357|358|359|360|360|360|360|360|360|360|322|199|323|||||||||||||||||||||||||
2022-12-13 02:49:46|IX.D.SUNFUN.IFE.IP|1791|2022-12-12 19:46:30|2022-12-12 23:59:50|7462.7|0|0.10726|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-12|0.10736|0.1073|0.10738|0.10734|0.10731|0.1073|0.10736|0.10733|0.10736|0.10733|0.10717|0.10717|0.10734|0.10742|0.10748|0.1075|0.1075|0.10751|0.10748|0.10743|0.10727|0.1073|0.10724|0.10721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.0065|0.00524|0.00417|0.00488|0.00481|0.00562|0.00624|0.01332|0.00869|0.00762|0.00619|0.00542|0.00687|0.00757|0.00785|0.00772|0.00489|0.00601|0.00476|0.00584|0.00334|0.00221|0.0029|-0.00425|-0.00665|-0.00572|-0.00496|-0.00505|-0.00489|-0.00578|-0.00599|-0.01227|-0.0073|-0.00709|-0.00519|-0.00511|-0.0058|-0.00831|-0.00749|-0.00843|-0.00593|-0.00605|-0.00445|-0.00538|-0.00351|-0.00257|-0.00291|308|286|238|170|149|212|211|342|360|359|342|347|339|347|356|357|354|336|337|326|342|221|150|248|||||||||||||||||||||||||
2022-12-13 02:49:47|IX.D.SUNDAX.IFMM.IP|1789|2022-12-12 19:46:30|2022-12-12 23:59:50|14354.9|0|0.09762|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-12|0.09791|0.09795|0.09804|0.09802|0.09797|0.09795|0.09798|0.09798|0.09801|0.09787|0.09759|0.09762|0.09781|0.09783|0.09793|0.09798|0.09786|0.09792|0.09791|0.09786|0.09763|0.0976|0.09759|0.09755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.0066|0.00615|0.00473|0.00452|0.00501|0.00554|0.00705|0.01516|0.0119|0.00954|0.00652|0.00627|0.00727|0.00867|0.00879|0.00809|0.00547|0.0066|0.00629|0.00717|0.00454|0.00311|0.00458|-0.00706|-0.00692|-0.00591|-0.00406|-0.00389|-0.00477|-0.00522|-0.00694|-0.01474|-0.00972|-0.00917|-0.00742|-0.00706|-0.00775|-0.00934|-0.00882|-0.00787|-0.00622|-0.00735|-0.006|-0.00747|-0.00498|-0.00319|-0.00425|276|290|276|213|155|222|218|339|360|360|360|350|351|351|359|360|359|352|359|356|358|218|165|253|||||||||||||||||||||||||
2022-12-13 03:38:44|IX.D.SPTRD.IFE.IP|249|2022-12-13 02:46:00|2022-12-13 03:38:30|3984.96|32.7|0.01149|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-12|0.01528|0.01529|0.01529|0.01528|0.01527|0.01527|0.01527|0.01526|0.01526|0.01525|0.01522|0.01521|0.01521|0.0152|0.01259|0.01014|0.01012|0.01011|0.01011|0.0101|0.01005|0.01517|0.03765|0.01505|18|21|17|8|14|7|10|34|41|84|63|70|94|229|805|1149|690|508|568|428|887|252|0|24|0.0063|0.00635|0.00526|0.00439|0.00437|0.00481|0.00504|0.00597|0.0079|0.0075|0.00579|0.00609|0.00507|0.00733|0.01356|0.01499|0.0121|0.00978|0.01104|0.00956|0.012|0.00549|0.00371|0.00545|-0.00645|-0.00615|-0.00482|-0.00387|-0.00416|-0.00422|-0.00482|-0.00602|-0.00781|-0.00592|-0.00634|-0.00578|-0.00474|-0.00678|-0.01275|-0.01527|-0.01087|-0.00935|-0.01093|-0.00893|-0.01101|-0.00595|-0.00379|-0.00493|316|331|258|224|164|255|236|311|344|317|305|265|271|307|347|360|359|354|356|356|359|204|157|239|||||||||||||||||||||||||
2022-12-13 03:38:45|IX.D.RUSSELL.IFM.IP|254|2022-12-13 02:46:00|2022-12-13 03:38:20|1802.6|8.9|0.01585|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-12|0.01686|0.01687|0.01687|0.01686|0.01685|0.01685|0.01685|0.01684|0.01684|0.01683|0.01681|0.0168|0.0168|0.01679|0.01682|0.01676|0.01669|0.01667|0.01668|0.01668|0.01662|0.01673|0.04439|0.01663|1|1|1|1|1|0|1|1|2|6|8|7|6|25|125|215|136|85|80|67|125|28|0|2|0.00873|0.00787|0.00698|0.0062|0.00632|0.00574|0.00686|0.00776|0.00941|0.00893|0.00781|0.00777|0.00721|0.00939|0.02019|0.02271|0.01613|0.01356|0.01331|0.01239|0.01381|0.00777|0.00721|0.00703|-0.00851|-0.00741|-0.00594|-0.00652|-0.00562|-0.00584|-0.00601|-0.00798|-0.00927|-0.00761|-0.00756|-0.0074|-0.00731|-0.00837|-0.0206|-0.02243|-0.01552|-0.01282|-0.01462|-0.01093|-0.01264|-0.00839|-0.00706|-0.00762|254|299|250|166|132|187|184|267|322|306|336|321|321|339|359|360|360|360|360|360|360|305|84|234|||||||||||||||||||||||||
2022-12-13 03:38:46|IX.D.DOW.IFE.IP|303|2022-12-13 02:46:10|2022-12-13 03:38:40|33982|5|0.01394|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-12|0.01435|0.01436|0.01436|0.01435|0.01434|0.01435|0.01435|0.01076|0.01076|0.01076|0.01074|0.01074|0.01074|0.01073|0.00894|0.00713|0.00711|0.00711|0.00711|0.00711|0.00707|0.01418|0.02886|0.01413|2|2|4|1|1|1|2|2|4|4|5|7|6|15|53|51|48|30|24|27|53|11|0|4|0.00509|0.00432|0.00326|0.00266|0.00256|0.00274|0.00349|0.00427|0.00536|0.0051|0.00463|0.00387|0.00373|0.00528|0.01077|0.01081|0.00989|0.00808|0.00801|0.00768|0.00994|0.00356|0.00327|0.00352|-0.00439|-0.00456|-0.0031|-0.00255|-0.00241|-0.00249|-0.00314|-0.00421|-0.00618|-0.0045|-0.00404|-0.00443|-0.00354|-0.00491|-0.01008|-0.01189|-0.00831|-0.00694|-0.00833|-0.00759|-0.00879|-0.00431|-0.00326|-0.00332|351|356|351|328|288|332|333|353|360|360|359|357|358|359|360|360|360|360|360|360|360|319|198|320|||||||||||||||||||||||||
2022-12-13 03:38:47|IX.D.FANG.IFM.IP|309|2022-12-13 02:46:10|2022-12-13 03:38:40|4846.6|0|0.10313|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-12|0.10328|0.10333|0.10334|0.10326|0.10316|0.10321|0.10318|0.10313|0.10321|0.0622|0.06191|0.06186|0.06188|0.06187|0.04961|0.03764|0.03765|0.0376|0.03763|0.03756|0.03731|0.06201|0.06198|0.06195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00707|0.00691|0.00526|0.00466|0.00416|0.0043|0.00527|0.00744|0.00946|0.01043|0.00505|0.00419|0.00517|0.00553|0.02474|0.02371|0.01827|0.01308|0.01482|0.01324|0.01514|0.00533|0.00324|0.00339|-0.00719|-0.00729|-0.00514|-0.00388|-0.0038|-0.0039|-0.00442|-0.00738|-0.01026|-0.01085|-0.00468|-0.00419|-0.00506|-0.00617|-0.02235|-0.02782|-0.01648|-0.013|-0.01484|-0.01084|-0.0137|-0.00511|-0.00312|-0.00305|353|359|352|333|312|340|341|358|360|331|296|279|313|339|358|360|360|360|360|360|360|293|206|223|||||||||||||||||||||||||
2022-12-13 03:38:47|IX.D.NASDAQ.IFM.IP|314|2022-12-13 02:46:10|2022-12-13 03:38:40|11681.4|8|0.01712|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-12|0.01734|0.01735|0.01735|0.01733|0.01732|0.01732|0.01732|0.01731|0.01731|0.01729|0.01726|0.01724|0.01725|0.01725|0.01295|0.00865|0.00864|0.00863|0.00863|0.00862|0.00857|0.01719|0.04278|0.0171|9|11|5|7|4|3|4|11|13|14|10|9|11|38|151|173|117|85|102|89|174|34|0|7|0.00652|0.00655|0.00501|0.00388|0.0035|0.00361|0.00444|0.00633|0.00909|0.00734|0.00652|0.00503|0.00536|0.008|0.017|0.01729|0.01425|0.01127|0.01347|0.01142|0.01428|0.00448|0.00255|0.00406|-0.00682|-0.00722|-0.00465|-0.00372|-0.00353|-0.00386|-0.00456|-0.0062|-0.00985|-0.00689|-0.00534|-0.00571|-0.00535|-0.0083|-0.01648|-0.02015|-0.01323|-0.01127|-0.01373|-0.01116|-0.01288|-0.00512|-0.00331|-0.00352|358|360|359|348|334|350|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|175|352|||||||||||||||||||||||||
2022-12-13 03:38:48|IX.D.ASX.IFD.IP|234|2022-12-13 02:46:10|2022-12-13 03:38:40||8.6|0.00611|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-12|0.01394|0.01394|0.01395|0.01394|0.01392|0.04684|0.04743|0.04178|0.04179|0.04179|0.04174|0.0417|0.04169|0.04167|0.0417|0.04171|0.04166|0.04164|0.04163|0.04161|0.04151|0.0554|0.04786|0.01392|16|12|14|16|22|14|3|2|2|2|3|1|9|6|5|4|4|1|1|2|6|0|3|13|0.00965|0.00895|0.00777|0.00799|0.0078|0.00478|0.00746|0.00801|0.00857|0.00771|0.00826|0.008|0.00748|0.0076|0.00913|0.00968|0.00824|0.00822|0.0082|0.00772|0.00773|0.00269|0.00827|0.01134|-0.00957|-0.00867|-0.00756|-0.00742|-0.00761|-0.00432|-0.00482|-0.00758|-0.00823|-0.00849|-0.00811|-0.00721|-0.00825|-0.00797|-0.00986|-0.00943|-0.00816|-0.00763|-0.0089|-0.00755|-0.00767|-0.00327|-0.00731|-0.01134|208|205|121|89|87|204|96|159|245|191|192|125|69|111|215|289|243|217|231|185|201|212|169|240|||||||||||||||||||||||||
2022-12-13 03:38:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-12|0.32629|17|0.227599|20|-0.203101|21|2022-12-12||||||||||||||0.48407|0.41378|0.32922|0.32783|0.32629|0.32828|0.74874|0.64763|0.45094||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.03277|0.04379|0.04227|0.03671|0.03376|0.04321|0.03656|0.02402||||||||||||||||-0.02683|-0.03413|-0.02026|-0.01923|-0.01713|-0.02134|-0.01944|-0.02338|-0.03274|||354|360|330|289|293|262|236|310|139|||||||||||||||||||||||||
2022-12-13 03:38:49|IX.D.CAC.IFM.IP|38|2022-12-13 02:46:10|2022-12-13 03:38:10|6672.7|0|0.04496|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-12|0.0518|0.04517|0.0452|0.04519|0.04516|0.04516|0.04514|0.0301|0.01505|0.01501|0.01498|0.01499|0.01503|0.01503|0.01505|0.01505|0.02268|0.03008|0.03007|0.03004|0.02997|0.05994|0.05993|0.0599|0|0|0|0|0|0|0|5|35|19|22|16|14|12|19|76|34|15|3|4|7|109|0|0|0.00798|0.01278|0.01119|0.00452|0.00502|0.01137|0.0102|0.00735|0.01374|0.01053|0.00925|0.00669|0.00634|0.00754|0.00882|0.00951|0.00926|0.00614|0.00683|0.0068|0.00751|0.00452|0.00335|0.00405|-0.00869|-0.0118|-0.01347|-0.00715|-0.0015|-0.00662|-0.00878|-0.00776|-0.01403|-0.00888|-0.00845|-0.00684|-0.00686|-0.0071|-0.0085|-0.00936|-0.00919|-0.0064|-0.00759|-0.00559|-0.00593|-0.00442|-0.00315|-0.00387|173|131|84|45|26|69|65|298|358|355|334|325|330|345|348|354|352|345|348|333|343|204|125|244|||||||||||||||||||||||||
2022-12-13 03:38:50|IX.D.XINHUA.IFM.IP|312|2022-12-13 02:46:10|2022-12-13 03:38:50||69.3|0.0754|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-12|0.18235|0.07577|0.0758|0.07605|0.07606|0.0761|0.07626|0.07641|1.87788|19.51347|12.97682|21.88414|15.86121|16.99388|6.11948|3.1419|6.96326|25.99055|28.79063|26.41689|0.07641|0.16447|0.18354|0.18346|0|197|100|72|13|67|92|37|19|13|8|8|15|10|21|11|10|5|5|8|7|1|0|0|0.0048|0.03006|0.02017|0.01382|0.01003|0.0163|0.01429|0.0117|0.00797|0.01293|0.01017|0.00762|0.00763|0.008|0.01378|0.01128|0.00866|0.00862|0.00857|0.00619|0.00509|0.00256|0.00209|0.00286|-0.00374|-0.02744|-0.02036|-0.01539|-0.00917|-0.01516|-0.01388|-0.0121|-0.00765|-0.01018|-0.00847|-0.00762|-0.00953|-0.00848|-0.01588|-0.01147|-0.0092|-0.00781|-0.00853|-0.00678|-0.00589|-0.00288|-0.00201|-0.00272|322|360|360|313|174|346|350|330|344|144|124|55|76|130|265|327|247|162|181|129|171|157|152|241|||||||||||||||||||||||||
2022-12-13 03:38:50|IX.D.HSCHIN.IFU.IP|317|2022-12-13 02:46:10|2022-12-13 03:38:50|6668.4|49.1|0.08838|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-12|0.26947|0.12912|0.08985|0.09026|0.2706|0.09025|0.09041|0.0907|0.18305|0.16073|0.09034|0.09025|0.09034|0.09044|0.09092|0.09161|0.0916|0.09132|0.09243|0.274|0.27313|0.27313|0.2728|0.27258|0|79|60|45|0|46|35|70|43|8|7|3|3|4|16|15|10|9|6|0|0|0|0|0|0.00419|0.04318|0.03461|0.02458|0.00324|0.0267|0.0233|0.02822|0.01276|0.01428|0.01772|0.00919|0.00941|0.01032|0.02443|0.0209|0.01271|0.01827|0.01887|0.00682|0.00891|0.00314|0.00255|0.00316|-0.00388|-0.04056|-0.03624|-0.0227|-0.0027|-0.02545|-0.02297|-0.02515|-0.01304|-0.00681|-0.01793|-0.01043|-0.00961|-0.009|-0.02624|-0.02221|-0.01238|-0.01799|-0.02476|-0.00607|-0.00735|-0.00336|-0.00236|-0.00296|321|345|360|332|165|359|352|354|339|221|143|153|170|250|308|356|338|157|165|332|348|205|129|242|||||||||||||||||||||||||
2022-12-13 03:38:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-12|0.0586|15|0.140302|8|-2.962224|8|2022-12-12|||||||||0.05875|0.05865|0.05876|0.05862|0.05874|0.05871|0.05877|0.0586|||||||||||||||||0|0|0|0|2|1|0|0|||||||||||||||||0.0209|0.01861|0.01259|0.01598|0.01121|0.01365|0.01577|0.01768|||||||||||||||||-0.08935|-0.01676|-0.0167|-0.02705|-0.00726|-0.00948|-0.00852|-0.18778|||||||||294|158|244|66|100|224|114|270|||||||||||||||||||||||||
2022-12-13 03:38:51|IX.D.EMGMKT.IFE.IP|134|2022-12-13 02:46:30|2022-12-13 03:36:10||3.4|0.06256|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-12|0.10344|0.10347|0.10359|0.10357|0.10321|0.10319|0.10319|0.10336|0.10358|0.10349|0.10327|0.10321|0.10334|0.10342|0.06686|0.05207|0.05207|0.05196|0.05196|0.05195|0.05175|0.10352|0.10356|0.20712|6|4|3|3|8|9|13|11|33|52|22|12|33|63|191|208|167|60|75|52|189|33|2|0|0.04309|0.02283|0.01486|0.01266|0.01389|0.01501|0.01265|0.01421|0.01445|0.0138|0.01377|0.01106|0.01033|0.01207|0.01879|0.01442|0.01215|0.0124|0.01307|0.01327|0.01247|0.01035||0.01098|-0.02412|-0.01886|-0.02295|-0.01243|-0.01283|-0.01309|-0.01347|-0.01489|-0.01401|-0.0127|-0.01328|-0.01032|-0.01446|-0.0133|-0.01998|-0.01485|-0.01229|-0.01169|-0.01343|-0.01104|-0.01257|-0.01129|-0.01036|-0.01079|52|170|142|99|166|277|276|211|195|163|147|111|105|155|246|302|262|172|200|156|222|61|4|158|||||||||||||||||||||||||
2022-12-13 03:38:52|IX.D.STXE.IFM.IP|70|2022-12-13 02:46:20|2022-12-13 03:36:40|3936.85|15.6|0.01379|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-12|0.06444|0.05105|0.05108|0.05107|0.05103|0.05104|0.05103|0.03827|0.03828|0.03824|0.03815|0.03815|0.03823|0.03825|0.0383|0.03829|0.03823|0.03826|0.03825|0.03821|0.03809|0.07618|0.07618|0.07615|13|24|21|25|68|7|41|103|454|756|744|1209|577|782|543|1035|994|238|91|107|210|0|0|0|0.00872|0.01773|0.01965|0.01277|0.01276|0.01276|0.01701|0.01849|0.02198|0.02012|0.02104|0.02094|0.02368|0.02869|0.02614|0.02226|0.02336|0.0199|0.01913|0.01945|0.01804|0.00449|0.00345|0.00441|-0.00743|-0.01914|-0.01915|-0.01276||-0.01276|-0.01276|-0.02041|-0.02604|-0.0225|-0.0218|-0.02226|-0.02184|-0.02278|-0.02365|-0.02094|-0.02442|-0.02025|-0.01944|-0.01698|-0.02014|-0.00479|-0.00355|-0.00417|147|80|58|21|7|38|27|99|210|139|125|74|65|93|147|175|137|93|122|100|110|203|122|240|||||||||||||||||||||||||
2022-12-13 03:38:53|IX.D.FTSE.CFD.IP|230|2022-12-13 02:46:10|2022-12-13 03:38:30|7459.7|1.6|0.03969|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-12|0.05366|0.04023|0.04025|0.04024|0.04023|0.04022|0.04025|0.02682|0.01341|0.01341|0.01339|0.01339|0.01341|0.01342|0.01343|0.01343|0.02011|0.02687|0.02686|0.02685|0.02688|0.05364|0.05361|0.05359|0|3|2|2|3|1|6|4|49|25|27|19|23|30|40|58|78|13|42|5|8|0|0|0|0.0049|0.0063|0.00523|0.00416|0.00482|0.00473|0.00576|0.00608|0.01339|0.00853|0.00747|0.00637|0.00528|0.00689|0.00769|0.00757|0.00795|0.00513|0.00568|0.00493|0.00579|0.0032|0.00227|0.00289|-0.00424|-0.00656|-0.00578|-0.00496|-0.00503|-0.0049|-0.00578|-0.00606|-0.01261|-0.00692|-0.00707|-0.00519|-0.00514|-0.00583|-0.00849|-0.00732|-0.00832|-0.00599|-0.00588|-0.00453|-0.00535|-0.00329|-0.00258|-0.00264|305|284|236|170|146|208|209|340|360|359|343|346|337|346|355|357|354|336|335|324|342|215|146|241|||||||||||||||||||||||||
2022-12-13 03:38:53|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.041154|9|-0.088707|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00353|0.00255|0.00194|0.00123|0.00125|0.0021|0.0018|0.00242|0.00331||||||||||||||||-0.00445|-0.00286|-0.00149|-0.00144|-0.00116|-0.00226|-0.00147|-0.00228|-0.00174||||||||270|358|350|357|354|359|359|360|180|||||||||||||||||||||||||
2022-12-13 03:38:54|IX.D.DAX.IFMM.IP|235|2022-12-13 02:46:20|2022-12-13 03:38:50|14334.9|0.5|0.03472|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-12|0.03887|0.03497|0.035|0.035|0.03498|0.03497|0.03498|0.01959|0.0098|0.00978|0.00975|0.00976|0.00978|0.00978|0.00979|0.00979|0.0147|0.01958|0.01957|0.01956|0.01952|0.04879|0.04879|0.04876|1|1|1|0|1|1|2|6|30|15|21|15|10|21|20|15|19|3|3|2|7|0|0|0|0.00746|0.0067|0.00582|0.00468|0.00428|0.00517|0.00545|0.00712|0.01451|0.01222|0.00962|0.00673|0.00658|0.00738|0.00868|0.00878|0.00809|0.00562|0.00751|0.0067|0.00716|0.00442|0.00324|0.00459|-0.00703|-0.00667|-0.00579|-0.00422|-0.00386|-0.00474|-0.00533|-0.00746|-0.01505|-0.00971|-0.00941|-0.00713|-0.00734|-0.00775|-0.0094|-0.00951|-0.00859|-0.00622|-0.00718|-0.00599|-0.00722|-0.00482|-0.00304|-0.00415|272|288|270|207|153|218|217|338|360|360|360|351|352|347|359|360|358|352|359|355|358|218|164|247|||||||||||||||||||||||||
2022-12-13 03:38:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-12|0.0234|7|0.007847|10|-0.086183|11|2022-12-12||||||||0.0234||0.02361|0.02356|0.02353|0.02358|0.02356||0.0236|0.02351|||||||||||||||0||2|15|3|2|2||19|1||||||||||||||||||0.00785|||||||||||||||||||||||||-0.04701|||||||||||||1|1|7|4|1|2|3|5|||||||||||||||||||||||||
2022-12-13 03:38:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-12|23.504|7|1.978509|7|-1.225571|8|2022-12-12||||||||23.504|28.72811|42.09832|57.51631|62.06702|68.71472|64.53194|57.36189|65.31077|53.98877|93.7657|100|96.48174|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.67814|0.16268|0.13324|0.01899|0.06125|0.02379|0.01763|0.01991|0.01643|0.09035|0.23345|0.23345|0.23345||||||||||||-0.01665|-0.20969|-0.20956|-0.01646|-0.0527|-0.01646|-0.02468|-0.01644|-0.01644|-0.17681|-0.23291|-0.23291|-0.23291|||||20|212|165|94|68|67|76|96|118|95|31|29|55|9|||||||||||||||||||||||||
2022-12-13 03:38:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-12|0.53656|12|0.036188|13|-0.158228|12|2022-12-12|||||||||60.27306|88.95298|95.25645|100|0.53656|80.13026|85.77889|75.1642|||||||||||||||||0|1|62|0|2|0|2|0|||||||||||||||||||0.00906|0.01134||0.03619|||||||||||||||||||-0.0136||-0.04529|-0.01814|-0.15823|-0.00905|||||||||||20|18|21|13|2|15|21|4|||||||||||||||||||||||||
2022-12-13 03:38:56|IX.D.HANGSENG.IFU.IP|316|2022-12-13 02:46:20|2022-12-13 03:38:50|19564.3|57.3|0.02552|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-12|0.15309|0.05354|0.02554|0.02563|0.15383|0.02563|0.02566|0.02573|0.08873|0.06902|0.04107|0.04103|0.04106|0.04108|0.04127|0.04153|0.04152|0.04142|0.04174|0.15524|0.15448|0.15446|0.1544|0.15442|0|74|59|35|0|36|30|43|20|5|2|2|2|2|12|8|4|2|2|0|0|0|0|0|0.00535|0.03545|0.02886|0.01616|0.00461|0.02005|0.01583|0.01977|0.01031|0.00775|0.00709|0.00585|0.00554|0.00699|0.0156|0.01619|0.01041|0.00707|0.0075|0.00641|0.00874|0.00286|0.00267|0.00315|-0.00387|-0.03459|-0.0265|-0.01664|-0.00309|-0.02017|-0.016|-0.01738|-0.00982|-0.00623|-0.00649|-0.00544|-0.00594|-0.00678|-0.01974|-0.01784|-0.00978|-0.00667|-0.0079|-0.00489|-0.00728|-0.00314|-0.00242|-0.00304|332|346|360|360|176|360|360|360|352|342|331|318|324|344|358|360|359|355|354|357|359|208|172|254|||||||||||||||||||||||||
2022-12-13 03:38:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:07|IX.D.MIB.IFM.IP|89|2022-12-13 02:47:00|2022-12-13 03:38:50|24393.3|0|0.16398|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-12|0.16589|0.16584|0.1659|0.16594|0.16579|0.16575|0.16583|0.06762|0.06201|0.06173|0.06169|0.06168|0.06182|0.06179|0.06183|0.06177|2.57301|54.34646|63.34278|30.4556|0.06145|0.16393|0.16392|0.16386|0|0|0|0|0|0|0|8|23|9|6|10|5|27|15|6|11|2|0|1|2|0|0|0|0.00829|0.01204|0.0095|0.00508|0.00202|0.00508|0.00835|0.01198|0.02238|0.01603|0.01365|0.01204|0.0112|0.01472|0.01305|0.0135|0.01317|0.02057|0.02057|0.01433|0.01202|0.00459|0.0039|0.00432|-0.00806|-0.00924|-0.01024|-0.00254|-0.00041|-0.00417|-0.00809|-0.01615|-0.01841|-0.01482|-0.01606|-0.01225|-0.01223|-0.01269|-0.01301|-0.01297|-0.01426|-0.02056|-0.02056|-0.01484|-0.01219|-0.00484|-0.00387|-0.00389|252|220|155|105|70|132|128|113|297|263|200|168|172|155|224|237|239|151|139|171|210|202|125|241|||||||||||||||||||||||||
2022-12-13 03:39:07|IX.D.NIKKEI.IFD.IP|126|2022-12-13 02:47:40|2022-12-13 03:38:10||12.6|0.01293|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-12|0.0252|0.02518|0.02518|0.02517|0.02515|0.02515|0.02515|0.02516|0.02518|0.02516|0.02515|0.02515|0.02516|0.02513|0.02513|0.02512|0.02509|0.02508|0.02506|0.02504|0.02497|0.02723|0.10707|0.03405|17|9|7|13|14|18|20|4|3|4|4|3|5|7|7|6|5|4|6|5|9|4|0|117|0.01553|0.01007|0.01001|0.00949|0.01048|0.00988|0.01198|0.00899|0.00973|0.01003|0.00939|0.00976|0.01198|0.01114|0.01172|0.01092|0.01048|0.01058|0.01186|0.01147|0.01245|0.00927|0.00289|0.01269|-0.0126|-0.01092|-0.01001|-0.01124|-0.00958|-0.00985|-0.01098|-0.00968|-0.01079|-0.00991|-0.01026|-0.01078|-0.01235|-0.01014|-0.01049|-0.0118|-0.01037|-0.01175|-0.01148|-0.01091|-0.01034|-0.0104|-0.0028|-0.01326|275|221|138|53|45|100|61|93|167|153|120|84|51|98|178|202|184|142|159|144|155|49|170|112|||||||||||||||||||||||||
2022-12-13 03:39:08|TM.D.KLCI.IFM.IP|68|2022-12-13 02:48:10|2022-12-13 03:39:00|1472.2|5.7|0.168|2022-12-12|0.20349|4|0.102069|1|-0.068018|7|2022-12-12||0.20424|0.20404|0.20375|0.20349||0.20391|0.2042|0.20395|0.20391||||||||||||||||6|5|6|6||8|8|7|7||||||||||||||||0.06806|0.03399||0.03391||0.034|0.03404|0.034|||||||||||||||||-0.03403|-0.03398|-0.03397|-0.03391||-0.03397|-0.04082|-0.03399|-0.03397|||||||||||||||21|98|63|39|35|45|59|8|||||||||||||||||||||||||
2022-12-13 03:39:08|IX.D.AEX.IFM.IP|18|2022-12-13 02:47:00|2022-12-13 03:36:40|724.44|0|0.06902|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-12|0.0696|0.06961|0.06962|0.06963|0.06958|0.06959|0.06954|0.04172|0.01391|0.01391|0.01388|0.01386|0.01388|0.01389|0.0139|0.01389|0.02715|0.04164|0.0416|0.04155|0.04166|0.06905|0.06898|0.06896|0|0|0|0|0|0|0|2|8|4|5|3|7|5|5|4|8|1|2|1|2|0|0|0|0.01759|0.01566|0.01658|0.01393|0.01391|0.01392|0.01738|0.01903|0.02012|0.01601|0.01453|0.01415|0.01439|0.01667|0.01848|0.01605|0.01517|0.01498|0.01965|0.01385|0.01467|0.01507|0.0138|0.01379|-0.01508|-0.02088|-0.01741|-0.01392||-0.01392|-0.01391|-0.01833|-0.01859|-0.01444|-0.01557|-0.01512|-0.01467|-0.01781|-0.01751|-0.01632|-0.01703|-0.01388|-0.01695|-0.01385|-0.0138|-0.01438|-0.01379|-0.01379|111|79|75|18|7|38|39|120|320|275|245|183|197|231|287|310|255|193|100|72|111|102|34|88|||||||||||||||||||||||||
2022-12-13 03:39:09|IX.D.OBX.IFM.IP|47|2022-12-13 02:47:00|2022-12-13 03:36:40|1100.51|0|0.1363|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-12|0.1372|0.13729|0.13742|0.13745|0.13745|0.13741|0.1374|0.13709|9.54518|39.30102|39.88963|53.01174|59.43433|24.43996|29.64273|1.708|0.13695|0.13701|0.13697|0.13687|0.13653|0.1365|0.13649|0.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00591|0.01182|0.01011|0.00224|0.00266|0.00494|0.0044|0.00885|0.02465|0.0229|0.02289|0.02285|0.02288|0.02288|0.02786|0.01156|0.0099|0.0111|0.00842|0.00799|0.01028|0.00366|0.00423|0.00353|-0.0061|-0.00859|-0.00916|-0.0055|-0.00092|-0.00538|-0.00532|-0.01094|-0.02919|-0.02291|-0.02288|-0.06857|||-0.0686|-0.01415|-0.00962|-0.01056|-0.0123|-0.01044|-0.00837|-0.00378|-0.00311|-0.00317|193|148|95|75|60|83|98|168|203|51|113|34|32|37|44|191|225|163|201|182|201|202|122|241|||||||||||||||||||||||||
2022-12-13 03:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:10|IX.D.SINGAPORE.IFM.IP|163|2022-12-13 02:46:30|2022-12-13 03:39:00||7.5|6.15986|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-12|12.28974|6.77391|14.33059|7.10748|10.04591|5.38254|10.5732|8.18807|29.2584|18.70759|46.80336|23.57156|45.26774|47.7897|17.76632|33.2124|40.91786|68.51214|56.00544|51.95055|51.72991|35.24988|0.2037|0.20363|9|15|11|12|12|10|9|9|9|7|3|4|2|4|2|1|1|0|0|1|1|0|0|0|0.04118|0.02471|0.01702|0.01945|0.01701|0.01701|0.02189|0.01704|0.01772|0.02048|0.01706|0.01706|0.01706|0.01779|0.02075|0.01787|0.01703|0.01701|0.01701|0.0179|0.01699|0.01697|0.03395|0.03394|-0.02272|-0.02567|-0.02212|-0.01702||-0.02078|-0.01702|-0.01704|-0.01817|-0.01791|-0.01706|-0.01706|-0.01706|-0.02046|-0.02073|-0.01913|-0.01765|-0.01701|-0.01761|-0.01701|-0.01698|-0.01958|-0.03394|-0.03393|131|238|91|85|20|75|57|86|154|102|62|34|42|67|175|205|181|146|184|104|147|37|16|26|||||||||||||||||||||||||
2022-12-13 03:39:11|IX.D.SAF.IFMMX.IP|253|2022-12-13 02:46:30|2022-12-13 03:39:00|68605|0|0.14562|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-12|0.14696|0.147|0.14738|0.14748|0.14732|0.14726|4.55346|10.84535|1.82544|1.91525|6.13991|12.20137|4.94406|6.46415|3.72976|4.76117|0.14667|0.14664|0.14659|0.14651|0.14595|0.14593|0.14584|0.14575|0|0|0|0|0|0|2|8|22|17|9|12|7|10|19|4|0|0|0|0|0|0|0|0|0.00413|0.00695|0.00882|0.00735|0.0027|0.00793|0.01153|0.00921|0.01284|0.01251|0.00757|0.00763|0.00682|0.00655|0.00963|0.00852|0.00821|0.00603|0.0075|0.00628|0.00799|0.00307|0.00243|0.00303|-0.00421|-0.00806|-0.00969|-0.00761|-0.00288|-0.00761|-0.01437|-0.01831|-0.01783|-0.01371|-0.01247|-0.01069|-0.00911|-0.01257|-0.01666|-0.0121|-0.00679|-0.00606|-0.00711|-0.00573|-0.0071|-0.00353|-0.00241|-0.00316|323|339|320|279|170|305|248|278|336|319|295|263|285|280|298|322|359|355|356|357|359|206|138|245|||||||||||||||||||||||||
2022-12-13 03:39:11|IX.D.IBEX.IFM.IP|45|2022-12-13 02:47:00|2022-12-13 03:36:40|8266.9|0|0.14515|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-12|0.14545|0.14546|0.14554|0.1455|0.14543|0.14543|0.14543|0.06094|0.0607|0.06061|0.06057|0.06058|0.06063|0.06059|0.06059|0.06063|12.50942|58.97993|34.03663|0.14556|0.1452|0.14511|0.1451|0.14507|0|0|0|0|0|0|0|1|7|7|15|9|12|3|6|8|7|1|1|0|0|0|0|0|0.00678|0.01076|0.01168|0.00381|0.0046|0.00714|0.01131|0.00893|0.01462|0.0106|0.00898|0.0072|0.00724|0.00828|0.00854|0.00941|0.01009|0.01213|0.01365|0.00892|0.0121|0.00361|0.00302|0.00349|-0.00603|-0.00849|-0.0125|-0.00455|-0.00121|-0.00909|-0.00495|-0.0086|-0.01586|-0.00855|-0.00876|-0.00772|-0.00792|-0.00891|-0.00836|-0.00946|-0.01142|-0.01289|-0.01616|-0.00983|-0.00939|-0.00382|-0.00263|-0.00317|174|122|74|42|36|43|59|237|350|332|320|267|256|266|287|330|257|95|103|165|183|202|122|242|||||||||||||||||||||||||
2022-12-13 03:39:12|IX.D.OMX.IFM.IP|70|2022-12-13 02:47:00|2022-12-13 03:39:00|2112.96|0|0.07099|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-12|0.07127|0.07127|0.0713|0.07129|0.07123|0.07124|0.07125|0.06924|0.02377|0.02379|0.02372|0.02372|0.02378|0.02378|0.02383|0.02382|0.04179|0.07123|0.07121|0.07116|0.07099|0.07098|0.07097|0.07094|0|0|0|0|0|0|0|1|75|38|60|34|19|68|88|55|135|0|0|0|0|0|0|0|0.00609|0.00797|0.00636|0.00048|0.00183|0.00417|0.00634|0.01157|0.01906|0.01127|0.01072|0.00913|0.00844|0.00908|0.01307|0.0116|0.01077|0.00734|0.00835|0.00752|0.00779|0.00364|0.00286|0.00332|-0.00584|-0.00865|-0.00919|-0.00436|-0.00047|-0.00463|-0.00611|-0.01104|-0.01755|-0.01171|-0.01093|-0.00933|-0.00946|-0.00883|-0.01286|-0.01226|-0.01079|-0.00715|-0.0093|-0.00867|-0.00793|-0.0034|-0.00329|-0.00327|203|180|145|95|64|111|95|184|347|314|310|271|246|272|284|316|206|236|260|237|269|203|123|242|||||||||||||||||||||||||
2022-12-13 03:39:13|IX.D.SMI.IFM.IP|39|2022-12-13 02:47:00|2022-12-13 03:38:50|11054.7|0|0.05427|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-12|0.05439|0.05439|0.05438|0.0544|0.05435|0.05437|0.05437|0.01827|0.01815|0.01818|0.01814|0.01813|0.01817|0.01817|0.01818|0.01816|0.01812|0.01813|0.01812|0.0181|0.01822|0.05426|0.05426|0.05424|0|0|0|0|0|0|0|4|21|19|24|9|28|30|28|24|44|18|0|1|1|0|0|0|0.00728|0.01052|0.00957|0.00091|0.00566|0.00685|0.01144|0.00916|0.01396|0.01079|0.00849|0.00712|0.00682|0.00713|0.00848|0.00872|0.00878|0.00593|0.00631|0.00613|0.00688|0.00333|0.00259|0.00344|-0.00613|-0.0098|-0.01322|-0.00385|-0.00091|-0.00544|-0.00393|-0.01025|-0.01451|-0.00875|-0.00854|-0.00713|-0.00744|-0.00735|-0.00825|-0.00797|-0.00876|-0.00565|-0.00682|-0.0063|-0.00648|-0.00408|-0.00286|-0.00319|182|131|104|68|46|80|46|229|357|351|337|331|311|312|330|345|337|305|290|239|252|203|122|241|||||||||||||||||||||||||
2022-12-13 03:39:14|IX.D.TAIEX.IFU.IP|316|2022-12-13 02:46:40|2022-12-13 03:39:10|14581.9|27.4|0.02708|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-12|0.07683|0.02751|0.02753|0.02749|0.02743|0.04202|0.09602|0.04111|0.04114|0.04112|0.04106|0.04106|0.04107|0.04105|0.04113|0.04115|0.04112|0.04111|0.04109|0.04108|0.04088|0.09541|0.0954|0.09536|26|100|41|24|33|25|0|8|5|5|9|4|5|12|28|12|11|4|5|4|13|0|0|0|0.00695|0.0198|0.01355|0.01029|0.00944|0.00783|0.00418|0.00802|0.00656|0.00537|0.0065|0.00439|0.00471|0.00835|0.01244|0.00897|0.00762|0.00607|0.00651|0.0056|0.00749|0.0028|0.00206|0.00271|-0.00899|-0.02309|-0.01369|-0.0106|-0.00936|-0.008|-0.00298|-0.00821|-0.00679|-0.00517|-0.00521|-0.00425|-0.00467|-0.00779|-0.0121|-0.00912|-0.00714|-0.00577|-0.00717|-0.00567|-0.00777|-0.00285|-0.00188|-0.00253|328|359|360|350|325|333|238|307|316|258|220|190|188|264|323|354|350|328|334|319|341|204|156|242|||||||||||||||||||||||||
2022-12-13 03:39:14|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-12|0|8|0||0||2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|59|59|57|57|59|59|30|||||||||||||||||||||||||
2022-12-13 03:39:15|CC.D.VSTOXX.UNC.IP|55|2022-12-13 03:01:50|2022-12-13 03:32:00||0|1.09913|2022-12-12|0.34848|15|0.394737|6|-0.483304|0|2022-12-12|1.21616|1.1695|1.09548|1.09633|1.16966|1.31694|0.79036|0.34963|0.34987|0.35083|0.35196|0.35278|0.3504|0.35|0.3499|0.34848|0.34951|0.35014|0.35|0.3513|0.35221||||0|0|0|0|0|0|0|2|14|32|17|17|33|32|32|39|49|8|5|3|5||||0.13169|0.13169|0.04383|0.04387|0.13169||0.32327|0.06869|0.11177|0.1207|0.14679|0.13243||0.10708|0.11886|0.11886|0.06998|0.04378|0.15335|0.08797|0.08804||||-0.30741|-0.10959|-0.07553|-0.04384|||-0.29696||-0.09537|-0.08456|-0.06601|-0.10473|-0.04373|-0.09281|-0.06055|-0.12376|-0.07542|-0.04373|-0.06554|-0.14249|-0.08629||||13|21|61|24|3|1|80|21|73|60|16|21|11|30|59|72|37|27|39|23|55|||||||||||||||||||||||||
2022-12-13 03:39:15|CC.D.VIX.UME.IP|7|2022-12-13 02:49:10|2022-12-13 03:38:50|24.49|2.4|0.46682|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-12|0.65116|0.65106|0.65047|0.65147|0.6516|0.65173|0.65094|0.65073|0.65041|0.65062|0.65206|0.65297|0.6512|0.65185|0.65203|0.65164|0.65541|0.65587|0.65633|0.65926|0.65626|0.65226||0.65333|4|2|3|0|2|0|0|4|4|6|7|5|5|6|38|34|20|16|37|35|57|75||4|0.05432|0.07327|0.04065||||0.08137|0.07116|0.08133|0.09492|0.17689|||0.08155|0.04073|0.11629|0.16414|0.04097|0.14367|0.1009|0.12681|0.04068||0.12265|-0.08678|-0.09295|-0.04065|-0.08137|||-0.08133|-0.0813|-0.06098|-0.122|-0.04078|||-0.08147|-0.11654|-0.10181|-0.16367|-0.16393|-0.10924|-0.09887|-0.07887|-0.06512|||37|35|18|1|2|1|16|22|24|20|8|3|1|36|42|41|18|14|25|40|57|29|3||||0|||||||||||||||||||||
2022-12-13 03:39:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:19|IR.D.JGB.FWM2.IP|18|2022-12-13 03:30:00|2022-12-13 03:38:50|14799|0.5|44.4542|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-12|28.76877|53.35495||55.02026|60.01801|69.40209|92.00351|69.78142|83.34101|71.44111|69.71149|76.67882|78.58236|68.98181|45.9303|65.806|93.05903|85.72144||||||28.60231|0|1||2|1|0|0|0|0|9|0|0|0|0|0|1|0|0||||||3|0.00844|0.00675||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00676|0.00676||||||0.00676|-0.00798|-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675||-0.00675|-0.00675|-0.00675|-0.00759|-0.00675|-0.00675|-0.00676|-0.00676||||||-0.01013|87|45|20|30|49|25|43|66|14|33|30|42|58|61|38|72|84|21|||||||||||||||||||||||||
2022-12-13 03:39:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:21|CC.D.DX.UME.IP|277|2022-12-13 02:46:40|2022-12-13 03:39:20|10464.3|0.7|0.0466|2022-12-12|0.0477|1|0.060197|18|-0.038178|7|2022-12-12||0.0477|0.0477|0.04771|0.04772|0.0477|0.04771|0.04775|0.04778|0.04784|0.04787|0.0479|0.0479|0.04788|0.04787|0.04783|0.04775|0.04778|0.04772|0.0477|0.04776|0.04778||||2|1|1|0|1|1|3|3|4|3|2|2|3|5|8|5|4|4|8|3|1||||0.004|0.0032|0.00283|0.00259|0.00326|0.00394|0.00507|0.00605|0.00438|0.0038|0.00423|0.00418|0.00413|0.00474|0.0062|0.00539|0.00416|0.00559|0.0039|0.00358|0.00296||||-0.00391|-0.00321|-0.00309|-0.00329|-0.00338|-0.00404|-0.00611|-0.00518|-0.00507|-0.00389|-0.00415|-0.00394|-0.00519|-0.00523|-0.00604|-0.00522|-0.00364|-0.00479|-0.00425|-0.00324|-0.00282|||337|309|295|249|280|324|349|354|350|327|340|342|346|352|356|354|326|349|320|310|195|||||||||||||||||||||||||
2022-12-13 03:39:22|CS.D.BITCOIN.CFE.IP|317|2022-12-13 02:46:40|2022-12-13 03:39:20|17107.1|11.9|0.5262|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-12|0.5309|0.53217|0.53279|0.53379|0.53314|0.53289|0.53274|0.5331|0.53316|0.53236|0.53147|0.53127|0.5318|0.53148|0.53061|0.52999|0.5305|0.5307|0.5302|0.53|0.52859|0.52524|0.52554|0.52503|22|15|16|18|15|12|11|12|12|12|12|9|17|13|20|15|14|13|12|12|16|21|11|17|0.0123|0.00696|0.0081|0.00701|0.00534|0.0042|0.00511|0.00404|0.00426|0.0044|0.00455|0.00306|0.00905|0.00543|0.00896|0.00566|0.00522|0.00518|0.00611|0.00531|0.0107|0.01276|0.00486|0.01176|-0.01443|-0.00714|-0.00989|-0.00677|-0.00483|-0.00359|-0.00489|-0.0037|-0.00424|-0.00364|-0.00393|-0.00284|-0.00917|-0.00533|-0.00774|-0.0047|-0.00527|-0.00526|-0.00547|-0.00544|-0.00865|-0.01094|-0.0041|-0.0117|360|356|359|360|360|360|360|360|360|360|360|358|358|360|360|360|359|360|359|359|360|360|359|360|||||||||||||||||||||||||
2022-12-13 03:39:24|CS.D.ETHUSD.CFE.IP|315|2022-12-13 02:46:50|2022-12-13 03:39:20|1267.72|14.4|0.42602|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-12|0.43072|0.4312|0.43136|0.4348|0.4347|0.43423|0.43403|0.43408|0.43429|0.43256|0.43148|0.43143|0.43288|0.43291|0.43287|0.43247|0.43237|0.43196|0.43158|0.43152|0.43098|0.42479|0.42455|0.42467|25|18|18|22|16|14|13|14|17|18|17|12|23|19|24|19|19|17|16|14|17|26|14|18|0.01841|0.00879|0.01501|0.01164|0.00775|0.00646|0.00592|0.00576|0.0094|0.01036|0.00819|0.00436|0.01684|0.01043|0.01391|0.00951|0.00863|0.00713|0.00835|0.00728|0.01538|0.02218|0.00737|0.01292|-0.02119|-0.01098|-0.01834|-0.01285|-0.00827|-0.00613|-0.0065|-0.00643|-0.00996|-0.0087|-0.00938|-0.00483|-0.0154|-0.0099|-0.01339|-0.00856|-0.00892|-0.00665|-0.00707|-0.00739|-0.01066|-0.02061|-0.00794|-0.01104|360|360|358|360|360|359|360|359|360|360|359|357|360|360|360|360|360|359|359|360|359|360|360|359|||||||||||||||||||||||||
2022-12-13 03:39:25|CS.D.CRYPTOB10.CFD.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|5845.96|8.2|2.04932|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-12|2.02836|2.02873|2.03341|2.05322|2.05345|2.05379|2.05312|2.05328|2.05559|2.04788|2.04159|2.04007|2.05319|2.05772|2.05674|2.05548|2.05638|2.05739|2.05756|2.05816|2.05496|2.03625|2.03556|2.03444|9|8|9|9|9|8|8|9|9|9|9|8|9|9|9|9|9|8|8|8|9|9|9|8|0.00756|0.0041|0.00661|0.0068|0.00469|0.00354|0.00339|0.0045|0.00511|0.00533|0.00429|0.00293|0.0152|0.01144|0.0098|0.00673|0.00523|0.004|0.00421|0.00437|0.00682|0.01205|0.00507|0.00624|-0.00952|-0.00371|-0.01246|-0.00714|-0.00474|-0.00392|-0.00359|-0.00447|-0.00451|-0.0042|-0.00347|-0.00302|-0.01859|-0.01179|-0.00856|-0.00729|-0.00536|-0.00463|-0.00427|-0.00482|-0.0052|-0.01043|-0.0053|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-13 03:39:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-12|0.09817|18|0.117672|13|-0.165757|12|2022-12-12|||||||||||||0.10268|0.10089|0.10123|0.10016|0.10098|0.10097|0.09817||||||||||||||||||24|25|27|27|25|24|23||||||||||||||||||0.0214|0.01855|0.02021|0.02102|0.01581|0.01654|0.01721||||||||||||||||||-0.02239|-0.01662|-0.01753|-0.01734|-0.01611|-0.01755|-0.01566||||||294|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-13 03:39:26|CS.D.USDINR.MINI.IP|124|2022-12-13 02:53:20|2022-12-13 03:39:20|8272|4.1|0.29952|2022-12-12|0.18295|6|0.076211|4|-0.083376|6|2022-12-12|0.35204|0.3031|0.30302|0.24678|0.22471|0.19184|0.18295|0.23581|0.27195|0.25768|0.20242|0.29153|0.28951|0.26052|0.29217|0.29154|0.29538|0.30226|0.30224|0.30111|0.30233||||1|3|2|6|3|4|4|4|4|4|3|2|2|4|3|3|3|2|2|3|2|||||0.00677|0.00272|0.00749|0.00688|0.00577|0.0035|0.00895|0.00528|0.00701|0.00429|0.00234|0.00681|0.00594|0.00331|0.0031|0.00412|0.00147|0.0023|0.00239|0.00195|||||-0.00771|-0.00309|-0.00568|-0.0029|-0.00421|-0.00563|-0.00743|-0.00525|-0.00431|-0.00827|-0.00414|-0.0049|-0.00781|-0.00494|-0.00406|-0.00815|-0.00174|-0.0015|-0.00222|-0.00302||||1|93|95|230|257|273|305|324|311|296|227|162|148|219|244|264|158|76|89|106|84|||||||||||||||||||||||||
2022-12-13 03:39:27|CS.D.USDTWD.MINI.IP|114|2022-12-13 02:46:50|2022-12-13 03:39:20|30464.5|2.1|0.09463|2022-12-12|0.07199|3|0.084657|1|-0.132467|1|2022-12-12|0.13784|0.1143|0.09358|0.07199|0.07996|0.11216|0.0973|0.10073|0.10508|0.1149|0.11489|0.09675|0.11363|0.11486|0.11487|0.11482|0.11471|0.11473|0.11472|0.11478|0.11479||||1|3|2|2|2|2|2|2|2|2|2|1|2|2|3|2|2|2|2|3|3|||||0.01388|0.00751|0.00454|0.0019|0.00482|0.00477|0.00789|0.00342|0.00764|0.00624|0.00164|0.00291|0.00288|0.00427|0.00407|0.00656|0.00156|0.00164|0.00363|0.00482|||||-0.01228|-0.00612|-0.00482|-0.00182|-0.008|-0.00679|-0.00516|-0.0045|-0.00519|-0.00476|-0.01477|-0.00352|-0.00175|-0.00375|-0.00607|-0.0075|-0.00145|-0.00164|-0.00594|-0.00507||||3|142|156|76|58|93|101|163|140|96|51|19|81|71|75|43|72|72|14|70|87|||||||||||||||||||||||||
2022-12-13 03:39:27|CS.D.EURGBP.MINI.IP|308|2022-12-13 02:46:50|2022-12-13 03:39:20|8591.3|7.8|0.01744|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-12|0.01752|0.01747|0.01744|0.01742|0.01745|0.01743|0.01757|0.01777|0.01684|0.01635|0.01663|0.01676|0.01615|0.01673|0.01496|0.01536|0.01498|0.01434|0.01544|0.01529|0.0156|0.02057|3.94064|1.26843|11|11|8|7|6|7|9|16|17|17|13|14|13|14|16|21|17|13|16|10|9|8|10|8|0.00255|0.00276|0.0022|0.00209|0.00226|0.00217|0.00249|0.00443|0.00506|0.00452|0.00429|0.00413|0.00423|0.00436|0.00459|0.00615|0.0046|0.00393|0.00452|0.00268|0.00261|0.00361|0.00667|0.00432|-0.00263|-0.0026|-0.00262|-0.00207|-0.00214|-0.0022|-0.0027|-0.00594|-0.00469|-0.0048|-0.00435|-0.00407|-0.00463|-0.00403|-0.00433|-0.00591|-0.0051|-0.00386|-0.00402|-0.00323|-0.00286|-0.00389|-0.00555|-0.00318|357|359|359|339|342|347|356|360|360|360|360|360|357|360|360|360|360|358|360|358|351|311|311|322|||||||||||||||||||||||||
2022-12-13 03:39:28|CS.D.EURUSD.MINI.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|10537.3|11.5|0.00818|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-12|0.00855|0.00851|0.00846|0.00829|0.00849|0.00845|0.00828|0.00833|0.00797|0.0078|0.00762|0.00756|0.00718|0.00746|0.00678|0.00715|0.00715|0.00722|0.00784|0.00724|0.00739|0.32842|7.20313|2.5177|13|16|11|9|7|9|12|21|21|19|15|16|16|18|23|28|24|16|19|13|13|6|14|6|0.00369|0.00393|0.00324|0.00262|0.00208|0.00278|0.00382|0.00598|0.0059|0.0054|0.00429|0.00465|0.00422|0.00495|0.00516|0.00709|0.00574|0.00415|0.00495|0.00372|0.00318|0.00214|0.00363|0.00265|-0.0038|-0.00338|-0.00296|-0.00229|-0.00208|-0.00271|-0.00333|-0.00511|-0.00631|-0.00498|-0.00355|-0.00462|-0.00452|-0.0046|-0.00473|-0.00674|-0.00588|-0.00437|-0.00563|-0.00389|-0.0036|-0.00253|-0.0032|-0.00236|356|360|355|349|334|350|356|360|360|360|359|358|359|360|360|360|360|358|359|359|357|313|293|319|||||||||||||||||||||||||
2022-12-13 03:39:29|CS.D.GBPUSD.MINI.IP|316|2022-12-13 02:46:50|2022-12-13 03:39:20|12264.1|15.9|0.01232|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-12|0.01401|0.01359|0.0125|0.29314|0.01223|0.01223|0.01256|0.01299|0.01229|0.01218|0.01219|0.01218|0.01206|0.01207|0.01185|0.01189|0.01181|0.01155|0.01214|0.01192|0.01216|0.313|2.54879|2.09412|21|26|19|15|13|13|17|27|26|26|20|18|19|20|25|29|24|19|23|18|14|8|6|12|0.00391|0.0044|0.00408|0.003|0.00286|0.00313|0.00383|0.00818|0.00683|0.00661|0.00467|0.00462|0.00502|0.00514|0.00555|0.00757|0.00625|0.00512|0.00491|0.00451|0.00369|0.00293|0.00298|0.00285|-0.00397|-0.00434|-0.00386|-0.00284|-0.00249|-0.00287|-0.00402|-0.00642|-0.00685|-0.00558|-0.00455|-0.00497|-0.00502|-0.00504|-0.00563|-0.00752|-0.00563|-0.00482|-0.00644|-0.00409|-0.0037|-0.00296|-0.00367|-0.00267|360|360|360|356|358|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|336|284|338|||||||||||||||||||||||||
2022-12-13 03:39:30|CS.D.NZDUSD.MINI.IP|312|2022-12-13 02:46:50|2022-12-13 03:39:20|6382.3|9.7|0.02932|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-12|0.03313|0.02865|0.02855|0.02919|0.0287|0.02914|0.0285|0.02842|0.02843|0.02826|0.02822|0.02868|0.02862|0.02821|0.02821|0.02824|0.02825|0.02849|0.02907|0.02825|0.02837|0.04149|1.45348|0.04691|10|11|8|8|7|8|9|14|14|12|10|10|9|10|14|15|13|9|11|8|8|6|3|6|0.00707|0.00626|0.00518|0.00512|0.00375|0.005|0.0053|0.0072|0.0068|0.00696|0.00572|0.00499|0.00523|0.00565|0.00682|0.00864|0.00672|0.00488|0.00631|0.00494|0.00466|0.00392|0.0083|0.00405|-0.00679|-0.00578|-0.0048|-0.00402|-0.00354|-0.00486|-0.00499|-0.00603|-0.00779|-0.00556|-0.00494|-0.00607|-0.00577|-0.00515|-0.00699|-0.00865|-0.00641|-0.00476|-0.00637|-0.00478|-0.00423|-0.00402|-0.00583|-0.0036|353|360|352|346|333|346|349|359|360|359|353|351|351|356|359|360|360|357|359|349|343|327|287|327|||||||||||||||||||||||||
2022-12-13 03:39:31|CS.D.USDCAD.MINI.IP|315|2022-12-13 02:46:50|2022-12-13 03:39:30|13637.7|13.1|0.01448|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-12|0.01533|0.01491|0.01507|0.01485|0.01413|0.01367|0.01441|0.01508|0.01495|0.01506|0.0142|0.01482|0.01253|0.0113|0.0111|0.01233|0.01239|0.01243|0.01252|0.01317|0.01191|0.01493|6.16813|1.2867|10|17|12|11|7|11|12|16|17|17|12|11|13|16|21|27|19|15|20|16|15|7|5|5|0.00302|0.00362|0.00273|0.00235|0.00203|0.00258|0.00294|0.00359|0.0044|0.00418|0.00281|0.00303|0.00336|0.00468|0.00502|0.00717|0.00484|0.00379|0.0041|0.00379|0.00343|0.00228|0.00387|0.00224|-0.00268|-0.00388|-0.00303|-0.0026|-0.00234|-0.00281|-0.00323|-0.00392|-0.00442|-0.00455|-0.00331|-0.00311|-0.00384|-0.00463|-0.0048|-0.00748|-0.00492|-0.00374|-0.00492|-0.00424|-0.00388|-0.0021|-0.00279|-0.00263|356|359|358|354|345|357|357|360|360|360|356|359|357|360|360|360|360|360|360|360|359|322|245|315|||||||||||||||||||||||||
2022-12-13 03:39:32|CS.D.USDCHF.MINI.IP|307|2022-12-13 02:46:50|2022-12-13 03:39:30|9360.9|8.3|0.02543|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-12|0.02056|0.02281|0.02409|0.02338|0.02451|0.02475|0.02348|0.02152|0.0227|0.01973|0.02153|0.01823|0.02126|0.0189|0.01761|0.01648|0.01784|0.01944|0.01882|0.01954|0.0198|0.02285|0.05343|0.68774|12|10|8|6|6|7|10|13|18|15|12|11|11|16|17|18|18|12|16|11|9|6|5|5|0.00447|0.00373|0.00276|0.0025|0.00237|0.00274|0.00354|0.0054|0.00615|0.00543|0.00436|0.00442|0.00456|0.00526|0.00498|0.00602|0.0053|0.00485|0.00618|0.00396|0.0038|0.00307|0.00525|0.00298|-0.00408|-0.00378|-0.0032|-0.00273|-0.00262|-0.00249|-0.00395|-0.00605|-0.00634|-0.00543|-0.00449|-0.00457|-0.00434|-0.00513|-0.00504|-0.00548|-0.00502|-0.00443|-0.00514|-0.00462|-0.00381|-0.00258|-0.0052|-0.00347|358|357|349|328|314|339|354|359|360|358|356|357|359|359|360|360|360|358|359|355|345|308|287|303|||||||||||||||||||||||||
2022-12-13 03:39:32|CS.D.USDCNH.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|69831.8|22.9|0.02529|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-12|0.02935|0.02884|0.02554|0.02499|0.02466|0.02611|0.02679|0.0264|0.02488|0.02604|0.02695|0.02667|0.02719|0.02675|0.02661|0.02772|0.02392|0.02682|0.0282|0.02653|0.02857|0.03012|0.16719|0.70515|18|28|27|22|18|24|24|26|26|25|17|18|18|21|23|26|22|17|18|16|15|9|4|8|0.00412|0.00472|0.00503|0.00393|0.00318|0.00387|0.00392|0.00492|0.00465|0.00458|0.00269|0.0027|0.00211|0.00316|0.00278|0.00254|0.0036|0.00177|0.00162|0.00188|0.0007|0.00229|0.00703|0.00453|-0.00348|-0.00496|-0.00465|-0.00401|-0.00341|-0.00357|-0.0043|-0.00498|-0.00457|-0.00448|-0.00278|-0.00247|-0.00257|-0.00278|-0.00295|-0.00236|-0.00316|-0.00192|-0.0014|-0.00193|-0.00083|-0.00222|-0.00563|-0.00518|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|347|309|333|||||||||||||||||||||||||
2022-12-13 03:39:34|CS.D.USDDKK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|70572.8|16.5|0.02591|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-12|0.02779|0.0257|0.026|0.02487|0.02557|0.02733|0.02567|0.02315|0.02316|0.02313|0.02309|0.02323|0.02224|0.02255|0.02231|0.02201|0.02268|0.023|0.02394|0.02324|0.02246|0.02675|0.93659|0.30782|19|20|16|13|11|14|17|24|26|24|19|21|22|24|27|29|27|22|24|21|20|11|7|10|0.00318|0.00374|0.00325|0.00271|0.00226|0.00281|0.00349|0.00499|0.00603|0.00504|0.00369|0.00471|0.00437|0.00435|0.00461|0.00688|0.00592|0.0043|0.00557|0.0036|0.00323|0.00197|0.00286|0.00149|-0.00328|-0.00364|-0.00307|-0.00271|-0.00254|-0.0027|-0.00353|-0.00597|-0.00648|-0.00538|-0.00421|-0.00434|-0.00423|-0.00511|-0.00502|-0.00682|-0.0057|-0.00449|-0.00507|-0.00389|-0.00343|-0.00205|-0.00333|-0.00173|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|334|358|||||||||||||||||||||||||
2022-12-13 03:39:35|CS.D.USDHUF.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|39285.8|14.6|0.27803|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-12|0.28637|0.26299|0.26603|0.26222|0.26557|0.25181|0.20306|0.10153|0.07164|0.09135|0.07996|0.07008|0.05223|0.05659|0.05096|0.05105|0.09316|0.06036|0.05619|0.05066|0.45909|1.3622|0.88222|0.58284|20|22|19|15|12|16|17|23|21|21|17|16|17|18|22|25|23|15|17|12|14|9|9|7|0.00751|0.00679|0.00777|0.00807|0.00845|0.01039|0.01353|0.01356|0.01242|0.01461|0.01122|0.01004|0.00718|0.01004|0.0073|0.00895|0.00891|0.00825|0.01066|0.00678|0.01022|0.0084|0.01602|0.0181|-0.00764|-0.00806|-0.00802|-0.00751|-0.00863|-0.00876|-0.01408|-0.01415|-0.01354|-0.01208|-0.01369|-0.01016|-0.00796|-0.00997|-0.00721|-0.01035|-0.00993|-0.0057|-0.00901|-0.00678|-0.01038|-0.00776|-0.01313|-0.01549|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|345|352|||||||||||||||||||||||||
2022-12-13 03:39:35|CS.D.USDJPY.MINI.IP|311|2022-12-13 02:47:00|2022-12-13 03:39:30|13761.6|17.8|0.33152|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-12|0.00948|0.01037|0.00995|0.28831|0.00908|0.00903|0.28946|0.01067|0.00978|0.01032|0.01024|0.00926|0.00804|0.00802|0.00787|0.00759|0.00763|0.00806|0.0084|0.0081|0.00848|3.96171|0.04138|1.53268|27|24|16|15|12|18|19|30|29|24|20|19|15|20|24|23|22|16|23|15|15|11|39|14|0.00597|0.00618|0.00393|0.0033|0.00321|0.00372|0.00471|0.00568|0.00505|0.00414|0.00431|0.00391|0.00375|0.00474|0.00588|0.00568|0.00506|0.00378|0.00498|0.00364|0.00322|0.00213|0.00334|0.00291|-0.00648|-0.00584|-0.00369|-0.00421|-0.00336|-0.00378|-0.00493|-0.00564|-0.00512|-0.00541|-0.00467|-0.00392|-0.00365|-0.00474|-0.00557|-0.0052|-0.00561|-0.00393|-0.00506|-0.00346|-0.00315|-0.00266|-0.00384|-0.00392|359|360|357|358|351|359|358|360|360|360|360|360|360|360|360|360|360|358|359|359|353|329|341|329|||||||||||||||||||||||||
2022-12-13 03:39:36|CS.D.USDKRW.MINI.IP|313|2022-12-13 02:47:00|2022-12-13 03:39:30|130544|10.9|0.07661|2022-12-12|0.07635|1|0.159013|19|-0.232077|19|2022-12-12|0.10663|0.07635|0.07636|0.07662|0.07851|0.07647|0.10852|0.13922|0.15334|0.1737|0.15351|0.1535|0.15351|2.7025|0.61089|0.1534|0.15524|0.15341|0.15311|3.25791|0.15327||||14|15|11|8|8|11|9|5|5|5|3|3|3|4|4|3|3|3|3|3|2||||0.0079|0.00676|0.00572|0.00367|0.00503|0.00465|0.00603|0.00532|0.00398|0.00436|0.002|0.00257|0.00219|0.00503|0.00392|0.00246|0.00358|0.00242|0.00335|0.00415|0.00162||||-0.00839|-0.00643|-0.00581|-0.00371|-0.00566|-0.00499|-0.00741|-0.0069|-0.00336|-0.00585|-0.00178|-0.00153|-0.00333|-0.00291|-0.00299|-0.00302|-0.00438|-0.00185|-0.0018|-0.00668|-0.00224||||352|359|356|326|335|353|317|306|287|223|136|175|180|196|218|229|243|192|132|194|158|||||||||||||||||||||||||
2022-12-13 03:39:37|CS.D.USDMXN.MINI.IP|315|2022-12-13 02:47:00|2022-12-13 03:39:30|198625.1|10.7|0.07551|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-12|0.07583|0.07581|0.07581|0.07582|0.07582|0.07582|0.07584|0.07591|0.07584|0.07587|0.07598|0.07417|0.06925|0.04057|0.0535|0.05569|0.04403|0.06824|0.07089|0.06618|0.07443|0.07555|0.80689|0.08296|9|10|8|6|6|7|16|18|20|20|14|17|18|20|21|23|22|20|23|21|22|15|4|5|0.00238|0.0017|0.0013|0.00146|0.00124|0.00181|0.00168|0.0034|0.00322|0.00215|0.00188|0.00302|0.00463|0.00692|0.00595|0.00813|0.00864|0.00797|0.00692|0.00787|0.00359|0.00187|0.00714|0.00417|-0.00236|-0.00178|-0.00115|-0.00113|-0.00093|-0.00149|-0.00167|-0.00327|-0.00303|-0.00278|-0.00226|-0.00308|-0.00355|-0.00672|-0.00733|-0.0094|-0.00798|-0.00779|-0.00606|-0.00738|-0.00414|-0.00223|-0.00681|-0.00393|357|356|358|350|350|351|356|359|359|360|358|359|360|360|360|360|359|360|360|360|359|357|297|348|||||||||||||||||||||||||
2022-12-13 03:39:38|CS.D.USDNOK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|99780.1|52.5|0.05156|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-12|0.14142|0.13184|0.09637|0.04971|0.05723|0.05295|0.04993|0.03691|0.02613|0.0258|0.02556|0.02507|0.02502|0.02553|0.02705|0.02664|0.03848|0.04268|0.05877|0.0496|0.04283|0.05434|0.20022|0.1453|55|48|37|36|30|37|46|54|53|49|40|44|43|49|60|62|64|57|61|51|50|34|8|20|0.01382|0.01181|0.01117|0.00452|0.00606|0.00546|0.00561|0.00871|0.01028|0.00684|0.00595|0.0062|0.00714|0.00675|0.00833|0.01069|0.00842|0.00737|0.01518|0.00848|0.00736|0.00704|0.0046|0.01002|-0.01492|-0.01384|-0.01165|-0.00515|-0.00618|-0.00555|-0.00501|-0.0096|-0.00846|-0.00867|-0.00713|-0.00612|-0.00677|-0.00754|-0.00824|-0.01214|-0.00775|-0.00812|-0.01269|-0.00785|-0.00744|-0.00546|-0.00396|-0.01074|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||0|||||0||||||||0|||||||||
2022-12-13 03:39:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:39|CS.D.USDSEK.MINI.IP|316|2022-12-13 02:47:00|2022-12-13 03:39:30|103282.6|39.7|0.08223|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-12|0.08003|0.09171|0.08163|0.08406|0.07187|0.07837|0.05959|0.04214|0.0298|0.02476|0.02435|0.0245|0.02443|0.02511|0.02926|0.03086|0.04921|0.03767|0.04813|0.04638|0.05356|0.0565|0.11231|0.11211|45|52|44|36|29|40|44|43|44|38|33|33|34|39|50|55|58|42|50|45|44|29|7|16|0.00832|0.00532|0.00411|0.00357|0.00559|0.00839|0.00936|0.00673|0.00694|0.00641|0.00417|0.00502|0.00493|0.00556|0.00766|0.00987|0.00954|0.00633|0.00778|0.00558|0.00559|0.00431|0.00254|0.00298|-0.00686|-0.00585|-0.00382|-0.00341|-0.00604|-0.00992|-0.00878|-0.00774|-0.00765|-0.00743|-0.00444|-0.00497|-0.00492|-0.00678|-0.00805|-0.01019|-0.00998|-0.0068|-0.00715|-0.00599|-0.00588|-0.00397|-0.00297|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|280|353|||||||||||||||||||0||||||
2022-12-13 03:39:40|CS.D.USDSGD.MINI.IP|297|2022-12-13 02:47:00|2022-12-13 03:39:30|13543.6|5.4|0.03634|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-12|0.03724|0.0369|0.0365|0.03641|0.03532|0.03663|0.03572|0.03587|0.03605|0.03569|0.03425|0.03666|0.03664|0.03596|0.03665|0.03675|0.03671|0.0369|0.03688|0.03687|0.0369|1.00444|0.11653|2.94877|5|7|5|4|4|4|4|8|7|7|5|5|5|6|7|8|6|5|7|5|5|3|3|4|0.00277|0.0032|0.00287|0.00201|0.0024|0.00225|0.00229|0.00359|0.00265|0.00253|0.00277|0.00216|0.00176|0.00262|0.00241|0.00308|0.00278|0.00206|0.00342|0.00187|0.00181|0.00319|0.00466|0.00454|-0.00232|-0.00331|-0.00263|-0.00202|-0.00229|-0.00211|-0.00277|-0.00378|-0.00289|-0.00298|-0.00329|-0.00222|-0.00167|-0.00275|-0.00209|-0.00312|-0.00262|-0.00223|-0.00255|-0.00202|-0.00234|-0.00287|-0.00664|-0.00599|337|350|336|316|306|324|333|353|350|352|325|337|326|350|349|356|347|340|345|335|330|311|242|314|||||||||||||||||||||||||
2022-12-13 03:39:41|CS.D.USDZAR.MINI.IP|317|2022-12-13 02:47:00|2022-12-13 03:39:40|175834.3|24.8|0.08199|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-12|0.16708|0.10888|0.08135|0.08139|0.07481|0.07482|0.07489|0.07234|0.05938|0.05295|0.05323|0.05171|0.05148|0.05145|0.05189|0.05189|0.05172|0.06708|0.07372|0.07096|0.06736|0.09557|0.19472|0.19476|9|29|22|23|18|22|24|26|24|19|20|16|16|19|23|23|20|19|22|22|14|17|1|4|0.00568|0.00666|0.00376|0.00573|0.00284|0.00272|0.00426|0.00675|0.00933|0.00728|0.00635|0.00522|0.00405|0.00413|0.00584|0.00698|0.0061|0.00411|0.00553|0.00393|0.00395|0.00793|0.0076|0.00833|-0.00465|-0.00706|-0.00483|-0.00618|-0.00351|-0.00315|-0.00645|-0.00729|-0.00556|-0.0058|-0.00515|-0.00429|-0.00383|-0.00364|-0.00554|-0.00726|-0.00555|-0.00455|-0.00508|-0.00456|-0.00375|-0.00874|-0.00179|-0.00663|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|357|11|56|||||||||||||||||||||||||
2022-12-13 03:39:41|CS.D.ALUMINIUM.MINI.IP|141|2022-12-13 02:47:10|2022-12-13 03:39:10|2420.8|2.2|0.24761|2022-12-12|0.24438|7|0.154516|7|-0.306247|1|2022-12-12||0.62019|0.24537|0.24573|0.24624|0.24556|0.24539|0.24438|0.24448|0.24525|0.24545|0.24507|0.24535|0.24693|0.24702|0.24791|0.24901|0.24909|0.25523|||||||4|3|2|2|2|2|3|3|3|2|2|3|4|4|3|3|3|4|||||||0.02491|0.02144|0.01373|0.02716|0.02066|0.01909|0.02557|0.02933|0.02263|0.01695|0.01812|0.0199|0.02374|0.02323|0.02179|0.02376|0.01431|0.01271|||||||-0.02656|-0.01964|-0.02206|-0.01882|-0.01488|-0.01875|-0.02201|-0.02355|-0.02407|-0.0232|-0.01798|-0.0288|-0.02923|-0.02785|-0.01952|-0.0239|-0.01179|-0.01703||||||267|179|153|99|160|116|177|206|266|210|182|219|265|299|292|280|199|243|||||||||||||||||||||||||
2022-12-13 03:39:42|CO.D.CFI.FWM3.IP|0|none|||0|0|2022-12-12|11.15994|16|0.139455|16|-0.096422|16|2022-12-12||||||||||||||||27.3586|11.15994|||||||||||||||||||||||3|3|||||||||||||||||||||||0.03075|0.0247|||||||||||||||||||||||-0.02479|-0.02673||||||||99|163|||||||||||||||||||||||||
2022-12-13 03:39:42|CC.D.W.UME.IP|101|2022-12-13 02:47:20|2022-12-13 03:39:10|762.2|1.4|0.06948|2022-12-12|0.07908|17|0.400374|14|-0.453515|15|2022-12-12||1.18057|3.65643|1.02603|0.0818|1.50155|1.69482|1.49096|1.02422|0.08637|0.08394|0.0826|0.821|0.08392|0.08026|0.08019|0.07928|0.07908|0.07918|0.07934||||||5|2|1|1|0|1|1|4|2|3|3|3|4|25|12|15|11|11|36||||||0.03445|0.02438|0.02689|0.01344|0.02591|0.01848|0.02134|0.02645|0.02165|0.02789|0.03022|0.02135|0.02491|0.05657|0.03859|0.04687|0.02966|0.02208|0.03307||||||-0.03844|-0.01871|-0.02486|-0.01613|-0.02615|-0.01919|-0.0206|-0.01826|-0.02743|-0.02619|-0.02415|-0.0209|-0.02436|-0.07352|-0.04503|-0.03809|-0.02681|-0.02376|-0.03355|||||183|84|107|47|71|62|71|106|131|180|147|135|151|172|320|314|239|204|84|||||||||||||||||||||||||
2022-12-13 03:39:43|CC.D.KC.UME.IP|0|none|||0|0|2022-12-12|0.11979|18|0.358325|13|-0.348134|13|2022-12-12||||||||||0.12737|0.128|0.13215|0.12948|0.12705|0.12462|0.12263|0.12139|0.1201|0.11979|||||||||||||||7|5|9|6|11|12|9|8|15|7|||||||||||||||0.0228|0.03462|0.02934|0.02803|0.03978|0.03916|0.03281|0.03172|0.02846|0.02171|||||||||||||||-0.04125|-0.03366|-0.04112|-0.0249|-0.03945|-0.02967|-0.02718|-0.02563|-0.03136|-0.01525||||||131|153|148|145|261|269|241|242|208|80|||||||||||||||||||||||||
2022-12-13 03:39:44|CS.D.COPPER.MINI.IP|314|2022-12-13 02:47:10|2022-12-13 03:39:40|8402.6|8.6|0.11891|2022-12-12|0.11828|9|0.094963|1|-0.175363|14|2022-12-12||0.11905|0.11884|0.11894|0.119|0.11894|0.11876|0.11845|0.11838|0.11828|0.11844|0.11859|0.11876|0.11871|0.12247|0.11958|0.11973|0.1196|0.12564|||||||14|11|8|4|7|8|8|9|7|6|5|6|12|14|13|11|7|10|||||||0.01563|0.01232|0.00877|0.00637|0.01001|0.0086|0.01057|0.01314|0.01362|0.00889|0.00936|0.01272|0.01444|0.01403|0.01338|0.01186|0.0092|0.00978|||||||-0.01549|-0.01238|-0.00887|-0.00627|-0.00814|-0.00862|-0.00949|-0.01325|-0.01187|-0.01048|-0.0096|-0.01317|-0.01338|-0.01652|-0.01271|-0.0118|-0.01031|-0.01006||||||341|356|339|298|345|350|357|352|352|341|328|338|359|358|360|357|344|335|||||||||||||||||||||||||
2022-12-13 03:39:44|CC.D.C.UME.IP|101|2022-12-13 02:47:10|2022-12-13 03:38:30||11|0.04625|2022-12-12|0.09175|17|0.092678|14|-0.123935|1|2022-12-12||0.09293|0.09291|0.09286|0.09276|0.09272|0.09267|0.09278|0.09289|0.09295|0.09267|0.09253|0.09244|0.09255|0.09267|0.09219|0.09185|0.09175|0.09189|0.09183||||||17|6|8|14|8|5|7|13|5|4|4|10|12|62|40|42|41|44|151||||||0.02614|0.01549|0.02322||0.02575|0.01544|0.02061|0.01971|0.01937|0.01545|0.02121|0.02003|0.02365|0.03197|0.02694|0.02562|0.02132|0.02642|0.02843||||||-0.02394|-0.01742|-0.02708||-0.01766|-0.02317|-0.01701|-0.01805|-0.01913|-0.01825|-0.02093|-0.02054|-0.01983|-0.03754|-0.02461|-0.02143|-0.02141|-0.02483|-0.0187|||||95|49|22|3|31|26|52|51|82|81|89|96|76|143|210|205|128|118|39|||||||||||||||||||||||||
2022-12-13 03:39:44|CC.D.FCPO.UNC.IP|288|2022-12-13 02:47:10|2022-12-13 03:39:40|3845.6|1.6|0.30735|2022-12-12|0.31218|4|0.290333|2|-0.351957|2|2022-12-12|||0.31578|0.31349|0.31218||0.31671|0.31771|0.31984|0.32254||||0.32008|0.31962|0.31646|||||||||||4|1|0||4|1|1|1||||1|0|0|||||||||||0.05332|0.03103|0.02903||0.02886|0.03105|0.0274|0.04506||||0.02947|0.02738|0.02771|||||||||||-0.04683|-0.03001|-0.03268||-0.0363|-0.03103|-0.0276|-0.04106||||-0.02939|-0.02455|-0.02833|||||||||179|292|131|176|310|312|345|334|316|167|||||||||||||||||||||||||
2022-12-13 03:39:46|CS.D.CFEGOLD.CFE.IP|315|2022-12-13 02:47:10|2022-12-13 03:39:40|1783.31|14.6|0.02389|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-12|0.0245|0.02521|0.02454|0.02532|0.026|0.02515|0.02549|0.0181|0.01747|0.01778|0.01724|0.01734|0.01776|0.0177|0.01874|0.01801|0.01832|0.02401|0.02289|0.02357|0.02414|0.02775||0.02765|16|23|20|13|10|14|18|20|20|17|15|16|16|27|33|34|28|19|24|18|17|7||6|0.0049|0.00612|0.0063|0.00469|0.00409|0.00505|0.00557|0.0067|0.00618|0.00571|0.00428|0.00479|0.00452|0.00724|0.00991|0.00881|0.00679|0.00575|0.0076|0.00641|0.00572|0.003||0.00324|-0.005|-0.00612|-0.00635|-0.0047|-0.00391|-0.00471|-0.00521|-0.00539|-0.0054|-0.00468|-0.00428|-0.00459|-0.00515|-0.00759|-0.00925|-0.00864|-0.00706|-0.00566|-0.0074|-0.00532|-0.00532|-0.00329||-0.00307|360|360|360|359|358|355|360|360|360|360|358|360|359|360|360|360|360|359|359|360|359|344|324|||||||||||||||||||||||||
2022-12-13 03:39:46|CC.D.HO.UME.IP|179|2022-12-13 02:47:10|2022-12-13 03:38:50|29554|0.1|0.06765|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-12|0.07087|0.07098|0.07126|0.071|0.07102|0.07087|0.07066|0.07092|0.07146|0.07141|0.07111|0.071|0.07143|0.07084|0.06936|0.06788|0.06793|0.06788|0.06726|0.0676|0.06778|0.06795||0.06803|1|0|0|0|0|0|1|0|1|0|1|1|1|3|8|8|7|6|10|13|1|1||1|0.01045|0.02031|0.01995|0.01557|0.01517|0.01738|0.01935|0.01985|0.02546|0.02145|0.02154|0.01677|0.01783|0.03096|0.04381|0.0361|0.03518|0.02461|0.02546|0.02546|0.01471|0.0135||0.01505|-0.00997|-0.02216|-0.02113|-0.0164|-0.0116|-0.0125|-0.01372|-0.02352|-0.03005|-0.02097|-0.01558|-0.01899|-0.01725|-0.02649|-0.04008|-0.03432|-0.03696|-0.02342|-0.02981|-0.0323|-0.0172|-0.01879||-0.01783|131|253|228|206|105|202|292|318|340|344|342|341|334|358|360|360|360|359|360|349|309|268|136|||||||||||||||||||||||||
2022-12-13 03:39:47|CC.D.HG.UME.IP|289|2022-12-13 02:47:10|2022-12-13 03:39:40|38175.4|2.4|0.05016|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-12|0.05206|0.0522|0.05231|0.05234|0.05234|0.05233|0.05224|0.05208|0.05202|0.05197|0.05203|0.05211|0.05218|0.05216|0.0524|0.05262|0.05271|0.05264|0.05265|0.05263|0.05253|0.05256||0.05254|2|8|3|3|1|2|3|4|4|3|3|3|4|8|14|9|8|7|4|3|3|2||2|0.00676|0.0145|0.01055|0.00882|0.00563|0.00911|0.00811|0.00922|0.01098|0.01045|0.00767|0.00758|0.01123|0.01213|0.01462|0.01267|0.01051|0.00831|0.00914|0.00668|0.00745|0.00504||0.00624|-0.00652|-0.0157|-0.01117|-0.00802|-0.00525|-0.00876|-0.00784|-0.00987|-0.01219|-0.0104|-0.00855|-0.00774|-0.01205|-0.01417|-0.0164|-0.0121|-0.00901|-0.00894|-0.00953|-0.0071|-0.00625|-0.00489||-0.0054|260|356|347|297|221|282|330|320|335|311|287|286|305|347|355|354|336|322|323|235|266|100|93|||||||||||||||||||||||||
2022-12-13 03:39:47|CC.D.IRON.UME.IP|244|2022-12-13 02:47:10|2022-12-13 03:29:50|795.6|47.2|0.30623|2022-12-12|0.55497|1|0.16|1|-0.464775|1|2022-12-12||0.55497|0.55695|0.55747||0.55744|0.55797|||||||0.56|0.56117|0.56675||||||||||135|95|105||60|55|||||||105|45|0||||||||||0.03846|0.03715|0.04104||0.04487|0.03463|||||||0.04407|0.03368|||||||||||-0.05022|-0.03666|-0.0322||-0.03539|-0.0403|||||||-0.04227|-0.04085||||||||||276|159|125|109|212|244|194|1|||||||||||||||||||||||||
2022-12-13 03:39:48|CS.D.LEAD.MINI.IP|82|2022-12-13 02:50:20|2022-12-13 03:38:10|2182|2.6|0.27499|2022-12-12|0.27449|12|0.138825|3|-0.279829|18|2022-12-12||0.28201|0.27745|0.27774|0.27764|0.27793|0.27828|0.27711|0.27627|0.27532|0.27466|0.27481|0.27449|0.2748|0.27555|0.27594|0.27599|0.27579|0.29856|||||||2|2|3|1|3|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02878|0.02137|0.02862|0.01744|0.01916|0.02239|0.02097|0.02721|0.02425|0.02372|0.01663|0.02226|0.0289|0.02243|0.02614|0.02622|0.0228|0.01893|||||||-0.03239|-0.01981|-0.02661|-0.01388|-0.02063|-0.01854|-0.01952|-0.03514|-0.02842|-0.0277|-0.04349|-0.02606|-0.02371|-0.02656|-0.02768|-0.02656|-0.01755|-0.0286||||||112|108|81|57|120|105|78|123|124|99|96|139|168|161|161|169|91|76|||||||||||||||||||||||||
2022-12-13 03:39:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:53|CC.D.LC.UME.IP|0|none|||0|0|2022-12-12|0.07714|18|0.124407|15|-0.142378|14|2022-12-12|||||||||||||||0.09112|0.08725|0.08106|0.07718|0.07714|0.07715|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.01916|0.01477|0.00982|0.00947|0.00826|0.01029|||||||||||||||||||-0.01905|-0.0133|-0.01098|-0.01118|-0.00926|-0.00569|||||138|227|189|127|159|14|||||||||||||||||||||||||
2022-12-13 03:39:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:53|CC.D.LB.UME.IP|0|none|||0|0|2022-12-12|1.21808|17|0.399399|15|-0.660061|15|2022-12-12||||||||||||||||1.29292|1.22132|1.21808|1.21986|1.21918|1.21907|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08188|0.04487|0.02625|0.04168|0.02384|0.01181|||||||||||||||||||-0.07326|-0.06166|-0.04008|-0.03174|-0.01505|-0.03104||||107|55|71|37|60|106|||||||||||||||||||||||||
2022-12-13 03:39:54|CS.D.CFDSILVER.CFM.IP|311|2022-12-13 02:47:10|2022-12-13 03:39:50|2339.2|8.6|0.1259|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-12|0.122|0.12817|0.1279|0.12755|0.12788|0.12836|0.12216|0.11031|0.08682|0.09047|0.09056|0.09684|0.09356|0.09227|0.09677|0.11724|0.1214|0.12046|0.12459|0.12324|0.12593|0.1157||0.11795|7|14|10|7|5|7|10|12|11|8|9|9|9|16|22|21|15|9|11|8|7|4||4|0.01178|0.01703|0.01368|0.01158|0.01018|0.01218|0.01506|0.017|0.0127|0.01426|0.01279|0.01186|0.0142|0.02394|0.02604|0.02423|0.02033|0.01457|0.01612|0.0139|0.01305|0.00869||0.01121|-0.01161|-0.01705|-0.01377|-0.01002|-0.01059|-0.01123|-0.01426|-0.01511|-0.01389|-0.01141|-0.01357|-0.01264|-0.01603|-0.02351|-0.02705|-0.02468|-0.01811|-0.01422|-0.01722|-0.01476|-0.01107|-0.0124||-0.00967|348|357|357|346|327|346|356|359|356|351|345|353|352|360|359|360|360|351|357|353|343|276|304|||||||||||||||||||||||||
2022-12-13 03:39:55|CC.D.NG.UME.IP|180|2022-12-13 02:47:30|2022-12-13 03:39:50|6561|1.4|0.63706|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-12|0.06611|0.46635|2.32151|2.13885|0.9527|0.58103|0.48614|0.81062|0.80219|1.47993|0.47564|0.43776|0.38101|0.06035|0.33014|0.04744|0.05028|0.62281|0.0516|0.05775|0.40999|0.94748||2.09979|6|5|3|2|2|2|3|5|4|3|4|7|8|11|24|21|20|13|21|39|6|4||3|0.03299|0.03742|0.03973|0.02602|0.02639|0.02614|0.03739|0.03977|0.03839|0.03298|0.03915|0.04485|0.04392|0.05422|0.07207|0.06097|0.06331|0.04042|0.05214|0.07802|0.02977|0.0284||0.04746|-0.03839|-0.03306|-0.02838|-0.02351|-0.0251|-0.02436|-0.03697|-0.04731|-0.03362|-0.03601|-0.04074|-0.03894|-0.0553|-0.05904|-0.07694|-0.06212|-0.05673|-0.04635|-0.06472|-0.07637|-0.0345|-0.02873||-0.04329|274|246|177|144|224|192|235|267|272|212|246|264|316|342|358|357|357|348|355|324|284|224|199|||||||||||||||||||||||||
2022-12-13 03:39:55|CC.D.CC.UME.IP|0|none|||0|0|2022-12-12|0.15961|18|0.160623|10|-0.128996|14|2022-12-12||||||||||0.16088|0.16038|0.16066|0.16068|0.16062|0.16083|0.16093|0.16021|0.15963|0.15961|||||||||||||||11|3|3|5|10|11|8|16|5|6|||||||||||||||0.03549|0.03335|0.02223|0.01788|0.03582|0.02847|0.02914|0.02634|0.0277|0.02794|||||||||||||||-0.03287|-0.02254|-0.01643|-0.01868|-0.01756|-0.02365|-0.02641|-0.02331|-0.02109|-0.01485||||||53|138|63|89|145|159|158|182|71|64|||||||||||||||||||||||||
2022-12-13 03:39:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-12|0.20185|13|0.280773|8|-0.333459|8|2022-12-12|||||||||0.20643|0.206|0.20509|0.20388|0.20436|0.20185|0.20298|0.20413|0.20508|0.20458|0.20562||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.14774|0.15198|0.08743|0.18498|0.10937|0.1164|0.12855|0.10503|0.16668|0.07345|||||||||||||||-0.13393|-0.16086|-0.12086|-0.11785|-0.13876|-0.12192||-0.10134|-0.13488|-0.14463|-0.11781||||||85|80|55|70|104|90|62|69|79|24|43|||||||||||||||||||||||||
2022-12-13 03:39:56|CC.D.RB.UME.IP|138|2022-12-13 02:47:10|2022-12-13 03:38:40|21065|0.1|0.21499|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-12|0.86158|0.21114|0.20091|0.19487|0.19451|0.19438|0.20253|0.19148|0.18074|0.17294|0.17822|0.17963|0.16748|0.15572|0.16001|0.14329|0.15285|0.12946|0.12688|0.13196|0.14488|0.17398||0.20837|0|0|0|0|0|0|0|0|1|1|1|1|1|3|8|8|7|7|8|13|1|1||0|0.02597|0.0253|0.02383|0.01393|0.0073|0.01468|0.0189|0.01925|0.03269|0.02934|0.02803|0.02619|0.02656|0.04682|0.05015|0.04681|0.04157|0.03438|0.03695|0.03515|0.0231|0.01322||0.02501|-0.0223|-0.03287|-0.02018|-0.01367|-0.00827|-0.01157|-0.02062|-0.02302|-0.03331|-0.03137|-0.02057|-0.02287|-0.02875|-0.03963|-0.05013|-0.04289|-0.03938|-0.03325|-0.03798|-0.03991|-0.02093|-0.02319||-0.03174|148|306|204|203|105|161|274|326|356|358|334|349|353|359|360|360|360|359|360|355|321|235|159|||||||||||||||||||||||||
2022-12-13 03:39:57|CC.D.CT.UME.IP|118|2022-12-13 02:47:20|2022-12-13 03:38:00|7899.9|1.4|0.1887|2022-12-12|0.18651|6|0.26737|2|-0.277599|2|2022-12-12|||0.21103|0.18939|0.19382|0.18684|0.18651|0.18703|0.1876|0.1873|0.18728|0.18764|0.18938|0.18666|0.18812|0.18821|0.18846|0.18897|0.18955|0.18927|||||||2|1|1|1|1|1|2|1|1|1|1|3|4|5|3|3|3|8|||||||0.05175|0.02585|0.03784|0.01181|0.0171|0.02136|0.02121|0.01998|0.0304|0.02039|0.03579|0.0283|0.02275|0.03087|0.03333|0.03115|0.01834|0.03392|||||||-0.053|-0.03622|-0.02172|-0.0114|-0.02456|-0.01929|-0.01655|-0.0089|-0.03204|-0.01544|-0.0201|-0.02462|-0.02733|-0.02436|-0.01961|-0.02059|-0.01394|-0.02029|||||227|108|57|125|109|78|102|103|65|71|141|208|253|314|318|271|210|95|||||||||||||||||||||||||
2022-12-13 03:39:57|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-12|1.602|16|2.098798|18|-2.066717|18|2022-12-12||||||||||||||3.52944|3.61068|2.82542|1.602|2.42195|3.39405|||||||||||||||||||1|1|1|2|2|1|||||||||||||||||||0.34019|0.27738|0.34571|0.28312|0.43303|0.37135|||||||||||||||||||-0.15502|-0.27531|-0.3529|-0.38752|-0.48129|-0.23011||||||84|156|110|132|115|157|||||||||||||||||||||||||
2022-12-13 03:39:58|CC.D.SB.UME.IP|0|none|||0|0|2022-12-12|0.15819|8|0.106202|15|-0.194042|8|2022-12-12|||||||||0.15819|0.15862|0.1587|0.15905|0.15915|0.15891|0.15963|0.15933|0.15944|0.15948|||||||||||||||13|14|13|11|8|25|32|18|14|34|||||||||||||||0.02899|0.02406|0.01851|0.02424|0.0329|0.0276|0.02648|0.02657|0.02481|0.0217|||||||||||||||-0.04027|-0.02483|-0.03365|-0.02014|-0.01827|-0.02913|-0.02736|-0.02686|-0.01993|-0.0298|||||||82|113|50|80|89|141|185|122|104|121|||||||||||||||||||||||||
2022-12-13 03:39:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:39:59|CC.D.LCO.UME.IP|293|2022-12-13 02:47:20|2022-12-13 03:39:50|7906.5|6|0.72519|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-12|0.83524|0.33558|1.00939|1.42089|0.99514|1.49115|0.04897|0.34212|0.32932|0.04597|0.33222|0.62931|0.32922|0.04644|0.04634|0.0443|0.04405|0.32107|0.32118|0.32026|2.1567|0.43751|0.0474||1|6|5|3|1|2|5|10|56|22|19|19|19|31|50|59|70|30|21|65|8|12|3||0.01353|0.02222|0.0167|0.01293|0.00884|0.01073|0.01718|0.01818|0.02915|0.02306|0.01817|0.01988|0.0177|0.03442|0.04213|0.03636|0.03151|0.02352|0.02379|0.02538|0.01439|0.01057|0.04153||-0.0155|-0.02694|-0.01746|-0.01417|-0.00887|-0.01207|-0.01677|-0.01946|-0.0302|-0.02405|-0.01758|-0.01886|-0.01649|-0.0302|-0.03901|-0.0316|-0.03237|-0.02364|-0.02495|-0.02318|-0.0126|-0.01247|-0.03961||256|349|312|291|211|277|327|340|353|358|348|343|352|360|360|360|360|360|360|360|331|255|11|||||||||||||||||||||||||
2022-12-13 03:39:59|CC.D.CL.UME.IP|306|2022-12-13 02:47:20|2022-12-13 03:39:50|7409|9.2|0.36789|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-12|1.73122|0.32915|0.62376|1.56121|1.71978|1.07144|0.32996|0.04637|0.04677|0.04526|0.04495|0.04516|0.04545|0.04558|0.04455|0.04224|0.04272|0.04271|0.04356|0.04288|0.04216|0.68925||4.66613|6|13|8|5|3|4|6|10|30|22|16|19|22|49|110|119|95|54|48|92|17|8||4|0.01556|0.02497|0.01756|0.01513|0.01026|0.01135|0.01421|0.02231|0.02794|0.02449|0.02137|0.02179|0.02162|0.03738|0.04613|0.04162|0.03358|0.02775|0.02607|0.02761|0.01531|0.01078||0.01207|-0.01354|-0.02594|-0.0169|-0.01298|-0.00947|-0.01239|-0.01552|-0.02214|-0.03178|-0.02648|-0.01965|-0.01925|-0.01974|-0.03484|-0.04501|-0.03299|-0.03674|-0.02769|-0.03011|-0.02758|-0.01283|-0.01196||-0.01133|297|358|347|330|239|293|356|350|360|359|358|358|357|360|360|360|360|359|360|360|346|310|238|||||||||||||||||||||||||
2022-12-13 03:40:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:40:01|CC.D.SM.UME.IP|185|2022-12-13 02:47:30|2022-12-13 03:40:00|45144.6|0.6|0.08801|2022-12-12|0.08578|1|0.262684|14|-0.292791|14|2022-12-12||0.08578|0.08607|0.08615|0.08621|0.08618|0.08616|0.08605|0.0862|0.08674|0.08663|0.08658|0.08658|0.08667|0.08763|0.088|0.08848|0.08881|0.08919|0.0891||||||2|1|1|1|1|1|1|1|2|2|1|2|3|40|18|13|12|17|54||||||0.01552|0.00984|0.0094|0.00894|0.01038|0.0083|0.00976|0.00867|0.01424|0.01271|0.01093|0.01163|0.01358|0.03899|0.02033|0.02107|0.01689|0.01656|0.02458||||||-0.01714|-0.00969|-0.00863|-0.00941|-0.00909|-0.00795|-0.01046|-0.011|-0.01447|-0.0129|-0.00855|-0.011|-0.01328|-0.03971|-0.02214|-0.02411|-0.01752|-0.01676|-0.02192|||||309|246|188|85|185|187|192|206|243|192|164|201|204|180|353|341|323|308|114|||||||||||||||||||||||||
2022-12-13 03:40:01|CC.D.BO.UME.IP|202|2022-12-13 02:47:30|2022-12-13 03:38:10|6182.2|0.5|0.097|2022-12-12|0.0969|18|0.271307|14|-0.175396|15|2022-12-12||0.1008|0.10106|0.10125|0.10125|0.10118|0.10121|0.10121|0.10144|0.102|0.1018|0.1016|0.10134|0.10102|0.09998|0.09832|0.09701|0.09705|0.0969|0.0971||||||3|1|1|0|0|1|1|3|3|1|1|3|3|31|19|16|10|9|32||||||0.0147|0.00945|0.01074|0.00888|0.00952|0.00837|0.01258|0.01139|0.01421|0.01143|0.00961|0.01084|0.01258|0.05287|0.03893|0.03021|0.0187|0.01958|0.02466||||||-0.01763|-0.01094|-0.0104|-0.00894|-0.01023|-0.00967|-0.01002|-0.01512|-0.01605|-0.01358|-0.01119|-0.01277|-0.01396|-0.04028|-0.03576|-0.0298|-0.02118|-0.01748|-0.02323|||||313|258|214|97|177|202|238|249|290|244|239|250|230|180|360|358|345|335|120|||||||||||||||||||||||||
2022-12-13 03:40:02|CC.D.S.UME.IP|204|2022-12-13 02:47:30|2022-12-13 03:38:30|1466.6|1.9|0.07574|2022-12-12|0.08126|1|0.095746|19|-0.148178|1|2022-12-12||0.08126|0.08139|0.08148|0.0815|0.08157|0.08155|0.08153|0.08168|0.08198|0.08194|0.08187|0.0818|0.08174|0.08189|0.08173|0.08173|0.08194|0.08202|0.082||||||9|3|2|3|2|2|5|6|6|3|2|4|6|80|27|13|31|20|75||||||0.01566|0.01043|0.00989|0.00719|0.01093|0.00916|0.00872|0.01077|0.01117|0.00934|0.01085|0.01028|0.01372|0.02409|0.01794|0.01608|0.0128|0.01354|0.01608||||||-0.01723|-0.01175|-0.00875|-0.01396|-0.00925|-0.00966|-0.01025|-0.01037|-0.01237|-0.01169|-0.009|-0.00927|-0.01212|-0.02827|-0.01862|-0.01382|-0.01378|-0.01287|-0.01329|||||326|242|213|89|183|260|224|225|247|197|202|232|223|179|346|340|302|277|97|||||||||||||||||||||||||
2022-12-13 03:40:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:40:03|CS.D.PLAT.CFM.IP|116|2022-12-13 02:47:20|2022-12-13 03:39:20|1003.4|1.8|0.49774|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-12|0.49276|0.49312|0.49407|0.49385|0.49322|0.49382|0.49353|0.49152|0.48943|0.49014|0.49073|0.49154|0.49326|0.49653|0.49884|0.49963|0.49958|0.49954|0.49975|0.50011|0.49904|0.53975||1.99972|3|4|4|3|2|3|3|4|5|4|3|2|3|4|6|5|5|4|4|2|3|3||3|0.01361|0.01531|0.01365|0.01217|0.01413|0.01239|0.01825|0.01727|0.016|0.01646|0.01589|0.01405|0.01882|0.02781|0.02479|0.02822|0.02109|0.01633|0.01824|0.01646|0.01232|0.01967||0.03069|-0.01634|-0.01719|-0.0146|-0.01337|-0.01257|-0.01554|-0.01798|-0.01731|-0.01967|-0.01986|-0.01784|-0.01524|-0.01555|-0.02741|-0.02425|-0.02729|-0.01976|-0.01852|-0.02368|-0.01721|-0.01297|-0.0194||-0.00997|257|321|333|286|192|250|285|333|314|315|252|231|265|321|329|339|342|314|269|209|229|146|201|||||||||||||||||||||||||
2022-12-13 03:40:04|CS.D.ZINC.MINI.IP|201|2022-12-13 02:47:20|2022-12-13 03:40:00|3284.8|3.6|0.18266|2022-12-12|0.184|16|0.284777|15|-0.272122|4|2022-12-12||0.18699|0.18696|0.18735|0.18778|0.18769|0.18803|0.18668|0.18552|0.18511|0.1851|0.18504|0.18519|0.18508|0.18533|0.18494|0.184|0.1841|0.1926|||||||3|3|3|2|3|5|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.0294|0.01808|0.01348|0.01722|0.01811|0.01748|0.02306|0.02364|0.01865|0.01905|0.01484|0.01671|0.01704|0.02116|0.03204|0.01808|0.0149|0.01127|||||||-0.0205|-0.01851|-0.0136|-0.02542|-0.0178|-0.01643|-0.0168|-0.03019|-0.02348|-0.02494|-0.02188|-0.02319|-0.02097|-0.02844|-0.02528|-0.01795|-0.01274|-0.01488||||||218|208|166|76|157|263|143|249|242|222|191|231|269|265|297|284|210|232|||||||||||||||||||||||||
2022-12-13 03:40:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-12|1.78013|10|0.107481|8|-0.107365|8|2022-12-12||||||||18.25701|7.1763|2.35842|1.78013|2.25914|7.39678|9.69515|10.88985|12.19855|20.07214|27.84139|51.32671|31.64058|45.50499|||||||||||38|78|233|409|110|308|1095|183|90|155|50|14|39|52||||||||||||0.05866|0.05362|0.05363|0.05372|0.05386|0.05371|0.0539|0.05388|0.05377|0.05378|0.0538|0.05374|0.05363||||||||||||-0.0563|-0.05357|-0.05358|-0.05368|-0.05371|-0.05378|-0.05386|-0.05386|-0.05374|-0.05372|-0.05373|-0.0537|-0.05357||||22|141|88|59|46|41|52|74|66|65|36|39|19|44|||||||||||||||||||||||||
2022-12-13 03:40:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-12-12|3.95754|16|0.327015|14|-0.319893|14|2022-12-12|||||||||||||||4.00392|4.00653|3.95754|3.98769|4.0177|4.04535|4.078||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03715|0.02815|0.02304|0.01741|0.01799|0.02098|0.02618||||||||||||||||||-0.03481|-0.02271|-0.02822|-0.02332|-0.01686|-0.02054|-0.02689||||149|324|314|261|278|263|323|||||||||||||||||||||||||
2022-12-13 03:40:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.067565|14|-0.062741|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00781|0.00859|0.00739|0.00628|0.00753|0.00936|0.00841|0.00781||||||||||||||||-0.01165|-0.00638|-0.00706|-0.00745|-0.00609|-0.00614|-0.01018|-0.00878|-0.00815||||||||224|271|267|218|219|222|305|327|164|||||||||||||||||||||||||
2022-12-13 03:40:06|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.114708|14|-0.114162|11|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01719|0.01408|0.01449|0.01346|0.01824|0.01521|0.0113|0.01083||||||||||||||||-0.01618|-0.01935|-0.01899|-0.0214|-0.01155|-0.01175|-0.01561|-0.01519|-0.01145||||||||166|164|119|104|125|155|192|231|126|||||||||||||||||||||||||
2022-12-13 03:40:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.062125|9|-0.053979|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01821|0.01275|0.01207|0.01328|0.01069|0.01678|0.01304|0.01455||||||||||||||||-0.01559|-0.01479|-0.01396|-0.01139|-0.01484|-0.01145|-0.01636|-0.01323|-0.01308||||||||129|169|149|134|133|127|185|225|113|||||||||||||||||||||||||
2022-12-13 03:40:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.135947|13|-0.067811|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.02017|0.01867|0.01828|0.01612|0.02209|0.01924|0.02037|0.01733||||||||||||||||-0.01971|-0.02057|-0.01933|-0.01876|-0.01854|-0.01596|-0.02025|-0.01736|-0.01745||||||||102|106|96|89|80|112|126|172|95|||||||||||||||||||||||||
2022-12-13 03:40:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.063595|13|-0.127994|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01593|0.01123|0.01109|0.0177|0.01371|0.01358|0.01428|0.0104||||||||||||||||-0.02448|-0.01502|-0.01038|-0.01379|-0.01323|-0.00927|-0.01595|-0.01682|-0.01633||||||||65|74|77|76|63|148|148|153|107|||||||||||||||||||||||||
2022-12-13 03:40:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.085268|9|-0.050837|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.03005|0.02288|0.03161|0.0277|0.00951|0.02782|0.01778|0.02546||||||||||||||||-0.01261|-0.02531|-0.05054|-0.02529|-0.02326|-0.02576|-0.02844|-0.02076|-0.01973||||||||61|52|60|52|47|45|60|80|65|||||||||||||||||||||||||
2022-12-13 03:40:08|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.073356|8|-0.073304|12|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02568|0.01481|0.00949|0.01977|0.01813|0.01466|0.01817|0.01554||||||||||||||||-0.02786|-0.0226|-0.00825|-0.01809|-0.01949|-0.01117|-0.00674|-0.01275|-0.01245||||||||86|71|52|52|55|80|90|126|64|||||||||||||||||||||||||
2022-12-13 03:40:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.071052|9|-0.062773|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00893|0.00647|0.00369|0.004|0.00671|0.00577|0.00689|0.00729||||||||||||||||-0.01143|-0.0075|-0.00419|-0.00587|-0.00775|-0.00732|-0.006|-0.00644|-0.00592||||||||223|264|242|213|223|258|259|278|162|||||||||||||||||||||||||
2022-12-13 03:40:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:40:10|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.090553|13|-0.052011|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01154|0.01031|0.00843|0.00808|0.00937|0.00985|0.00877|0.00777||||||||||||||||-0.01133|-0.01232|-0.00893|-0.00731|-0.00899|-0.00872|-0.01065|-0.00936|-0.00762||||||||185|239|210|177|141|176|237|281|143|||||||||||||||||||||||||
2022-12-13 03:40:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.076669|8|-0.076336|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.01769|0.01689|0.01529|0.0186|0.01839|0.01968|0.01985|0.01452||||||||||||||||-0.02384|-0.01669|-0.01589|-0.02765|-0.02148|-0.02652|-0.01887|-0.01608|-0.01423||||||||83|81|86|57|59|80|76|116|72|||||||||||||||||||||||||
2022-12-13 03:40:11|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.060119|15|-0.078233|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.0097|0.00918|0.01054|0.01205|0.01427|0.0093|0.01166|0.00906||||||||||||||||-0.01541|-0.01369|-0.00763|-0.00816|-0.00969|-0.01063|-0.01275|-0.00968|-0.00946||||||||131|134|135|115|95|103|132|176|109|||||||||||||||||||||||||
2022-12-13 03:40:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.092588|8|-0.112854|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.0097|0.00939|0.01029|0.00827|0.01112|0.00993|0.01124|0.0098||||||||||||||||-0.01806|-0.01153|-0.00969|-0.01077|-0.0101|-0.00974|-0.00874|-0.01039|-0.01017||||||||153|170|153|122|159|159|199|197|126|||||||||||||||||||||||||
2022-12-13 03:40:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.086696|9|-0.098885|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01022|0.01025|0.00649|0.00758|0.00721|0.00844|0.00908|0.01118||||||||||||||||-0.01933|-0.00844|-0.00589|-0.00888|-0.00544|-0.00902|-0.00657|-0.0084|-0.00641||||||||174|216|203|186|174|200|246|280|158|||||||||||||||||||||||||
2022-12-13 03:40:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.187467|10|-0.065696|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04105|0.02733|0.06508|0.00851|0.03282|0.02447|0.0363|0.03284|0.02963||||||||||||||||-0.03539|-0.0301|-0.02429|-0.02442|-0.03273|-0.02999|-0.03275|-0.03978|-0.02861||||||||47|51|53|24|32|40|51|62|39|||||||||||||||||||||||||
2022-12-13 03:40:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.127136|9|-0.110089|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.02136|0.01595|0.01|0.01422|0.01351|0.00821|0.01439|0.01337||||||||||||||||-0.02141|-0.01822|-0.01405|-0.01414|-0.01151|-0.01518|-0.01425|-0.01551|-0.01032||||||||120|152|124|73|132|141|137|172|108|||||||||||||||||||||||||
2022-12-13 03:40:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.055101|16|-0.168714|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02623|0.03443|0.02211|0.02069|0.0181|0.01821|0.01609|0.01477|0.02281||||||||||||||||-0.04575|-0.02823|-0.01707|-0.02129|-0.02482|-0.0153|-0.02028|-0.01813|-0.03351||||||||51|77|61|65|51|74|75|115|63|||||||||||||||||||||||||
2022-12-13 03:40:13|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.175512|9|-0.140062|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03849|0.03838|0.02025|0.02182|0.02106|0.01489|0.02131|0.01662|0.01904||||||||||||||||-0.03723|-0.01744|-0.01799|-0.02558|-0.02757|-0.02098|-0.01549|-0.01356|-0.01893||||||||116|104|103|82|94|113|124|151|104|||||||||||||||||||||||||
2022-12-13 03:40:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.108749|9|-0.133586|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.02461|0.0165|0.02065|0.01266|0.01383|0.01799|0.01712|0.01565||||||||||||||||-0.02869|-0.02768|-0.01973|-0.02277|-0.01886|-0.02482|-0.02019|-0.02107|-0.01527||||||||114|134|103|87|101|110|138|171|109|||||||||||||||||||||||||
2022-12-13 03:40:14|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.081523|8|-0.07765|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.01141|0.00675|0.01049|0.01496|0.01279|0.0111|0.01021|0.00751||||||||||||||||-0.016|-0.01057|-0.00977|-0.00605|-0.01999|-0.00741|-0.00809|-0.01184|-0.01012||||||||147|157|140|104|112|122|153|196|130|||||||||||||||||||||||||
2022-12-13 03:40:15|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.171232|9|-0.158833|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02816|0.01821|0.01839|0.01783|0.02104|0.03796|0.02931|0.02176||||||||||||||||-0.02794|-0.02865|-0.04596|-0.01893|-0.01878|-0.01875|-0.03378|-0.02426|-0.01644||||||||66|88|91|69|85|94|151|157|104|||||||||||||||||||||||||
2022-12-13 03:40:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.048335|15|-0.068528|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01868|0.01177|0.00857||0.01766|0.01675|0.01676|0.01303||||||||||||||||-0.0308|-0.01723|-0.00967|-0.01566|-0.01309|-0.01139|-0.01099|-0.01495|-0.01578||||||||88|71|64|51|51|58|39|88|61|||||||||||||||||||||||||
2022-12-13 03:40:16|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.106895|14|-0.158349|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.01589|0.01348|0.01088|0.00999|0.01245|0.01992|0.01629|0.01118||||||||||||||||-0.01781|-0.0149|-0.01254|-0.01028|-0.00886|-0.0099|-0.01894|-0.01525|-0.01413||||||||238|316|280|236|245|270|323|342|164|||||||||||||||||||||||||
2022-12-13 03:40:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:40:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.134967|8|-0.06786|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03067|0.01518|0.02535|0.01603|0.0203|0.01807|0.02348|0.01732|0.0181||||||||||||||||-0.03355|-0.02315|-0.0218|-0.03848|-0.02906|-0.00644|-0.02722|-0.03471|-0.02289||||||||79|73|59|45|49|67|93|102|57|||||||||||||||||||||||||
2022-12-13 03:40:17|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.094033|9|-0.152113|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01612|0.00824|0.00869|0.0112|0.01056|0.00584|0.00967|0.01016||||||||||||||||-0.01939|-0.01048|-0.00795|-0.00848|-0.00737|-0.00692|-0.00629|-0.01039|-0.00802||||||||179|228|204|143|174|189|208|281|155|||||||||||||||||||||||||
2022-12-13 03:40:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.078659|9|-0.03545|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.0091|0.00878|0.00774|0.00659|0.00899|0.01103|0.00755|0.00812||||||||||||||||-0.01066|-0.00811|-0.00663|-0.00668|-0.00842|-0.00502|-0.00727|-0.00695|-0.00747||||||||140|156|134|153|122|158|188|235|129|||||||||||||||||||||||||
2022-12-13 03:40:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.090155|9|-0.054649|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.01118|0.00983|0.00654|0.00596|0.00696|0.00899|0.00747|0.00659||||||||||||||||-0.00985|-0.00898|-0.00675|-0.00642|-0.00627|-0.00816|-0.00791|-0.00736|-0.00743||||||||182|214|193|147|148|184|210|285|144|||||||||||||||||||||||||
2022-12-13 03:40:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.131079|14|-0.131098|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0134|0.02005|0.01432|0.01524|0.01931|0.03022|0.01702|0.01501||||||||||||||||-0.01614|-0.01667|-0.01745|-0.0156|-0.01831|-0.01539|-0.02663|-0.01359|-0.01108||||||||91|91|114|94|99|112|187|210|106|||||||||||||||||||||||||
2022-12-13 03:40:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-12|0|8|0.082053|9|-0.099827|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00779|0.00619|0.00865|0.00644|0.00794|0.00878|0.00829|0.00855||||||||||||||||-0.01284|-0.00703|-0.00593|-0.00859|-0.00711|-0.00729|-0.00807|-0.00753|-0.00614||||||||221|273|239|234|208|224|263|328|175|||||||||||||||||||||||||
2022-12-13 03:40:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-12|6.12191|16|0.090082|14|-0.066398|8|2022-12-12|||||||||7.93262|10.8676|12.44666|22.52636|13.63617|12.76276|7.84061|6.77893|6.12191||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01487|0.01006|0.01153|0.0136|0.01437|0.01573|0.01417|0.01391||||||||||||||||-0.01757|-0.01355|-0.01215|-0.01262|-0.00949|-0.01025|-0.01743|-0.01228|-0.01267||||||||209|217|197|157|157|176|238|277|137|||||||||||||||||||||||||
2022-12-13 03:40:20|KB.D.OZTELE.IFD.IP|86|2022-12-13 02:48:40|2022-12-13 03:40:10|1447.2|0|0.40087|2022-12-12|0.40136|23|0||0||2022-12-12|0.4034|0.40349|0.40355|0.40335|0.40278|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|98|103|99|103|69|||||||||||||||||||||||||
2022-12-13 03:40:21|KB.D.OZCOND.IFD.IP|94|2022-12-13 02:47:40|2022-12-13 03:40:10|2883.4|0|0.40225|2022-12-12|0.39794|4|0||0||2022-12-12|0.39905|0.39898|0.39883|0.39872|0.39794|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|99|103|107|98|||||||||||||||||||||||||
2022-12-13 03:40:21|KB.D.OZCONSUM.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|12633|0|0.40041|2022-12-12|0.40054|4|0||0||2022-12-12|0.40073|0.40098|0.40092|0.40126|0.40054|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|117|113|117|99|||||||||||||||||||||||||
2022-12-13 03:40:22|KB.D.OZENER.IFD.IP|103|2022-12-13 02:47:40|2022-12-13 03:40:10|10899.8|0|0.40064|2022-12-12|0.40077|2|0||0||2022-12-12|0.40089|0.40089|0.40077|0.40098|0.40106|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|119|119|99|||||||||||||||||||||||||
2022-12-13 03:40:22|KB.D.OZFINL.IFD.IP|98|2022-12-13 02:47:40|2022-12-13 03:40:10|6462.1|0|0.40183|2022-12-12|0.40033|4|0||0||2022-12-12|0.40123|0.4015|0.40173|0.40133|0.40033|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|111|115|115|98|||||||||||||||||||||||||
2022-12-13 03:40:23|KB.D.OZHEALTH.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|42385.4|0|0.40085|2022-12-12|0.40077|1|0||0||2022-12-12|0.40079|0.40077|0.40086|0.40077|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|119|100|||||||||||||||||||||||||
2022-12-13 03:40:23|KB.D.OZINDU.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|6463.9|0|0.40206|2022-12-12|0.4007|4|0||0||2022-12-12|0.40126|0.40121|0.40158|0.40089|0.4007|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|113|116|98|||||||||||||||||||||||||
2022-12-13 03:40:24|KB.D.OZMATR.IFD.IP|105|2022-12-13 02:47:40|2022-12-13 03:40:10|17866.8|0|0.4007|2022-12-12|0.40074|0|0||0||2022-12-12|0.40074|0.40081|0.40093|0.40077|0.40088|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|120|97|||||||||||||||||||||||||
2022-12-13 03:40:24|KB.D.OZUTILI.IFD.IP|83|2022-12-13 02:48:10|2022-12-13 03:40:10|8095.6|0|0.40006|2022-12-12|0.40036|2|0||0||2022-12-12|0.40065|0.40078|0.40036|0.40048|0.40066|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|97|101|77|102|75|||||||||||||||||||||||||
2022-12-13 03:40:25|SE.D.MMM.CASH.IP|0|none|||0|0|2022-12-12|3.12293|20|10.946903|9|-2.161906|21|2022-12-12||||||||||31.30577|41.52505|87.59744|94.76616|66.85653|11.63359|5.92758|10.92989|13.64992|13.20377|17.14469|3.12293|75.53782|100|100||||||||||1|1|0|2|24|1817|1045|739|515|666|793|2190|194|0|13||||||||||1.01117|0.80826|0.81652|0.05571|0.02782|0.03918|0.02231|0.01622|0.01645|0.01531|0.0137|0.01611|||||||||||||-0.05583|||-0.05568|-0.11902|-0.05676|-0.02226|-0.01886|-0.01393|-0.01574|-0.0117|-0.0142|-1.21946|||39|39|8|19|9|165|323|312|279|296|292|322|8|1|4|||||||||||||||||||||||||
2022-12-13 03:40:26|SA.D.AXP.CASH.IP|0|none|||0|0|2022-12-12|1.15002|11|1.913206|9|-1.335793|21|2022-12-12||||||||||15.12314|14.63251|1.15002|75.42234|56.65581|27.02772|14.29265|21.91537|29.69996|34.24652|22.29943|10.73105|51.01093|80.07017|33.43097||||||||||0|1|0|71|77|623|567|543|258|253|274|1158|576|0|42||||||||||0.7813|0.62894||0.09775|0.08655|0.03871|0.02498|0.02111|0.01404|0.01491|0.01511|0.01857|||0.12739|||||||||||||-0.02598|-0.26587|-0.0233|-0.02204|-0.01864|-0.01664|-0.01622|-0.01448|-0.01587|-1.33579|||65|30|1|8|16|145|253|256|236|228|274|299|4|5|3|||||||||||||||||||||||||
2022-12-13 03:40:26|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-12-12|0.00792|20|0.147586|18|-0.210379|18|2022-12-12||||||||||54.23188|59.26345|49.2889|51.76568|30.28424|7.37421|0.01003|0.00961|0.0087|0.00885|0.00827|0.00792|19.25549|31.60083|33.35033||||||||||87|63|58|468|531|9287|9294|6212|4339|5433|8375|15098|1212|526|250||||||||||0.01706|0.0132|0.01216|0.01439|0.01729|0.03412|0.02441|0.02121|0.01788|0.02012|0.01608|0.0205|0.01643|0.0097|0.01109||||||||||-0.01494|-0.01461|-0.01362|-0.01544|-0.01896|-0.03644|-0.02846|-0.01923|-0.01603|-0.01759|-0.01673|-0.01897|-0.0255|-0.01039|-0.00693|155|157|134|143|152|272|360|358|356|358|357|359|104|19|42|||||||||||||||||||||||||
2022-12-13 03:40:27|SA.D.BA.CASH.IP|0|none|||0|0|2022-12-12|7.82774|16|0.970438|10|-0.346679|9|2022-12-12||||||||||69.19745|84.07052|75.91849|79.43538|73.24422|8.7968|8.26332|7.82774|18.30719|24.69637|20.15434|8.47981|63.38517|44.60446|82.39036||||||||||8|4|0|138|252|5678|3173|2957|1285|767|995|3248|1328|463|292||||||||||0.3449|0.78478|0.7967|0.1275|0.09964|0.05895|0.03177|0.02738|0.01856|0.01816|0.01815|0.01967|0.03902|0.12135|||||||||||-0.09687|-0.13882|-0.06351|-0.07563|-0.0553|-0.0542|-0.03473|-0.03018|-0.01922|-0.0208|-0.01725|-0.01849|-0.14702|-0.13358|-0.05654|193|75|62|34|56|195|341|334|301|296|318|331|30|18|17|||||||||||||||||||||||||
2022-12-13 03:40:27|SB.D.CAT.CASH.IP|0|none|||0|0|2022-12-12|5.19921|20|6.323384|9|-0.458069|12|2022-12-12||||||||||79.22461|100|50.15619|100|70.13742|10.46914|13.27887|17.86136|24.47311|23.81988|16.40133|5.19921|57.39641|100|100||||||||||0|25|50|15|124|678|561|472|424|500|1141|1423|6060|0|1||||||||||1.36562|0.79486|||0.18657|0.03599|0.02297|0.01765|0.01543|0.01628|0.01595|0.01713|||||||||||||-0.05313||-0.02199|-0.45807|-0.07891|-0.03128|-0.01951|-0.02241|-0.01339|-0.01697|-0.01522|-0.01412|-0.32408|||19|6|2|4|10|145|257|230|225|206|226|309|7|2|1|||||||||||||||||||||||||
2022-12-13 03:40:28|SB.D.CVX.CASH.IP|0|none|||0|0|2022-12-12|0.01359|20|1.984733|9|-0.284833|13|2022-12-12||||||||||83.50499|88.96282|92.34942|79.05483|86.43251|10.43138|0.02416|0.01896|0.01756|0.01567|0.84885|0.01359|72.04735|83.37455|100||||||||||31|140|23|122|100|4717|2544|1360|1198|1138|1218|4144|131|99|0||||||||||1.98473|0.30539|0.08949||0.08915|0.04398|0.02899|0.01939|0.0173|0.01543|0.01437|0.01873|0.68151||||||||||||-0.04788|-0.09805|-0.03176|-0.0783|-0.06922|-0.04395|-0.02658|-0.01874|-0.01639|-0.0153|-0.01483|-0.02047|-0.02159|-0.04511||6|18|13|19|22|212|360|360|358|360|360|359|25|12|1|||||||||||||||||||||||||
2022-12-13 03:40:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-12-12|0.0204|17|0.432188|14|-1.000408|14|2022-12-12||||||||||35.4582|43.5137|48.91804|65.90657|79.35878|4.72777|1.47663|1.40891|0.0204|1.34421|0.78352|2.89332|20.16465|0.30519|85.75485||||||||||2|0|1|17|49|3375|3714|3511|3219|3292|3502|10106|335|0|88||||||||||0.04327|0.02887|0.02355|0.04378|0.06758|0.05645|0.02448|0.02365|0.02137|0.02406|0.02311|0.0243|0.02036||||||||||||-0.1964|-0.05152|-0.07548|-0.05145|-0.04405|-0.07664|-0.02651|-0.02423|-0.02263|-0.02736|-0.02205|-0.02244|-0.17591||-0.12193|111|67|76|73|53|150|206|144|120|151|131|174|10|1|7|||||||||||||||||||||||||
2022-12-13 03:40:29|SD.D.KO.CASH.IP|0|none|||0|0|2022-12-12|0.01574|19|0.333386|9|-0.410742|10|2022-12-12||||||||||79.24588|78.35318|53.98748|71.50091|72.25298|3.0704|0.42894|0.01582|1.73966|0.85584|0.01574|0.56503|40.06162|80.03759|66.7006||||||||||20|24|10|18|76|7332|3797|3305|4420|2798|4673|8011|51743|48|903||||||||||0.1847|0.17055|0.05944|0.11612|0.03954|0.02637|0.02022|0.01826|0.01755|0.01744|0.03007|0.02001||0.04695|0.03133||||||||||-0.08439|-0.22121|-0.02376|-0.06331|-0.02636|-0.03068|-0.01891|-0.01883|-0.01737|-0.01577|-0.01771|-0.01735|-0.05473||-0.01566|24|23|13|7|18|164|242|174|116|119|132|182|15|5|6|||||||||||||||||||||||||
2022-12-13 03:40:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-12-12|5.58304|14|0.159458|14|-0.179283|14|2022-12-12|||||||||||||||5.58304|10.28925|17.23022|21.35485|24.40948|25.2764|11.11701||||||||||||||||||277|161|154|152|245|171|368||||||||||||||||||0.04432|0.02824|0.02447|0.02465|0.0239|0.02367|0.02863||||||||||||||||||-0.0503|-0.02639|-0.02598|-0.02372|-0.02556|-0.02045|-0.02636||||163|312|279|225|246|194|271|||||||||||||||||||||||||
2022-12-13 03:40:30|SH.D.XOM.CASH.IP|0|none|||0|0|2022-12-12|0.0107|20|4.399065|9|-0.937651|9|2022-12-12||||||||||40.44762|53.15298|77.05878|68.25382|43.61834|12.06759|0.01396|0.01233|2.00757|0.01246|0.59975|0.0107|57.6388|46.17124|69.28874||||||||||60|176|55|77|712|5994|6383|3912|2551|3659|4363|10587|219|170|332||||||||||0.37232||0.14075|0.02899|0.35749|0.04277|0.02984|0.01899|0.01465|0.01534|0.01584|0.01724|0.09449|0.02356|0.24501||||||||||-0.57071|-0.1578|-0.17467|-0.02412|-0.09636|-0.04452|-0.02722|-0.02107|-0.01727|-0.01684|-0.01484|-0.02029|-0.11314||-0.01883|30|17|13|22|23|216|360|358|351|349|340|354|33|13|13|||||||||||||||||||||||||
2022-12-13 03:40:30|SC.D.GS.CASH.IP|0|none|||0|0|2022-12-12|4.06966|20|0.839856|9|-1.630603|11|2022-12-12||||||||||51.91932|100|100|90.18332|83.44535|19.74512|16.84394|15.69131|13.27883|9.8572|15.70866|4.06966|80.1432|100|75.04621||||||||||0|0|0|1|52|421|326|252|247|285|240|605|7307|9250|352||||||||||0.83986|0.14265||0.50384||0.03881|0.02251|0.0217|0.01989|0.01872|0.01772|0.01796|0.04972||||||||||||||-1.62324||-0.28728|-0.05766|-0.01763|-0.01587|-0.01209|-0.01476|-0.01354|-0.01636|-0.3965|-0.14069|-0.00275|4|3|7|10|6|158|304|275|242|245|249|273|5|4|4|||||||||||||||||||||||||
2022-12-13 03:40:31|SC.D.HD.CASH.IP|0|none|||0|0|2022-12-12|3.74481|20|0.841923|9|-0.692439|14|2022-12-12||||||||||51.26821|100|100|100|72.91891|17.4097|13.60674|19.08835|19.14425|16.82046|16.17617|3.74481|80.06826|100|100||||||||||0|8|0|0|118|1467|786|931|663|829|663|1663|1804|6|0||||||||||0.84192||||0.00311|0.04108|0.01669|0.01476|0.01194|0.01486|0.01258|0.01383|0.09336||0.00306||||||||||||||-0.19131|-0.05093|-0.02111|-0.01259|-0.01345|-0.01636|-0.01375|-0.01246|-0.25181|-0.02751||2|1|1|2|11|179|280|257|251|256|260|322|20|7|6|||||||||||||||||||||||||
2022-12-13 03:40:31|SD.D.IBM.CASH.IP|0|none|||0|0|2022-12-12|4.35944|20|2.197726|9|-0.197158|13|2022-12-12||||||||||97.30874|78.64942|43.11994|97.50766|51.96924|8.42955|8.06474|7.95131|12.42659|14.0007|12.91613|4.35944|71.48845|50.10598|67.80724||||||||||1|17|0|1|603|2211|784|528|499|551|843|1907|5682|327|0||||||||||0.36342|0.15854||0.10529|0.0261|0.02583|0.01516|0.01491|0.01091|0.01239|0.01086|0.0126|0.37349||||||||||||-0.0545|||-0.07485|-0.08497|-0.0308|-0.01642|-0.01498|-0.01009|-0.0098|-0.00929|-0.01098|-0.05199|-0.05378|-0.00694|37|28|7|40|27|179|311|290|274|286|279|322|21|8|3|||||||||||||||||||||||||
2022-12-13 03:40:32|UB.D.INTC.CASH.IP|0|none|||0|0|2022-12-12|0.74349|20|0.318923|9|-0.320057|14|2022-12-12||||||||||82.14882|82.02338|95.32463|76.76471|72.57256|5.27544|1.34464|3.44199|7.84415|4.08709|5.66671|0.74349|14.36807|44.56119|66.7016||||||||||74|59|18|159|157|8841|6382|7245|7071|7601|7665|19988|376823|258|442||||||||||0.08855|0.06361|0.04413|0.05298|0.04539|0.06625|0.04677|0.04092|0.03765|0.04587|0.03543|0.03797|0.15174|0.08768|||||||||||-0.05558|-0.04793|-0.04169|-0.0353|-0.04035|-0.06141|-0.03965|-0.03749|-0.03553|-0.04534|-0.03977|-0.03676|-0.13954|||95|61|128|43|51|172|229|176|128|148|142|141|14|9|9|||||||||||||||||||||||||
2022-12-13 03:40:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-12-12|2.13844|20|4.961194|9|-0.792981|21|2022-12-12||||||||||73.38423|100|98.11556|50.05955|87.53393|8.6616|3.24075|3.07065|4.84677|6.26196|2.67517|2.13844|61.64979||100||||||||||2|4|3|63|52|1521|892|793|601|803|642|2427|7971||0||||||||||0.37286|0.01135|0.057|0.0681|0.06502|0.02462|0.01342|0.01156|0.01054|0.00979|0.01005|0.01159|0.33719||||||||||||-0.06145|-0.15881|-0.03459|-0.04535|-0.02412|-0.02865|-0.01365|-0.01109|-0.01091|-0.00917|-0.00951|-0.01021|-0.79298|||67|23|53|2|32|197|341|327|331|320|338|329|13|3|||||||||||||0||||||||||||
2022-12-13 03:40:33|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-12|0.29219|20|5.891848|9|-0.790632|21|2022-12-12||||||||||54.18816|78.71177|100|60.23303|83.41776|7.06466|0.30196|0.58979|2.71574|2.88684|3.20032|0.29219|75.09612|80.02238|100||||||||||8|3|18|44|31|2609|1412|1273|1138|782|882|3284|11696|20|76||||||||||0.98598|0.03791|0.1362|||0.03938|0.0204|0.01612|0.01386|0.01327|0.01311|0.01543||0.05976|||||||||||-0.07937|-0.06979|-0.12703|-0.05295|-0.13126|-0.03571|-0.01826|-0.01452|-0.01209|-0.01421|-0.01182|-0.01479|-0.25958||-0.01492|26|14|11|5|24|199|350|347|333|348|345|355|20|5|8|||||||||||||||||||||||||
2022-12-13 03:40:34|SE.D.MCD.CASH.IP|0|none|||0|0|2022-12-12|8.4061|20|0.117725|14|-0.103032|14|2022-12-12||||||||||100|100|100|66.97562|100|8.98292|13.4068|14.18891|20.34468|26.12496|24.37361|8.4061|60.13684|100|77.78944||||||||||0|0|0|0|6|649|774|757|523|592|524|1303|4508|1|100||||||||||||||0.00369|0.02536|0.01298|0.01221|0.01154|0.01213|0.01036|0.01083|0.0507||||||||||||-0.07396|||||-0.03187|-0.01723|-0.01121|-0.01019|-0.01242|-0.00963|-0.00951|-0.03708|-0.02173|-0.05787|1|1|1|3|6|157|284|233|246|203|234|286|10|3|9||||||||||0|||||||||||||||
2022-12-13 03:40:34|SE.D.MRK.CASH.IP|0|none|||0|0|2022-12-12|1.36614|20|6.316832|9|-1.550601|21|2022-12-12||||||||||91.69964|100||57.54427||3.20986|1.49537|4.27507|5.75941|6.70743|2.81802|1.36614|33.60519|100|75.13303||||||||||1|0||33||4019|2299|1435|1301|1608|1384|5359|187|2|41||||||||||0.72002|0.68466||||0.04541|0.0205|0.01526|0.01352|0.01266|0.01352|0.01492|0.10718|0.23636|||||||||||-0.37297|||-0.20443||-0.05105|-0.01938|-0.01468|-0.01407|-0.01328|-0.01299|-0.01411|-0.9138|||71|48|7|190|338|305|261|224|285|295|9|8|4|||||||||||||||||||||||||
2022-12-13 03:40:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-12-12|0.00688|20|0.25003|14|-0.210475|14|2022-12-12||||||||||24.43005|58.25097|46.15005|62.32149|47.05514|9.4614|0.01073|0.009|0.00933|0.2867|0.56438|0.00688|32.82775|44.48385|58.65375||||||||||23|31|42|247|219|8928|5058|3445|2510|2618|2839|7537|62614|139|147||||||||||0.02707|0.02042|0.01354|0.029|0.01793|0.04403|0.02342|0.0186|0.01465|0.01552|0.01285|0.01679|0.03636|0.02113|0.00396||||||||||-0.01797|-0.01994|-0.01745|-0.01449|-0.03396|-0.03891|-0.02644|-0.01739|-0.01474|-0.01643|-0.01241|-0.01616|-0.03565|-0.01717|-0.00792|214|165|89|61|100|244|360|360|358|359|359|360|61|18|29|||||||||||||||||||||||||
2022-12-13 03:40:35|SE.D.NKE.CASH.IP|0|none|||0|0|2022-12-12|1.13899|15|2.493906|9|-1.594882|21|2022-12-12||||||||||74.58308|13.0742|83.01799|79.30813|75.1279|3.7432|1.13899|5.70022|5.01599|5.29445|7.50651|1.23549|93.04113|100|66.73387||||||||||4|2|1|1|1|2890|1687|1444|783|910|1085|2380|6913|40|418||||||||||0.79894|0.5035|0.12527|0.15081||0.04974|0.02768|0.01985|0.01587|0.0175|0.01477|0.01646|0.7114|0.00896|||||||||||-0.24597|-0.08197|-0.11845|-0.07289|-0.01827|-0.05628|-0.02818|-0.01804|-0.01467|-0.0187|-0.01442|-0.01719|-0.89279||-0.06564|43|42|70|24|4|190|359|352|320|322|307|327|43|5|6|||||||||||||||||||||||||
2022-12-13 03:40:36|SE.D.PFE.CASH.IP|0|none|||0|0|2022-12-12|0.01913|19|0.368932|9|-0.498466|21|2022-12-12||||||||||64.88544|40.24032||50.15467|72.75887|3.10346|0.01926|0.01916|0.01915|1.18164|0.01913|0.84199|63.77982|100|37.61296||||||||||21|19||150|243|8369|5211|5571|5181|10545|5466|10938|17855|152|393||||||||||0.09564|||||0.04223|0.02495|0.02343|0.02006|0.02526|0.02143|0.02177|||||||||||||-0.09666|-0.05816||-0.10292||-0.05852|-0.02707|-0.02653|-0.01983|-0.02648|-0.02116|-0.02127|-0.23015||-0.13441|34|5|8|11|196|300|209|153|172|177|243|11|1|8|||||||||||||||||||||||||
2022-12-13 03:40:36|SE.D.PG.CASH.IP|0|none|||0|0|2022-12-12|0.18407|22|2.508327|9|-0.271451|13|2022-12-12||||||||||77.61215|68.57138|68.55833|60.18503|57.62135|7.87331|5.29486|3.84893|9.91384|8.40388|3.92173|2.35097|75.06304|0.18407|60.01972||||||||||3|4|0|0|4|1745|1511|1658|1181|849|861|2167|44|12000|393||||||||||0.96406|0.21926|0.03757|0.06176|0.12652|0.0332|0.01521|0.01434|0.01145|0.01057|0.01021|0.01328|0.38218|||||||||||||-0.06619|-0.02648|-0.05294|-0.16585|-0.02055|-0.01688|-0.01295|-0.01006|-0.00994|-0.0098|-0.0133|-0.09182|-0.03943|-0.02366|31|57|76|35|54|179|341|313|303|286|307|342|12|1|15|||||||||||||||||||||||0||
2022-12-13 03:40:37|SH.D.UTX.CASH.IP|0|none|||0|0|2022-12-12|2.97469|20|1.2303|21|-0.386139|23|2022-12-12||||||||||98.64947|100||100|50.63072|12.84848|7.43344|13.44192|11.59203|13.25716|12.10568|2.97469|46.61931|83.43244|90.02941||||||||||0|0||0|0|1265|1885|895|1120|1099|1090|2747|8768|40|86||||||||||0.28525|0.12484||||0.03205|0.02087|0.01651|0.0157|0.01454|0.01443|0.0162|0.34713||0.25614|||||||||||-0.03825||||-0.02632|-0.01963|-0.01663|-0.01402|-0.01416|-0.01385|-0.01549|-0.15835|-0.02974|-0.38614|73|41|1|2|125|270|231|216|219|215|270|26|6|20|||||||||||||||||||||||||
2022-12-13 03:40:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-12|8.20918|20|0.487964|14|-0.129562|14|2022-12-12|||||||||||||||22.21057|19.91895|27.30581|25.2078|28.72149|27.37573|8.20918||||||||||||||||||400|572|385|289|259|265|294||||||||||||||||||0.0462|0.02146|0.01699|0.01499|0.01548|0.01448|0.01465||||||||||||||||||-0.04128|-0.02245|-0.01804|-0.01731|-0.01916|-0.01862|-0.01365||||77|146|176|143|122|128|208|||||||||||||||||||||||||
2022-12-13 03:40:38|SH.D.UNH.CASH.IP|0|none|||0|0|2022-12-12|0.71174|21|0.37697|21|-1.883825|9|2022-12-12||||||||||51.74194|||100|90.01484|27.71084|23.7127|23.64226|26.7027|30.40524|27.30401|11.74473|0.71174|100|70.15396||||||||||18|||0|53|891|595|564|594|602|402|1279|8363|1|16||||||||||||||0.00649|0.0395|0.0237|0.0163|0.01897|0.0215|0.02081|0.01639|0.37697|0.37697|||||||||||-1.48878||||-0.07235|-0.05274|-0.02406|-0.02422|-0.01805|-0.02471|-0.01653|-0.01861|-0.30798||-0.1253|6|1|10|134|224|161|165|135|143|256|4|8|10|||||||||||||||||||||||||
2022-12-13 03:40:38|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-12|0.02661|16|4.413408|9|-0.266667|12|2022-12-12||||||||||33.79704|0.58855|72.8975|62.61029|27.37487|8.00407|0.59796|0.02661|1.11289|1.18863|1.07884|0.91065|58.92462|75.01979|100||||||||||66|13|24|225|1342|9132|7591|10995|9325|8610|9040|19017|56164|127|61||||||||||4.41341|||||0.05571|0.03102|0.02942|0.02652|0.02851|0.02651|0.03016|0.15239||||||||||||-0.16026|-0.10689|-0.10689|-0.21342|-0.02675|-0.0533|-0.0341|-0.02818|-0.02817|-0.02886|-0.03026|-0.02932|-0.05285|||3|1|11|8|11|138|175|136|92|86|95|113|17|4|5||||||||||0|0||||||||||||||
2022-12-13 03:40:39|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-12|0.60009|20|0.908169|10|-0.904782|10|2022-12-12||||||||||64.29767|61.93238|76.48872|33.60134|41.87431|4.37754|5.74871|5.86544|6.53417|7.96387|2.74395|0.60009|66.83827|100|100||||||||||2|1|0|53|95|2646|1367|1264|944|1120|783|2011|16313|5|1||||||||||0.52233|0.65325|0.10675|0.09566|0.04147|0.04543|0.02096|0.01539|0.01428|0.01383|0.01224|0.01337||0.00467|||||||||||-0.0672|-0.36936|-0.11656||-0.09399|-0.02603|-0.01991|-0.01357|-0.013|-0.01424|-0.0108|-0.01372|-0.27863|||39|31|21|3|12|185|332|325|307|302|330|341|6|8|12|||||||||||||||||||||||||
2022-12-13 03:40:39|SH.D.WAG.CASH.IP|0|none|||0|0|2022-12-12|0.06666|20|0.172712|14|-0.172968|14|2022-12-12|||||||||||||||5.26538|0.40541|0.58615|2.57127|2.63864|3.64711|0.06666||||||||||||||||||4758|3074|1829|1471|1565|1523|1256||||||||||||||||||0.04721|0.04121|0.02604|0.02724|0.02843|0.02894|0.02945||||||||||||||||||-0.04937|-0.04489|-0.02984|-0.03075|-0.03005|-0.03341|-0.02852||||153|263|178|157|153|138|209|||||||||||||||||||||||||
2022-12-13 03:40:40|SH.D.WMT.CASH.IP|0|none|||0|0|2022-12-12|0.68966|9|2.372211|9|-1.053627|21|2022-12-12||||||||||0.68966|34.03395|50.43011|57.30231|66.75165|6.26486|9.38478|11.91913|15.92134|9.66798|7.05788|2.1373|71.63009|100|||||||||||16|3|11|299|111|2099|1297|1463|1037|960|1198|3468|7139|3000|||||||||||2.37221|||||0.0402|0.01617|0.01231|0.01091|0.01134|0.01113|0.0119||||||||||||||-0.38432|-0.09625|-0.10147|-0.07228|-0.04397|-0.01612|-0.01448|-0.01154|-0.01129|-0.011|-0.0139|-0.65116|-0.02705||1|3|2|7|3|161|331|294|264|290|298|329|7|1||||||||||0|||||||||||||0||
2022-12-13 03:40:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-12-12|0.2927|15|0.203644|21|-0.192493|14|2022-12-12||||||||||59.58132|69.58688|76.33516|84.01584|54.45271|5.00858|0.2927|0.30056|1.86824|1.223|1.58777|0.30417|27.58579|47.10547|86.49256||||||||||12|14|11|43|246|7821|6585|5429|3445|4390|3964|10456|42824|311|99||||||||||0.03092|0.02188|0.01413|0.02855|0.01665|0.04059|0.02643|0.02603|0.01892|0.02097|0.01634|0.02299|0.04514|0.01071|0.03749||||||||||-0.02582|-0.03086|-0.01969|-0.02139|-0.02587|-0.03725|-0.03122|-0.02468|-0.02056|-0.02191|-0.01682|-0.02231|-0.05959|-0.05356|-0.0107|163|151|135|125|68|221|358|346|323|330|317|341|69|17|37|||||||||||||||||||||||||
2022-12-13 03:40:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-12-12|2.105|15|0.447364|14|-1.172791|9|2022-12-12||||||||||88.24902|79.04232|83.40123|62.83219|49.21116|6.33101|2.105|7.05623|7.06822|9.50755|10.56629|4.03602|57.60079|60.02352|66.68202||||||||||63|42|2|131|180|2321|1947|1775|1098|905|901|1962|11239|81|204||||||||||0.10537|||0.01087|0.02269|0.07076|0.03717|0.0315|0.02851|0.02458|0.01791|0.02551|0.01905||0.0763||||||||||-0.63351|-0.11103|-0.24822|-0.04384|-0.03734|-0.08519|-0.04394|-0.03127|-0.02685|-0.02775|-0.02482|-0.02502|-0.02064|||59|19|6|43|57|209|343|314|285|296|304|325|33|5|12|||||||||||||||||||||||||
2022-12-13 03:40:41|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-12|0.29754|15|0.330262|14|-0.474138|14|2022-12-12||||||||||79.15188|83.10198|76.36343|72.34668|53.99392|5.562|0.29754|0.85684|2.56473|1.14299|1.41956|0.57375|47.3196|40.0515|50.03875||||||||||53|22|13|91|230|4250|3801|3161|2261|2490|3229|5861|64109|775|336||||||||||0.03243|0.01965|0.01324|0.01293|0.02765|0.05454|0.03408|0.02602|0.02103|0.02248|0.02418|0.02306|0.0655|0.11184|0.1648||||||||||-0.06772|-0.01624|-0.02415|-0.04973|-0.04528|-0.06534|-0.0378|-0.02647|-0.02299|-0.02148|-0.01901|-0.02316|-0.0688||-0.10012|67|130|114|65|76|236|360|357|353|355|356|357|36|10|18|||||||||||||||||||||||||
2022-12-13 03:40:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-12-12|0.01173|20|0.269512|14|-0.291382|18|2022-12-12||||||||||59.48713|81.83908|76.57702|54.10406|24.40105|8.89485|0.29272|0.01263|2.04063|0.01256|2.67491|0.01173|36.38647|34.16523|66.01017||||||||||152|77|72|505|926|10206|10206|5984|4965|5425|6294|14393|80687|815|508||||||||||0.02587|0.03357|0.02495|0.02507|0.02103|0.05352|0.03016|0.02343|0.02016|0.02313|0.01998|0.02447|0.02764|0.01106|0.0705||||||||||-0.03301|-0.02237|-0.01874|-0.02679|-0.02442|-0.04504|-0.03497|-0.02283|-0.02151|-0.02487|-0.02097|-0.02245|-0.04089|-0.02581|-0.03793|143|121|145|135|119|248|358|354|345|348|338|359|77|41|50|||||||||||||||||||||||||
2022-12-13 03:40:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:40:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-12|13.41114|16|0.161031|8|-0.317586|8|2022-12-12|||||||||15.01559|37.83377|45.06413|49.02935|51.41287|51.09366|54.69282|50.90663|13.41114||||||||||||||||234|122|152|128|115|109|147|147|72||||||||||||||||0.06032|0.04154|0.03999|0.0431|0.04018|0.04272|0.04007|0.03992|0.0426||||||||||||||||-0.06757|-0.04106|-0.04733|-0.0402|-0.04015|-0.04004|-0.04801|-0.03995|-0.04405||||||||241|172|151|100|72|94|75|114|105|||||||||||||||||||||||||
2022-12-13 03:40:47|SA.D.BABA.CASH.IP|0|none|||0|0|2022-12-12|0.02051|15|0.400712|14|-0.277131|14|2022-12-12||||||||||54.72115|76.03791|64.02928|64.86219|63.2017|9.25248|0.02051|0.87342|1.8408|2.71082|2.87273|1.7791|59.15091|76.95657|90.01116||||||||||212|523|192|337|819|9193|9821|4545|2441|2718|1944|4529|1325|495|108||||||||||0.05565|0.04568|0.07126|0.03427|0.08499|0.08265|0.04421|0.02862|0.019|0.02035|0.0175|0.02312|0.10253||0.03349||||||||||-0.04369|-0.06246|-0.02202|-0.05265|-0.03546|-0.07002|-0.05256|-0.03068|-0.02281|-0.02193|-0.01849|-0.02299|-0.02458|-0.04835|-0.02231|86|25|50|54|57|228|358|350|329|334|315|340|22|13|10|||||||||||||||||||||||||
2022-12-13 03:40:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-12-12|0.86349|15|0.917431|15|-1.785714|14|2022-12-12|||||||||||||||16.59731|0.86349|0.88869|0.88759|0.89286|0.90229|3.58268||||||||||||||||||28695|67430|69214|47627|32232|52613|2357|||||||||||||||||||0.91743|0.89286||||0.91137||||||||||||||||||-1.11611|-0.90909|||||-0.90383||||19|19|17|3|1|6|111|||||||||||||||||||||||||
2022-12-13 03:40:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-12-12|34.86991|20|0.379851|14|-0.692187|20|2022-12-12|||||||||||||||57.81925|47.91976|43.33786|49.63347|35.04685|47.85567|34.86991||||||||||||||||||272|294|394|270|206|255|362||||||||||||||||||0.05598|0.05315|0.05245|0.04495|0.04316|0.03617|0.03918||||||||||||||||||-0.09024|-0.06148|-0.05084|-0.059|-0.05982|-0.03765|-0.08527||||59|159|111|111|106|90|207|||||||||||||||||||||||||
2022-12-13 03:40:48|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-12|7.06197|16|0.106033|8|-0.180716|8|2022-12-12|||||||||7.3081|8.02654|15.03924|10.54977|26.33288|24.25795|15.84376|18.91631|7.06197||||||||||||||||272|143|152|134|228|304|302|201|342||||||||||||||||0.02786|0.02255|0.02041|0.01452|0.01426|0.01605|0.01634|0.01977|0.01543||||||||||||||||-0.03272|-0.01883|-0.01764|-0.01764|-0.01804|-0.02113|-0.01872|-0.01681|-0.01552||||||||330|325|313|228|228|231|278|291|142|||||||||||||||||||||||||
2022-12-13 03:40:49|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-12|5.44138|8|0.237473|8|-0.107335|8|2022-12-12|||||||||5.44138|13.3097|20.09087|17.14541|22.05031|22.34346|22.24268|12.16296|8.13132||||||||||||||||105|81|91|69|97|148|160|196|208||||||||||||||||0.02658|0.02026|0.0214|0.01599|0.01529|0.01959|0.02156|0.01979|0.02186||||||||||||||||-0.025|-0.0138|-0.01557|-0.01363|-0.01622|-0.01856|-0.01841|-0.0175|-0.01714||||||||296|286|284|181|177|215|270|247|148|||||||||||||||||||||||||
2022-12-13 03:40:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-12-12|1.21212|21|0.40522|14|-0.93026|14|2022-12-12||||||||||49.10744|58.07767|60.15748|63.32836|50.23784|16.9114|28.80406|34.39068|28.21823|26.67045|37.39169|30.15389|1.21212||||||||||||3|29|55|21|61|770|619|531|731|578|519|1146|0||||||||||||0.07801||0.29898|0.08692||0.10105|0.06404|0.06182|0.04507|0.07107|0.05139|0.0421|||||||||||||-0.04912|-0.11953|-0.1166|-0.16683||-0.19696|-0.09783|-0.06642|-0.05273|-0.06251|-0.04709|-0.06515||||45|19|5|19|2|84|122|105|64|64|67|123|1|||||||||||||||||||||||||
2022-12-13 03:40:50|SB.D.CCL.CASH.IP|0|none|||0|0|2022-12-12|0.1125|17|0.348028|14|-1.255708|14|2022-12-12|||||||||||||||0.11496|0.89913|5.04446|0.1125|1.99799|0.11339|0.38825||||||||||||||||||51955|37960|39025|37168|44568|42372|16157||||||||||||||||||0.16549|0.11344|0.1341|0.11255|0.11338|0.11416|0.11203||||||||||||||||||-0.22095|-0.16634|-0.11147|-0.11274|-0.13217|-0.11293|-0.11182||||107|127|81|47|53|44|147|||||||||||||||||||||||||
2022-12-13 03:40:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-12|6.20043|16|0.509554|8|-0.505051|8|2022-12-12|||||||||9.86174|25.90097|25.21343|29.6415|26.21113|25.88963|16.81028|17.00999|6.20043||||||||||||||||4046|3451|2084|3707|1338|4215|2932|5694|3784||||||||||||||||0.08133|0.05606|0.04624|0.05495|0.04185|0.04791|0.04795|0.0503|0.05106||||||||||||||||-0.07608|-0.04938|-0.04348|-0.03766|-0.0413|-0.0501|-0.05881|-0.04244|-0.0661||||||||266|205|147|125|107|147|173|224|98|||||||||||||||||||||||||
2022-12-13 03:40:51|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-12|6.92027|8|0.248216|8|-0.154775|8|2022-12-12|||||||||6.92027|9.77746|20.15619|30.19864|29.76078|24.26106|17.64453|15.27323|7.45874||||||||||||||||357|155|148|168|263|293|284|316|264||||||||||||||||0.03145|0.02291|0.02349|0.01947|0.02079|0.02006|0.02187|0.02047|0.02396||||||||||||||||-0.03295|-0.02282|-0.02184|-0.01641|-0.02012|-0.02099|-0.02109|-0.02021|-0.02007||||||||334|318|303|222|195|231|261|295|148|||||||||||||||||||||||||
2022-12-13 03:40:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-12|8.2719|16|0.433011|8|-0.201258|11|2022-12-12|||||||||21.75036|33.04141|45.74241|36.81716|31.96382|26.62269|24.49726|27.51629|8.2719||||||||||||||||73|87|77|59|100|93|141|101|157||||||||||||||||0.07379|0.04635|0.04537|0.04945|0.04144|0.04965|0.0568|0.04204|0.05063||||||||||||||||-0.05488|-0.04132|-0.03128|-0.04243|-0.04482|-0.03772|-0.04467|-0.04491|-0.04657||||||||222|179|151|117|116|128|176|193|110|||||||||||||||||||||||||
2022-12-13 03:40:52|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-12|0.02891|20|1.201923|11|-1.509322|11|2022-12-12||||||||||2.51422|100|91.90956|75.24503|50.13296|3.61039|0.02945|0.9299|1.30262|0.02915|0.02915|0.02891|50.07205|66.73407|100||||||||||1|52|14|254|113|3283|2515|3117|2075|2042|2491|6492|10712|2|5||||||||||||0.95401|0.31745|0.0887|0.05283|0.03824|0.03403|0.03019|0.03565|0.02916|0.03514|0.02883|0.0578||||||||||||-0.44696|-0.7656|-0.16296||-0.05697|-0.03383|-0.03584|-0.03423|-0.03434|-0.04238|-0.03466|-0.02881|-0.14422|-0.05772|1|1|12|12|8|168|268|222|157|154|123|143|8|6|3|||||||||||0||||||||||||||
2022-12-13 03:40:52|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-12|7.70193|9|0.178642|8|-0.138422|8|2022-12-12|||||||||13.79984|7.70193|9.89845|21.27936|23.00824|28.09316|14.36801|7.76896|9.43654||||||||||||||||682|707|709|696|875|998|1601|1114|2022||||||||||||||||0.0365|0.02687|0.02197|0.02343|0.02173|0.02199|0.02202|0.02024|0.02553||||||||||||||||-0.03701|-0.02541|-0.0238|-0.02402|-0.0216|-0.02249|-0.022|-0.01941|-0.02264||||||||320|274|223|240|161|171|244|284|117|||||||||||||||||||||||||
2022-12-13 03:40:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-12|10.7688|8|0.221383|8|-0.314507|13|2022-12-12|||||||||10.7688|25.66092|22.05383|30.46101|23.62065|20.89445|23.93738|21.34946|13.98879||||||||||||||||573|308|573|407|718|1004|559|671|837||||||||||||||||0.03524|0.02092|0.02153|0.02406|0.02358|0.03713|0.01644|0.01981|0.02568||||||||||||||||-0.02943|-0.02081|-0.02644|-0.01858|-0.01904|-0.03781|-0.02007|-0.01881|-0.02513||||||||280|199|168|115|89|139|138|211|129|||||||||||||||||||||||||
2022-12-13 03:40:53|SB.D.D.CASH.IP|0|none|||0|0|2022-12-12|3.29464|14|0.862069|14|-0.206363|14|2022-12-12|||||||||||||||3.29464|9.73823|7.78995|13.92982|12.8246|15.33986|4.98743||||||||||||||||||3613|1646|3751|2839|2306|1455|2312||||||||||||||||||0.07|0.03307|0.02372|0.02398|0.02054|0.02395|0.02521||||||||||||||||||-0.05226|-0.03178|-0.02448|-0.02213|-0.02222|-0.02007|-0.02364||||155|268|232|187|211|222|283|||||||||||||||||||||||||
2022-12-13 03:40:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-12|12.80883|16|0.105208|8|-0.391747|8|2022-12-12|||||||||25.42077|19.7493|32.00568|40.04242|28.31088|21.32657|32.10989|32.294|12.80883||||||||||||||||130|61|46|46|65|71|88|93|86||||||||||||||||0.04486|0.0411|0.02981|0.02611|0.04112|0.03045|0.04236|0.03168|0.05158||||||||||||||||-0.10139|-0.03663|-0.0332|-0.02609|-0.03917|-0.04562|-0.03474|-0.0259|-0.03609||||||||83|61|72|40|46|47|53|93|55|||||||||||||||||||||||||
2022-12-13 03:40:54|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-12|2.15535|14|0.205404|20|-0.173529|20|2022-12-12|||||||||||||||2.15535|13.28303|13.82689|13.0971|22.73121|20.29716|6.11631||||||||||||||||||506|287|753|186|251|347|327||||||||||||||||||0.04126|0.02714|0.02736|0.02632|0.02209|0.02329|0.02726||||||||||||||||||-0.03451|-0.03009|-0.02181|-0.02139|-0.0212|-0.01828|-0.02453||||144|302|261|222|207|222|264|||||||||||||||||||||||||
2022-12-13 03:40:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-12|13.14241|20|0.244785|14|-0.394498|14|2022-12-12|||||||||||||||30.17933|33.26391|18.72285|24.71181|26.61467|22.94859|13.14241||||||||||||||||||535|462|456|526|770|645|501||||||||||||||||||0.06058|0.03517|0.033|0.02667|0.02994|0.02622|0.02818||||||||||||||||||-0.0801|-0.03795|-0.02543|-0.02306|-0.029|-0.01721|-0.02735||||130|262|257|231|222|240|290|||||||||||||||||||||||||
2022-12-13 03:40:55|SC.D.FRT.CASH.IP|0|none|||0|0|2022-12-12|21.82052|20|0.130487|14|-0.15988|15|2022-12-12|||||||||||||||50.16144|48.12423|58.1633|62.53281|69.37771|68.73468|21.82052||||||||||||||||||99|131|153|144|127|113|141||||||||||||||||||0.02312|0.0288|0.02432|0.02001|0.01856|0.01872|0.01686||||||||||||||||||-0.02086|-0.03231|-0.02696|-0.01974|-0.02156|-0.01725|-0.01805||||88|154|117|128|186|179|193|||||||||||||||||||||||||
2022-12-13 03:40:55|SC.D.F.CASH.IP|0|none|||0|0|2022-12-12|0.07464|20|1.634241|9|-0.743494|21|2022-12-12||||||||||79.31946|75.30349|100|87.50946|57.18067|2.67735|4.41819|0.07551|0.07556|2.85127|0.07537|0.07464|77.03812|66.69148|38.53024||||||||||111|53|1|168|1651|23577|36597|42361|39608|39766|54825|115806|745|417|983||||||||||0.40651||0.10113||0.0757|0.11945|0.07585|0.07553||0.07559|||0.07446||||||||||||-0.15314|||||-0.11026|-0.07599|-0.07553|-0.07541|||-0.07477|-0.74349||-0.07446|24|4|9|8|14|77|69|54|29|36|18|32|13|6|13|||||||||||||||||||||||||
2022-12-13 03:40:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-12-12|0.02595|20|1.607717|9|-1.066043|21|2022-12-12||||||||||99.09539|100|100|100|83.46395|2.66743|0.43739|0.026|0.77784|0.65881|2.26396|0.02595|75.17901|50.19562|88.89178||||||||||0|0|0|18|82|2971|2604|5220|4618|4516|4496|9433|44982|527|257||||||||||0.74109|0.71827|||0.17097|0.04589|0.03252|0.03007|0.0278|0.02834|0.03173|0.02595|0.49908|0.20866|||||||||||-0.13166|-0.10482||-0.3143|-0.13045|-0.05026|-0.03319|-0.03714|-0.02714|-0.03048|-0.02731|-0.02841|-0.40939|||109|19|2|4|12|152|243|177|133|158|134|168|12|2|9|||||||||||||||||||||||||
2022-12-13 03:40:56|UB.D.GILD.CASH.IP|0|none|||0|0|2022-12-12|0.4384|11|0.399407|14|-0.758949|22|2022-12-12||||||||||62.67837|85.776|0.4384|91.70945|50.39954|5.88247|5.11434|7.2377|8.23983|10.20925|9.58475|4.9384|79.00545|85.79061|100||||||||||1|5|110|5|111|1564|1365|1073|807|972|1235|2111|22|16|0||||||||||0.18298|||0.08006||0.04541|0.0241|0.02059|0.01696|0.01614|0.01645|0.01699|||||||||||||||-0.08547|-0.01145|-0.14815|-0.0421|-0.0202|-0.01895|-0.01723|-0.01758|-0.01651|-0.01635||-0.41355||8|7|4|12|2|171|314|277|231|206|209|264|19|7|4||||||||||||||0|||||||||||
2022-12-13 03:40:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-12|8.40685|20|0.234793|14|-0.277595|14|2022-12-12|||||||||||||||34.62976|29.42463|29.64752|36.99404|26.53662|37.58737|8.40685||||||||||||||||||595|712|590|720|498|402|447||||||||||||||||||0.05078|0.03667|0.03362|0.01986|0.01984|0.015|0.01891||||||||||||||||||-0.07691|-0.04037|-0.02848|-0.02322|-0.01902|-0.01625|-0.01581||||84|109|125|138|117|205|239|||||||||||||||||||||||||
2022-12-13 03:40:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-12|22.14973|20|0.72314|14|-0.820513|14|2022-12-12|||||||||||||||31.89307|50.15459|44.08826|57.21905|35.59764|59.37241|22.14973||||||||||||||||||674|460|536|637|677|321|192||||||||||||||||||0.10529|0.08974|0.0711|0.05949|0.06881|0.05553|0.09061||||||||||||||||||-0.15373|-0.10367|-0.11285|-0.09243|-0.11316|-0.06844|-0.11648||||73|124|91|77|96|167|214|||||||||||||||||||||||||
2022-12-13 03:40:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-12|0.23801|19|0.514139|20|-0.757576|14|2022-12-12|||||||||||||||0.26311|0.25952|0.25483|0.25385|0.2559|0.23801|0.96384||||||||||||||||||2915|3785|4608|2848|4174|4490|909||||||||||||||||||0.25562|0.25907|0.25641|||0.2584|0.26575||||||||||||||||||-0.32345|-0.2584|-0.25189||||-0.25624||||67|44|21|15|14|13|128|||||||||||||||||||||||||
2022-12-13 03:40:58|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-12|1.14098|16|0.067182|16|-0.167112|8|2022-12-12|||||||||26.06688|40.50543|42.25054|55.12393|33.92502|42.02416|38.18348|47.14727|1.14098||||||||||||||||1610|1261|999|877|1424|981|1433|807|726||||||||||||||||0.03737|0.03365|0.03355|0.03351|0.03355|0.03357|0.03351|0.03357|0.03598||||||||||||||||-0.04497|-0.0355|-0.03688|-0.0335|-0.03351|-0.03659|-0.03831|-0.03357|-0.03606||||||||146|84|45|49|59|50|76|87|93|||||||||||||||||||||||||
2022-12-13 03:40:59|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-12|31.11761|14|0.26501|14|-0.183226|14|2022-12-12|||||||||||||||31.11761|51.75084|46.64733|58.23109|69.39883|50.03134|32.197||||||||||||||||||1014|266|401|407|91|252|138||||||||||||||||||0.04707|0.0205|0.02282|0.01897|0.00962|0.01456|0.01148||||||||||||||||||-0.05298|-0.03197|-0.02503|-0.03728|-0.01732|-0.02111|-0.01142||||87|147|103|122|160|90|171|||||||||||||||||||||||||
2022-12-13 03:40:59|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-12|1.39299|16|0.22431|8|-0.112029|8|2022-12-12|||||||||7.95884|8.12393|11.59823|17.34039|15.51298|9.91591|9.02726|4.47609|1.39299||||||||||||||||13|101|2|11|12|227|119|0|5||||||||||||||||0.02905|0.0208|0.01897|0.01506|0.0197|0.01737|0.01945|0.01836|0.01811||||||||||||||||-0.02462|-0.01886|-0.01644|-0.01563|-0.01528|-0.01726|-0.01518|-0.01813|-0.01793||||||||315|296|259|202|200|202|233|269|146|||||||||||||||||||||||||
2022-12-13 03:41:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-12-12|3.8146|14|0.501386|14|-0.623305|14|2022-12-12||||||||||74.40147|76.70581|70.2783|70.17375|43.19086|3.8146|9.94933|11.92956|10.45324|7.83005|13.34653|10.45626|64.44138|50.06815|66.68686||||||||||1|0|9|75|111|1310|886|1138|963|995|578|1770|24029|49|47||||||||||0.07497|0.06567|0.06556|0.13332|0.00563|0.08447|0.04625|0.04303|0.04382|0.04346|0.03129|0.03045||0.09091|||||||||||-0.09685|-0.14065|-0.34313|-0.11215|-0.39392|-0.13087|-0.05205|-0.04775|-0.05031|-0.04747|-0.03441|-0.03851|-0.12704|||143|17|20|20|7|167|274|270|270|245|226|269|14|4|3|||||||||||||||||||||||||
2022-12-13 03:41:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-12|0.06011|16|0.238532|8|-0.091676|10|2022-12-12|||||||||14.0538|14.04174|9.572|17.01079|20.01719|10.73147|6.79754|0.83253|0.06011||||||||||||||||305|336|388|341|268|405|506|533|1354||||||||||||||||0.03184|0.0213|0.01955|0.02226|0.02092|0.02385|0.0237|0.01834|0.03238||||||||||||||||-0.02639|-0.02237|-0.02311|-0.02098|-0.01831|-0.02373|-0.02679|-0.0193|-0.03656||||||||221|164|157|153|115|112|118|123|80|||||||||||||||||||||||||
2022-12-13 03:41:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-12-12|0.08052|20|0.641026|14|-0.732899|14|2022-12-12||||||||||37.61341|50.07012|55.62086|47.42533|35.36965|5.3843|0.95391|3.38914|0.08062|1.25562|1.80402|0.08052|33.43148|66.69343|41.73355||||||||||1283|969|673|1165|4741|30172|20253|14963|15928|14438|15842|33337|2427|2490|3499||||||||||0.14885|0.08006|0.08006|0.08009|0.12035|0.17755|0.10348|0.08116|0.08734|0.09271|0.08135|0.08044|0.1071|0.08039|0.08026||||||||||-0.10998|-0.12017|-0.08005|-0.08005|-0.1021|-0.15543|-0.10914|-0.08557|-0.08048|-0.09105|-0.08117|-0.08045|-0.12032|||104|32|27|38|51|227|229|151|79|85|58|64|27|15|12|||||||||||||||||||||||||
2022-12-13 03:41:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-12|0.03194|16|0.082567|14|-0.093622|8|2022-12-12|||||||||11.17852|15.36058|21.33836|20.59963|18.52927|12.16642|11.54997|6.71232|0.03194||||||||||||||||296|278|287|260|258|352|445|2376|1436||||||||||||||||0.02276|0.01574|0.01491|0.01305|0.01271|0.01587|0.01909|0.01437|0.02289||||||||||||||||-0.02108|-0.01334|-0.01587|-0.0162|-0.01275|-0.01362|-0.01409|-0.01443|-0.02253||||||||242|215|211|170|162|181|208|194|104|||||||||||||||||||||||||
2022-12-13 03:41:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-12|9.72793|16|0.717489|8|-0.682695|8|2022-12-12|||||||||26.82091|27.72997|29.99395|30.39127|21.06725|30.96273|37.24053|20.44037|9.72793||||||||||||||||250|133|187|167|300|276|209|249|227||||||||||||||||0.10711|0.06971|0.05082|0.07287|0.05537|0.07508|0.05658|0.09068|0.06491||||||||||||||||-0.13755|-0.04347|-0.0479|-0.04503|-0.08506|-0.04603|-0.05639|-0.10655|-0.05976||||||||128|105|97|66|62|81|113|113|125|||||||||||||||||||||||||
2022-12-13 03:41:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-12|50.35042|20|1.064596|14|-0.260723|14|2022-12-12|||||||||||||||52.32198|65.21129|69.27228|77.60829|64.75357|66.7011|50.35042||||||||||||||||||278|128|77|39|74|51|54||||||||||||||||||0.18559|0.01616|0.00911|0.00564|0.01496|0.01435|0.01778||||||||||||||||||-0.10113|-0.05768|-0.04396|-0.02084|-0.02664|-0.04435|-0.023||||46|132|130|116|85|102|161|||||||||||||||||||||||||
2022-12-13 03:41:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-12|0.1379|20|0.423729|10|-0.281294|14|2022-12-12||||||||||66.93755|96.99538|94.46401|50.12662|60.11262|13.98914|0.13971|0.13896|6.3806|0.13949|0.1393|0.1379|50.10307|100|100||||||||||369|32|11|1125|947|19172|25994|49870|37045|29819|40154|87696|3352|0|2600||||||||||0.14124|0.19077|0.32662|||0.14033|0.13986|0.13921|0.13947|||0.13841|0.13755||||||||||||-0.14144||-0.1408|-0.14065|-0.14058|-0.1483|-0.16281|||-0.13908|-0.13889|-0.13699|-0.20576|||12|33|36|10|10|101|73|26|16|26|16|22|12|1|2|||||||||||||||||||||||||
2022-12-13 03:41:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-12|0.58693|15|0.531842|10|-0.379147|10|2022-12-12||||||||||62.7413|54.98393|8.30866|39.22776|38.22813|2.6649|0.58693|2.28979|3.32314|4.97597|5.81032|0.93671|37.58822|50.04067|73.12336||||||||||23|3|4|26|482|3937|2484|2530|1499|1435|1948|5844|59226|396|127||||||||||0.10136|0.1872|0.07545|0.07632|0.05867|0.06896|0.03808|0.03048|0.025|0.02687|0.0226|0.02758|0.05432||0.02708||||||||||-0.09089|-0.13095|-0.07681|-0.07609|-0.06611|-0.07649|-0.03683|-0.03221|-0.02856|-0.02495|-0.02045|-0.02346|-0.03486|-0.02713|-0.13093|107|181|225|95|21|192|357|353|333|343|328|326|24|4|26|||||||||||||||||||||||||
2022-12-13 03:41:04|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-12|1.01299|17|0.797166|14|-1.201717|13|2022-12-12|||||||||||100|67.48466|100|83.49289|1.91038|1.69246|1.89298|1.01299|2.42869|2.32293|2.32897|50.07935||40.60638|||||||||||1092|117|0|514|5099|3913|3448|3351|4506|6091|8279|17780||224||||||||||||||0.08711|0.1835|0.11045|0.09266|0.09384|0.12283|0.10853|0.10704|0.08547||0.4329|||||||||||-0.95569|-1.04076||-0.45875|-0.21462|-0.10975|-0.08788|-0.1024|-0.09788|-0.09716|-0.08553|-0.08547|||1|3|1|6|168|249|166|108|128|134|89|14|5|||||||||||0||||||||||||||
2022-12-13 03:41:04|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-12|3.48399|8|0.296116|8|-0.347584|8|2022-12-12|||||||||3.48399|10.91935|17.74988|21.86358|26.7951|23.60034|13.27493|11.58933|6.73997||||||||||||||||219|95|64|74|107|121|188|1836|166||||||||||||||||0.03611|0.02408|0.01994|0.0205|0.02371|0.02394|0.02728|0.02674|0.02414||||||||||||||||-0.04227|-0.02061|-0.02107|-0.02004|-0.02126|-0.0204|-0.03048|-0.0265|-0.02335||||||||291|248|237|174|183|246|302|320|164|||||||||||||||||||||||||
2022-12-13 03:41:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-12|0.04537|16|0.230833|8|-0.148099|8|2022-12-12|||||||||12.47543|15.6227|10.6833|18.67138|15.76471|6.07738|5.86495|3.02912|0.04537||||||||||||||||90|93|87|88|81|87|106|678|75||||||||||||||||0.03401|0.01984|0.01836|0.01652|0.01966|0.01983|0.02271|0.02571|0.03007||||||||||||||||-0.02794|-0.02266|-0.01716|-0.02011|-0.0223|-0.01826|-0.01851|-0.0184|-0.02864||||||||241|173|150|134|127|132|171|166|90|||||||||||||||||||||||||
2022-12-13 03:41:05|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-12|4.5009|16|0.151172|15|-0.139665|15|2022-12-12|||||||||6.21097|18.65246|22.64119|18.04579|30.35486|20.25899|16.07274|8.30321|4.5009||||||||||||||||3686|3137|2957|1787|1178|3533|1929|3930|2278||||||||||||||||0.03315|0.025|0.02217|0.02393|0.02077|0.02068|0.02406|0.02927|0.02835||||||||||||||||-0.03886|-0.02423|-0.02358|-0.02126|-0.02376|-0.02341|-0.02537|-0.02237|-0.02678||||||||228|215|208|150|155|183|237|254|157|||||||||||||||||||||||||
2022-12-13 03:41:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-12|2.83612|16|0.315457|8|-0.097771|10|2022-12-12|||||||||10.67198|17.88263|14.95787|33.35267|26.21139|35.8482|23.34057|16.27305|2.83612||||||||||||||||365|432|557|227|453|305|594|456|281||||||||||||||||0.03301|0.02675|0.02288|0.02349|0.02409|0.02094|0.02644|0.02074|0.02442||||||||||||||||-0.02598|-0.02337|-0.02486|-0.02138|-0.02284|-0.02079|-0.0229|-0.02224|-0.02563||||||||282|252|221|165|168|187|223|240|143|||||||||||||||||||||||||
2022-12-13 03:41:07|SG.D.SAP.CASH.IP|0|none|||0|0|2022-12-12|10.33742|14|0.130621|14|-0.129906|16|2022-12-12|||||||||||||||10.33742|11.29039|16.71011|38.8366|35.59151|41.72833|15.78841||||||||||||||||||36|38|112|72|50|30|56||||||||||||||||||0.02777|0.01904|0.01837|0.01829|0.01697|0.01352|0.01444||||||||||||||||||-0.02071|-0.01709|-0.02152|-0.01235|-0.02246|-0.01341|-0.01502||||146|320|246|134|180|247|292|||||||||||||||||||||||||
2022-12-13 03:41:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-12|6.50048|16|0.151883|8|-0.15193|8|2022-12-12|||||||||10.13087|8.02729|11.65945|26.48741|29.2842|26.55736|20.70707|17.95696|6.50048||||||||||||||||444|210|251|220|332|381|301|408|244||||||||||||||||0.03346|0.02279|0.02274|0.02389|0.01844|0.01982|0.0191|0.02216|0.02294||||||||||||||||-0.03587|-0.02178|-0.0216|-0.01796|-0.01961|-0.01688|-0.01843|-0.01864|-0.01844||||||||307|300|275|170|205|211|261|262|139|||||||||||||||||||||||||
2022-12-13 03:41:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-12|5.00238|16|0.088849|8|-0.13366|8|2022-12-12|||||||||13.48383|21.29571|30.57876|34.37522|38.04574|31.43065|23.37438|17.41345|5.00238||||||||||||||||202|132|134|137|176|128|377|225|166||||||||||||||||0.03308|0.02575|0.02474|0.02226|0.02228|0.02293|0.02395|0.025|0.02553||||||||||||||||-0.0366|-0.02587|-0.02625|-0.02456|-0.02387|-0.02611|-0.02878|-0.02648|-0.02621||||||||290|268|216|163|142|156|197|184|141|||||||||||||||||||||||||
2022-12-13 03:41:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-12-12|0.01502|17|0.477094|14|-0.566508|14|2022-12-12||||||||||43.60734|65.2866|50.04558|40.28708|30.94264|4.4445|0.01969|0.01737|0.01502|0.29052|0.29082|1.40735|21.45356|39.64196|57.40057||||||||||554|250|751|792|1113|19541|17396|12041|8631|14751|14814|21961|1742|1047|382||||||||||0.04294|0.03553|0.02961|0.03106|0.02806|0.07901|0.05635|0.03937|0.03167|0.03182|0.03559|0.02852|0.03174|0.02008|0.01053||||||||||-0.05659|-0.03545|-0.04699|-0.0313|-0.02825|-0.07812|-0.05135|-0.04158|-0.03294|-0.03147|-0.0309|-0.0262|-0.01623|-0.01885|-0.01753|147|118|92|159|178|318|360|360|360|360|360|358|210|106|115|||||||||||||||||||||||||
2022-12-13 03:41:09|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-12|0.6734|16|0.107392|8|-0.142552|14|2022-12-12|||||||||6.33342|7.21148|7.64985|12.72411|6.80707|6.23607|8.65277|4.47156|0.6734||||||||||||||||275|241|185|205|163|198|269|297|217||||||||||||||||0.03414|0.02358|0.02189|0.02096|0.01864|0.02307|0.03056|0.02683|0.02553||||||||||||||||-0.0314|-0.02343|-0.02414|-0.02078|-0.02004|-0.01903|-0.03411|-0.02909|-0.02558||||||||317|292|249|181|162|193|278|292|155|||||||||||||||||||||||||
2022-12-13 03:41:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-12-12|0.03675|18|1.051841|21|-0.676692|10|2022-12-12||||||||||67.24185|100|34.13957|64.54907|87.57062|3.2461|0.03738|0.55232|0.69001|0.03675|0.03721|0.57449|38.71017|33.45709|0.07414||||||||||5|7|28|90|366|7180|5075|6472|5228|5610|7573|13476|2283|1|882||||||||||0.43042|||0.23222||0.0771|0.057|0.04339|0.04059|0.04221|0.0416|0.04262|0.61886||||||||||||-0.11372|-0.67669|-0.42703|||-0.08931|-0.05149|-0.04762|-0.04359|-0.04749|-0.04187|-0.04343|-0.2814|||12|5|9|14|8|189|263|194|153|164|158|186|13|3|2|||||||||||||||||||||||||
2022-12-13 03:41:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-12|5.0405|8|0.278054|9|-0.198452|9|2022-12-12|||||||||5.0405|11.70596|15.85448|31.18526|41.13017|29.33174|24.39026|21.54085|11.10237||||||||||||||||89|79|32|26|39|34|46|53|40||||||||||||||||0.04443|0.03839|0.02656|0.02433|0.0248|0.02571|0.02749|0.02676|0.03629||||||||||||||||-0.05425|-0.04241|-0.02703|-0.02735|-0.02854|-0.02284|-0.02799|-0.02839|-0.03181||||||||302|266|234|199|163|215|234|265|163|||||||||||||||||||||||||
2022-12-13 03:41:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-12|7.42813|16|0.13369|8|-0.072842|8|2022-12-12|||||||||16.52346|19.03164|24.92824|25.36863|32.63548|22.88598|21.41628|14.35924|7.42813||||||||||||||||314|174|152|120|104|118|195|217|139||||||||||||||||0.02231|0.01695|0.01493|0.01451|0.01403|0.01594|0.01778|0.01444|0.01764||||||||||||||||-0.01967|-0.01682|-0.01457|-0.01401|-0.01459|-0.01379|-0.01729|-0.01512|-0.01692||||||||297|284|285|213|187|223|257|244|162|||||||||||||||||||||||||
2022-12-13 03:41:11|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-12|8.12596|20|0.25779|14|-0.21861|14|2022-12-12|||||||||||||||22.20825|18.98019|24.76355|26.75023|31.50921|26.17381|8.12596||||||||||||||||||1412|877|775|362|463|875|679||||||||||||||||||0.04084|0.02638|0.02113|0.01634|0.01494|0.01433|0.01626||||||||||||||||||-0.05313|-0.0301|-0.02377|-0.01555|-0.01613|-0.01392|-0.01564||||113|264|275|277|270|260|321|||||||||||||||||||||||||
2022-12-13 03:41:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-12|0.98525|16|1.020408|20|-1.010101|20|2022-12-12|||||||||||||||0.98879|1.24752|0.98525|0.9901|1|1|3.86979||||||||||||||||||13008|5506|28426|10400|11453|43283|2178||||||||||||||||||||||||1.01699||||||||||||||||||-0.98525|-0.9901||||-0.9901|-1.0077||||7|4|4|1|1|1|78||||||||||||||||||||0|||||
2022-12-13 03:41:12|SB.D.DIS.CASH.IP|0|none|||0|0|2022-12-12|1.50252|15|0.214754|14|-0.8771|21|2022-12-12||||||||||56.1272|53.58256|77.9698|61.98205|67.90787|7.47714|1.50252|3.99376|2.42177|5.49797|3.9898|1.53759|63.96911|63.66907|57.19426||||||||||49|19|14|411|297|4642|3382|2761|2055|2140|2084|5506|12629|54|314||||||||||0.05827|0.04415|0.02635|0.07472|0.04268|0.04624|0.02543|0.01919|0.01489|0.01785|0.0167|0.0181|0.06711|0.04232|||||||||||-0.03563|-0.06212|-0.03009|-0.06862|-0.03912|-0.05588|-0.02924|-0.01837|-0.01705|-0.01804|-0.01546|-0.01676|-0.17248||-0.03702|100|58|77|21|28|202|339|327|291|292|302|328|36|11|7|||||||||||||||||||||||||
2022-12-13 03:41:12|SH.D.WFC.CASH.IP|0|none|||0|0|2022-12-12|0.02346|17|6|9|-0.470588|14|2022-12-12||||||||||0.68396||100|100|50.19389|3.45568|1.6169|0.48841|0.02346|0.65628|1.42161|1.57727|60.07951|37.10023|40.05144||||||||||0||0|0|213|4419|4834|6525|4467|3965|5331|10836|57|991|40||||||||||6|||||0.05106|0.03184|0.02835|0.02481|0.02556|0.02846|0.02544||0.08759|||||||||||||||-0.07037|-0.04836|-0.02838|-0.02651|-0.02649|-0.02743|-0.02643|-0.02537||-0.08164||1|9|3|4|176|251|215|177|158|143|193|5|27|5||||||||||0|||||||||||||||
2022-12-13 03:41:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-12|11.1985|14|0.179942|14|-0.749108|14|2022-12-12|||||||||||||||11.1985|26.97554|18.91488|25.28942|31.78181|23.29643|11.82706||||||||||||||||||614|532|684|537|447|399|513||||||||||||||||||0.06612|0.03461|0.0285|0.0223|0.02522|0.02641|0.02583||||||||||||||||||-0.10544|-0.03597|-0.03799|-0.03856|-0.03104|-0.02159|-0.02418||||109|249|244|214|230|215|280|||||||||||||||||||||||||
2022-12-13 03:41:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-12-12|0.4156|21|0.380121|14|-0.578198|14|2022-12-12||||||||||100|100|80.12544|68.56933|50.24821|10.41384|9.7482|11.96104|16.95369|13.08707|15.91453|10.30262|0.4156|100|||||||||||38|68|30|262|260|2395|620|527|352|396|336|1164|139720|33|||||||||||||0.26551|||0.08941|0.05002|0.03776|0.02489|0.03092|0.02768|0.02537|||||||||||||-0.26884|-0.22235|-0.34722|-0.26894|-0.19542|-0.10293|-0.05761|-0.0354|-0.02776|-0.02814|-0.02161|-0.02355|-0.13597|||15|5|5|19|4|186|259|227|213|215|208|302|2|1||||||||||||||||||||||0|||
2022-12-13 03:41:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-12|1.51726|16|0.088652|8|-0.088869|16|2022-12-12|||||||||28.70113|34.23217|35.94152|32.74506|47.38569|41.95245|39.2725|30.02038|1.51726||||||||||||||||96|35|35|35|39|32|36|216|73||||||||||||||||0.0342|0.02574|0.0222|0.02222|0.02542|0.02224|0.02223|0.02347|0.03752||||||||||||||||-0.02534|-0.02222|-0.0236|-0.03334|-0.02225|-0.02223|-0.02224|-0.02223|-0.04722||||||||157|114|103|55|76|93|107|120|69|||||||||||||||||||||||||
2022-12-13 03:41:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:15|CS.D.BCHUSD.CFD.IP|205|2022-12-13 02:48:50|2022-12-13 03:41:10|104.51|3.5|1.71852|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-12|1.70832|1.70333|1.7126|1.7397|1.73922|1.74005|1.74238|1.74172|1.74076|1.72864|1.72451|1.72347|1.71703|1.71826|1.71882|1.71965|1.71898|1.72323|1.72098|1.71702|1.71398|1.70601|1.70649|1.70971|9|6|9|12|7|4|4|4|8|6|5|4|9|6|8|6|5|5|4|3|4|4|4|5|0.02508|0.01559|0.037|0.02844|0.01858|0.01498|0.01556|0.01729|0.02343|0.01835|0.01372|0.01257|0.03192|0.02016|0.01981|0.0163|0.01582|0.01441|0.01439|0.0153|0.02099|0.02228|0.01334|0.02519|-0.02346|-0.01648|-0.05993|-0.02747|-0.01902|-0.0149|-0.01477|-0.01739|-0.01998|-0.017|-0.01402|-0.01304|-0.02861|-0.0203|-0.01984|-0.01875|-0.01535|-0.01612|-0.0142|-0.0109|-0.01831|-0.01916|-0.01594|-0.02784|349|298|332|356|336|296|281|291|344|297|297|229|343|311|342|323|294|296|249|190|173|280|202|280|||||||||||||||||||||||||
2022-12-13 03:41:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-12|2.60155|8|0.065982|11|-0.085682|16|2022-12-12|||||||||2.60155|9.78331|6.53252|10.87992|19.43413|10.84816|4.55967|3.73255|10.02806|25.13972|||||||||||||||20|20|21|18|17|18|27|33|33|10|||||||||||||||0.01234|0.01094|0.01205|0.01179|0.01071|0.01158|0.01192|0.01223|0.01205|0.00991|||||||||||||||-0.01366|-0.0108|-0.01199|-0.01078|-0.0108|-0.01204|-0.0121|-0.01206|-0.01278|-0.01075|||||||311|246|246|258|237|268|309|297|270|215|||||||||||||||||||||||||
2022-12-13 03:41:17|IR.D.ULTRA100.FWM.IP|78|2022-12-13 02:52:20|2022-12-13 03:41:10||3.5|0.01259|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-12|0.02808|0.0281|0.02805|0.02796|0.02795|0.02795|0.02792|0.02791|0.02789|0.0279|0.02787|0.02782|0.02786|0.02785|0.0278|0.028|0.02805|0.02802|0.02812|0.0281|0.02812|0.02812||0.0281|10|5|7|13|7|5|10|8|10|7|7|7|14|23|33|35|25|30|23|31|36|31||2|0.01716|0.01472|0.01548|0.01859|0.02184|0.01553|0.01652|0.01671|0.01719|0.01349|0.01387|0.01437|0.01634|0.01693|0.01866|0.01818|0.01687|0.01446|0.01862|0.01718|0.0184|0.01447||0.01229|-0.01363|-0.01141|-0.01629|-0.0143|-0.01741|-0.0109|-0.01382|-0.01507|-0.01647|-0.01639|-0.01354|-0.01557|-0.01656|-0.0172|-0.01919|-0.01841|-0.01683|-0.01536|-0.02354|-0.01604|-0.01713|-0.01567||-0.01507|89|123|73|67|74|87|112|203|213|165|161|114|149|188|265|239|233|198|248|159|180|147|74|||||||||||||||||||||||||
2022-12-13 03:41:17|IR.D.BOND100.FWM.IP|91|2022-12-13 02:52:40|2022-12-13 03:41:10||8.1|0.00407|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-12|0.03084|0.03086|0.03082|0.03077|0.03076|0.03077|0.03075|0.03074|0.03072|0.03071|0.03068|0.03064|0.03067|0.03066|0.0306|0.03075|0.03079|0.03078|0.03086|0.03085|0.03087|0.03087||0.03087|14|13|15|20|23|13|38|21|26|21|18|21|48|66|80|89|50|77|62|51|59|63||17|0.01703|0.01327|0.01831|0.02116|0.02384|0.01385|0.0246|0.02172|0.01775|0.01733|0.01606|0.01781|0.01829|0.02165|0.02249|0.02018|0.02053|0.02243|0.02282|0.01818|0.01904|0.02187||0.02032|-0.01927|-0.01658|-0.01592|-0.02384|-0.02024|-0.0123|-0.02054|-0.0168|-0.01897|-0.01871|-0.01732|-0.02123|-0.01829|-0.02101|-0.02244|-0.0224|-0.02062|-0.01862|-0.02107|-0.01995|-0.02214|-0.01953||-0.01524|55|62|41|14|19|38|31|125|137|74|96|71|67|111|152|131|147|110|177|103|103|86|33|||||||||||||||||||||||||
2022-12-13 03:41:18|IR.D.10YEAR100.FWM.IP|115|2022-12-13 02:48:50|2022-12-13 03:41:10|11391|21|0.00458|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-12|0.0351|0.03511|0.03508|0.03505|0.03505|0.03507|0.03505|0.03504|0.03503|0.03502|0.035|0.03498|0.035|0.03502|0.035|0.03505|0.0351|0.0351|0.03516|0.03515|0.03515|0.03515||0.03514|65|56|102|40|77|78|81|111|143|71|86|106|138|184|174|259|203|221|275|197|192|165||65|0.01141|0.01273|0.01053|0.01169|0.01358|0.00964|0.01161|0.0142|0.01362|0.01204|0.01312|0.01322|0.0115|0.01313|0.01285|0.01283|0.01268|0.0138|0.01264|0.0126|0.01224|0.01268||0.01171|-0.00702|-0.01229|-0.01125||-0.01008|-0.00964|-0.01122|-0.01296|-0.01332|-0.01148|-0.01312|-0.01337|-0.01312|-0.01437|-0.01254|-0.01298|-0.01228|-0.01154|-0.01332|-0.01313|-0.01309|-0.01162||-0.01186|43|45|38|7|25|30|36|92|108|78|88|56|66|115|170|131|139|117|148|93|111|66|30|||||||||||||||||||||||||
2022-12-13 03:41:18|IR.D.05YEAR100.FWM.IP|91|2022-12-13 02:54:00|2022-12-13 03:41:10||23.3|0.00586|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-12|0.01839|0.01839|0.01838|0.01837|0.01837|0.01838|0.01837|0.01837|0.01836|0.01836|0.01835|0.01835|0.01835|0.01836|0.01836|0.01837|0.01839|0.01839|0.01841|0.01841|0.01841|0.0184||0.0184|32|21|29|25|26|20|35|55|78|45|35|60|75|106|128|126|150|157|131|98|103|113||27|0.00538|0.00473|0.00525|0.00643|0.0042|0.00429|0.00514|0.00709|0.00591|0.00568|0.00625|0.00599|0.00563|0.00583|0.00628|0.00599|0.00698|0.00614|0.00675|0.0058|0.00647|0.00477||0.00386|-0.00644|-0.00519|-0.00574|-0.00367|-0.00448|-0.00459|-0.00402|-0.00544|-0.00604|-0.00539|-0.00566|-0.00529|-0.0052|-0.0064|-0.00638|-0.00607|-0.00626|-0.00608|-0.00728|-0.00601|-0.00564|-0.00576||-0.00489|66|84|62|26|54|52|59|126|159|98|91|85|86|116|183|168|155|158|204|157|144|111|58|||||||||||||||||||||||||
2022-12-13 03:41:19|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-12|0.17886|19|0.311079|15|-0.311601|14|2022-12-12|||||||||||||||0.18061|0.18015|0.18057|0.17996|0.17909|0.17886|||||||||||||||||||14|5|5|5|9|11|||||||||||||||||||0.04917|0.04425|0.03812|0.03309|0.03635|0.05572|||||||||||||||||||-0.06115|-0.03111|-0.02463|-0.03619|-0.03653|-0.05483|||||145|235|203|197|201|17|||||||||||||||||||||||||
2022-12-13 03:41:19|IR.D.FOAT.FWM1.IP|79|2022-12-13 02:49:40|2022-12-13 03:41:10|13501|0.3|19.00037|2022-12-12|2.43315|8|0.073844|7|-0.059176|18|2022-12-12|32.88649|46.84776|25.0312|28.87456|42.48963|51.40931|47.7996|11.78238|2.43315|7.9122|9.4894|11.38191|15.50447|12.57741|5.52437|5.38254|9.38137|26.1164|20.19689|20.35174|||||1|1|1|1|1|1|1|9|24|20|20|10|14|20|20|22|18|4|2|0|||||0.01084|0.00807|0.00739|0.00923|0.00739|0.00862|0.0082|0.01073|0.01059|0.00953|0.00942|0.00958|0.0081|0.00889|0.00932|0.00912|0.00868|0.00805|0.00889|0.00867|||||-0.00887|-0.00822|-0.00739|-0.00739|-0.00738|-0.00739|-0.00831|-0.01024|-0.01094|-0.00911|-0.00963|-0.00858|-0.00893|-0.00922|-0.00922|-0.00946|-0.00915|-0.00839|-0.00887|-0.00938|||||70|126|72|52|73|72|90|315|334|292|275|282|265|287|328|318|321|253|248|192|||||||||||||||||||||||||
2022-12-13 03:41:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 03:41:21|IR.D.FGBM.FWM1.IP|39|2022-12-13 02:54:00|2022-12-13 03:41:10|11868|2.5|20.52017|2022-12-12|4.14818|15|0.05042|7|-0.033687|18|2022-12-12|52.64507|45.11255|52.39336|26.33525|47.23623|29.18452|37.79421|16.34844|5.76201|12.94385|8.45057|9.37584|10.81451|9.63848|5.82135|4.14818|12.25687|19.32018|25.7782|56.01171|34.84926||||6|3|3|4|3|6|8|34|84|77|87|56|91|83|81|93|92|18|20|4|9||||0.00841|0.00841|0.00841|0.0084||0.0084|0.0084|0.00999|0.00877|0.00859|0.009|0.0084|0.0084|0.0084|0.00893|0.00864|0.00841|0.00842|0.00887|0.00843|0.00843||||-0.00841|-0.00841|-0.0084||-0.0084|-0.0084|-0.0084|-0.00932|-0.00959|-0.00891|-0.0084|-0.0084|-0.00869|-0.0084|-0.00863|-0.0086|-0.0086|-0.00842|-0.00906|-0.00843|-0.00843||||38|51|42|19|36|24|45|196|244|178|178|139|139|156|207|194|188|114|132|100|89|||||||||||||||||||||||||
2022-12-13 03:41:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:22|IR.D.FGBL.FWM1.IP|107|2022-12-13 02:49:30|2022-12-13 03:41:10|14010|3.4|33.65106|2022-12-12|2.09853|8|0.064057|7|-0.071301|18|2022-12-12|29.3102|39.58255|35.93706|31.26569|40.25771|41.87421|34.56059|3.89245|2.09853|2.74237|6.4491|3.5231|5.99668|6.05807|2.84239|2.69674|3.53581|11.92447|12.20485|19.91858|29.36961||||5|4|5|5|3|4|12|35|92|95|82|72|61|105|108|101|85|23|22|7|8||||0.00862|0.00713|0.00752|0.0087|0.00712|0.00801|0.00854|0.01139|0.00989|0.0093|0.00916|0.00942|0.00839|0.00801|0.00907|0.00968|0.00869|0.00759|0.00868|0.00764|0.00714||||-0.00801|-0.00741|-0.00712|-0.00712|-0.00712|-0.00712|-0.00756|-0.0106|-0.01104|-0.00903|-0.00955|-0.00811|-0.00843|-0.00833|-0.00911|-0.01001|-0.00825|-0.00758|-0.00944|-0.00777|-0.00749||||99|139|103|64|82|86|110|310|337|294|280|257|251|265|319|299|313|210|238|201|201|||||||||||||||||||||||||
2022-12-13 03:41:22|EN.D.LGO.FWM2.IP|150|2022-12-13 02:49:20|2022-12-13 03:41:10|848|0.4|32.75507|2022-12-12|1.87638|14|0.379462|15|-0.273973|8|2022-12-12|||31.61878|42.71758|53.93781|43.08988|28.26493|23.50631|11.91888|20.81366|18.05455|32.44353|27.20083|9.04834|1.87638|2.73947|3.1032|13.16441|11.85903|12.87047|37.68119|45.21373|75.12147||||1|1|0|1|2|6|22|9|12|9|9|12|23|25|36|8|6|7|2|1|1||||0.04867|0.03247|0.04388|0.03623|0.03901|0.04159|0.03972|0.03597|0.04466|0.03851|0.03756|0.05003|0.05755|0.04997|0.05154|0.04296|0.03924|0.03659|0.03172|0.031|0.11865||||-0.03945|-0.04174|-0.03276|-0.03387|-0.03663|-0.04222|-0.0532|-0.04212|-0.03844|-0.03728|-0.03489|-0.04212|-0.0512|-0.04562|-0.05312|-0.03758|-0.0429|-0.03971|-0.03032|-0.04788|-0.07123||143|108|52|121|160|244|272|237|268|232|229|315|351|349|340|315|316|283|181|133|8|||||||||||||||||||||||||
2022-12-13 03:41:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-12|16.70637|20|0.18943|14|-0.496793|14|2022-12-12|||||||||||||||21.49868|22.28343|31.74974|46.26936|29.74332|39.56501|16.70637||||||||||||||||||1598|1554|1206|575|587|590|505||||||||||||||||||0.05169|0.03475|0.02876|0.02102|0.02163|0.01845|0.02369||||||||||||||||||-0.07544|-0.04008|-0.03208|-0.02852|-0.02893|-0.02098|-0.02505||||131|252|224|199|165|172|270|||||||||||||||||||||||||
2022-12-13 03:41:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-12-12|4.44946|20|0.362938|14|-0.674821|9|2022-12-12||||||||||85.91907|100|100|84.69035|92.03047|5.78986|6.72982|6.27462|7.02674|7.63677|6.80171|4.44946|53.36244|100|60.12807||||||||||1|0|0|67|71|1302|978|599|584|813|591|2553|30478|250|201||||||||||0.13502|||0.21195|0.02646|0.08315|0.03475|0.02441|0.02419|0.0265|0.0178|0.02244|0.10582||||||||||||-0.49644|||-0.17337|-0.15314|-0.07893|-0.046|-0.03233|-0.02684|-0.02948|-0.01701|-0.02278|-0.24642|-0.41885|-0.267|28|3|1|13|25|177|315|273|229|237|251|316|17|1|5|||||||||||||||||||||||0||
2022-12-13 03:41:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-12-12|6.9476|14|0.393903|14|-0.656213|14|2022-12-12||||||||||61.42891|57.45067|100|73.18227|33.47467|6.9476|13.82287|20.98135|24.74464|27.22317|27.00284|15.05844|57.31624||85.73266||||||||||48|71|0|257|383|1876|1385|538|600|658|716|1411|29676||64||||||||||0.01704|0.13099||0.14572|0.07074|0.0706|0.04792|0.03252|0.02671|0.02522|0.0242|0.03351|0.20626||||||||||||-0.56333|-0.16416|-0.02559|-0.34309|-0.17788|-0.1132|-0.05212|-0.03911|-0.03064|-0.02913|-0.02381|-0.02445|-0.04715|||18|21|1|26|15|176|291|239|162|195|204|233|7|7||||||||||||0|||||||||||||
2022-12-13 03:41:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-12-12|0.01379|19|0.308276|9|-0.316011|14|2022-12-12||||||||||81.49416|69.84908|56.48507|55.70096|36.00637|9.02016|0.02359|0.01956|0.01538|0.01555|0.01379|0.01664|0.02281|68.01434|46.70172||||||||||75|197|194|260|580|10199|10114|6104|5253|5988|5920|7278|100|348|267||||||||||0.05659|0.0362|0.08815|0.03478|0.03323|0.06582|0.04878|0.03332|0.02568|0.03079|0.02714|0.03044|0.0057|0.03131|0.02843||||||||||-0.05607|-0.03158|-0.0495|-0.03793|-0.04731|-0.06852|-0.05167|-0.031|-0.02615|-0.03034|-0.02293|-0.02697||-0.03058|-0.0322|124|96|39|124|103|234|360|360|360|360|359|360|1|50|60||||||||||||||||||||||0|||
2022-12-13 03:41:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-12|0|9|0.513479|14|-0.502513|22|2022-12-12||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17634|0.1261|0.1407|0.12516|0.12547|0.12614|0.12495|||0.1265||||||||||-0.12853|||||-0.18354|-0.12554|-0.1352|-0.12488|-0.12496|-0.12584|-0.12481||-0.37704|-0.25316|4|1|5|3|113|123|101|79|74|80|58|5|4|34|||||||||||||||||||||||||
2022-12-13 03:41:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:26|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-12-12|2.57518|14|0.410023|14|-0.496166|14|2022-12-12|||||||||||||||2.57518|5.58829|5.37498|14.21225|14.96202|8.37844|2.78044||||||||||||||||||1184|777|1181|1198|1442|879|1113||||||||||||||||||0.11543|0.0667|0.05749|0.0622|0.06|0.05213|0.05131||||||||||||||||||-0.09575|-0.06214|-0.06047|-0.0504|-0.05434|-0.04737|-0.05345||||161|308|282|233|228|168|224|||||||||||||||||||||||||
2022-12-13 03:41:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-12|5.46181|20|0.985829|14|-0.865801|14|2022-12-12|||||||||||||||6.5538|11.27892|19.58891|20.83358|27.60651|14.7581|5.46181||||||||||||||||||3215|1612|1489|697|858|802|981||||||||||||||||||0.14433|0.07406|0.05288|0.04581|0.03601|0.0365|0.03796||||||||||||||||||-0.13465|-0.07569|-0.05829|-0.04331|-0.04024|-0.03626|-0.03441||||159|296|231|188|178|211|278|||||||||||||||||||||||||
2022-12-13 03:41:27|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-12|0.03585|14|0.321449|14|-0.668994|14|2022-12-12|||||||||||||||0.03585|0.31022|0.62229|0.38841|2.14909|2.63073|0.41304||||||||||||||||||4201|1635|1469|785|978|632|1074||||||||||||||||||0.09187|0.05427|0.03973|0.03563|0.03793|0.03125|0.03498||||||||||||||||||-0.08756|-0.05348|-0.04116|-0.03521|-0.03607|-0.03015|-0.03218||||180|357|337|278|283|269|287|||||||||||||||||||||||||
2022-12-13 03:41:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-12|0.62473|15|0.266934|14|-0.631229|14|2022-12-12|||||||||||||||2.38161|0.62473|6.47198|19.3769|9.95695|15.58227|16.73907||||||||||||||||||358|56|34|40|45|39|98||||||||||||||||||0.07799|0.05486|0.04032|0.03657|0.03794|0.03411|0.03957||||||||||||||||||-0.08163|-0.05409|-0.04271|-0.03908|-0.03705|-0.03638|-0.03724||||178|354|311|274|242|238|300|||||||||||||||||||||||||
2022-12-13 03:41:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-12|14.0335|14|0.735463|14|-0.296128|14|2022-12-12|||||||||||||||14.0335|17.72949|37.00508|38.22102|38.46552|36.44259|20.3566||||||||||||||||||15|10|12|12|12|8|14||||||||||||||||||0.05471|0.03523|0.02646|0.02474|0.02962|0.02543|0.02648||||||||||||||||||-0.04488|-0.03245|-0.02645|-0.0249|-0.02667|-0.02372|-0.02559||||179|345|330|254|268|239|291|||||||||||||||||||||||||
2022-12-13 03:41:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-12|10.11657|14|0.464191|14|-0.396563|14|2022-12-12|||||||||||||||10.11657|10.96482|35.79683|55.41772|51.0721|56.00205|20.2919||||||||||||||||||49|6|7|1|14|20|63||||||||||||||||||0.09822|0.07833|0.06742|0.06688|0.06792|0.06522|0.06794||||||||||||||||||-0.09361|-0.07186|-0.06821|-0.06682|-0.06774|-0.06513|-0.06609||||161|295|224|177|147|84|184|||||||||||||||||||||||||
2022-12-13 03:41:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-12|0.70466|14|0.331675|14|-0.284765|14|2022-12-12|||||||||||||||0.70466|2.12533|9.70898|21.24762|16.6669|15.31158|13.77445||||||||||||||||||109|36|16|15|16|19|19||||||||||||||||||0.06753|0.04187|0.03242|0.02661|0.03018|0.0276|0.03149||||||||||||||||||-0.07982|-0.04459|-0.03361|-0.02903|-0.02983|-0.02559|-0.02866||||179|345|301|269|271|236|292|||||||||||||||||||||||||
2022-12-13 03:41:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-12-12|8.88516|20|0.27688|16|-0.046189|20|2022-12-12|||||||||||||||79.17863|75.0865|66.84048|100|100|100|8.88516||||||||||||||||||0|75|33|83|0|0|2||||||||||||||||||0.08003|0.07687|0.15367|0.12267|0.0461|0.0461|0.04611||||||||||||||||||||||||-0.04615||||19|8|9|6|6|5|63|||||||||||||||||||||||||
2022-12-13 03:41:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-12|32.66007|15|0.400458|20|-0.340909|16|2022-12-12|||||||||||||||41.9815|32.66007|75.2423|66.98955|66.95189|100|50.67315||||||||||||||||||9|0|0|367|0|0|0||||||||||||||||||0.21973|0.15199|0.05698|0.17127|0.17143||0.12229||||||||||||||||||-0.19486|-0.1326|-0.34091||||-0.05694||||46|25|4|3|3|5|34|||||||||||||||||||||||||
2022-12-13 03:41:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-12|0.42093|17|0.851064|14|-1.652893|14|2022-12-12|||||||||||||||3.46487|0.42413|0.42283|0.42093|0.42302|0.42528|1.57432||||||||||||||||||2349|5178|2331|7527|1451|3422|703||||||||||||||||||0.6383||||||0.42532||||||||||||||||||-0.59552|||-0.41841|||-0.42373||||33|14|8|7|5|7|79|||||||||||||||||||||||||
2022-12-13 03:41:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-12-12|0.23711|16|0.970874|14|-0.717703|14|2022-12-12|||||||||||||||2.34457|0.23786|0.23711|0.23831|3.79686|4.23387|0.85089||||||||||||||||||9202|5969|10441|9607|11090|12201|4036||||||||||||||||||0.30208|0.33758|0.23765|0.2401|0.24331|0.24272|0.26296||||||||||||||||||-0.30343|-0.26386|-0.23663||-0.24096|-0.24301|-0.24109||||96|92|54|30|28|25|107|||||||||||||||||||||||||
2022-12-13 03:41:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-12|24.21378|20|0.389105|14|-0.772201|20|2022-12-12|||||||||||||||53.94433|59.02518|76.62514|60.15094|50.19157|66.83744|24.21378||||||||||||||||||232|165|76|240|100|189|329||||||||||||||||||0.38911||0.37595||||0.3876||||||||||||||||||-0.38337|-0.38168|-0.37383|||-0.38314|-0.46452||||28|17|17|5|2|9|17|||||||||||||||||||||||||
2022-12-13 03:41:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-12|0.02705|18|0.147358|14|-0.168055|14|2022-12-12|||||||||||||||0.05738|0.31178|0.87631|1.73152|0.02705|2.00922|0.87394||||||||||||||||||84|31|6|15|16|106|70||||||||||||||||||0.02889|0.02176|0.01632|0.01446|0.01571|0.01291|0.01353||||||||||||||||||-0.02935|-0.02182|-0.01751|-0.01463|-0.016|-0.0126|-0.01265||||180|360|357|353|354|351|352|||||||||||||||||||||||||
2022-12-13 03:41:32|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-12|4.55045|14|0.119026|14|-0.187592|14|2022-12-12|||||||||||||||4.55045|15.27904|20.06093|29.28215|30.0921|30.45655|10.80242||||||||||||||||||186|155|215|84|127|161|348||||||||||||||||||0.02821|0.02444|0.02252|0.02023|0.01661|0.01593|0.01611||||||||||||||||||-0.03473|-0.0232|-0.01729|-0.01464|-0.01444|-0.0117|-0.0187||||160|329|315|284|293|148|242|||||||||||||||||||||||||
2022-12-13 03:41:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-12|0.00743|16|0.071638|14|-0.071138|18|2022-12-12|||||||||||||||0.0158|0.00771|0.00743|0.00758|1.14366|0.88654|0.01327||||||||||||||||||1510|1217|2218|1525|1039|1411|1115||||||||||||||||||0.0175|0.01398|0.01141|0.00943|0.01006|0.00897|0.01149||||||||||||||||||-0.0176|-0.013|-0.01077|-0.00956|-0.0104|-0.00856|-0.01||||180|358|356|352|352|341|353|||||||||||||||||||||||||
2022-12-13 03:41:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-12|0.01884|19|0.14287|14|-0.16835|18|2022-12-12|||||||||||||||0.04712|0.30876|0.02248|0.02461|1.4128|0.01884|0.29922||||||||||||||||||231|219|78|21|82|71|44||||||||||||||||||0.0292|0.01884|0.0167|0.0131|0.01192|0.01019|0.01398||||||||||||||||||-0.02288|-0.02051|-0.01491|-0.01351|-0.01496|-0.00969|-0.01305||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-13 03:41:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-12|30.93669|16|0.35098|8|-0.146071|8|2022-12-12|||||||||56.46607|50.0524|56.04304|69.2576|63.17627|75.01892|59.79805|65.73981|30.93669||||||||||||||||44|0|0|243|0|8|4|10|0||||||||||||||||0.08059|0.04534|0.04181|0.04525|0.05293|0.03395|0.02915|0.02915|0.02892||||||||||||||||-0.0834|-0.02914|-0.02909||-0.05816|-0.02909|-0.02915|-0.02913|-0.03101||||||||55|20|25|13|19|20|82|105|81|||||||||||||||||||||||||
2022-12-13 03:41:35|CS.D.LTCUSD.CFE.IP|300|2022-12-13 02:49:10|2022-12-13 03:41:30|76.61|9|0.91506|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-12|0.92194|0.92131|0.92485|0.94031|0.94595|0.94671|0.94829|0.95019|0.95145|0.94469|0.94108|0.94134|0.94268|0.94092|0.93966|0.93656|0.9382|0.93921|0.93829|0.93964|0.937|0.92408|0.92074|0.92263|8|5|8|9|7|5|6|7|8|8|7|5|9|6|8|7|5|5|4|5|7|9|4|6|0.02938|0.02328|0.04769|0.0336|0.02947|0.02023|0.02497|0.0228|0.02649|0.02458|0.02041|0.02252|0.03231|0.02713|0.03111|0.02416|0.02032|0.01881|0.01859|0.01901|0.02373|0.0296|0.02337|0.02233|-0.03253|-0.02017|-0.05372|-0.03485|-0.03969|-0.02229|-0.0238|-0.0281|-0.02617|-0.02314|-0.02167|-0.02142|-0.03302|-0.02628|-0.03114|-0.02278|-0.02247|-0.01954|-0.01744|-0.01808|-0.0207|-0.03005|-0.02313|-0.0232|352|311|290|352|325|315|308|341|342|346|327|278|343|307|349|324|288|273|217|288|315|350|266|305|||||||||||||||||||||||||
2022-12-13 03:41:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-12|39.60399|40.80348||35.3459|51.06402|57.18029|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00896|0.00672|||0.00672|0.00672|||||||||||||||||||-0.00941|-0.00864||-0.00672|-0.00672|-0.00672|||||||||||||||||||43|27|17|49|7|||||||||||||||||||||||||
2022-12-13 03:41:36|OP.D.SPX5.4000C.IP|170|2022-12-13 02:49:10|2022-12-13 03:41:20|191.31|0|1.46838|2022-12-12|1.38416|20|1.221833|14|-1.389516|18|2022-12-12||1.78982|1.7968|1.78277|1.76651|1.77111|1.76615|1.75787|1.65158|1.62244|1.58526|1.56799|1.56549|1.55771|1.57406|1.56553|1.52052|1.4935|1.49103|1.47483|1.38416|1.42987|1.46688|1.46037||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08606|0.06827|0.06006|0.05651|0.06117|0.06649|0.06965|0.09425|0.09111|0.0729|0.09468|0.0623|0.08941|0.14322|0.1518|0.1343|0.10987|0.11206|0.10625|0.13156|0.06928|0.03973|0.06021||-0.06984|-0.05901|-0.05751|-0.05438|-0.05453|-0.0594|-0.07963|-0.09896|-0.07907|-0.07598|-0.07393|-0.06241|-0.07879|-0.16873|-0.1643|-0.11272|-0.10968|-0.12675|-0.10589|-0.12194|-0.07544|-0.04005|-0.06307|210|247|216|164|247|226|301|337|308|253|256|254|290|338|359|354|349|348|347|357|202|156|218|||||||||||||||||||||||||
2022-12-13 03:41:36|OP.D.SPX2.4000C.IP|168|2022-12-13 02:49:20|2022-12-13 03:41:20|288.76|0|0.97189|2022-12-12|0.91188|20|0.67714|14|-0.954017|18|2022-12-12||1.12336|1.12646|1.12038|1.11338|1.11528|1.11312|1.10684|1.03382|1.01911|1.00296|0.99495|0.99437|0.99094|0.99796|0.99421|0.97311|0.96143|0.96022|0.95236|0.91188|0.94601|0.97138|0.96833||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05311|0.04642|0.04018|0.03807|0.04158|0.04584|0.05698|0.06465|0.06024|0.05248|0.05376|0.04241|0.05916|0.10436|0.1021|0.09416|0.07612|0.07649|0.0717|0.09104|0.04979|0.02679|0.04269||-0.04819|-0.04038|-0.03583|-0.03645|-0.03867|-0.04069|-0.05462|-0.06702|-0.05382|-0.05173|-0.05902|-0.04217|-0.05588|-0.11678|-0.11681|-0.07973|-0.07558|-0.08648|-0.07167|-0.0821|-0.05135|-0.03026|-0.04518|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|157|218|||||||||||||||||||||||||
2022-12-13 03:41:37|OP.D.SPX3.4000C.IP|178|2022-12-13 02:49:10|2022-12-13 03:41:30|58.85|0|4.78132|2022-12-12|4.16987|20|4.385423|14|-4.604317|18|2022-12-12||9.95735|10.14371|9.74078|9.49484|9.65837|9.59106|9.34368|7.65949|7.22282|6.69288|6.46715|6.44786|6.38127|6.59431|6.33951|5.76766|5.56504|5.54004|5.05705|4.16987|4.65309|5.03045|4.99318||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30796|0.26063|0.21155|0.2174|0.237|0.23494|0.25725|0.3645|0.33285|0.26252|0.29568|0.22412|0.32436|0.56739|0.50662|0.45697|0.36437|0.43704|0.32807|0.38968|0.21265|0.11269|0.18346||-0.27591|-0.21719|-0.18947|-0.19464|-0.1952|-0.21746|-0.27535|-0.33384|-0.26535|-0.24374|-0.24445|-0.20949|-0.27637|-0.54552|-0.54694|-0.42414|-0.36084|-0.41895|-0.33744|-0.33679|-0.22394|-0.10695|-0.18682|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|176|230|||||||||||||||||||||||||
2022-12-13 03:41:38|OP.D.SPX5.4250C.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|75.53|0|3.72084|2022-12-12|3.52966|20|2.132584|11|-2.017206|18|2022-12-12||5.03207|5.06006|5.00279|4.93672|4.95615|4.93667|4.90299|4.61493|4.51001|4.35979|4.28611|4.2663|4.23575|4.30183|4.26831|4.08096|3.95182|3.94149|3.87027|3.52966|3.6202|3.71295|3.68952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13066|0.09686|0.0883|0.08353|0.09147|0.0963|0.10437|0.14259|0.13467|0.10975|0.15885|0.09133|0.1272|0.21319|0.22106|0.20569|0.15682|0.16634|0.15478|0.18505|0.10086|0.05887|0.08638||-0.10157|-0.08497|-0.08143|-0.07901|-0.08167|-0.08948|-0.11649|-0.14236|-0.11571|-0.11497|-0.1078|-0.09255|-0.11734|-0.23589|-0.24237|-0.16579|-0.15653|-0.18359|-0.15205|-0.18049|-0.10705|-0.06201|-0.09426|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|154|217|||||||||||||||||||||||||
2022-12-13 03:41:38|OP.D.SPX2.4250C.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|157.48|0|1.78217|2022-12-12|1.67842|20|1.099369|16|-1.251453|18|2022-12-12||2.17812|2.18618|2.17067|2.15284|2.15774|2.15226|2.1347|1.99017|1.95705|1.91638|1.8967|1.89603|1.88746|1.90522|1.89579|1.8388|1.80519|1.8021|1.7811|1.67842|1.73483|1.78068|1.77346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06826|0.06195|0.05322|0.05014|0.05538|0.06305|0.07759|0.08592|0.07944|0.06882|0.07238|0.05621|0.08023|0.13757|0.13849|0.12835|0.10046|0.10145|0.0947|0.11682|0.06509|0.03486|0.05559||-0.06387|-0.05401|-0.04779|-0.05074|-0.04892|-0.05268|-0.07133|-0.08905|-0.07073|-0.06942|-0.08044|-0.05572|-0.07343|-0.15375|-0.15388|-0.10462|-0.0977|-0.11449|-0.09279|-0.10687|-0.06891|-0.03812|-0.059|212|246|218|161|245|225|301|334|305|255|255|252|292|336|359|354|349|348|346|357|199|154|218|||||||||||||||||||||||||
2022-12-13 03:41:39|OP.D.SPX3.4250C.IP|165|2022-12-13 02:49:20|2022-12-13 03:41:30|1.49|0|107.79889|2022-12-12|151.68965|21|300|14|-66.666667|14|2022-12-12|||||||||||||||5594.73684|5516.45408|6721.30326|4402.27106|4292.03769|337.69867|152.73364|151.68965|184.58819|186.19704|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||96.51515|70.27778|70.83333|45.16604|37.85351|3.39704|1.7968|1.04222|1.43095|1.28899|||||||||||||||-34.66667|-29.2284|-31.62037|-25.44351|-25.24241|-3.19405|-1.66556|-1.19224|-1.14624|-1.34052|38|112|114|195|164|258|326|163|73|169|||||||||||||||||||||||||
2022-12-13 03:41:40|OP.D.SPX5.4500C.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|17.71|0|10.53639|2022-12-12|10.52582|20|2.986162|16|-3.066667|18|2022-12-12||16.04558|16.17543|15.89756|15.57824|15.67545|15.58285|15.42311|13.93657|13.43945|12.76099|12.50362|12.55559|12.42121|12.72473|12.57336|11.69916|11.07516|11.03744|10.7984|10.52582|10.97304|20.06052|10.9376||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21631|0.14838|0.14134|0.12431|0.14792|0.15413|0.16009|0.22147|0.19865|0.16264|0.24425|0.14085|0.18861|0.32204|0.33426|0.30677|0.23993|0.25294|0.23831|0.27176|0.15322|0.1169|0.12844||-0.16285|-0.1391|-0.13518|-0.12668|-0.13469|-0.13813|-0.17958|-0.22408|-0.17443|-0.17753|-0.1625|-0.14428|-0.18311|-0.37692|-0.36182|-0.24901|-0.24518|-0.29224|-0.22975|-0.26378|-0.1634|-0.10438|-0.13543|212|247|214|161|245|223|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|122|217|||||||||||||||||||||||||
2022-12-13 03:41:40|OP.D.SPX2.4500C.IP|173|2022-12-13 02:49:20|2022-12-13 03:41:30|68.16|0|4.12036|2022-12-12|3.90739|20|2.088409|16|-2.21946|11|2022-12-12||5.55932|5.58794|5.53376|5.47177|5.48925|5.47027|5.40169|5.01402|4.91202|4.77309|4.70449|4.69879|4.67012|4.7306|4.69894|4.49002|4.35745|4.34649|4.26814|3.90739|4.00968|4.11469|4.09265||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09672|0.08649|0.07056|0.06717|0.0765|0.08208|0.10948|0.1175|0.1081|0.09454|0.10344|0.0763|0.11088|0.18898|0.18899|0.18263|0.1357|0.1402|0.13151|0.16311|0.0889|0.05048|0.07481||-0.08722|-0.07433|-0.06539|-0.07209|-0.07022|-0.07161|-0.09849|-0.12191|-0.09522|-0.09458|-0.12117|-0.07396|-0.09825|-0.21032|-0.21443|-0.14317|-0.13384|-0.15433|-0.12887|-0.15141|-0.09289|-0.05042|-0.08032|213|245|217|162|246|226|301|335|305|254|254|254|291|337|359|354|349|347|346|357|200|147|217|||||||||||||||||||||||||
2022-12-13 03:41:41|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:42|OP.D.SPX5.4000P.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|170.04|0|1.64231|2022-12-12|1.34934|8|1.271092|18|-1.055173|14|2022-12-12||1.42603|1.42119|1.43116|1.44289|1.44031|1.44431|1.4507|1.34934|1.35386|1.38165|1.39176|1.38701|1.39367|1.38166|1.38873|1.41778|1.42114|1.42294|1.42916|1.50593|1.59484|1.64053|1.64824||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06628|0.05078|0.04872|0.04767|0.04739|0.05117|0.06814|0.08459|0.06801|0.06645|0.07817|0.05528|0.06961|0.14749|0.14574|0.10388|0.0991|0.11788|0.09525|0.11504|0.07273|0.04026|0.06242||-0.06725|-0.05557|-0.0504|-0.04741|-0.05021|-0.05501|-0.05917|-0.08042|-0.07828|-0.06269|-0.06469|-0.05396|-0.07624|-0.12459|-0.13205|-0.11387|-0.09787|-0.09856|-0.09626|-0.12635|-0.06466|-0.03585|-0.055|210|247|216|164|247|226|301|337|308|253|256|254|291|338|359|354|349|348|347|357|202|155|218|||||||||||||||||||||||||
2022-12-13 03:41:42|OP.D.SPX2.4000P.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|231.99|0|1.20476|2022-12-12|1.03384|8|0.887231|18|-0.666236|11|2022-12-12||1.09943|1.09696|1.1024|1.10871|1.1073|1.10941|1.1118|1.03384|1.03423|1.04921|1.05555|1.0533|1.05681|1.05039|1.05414|1.06619|1.06644|1.06723|1.06938|1.10908|1.17047|1.20407|1.20796||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04248|0.03556|0.03277|0.03359|0.03339|0.0356|0.05051|0.05934|0.04757|0.04736|0.04765|0.03703|0.05066|0.10474|0.10523|0.07838|0.06856|0.08206|0.06582|0.08354|0.04943|0.02836|0.04308||-0.04562|-0.04029|-0.0335|-0.0328|-0.03689|-0.03962|-0.04343|-0.05642|-0.05322|-0.04596|-0.05576|-0.03904|-0.0535|-0.09266|-0.09181|-0.07991|-0.06957|-0.06824|-0.06582|-0.08633|-0.04681|-0.02563|-0.04095|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|158|218|||||||||||||||||||||||||
2022-12-13 03:41:43|OP.D.SPX3.4000P.IP|177|2022-12-13 02:49:20|2022-12-13 03:41:30|70.72|0|3.92275|2022-12-12|2.33802|8|3.636597|18|-2.810458|14|2022-12-12||2.81283|2.79241|2.83315|2.90038|2.89266|2.91517|2.94154|2.33802|2.34712|2.48498|2.54367|2.52875|2.57015|2.50241|2.51056|2.64917|2.70271|2.71355|2.67925|3.1157|3.75386|4.08875|4.16383||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15868|0.1365|0.12979|0.12148|0.12747|0.13752|0.17887|0.22192|0.17537|0.17728|0.18339|0.14709|0.20136|0.38001|0.39663|0.31159|0.27413|0.35074|0.26956|0.30949|0.21216|0.11591|0.18457||-0.16822|-0.14732|-0.11516|-0.1345|-0.13217|-0.14218|-0.14872|-0.20789|-0.20586|-0.16217|-0.16827|-0.14479|-0.21016|-0.34848|-0.33536|-0.31733|-0.26177|-0.2764|-0.23717|-0.31745|-0.17787|-0.08579|-0.15233|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|177|230|||||||||||||||||||||||||
2022-12-13 03:41:44|OP.D.SPX5.4250P.IP|169|2022-12-13 02:49:20|2022-12-13 03:41:30|304.4|0|0.91785|2022-12-12|0.76482|8|1.05759|18|-0.872844|14|2022-12-12||0.81027|0.80804|0.81264|0.81806|0.81679|0.81858|0.82153|0.76482|0.766|0.77892|0.78393|0.78239|0.78546|0.77975|0.78299|0.79728|0.80084|0.80173|0.80545|0.84287|0.89239|0.91744|0.92097||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05212|0.04135|0.04033|0.03955|0.03937|0.04171|0.0555|0.06881|0.05615|0.05583|0.0598|0.04489|0.05872|0.11719|0.12069|0.08431|0.08049|0.09557|0.08008|0.09617|0.06128|0.03428|0.05337||-0.05452|-0.04559|-0.03886|-0.03795|-0.04214|-0.04665|-0.04953|-0.06717|-0.06537|-0.05517|-0.05331|-0.04491|-0.06305|-0.10391|-0.10975|-0.0956|-0.08033|-0.08316|-0.07945|-0.10174|-0.05299|-0.03188|-0.04787|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|155|217|||||||||||||||||||||||||
2022-12-13 03:41:45|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:45|OP.D.SPX3.4250P.IP|172|2022-12-13 02:49:20|2022-12-13 03:41:30|262.76|0|1.06189|2022-12-12|0.70374|9|1.63791|18|-1.041802|14|2022-12-12||0.87382|0.87039|0.87736|0.88571|0.88368|0.88641|0.89083|0.71191|0.70374|0.72109|0.72856|0.72768|0.73189|0.72365|0.72754|0.74735|0.755|0.75635|0.76272|0.82087|0.9794|1.06447|1.0712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07034|0.0595|0.05478|0.05542|0.05688|0.06063|0.0803|0.1007|0.07877|0.082|0.07828|0.0664|0.08613|0.18814|0.18468|0.13675|0.12482|0.14985|0.12227|0.14793|0.10269|0.05611|0.08634||-0.07711|-0.06514|-0.05707|-0.05479|-0.06173|-0.06591|-0.07227|-0.09586|-0.09221|-0.07668|-0.07933|-0.06677|-0.09455|-0.15285|-0.15878|-0.14338|-0.12402|-0.13046|-0.1212|-0.1575|-0.09231|-0.04765|-0.08005|212|247|218|162|244|225|301|336|304|255|255|255|291|335|359|353|347|349|346|357|199|158|217|||||||||||||||||||||||||
2022-12-13 03:41:46|OP.D.SPX5.4500P.IP|170|2022-12-13 02:49:20|2022-12-13 03:41:30|496.12|0|0.56344|2022-12-12|0.47866|9|0.828793|18|-0.678658|14|2022-12-12||0.50849|0.50742|0.50964|0.51224|0.51161|0.51247|0.51386|0.47881|0.47866|0.4849|0.48753|0.48725|0.48871|0.48592|0.48747|0.49471|0.49731|0.49777|0.50002|0.51857|0.54789|0.56336|0.56506||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03899|0.032|0.03068|0.03051|0.03005|0.03243|0.04377|0.05354|0.04276|0.04303|0.04143|0.03501|0.04515|0.09506|0.09239|0.06592|0.06391|0.07524|0.06307|0.0753|0.0472|0.02635|0.04135||-0.04182|-0.0361|-0.03222|-0.03039|-0.03399|-0.03613|-0.03849|-0.05138|-0.04947|-0.0427|-0.04148|-0.03502|-0.04924|-0.08015|-0.08343|-0.07244|-0.0637|-0.06506|-0.06323|-0.07932|-0.04477|-0.02446|-0.03867|212|247|216|161|246|225|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|154|218|||||||||||||||||||||||||
2022-12-13 03:41:46|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:47|OP.D.SPX3.4500P.IP|169|2022-12-13 02:49:30|2022-12-13 03:41:30|510.49|0|0.54747|2022-12-12|0.39135|9|0.887817|18|-0.582886|14|2022-12-12||0.49122|0.49012|0.49237|0.495|0.49434|0.4952|0.49661|0.39797|0.39135|0.39671|0.39899|0.39872|0.39997|0.39747|0.39868|0.40457|0.40683|0.40724|0.4093|0.42584|0.50402|0.54751|0.5493||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04042|0.03378|0.03096|0.0317|0.03187|0.03406|0.04514|0.05707|0.04436|0.04531|0.0436|0.03668|0.04771|0.10136|0.10101|0.07429|0.06814|0.08257|0.06655|0.07881|0.05227|0.02901|0.04573||-0.04357|-0.03819|-0.03352|-0.03189|-0.03531|-0.03873|-0.04011|-0.05413|-0.0524|-0.04375|-0.04413|-0.03776|-0.05308|-0.0854|-0.08807|-0.07928|-0.06775|-0.07097|-0.06751|-0.08358|-0.04922|-0.02675|-0.04281|212|246|217|161|245|225|301|335|304|254|255|254|291|336|359|353|349|347|346|357|197|154|217|||||||||||||||||||||||||
2022-12-13 03:41:48|OP.D.SPX4.4250C.IP|171|2022-12-13 02:49:20|2022-12-13 03:41:30|21.76|0|10.92307|2022-12-12|10.5227|19|4.402516|11|-7.474601|11|2022-12-12||16.119|16.34581|15.96939|15.53827|15.6842|15.56781|15.35829|12.28683|11.58069|10.79893|10.92855|10.63717|10.5767|10.85217|10.64122|10.52589|10.52436|10.52754|10.5227|10.52523|10.99102|16.40338|11.74819||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24471|0.21916|0.19258|0.18034|0.19504|0.20587|0.22007|0.28869|0.27445|0.23136|0.27681|0.18895|0.26152|0.43984|0.47119|0.38974|0.31216|0.31797|0.29423|0.38536|0.19275|0.12247|0.16515||-0.23126|-0.19017|-0.1749|-0.17835|-0.17831|-0.17956|-0.24656|-0.30036|-0.24913|-0.23546|-0.3189|-0.19396|-0.23154|-0.51186|-0.50026|-0.3399|-0.30783|-0.39238|-0.3036|-0.33986|-0.20405|-0.14221|-0.17884|215|248|219|162|246|227|301|336|304|254|259|255|291|336|359|355|348|348|348|358|193|137|220|||||||||||||||||||||||||
2022-12-13 03:41:48|OP.D.SPX4.4250P.IP|173|2022-12-13 02:49:20|2022-12-13 03:41:30|268.87|0|1.03835|2022-12-12|0.77084|9|1.413293|18|-0.932173|14|2022-12-12||0.8789|0.87584|0.88228|0.88989|0.88809|0.89059|0.89473|0.77369|0.77084|0.78786|0.79526|0.79461|0.79867|0.79102|0.79485|0.81279|0.81936|0.82052|0.82442|0.87746|0.98167|1.03772|1.0432||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06425|0.05453|0.04974|0.05254|0.05066|0.05459|0.0721|0.08953|0.07334|0.07119|0.0708|0.05897|0.07549|0.15998|0.16437|0.11857|0.10914|0.12774|0.10128|0.1239|0.08234|0.04742|0.07058||-0.06835|-0.05991|-0.05392|-0.0496|-0.05359|-0.06092|-0.0654|-0.08601|-0.08317|-0.07146|-0.07401|-0.05944|-0.08342|-0.13658|-0.14502|-0.1226|-0.10904|-0.11242|-0.10559|-0.13056|-0.07904|-0.04165|-0.06365|215|248|219|162|246|227|301|336|304|254|258|255|291|336|359|355|348|349|348|358|194|158|220|||||||||||||||||||||||||
2022-12-13 03:41:49|IR.D.02YEAR100.FWM.IP|43|2022-12-13 02:49:40|2022-12-13 03:41:10|10269.9|15.9|0.00996|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-12|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948||0.01948|18|22|49|11|16|12|19|23|42|43|34|50|67|92|98|121|138|80|72|72|97|72||17|0.00281|0.00292|0.00316|0.00324|0.00211|0.00195|0.00238|0.0023|0.00211|0.0025|0.00195|0.00195|0.00292|0.00282|0.00324|0.00276|0.00317|0.00286|0.00282|0.00292|0.0026|0.0026|||-0.00227|-0.00227|-0.00273|-0.0026|-0.00243|-0.00195|-0.00268|-0.00247|-0.00253|-0.00311|-0.0025|-0.0025|-0.00272|-0.00288|-0.00272|-0.0025|-0.00283|-0.00292|-0.00306|-0.00281|-0.0026|-0.00235||-0.00331|57|57|46|28|36|31|49|127|134|38|41|42|61|85|152|96|109|117|151|114|99|81|27|||||||||||||||||||||||||
2022-12-13 03:41:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:51|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-12|0.59745|22|0.75431|14|-0.529661|14|2022-12-12|||||||||||100||50.69817|25.18763|8.06737|5.09899|7.59676|8.71262|2.23021|2.53918|7.07155||0.59745|43.65777|||||||||||0||243|741|2753|2655|5259|4217|6138|4034|10351||3333|944|||||||||||||||0.17502|0.10534|0.10466|0.13967|0.1046|0.10537|0.1046||0.10537|0.42283|||||||||||||-0.3212||-0.16326|-0.12119|-0.12745|-0.10433|-0.10469|-0.10521|-0.10439||-0.42105|-0.14828|1|2|4|126|120|80|58|47|41|43|3|23|||||||||||||||||||||||||
2022-12-13 03:41:52|CS.D.EOSUSD.CFD.IP|261|2022-12-13 02:49:30|2022-12-13 03:41:30|96.31|5.2|1.35142|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-12|1.30921|1.31102|1.32144|1.3353|1.32922|1.33176|1.33746|1.34083|1.34039|1.33523|1.3315|1.33583|1.34017|1.34492|1.34813|1.34327|1.34299|1.34427|1.34356|1.34447|1.34742|1.33808|1.33529|1.33647|10|6|9|8|5|6|5|7|6|6|3|3|7|6|6|5|4|4|3|2|4|4|3|5|0.03107|0.02233|0.04046|0.02769|0.0225|0.02049|0.02313|0.02363|0.01836|0.01981|0.01906|0.01759|0.02711|0.03542|0.03195|0.02394|0.02406|0.02382|0.01751|0.02069|0.01905|0.02733|0.03393|0.02622|-0.03129|-0.02508|-0.05112|-0.02932|-0.0212|-0.02621|-0.02451|-0.02586|-0.01824|-0.02065|-0.02448|-0.02071|-0.02729|-0.04223|-0.02842|-0.02588|-0.02331|-0.02115|-0.01871|-0.01601|-0.02276|-0.03452|-0.03179|-0.02652|343|290|320|343|285|318|290|349|342|335|241|211|305|289|297|281|216|259|191|128|155|277|168|263|||||||||||||||||||||||||
2022-12-13 03:41:52|CS.D.ADAUSD.CFE.IP|32|2022-12-13 02:50:00|2022-12-13 03:41:00|29.77|1.3|4.69878|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-12|4.66935|4.66141|4.70215|4.72864|4.73255|4.73528|4.71759|4.71431|4.71694|4.7049|4.69105|4.68035|4.70733|4.7082|4.70344|4.69778|4.71006|4.71116|4.71059|4.71168|4.70372|4.67144|4.6772|4.67386|2|1|5|2|1|1|2|1|1|1|2|2|2|1|2|2|1|1|1|2|2|2|2|2|0.04169|0.0333|0.05764|0.03754|0.03381|0.03381|0.04493|0.03368|0.04046|0.04201|0.03348|0.03343|0.03926|0.03365|0.04135|0.03356|0.04486|0.03366|0.03363|0.03648|0.03733|0.03648|0.04128|0.03339|-0.04501|-0.03327|-0.09379|-0.04003|-0.0338|-0.03381|-0.03368|-0.03368|-0.03369|-0.03362|-0.03351|-0.03343|-0.04128|-0.04708|-0.03617|-0.03356|-0.03362|-0.03364|-0.03361|-0.04037|-0.03358|-0.03839|-0.04756|-0.04003|114|49|104|157|79|43|42|63|68|48|46|22|141|58|105|45|33|42|33|50|57|157|111|54|||||||||||||||||||||||||
2022-12-13 03:41:53|CS.D.XLMUSD.CFD.IP|119|2022-12-13 02:50:00|2022-12-13 03:41:40|8.21|3|2.43138|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-12|2.42173|2.42046|2.42656|2.45712|2.45099|2.44762|2.43275|2.43693|2.4478|2.442|2.43716|2.43137|2.43816|2.43817|2.4348|2.42614|2.42598|2.42349|2.4222|2.41906|2.41138|2.39545|2.40097|2.40226|4|3|4|5|4|3|3|3|3|3|3|3|3|4|4|4|4|3|5|3|3|4|2|4|0.12119|0.1211|0.12897|0.12296|0.12268|0.12242|0.12173|0.1219|0.12244|0.12222|0.12192|0.12159|0.12217|0.122|0.12188|0.12136|0.12137|0.12127|0.1212|0.12554|0.13219|0.11989|0.12028|0.12013|-0.12099|-0.12094|-0.12982|-0.12269|-0.12242|-0.1223|-0.12153|-0.12171|-0.12229|-0.12198|-0.12183|-0.12149|-0.12173|-0.1218|-0.12165|-0.12122|-0.12122|-0.12111|-0.12104|-0.12085|-0.12043|-0.11965|-0.1199|-0.12|84|72|111|138|143|49|77|99|117|53|92|60|108|87|59|62|66|47|102|69|82|110|52|133|||||||||||||||||||||||||
2022-12-13 03:41:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:41:55|IX.D.HSTECH.IFU.IP|315|2022-12-13 02:49:30|2022-12-13 03:41:50|4230|40.4|0.09416|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-12|0.21245|0.11982|0.09444|0.09486|0.21305|0.09482|0.0951|0.09567|0.15611|0.16299|11.8011|33.03731|47.89935|30.75482|0.14458|0.14653|0.14675|0.14608|0.14642|0.21897|0.21785|0.21756|0.21778|0.21751|0|41|47|22|0|23|22|34|21|1|1|1|0|0|6|6|3|1|1|0|0|0|0|0|0.00513|0.06133|0.04329|0.02973|0.00343|0.03421|0.02686|0.03906|0.01669|0.01445|0.01952|0.02389|0.02578|0.02543|0.03281|0.03132|0.01917|0.01506|0.01533|0.00797|0.01033|0.0043|0.00315|0.00388|-0.00498|-0.05274|-0.04834|-0.02858|-0.00343|-0.03192|-0.02714|-0.03282|-0.01604|-0.01349|-0.02183|-0.02388|-0.02389|-0.02478|-0.0424|-0.0305|-0.01915|-0.01708|-0.01741|-0.00697|-0.00945|-0.00439|-0.0038|-0.00355|319|346|360|357|163|360|358|354|345|315|206|158|182|209|303|351|320|270|283|306|338|204|123|240|||||||||||||||||||||||||
2022-12-13 03:41:55|IX.D.TOPIX.IFU.IP|126|2022-12-13 02:49:40|2022-12-13 03:41:30||19.2|0.01099|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-12|0.04091|0.04086|0.04087|0.04087|0.04088|0.04087|0.09436|0.09597|0.06142|0.06139|0.06136|0.06135|0.06137|0.06128|0.06124|0.06119|0.06114|0.06111|0.06108|0.06105|0.07059|0.10147|0.10148|0.09303|40|23|24|55|71|151|38|3|12|10|6|7|22|29|16|7|7|3|3|4|9|2|0|10|0.02345|0.0197|0.02086|0.02384|0.02556|0.02555|0.01074|0.0086|0.01535|0.02046|0.01717|0.01364|0.01875|0.02116|0.01939|0.01951|0.01808|0.01782|0.01702|0.01706|0.01568|0.00646|0.0058|0.01278|-0.02289|-0.01851|-0.01788||-0.01022|-0.02553|-0.00989|-0.00767|-0.0215|-0.01739|-0.01381|-0.02556|-0.02173|-0.01022|-0.01997|-0.01509|-0.01401|-0.01706|-0.0145|-0.01272|-0.01257|-0.00697|-0.00609|-0.0144|153|83|47|21|12|25|62|84|48|61|54|16|14|29|52|101|88|56|115|87|71|77|69|111|||||||||||||||||||||||||
2022-12-13 03:41:56|CS.D.UNIUSD.CFE.IP|308|2022-12-13 02:49:40|2022-12-13 03:41:50|586.44|9.1|1.39635|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-12|1.38777|1.38892|1.40497|1.42334|1.4268|1.42639|1.42812|1.42946|1.42989|1.41864|1.41267|1.41353|1.41988|1.42264|1.42304|1.4178|1.41587|1.41567|1.41341|1.41252|1.40985|1.39595|1.39482|1.39458|15|9|15|15|9|7|6|8|9|10|7|6|14|10|13|8|8|8|7|8|9|14|6|9|0.02804|0.01703|0.02888|0.02353|0.01502|0.01492|0.01559|0.01426|0.01696|0.02194|0.01368|0.01104|0.02728|0.01929|0.02069|0.01724|0.02007|0.01431|0.01151|0.01251|0.01556|0.02188|0.01314|0.0157|-0.02864|-0.02042|-0.0461|-0.02443|-0.01513|-0.01224|-0.01591|-0.01481|-0.01514|-0.01878|-0.01222|-0.0121|-0.02603|-0.01996|-0.01832|-0.01634|-0.01609|-0.01264|-0.01243|-0.01105|-0.01146|-0.02452|-0.01138|-0.01488|358|353|356|358|348|344|335|346|351|352|347|330|356|357|359|347|341|342|347|347|352|357|328|352|||||||||||||||||||||||||
2022-12-13 03:41:57|CS.D.LNKUSD.CFE.IP|305|2022-12-13 02:49:30|2022-12-13 03:41:40|656.89|10|1.82246|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-12|1.8128|1.81095|1.81844|1.84149|1.84009|1.83766|1.83652|1.83616|1.83836|1.8262|1.8174|1.81891|1.83049|1.83537|1.83039|1.83012|1.83463|1.83866|1.83263|1.83232|1.82859|1.81024|1.80878|1.81234|21|12|16|21|14|10|9|8|12|13|11|9|19|12|15|10|11|10|10|7|11|17|9|12|0.02764|0.01664|0.03154|0.02934|0.01801|0.01492|0.01353|0.01393|0.01702|0.01803|0.01335|0.01125|0.02998|0.02041|0.02589|0.01746|0.0154|0.01708|0.01499|0.01392|0.01674|0.0206|0.01332|0.0169|-0.03419|-0.01596|-0.0433|-0.03335|-0.01966|-0.01451|-0.0135|-0.0134|-0.01763|-0.01659|-0.0137|-0.01293|-0.03411|-0.02289|-0.02282|-0.01882|-0.01571|-0.01615|-0.01517|-0.01279|-0.0135|-0.02028|-0.01281|-0.01682|360|355|353|360|352|335|341|342|352|351|353|336|354|356|359|349|352|354|352|342|352|357|344|347|||||||||||||||||||||||||
2022-12-13 03:41:59|CS.D.DOTUSD.CFE.IP|289|2022-12-13 02:49:40|2022-12-13 03:41:50|508.32|11.1|1.7876|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-12|1.78485|1.78353|1.78903|1.80621|1.79731|1.79066|1.7904|1.78897|1.79096|1.78764|1.78424|1.78094|1.78685|1.78711|1.78786|1.78683|1.787|1.78846|1.78952|1.78983|1.79043|1.77714|1.77301|1.77765|18|12|14|17|12|11|9|11|12|12|11|9|16|12|13|12|9|10|10|9|12|15|5|10|0.02683|0.01826|0.03331|0.02286|0.01869|0.01834|0.01801|0.02244|0.01959|0.01653|0.01945|0.01823|0.02701|0.02139|0.02187|0.01896|0.02173|0.01657|0.01791|0.01551|0.02548|0.02776|0.01773|0.02451|-0.03134|-0.01701|-0.0426|-0.01951|-0.0178|-0.01413|-0.01537|-0.01927|-0.0188|-0.0169|-0.01777|-0.01688|-0.02661|-0.0216|-0.02591|-0.01679|-0.01912|-0.01623|-0.01537|-0.01883|-0.02383|-0.03065|-0.02229|-0.0223|356|336|329|355|322|330|303|332|344|333|327|305|358|307|337|328|267|314|284|319|337|342|193|339|||||||||||||||||||||||||
2022-12-13 03:41:59|CS.D.DOGUSD.CFE.IP|126|2022-12-13 02:49:30|2022-12-13 03:41:30|8.92|4.3|1.11953|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-12|1.08776|1.08306|1.10898|1.14495|1.14539|1.14865|1.15043|1.14346|1.14547|1.1359|1.12731|1.12957|1.13262|1.1354|1.13573|1.13298|1.1372|1.14072|1.13958|1.13763|1.13379|1.11904|1.11741|1.11753|4|4|7|7|7|5|3|4|3|4|4|3|4|3|4|3|4|4|3|3|4|5|3|4|0.10886|0.10835|0.18251|0.11912|0.11467|0.11496|0.11513|0.11442|0.11461|0.12077|0.11286|0.11299|0.11649|0.11366|0.1172|0.11336|0.11776|0.11413|0.11411|0.11378|0.12097|0.11199|0.11182|0.11464|-0.10865|-0.10824|-0.29572|-0.12762|-0.11437|-0.11478|-0.115|-0.11438|-0.11741|-0.11351|-0.11262|-0.11293|-0.11318|-0.11347|-0.11348|-0.11327|-0.11365|-0.114|-0.11383|-0.1137|-0.1133|-0.1119|-0.11162|-0.11175|156|93|157|299|207|167|126|155|155|130|147|110|182|128|154|92|124|149|87|112|94|195|88|185|||||||||||||||||||||||||
2022-12-13 03:42:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-12|14.39425|16|0.560962|7|-0.358142|11|2022-12-12||||||||19.43511|20.55387|25.00943|23.85391|22.04105|27.35817|21.6933|15.35642|22.50561|14.39425|||||||||||||||1|6|7|4|3|3|5|7|4|7|||||||||||||||0.08168|0.03638|0.03566|0.03291|0.03237|0.02454|0.03724|0.03582|0.02355|0.02611|||||||||||||||-0.05927|-0.05354|-0.05042|-0.03519|-0.03554|-0.01897|-0.02946|-0.03168|-0.02422|-0.02973||||||||187|186|273|202|155|110|176|177|232|189|||||||||||||||||||||||||
2022-12-13 03:42:00|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:00|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:01|OP.D.SPX3.4750P.IP|167|2022-12-13 02:49:40|2022-12-13 03:41:30|760.47|0|0.36772|2022-12-12|0.27088|9|0.60508|18|-0.402442|14|2022-12-12||0.34146|0.34093|0.34201|0.34328|0.34297|0.34338|0.34405|0.27602|0.27088|0.27344|0.27452|0.27439|0.27499|0.2738|0.27437|0.27715|0.27821|0.2784|0.27936|0.28696|0.33842|0.36775|0.36855||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0281|0.02349|0.02151|0.02198|0.02224|0.02361|0.03127|0.03912|0.0309|0.03121|0.03|0.02524|0.0328|0.07149|0.06904|0.05089|0.04673|0.05642|0.04529|0.05307|0.03513|0.01948|0.03068||-0.03029|-0.02657|-0.02328|-0.02212|-0.02418|-0.02685|-0.02779|-0.03755|-0.03621|-0.03016|-0.03036|-0.02599|-0.0365|-0.05884|-0.06082|-0.05433|-0.04623|-0.04852|-0.04607|-0.05637|-0.03307|-0.01797|-0.02872|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 03:42:02|OP.D.SPX3.5000P.IP|167|2022-12-13 02:49:40|2022-12-13 03:41:30|1010.47|0|0.27683|2022-12-12|0.20712|9|0.458928|18|-0.307308|14|2022-12-12||0.26168|0.26137|0.26201|0.26275|0.26256|0.2628|0.2632|0.21128|0.20712|0.20862|0.20925|0.20917|0.20952|0.20883|0.20916|0.21077|0.21138|0.21149|0.21204|0.2164|0.25482|0.27685|0.2773||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02153|0.01801|0.01636|0.01683|0.01702|0.01807|0.02392|0.02994|0.02363|0.02381|0.02287|0.01924|0.02499|0.05444|0.05262|0.0387|0.03551|0.04271|0.03446|0.04018|0.02644|0.01466|0.02308||-0.02302|-0.02037|-0.01772|-0.01694|-0.01851|-0.02055|-0.02126|-0.02874|-0.02768|-0.02286|-0.02314|-0.01981|-0.02782|-0.0447|-0.04637|-0.04141|-0.03513|-0.03676|-0.03497|-0.04267|-0.0249|-0.01353|-0.02187|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 03:42:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:03|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:03|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:03|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:04|OP.D.SPX2.4750C.IP|167|2022-12-13 02:49:50|2022-12-13 03:42:00|24.23|0|10.52523|2022-12-12|10.52507|20|3.390688|16|-3.560372|11|2022-12-12||11.84963|11.92923|11.7807|11.60976|11.65821|11.60733|11.39521|10.586|10.52659|10.52913|10.52629|10.52571|10.83048|10.52658|10.52737|10.52721|10.52611|10.52571|10.52843|10.52507|10.52944|20.71277|10.52916||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12452|0.11235|0.09821|0.08958|0.1017|0.10587|0.15468|0.14387|0.13344|0.11694|0.12975|0.09382|0.13817|0.23399|0.23277|0.23121|0.17077|0.17036|0.15665|0.20154|0.1077|0.07581|0.09683||-0.11526|-0.09467|-0.0926|-0.09406|-0.08642|-0.09483|-0.12854|-0.15531|-0.11523|-0.11841|-0.15324|-0.0944|-0.1258|-0.26558|-0.25767|-0.17691|-0.16716|-0.1918|-0.15997|-0.18886|-0.1203|-0.07764|-0.09785|213|246|217|161|245|225|301|335|306|254|254|254|291|336|359|354|349|348|346|358|198|123|217|||||||||||||||||||||||||
2022-12-13 03:42:05|OP.D.SPX2.5000C.IP|155|2022-12-13 02:49:50|2022-12-13 03:41:30|7.39|0|27.21359|2022-12-12|24.89844|20|5.954466|16|-6.071429|11|2022-12-12||43.85961|44.28975|43.49922|42.66395|42.87803|42.65211|41.38111|36.34038|35.03924|33.32242|32.91132|33.63391|33.28827|34.09752|33.6654|30.81466|29.24476|29.14244|28.5133|24.89844|26.01523|27.1224|26.86015||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24426|0.22861|0.2177|0.22575|0.21454|0.22707|0.34276|0.26979|0.25341|0.19694|0.24715|0.1974|0.21682|0.38384|0.36118|0.35943|0.25046|0.25499|0.23673|0.27219|0.17163|0.16961|0.17373||-0.23359|-0.22132|-0.22717|-0.22492|-0.21408|-0.22015|-0.24063|-0.26548|-0.2263|-0.22211|-0.3295|-0.20391|-0.2118|-0.40604|-0.39178|-0.26737|-0.24204|-0.28295|-0.2227|-0.27021|-0.20559|-0.13514|-0.17874|173|178|158|133|157|181|242|295|260|224|222|190|255|310|349|345|344|335|336|356|189|84|197|||||||||||||||||||||||||
2022-12-13 03:42:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 03:42:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 03:42:07|IX.D.OMX20.IFM.IP|43|2022-12-13 02:50:10|2022-12-13 03:41:30|1124.58|0|0.22235|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-12|0.22432|0.22436|0.22453|0.22478|0.22471|0.22467|0.22468|0.22442|0.05936|0.04489|0.04485|0.04476|0.04482|0.04484|0.04485|0.14903|0.22349|0.22358|0.22354|0.22337|0.2228|0.22269|0.22267|0.22261|0|0|0|0|0|0|0|0|1|0|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00924|0.00824|0.00218|0.00449|0.00545|0.01146|0.00991|0.01815|0.01111|0.00956|0.00972|0.00778|0.00909|0.01189|0.01111|0.01137|0.01114|0.01214|0.00908|0.009|0.0035|0.00262|0.00342|-0.00619|-0.01111|-0.0087|-0.0024|-0.00562|-0.00525|-0.00519|-0.01278|-0.01871|-0.00949|-0.00874|-0.00839|-0.0079|-0.00879|-0.01335|-0.0136|-0.01008|-0.00781|-0.01145|-0.00993|-0.00866|-0.00367|-0.00333|-0.00322|188|133|105|71|29|90|56|142|348|304|259|263|264|255|292|266|215|170|190|160|203|202|122|241|||||||||||||||||||||||||
2022-12-13 03:42:08|IX.D.SUNNAS.IFE.IP|312|2022-12-13 02:49:50|2022-12-13 03:42:00|11674.2|0|0.15421|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-12|0.15616|0.15623|0.15624|0.15611|0.15597|0.15603|0.156|0.15586|0.15587|0.15571|0.15541|0.1553|0.15539|0.15534|0.15558|0.15584|0.1556|0.15551|0.15549|0.15532|0.15442|0.15415|0.1541|0.154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00682|0.00486|0.00393|0.00353|0.00366|0.00449|0.00599|0.00884|0.00726|0.00611|0.00505|0.00503|0.00733|0.01599|0.01753|0.01395|0.01126|0.01299|0.0107|0.0133|0.00453|0.00257|0.00395|-0.00672|-0.00668|-0.00463|-0.00369|-0.00353|-0.00395|-0.0042|-0.00622|-0.00937|-0.00645|-0.00562|-0.00508|-0.00486|-0.00824|-0.01669|-0.0183|-0.01263|-0.01137|-0.01373|-0.01037|-0.01177|-0.00487|-0.00325|-0.00367|358|360|359|351|337|352|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|176|353|||||||||||||||||||||||||
2022-12-13 03:42:09|IX.D.SUNDOW.IFE.IP|297|2022-12-13 02:50:00|2022-12-13 03:42:00|33979.9|0|0.05887|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-12|0.05982|0.05983|0.05984|0.05981|0.05978|0.05979|0.05979|0.05978|0.05982|0.05979|0.05967|0.05966|0.05966|0.05962|0.0596|0.05944|0.05929|0.05924|0.05924|0.05923|0.05897|0.05892|0.05891|0.0589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0045|0.00316|0.00282|0.00258|0.00272|0.00352|0.00422|0.00551|0.00493|0.00446|0.00407|0.00374|0.00526|0.01052|0.01075|0.009|0.00728|0.007|0.00724|0.00949|0.00356|0.00321|0.00345|-0.00444|-0.00451|-0.00308|-0.00255|-0.0025|-0.00254|-0.00314|-0.00417|-0.0055|-0.00429|-0.00834|-0.00421|-0.0034|-0.00476|-0.0097|-0.01069|-0.00845|-0.00648|-0.00826|-0.00691|-0.00834|-0.00427|-0.00336|-0.00338|351|356|351|330|289|336|334|353|360|360|360|357|358|359|360|360|360|360|360|360|360|322|199|323|||||||||||||||||||||||||
2022-12-13 03:42:09|IX.D.SUNFUN.IFE.IP|223|2022-12-13 02:49:50|2022-12-13 03:42:00|7457.7|0|0.10727|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-12|0.10736|0.1073|0.10738|0.10734|0.10731|0.1073|0.10736|0.10733|0.10736|0.10733|0.10717|0.10717|0.10734|0.10742|0.10748|0.1075|0.1075|0.10751|0.10748|0.10743|0.10727|0.1073|0.10724|0.10721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.0065|0.00524|0.00417|0.00488|0.00481|0.00562|0.00624|0.01332|0.00869|0.00762|0.00619|0.00542|0.00687|0.00757|0.00785|0.00772|0.00489|0.00601|0.00476|0.00584|0.00334|0.00221|0.0029|-0.00425|-0.00665|-0.00572|-0.00496|-0.00505|-0.00489|-0.00578|-0.00599|-0.01227|-0.0073|-0.00709|-0.00519|-0.00511|-0.0058|-0.00831|-0.00749|-0.00843|-0.00593|-0.00605|-0.00445|-0.00538|-0.00351|-0.00257|-0.00291|308|286|238|170|149|212|211|342|360|359|342|347|339|347|356|357|354|336|337|326|342|221|150|248|||||||||||||||||||||||||
2022-12-13 03:42:10|IX.D.SUNDAX.IFMM.IP|230|2022-12-13 02:49:50|2022-12-13 03:41:50|14331.4|0|0.09768|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-12|0.09791|0.09795|0.09804|0.09802|0.09797|0.09795|0.09798|0.09798|0.09801|0.09787|0.09759|0.09762|0.09781|0.09783|0.09793|0.09798|0.09786|0.09792|0.09791|0.09786|0.09763|0.0976|0.09759|0.09755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.0066|0.00615|0.00473|0.00452|0.00501|0.00554|0.00705|0.01516|0.0119|0.00954|0.00652|0.00627|0.00727|0.00867|0.00879|0.00809|0.00547|0.0066|0.00629|0.00717|0.00454|0.00311|0.00458|-0.00706|-0.00692|-0.00591|-0.00406|-0.00389|-0.00477|-0.00522|-0.00694|-0.01474|-0.00972|-0.00917|-0.00742|-0.00706|-0.00775|-0.00934|-0.00882|-0.00787|-0.00622|-0.00735|-0.006|-0.00747|-0.00498|-0.00319|-0.00425|276|290|276|213|155|222|218|339|360|360|360|350|351|351|359|360|359|352|359|356|358|218|165|253|||||||||||||||||||||||||
2022-12-13 12:42:54|IX.D.SPTRD.IFE.IP|2906|2022-12-13 03:38:50|2022-12-13 12:42:50|4013.46|61.8|0.0134|2022-12-12|0.01005|20|0.07616|14|-0.107279|18|2022-12-12|0.01528|0.01529|0.01529|0.01528|0.01527|0.01527|0.01527|0.01526|0.01526|0.01525|0.01522|0.01521|0.01521|0.0152|0.01259|0.01014|0.01012|0.01011|0.01011|0.0101|0.01005|0.01517|0.03765|0.01505|18|21|17|8|14|7|10|34|41|84|63|70|94|229|805|1149|690|508|568|428|887|252|0|24|0.0063|0.00635|0.00526|0.00439|0.00437|0.00481|0.00504|0.00597|0.0079|0.0075|0.00579|0.00609|0.00507|0.00733|0.01356|0.01499|0.0121|0.00978|0.01104|0.00956|0.012|0.00549|0.00371|0.00545|-0.00645|-0.00615|-0.00482|-0.00387|-0.00416|-0.00422|-0.00482|-0.00602|-0.00781|-0.00592|-0.00634|-0.00578|-0.00474|-0.00678|-0.01275|-0.01527|-0.01087|-0.00935|-0.01093|-0.00893|-0.01101|-0.00595|-0.00379|-0.00493|316|331|258|224|164|255|236|311|344|317|305|265|271|307|347|360|359|354|356|356|359|204|157|239|||||||||||||||||||||||||
2022-12-13 12:42:55|IX.D.RUSSELL.IFM.IP|2830|2022-12-13 03:38:50|2022-12-13 12:42:50|1814.3|5.8|0.0162|2022-12-12|0.01662|20|0.122706|15|-0.184833|14|2022-12-12|0.01686|0.01687|0.01687|0.01686|0.01685|0.01685|0.01685|0.01684|0.01684|0.01683|0.01681|0.0168|0.0168|0.01679|0.01682|0.01676|0.01669|0.01667|0.01668|0.01668|0.01662|0.01673|0.04439|0.01663|1|1|1|1|1|0|1|1|2|6|8|7|6|25|125|215|136|85|80|67|125|28|0|2|0.00873|0.00787|0.00698|0.0062|0.00632|0.00574|0.00686|0.00776|0.00941|0.00893|0.00781|0.00777|0.00721|0.00939|0.02019|0.02271|0.01613|0.01356|0.01331|0.01239|0.01381|0.00777|0.00721|0.00703|-0.00851|-0.00741|-0.00594|-0.00652|-0.00562|-0.00584|-0.00601|-0.00798|-0.00927|-0.00761|-0.00756|-0.0074|-0.00731|-0.00837|-0.0206|-0.02243|-0.01552|-0.01282|-0.01462|-0.01093|-0.01264|-0.00839|-0.00706|-0.00762|254|299|250|166|132|187|184|267|322|306|336|321|321|339|359|360|360|360|360|360|360|305|84|234|||||||||||||||||||||||||
2022-12-13 12:42:56|IX.D.DOW.IFE.IP|3192|2022-12-13 03:38:50|2022-12-13 12:42:50|34191.6|7.8|0.01181|2022-12-12|0.00707|20|0.084929|14|-0.078394|18|2022-12-12|0.01435|0.01436|0.01436|0.01435|0.01434|0.01435|0.01435|0.01076|0.01076|0.01076|0.01074|0.01074|0.01074|0.01073|0.00894|0.00713|0.00711|0.00711|0.00711|0.00711|0.00707|0.01418|0.02886|0.01413|2|2|4|1|1|1|2|2|4|4|5|7|6|15|53|51|48|30|24|27|53|11|0|4|0.00509|0.00432|0.00326|0.00266|0.00256|0.00274|0.00349|0.00427|0.00536|0.0051|0.00463|0.00387|0.00373|0.00528|0.01077|0.01081|0.00989|0.00808|0.00801|0.00768|0.00994|0.00356|0.00327|0.00352|-0.00439|-0.00456|-0.0031|-0.00255|-0.00241|-0.00249|-0.00314|-0.00421|-0.00618|-0.0045|-0.00404|-0.00443|-0.00354|-0.00491|-0.01008|-0.01189|-0.00831|-0.00694|-0.00833|-0.00759|-0.00879|-0.00431|-0.00326|-0.00332|351|356|351|328|288|332|333|353|360|360|359|357|358|359|360|360|360|360|360|360|360|319|198|320|||||||||||||||||||||||||
2022-12-13 12:42:57|IX.D.FANG.IFM.IP|3094|2022-12-13 03:38:50|2022-12-13 12:42:50|4880.9|0|0.08656|2022-12-12|0.03731|20|0.185031|14|-0.262261|9|2022-12-12|0.10328|0.10333|0.10334|0.10326|0.10316|0.10321|0.10318|0.10313|0.10321|0.0622|0.06191|0.06186|0.06188|0.06187|0.04961|0.03764|0.03765|0.0376|0.03763|0.03756|0.03731|0.06201|0.06198|0.06195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00707|0.00691|0.00526|0.00466|0.00416|0.0043|0.00527|0.00744|0.00946|0.01043|0.00505|0.00419|0.00517|0.00553|0.02474|0.02371|0.01827|0.01308|0.01482|0.01324|0.01514|0.00533|0.00324|0.00339|-0.00719|-0.00729|-0.00514|-0.00388|-0.0038|-0.0039|-0.00442|-0.00738|-0.01026|-0.01085|-0.00468|-0.00419|-0.00506|-0.00617|-0.02235|-0.02782|-0.01648|-0.013|-0.01484|-0.01084|-0.0137|-0.00511|-0.00312|-0.00305|353|359|352|333|312|340|341|358|360|331|296|279|313|339|358|360|360|360|360|360|360|293|206|223|||||||||||||||||||||||||
2022-12-13 12:42:58|IX.D.NASDAQ.IFM.IP|3241|2022-12-13 03:38:50|2022-12-13 12:42:50|11782.7|13.9|0.01705|2022-12-12|0.00857|20|0.127928|14|-0.18086|18|2022-12-12|0.01734|0.01735|0.01735|0.01733|0.01732|0.01732|0.01732|0.01731|0.01731|0.01729|0.01726|0.01724|0.01725|0.01725|0.01295|0.00865|0.00864|0.00863|0.00863|0.00862|0.00857|0.01719|0.04278|0.0171|9|11|5|7|4|3|4|11|13|14|10|9|11|38|151|173|117|85|102|89|174|34|0|7|0.00652|0.00655|0.00501|0.00388|0.0035|0.00361|0.00444|0.00633|0.00909|0.00734|0.00652|0.00503|0.00536|0.008|0.017|0.01729|0.01425|0.01127|0.01347|0.01142|0.01428|0.00448|0.00255|0.00406|-0.00682|-0.00722|-0.00465|-0.00372|-0.00353|-0.00386|-0.00456|-0.0062|-0.00985|-0.00689|-0.00534|-0.00571|-0.00535|-0.0083|-0.01648|-0.02015|-0.01323|-0.01127|-0.01373|-0.01116|-0.01288|-0.00512|-0.00331|-0.00352|358|360|359|348|334|350|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|175|352|||||||||||||||||||||||||
2022-12-13 12:42:59|IX.D.ASX.IFD.IP|2275|2022-12-13 03:38:50|2022-12-13 12:42:30|7230.2|5.6|0.03423|2022-12-12|0.01392|4|0.076287|22|-0.103956|22|2022-12-12|0.01394|0.01394|0.01395|0.01394|0.01392|0.04684|0.04743|0.04178|0.04179|0.04179|0.04174|0.0417|0.04169|0.04167|0.0417|0.04171|0.04166|0.04164|0.04163|0.04161|0.04151|0.0554|0.04786|0.01392|16|12|14|16|22|14|3|2|2|2|3|1|9|6|5|4|4|1|1|2|6|0|3|13|0.00965|0.00895|0.00777|0.00799|0.0078|0.00478|0.00746|0.00801|0.00857|0.00771|0.00826|0.008|0.00748|0.0076|0.00913|0.00968|0.00824|0.00822|0.0082|0.00772|0.00773|0.00269|0.00827|0.01134|-0.00957|-0.00867|-0.00756|-0.00742|-0.00761|-0.00432|-0.00482|-0.00758|-0.00823|-0.00849|-0.00811|-0.00721|-0.00825|-0.00797|-0.00986|-0.00943|-0.00816|-0.00763|-0.0089|-0.00755|-0.00767|-0.00327|-0.00731|-0.01134|208|205|121|89|87|204|96|159|245|191|192|125|69|111|215|289|243|217|231|185|201|212|169|240|||||||||||||||||||||||||
2022-12-13 12:42:59|TM.D.BOVESPA.IFM.IP|4|2022-12-13 12:42:20|2022-12-13 12:42:50|103626.6|0|0.09652|2022-12-12|0.32629|17|0.227599|20|-0.203101|21|2022-12-12||||||||||||||0.48407|0.41378|0.32922|0.32783|0.32629|0.32828|0.74874|0.64763|0.45094||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.03277|0.04379|0.04227|0.03671|0.03376|0.04321|0.03656|0.02402||||||||||||||||-0.02683|-0.03413|-0.02026|-0.01923|-0.01713|-0.02134|-0.01944|-0.02338|-0.03274|||354|360|330|289|293|262|236|310|139|||||||||||||||||||||||||
2022-12-13 12:43:00|IX.D.CAC.IFM.IP|2191|2022-12-13 03:49:50|2022-12-13 12:43:00|6705.7|39.4|0.01894|2022-12-12|0.01498|10|0.062975|9|-0.06778|8|2022-12-12|0.0518|0.04517|0.0452|0.04519|0.04516|0.04516|0.04514|0.0301|0.01505|0.01501|0.01498|0.01499|0.01503|0.01503|0.01505|0.01505|0.02268|0.03008|0.03007|0.03004|0.02997|0.05994|0.05993|0.0599|0|0|0|0|0|0|0|5|35|19|22|16|14|12|19|76|34|15|3|4|7|109|0|0|0.00798|0.01278|0.01119|0.00452|0.00502|0.01137|0.0102|0.00735|0.01374|0.01053|0.00925|0.00669|0.00634|0.00754|0.00882|0.00951|0.00926|0.00614|0.00683|0.0068|0.00751|0.00452|0.00335|0.00405|-0.00869|-0.0118|-0.01347|-0.00715|-0.0015|-0.00662|-0.00878|-0.00776|-0.01403|-0.00888|-0.00845|-0.00684|-0.00686|-0.0071|-0.0085|-0.00936|-0.00919|-0.0064|-0.00759|-0.00559|-0.00593|-0.00442|-0.00315|-0.00387|173|131|84|45|26|69|65|298|358|355|334|325|330|345|348|354|352|345|348|333|343|204|125|244|||||||||||||||||||||||||
2022-12-13 12:43:01|IX.D.XINHUA.IFM.IP|2762|2022-12-13 03:39:00|2022-12-13 12:43:00||27.6|7.67156|2022-12-12|0.07577|1|0.155332|1|-0.114534|14|2022-12-12|0.18235|0.07577|0.0758|0.07605|0.07606|0.0761|0.07626|0.07641|1.87788|19.51347|12.97682|21.88414|15.86121|16.99388|6.11948|3.1419|6.96326|25.99055|28.79063|26.41689|0.07641|0.16447|0.18354|0.18346|0|197|100|72|13|67|92|37|19|13|8|8|15|10|21|11|10|5|5|8|7|1|0|0|0.0048|0.03006|0.02017|0.01382|0.01003|0.0163|0.01429|0.0117|0.00797|0.01293|0.01017|0.00762|0.00763|0.008|0.01378|0.01128|0.00866|0.00862|0.00857|0.00619|0.00509|0.00256|0.00209|0.00286|-0.00374|-0.02744|-0.02036|-0.01539|-0.00917|-0.01516|-0.01388|-0.0121|-0.00765|-0.01018|-0.00847|-0.00762|-0.00953|-0.00848|-0.01588|-0.01147|-0.0092|-0.00781|-0.00853|-0.00678|-0.00589|-0.00288|-0.00201|-0.00272|322|360|360|313|174|346|350|330|344|144|124|55|76|130|265|327|247|162|181|129|171|157|152|241|||||||||||||||||||||||||
2022-12-13 12:43:02|IX.D.HSCHIN.IFU.IP|2767|2022-12-13 03:39:00|2022-12-13 12:42:40|6635.9|25.4|0.11159|2022-12-12|0.08985|2|0.3185|1|-0.223467|1|2022-12-12|0.26947|0.12912|0.08985|0.09026|0.2706|0.09025|0.09041|0.0907|0.18305|0.16073|0.09034|0.09025|0.09034|0.09044|0.09092|0.09161|0.0916|0.09132|0.09243|0.274|0.27313|0.27313|0.2728|0.27258|0|79|60|45|0|46|35|70|43|8|7|3|3|4|16|15|10|9|6|0|0|0|0|0|0.00419|0.04318|0.03461|0.02458|0.00324|0.0267|0.0233|0.02822|0.01276|0.01428|0.01772|0.00919|0.00941|0.01032|0.02443|0.0209|0.01271|0.01827|0.01887|0.00682|0.00891|0.00314|0.00255|0.00316|-0.00388|-0.04056|-0.03624|-0.0227|-0.0027|-0.02545|-0.02297|-0.02515|-0.01304|-0.00681|-0.01793|-0.01043|-0.00961|-0.009|-0.02624|-0.02221|-0.01238|-0.01799|-0.02476|-0.00607|-0.00735|-0.00336|-0.00236|-0.00296|321|345|360|332|165|359|352|354|339|221|143|153|170|250|308|356|338|157|165|332|348|205|129|242|||||||||||||||||||||||||
2022-12-13 12:43:02|IX.D.DEN25.IFM.IP|852|2022-12-13 08:22:50|2022-12-13 12:42:30|1707|0.5|0.05864|2022-12-12|0.0586|15|0.140302|8|-2.962224|8|2022-12-12|||||||||0.05875|0.05865|0.05876|0.05862|0.05874|0.05871|0.05877|0.0586|||||||||||||||||0|0|0|0|2|1|0|0|||||||||||||||||0.0209|0.01861|0.01259|0.01598|0.01121|0.01365|0.01577|0.01768|||||||||||||||||-0.08935|-0.01676|-0.0167|-0.02705|-0.00726|-0.00948|-0.00852|-0.18778|||||||||294|158|244|66|100|224|114|270|||||||||||||||||||||||||
2022-12-13 12:43:03|IX.D.EMGMKT.IFE.IP|2089|2022-12-13 03:41:30|2022-12-13 12:42:50|964.3|29.7|0.0515|2022-12-12|0.05175|20|0.093071|0|-0.103702|14|2022-12-12|0.10344|0.10347|0.10359|0.10357|0.10321|0.10319|0.10319|0.10336|0.10358|0.10349|0.10327|0.10321|0.10334|0.10342|0.06686|0.05207|0.05207|0.05196|0.05196|0.05195|0.05175|0.10352|0.10356|0.20712|6|4|3|3|8|9|13|11|33|52|22|12|33|63|191|208|167|60|75|52|189|33|2|0|0.04309|0.02283|0.01486|0.01266|0.01389|0.01501|0.01265|0.01421|0.01445|0.0138|0.01377|0.01106|0.01033|0.01207|0.01879|0.01442|0.01215|0.0124|0.01307|0.01327|0.01247|0.01035||0.01098|-0.02412|-0.01886|-0.02295|-0.01243|-0.01283|-0.01309|-0.01347|-0.01489|-0.01401|-0.0127|-0.01328|-0.01032|-0.01446|-0.0133|-0.01998|-0.01485|-0.01229|-0.01169|-0.01343|-0.01104|-0.01257|-0.01129|-0.01036|-0.01079|52|170|142|99|166|277|276|211|195|163|147|111|105|155|246|302|262|172|200|156|222|61|4|158|||||||||||||||||||||||||
2022-12-13 12:43:04|IX.D.STXE.IFM.IP|2213|2022-12-13 03:44:40|2022-12-13 12:43:00||697.9|0.0175|2022-12-12|0.03809|20|0.076575|14|-0.076628|8|2022-12-12|0.06444|0.05105|0.05108|0.05107|0.05103|0.05104|0.05103|0.03827|0.03828|0.03824|0.03815|0.03815|0.03823|0.03825|0.0383|0.03829|0.03823|0.03826|0.03825|0.03821|0.03809|0.07618|0.07618|0.07615|13|24|21|25|68|7|41|103|454|756|744|1209|577|782|543|1035|994|238|91|107|210|0|0|0|0.00872|0.01773|0.01965|0.01277|0.01276|0.01276|0.01701|0.01849|0.02198|0.02012|0.02104|0.02094|0.02368|0.02869|0.02614|0.02226|0.02336|0.0199|0.01913|0.01945|0.01804|0.00449|0.00345|0.00441|-0.00743|-0.01914|-0.01915|-0.01276||-0.01276|-0.01276|-0.02041|-0.02604|-0.0225|-0.0218|-0.02226|-0.02184|-0.02278|-0.02365|-0.02094|-0.02442|-0.02025|-0.01944|-0.01698|-0.02014|-0.00479|-0.00355|-0.00417|147|80|58|21|7|38|27|99|210|139|125|74|65|93|147|175|137|93|122|100|110|203|122|240|||||||||||||||||||||||||
2022-12-13 12:43:05|IX.D.FTSE.CFD.IP|2856|2022-12-13 03:38:50|2022-12-13 12:43:00|7481.1|32.6|0.02218|2022-12-12|0.01339|10|0.060299|9|-0.093849|8|2022-12-12|0.05366|0.04023|0.04025|0.04024|0.04023|0.04022|0.04025|0.02682|0.01341|0.01341|0.01339|0.01339|0.01341|0.01342|0.01343|0.01343|0.02011|0.02687|0.02686|0.02685|0.02688|0.05364|0.05361|0.05359|0|3|2|2|3|1|6|4|49|25|27|19|23|30|40|58|78|13|42|5|8|0|0|0|0.0049|0.0063|0.00523|0.00416|0.00482|0.00473|0.00576|0.00608|0.01339|0.00853|0.00747|0.00637|0.00528|0.00689|0.00769|0.00757|0.00795|0.00513|0.00568|0.00493|0.00579|0.0032|0.00227|0.00289|-0.00424|-0.00656|-0.00578|-0.00496|-0.00503|-0.0049|-0.00578|-0.00606|-0.01261|-0.00692|-0.00707|-0.00519|-0.00514|-0.00583|-0.00849|-0.00732|-0.00832|-0.00599|-0.00588|-0.00453|-0.00535|-0.00329|-0.00258|-0.00264|305|284|236|170|146|208|209|340|360|359|343|346|337|346|355|357|354|336|335|324|342|215|146|241|||||||||||||||||||||||||
2022-12-13 12:43:06|KB.D.MID250.CASH.IP|1604|2022-12-13 08:15:00|2022-12-13 12:43:00|18982.72|0|0|2022-12-12|0|8|0.041154|9|-0.088707|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00353|0.00255|0.00194|0.00123|0.00125|0.0021|0.0018|0.00242|0.00331||||||||||||||||-0.00445|-0.00286|-0.00149|-0.00144|-0.00116|-0.00226|-0.00147|-0.00228|-0.00174||||||||270|358|350|357|354|359|359|360|180|||||||||||||||||||||||||
2022-12-13 12:43:07|IX.D.DAX.IFMM.IP|2724|2022-12-13 03:39:00|2022-12-13 12:43:00|14439.6|22.5|0.01712|2022-12-12|0.00975|10|0.073302|9|-0.094588|8|2022-12-12|0.03887|0.03497|0.035|0.035|0.03498|0.03497|0.03498|0.01959|0.0098|0.00978|0.00975|0.00976|0.00978|0.00978|0.00979|0.00979|0.0147|0.01958|0.01957|0.01956|0.01952|0.04879|0.04879|0.04876|1|1|1|0|1|1|2|6|30|15|21|15|10|21|20|15|19|3|3|2|7|0|0|0|0.00746|0.0067|0.00582|0.00468|0.00428|0.00517|0.00545|0.00712|0.01451|0.01222|0.00962|0.00673|0.00658|0.00738|0.00868|0.00878|0.00809|0.00562|0.00751|0.0067|0.00716|0.00442|0.00324|0.00459|-0.00703|-0.00667|-0.00579|-0.00422|-0.00386|-0.00474|-0.00533|-0.00746|-0.01505|-0.00971|-0.00941|-0.00713|-0.00734|-0.00775|-0.0094|-0.00951|-0.00859|-0.00622|-0.00718|-0.00599|-0.00722|-0.00482|-0.00304|-0.00415|272|288|270|207|153|218|217|338|360|360|360|351|352|347|359|360|358|352|359|355|358|218|164|247|||||||||||||||||||||||||
2022-12-13 12:43:07|TM.D.MDAX.IFM.IP|48|2022-12-13 08:04:40|2022-12-13 12:29:50|25828|23.2|0.00829|2022-12-12|0.0234|7|0.007847|10|-0.086183|11|2022-12-12||||||||0.0234||0.02361|0.02356|0.02353|0.02358|0.02356||0.0236|0.02351|||||||||||||||0||2|15|3|2|2||19|1||||||||||||||||||0.00785|||||||||||||||||||||||||-0.04701|||||||||||||1|1|7|4|1|2|3|5|||||||||||||||||||||||||
2022-12-13 12:43:08|TM.D.TECDAX.IFM.IP|763|2022-12-13 07:00:00|2022-12-13 12:43:00|3071|0.8|37.59832|2022-12-12|23.504|7|1.978509|7|-1.225571|8|2022-12-12||||||||23.504|28.72811|42.09832|57.51631|62.06702|68.71472|64.53194|57.36189|65.31077|53.98877|93.7657|100|96.48174|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.67814|0.16268|0.13324|0.01899|0.06125|0.02379|0.01763|0.01991|0.01643|0.09035|0.23345|0.23345|0.23345||||||||||||-0.01665|-0.20969|-0.20956|-0.01646|-0.0527|-0.01646|-0.02468|-0.01644|-0.01644|-0.17681|-0.23291|-0.23291|-0.23291|||||20|212|165|94|68|67|76|96|118|95|31|29|55|9|||||||||||||||||||||||||
2022-12-13 12:43:08|TM.D.ATHENS.IFM.IP|218|2022-12-13 08:15:30|2022-12-13 12:41:50||3.7|29.4269|2022-12-12|0.53656|12|0.036188|13|-0.158228|12|2022-12-12|||||||||60.27306|88.95298|95.25645|100|0.53656|80.13026|85.77889|75.1642|||||||||||||||||0|1|62|0|2|0|2|0|||||||||||||||||||0.00906|0.01134||0.03619|||||||||||||||||||-0.0136||-0.04529|-0.01814|-0.15823|-0.00905|||||||||||20|18|21|13|2|15|21|4|||||||||||||||||||||||||
2022-12-13 12:43:09|IX.D.HANGSENG.IFU.IP|3029|2022-12-13 03:39:00|2022-12-13 12:43:00|19554.8|15.7|0.04979|2022-12-12|0.02554|2|0.175649|1|-0.275042|1|2022-12-12|0.15309|0.05354|0.02554|0.02563|0.15383|0.02563|0.02566|0.02573|0.08873|0.06902|0.04107|0.04103|0.04106|0.04108|0.04127|0.04153|0.04152|0.04142|0.04174|0.15524|0.15448|0.15446|0.1544|0.15442|0|74|59|35|0|36|30|43|20|5|2|2|2|2|12|8|4|2|2|0|0|0|0|0|0.00535|0.03545|0.02886|0.01616|0.00461|0.02005|0.01583|0.01977|0.01031|0.00775|0.00709|0.00585|0.00554|0.00699|0.0156|0.01619|0.01041|0.00707|0.0075|0.00641|0.00874|0.00286|0.00267|0.00315|-0.00387|-0.03459|-0.0265|-0.01664|-0.00309|-0.02017|-0.016|-0.01738|-0.00982|-0.00623|-0.00649|-0.00544|-0.00594|-0.00678|-0.01974|-0.01784|-0.00978|-0.00667|-0.0079|-0.00489|-0.00728|-0.00314|-0.00242|-0.00304|332|346|360|360|176|360|360|360|352|342|331|318|324|344|358|360|359|355|354|357|359|208|172|254|||||||||||||||||||||||||
2022-12-13 12:43:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:20|IX.D.MIB.IFM.IP|2052|2022-12-13 03:41:00|2022-12-13 12:43:10|24533.9|11.8|0.07273|2022-12-12|0.06145|20|0.072499|8|-0.072476|8|2022-12-12|0.16589|0.16584|0.1659|0.16594|0.16579|0.16575|0.16583|0.06762|0.06201|0.06173|0.06169|0.06168|0.06182|0.06179|0.06183|0.06177|2.57301|54.34646|63.34278|30.4556|0.06145|0.16393|0.16392|0.16386|0|0|0|0|0|0|0|8|23|9|6|10|5|27|15|6|11|2|0|1|2|0|0|0|0.00829|0.01204|0.0095|0.00508|0.00202|0.00508|0.00835|0.01198|0.02238|0.01603|0.01365|0.01204|0.0112|0.01472|0.01305|0.0135|0.01317|0.02057|0.02057|0.01433|0.01202|0.00459|0.0039|0.00432|-0.00806|-0.00924|-0.01024|-0.00254|-0.00041|-0.00417|-0.00809|-0.01615|-0.01841|-0.01482|-0.01606|-0.01225|-0.01223|-0.01269|-0.01301|-0.01297|-0.01426|-0.02056|-0.02056|-0.01484|-0.01219|-0.00484|-0.00387|-0.00389|252|220|155|105|70|132|128|113|297|263|200|168|172|155|224|237|239|151|139|171|210|202|125|241|||||||||||||||||||||||||
2022-12-13 12:43:21|IX.D.NIKKEI.IFD.IP|1518|2022-12-13 03:39:10|2022-12-13 12:42:30|28038.6|8.4|0.01806|2022-12-12|0.02497|20|0.06306|0|-0.054013|0|2022-12-12|0.0252|0.02518|0.02518|0.02517|0.02515|0.02515|0.02515|0.02516|0.02518|0.02516|0.02515|0.02515|0.02516|0.02513|0.02513|0.02512|0.02509|0.02508|0.02506|0.02504|0.02497|0.02723|0.10707|0.03405|17|9|7|13|14|18|20|4|3|4|4|3|5|7|7|6|5|4|6|5|9|4|0|117|0.01553|0.01007|0.01001|0.00949|0.01048|0.00988|0.01198|0.00899|0.00973|0.01003|0.00939|0.00976|0.01198|0.01114|0.01172|0.01092|0.01048|0.01058|0.01186|0.01147|0.01245|0.00927|0.00289|0.01269|-0.0126|-0.01092|-0.01001|-0.01124|-0.00958|-0.00985|-0.01098|-0.00968|-0.01079|-0.00991|-0.01026|-0.01078|-0.01235|-0.01014|-0.01049|-0.0118|-0.01037|-0.01175|-0.01148|-0.01091|-0.01034|-0.0104|-0.0028|-0.01326|275|221|138|53|45|100|61|93|167|153|120|84|51|98|178|202|184|142|159|144|155|49|170|112|||||||||||||||||||||||||
2022-12-13 12:43:21|TM.D.KLCI.IFM.IP|369|2022-12-13 03:39:10|2022-12-13 09:08:10||7.3|0.1533|2022-12-12|0.20349|4|0.102069|1|-0.068018|7|2022-12-12||0.20424|0.20404|0.20375|0.20349||0.20391|0.2042|0.20395|0.20391||||||||||||||||6|5|6|6||8|8|7|7||||||||||||||||0.06806|0.03399||0.03391||0.034|0.03404|0.034|||||||||||||||||-0.03403|-0.03398|-0.03397|-0.03391||-0.03397|-0.04082|-0.03399|-0.03397|||||||||||||||21|98|63|39|35|45|59|8|||||||||||||||||||||||||
2022-12-13 12:43:22|IX.D.AEX.IFM.IP|1895|2022-12-13 03:53:00|2022-12-13 12:43:00|728.09|7.8|0.01715|2022-12-12|0.01386|11|0.097247|14|-0.069568|8|2022-12-12|0.0696|0.06961|0.06962|0.06963|0.06958|0.06959|0.06954|0.04172|0.01391|0.01391|0.01388|0.01386|0.01388|0.01389|0.0139|0.01389|0.02715|0.04164|0.0416|0.04155|0.04166|0.06905|0.06898|0.06896|0|0|0|0|0|0|0|2|8|4|5|3|7|5|5|4|8|1|2|1|2|0|0|0|0.01759|0.01566|0.01658|0.01393|0.01391|0.01392|0.01738|0.01903|0.02012|0.01601|0.01453|0.01415|0.01439|0.01667|0.01848|0.01605|0.01517|0.01498|0.01965|0.01385|0.01467|0.01507|0.0138|0.01379|-0.01508|-0.02088|-0.01741|-0.01392||-0.01392|-0.01391|-0.01833|-0.01859|-0.01444|-0.01557|-0.01512|-0.01467|-0.01781|-0.01751|-0.01632|-0.01703|-0.01388|-0.01695|-0.01385|-0.0138|-0.01438|-0.01379|-0.01379|111|79|75|18|7|38|39|120|320|275|245|183|197|231|287|310|255|193|100|72|111|102|34|88|||||||||||||||||||||||||
2022-12-13 12:43:22|IX.D.OBX.IFM.IP|1116|2022-12-13 03:41:20|2022-12-13 12:43:10|1109.54|9.7|29.39298|2022-12-12|0.13642|23|0.114392|14|-0.162587|15|2022-12-12|0.1372|0.13729|0.13742|0.13745|0.13745|0.13741|0.1374|0.13709|9.54518|39.30102|39.88963|53.01174|59.43433|24.43996|29.64273|1.708|0.13695|0.13701|0.13697|0.13687|0.13653|0.1365|0.13649|0.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00591|0.01182|0.01011|0.00224|0.00266|0.00494|0.0044|0.00885|0.02465|0.0229|0.02289|0.02285|0.02288|0.02288|0.02786|0.01156|0.0099|0.0111|0.00842|0.00799|0.01028|0.00366|0.00423|0.00353|-0.0061|-0.00859|-0.00916|-0.0055|-0.00092|-0.00538|-0.00532|-0.01094|-0.02919|-0.02291|-0.02288|-0.06857|||-0.0686|-0.01415|-0.00962|-0.01056|-0.0123|-0.01044|-0.00837|-0.00378|-0.00311|-0.00317|193|148|95|75|60|83|98|168|203|51|113|34|32|37|44|191|225|163|201|182|201|202|122|241|||||||||||||||||||||||||
2022-12-13 12:43:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:23|IX.D.SINGAPORE.IFM.IP|1701|2022-12-13 03:39:20|2022-12-13 12:43:10||6.4|13.42798|2022-12-12|0.20363|23|0.272461|0|-0.136519|14|2022-12-12|12.28974|6.77391|14.33059|7.10748|10.04591|5.38254|10.5732|8.18807|29.2584|18.70759|46.80336|23.57156|45.26774|47.7897|17.76632|33.2124|40.91786|68.51214|56.00544|51.95055|51.72991|35.24988|0.2037|0.20363|9|15|11|12|12|10|9|9|9|7|3|4|2|4|2|1|1|0|0|1|1|0|0|0|0.04118|0.02471|0.01702|0.01945|0.01701|0.01701|0.02189|0.01704|0.01772|0.02048|0.01706|0.01706|0.01706|0.01779|0.02075|0.01787|0.01703|0.01701|0.01701|0.0179|0.01699|0.01697|0.03395|0.03394|-0.02272|-0.02567|-0.02212|-0.01702||-0.02078|-0.01702|-0.01704|-0.01817|-0.01791|-0.01706|-0.01706|-0.01706|-0.02046|-0.02073|-0.01913|-0.01765|-0.01701|-0.01761|-0.01701|-0.01698|-0.01958|-0.03394|-0.03393|131|238|91|85|20|75|57|86|154|102|62|34|42|67|175|205|181|146|184|104|147|37|16|26|||||||||||||||||||||||||
2022-12-13 12:43:24|IX.D.SAF.IFMMX.IP|2852|2022-12-13 03:39:10|2022-12-13 12:43:20|68815|7.7|3.70844|2022-12-12|0.14575|23|0.266954|6|-0.353024|6|2022-12-12|0.14696|0.147|0.14738|0.14748|0.14732|0.14726|4.55346|10.84535|1.82544|1.91525|6.13991|12.20137|4.94406|6.46415|3.72976|4.76117|0.14667|0.14664|0.14659|0.14651|0.14595|0.14593|0.14584|0.14575|0|0|0|0|0|0|2|8|22|17|9|12|7|10|19|4|0|0|0|0|0|0|0|0|0.00413|0.00695|0.00882|0.00735|0.0027|0.00793|0.01153|0.00921|0.01284|0.01251|0.00757|0.00763|0.00682|0.00655|0.00963|0.00852|0.00821|0.00603|0.0075|0.00628|0.00799|0.00307|0.00243|0.00303|-0.00421|-0.00806|-0.00969|-0.00761|-0.00288|-0.00761|-0.01437|-0.01831|-0.01783|-0.01371|-0.01247|-0.01069|-0.00911|-0.01257|-0.01666|-0.0121|-0.00679|-0.00606|-0.00711|-0.00573|-0.0071|-0.00353|-0.00241|-0.00316|323|339|320|279|170|305|248|278|336|319|295|263|285|280|298|322|359|355|356|357|359|206|138|245|||||||||||||||||||||||||
2022-12-13 12:43:25|IX.D.IBEX.IFM.IP|2085|2022-12-13 03:53:00|2022-12-13 12:43:20|8287.8|13.4|0.06655|2022-12-12|0.06057|10|0.072675|9|-0.090832|7|2022-12-12|0.14545|0.14546|0.14554|0.1455|0.14543|0.14543|0.14543|0.06094|0.0607|0.06061|0.06057|0.06058|0.06063|0.06059|0.06059|0.06063|12.50942|58.97993|34.03663|0.14556|0.1452|0.14511|0.1451|0.14507|0|0|0|0|0|0|0|1|7|7|15|9|12|3|6|8|7|1|1|0|0|0|0|0|0.00678|0.01076|0.01168|0.00381|0.0046|0.00714|0.01131|0.00893|0.01462|0.0106|0.00898|0.0072|0.00724|0.00828|0.00854|0.00941|0.01009|0.01213|0.01365|0.00892|0.0121|0.00361|0.00302|0.00349|-0.00603|-0.00849|-0.0125|-0.00455|-0.00121|-0.00909|-0.00495|-0.0086|-0.01586|-0.00855|-0.00876|-0.00772|-0.00792|-0.00891|-0.00836|-0.00946|-0.01142|-0.01289|-0.01616|-0.00983|-0.00939|-0.00382|-0.00263|-0.00317|174|122|74|42|36|43|59|237|350|332|320|267|256|266|287|330|257|95|103|165|183|202|122|242|||||||||||||||||||||||||
2022-12-13 12:43:26|IX.D.OMX.IFM.IP|2161|2022-12-13 03:39:10|2022-12-13 12:43:10|2128.8|61.8|0.03218|2022-12-12|0.02372|10|0.100738|8|-0.100661|8|2022-12-12|0.07127|0.07127|0.0713|0.07129|0.07123|0.07124|0.07125|0.06924|0.02377|0.02379|0.02372|0.02372|0.02378|0.02378|0.02383|0.02382|0.04179|0.07123|0.07121|0.07116|0.07099|0.07098|0.07097|0.07094|0|0|0|0|0|0|0|1|75|38|60|34|19|68|88|55|135|0|0|0|0|0|0|0|0.00609|0.00797|0.00636|0.00048|0.00183|0.00417|0.00634|0.01157|0.01906|0.01127|0.01072|0.00913|0.00844|0.00908|0.01307|0.0116|0.01077|0.00734|0.00835|0.00752|0.00779|0.00364|0.00286|0.00332|-0.00584|-0.00865|-0.00919|-0.00436|-0.00047|-0.00463|-0.00611|-0.01104|-0.01755|-0.01171|-0.01093|-0.00933|-0.00946|-0.00883|-0.01286|-0.01226|-0.01079|-0.00715|-0.0093|-0.00867|-0.00793|-0.0034|-0.00329|-0.00327|203|180|145|95|64|111|95|184|347|314|310|271|246|272|284|316|206|236|260|237|269|203|123|242|||||||||||||||||||||||||
2022-12-13 12:43:26|IX.D.SMI.IFM.IP|2102|2022-12-13 03:46:10|2022-12-13 12:43:10|11134.2|23.1|0.021|2022-12-12|0.0181|19|0.072571|7|-0.054322|8|2022-12-12|0.05439|0.05439|0.05438|0.0544|0.05435|0.05437|0.05437|0.01827|0.01815|0.01818|0.01814|0.01813|0.01817|0.01817|0.01818|0.01816|0.01812|0.01813|0.01812|0.0181|0.01822|0.05426|0.05426|0.05424|0|0|0|0|0|0|0|4|21|19|24|9|28|30|28|24|44|18|0|1|1|0|0|0|0.00728|0.01052|0.00957|0.00091|0.00566|0.00685|0.01144|0.00916|0.01396|0.01079|0.00849|0.00712|0.00682|0.00713|0.00848|0.00872|0.00878|0.00593|0.00631|0.00613|0.00688|0.00333|0.00259|0.00344|-0.00613|-0.0098|-0.01322|-0.00385|-0.00091|-0.00544|-0.00393|-0.01025|-0.01451|-0.00875|-0.00854|-0.00713|-0.00744|-0.00735|-0.00825|-0.00797|-0.00876|-0.00565|-0.00682|-0.0063|-0.00648|-0.00408|-0.00286|-0.00319|182|131|104|68|46|80|46|229|357|351|337|331|311|312|330|345|337|305|290|239|252|203|122|241|||||||||||||||||||||||||
2022-12-13 12:43:27|IX.D.TAIEX.IFU.IP|2874|2022-12-13 03:39:20|2022-12-13 12:43:20|14580.9|15.9|0.03902|2022-12-12|0.02743|4|0.191529|13|-0.099429|1|2022-12-12|0.07683|0.02751|0.02753|0.02749|0.02743|0.04202|0.09602|0.04111|0.04114|0.04112|0.04106|0.04106|0.04107|0.04105|0.04113|0.04115|0.04112|0.04111|0.04109|0.04108|0.04088|0.09541|0.0954|0.09536|26|100|41|24|33|25|0|8|5|5|9|4|5|12|28|12|11|4|5|4|13|0|0|0|0.00695|0.0198|0.01355|0.01029|0.00944|0.00783|0.00418|0.00802|0.00656|0.00537|0.0065|0.00439|0.00471|0.00835|0.01244|0.00897|0.00762|0.00607|0.00651|0.0056|0.00749|0.0028|0.00206|0.00271|-0.00899|-0.02309|-0.01369|-0.0106|-0.00936|-0.008|-0.00298|-0.00821|-0.00679|-0.00517|-0.00521|-0.00425|-0.00467|-0.00779|-0.0121|-0.00912|-0.00714|-0.00577|-0.00717|-0.00567|-0.00777|-0.00285|-0.00188|-0.00253|328|359|360|350|325|333|238|307|316|258|220|190|188|264|323|354|350|328|334|319|341|204|156|242|||||||||||||||||||||||||
2022-12-13 12:43:28|KB.D.TK.CASH.IP|262|2022-12-13 08:15:00|2022-12-13 12:43:00|6298.77|0|0|2022-12-12|0|8|0||0||2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|59|59|57|57|59|59|30|||||||||||||||||||||||||
2022-12-13 12:43:28|CC.D.VSTOXX.UNC.IP|633|2022-12-13 04:09:00|2022-12-13 12:43:20||13.1|0.27599|2022-12-12|0.34848|15|0.394737|6|-0.483304|0|2022-12-12|1.21616|1.1695|1.09548|1.09633|1.16966|1.31694|0.79036|0.34963|0.34987|0.35083|0.35196|0.35278|0.3504|0.35|0.3499|0.34848|0.34951|0.35014|0.35|0.3513|0.35221||||0|0|0|0|0|0|0|2|14|32|17|17|33|32|32|39|49|8|5|3|5||||0.13169|0.13169|0.04383|0.04387|0.13169||0.32327|0.06869|0.11177|0.1207|0.14679|0.13243||0.10708|0.11886|0.11886|0.06998|0.04378|0.15335|0.08797|0.08804||||-0.30741|-0.10959|-0.07553|-0.04384|||-0.29696||-0.09537|-0.08456|-0.06601|-0.10473|-0.04373|-0.09281|-0.06055|-0.12376|-0.07542|-0.04373|-0.06554|-0.14249|-0.08629||||13|21|61|24|3|1|80|21|73|60|16|21|11|30|59|72|37|27|39|23|55|||||||||||||||||||||||||
2022-12-13 12:43:29|CC.D.VIX.UME.IP|460|2022-12-13 03:39:40|2022-12-13 12:34:50|24.31|7.3|0.29777|2022-12-12|0.65041|8|0.205339|18|-0.205931|19|2022-12-12|0.65116|0.65106|0.65047|0.65147|0.6516|0.65173|0.65094|0.65073|0.65041|0.65062|0.65206|0.65297|0.6512|0.65185|0.65203|0.65164|0.65541|0.65587|0.65633|0.65926|0.65626|0.65226||0.65333|4|2|3|0|2|0|0|4|4|6|7|5|5|6|38|34|20|16|37|35|57|75||4|0.05432|0.07327|0.04065||||0.08137|0.07116|0.08133|0.09492|0.17689|||0.08155|0.04073|0.11629|0.16414|0.04097|0.14367|0.1009|0.12681|0.04068||0.12265|-0.08678|-0.09295|-0.04065|-0.08137|||-0.08133|-0.0813|-0.06098|-0.122|-0.04078|||-0.08147|-0.11654|-0.10181|-0.16367|-0.16393|-0.10924|-0.09887|-0.07887|-0.06512|||37|35|18|1|2|1|16|22|24|20|8|3|1|36|42|41|18|14|25|40|57|29|3||||0|||||||||||||||||||||
2022-12-13 12:43:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:32|IR.D.JGB.FWM2.IP|528|2022-12-13 03:40:50|2022-12-13 12:43:20|14801|0.2|46.97525|2022-12-12|28.60231|23|0.020259|0|-0.013512|23|2022-12-12|28.76877|53.35495||55.02026|60.01801|69.40209|92.00351|69.78142|83.34101|71.44111|69.71149|76.67882|78.58236|68.98181|45.9303|65.806|93.05903|85.72144||||||28.60231|0|1||2|1|0|0|0|0|9|0|0|0|0|0|1|0|0||||||3|0.00844|0.00675||0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00676|0.00676||||||0.00676|-0.00798|-0.00675||-0.00675|-0.00675|-0.00675|-0.00675|-0.00675|-0.00675||-0.00675|-0.00675|-0.00675|-0.00759|-0.00675|-0.00675|-0.00676|-0.00676||||||-0.01013|87|45|20|30|49|25|43|66|14|33|30|42|58|61|38|72|84|21|||||||||||||||||||||||||
2022-12-13 12:43:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:34|CC.D.DX.UME.IP|2976|2022-12-13 03:39:30|2022-12-13 12:43:30|10450|1.8|0.04739|2022-12-12|0.0477|1|0.060197|18|-0.038178|7|2022-12-12||0.0477|0.0477|0.04771|0.04772|0.0477|0.04771|0.04775|0.04778|0.04784|0.04787|0.0479|0.0479|0.04788|0.04787|0.04783|0.04775|0.04778|0.04772|0.0477|0.04776|0.04778||||2|1|1|0|1|1|3|3|4|3|2|2|3|5|8|5|4|4|8|3|1||||0.004|0.0032|0.00283|0.00259|0.00326|0.00394|0.00507|0.00605|0.00438|0.0038|0.00423|0.00418|0.00413|0.00474|0.0062|0.00539|0.00416|0.00559|0.0039|0.00358|0.00296||||-0.00391|-0.00321|-0.00309|-0.00329|-0.00338|-0.00404|-0.00611|-0.00518|-0.00507|-0.00389|-0.00415|-0.00394|-0.00519|-0.00523|-0.00604|-0.00522|-0.00364|-0.00479|-0.00425|-0.00324|-0.00282|||337|309|295|249|280|324|349|354|350|327|340|342|346|352|356|354|326|349|320|310|195|||||||||||||||||||||||||
2022-12-13 12:43:36|CS.D.BITCOIN.CFE.IP|3261|2022-12-13 03:39:30|2022-12-13 12:43:30|17419.3|17|0.52306|2022-12-12|0.52503|23|0.131482|14|-0.212607|0|2022-12-12|0.5309|0.53217|0.53279|0.53379|0.53314|0.53289|0.53274|0.5331|0.53316|0.53236|0.53147|0.53127|0.5318|0.53148|0.53061|0.52999|0.5305|0.5307|0.5302|0.53|0.52859|0.52524|0.52554|0.52503|22|15|16|18|15|12|11|12|12|12|12|9|17|13|20|15|14|13|12|12|16|21|11|17|0.0123|0.00696|0.0081|0.00701|0.00534|0.0042|0.00511|0.00404|0.00426|0.0044|0.00455|0.00306|0.00905|0.00543|0.00896|0.00566|0.00522|0.00518|0.00611|0.00531|0.0107|0.01276|0.00486|0.01176|-0.01443|-0.00714|-0.00989|-0.00677|-0.00483|-0.00359|-0.00489|-0.0037|-0.00424|-0.00364|-0.00393|-0.00284|-0.00917|-0.00533|-0.00774|-0.0047|-0.00527|-0.00526|-0.00547|-0.00544|-0.00865|-0.01094|-0.0041|-0.0117|360|356|359|360|360|360|360|360|360|360|360|358|358|360|360|360|359|360|359|359|360|360|359|360|||||||||||||||||||||||||
2022-12-13 12:43:38|CS.D.ETHUSD.CFE.IP|3264|2022-12-13 03:39:30|2022-12-13 12:43:30|1292.6|21.6|0.42472|2022-12-12|0.42455|22|0.400929|20|-0.2816|2|2022-12-12|0.43072|0.4312|0.43136|0.4348|0.4347|0.43423|0.43403|0.43408|0.43429|0.43256|0.43148|0.43143|0.43288|0.43291|0.43287|0.43247|0.43237|0.43196|0.43158|0.43152|0.43098|0.42479|0.42455|0.42467|25|18|18|22|16|14|13|14|17|18|17|12|23|19|24|19|19|17|16|14|17|26|14|18|0.01841|0.00879|0.01501|0.01164|0.00775|0.00646|0.00592|0.00576|0.0094|0.01036|0.00819|0.00436|0.01684|0.01043|0.01391|0.00951|0.00863|0.00713|0.00835|0.00728|0.01538|0.02218|0.00737|0.01292|-0.02119|-0.01098|-0.01834|-0.01285|-0.00827|-0.00613|-0.0065|-0.00643|-0.00996|-0.0087|-0.00938|-0.00483|-0.0154|-0.0099|-0.01339|-0.00856|-0.00892|-0.00665|-0.00707|-0.00739|-0.01066|-0.02061|-0.00794|-0.01104|360|360|358|360|360|359|360|359|360|360|359|357|360|360|360|360|360|359|359|360|359|360|360|359|||||||||||||||||||||||||
2022-12-13 12:43:39|CS.D.CRYPTOB10.CFD.IP|3265|2022-12-13 03:39:30|2022-12-13 12:43:30|5905.21|8.9|2.05621|2022-12-12|2.02836|0|0.154371|12|-0.175155|12|2022-12-12|2.02836|2.02873|2.03341|2.05322|2.05345|2.05379|2.05312|2.05328|2.05559|2.04788|2.04159|2.04007|2.05319|2.05772|2.05674|2.05548|2.05638|2.05739|2.05756|2.05816|2.05496|2.03625|2.03556|2.03444|9|8|9|9|9|8|8|9|9|9|9|8|9|9|9|9|9|8|8|8|9|9|9|8|0.00756|0.0041|0.00661|0.0068|0.00469|0.00354|0.00339|0.0045|0.00511|0.00533|0.00429|0.00293|0.0152|0.01144|0.0098|0.00673|0.00523|0.004|0.00421|0.00437|0.00682|0.01205|0.00507|0.00624|-0.00952|-0.00371|-0.01246|-0.00714|-0.00474|-0.00392|-0.00359|-0.00447|-0.00451|-0.0042|-0.00347|-0.00302|-0.01859|-0.01179|-0.00856|-0.00729|-0.00536|-0.00463|-0.00427|-0.00482|-0.0052|-0.01043|-0.0053|-0.00534|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-13 12:43:40|CS.D.USDBRL.MINI.IP|197|2022-12-13 12:11:00|2022-12-13 12:43:40|52942|26.9|0.10355|2022-12-12|0.09817|18|0.117672|13|-0.165757|12|2022-12-12|||||||||||||0.10268|0.10089|0.10123|0.10016|0.10098|0.10097|0.09817||||||||||||||||||24|25|27|27|25|24|23||||||||||||||||||0.0214|0.01855|0.02021|0.02102|0.01581|0.01654|0.01721||||||||||||||||||-0.02239|-0.01662|-0.01753|-0.01734|-0.01611|-0.01755|-0.01566||||||294|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-13 12:43:40|CS.D.USDINR.MINI.IP|2401|2022-12-13 03:39:30|2022-12-13 12:43:00|8282.2|3.6|0.22953|2022-12-12|0.18295|6|0.076211|4|-0.083376|6|2022-12-12|0.35204|0.3031|0.30302|0.24678|0.22471|0.19184|0.18295|0.23581|0.27195|0.25768|0.20242|0.29153|0.28951|0.26052|0.29217|0.29154|0.29538|0.30226|0.30224|0.30111|0.30233||||1|3|2|6|3|4|4|4|4|4|3|2|2|4|3|3|3|2|2|3|2|||||0.00677|0.00272|0.00749|0.00688|0.00577|0.0035|0.00895|0.00528|0.00701|0.00429|0.00234|0.00681|0.00594|0.00331|0.0031|0.00412|0.00147|0.0023|0.00239|0.00195|||||-0.00771|-0.00309|-0.00568|-0.0029|-0.00421|-0.00563|-0.00743|-0.00525|-0.00431|-0.00827|-0.00414|-0.0049|-0.00781|-0.00494|-0.00406|-0.00815|-0.00174|-0.0015|-0.00222|-0.00302||||1|93|95|230|257|273|305|324|311|296|227|162|148|219|244|264|158|76|89|106|84|||||||||||||||||||||||||
2022-12-13 12:43:41|CS.D.USDTWD.MINI.IP|973|2022-12-13 03:39:30|2022-12-13 12:40:10|30457.5|2.4|0.10626|2022-12-12|0.07199|3|0.084657|1|-0.132467|1|2022-12-12|0.13784|0.1143|0.09358|0.07199|0.07996|0.11216|0.0973|0.10073|0.10508|0.1149|0.11489|0.09675|0.11363|0.11486|0.11487|0.11482|0.11471|0.11473|0.11472|0.11478|0.11479||||1|3|2|2|2|2|2|2|2|2|2|1|2|2|3|2|2|2|2|3|3|||||0.01388|0.00751|0.00454|0.0019|0.00482|0.00477|0.00789|0.00342|0.00764|0.00624|0.00164|0.00291|0.00288|0.00427|0.00407|0.00656|0.00156|0.00164|0.00363|0.00482|||||-0.01228|-0.00612|-0.00482|-0.00182|-0.008|-0.00679|-0.00516|-0.0045|-0.00519|-0.00476|-0.01477|-0.00352|-0.00175|-0.00375|-0.00607|-0.0075|-0.00145|-0.00164|-0.00594|-0.00507||||3|142|156|76|58|93|101|163|140|96|51|19|81|71|75|43|72|72|14|70|87|||||||||||||||||||||||||
2022-12-13 12:43:42|CS.D.EURGBP.MINI.IP|3225|2022-12-13 03:39:30|2022-12-13 12:43:40|8572.8|12.6|0.01698|2022-12-12|0.01434|17|0.120871|7|-0.12537|7|2022-12-12|0.01752|0.01747|0.01744|0.01742|0.01745|0.01743|0.01757|0.01777|0.01684|0.01635|0.01663|0.01676|0.01615|0.01673|0.01496|0.01536|0.01498|0.01434|0.01544|0.01529|0.0156|0.02057|3.94064|1.26843|11|11|8|7|6|7|9|16|17|17|13|14|13|14|16|21|17|13|16|10|9|8|10|8|0.00255|0.00276|0.0022|0.00209|0.00226|0.00217|0.00249|0.00443|0.00506|0.00452|0.00429|0.00413|0.00423|0.00436|0.00459|0.00615|0.0046|0.00393|0.00452|0.00268|0.00261|0.00361|0.00667|0.00432|-0.00263|-0.0026|-0.00262|-0.00207|-0.00214|-0.0022|-0.0027|-0.00594|-0.00469|-0.0048|-0.00435|-0.00407|-0.00463|-0.00403|-0.00433|-0.00591|-0.0051|-0.00386|-0.00402|-0.00323|-0.00286|-0.00389|-0.00555|-0.00318|357|359|359|339|342|347|356|360|360|360|360|360|357|360|360|360|360|358|360|358|351|311|311|322|||||||||||||||||||||||||
2022-12-13 12:43:43|CS.D.EURUSD.MINI.IP|3250|2022-12-13 03:39:30|2022-12-13 12:43:40|10542.9|15.2|0.00796|2022-12-12|0.00678|14|0.04256|15|-0.057914|18|2022-12-12|0.00855|0.00851|0.00846|0.00829|0.00849|0.00845|0.00828|0.00833|0.00797|0.0078|0.00762|0.00756|0.00718|0.00746|0.00678|0.00715|0.00715|0.00722|0.00784|0.00724|0.00739|0.32842|7.20313|2.5177|13|16|11|9|7|9|12|21|21|19|15|16|16|18|23|28|24|16|19|13|13|6|14|6|0.00369|0.00393|0.00324|0.00262|0.00208|0.00278|0.00382|0.00598|0.0059|0.0054|0.00429|0.00465|0.00422|0.00495|0.00516|0.00709|0.00574|0.00415|0.00495|0.00372|0.00318|0.00214|0.00363|0.00265|-0.0038|-0.00338|-0.00296|-0.00229|-0.00208|-0.00271|-0.00333|-0.00511|-0.00631|-0.00498|-0.00355|-0.00462|-0.00452|-0.0046|-0.00473|-0.00674|-0.00588|-0.00437|-0.00563|-0.00389|-0.0036|-0.00253|-0.0032|-0.00236|356|360|355|349|334|350|356|360|360|360|359|358|359|360|360|360|360|358|359|359|357|313|293|319|||||||||||||||||||||||||
2022-12-13 12:43:44|CS.D.GBPUSD.MINI.IP|3254|2022-12-13 03:39:30|2022-12-13 12:43:40|12296.9|20.1|0.01231|2022-12-12|0.01155|17|0.159727|7|-0.134144|7|2022-12-12|0.01401|0.01359|0.0125|0.29314|0.01223|0.01223|0.01256|0.01299|0.01229|0.01218|0.01219|0.01218|0.01206|0.01207|0.01185|0.01189|0.01181|0.01155|0.01214|0.01192|0.01216|0.313|2.54879|2.09412|21|26|19|15|13|13|17|27|26|26|20|18|19|20|25|29|24|19|23|18|14|8|6|12|0.00391|0.0044|0.00408|0.003|0.00286|0.00313|0.00383|0.00818|0.00683|0.00661|0.00467|0.00462|0.00502|0.00514|0.00555|0.00757|0.00625|0.00512|0.00491|0.00451|0.00369|0.00293|0.00298|0.00285|-0.00397|-0.00434|-0.00386|-0.00284|-0.00249|-0.00287|-0.00402|-0.00642|-0.00685|-0.00558|-0.00455|-0.00497|-0.00502|-0.00504|-0.00563|-0.00752|-0.00563|-0.00482|-0.00644|-0.00409|-0.0037|-0.00296|-0.00367|-0.00267|360|360|360|356|358|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|336|284|338|||||||||||||||||||||||||
2022-12-13 12:43:45|CS.D.NZDUSD.MINI.IP|3244|2022-12-13 03:39:30|2022-12-13 12:43:40|6403.5|10.8|0.02922|2022-12-12|0.02821|13|0.043629|9|-0.087814|18|2022-12-12|0.03313|0.02865|0.02855|0.02919|0.0287|0.02914|0.0285|0.02842|0.02843|0.02826|0.02822|0.02868|0.02862|0.02821|0.02821|0.02824|0.02825|0.02849|0.02907|0.02825|0.02837|0.04149|1.45348|0.04691|10|11|8|8|7|8|9|14|14|12|10|10|9|10|14|15|13|9|11|8|8|6|3|6|0.00707|0.00626|0.00518|0.00512|0.00375|0.005|0.0053|0.0072|0.0068|0.00696|0.00572|0.00499|0.00523|0.00565|0.00682|0.00864|0.00672|0.00488|0.00631|0.00494|0.00466|0.00392|0.0083|0.00405|-0.00679|-0.00578|-0.0048|-0.00402|-0.00354|-0.00486|-0.00499|-0.00603|-0.00779|-0.00556|-0.00494|-0.00607|-0.00577|-0.00515|-0.00699|-0.00865|-0.00641|-0.00476|-0.00637|-0.00478|-0.00423|-0.00402|-0.00583|-0.0036|353|360|352|346|333|346|349|359|360|359|353|351|351|356|359|360|360|357|359|349|343|327|287|327|||||||||||||||||||||||||
2022-12-13 12:43:46|CS.D.USDCAD.MINI.IP|3250|2022-12-13 03:39:40|2022-12-13 12:43:40|13602.5|13.6|0.01448|2022-12-12|0.0111|14|0.047608|18|-0.037303|15|2022-12-12|0.01533|0.01491|0.01507|0.01485|0.01413|0.01367|0.01441|0.01508|0.01495|0.01506|0.0142|0.01482|0.01253|0.0113|0.0111|0.01233|0.01239|0.01243|0.01252|0.01317|0.01191|0.01493|6.16813|1.2867|10|17|12|11|7|11|12|16|17|17|12|11|13|16|21|27|19|15|20|16|15|7|5|5|0.00302|0.00362|0.00273|0.00235|0.00203|0.00258|0.00294|0.00359|0.0044|0.00418|0.00281|0.00303|0.00336|0.00468|0.00502|0.00717|0.00484|0.00379|0.0041|0.00379|0.00343|0.00228|0.00387|0.00224|-0.00268|-0.00388|-0.00303|-0.0026|-0.00234|-0.00281|-0.00323|-0.00392|-0.00442|-0.00455|-0.00331|-0.00311|-0.00384|-0.00463|-0.0048|-0.00748|-0.00492|-0.00374|-0.00492|-0.00424|-0.00388|-0.0021|-0.00279|-0.00263|356|359|358|354|345|357|357|360|360|360|356|359|357|360|360|360|360|360|360|360|359|322|245|315|||||||||||||||||||||||||
2022-12-13 12:43:47|CS.D.USDCHF.MINI.IP|3170|2022-12-13 03:39:40|2022-12-13 12:43:40|9360.9|11.6|0.02215|2022-12-12|0.01648|15|0.099383|18|-0.057677|23|2022-12-12|0.02056|0.02281|0.02409|0.02338|0.02451|0.02475|0.02348|0.02152|0.0227|0.01973|0.02153|0.01823|0.02126|0.0189|0.01761|0.01648|0.01784|0.01944|0.01882|0.01954|0.0198|0.02285|0.05343|0.68774|12|10|8|6|6|7|10|13|18|15|12|11|11|16|17|18|18|12|16|11|9|6|5|5|0.00447|0.00373|0.00276|0.0025|0.00237|0.00274|0.00354|0.0054|0.00615|0.00543|0.00436|0.00442|0.00456|0.00526|0.00498|0.00602|0.0053|0.00485|0.00618|0.00396|0.0038|0.00307|0.00525|0.00298|-0.00408|-0.00378|-0.0032|-0.00273|-0.00262|-0.00249|-0.00395|-0.00605|-0.00634|-0.00543|-0.00449|-0.00457|-0.00434|-0.00513|-0.00504|-0.00548|-0.00502|-0.00443|-0.00514|-0.00462|-0.00381|-0.00258|-0.0052|-0.00347|358|357|349|328|314|339|354|359|360|358|356|357|359|359|360|360|360|358|359|355|345|308|287|303|||||||||||||||||||||||||
2022-12-13 12:43:48|CS.D.USDCNH.MINI.IP|3265|2022-12-13 03:39:40|2022-12-13 12:43:40|69884.4|21.9|0.02459|2022-12-12|0.02392|16|0.084256|22|-0.103467|22|2022-12-12|0.02935|0.02884|0.02554|0.02499|0.02466|0.02611|0.02679|0.0264|0.02488|0.02604|0.02695|0.02667|0.02719|0.02675|0.02661|0.02772|0.02392|0.02682|0.0282|0.02653|0.02857|0.03012|0.16719|0.70515|18|28|27|22|18|24|24|26|26|25|17|18|18|21|23|26|22|17|18|16|15|9|4|8|0.00412|0.00472|0.00503|0.00393|0.00318|0.00387|0.00392|0.00492|0.00465|0.00458|0.00269|0.0027|0.00211|0.00316|0.00278|0.00254|0.0036|0.00177|0.00162|0.00188|0.0007|0.00229|0.00703|0.00453|-0.00348|-0.00496|-0.00465|-0.00401|-0.00341|-0.00357|-0.0043|-0.00498|-0.00457|-0.00448|-0.00278|-0.00247|-0.00257|-0.00278|-0.00295|-0.00236|-0.00316|-0.00192|-0.0014|-0.00193|-0.00083|-0.00222|-0.00563|-0.00518|359|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|347|309|333|||||||||||||||||||||||||
2022-12-13 12:43:49|CS.D.USDDKK.MINI.IP|3264|2022-12-13 03:39:40|2022-12-13 12:43:40|70545.6|21|0.02293|2022-12-12|0.02201|15|0.055663|18|-0.043367|15|2022-12-12|0.02779|0.0257|0.026|0.02487|0.02557|0.02733|0.02567|0.02315|0.02316|0.02313|0.02309|0.02323|0.02224|0.02255|0.02231|0.02201|0.02268|0.023|0.02394|0.02324|0.02246|0.02675|0.93659|0.30782|19|20|16|13|11|14|17|24|26|24|19|21|22|24|27|29|27|22|24|21|20|11|7|10|0.00318|0.00374|0.00325|0.00271|0.00226|0.00281|0.00349|0.00499|0.00603|0.00504|0.00369|0.00471|0.00437|0.00435|0.00461|0.00688|0.00592|0.0043|0.00557|0.0036|0.00323|0.00197|0.00286|0.00149|-0.00328|-0.00364|-0.00307|-0.00271|-0.00254|-0.0027|-0.00353|-0.00597|-0.00648|-0.00538|-0.00421|-0.00434|-0.00423|-0.00511|-0.00502|-0.00682|-0.0057|-0.00449|-0.00507|-0.00389|-0.00343|-0.00205|-0.00333|-0.00173|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|334|358|||||||||||||||||||||||||
2022-12-13 12:43:50|CS.D.USDHUF.MINI.IP|3262|2022-12-13 03:39:40|2022-12-13 12:43:40|38840|19|0.1549|2022-12-12|0.05066|19|0.161494|22|-0.181767|7|2022-12-12|0.28637|0.26299|0.26603|0.26222|0.26557|0.25181|0.20306|0.10153|0.07164|0.09135|0.07996|0.07008|0.05223|0.05659|0.05096|0.05105|0.09316|0.06036|0.05619|0.05066|0.45909|1.3622|0.88222|0.58284|20|22|19|15|12|16|17|23|21|21|17|16|17|18|22|25|23|15|17|12|14|9|9|7|0.00751|0.00679|0.00777|0.00807|0.00845|0.01039|0.01353|0.01356|0.01242|0.01461|0.01122|0.01004|0.00718|0.01004|0.0073|0.00895|0.00891|0.00825|0.01066|0.00678|0.01022|0.0084|0.01602|0.0181|-0.00764|-0.00806|-0.00802|-0.00751|-0.00863|-0.00876|-0.01408|-0.01415|-0.01354|-0.01208|-0.01369|-0.01016|-0.00796|-0.00997|-0.00721|-0.01035|-0.00993|-0.0057|-0.00901|-0.00678|-0.01038|-0.00776|-0.01313|-0.01549|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|345|352|||||||||||||||||||||||||
2022-12-13 12:43:51|CS.D.USDJPY.MINI.IP|3256|2022-12-13 03:39:40|2022-12-13 12:43:50|13739.1|21.9|0.2243|2022-12-12|0.00759|15|0.06762|18|-0.087249|22|2022-12-12|0.00948|0.01037|0.00995|0.28831|0.00908|0.00903|0.28946|0.01067|0.00978|0.01032|0.01024|0.00926|0.00804|0.00802|0.00787|0.00759|0.00763|0.00806|0.0084|0.0081|0.00848|3.96171|0.04138|1.53268|27|24|16|15|12|18|19|30|29|24|20|19|15|20|24|23|22|16|23|15|15|11|39|14|0.00597|0.00618|0.00393|0.0033|0.00321|0.00372|0.00471|0.00568|0.00505|0.00414|0.00431|0.00391|0.00375|0.00474|0.00588|0.00568|0.00506|0.00378|0.00498|0.00364|0.00322|0.00213|0.00334|0.00291|-0.00648|-0.00584|-0.00369|-0.00421|-0.00336|-0.00378|-0.00493|-0.00564|-0.00512|-0.00541|-0.00467|-0.00392|-0.00365|-0.00474|-0.00557|-0.0052|-0.00561|-0.00393|-0.00506|-0.00346|-0.00315|-0.00266|-0.00384|-0.00392|359|360|357|358|351|359|358|360|360|360|360|360|360|360|360|360|360|358|359|359|353|329|341|329|||||||||||||||||||||||||
2022-12-13 12:43:51|CS.D.USDKRW.MINI.IP|2556|2022-12-13 03:39:40|2022-12-13 12:43:40|130491|7.2|0.12232|2022-12-12|0.07635|1|0.159013|19|-0.232077|19|2022-12-12|0.10663|0.07635|0.07636|0.07662|0.07851|0.07647|0.10852|0.13922|0.15334|0.1737|0.15351|0.1535|0.15351|2.7025|0.61089|0.1534|0.15524|0.15341|0.15311|3.25791|0.15327||||14|15|11|8|8|11|9|5|5|5|3|3|3|4|4|3|3|3|3|3|2||||0.0079|0.00676|0.00572|0.00367|0.00503|0.00465|0.00603|0.00532|0.00398|0.00436|0.002|0.00257|0.00219|0.00503|0.00392|0.00246|0.00358|0.00242|0.00335|0.00415|0.00162||||-0.00839|-0.00643|-0.00581|-0.00371|-0.00566|-0.00499|-0.00741|-0.0069|-0.00336|-0.00585|-0.00178|-0.00153|-0.00333|-0.00291|-0.00299|-0.00302|-0.00438|-0.00185|-0.0018|-0.00668|-0.00224||||352|359|356|326|335|353|317|306|287|223|136|175|180|196|218|229|243|192|132|194|158|||||||||||||||||||||||||
2022-12-13 12:43:52|CS.D.USDMXN.MINI.IP|3247|2022-12-13 03:39:40|2022-12-13 12:43:40|198152.2|16.4|0.07487|2022-12-12|0.04057|13|0.06486|19|-0.056644|12|2022-12-12|0.07583|0.07581|0.07581|0.07582|0.07582|0.07582|0.07584|0.07591|0.07584|0.07587|0.07598|0.07417|0.06925|0.04057|0.0535|0.05569|0.04403|0.06824|0.07089|0.06618|0.07443|0.07555|0.80689|0.08296|9|10|8|6|6|7|16|18|20|20|14|17|18|20|21|23|22|20|23|21|22|15|4|5|0.00238|0.0017|0.0013|0.00146|0.00124|0.00181|0.00168|0.0034|0.00322|0.00215|0.00188|0.00302|0.00463|0.00692|0.00595|0.00813|0.00864|0.00797|0.00692|0.00787|0.00359|0.00187|0.00714|0.00417|-0.00236|-0.00178|-0.00115|-0.00113|-0.00093|-0.00149|-0.00167|-0.00327|-0.00303|-0.00278|-0.00226|-0.00308|-0.00355|-0.00672|-0.00733|-0.0094|-0.00798|-0.00779|-0.00606|-0.00738|-0.00414|-0.00223|-0.00681|-0.00393|357|356|358|350|350|351|356|359|359|360|358|359|360|360|360|360|359|360|360|360|359|357|297|348|||||||||||||||||||||||||
2022-12-13 12:43:53|CS.D.USDNOK.MINI.IP|3266|2022-12-13 03:39:40|2022-12-13 12:43:50|99240.8|47.6|0.03733|2022-12-12|0.02502|12|0.197428|15|-0.244791|10|2022-12-12|0.14142|0.13184|0.09637|0.04971|0.05723|0.05295|0.04993|0.03691|0.02613|0.0258|0.02556|0.02507|0.02502|0.02553|0.02705|0.02664|0.03848|0.04268|0.05877|0.0496|0.04283|0.05434|0.20022|0.1453|55|48|37|36|30|37|46|54|53|49|40|44|43|49|60|62|64|57|61|51|50|34|8|20|0.01382|0.01181|0.01117|0.00452|0.00606|0.00546|0.00561|0.00871|0.01028|0.00684|0.00595|0.0062|0.00714|0.00675|0.00833|0.01069|0.00842|0.00737|0.01518|0.00848|0.00736|0.00704|0.0046|0.01002|-0.01492|-0.01384|-0.01165|-0.00515|-0.00618|-0.00555|-0.00501|-0.0096|-0.00846|-0.00867|-0.00713|-0.00612|-0.00677|-0.00754|-0.00824|-0.01214|-0.00775|-0.00812|-0.01269|-0.00785|-0.00744|-0.00546|-0.00396|-0.01074|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|||0|||||0||||||||0|||||||||
2022-12-13 12:43:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:43:55|CS.D.USDSEK.MINI.IP|3266|2022-12-13 03:39:40|2022-12-13 12:43:50|103233.8|40.8|0.04967|2022-12-12|0.02435|10|0.132955|18|-0.080502|18|2022-12-12|0.08003|0.09171|0.08163|0.08406|0.07187|0.07837|0.05959|0.04214|0.0298|0.02476|0.02435|0.0245|0.02443|0.02511|0.02926|0.03086|0.04921|0.03767|0.04813|0.04638|0.05356|0.0565|0.11231|0.11211|45|52|44|36|29|40|44|43|44|38|33|33|34|39|50|55|58|42|50|45|44|29|7|16|0.00832|0.00532|0.00411|0.00357|0.00559|0.00839|0.00936|0.00673|0.00694|0.00641|0.00417|0.00502|0.00493|0.00556|0.00766|0.00987|0.00954|0.00633|0.00778|0.00558|0.00559|0.00431|0.00254|0.00298|-0.00686|-0.00585|-0.00382|-0.00341|-0.00604|-0.00992|-0.00878|-0.00774|-0.00765|-0.00743|-0.00444|-0.00497|-0.00492|-0.00678|-0.00805|-0.01019|-0.00998|-0.0068|-0.00715|-0.00599|-0.00588|-0.00397|-0.00297|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|280|353|||||||||||||||||||0||||||
2022-12-13 12:43:57|CS.D.USDSGD.MINI.IP|3084|2022-12-13 03:39:40|2022-12-13 12:43:50|13548|5.9|0.03587|2022-12-12|0.03425|10|0.052405|18|-0.052422|22|2022-12-12|0.03724|0.0369|0.0365|0.03641|0.03532|0.03663|0.03572|0.03587|0.03605|0.03569|0.03425|0.03666|0.03664|0.03596|0.03665|0.03675|0.03671|0.0369|0.03688|0.03687|0.0369|1.00444|0.11653|2.94877|5|7|5|4|4|4|4|8|7|7|5|5|5|6|7|8|6|5|7|5|5|3|3|4|0.00277|0.0032|0.00287|0.00201|0.0024|0.00225|0.00229|0.00359|0.00265|0.00253|0.00277|0.00216|0.00176|0.00262|0.00241|0.00308|0.00278|0.00206|0.00342|0.00187|0.00181|0.00319|0.00466|0.00454|-0.00232|-0.00331|-0.00263|-0.00202|-0.00229|-0.00211|-0.00277|-0.00378|-0.00289|-0.00298|-0.00329|-0.00222|-0.00167|-0.00275|-0.00209|-0.00312|-0.00262|-0.00223|-0.00255|-0.00202|-0.00234|-0.00287|-0.00664|-0.00599|337|350|336|316|306|324|333|353|350|352|325|337|326|350|349|356|347|340|345|335|330|311|242|314|||||||||||||||||||||||||
2022-12-13 12:43:58|CS.D.USDZAR.MINI.IP|3264|2022-12-13 03:39:50|2022-12-13 12:43:50|176819.9|21.8|0.06433|2022-12-12|0.05145|13|0.113724|18|-0.113925|21|2022-12-12|0.16708|0.10888|0.08135|0.08139|0.07481|0.07482|0.07489|0.07234|0.05938|0.05295|0.05323|0.05171|0.05148|0.05145|0.05189|0.05189|0.05172|0.06708|0.07372|0.07096|0.06736|0.09557|0.19472|0.19476|9|29|22|23|18|22|24|26|24|19|20|16|16|19|23|23|20|19|22|22|14|17|1|4|0.00568|0.00666|0.00376|0.00573|0.00284|0.00272|0.00426|0.00675|0.00933|0.00728|0.00635|0.00522|0.00405|0.00413|0.00584|0.00698|0.0061|0.00411|0.00553|0.00393|0.00395|0.00793|0.0076|0.00833|-0.00465|-0.00706|-0.00483|-0.00618|-0.00351|-0.00315|-0.00645|-0.00729|-0.00556|-0.0058|-0.00515|-0.00429|-0.00383|-0.00364|-0.00554|-0.00726|-0.00555|-0.00455|-0.00508|-0.00456|-0.00375|-0.00874|-0.00179|-0.00663|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|357|11|56|||||||||||||||||||||||||
2022-12-13 12:43:58|CS.D.ALUMINIUM.MINI.IP|1674|2022-12-13 03:40:00|2022-12-13 12:43:50|2419.3|2.6|0.24815|2022-12-12|0.24438|7|0.154516|7|-0.306247|1|2022-12-12||0.62019|0.24537|0.24573|0.24624|0.24556|0.24539|0.24438|0.24448|0.24525|0.24545|0.24507|0.24535|0.24693|0.24702|0.24791|0.24901|0.24909|0.25523|||||||4|3|2|2|2|2|3|3|3|2|2|3|4|4|3|3|3|4|||||||0.02491|0.02144|0.01373|0.02716|0.02066|0.01909|0.02557|0.02933|0.02263|0.01695|0.01812|0.0199|0.02374|0.02323|0.02179|0.02376|0.01431|0.01271|||||||-0.02656|-0.01964|-0.02206|-0.01882|-0.01488|-0.01875|-0.02201|-0.02355|-0.02407|-0.0232|-0.01798|-0.0288|-0.02923|-0.02785|-0.01952|-0.0239|-0.01179|-0.01703||||||267|179|153|99|160|116|177|206|266|210|182|219|265|299|292|280|199|243|||||||||||||||||||||||||
2022-12-13 12:43:59|CO.D.CFI.FWM3.IP|1609|2022-12-13 07:00:00|2022-12-13 12:43:50||2.3|5.53391|2022-12-12|11.15994|16|0.139455|16|-0.096422|16|2022-12-12||||||||||||||||27.3586|11.15994|||||||||||||||||||||||3|3|||||||||||||||||||||||0.03075|0.0247|||||||||||||||||||||||-0.02479|-0.02673||||||||99|163|||||||||||||||||||||||||
2022-12-13 12:43:59|CC.D.W.UME.IP|1080|2022-12-13 03:39:40|2022-12-13 12:43:50|762.9|2.4|0.34754|2022-12-12|0.07908|17|0.400374|14|-0.453515|15|2022-12-12||1.18057|3.65643|1.02603|0.0818|1.50155|1.69482|1.49096|1.02422|0.08637|0.08394|0.0826|0.821|0.08392|0.08026|0.08019|0.07928|0.07908|0.07918|0.07934||||||5|2|1|1|0|1|1|4|2|3|3|3|4|25|12|15|11|11|36||||||0.03445|0.02438|0.02689|0.01344|0.02591|0.01848|0.02134|0.02645|0.02165|0.02789|0.03022|0.02135|0.02491|0.05657|0.03859|0.04687|0.02966|0.02208|0.03307||||||-0.03844|-0.01871|-0.02486|-0.01613|-0.02615|-0.01919|-0.0206|-0.01826|-0.02743|-0.02619|-0.02415|-0.0209|-0.02436|-0.07352|-0.04503|-0.03809|-0.02681|-0.02376|-0.03355|||||183|84|107|47|71|62|71|106|131|180|147|135|151|172|320|314|239|204|84|||||||||||||||||||||||||
2022-12-13 12:44:00|CC.D.KC.UME.IP|574|2022-12-13 09:15:00|2022-12-13 12:43:50|16811|2.9|0.09812|2022-12-12|0.11979|18|0.358325|13|-0.348134|13|2022-12-12||||||||||0.12737|0.128|0.13215|0.12948|0.12705|0.12462|0.12263|0.12139|0.1201|0.11979|||||||||||||||7|5|9|6|11|12|9|8|15|7|||||||||||||||0.0228|0.03462|0.02934|0.02803|0.03978|0.03916|0.03281|0.03172|0.02846|0.02171|||||||||||||||-0.04125|-0.03366|-0.04112|-0.0249|-0.03945|-0.02967|-0.02718|-0.02563|-0.03136|-0.01525||||||131|153|148|145|261|269|241|242|208|80|||||||||||||||||||||||||
2022-12-13 12:44:00|CS.D.COPPER.MINI.IP|3068|2022-12-13 03:39:50|2022-12-13 12:43:50|8440.9|6.7|0.11889|2022-12-12|0.11828|9|0.094963|1|-0.175363|14|2022-12-12||0.11905|0.11884|0.11894|0.119|0.11894|0.11876|0.11845|0.11838|0.11828|0.11844|0.11859|0.11876|0.11871|0.12247|0.11958|0.11973|0.1196|0.12564|||||||14|11|8|4|7|8|8|9|7|6|5|6|12|14|13|11|7|10|||||||0.01563|0.01232|0.00877|0.00637|0.01001|0.0086|0.01057|0.01314|0.01362|0.00889|0.00936|0.01272|0.01444|0.01403|0.01338|0.01186|0.0092|0.00978|||||||-0.01549|-0.01238|-0.00887|-0.00627|-0.00814|-0.00862|-0.00949|-0.01325|-0.01187|-0.01048|-0.0096|-0.01317|-0.01338|-0.01652|-0.01271|-0.0118|-0.01031|-0.01006||||||341|356|339|298|345|350|357|352|352|341|328|338|359|358|360|357|344|335|||||||||||||||||||||||||
2022-12-13 12:44:01|CC.D.C.UME.IP|999|2022-12-13 03:39:40|2022-12-13 12:44:00|656.1|5.1|0.04471|2022-12-12|0.09175|17|0.092678|14|-0.123935|1|2022-12-12||0.09293|0.09291|0.09286|0.09276|0.09272|0.09267|0.09278|0.09289|0.09295|0.09267|0.09253|0.09244|0.09255|0.09267|0.09219|0.09185|0.09175|0.09189|0.09183||||||17|6|8|14|8|5|7|13|5|4|4|10|12|62|40|42|41|44|151||||||0.02614|0.01549|0.02322||0.02575|0.01544|0.02061|0.01971|0.01937|0.01545|0.02121|0.02003|0.02365|0.03197|0.02694|0.02562|0.02132|0.02642|0.02843||||||-0.02394|-0.01742|-0.02708||-0.01766|-0.02317|-0.01701|-0.01805|-0.01913|-0.01825|-0.02093|-0.02054|-0.01983|-0.03754|-0.02461|-0.02143|-0.02141|-0.02483|-0.0187|||||95|49|22|3|31|26|52|51|82|81|89|96|76|143|210|205|128|118|39|||||||||||||||||||||||||
2022-12-13 12:44:02|CC.D.FCPO.UNC.IP|1385|2022-12-13 03:40:10|2022-12-13 09:59:50|3867.6|1.9|0.30367|2022-12-12|0.31218|4|0.290333|2|-0.351957|2|2022-12-12|||0.31578|0.31349|0.31218||0.31671|0.31771|0.31984|0.32254||||0.32008|0.31962|0.31646|||||||||||4|1|0||4|1|1|1||||1|0|0|||||||||||0.05332|0.03103|0.02903||0.02886|0.03105|0.0274|0.04506||||0.02947|0.02738|0.02771|||||||||||-0.04683|-0.03001|-0.03268||-0.0363|-0.03103|-0.0276|-0.04106||||-0.02939|-0.02455|-0.02833|||||||||179|292|131|176|310|312|345|334|316|167|||||||||||||||||||||||||
2022-12-13 12:44:03|CS.D.CFEGOLD.CFE.IP|3255|2022-12-13 03:39:50|2022-12-13 12:44:00|1787.58|17.1|0.0205|2022-12-12|0.01724|10|0.062926|18|-0.1621|18|2022-12-12|0.0245|0.02521|0.02454|0.02532|0.026|0.02515|0.02549|0.0181|0.01747|0.01778|0.01724|0.01734|0.01776|0.0177|0.01874|0.01801|0.01832|0.02401|0.02289|0.02357|0.02414|0.02775||0.02765|16|23|20|13|10|14|18|20|20|17|15|16|16|27|33|34|28|19|24|18|17|7||6|0.0049|0.00612|0.0063|0.00469|0.00409|0.00505|0.00557|0.0067|0.00618|0.00571|0.00428|0.00479|0.00452|0.00724|0.00991|0.00881|0.00679|0.00575|0.0076|0.00641|0.00572|0.003||0.00324|-0.005|-0.00612|-0.00635|-0.0047|-0.00391|-0.00471|-0.00521|-0.00539|-0.0054|-0.00468|-0.00428|-0.00459|-0.00515|-0.00759|-0.00925|-0.00864|-0.00706|-0.00566|-0.0074|-0.00532|-0.00532|-0.00329||-0.00307|360|360|360|359|358|355|360|360|360|360|358|360|359|360|360|360|360|359|359|360|359|344|324|||||||||||||||||||||||||
2022-12-13 12:44:03|CC.D.HO.UME.IP|2496|2022-12-13 03:44:50|2022-12-13 12:44:00|29819|0.8|0.06716|2022-12-12|0.06726|18|0.349746|15|-0.260003|19|2022-12-12|0.07087|0.07098|0.07126|0.071|0.07102|0.07087|0.07066|0.07092|0.07146|0.07141|0.07111|0.071|0.07143|0.07084|0.06936|0.06788|0.06793|0.06788|0.06726|0.0676|0.06778|0.06795||0.06803|1|0|0|0|0|0|1|0|1|0|1|1|1|3|8|8|7|6|10|13|1|1||1|0.01045|0.02031|0.01995|0.01557|0.01517|0.01738|0.01935|0.01985|0.02546|0.02145|0.02154|0.01677|0.01783|0.03096|0.04381|0.0361|0.03518|0.02461|0.02546|0.02546|0.01471|0.0135||0.01505|-0.00997|-0.02216|-0.02113|-0.0164|-0.0116|-0.0125|-0.01372|-0.02352|-0.03005|-0.02097|-0.01558|-0.01899|-0.01725|-0.02649|-0.04008|-0.03432|-0.03696|-0.02342|-0.02981|-0.0323|-0.0172|-0.01879||-0.01783|131|253|228|206|105|202|292|318|340|344|342|341|334|358|360|360|360|359|360|349|309|268|136|||||||||||||||||||||||||
2022-12-13 12:44:04|CC.D.HG.UME.IP|2901|2022-12-13 03:40:00|2022-12-13 12:44:00|38388|2.8|0.04972|2022-12-12|0.05197|9|0.110855|14|-0.153286|18|2022-12-12|0.05206|0.0522|0.05231|0.05234|0.05234|0.05233|0.05224|0.05208|0.05202|0.05197|0.05203|0.05211|0.05218|0.05216|0.0524|0.05262|0.05271|0.05264|0.05265|0.05263|0.05253|0.05256||0.05254|2|8|3|3|1|2|3|4|4|3|3|3|4|8|14|9|8|7|4|3|3|2||2|0.00676|0.0145|0.01055|0.00882|0.00563|0.00911|0.00811|0.00922|0.01098|0.01045|0.00767|0.00758|0.01123|0.01213|0.01462|0.01267|0.01051|0.00831|0.00914|0.00668|0.00745|0.00504||0.00624|-0.00652|-0.0157|-0.01117|-0.00802|-0.00525|-0.00876|-0.00784|-0.00987|-0.01219|-0.0104|-0.00855|-0.00774|-0.01205|-0.01417|-0.0164|-0.0121|-0.00901|-0.00894|-0.00953|-0.0071|-0.00625|-0.00489||-0.0054|260|356|347|297|221|282|330|320|335|311|287|286|305|347|355|354|336|322|323|235|266|100|93|||||||||||||||||||||||||
2022-12-13 12:44:05|CC.D.IRON.UME.IP|502|2022-12-13 05:30:00|2022-12-13 07:00:00|810.5|50.8|0.32856|2022-12-12|0.55497|1|0.16|1|-0.464775|1|2022-12-12||0.55497|0.55695|0.55747||0.55744|0.55797|||||||0.56|0.56117|0.56675||||||||||135|95|105||60|55|||||||105|45|0||||||||||0.03846|0.03715|0.04104||0.04487|0.03463|||||||0.04407|0.03368|||||||||||-0.05022|-0.03666|-0.0322||-0.03539|-0.0403|||||||-0.04227|-0.04085||||||||||276|159|125|109|212|244|194|1|||||||||||||||||||||||||
2022-12-13 12:44:05|CS.D.LEAD.MINI.IP|797|2022-12-13 03:41:20|2022-12-13 12:43:40|2193.6|2|0.27477|2022-12-12|0.27449|12|0.138825|3|-0.279829|18|2022-12-12||0.28201|0.27745|0.27774|0.27764|0.27793|0.27828|0.27711|0.27627|0.27532|0.27466|0.27481|0.27449|0.2748|0.27555|0.27594|0.27599|0.27579|0.29856|||||||2|2|3|1|3|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.02878|0.02137|0.02862|0.01744|0.01916|0.02239|0.02097|0.02721|0.02425|0.02372|0.01663|0.02226|0.0289|0.02243|0.02614|0.02622|0.0228|0.01893|||||||-0.03239|-0.01981|-0.02661|-0.01388|-0.02063|-0.01854|-0.01952|-0.03514|-0.02842|-0.0277|-0.04349|-0.02606|-0.02371|-0.02656|-0.02768|-0.02656|-0.01755|-0.0286||||||112|108|81|57|120|105|78|123|124|99|96|139|168|161|161|169|91|76|||||||||||||||||||||||||
2022-12-13 12:44:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:10|CC.D.LC.UME.IP|0|none|||0|0|2022-12-12|0.07714|18|0.124407|15|-0.142378|14|2022-12-12|||||||||||||||0.09112|0.08725|0.08106|0.07718|0.07714|0.07715|||||||||||||||||||1|2|1|1|1|2|||||||||||||||||||0.01916|0.01477|0.00982|0.00947|0.00826|0.01029|||||||||||||||||||-0.01905|-0.0133|-0.01098|-0.01118|-0.00926|-0.00569|||||138|227|189|127|159|14|||||||||||||||||||||||||
2022-12-13 12:44:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:11|CC.D.LB.UME.IP|0|none|||0|0|2022-12-12|1.21808|17|0.399399|15|-0.660061|15|2022-12-12||||||||||||||||1.29292|1.22132|1.21808|1.21986|1.21918|1.21907|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08188|0.04487|0.02625|0.04168|0.02384|0.01181|||||||||||||||||||-0.07326|-0.06166|-0.04008|-0.03174|-0.01505|-0.03104||||107|55|71|37|60|106|||||||||||||||||||||||||
2022-12-13 12:44:12|CS.D.CFDSILVER.CFM.IP|3183|2022-12-13 03:40:00|2022-12-13 12:44:10|2338.8|8.4|0.10752|2022-12-12|0.08682|8|0.106979|12|-0.279835|18|2022-12-12|0.122|0.12817|0.1279|0.12755|0.12788|0.12836|0.12216|0.11031|0.08682|0.09047|0.09056|0.09684|0.09356|0.09227|0.09677|0.11724|0.1214|0.12046|0.12459|0.12324|0.12593|0.1157||0.11795|7|14|10|7|5|7|10|12|11|8|9|9|9|16|22|21|15|9|11|8|7|4||4|0.01178|0.01703|0.01368|0.01158|0.01018|0.01218|0.01506|0.017|0.0127|0.01426|0.01279|0.01186|0.0142|0.02394|0.02604|0.02423|0.02033|0.01457|0.01612|0.0139|0.01305|0.00869||0.01121|-0.01161|-0.01705|-0.01377|-0.01002|-0.01059|-0.01123|-0.01426|-0.01511|-0.01389|-0.01141|-0.01357|-0.01264|-0.01603|-0.02351|-0.02705|-0.02468|-0.01811|-0.01422|-0.01722|-0.01476|-0.01107|-0.0124||-0.00967|348|357|357|346|327|346|356|359|356|351|345|353|352|360|359|360|360|351|357|353|343|276|304|||||||||||||||||||||||||
2022-12-13 12:44:12|CC.D.NG.UME.IP|2299|2022-12-13 03:40:00|2022-12-13 12:44:00|6713|3.4|1.32585|2022-12-12|0.04744|15|0.406799|11|-0.866882|12|2022-12-12|0.06611|0.46635|2.32151|2.13885|0.9527|0.58103|0.48614|0.81062|0.80219|1.47993|0.47564|0.43776|0.38101|0.06035|0.33014|0.04744|0.05028|0.62281|0.0516|0.05775|0.40999|0.94748||2.09979|6|5|3|2|2|2|3|5|4|3|4|7|8|11|24|21|20|13|21|39|6|4||3|0.03299|0.03742|0.03973|0.02602|0.02639|0.02614|0.03739|0.03977|0.03839|0.03298|0.03915|0.04485|0.04392|0.05422|0.07207|0.06097|0.06331|0.04042|0.05214|0.07802|0.02977|0.0284||0.04746|-0.03839|-0.03306|-0.02838|-0.02351|-0.0251|-0.02436|-0.03697|-0.04731|-0.03362|-0.03601|-0.04074|-0.03894|-0.0553|-0.05904|-0.07694|-0.06212|-0.05673|-0.04635|-0.06472|-0.07637|-0.0345|-0.02873||-0.04329|274|246|177|144|224|192|235|267|272|212|246|264|316|342|358|357|357|348|355|324|284|224|199|||||||||||||||||||||||||
2022-12-13 12:44:13|CC.D.CC.UME.IP|458|2022-12-13 09:45:00|2022-12-13 12:44:00||3.5|0.13315|2022-12-12|0.15961|18|0.160623|10|-0.128996|14|2022-12-12||||||||||0.16088|0.16038|0.16066|0.16068|0.16062|0.16083|0.16093|0.16021|0.15963|0.15961|||||||||||||||11|3|3|5|10|11|8|16|5|6|||||||||||||||0.03549|0.03335|0.02223|0.01788|0.03582|0.02847|0.02914|0.02634|0.0277|0.02794|||||||||||||||-0.03287|-0.02254|-0.01643|-0.01868|-0.01756|-0.02365|-0.02641|-0.02331|-0.02109|-0.01485||||||53|138|63|89|145|159|158|182|71|64|||||||||||||||||||||||||
2022-12-13 12:44:13|CS.D.NICKEL.MINI.IP|333|2022-12-13 08:02:00|2022-12-13 12:42:10|28909|1.2|0.20625|2022-12-12|0.20185|13|0.280773|8|-0.333459|8|2022-12-12|||||||||0.20643|0.206|0.20509|0.20388|0.20436|0.20185|0.20298|0.20413|0.20508|0.20458|0.20562||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.14774|0.15198|0.08743|0.18498|0.10937|0.1164|0.12855|0.10503|0.16668|0.07345|||||||||||||||-0.13393|-0.16086|-0.12086|-0.11785|-0.13876|-0.12192||-0.10134|-0.13488|-0.14463|-0.11781||||||85|80|55|70|104|90|62|69|79|24|43|||||||||||||||||||||||||
2022-12-13 12:44:14|CC.D.RB.UME.IP|2564|2022-12-13 03:40:00|2022-12-13 12:44:10|21028|0.6|0.18762|2022-12-12|0.12688|18|0.459403|15|-0.296537|19|2022-12-12|0.86158|0.21114|0.20091|0.19487|0.19451|0.19438|0.20253|0.19148|0.18074|0.17294|0.17822|0.17963|0.16748|0.15572|0.16001|0.14329|0.15285|0.12946|0.12688|0.13196|0.14488|0.17398||0.20837|0|0|0|0|0|0|0|0|1|1|1|1|1|3|8|8|7|7|8|13|1|1||0|0.02597|0.0253|0.02383|0.01393|0.0073|0.01468|0.0189|0.01925|0.03269|0.02934|0.02803|0.02619|0.02656|0.04682|0.05015|0.04681|0.04157|0.03438|0.03695|0.03515|0.0231|0.01322||0.02501|-0.0223|-0.03287|-0.02018|-0.01367|-0.00827|-0.01157|-0.02062|-0.02302|-0.03331|-0.03137|-0.02057|-0.02287|-0.02875|-0.03963|-0.05013|-0.04289|-0.03938|-0.03325|-0.03798|-0.03991|-0.02093|-0.02319||-0.03174|148|306|204|203|105|161|274|326|356|358|334|349|353|359|360|360|360|359|360|355|321|235|159|||||||||||||||||||||||||
2022-12-13 12:44:15|CC.D.CT.UME.IP|937|2022-12-13 03:40:00|2022-12-13 12:42:20|8082.7|1.1|0.18304|2022-12-12|0.18651|6|0.26737|2|-0.277599|2|2022-12-12|||0.21103|0.18939|0.19382|0.18684|0.18651|0.18703|0.1876|0.1873|0.18728|0.18764|0.18938|0.18666|0.18812|0.18821|0.18846|0.18897|0.18955|0.18927|||||||2|1|1|1|1|1|2|1|1|1|1|3|4|5|3|3|3|8|||||||0.05175|0.02585|0.03784|0.01181|0.0171|0.02136|0.02121|0.01998|0.0304|0.02039|0.03579|0.0283|0.02275|0.03087|0.03333|0.03115|0.01834|0.03392|||||||-0.053|-0.03622|-0.02172|-0.0114|-0.02456|-0.01929|-0.01655|-0.0089|-0.03204|-0.01544|-0.0201|-0.02462|-0.02733|-0.02436|-0.01961|-0.02059|-0.01394|-0.02029|||||227|108|57|125|109|78|102|103|65|71|141|208|253|314|318|271|210|95|||||||||||||||||||||||||
2022-12-13 12:44:15|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-12|1.602|16|2.098798|18|-2.066717|18|2022-12-12||||||||||||||3.52944|3.61068|2.82542|1.602|2.42195|3.39405|||||||||||||||||||1|1|1|2|2|1|||||||||||||||||||0.34019|0.27738|0.34571|0.28312|0.43303|0.37135|||||||||||||||||||-0.15502|-0.27531|-0.3529|-0.38752|-0.48129|-0.23011||||||84|156|110|132|115|157|||||||||||||||||||||||||
2022-12-13 12:44:15|CC.D.SB.UME.IP|602|2022-12-13 08:30:00|2022-12-13 12:43:30|1881.1|4.2|0.07671|2022-12-12|0.15819|8|0.106202|15|-0.194042|8|2022-12-12|||||||||0.15819|0.15862|0.1587|0.15905|0.15915|0.15891|0.15963|0.15933|0.15944|0.15948|||||||||||||||13|14|13|11|8|25|32|18|14|34|||||||||||||||0.02899|0.02406|0.01851|0.02424|0.0329|0.0276|0.02648|0.02657|0.02481|0.0217|||||||||||||||-0.04027|-0.02483|-0.03365|-0.02014|-0.01827|-0.02913|-0.02736|-0.02686|-0.01993|-0.0298|||||||82|113|50|80|89|141|185|122|104|121|||||||||||||||||||||||||
2022-12-13 12:44:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:17|CC.D.LCO.UME.IP|2981|2022-12-13 03:40:00|2022-12-13 12:44:10|7863.1|19.2|0.74835|2022-12-12|0.04405|16|0.334931|15|-0.282255|19|2022-12-12|0.83524|0.33558|1.00939|1.42089|0.99514|1.49115|0.04897|0.34212|0.32932|0.04597|0.33222|0.62931|0.32922|0.04644|0.04634|0.0443|0.04405|0.32107|0.32118|0.32026|2.1567|0.43751|0.0474||1|6|5|3|1|2|5|10|56|22|19|19|19|31|50|59|70|30|21|65|8|12|3||0.01353|0.02222|0.0167|0.01293|0.00884|0.01073|0.01718|0.01818|0.02915|0.02306|0.01817|0.01988|0.0177|0.03442|0.04213|0.03636|0.03151|0.02352|0.02379|0.02538|0.01439|0.01057|0.04153||-0.0155|-0.02694|-0.01746|-0.01417|-0.00887|-0.01207|-0.01677|-0.01946|-0.0302|-0.02405|-0.01758|-0.01886|-0.01649|-0.0302|-0.03901|-0.0316|-0.03237|-0.02364|-0.02495|-0.02318|-0.0126|-0.01247|-0.03961||256|349|312|291|211|277|327|340|353|358|348|343|352|360|360|360|360|360|360|360|331|255|11|||||||||||||||||||||||||
2022-12-13 12:44:18|CC.D.CL.UME.IP|3126|2022-12-13 03:40:00|2022-12-13 12:44:10|7350.3|15.5|0.36209|2022-12-12|0.04216|20|0.408919|15|-0.329606|19|2022-12-12|1.73122|0.32915|0.62376|1.56121|1.71978|1.07144|0.32996|0.04637|0.04677|0.04526|0.04495|0.04516|0.04545|0.04558|0.04455|0.04224|0.04272|0.04271|0.04356|0.04288|0.04216|0.68925||4.66613|6|13|8|5|3|4|6|10|30|22|16|19|22|49|110|119|95|54|48|92|17|8||4|0.01556|0.02497|0.01756|0.01513|0.01026|0.01135|0.01421|0.02231|0.02794|0.02449|0.02137|0.02179|0.02162|0.03738|0.04613|0.04162|0.03358|0.02775|0.02607|0.02761|0.01531|0.01078||0.01207|-0.01354|-0.02594|-0.0169|-0.01298|-0.00947|-0.01239|-0.01552|-0.02214|-0.03178|-0.02648|-0.01965|-0.01925|-0.01974|-0.03484|-0.04501|-0.03299|-0.03674|-0.02769|-0.03011|-0.02758|-0.01283|-0.01196||-0.01133|297|358|347|330|239|293|356|350|360|359|358|358|357|360|360|360|360|359|360|360|346|310|238|||||||||||||||||||||||||
2022-12-13 12:44:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:19|CC.D.SM.UME.IP|1592|2022-12-13 03:40:10|2022-12-13 12:44:00|45198.8|1.2|0.08496|2022-12-12|0.08578|1|0.262684|14|-0.292791|14|2022-12-12||0.08578|0.08607|0.08615|0.08621|0.08618|0.08616|0.08605|0.0862|0.08674|0.08663|0.08658|0.08658|0.08667|0.08763|0.088|0.08848|0.08881|0.08919|0.0891||||||2|1|1|1|1|1|1|1|2|2|1|2|3|40|18|13|12|17|54||||||0.01552|0.00984|0.0094|0.00894|0.01038|0.0083|0.00976|0.00867|0.01424|0.01271|0.01093|0.01163|0.01358|0.03899|0.02033|0.02107|0.01689|0.01656|0.02458||||||-0.01714|-0.00969|-0.00863|-0.00941|-0.00909|-0.00795|-0.01046|-0.011|-0.01447|-0.0129|-0.00855|-0.011|-0.01328|-0.03971|-0.02214|-0.02411|-0.01752|-0.01676|-0.02192|||||309|246|188|85|185|187|192|206|243|192|164|201|204|180|353|341|323|308|114|||||||||||||||||||||||||
2022-12-13 12:44:19|CC.D.BO.UME.IP|2206|2022-12-13 03:40:00|2022-12-13 12:44:10|6253.1|1.5|0.09463|2022-12-12|0.0969|18|0.271307|14|-0.175396|15|2022-12-12||0.1008|0.10106|0.10125|0.10125|0.10118|0.10121|0.10121|0.10144|0.102|0.1018|0.1016|0.10134|0.10102|0.09998|0.09832|0.09701|0.09705|0.0969|0.0971||||||3|1|1|0|0|1|1|3|3|1|1|3|3|31|19|16|10|9|32||||||0.0147|0.00945|0.01074|0.00888|0.00952|0.00837|0.01258|0.01139|0.01421|0.01143|0.00961|0.01084|0.01258|0.05287|0.03893|0.03021|0.0187|0.01958|0.02466||||||-0.01763|-0.01094|-0.0104|-0.00894|-0.01023|-0.00967|-0.01002|-0.01512|-0.01605|-0.01358|-0.01119|-0.01277|-0.01396|-0.04028|-0.03576|-0.0298|-0.02118|-0.01748|-0.02323|||||313|258|214|97|177|202|238|249|290|244|239|250|230|180|360|358|345|335|120|||||||||||||||||||||||||
2022-12-13 12:44:20|CC.D.S.UME.IP|1990|2022-12-13 03:40:10|2022-12-13 12:44:20|1470.7|3.4|0.07445|2022-12-12|0.08126|1|0.095746|19|-0.148178|1|2022-12-12||0.08126|0.08139|0.08148|0.0815|0.08157|0.08155|0.08153|0.08168|0.08198|0.08194|0.08187|0.0818|0.08174|0.08189|0.08173|0.08173|0.08194|0.08202|0.082||||||9|3|2|3|2|2|5|6|6|3|2|4|6|80|27|13|31|20|75||||||0.01566|0.01043|0.00989|0.00719|0.01093|0.00916|0.00872|0.01077|0.01117|0.00934|0.01085|0.01028|0.01372|0.02409|0.01794|0.01608|0.0128|0.01354|0.01608||||||-0.01723|-0.01175|-0.00875|-0.01396|-0.00925|-0.00966|-0.01025|-0.01037|-0.01237|-0.01169|-0.009|-0.00927|-0.01212|-0.02827|-0.01862|-0.01382|-0.01378|-0.01287|-0.01329|||||326|242|213|89|183|260|224|225|247|197|202|232|223|179|346|340|302|277|97|||||||||||||||||||||||||
2022-12-13 12:44:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:21|CS.D.PLAT.CFM.IP|2196|2022-12-13 03:41:00|2022-12-13 12:44:20|1013.2|2.9|0.49693|2022-12-12|0.48943|8|0.261149|15|-0.289161|21|2022-12-12|0.49276|0.49312|0.49407|0.49385|0.49322|0.49382|0.49353|0.49152|0.48943|0.49014|0.49073|0.49154|0.49326|0.49653|0.49884|0.49963|0.49958|0.49954|0.49975|0.50011|0.49904|0.53975||1.99972|3|4|4|3|2|3|3|4|5|4|3|2|3|4|6|5|5|4|4|2|3|3||3|0.01361|0.01531|0.01365|0.01217|0.01413|0.01239|0.01825|0.01727|0.016|0.01646|0.01589|0.01405|0.01882|0.02781|0.02479|0.02822|0.02109|0.01633|0.01824|0.01646|0.01232|0.01967||0.03069|-0.01634|-0.01719|-0.0146|-0.01337|-0.01257|-0.01554|-0.01798|-0.01731|-0.01967|-0.01986|-0.01784|-0.01524|-0.01555|-0.02741|-0.02425|-0.02729|-0.01976|-0.01852|-0.02368|-0.01721|-0.01297|-0.0194||-0.00997|257|321|333|286|192|250|285|333|314|315|252|231|265|321|329|339|342|314|269|209|229|146|201|||||||||||||||||||||||||
2022-12-13 12:44:22|CS.D.ZINC.MINI.IP|1838|2022-12-13 03:41:00|2022-12-13 12:44:00|3270.4|3.2|0.18341|2022-12-12|0.184|16|0.284777|15|-0.272122|4|2022-12-12||0.18699|0.18696|0.18735|0.18778|0.18769|0.18803|0.18668|0.18552|0.18511|0.1851|0.18504|0.18519|0.18508|0.18533|0.18494|0.184|0.1841|0.1926|||||||3|3|3|2|3|5|3|3|3|3|2|3|4|5|5|4|4|4|||||||0.0294|0.01808|0.01348|0.01722|0.01811|0.01748|0.02306|0.02364|0.01865|0.01905|0.01484|0.01671|0.01704|0.02116|0.03204|0.01808|0.0149|0.01127|||||||-0.0205|-0.01851|-0.0136|-0.02542|-0.0178|-0.01643|-0.0168|-0.03019|-0.02348|-0.02494|-0.02188|-0.02319|-0.02097|-0.02844|-0.02528|-0.01795|-0.01274|-0.01488||||||218|208|166|76|157|263|143|249|242|222|191|231|269|265|297|284|210|232|||||||||||||||||||||||||
2022-12-13 12:44:22|IX.D.StoxxBank.FNI3.IP|1302|2022-12-13 07:00:00|2022-12-13 12:44:20||251.9|7.09776|2022-12-12|1.78013|10|0.107481|8|-0.107365|8|2022-12-12||||||||18.25701|7.1763|2.35842|1.78013|2.25914|7.39678|9.69515|10.88985|12.19855|20.07214|27.84139|51.32671|31.64058|45.50499|||||||||||38|78|233|409|110|308|1095|183|90|155|50|14|39|52||||||||||||0.05866|0.05362|0.05363|0.05372|0.05386|0.05371|0.0539|0.05388|0.05377|0.05378|0.0538|0.05374|0.05363||||||||||||-0.0563|-0.05357|-0.05358|-0.05368|-0.05371|-0.05378|-0.05386|-0.05386|-0.05374|-0.05372|-0.05373|-0.0537|-0.05357||||22|141|88|59|46|41|52|74|66|65|36|39|19|44|||||||||||||||||||||||||
2022-12-13 12:44:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-12-12|3.95754|16|0.327015|14|-0.319893|14|2022-12-12|||||||||||||||4.00392|4.00653|3.95754|3.98769|4.0177|4.04535|4.078||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03715|0.02815|0.02304|0.01741|0.01799|0.02098|0.02618||||||||||||||||||-0.03481|-0.02271|-0.02822|-0.02332|-0.01686|-0.02054|-0.02689||||149|324|314|261|278|263|323|||||||||||||||||||||||||
2022-12-13 12:44:25|KB.D.BANKS.CASH.IP|1233|2022-12-13 08:15:00|2022-12-13 12:44:00|3257.18|0|0|2022-12-12|0|8|0.067565|14|-0.062741|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00781|0.00859|0.00739|0.00628|0.00753|0.00936|0.00841|0.00781||||||||||||||||-0.01165|-0.00638|-0.00706|-0.00745|-0.00609|-0.00614|-0.01018|-0.00878|-0.00815||||||||224|271|267|218|219|222|305|327|164|||||||||||||||||||||||||
2022-12-13 12:44:25|KB.D.AERO.CASH.IP|941|2022-12-13 08:15:00|2022-12-13 12:44:10|4923.06|0|0|2022-12-12|0|8|0.114708|14|-0.114162|11|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01719|0.01408|0.01449|0.01346|0.01824|0.01521|0.0113|0.01083||||||||||||||||-0.01618|-0.01935|-0.01899|-0.0214|-0.01155|-0.01175|-0.01561|-0.01519|-0.01145||||||||166|164|119|104|125|155|192|231|126|||||||||||||||||||||||||
2022-12-13 12:44:26|KB.D.DRINKS.CASH.IP|824|2022-12-13 08:15:00|2022-12-13 12:43:50|28405.36|0|0|2022-12-12|0|8|0.062125|9|-0.053979|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.01821|0.01275|0.01207|0.01328|0.01069|0.01678|0.01304|0.01455||||||||||||||||-0.01559|-0.01479|-0.01396|-0.01139|-0.01484|-0.01145|-0.01636|-0.01323|-0.01308||||||||129|169|149|134|133|127|185|225|113|||||||||||||||||||||||||
2022-12-13 12:44:26|KB.D.CHEMS.CASH.IP|497|2022-12-13 08:15:00|2022-12-13 12:42:50|12014.51|0|0|2022-12-12|0|8|0.135947|13|-0.067811|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.02017|0.01867|0.01828|0.01612|0.02209|0.01924|0.02037|0.01733||||||||||||||||-0.01971|-0.02057|-0.01933|-0.01876|-0.01854|-0.01596|-0.02025|-0.01736|-0.01745||||||||102|106|96|89|80|112|126|172|95|||||||||||||||||||||||||
2022-12-13 12:44:27|KB.D.BUILD.CASH.IP|540|2022-12-13 08:15:00|2022-12-13 12:43:50|6764.83|0|0|2022-12-12|0|8|0.063595|13|-0.127994|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01593|0.01123|0.01109|0.0177|0.01371|0.01358|0.01428|0.0104||||||||||||||||-0.02448|-0.01502|-0.01038|-0.01379|-0.01323|-0.00927|-0.01595|-0.01682|-0.01633||||||||65|74|77|76|63|148|148|153|107|||||||||||||||||||||||||
2022-12-13 12:44:27|KB.D.ELECTY.CASH.IP|323|2022-12-13 08:15:00|2022-12-13 12:44:20|10377.11|0|0|2022-12-12|0|8|0.085268|9|-0.050837|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.03005|0.02288|0.03161|0.0277|0.00951|0.02782|0.01778|0.02546||||||||||||||||-0.01261|-0.02531|-0.05054|-0.02529|-0.02326|-0.02576|-0.02844|-0.02076|-0.01973||||||||61|52|60|52|47|45|60|80|65|||||||||||||||||||||||||
2022-12-13 12:44:28|KB.D.EE.CASH.IP|371|2022-12-13 08:15:50|2022-12-13 12:44:00|9061.79|0|0|2022-12-12|0|8|0.073356|8|-0.073304|12|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03071|0.02568|0.01481|0.00949|0.01977|0.01813|0.01466|0.01817|0.01554||||||||||||||||-0.02786|-0.0226|-0.00825|-0.01809|-0.01949|-0.01117|-0.00674|-0.01275|-0.01245||||||||86|71|52|52|55|80|90|126|64|||||||||||||||||||||||||
2022-12-13 12:44:28|KB.D.SPECFINAN.CASH.IP|1170|2022-12-13 08:15:00|2022-12-13 12:44:20|9991.73|0|0|2022-12-12|0|8|0.071052|9|-0.062773|13|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00893|0.00647|0.00369|0.004|0.00671|0.00577|0.00689|0.00729||||||||||||||||-0.01143|-0.0075|-0.00419|-0.00587|-0.00775|-0.00732|-0.006|-0.00644|-0.00592||||||||223|264|242|213|223|258|259|278|162|||||||||||||||||||||||||
2022-12-13 12:44:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:29|KB.D.FDR.CASH.IP|957|2022-12-13 08:15:00|2022-12-13 12:44:00|4111.92|0|0|2022-12-12|0|8|0.090553|13|-0.052011|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01154|0.01031|0.00843|0.00808|0.00937|0.00985|0.00877|0.00777||||||||||||||||-0.01133|-0.01232|-0.00893|-0.00731|-0.00899|-0.00872|-0.01065|-0.00936|-0.00762||||||||185|239|210|177|141|176|237|281|143|||||||||||||||||||||||||
2022-12-13 12:44:30|KB.D.FOOD.CASH.IP|395|2022-12-13 08:15:40|2022-12-13 12:43:50|5786.06|0|0|2022-12-12|0|8|0.076669|8|-0.076336|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02956|0.01769|0.01689|0.01529|0.0186|0.01839|0.01968|0.01985|0.01452||||||||||||||||-0.02384|-0.01669|-0.01589|-0.02765|-0.02148|-0.02652|-0.01887|-0.01608|-0.01423||||||||83|81|86|57|59|80|76|116|72|||||||||||||||||||||||||
2022-12-13 12:44:30|KB.D.WATER.CASH.IP|674|2022-12-13 08:15:10|2022-12-13 12:44:20|5714.33|0|0|2022-12-12|0|8|0.060119|15|-0.078233|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.0097|0.00918|0.01054|0.01205|0.01427|0.0093|0.01166|0.00906||||||||||||||||-0.01541|-0.01369|-0.00763|-0.00816|-0.00969|-0.01063|-0.01275|-0.00968|-0.00946||||||||131|134|135|115|95|103|132|176|109|||||||||||||||||||||||||
2022-12-13 12:44:31|KB.D.GINDU.CASH.IP|773|2022-12-13 08:15:00|2022-12-13 12:43:40|6225.58|0|0|2022-12-12|0|8|0.092588|8|-0.112854|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.0097|0.00939|0.01029|0.00827|0.01112|0.00993|0.01124|0.0098||||||||||||||||-0.01806|-0.01153|-0.00969|-0.01077|-0.0101|-0.00974|-0.00874|-0.01039|-0.01017||||||||153|170|153|122|159|159|199|197|126|||||||||||||||||||||||||
2022-12-13 12:44:31|KB.D.RETAIL.CASH.IP|1025|2022-12-13 08:15:00|2022-12-13 12:44:10|1990.96|0|0|2022-12-12|0|8|0.086696|9|-0.098885|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01022|0.01025|0.00649|0.00758|0.00721|0.00844|0.00908|0.01118||||||||||||||||-0.01933|-0.00844|-0.00589|-0.00888|-0.00544|-0.00902|-0.00657|-0.0084|-0.00641||||||||174|216|203|186|174|200|246|280|158|||||||||||||||||||||||||
2022-12-13 12:44:32|KB.D.HEALTH.CASH.IP|229|2022-12-13 08:15:00|2022-12-13 12:44:10|5455.58|0|0|2022-12-12|0|8|0.187467|10|-0.065696|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04105|0.02733|0.06508|0.00851|0.03282|0.02447|0.0363|0.03284|0.02963||||||||||||||||-0.03539|-0.0301|-0.02429|-0.02442|-0.03273|-0.02999|-0.03275|-0.03978|-0.02861||||||||47|51|53|24|32|40|51|62|39|||||||||||||||||||||||||
2022-12-13 12:44:32|KB.D.HSEHLD.CASH.IP|769|2022-12-13 08:15:00|2022-12-13 12:44:20|10114.34|0|0|2022-12-12|0|8|0.127136|9|-0.110089|9|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.02136|0.01595|0.01|0.01422|0.01351|0.00821|0.01439|0.01337||||||||||||||||-0.02141|-0.01822|-0.01405|-0.01414|-0.01151|-0.01518|-0.01425|-0.01551|-0.01032||||||||120|152|124|73|132|141|137|172|108|||||||||||||||||||||||||
2022-12-13 12:44:33|KB.D.ENGINE.CASH.IP|303|2022-12-13 08:15:00|2022-12-13 12:44:20|14144.19|0|0|2022-12-12|0|8|0.055101|16|-0.168714|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02623|0.03443|0.02211|0.02069|0.0181|0.01821|0.01609|0.01477|0.02281||||||||||||||||-0.04575|-0.02823|-0.01707|-0.02129|-0.02482|-0.0153|-0.02028|-0.01813|-0.03351||||||||51|77|61|65|51|74|75|115|63|||||||||||||||||||||||||
2022-12-13 12:44:33|KB.D.BUS.CASH.IP|521|2022-12-13 08:15:00|2022-12-13 12:40:20|3597.27|0|0|2022-12-12|0|8|0.175512|9|-0.140062|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03849|0.03838|0.02025|0.02182|0.02106|0.01489|0.02131|0.01662|0.01904||||||||||||||||-0.03723|-0.01744|-0.01799|-0.02558|-0.02757|-0.02098|-0.01549|-0.01356|-0.01893||||||||116|104|103|82|94|113|124|151|104|||||||||||||||||||||||||
2022-12-13 12:44:34|KB.D.LIFE.CASH.IP|790|2022-12-13 08:15:20|2022-12-13 12:44:10|7015.72|0|0|2022-12-12|0|8|0.108749|9|-0.133586|15|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.02461|0.0165|0.02065|0.01266|0.01383|0.01799|0.01712|0.01565||||||||||||||||-0.02869|-0.02768|-0.01973|-0.02277|-0.01886|-0.02482|-0.02019|-0.02107|-0.01527||||||||114|134|103|87|101|110|138|171|109|||||||||||||||||||||||||
2022-12-13 12:44:34|KB.D.MEDIA.CASH.IP|766|2022-12-13 08:15:00|2022-12-13 12:44:00|9134.83|0|0|2022-12-12|0|8|0.081523|8|-0.07765|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.01141|0.00675|0.01049|0.01496|0.01279|0.0111|0.01021|0.00751||||||||||||||||-0.016|-0.01057|-0.00977|-0.00605|-0.01999|-0.00741|-0.00809|-0.01184|-0.01012||||||||147|157|140|104|112|122|153|196|130|||||||||||||||||||||||||
2022-12-13 12:44:35|KB.D.MINING.CASH.IP|314|2022-12-13 08:15:10|2022-12-13 12:41:40|10759.04|0|0|2022-12-12|0|8|0.171232|9|-0.158833|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02816|0.01821|0.01839|0.01783|0.02104|0.03796|0.02931|0.02176||||||||||||||||-0.02794|-0.02865|-0.04596|-0.01893|-0.01878|-0.01875|-0.03378|-0.02426|-0.01644||||||||66|88|91|69|85|94|151|157|104|||||||||||||||||||||||||
2022-12-13 12:44:35|KB.D.INSURANCE.CASH.IP|380|2022-12-13 08:15:00|2022-12-13 12:43:20|3215.02|0|0|2022-12-12|0|8|0.048335|15|-0.068528|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01868|0.01177|0.00857||0.01766|0.01675|0.01676|0.01303||||||||||||||||-0.0308|-0.01723|-0.00967|-0.01566|-0.01309|-0.01139|-0.01099|-0.01495|-0.01578||||||||88|71|64|51|51|58|39|88|61|||||||||||||||||||||||||
2022-12-13 12:44:36|KB.D.OIL.CASH.IP|1300|2022-12-13 08:15:00|2022-12-13 12:44:20|8064.56|0|0|2022-12-12|0|8|0.106895|14|-0.158349|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.01589|0.01348|0.01088|0.00999|0.01245|0.01992|0.01629|0.01118||||||||||||||||-0.01781|-0.0149|-0.01254|-0.01028|-0.00886|-0.0099|-0.01894|-0.01525|-0.01413||||||||238|316|280|236|245|270|323|342|164|||||||||||||||||||||||||
2022-12-13 12:44:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:44:36|KB.D.PGOODS.CASH.IP|348|2022-12-13 08:15:00|2022-12-13 12:44:30|32563.06|0|0|2022-12-12|0|8|0.134967|8|-0.06786|16|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03067|0.01518|0.02535|0.01603|0.0203|0.01807|0.02348|0.01732|0.0181||||||||||||||||-0.03355|-0.02315|-0.0218|-0.03848|-0.02906|-0.00644|-0.02722|-0.03471|-0.02289||||||||79|73|59|45|49|67|93|102|57|||||||||||||||||||||||||
2022-12-13 12:44:37|KB.D.REAL.CASH.IP|1043|2022-12-13 08:15:00|2022-12-13 12:44:30|2279.27|0|0|2022-12-12|0|8|0.094033|9|-0.152113|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01612|0.00824|0.00869|0.0112|0.01056|0.00584|0.00967|0.01016||||||||||||||||-0.01939|-0.01048|-0.00795|-0.00848|-0.00737|-0.00692|-0.00629|-0.01039|-0.00802||||||||179|228|204|143|174|189|208|281|155|||||||||||||||||||||||||
2022-12-13 12:44:38|KB.D.SOFT.CASH.IP|651|2022-12-13 08:15:00|2022-12-13 12:44:00|1840.95|0|0|2022-12-12|0|8|0.078659|9|-0.03545|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.0091|0.00878|0.00774|0.00659|0.00899|0.01103|0.00755|0.00812||||||||||||||||-0.01066|-0.00811|-0.00663|-0.00668|-0.00842|-0.00502|-0.00727|-0.00695|-0.00747||||||||140|156|134|153|122|158|188|235|129|||||||||||||||||||||||||
2022-12-13 12:44:38|KB.D.SUPPORT.CASH.IP|943|2022-12-13 08:15:00|2022-12-13 12:43:30|10232.29|0|0|2022-12-12|0|8|0.090155|9|-0.054649|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.01118|0.00983|0.00654|0.00596|0.00696|0.00899|0.00747|0.00659||||||||||||||||-0.00985|-0.00898|-0.00675|-0.00642|-0.00627|-0.00816|-0.00791|-0.00736|-0.00743||||||||182|214|193|147|148|184|210|285|144|||||||||||||||||||||||||
2022-12-13 12:44:39|KB.D.TOBACCO.CASH.IP|609|2022-12-13 08:15:00|2022-12-13 12:44:00|35563.62|0|0|2022-12-12|0|8|0.131079|14|-0.131098|14|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.0134|0.02005|0.01432|0.01524|0.01931|0.03022|0.01702|0.01501||||||||||||||||-0.01614|-0.01667|-0.01745|-0.0156|-0.01831|-0.01539|-0.02663|-0.01359|-0.01108||||||||91|91|114|94|99|112|187|210|106|||||||||||||||||||||||||
2022-12-13 12:44:40|KB.D.HOTELS.CASH.IP|1223|2022-12-13 08:15:00|2022-12-13 12:44:30|6661.02|0|0|2022-12-12|0|8|0.082053|9|-0.099827|8|2022-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00779|0.00619|0.00865|0.00644|0.00794|0.00878|0.00829|0.00855||||||||||||||||-0.01284|-0.00703|-0.00593|-0.00859|-0.00711|-0.00729|-0.00807|-0.00753|-0.00614||||||||221|273|239|234|208|224|263|328|175|||||||||||||||||||||||||
2022-12-13 12:44:40|KB.D.PHARMA.IFM.IP|1027|2022-12-13 08:15:00|2022-12-13 12:43:50|21091|0|5.33299|2022-12-12|6.12191|16|0.090082|14|-0.066398|8|2022-12-12|||||||||7.93262|10.8676|12.44666|22.52636|13.63617|12.76276|7.84061|6.77893|6.12191||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01487|0.01006|0.01153|0.0136|0.01437|0.01573|0.01417|0.01391||||||||||||||||-0.01757|-0.01355|-0.01215|-0.01262|-0.00949|-0.01025|-0.01743|-0.01228|-0.01267||||||||209|217|197|157|157|176|238|277|137|||||||||||||||||||||||||
2022-12-13 12:44:41|KB.D.OZTELE.IFD.IP|131|2022-12-13 03:40:40|2022-12-13 04:59:10|1446.5|0|0.40088|2022-12-12|0.40136|23|0||0||2022-12-12|0.4034|0.40349|0.40355|0.40335|0.40278|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|98|103|99|103|69|||||||||||||||||||||||||
2022-12-13 12:44:43|KB.D.OZCOND.IFD.IP|147|2022-12-13 03:40:40|2022-12-13 04:59:40|2886.3|0|0.40203|2022-12-12|0.39794|4|0||0||2022-12-12|0.39905|0.39898|0.39883|0.39872|0.39794|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|99|103|107|98|||||||||||||||||||||||||
2022-12-13 12:44:43|KB.D.OZCONSUM.IFD.IP|152|2022-12-13 03:40:40|2022-12-13 04:59:40|12638.9|0|0.40069|2022-12-12|0.40054|4|0||0||2022-12-12|0.40073|0.40098|0.40092|0.40126|0.40054|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|117|113|117|99|||||||||||||||||||||||||
2022-12-13 12:44:44|KB.D.OZENER.IFD.IP|156|2022-12-13 03:40:40|2022-12-13 04:59:40|10886.7|0|0.40071|2022-12-12|0.40077|2|0||0||2022-12-12|0.40089|0.40089|0.40077|0.40098|0.40106|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|117|119|119|99|||||||||||||||||||||||||
2022-12-13 12:44:44|KB.D.OZFINL.IFD.IP|154|2022-12-13 03:40:40|2022-12-13 04:59:40|6481.5|0|0.40152|2022-12-12|0.40033|4|0||0||2022-12-12|0.40123|0.4015|0.40173|0.40133|0.40033|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|110|111|115|115|98|||||||||||||||||||||||||
2022-12-13 12:44:45|KB.D.OZHEALTH.IFD.IP|159|2022-12-13 03:40:40|2022-12-13 04:59:40|42497.6|0|0.40079|2022-12-12|0.40077|1|0||0||2022-12-12|0.40079|0.40077|0.40086|0.40077|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|119|100|||||||||||||||||||||||||
2022-12-13 12:44:45|KB.D.OZINDU.IFD.IP|153|2022-12-13 03:40:40|2022-12-13 04:59:40|6468.7|0|0.40152|2022-12-12|0.4007|4|0||0||2022-12-12|0.40126|0.40121|0.40158|0.40089|0.4007|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|117|113|116|98|||||||||||||||||||||||||
2022-12-13 12:44:46|KB.D.OZMATR.IFD.IP|156|2022-12-13 03:40:40|2022-12-13 04:59:40|17841.7|0|0.40088|2022-12-12|0.40074|0|0||0||2022-12-12|0.40074|0.40081|0.40093|0.40077|0.40088|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|120|97|||||||||||||||||||||||||
2022-12-13 12:44:46|KB.D.OZUTILI.IFD.IP|133|2022-12-13 03:40:40|2022-12-13 04:59:40|8106.6|0|0.40028|2022-12-12|0.40036|2|0||0||2022-12-12|0.40065|0.40078|0.40036|0.40048|0.40066|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|97|101|77|102|75|||||||||||||||||||||||||
2022-12-13 12:44:47|SE.D.MMM.CASH.IP|336|2022-12-13 00:59:30|2022-12-13 12:44:20|12685|0.5|61.74323|2022-12-12|3.12293|20|10.946903|9|-2.161906|21|2022-12-12||||||||||31.30577|41.52505|87.59744|94.76616|66.85653|11.63359|5.92758|10.92989|13.64992|13.20377|17.14469|3.12293|75.53782|100|100||||||||||1|1|0|2|24|1817|1045|739|515|666|793|2190|194|0|13||||||||||1.01117|0.80826|0.81652|0.05571|0.02782|0.03918|0.02231|0.01622|0.01645|0.01531|0.0137|0.01611|||||||||||||-0.05583|||-0.05568|-0.11902|-0.05676|-0.02226|-0.01886|-0.01393|-0.01574|-0.0117|-0.0142|-1.21946|||39|39|8|19|9|165|323|312|279|296|292|322|8|1|4|||||||||||||||||||||||||
2022-12-13 12:44:48|SA.D.AXP.CASH.IP|291|2022-12-13 00:26:30|2022-12-13 12:44:20|15744|1.4|40.06939|2022-12-12|1.15002|11|1.913206|9|-1.335793|21|2022-12-12||||||||||15.12314|14.63251|1.15002|75.42234|56.65581|27.02772|14.29265|21.91537|29.69996|34.24652|22.29943|10.73105|51.01093|80.07017|33.43097||||||||||0|1|0|71|77|623|567|543|258|253|274|1158|576|0|42||||||||||0.7813|0.62894||0.09775|0.08655|0.03871|0.02498|0.02111|0.01404|0.01491|0.01511|0.01857|||0.12739|||||||||||||-0.02598|-0.26587|-0.0233|-0.02204|-0.01864|-0.01664|-0.01622|-0.01448|-0.01587|-1.33579|||65|30|1|8|16|145|253|256|236|228|274|299|4|5|3|||||||||||||||||||||||||
2022-12-13 12:44:48|UA.D.AAPL.CASH.IP|1041|2022-12-13 09:01:00|2022-12-13 12:44:40|14564|7268.9|22.3991|2022-12-12|0.00792|20|0.147586|18|-0.210379|18|2022-12-12||||||||||54.23188|59.26345|49.2889|51.76568|30.28424|7.37421|0.01003|0.00961|0.0087|0.00885|0.00827|0.00792|19.25549|31.60083|33.35033||||||||||87|63|58|468|531|9287|9294|6212|4339|5433|8375|15098|1212|526|250||||||||||0.01706|0.0132|0.01216|0.01439|0.01729|0.03412|0.02441|0.02121|0.01788|0.02012|0.01608|0.0205|0.01643|0.0097|0.01109||||||||||-0.01494|-0.01461|-0.01362|-0.01544|-0.01896|-0.03644|-0.02846|-0.01923|-0.01603|-0.01759|-0.01673|-0.01897|-0.0255|-0.01039|-0.00693|155|157|134|143|152|272|360|358|356|358|357|359|104|19|42|||||||||||||||||||||||||
2022-12-13 12:44:49|SA.D.BA.CASH.IP|574|2022-12-13 09:00:00|2022-12-13 12:44:30|18949|89.2|30.42833|2022-12-12|7.82774|16|0.970438|10|-0.346679|9|2022-12-12||||||||||69.19745|84.07052|75.91849|79.43538|73.24422|8.7968|8.26332|7.82774|18.30719|24.69637|20.15434|8.47981|63.38517|44.60446|82.39036||||||||||8|4|0|138|252|5678|3173|2957|1285|767|995|3248|1328|463|292||||||||||0.3449|0.78478|0.7967|0.1275|0.09964|0.05895|0.03177|0.02738|0.01856|0.01816|0.01815|0.01967|0.03902|0.12135|||||||||||-0.09687|-0.13882|-0.06351|-0.07563|-0.0553|-0.0542|-0.03473|-0.03018|-0.01922|-0.0208|-0.01725|-0.01849|-0.14702|-0.13358|-0.05654|193|75|62|34|56|195|341|334|301|296|318|331|30|18|17|||||||||||||||||||||||||
2022-12-13 12:44:49|SB.D.CAT.CASH.IP|169|2022-12-13 09:00:00|2022-12-13 12:44:40|23310|12.4|35.02161|2022-12-12|5.19921|20|6.323384|9|-0.458069|12|2022-12-12||||||||||79.22461|100|50.15619|100|70.13742|10.46914|13.27887|17.86136|24.47311|23.81988|16.40133|5.19921|57.39641|100|100||||||||||0|25|50|15|124|678|561|472|424|500|1141|1423|6060|0|1||||||||||1.36562|0.79486|||0.18657|0.03599|0.02297|0.01765|0.01543|0.01628|0.01595|0.01713|||||||||||||-0.05313||-0.02199|-0.45807|-0.07891|-0.03128|-0.01951|-0.02241|-0.01339|-0.01697|-0.01522|-0.01412|-0.32408|||19|6|2|4|10|145|257|230|225|206|226|309|7|2|1|||||||||||||||||||||||||
2022-12-13 12:44:50|SB.D.CVX.CASH.IP|313|2022-12-13 09:00:00|2022-12-13 12:44:30|17025|2.8|3.22696|2022-12-12|0.01359|20|1.984733|9|-0.284833|13|2022-12-12||||||||||83.50499|88.96282|92.34942|79.05483|86.43251|10.43138|0.02416|0.01896|0.01756|0.01567|0.84885|0.01359|72.04735|83.37455|100||||||||||31|140|23|122|100|4717|2544|1360|1198|1138|1218|4144|131|99|0||||||||||1.98473|0.30539|0.08949||0.08915|0.04398|0.02899|0.01939|0.0173|0.01543|0.01437|0.01873|0.68151||||||||||||-0.04788|-0.09805|-0.03176|-0.0783|-0.06922|-0.04395|-0.02658|-0.01874|-0.01639|-0.0153|-0.01483|-0.02047|-0.02159|-0.04511||6|18|13|19|22|212|360|360|358|360|360|359|25|12|1|||||||||||||||||||||||||
2022-12-13 12:44:51|UA.D.CSCO.CASH.IP|323|2022-12-13 09:00:00|2022-12-13 12:44:20||9.1|24.49759|2022-12-12|0.0204|17|0.432188|14|-1.000408|14|2022-12-12||||||||||35.4582|43.5137|48.91804|65.90657|79.35878|4.72777|1.47663|1.40891|0.0204|1.34421|0.78352|2.89332|20.16465|0.30519|85.75485||||||||||2|0|1|17|49|3375|3714|3511|3219|3292|3502|10106|335|0|88||||||||||0.04327|0.02887|0.02355|0.04378|0.06758|0.05645|0.02448|0.02365|0.02137|0.02406|0.02311|0.0243|0.02036||||||||||||-0.1964|-0.05152|-0.07548|-0.05145|-0.04405|-0.07664|-0.02651|-0.02423|-0.02263|-0.02736|-0.02205|-0.02244|-0.17591||-0.12193|111|67|76|73|53|150|206|144|120|151|131|174|10|1|7|||||||||||||||||||||||||
2022-12-13 12:44:51|SD.D.KO.CASH.IP|279|2022-12-13 00:59:30|2022-12-13 12:44:40|6408|11.1|26.91801|2022-12-12|0.01574|19|0.333386|9|-0.410742|10|2022-12-12||||||||||79.24588|78.35318|53.98748|71.50091|72.25298|3.0704|0.42894|0.01582|1.73966|0.85584|0.01574|0.56503|40.06162|80.03759|66.7006||||||||||20|24|10|18|76|7332|3797|3305|4420|2798|4673|8011|51743|48|903||||||||||0.1847|0.17055|0.05944|0.11612|0.03954|0.02637|0.02022|0.01826|0.01755|0.01744|0.03007|0.02001||0.04695|0.03133||||||||||-0.08439|-0.22121|-0.02376|-0.06331|-0.02636|-0.03068|-0.01891|-0.01883|-0.01737|-0.01577|-0.01771|-0.01735|-0.05473||-0.01566|24|23|13|7|18|164|242|174|116|119|132|182|15|5|6|||||||||||||||||||||||||
2022-12-13 12:44:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-12-12|5.58304|14|0.159458|14|-0.179283|14|2022-12-12|||||||||||||||5.58304|10.28925|17.23022|21.35485|24.40948|25.2764|11.11701||||||||||||||||||277|161|154|152|245|171|368||||||||||||||||||0.04432|0.02824|0.02447|0.02465|0.0239|0.02367|0.02863||||||||||||||||||-0.0503|-0.02639|-0.02598|-0.02372|-0.02556|-0.02045|-0.02636||||163|312|279|225|246|194|271|||||||||||||||||||||||||
2022-12-13 12:44:52|SH.D.XOM.CASH.IP|400|2022-12-13 09:00:00|2022-12-13 12:44:50|10664|25|56.55234|2022-12-12|0.0107|20|4.399065|9|-0.937651|9|2022-12-12||||||||||40.44762|53.15298|77.05878|68.25382|43.61834|12.06759|0.01396|0.01233|2.00757|0.01246|0.59975|0.0107|57.6388|46.17124|69.28874||||||||||60|176|55|77|712|5994|6383|3912|2551|3659|4363|10587|219|170|332||||||||||0.37232||0.14075|0.02899|0.35749|0.04277|0.02984|0.01899|0.01465|0.01534|0.01584|0.01724|0.09449|0.02356|0.24501||||||||||-0.57071|-0.1578|-0.17467|-0.02412|-0.09636|-0.04452|-0.02722|-0.02107|-0.01727|-0.01684|-0.01484|-0.02029|-0.11314||-0.01883|30|17|13|22|23|216|360|358|351|349|340|354|33|13|13|||||||||||||||||||||||||
2022-12-13 12:44:53|SC.D.GS.CASH.IP|102|2022-12-13 09:00:00|2022-12-13 12:44:40||3.8|26.53802|2022-12-12|4.06966|20|0.839856|9|-1.630603|11|2022-12-12||||||||||51.91932|100|100|90.18332|83.44535|19.74512|16.84394|15.69131|13.27883|9.8572|15.70866|4.06966|80.1432|100|80.03696||||||||||0|0|0|1|52|421|326|252|247|285|240|605|7307|9250|283||||||||||0.83986|0.14265||0.50384||0.03881|0.02251|0.0217|0.01989|0.01872|0.01772|0.01796|0.04972||||||||||||||-1.62324||-0.28728|-0.05766|-0.01763|-0.01587|-0.01209|-0.01476|-0.01354|-0.01636|-0.3965|-0.14069|-0.02068|4|3|7|10|6|158|304|275|242|245|249|273|5|4|5|||||||||||||||||||||||||
2022-12-13 12:44:53|SC.D.HD.CASH.IP|94|2022-12-13 00:18:00|2022-12-13 12:41:40|32848|17.9|38.34299|2022-12-12|3.74481|20|0.841923|9|-0.692439|14|2022-12-12||||||||||51.26821|100|100|100|72.91891|17.4097|13.60674|19.08835|19.14425|16.82046|16.17617|3.74481|80.06826|100|100||||||||||0|8|0|0|118|1467|786|931|663|829|663|1663|1804|6|0||||||||||0.84192||||0.00311|0.04108|0.01669|0.01476|0.01194|0.01486|0.01258|0.01383|0.09336||0.00306||||||||||||||-0.19131|-0.05093|-0.02111|-0.01259|-0.01345|-0.01636|-0.01375|-0.01246|-0.25181|-0.02751||2|1|1|2|11|179|280|257|251|256|260|322|20|7|6|||||||||||||||||||||||||
2022-12-13 12:44:54|SD.D.IBM.CASH.IP|177|2022-12-13 09:00:00|2022-12-13 12:44:00|14943|4.9|12.51088|2022-12-12|4.35944|20|2.197726|9|-0.197158|13|2022-12-12||||||||||97.30874|78.64942|43.11994|97.50766|51.96924|8.42955|8.06474|7.95131|12.42659|14.0007|12.91613|4.35944|71.48845|50.10598|100||||||||||1|17|0|1|603|2211|784|528|499|551|843|1907|5682|327|0||||||||||0.36342|0.15854||0.10529|0.0261|0.02583|0.01516|0.01491|0.01091|0.01239|0.01086|0.0126|0.37349||||||||||||-0.0545|||-0.07485|-0.08497|-0.0308|-0.01642|-0.01498|-0.01009|-0.0098|-0.00929|-0.01098|-0.05199|-0.05378||37|28|7|40|27|179|311|290|274|286|279|322|21|8|2|||||||||||||||||||||||||
2022-12-13 12:44:54|UB.D.INTC.CASH.IP|430|2022-12-13 09:00:00|2022-12-13 12:44:40|2874|58.9|33.05879|2022-12-12|0.74349|20|0.318923|9|-0.320057|14|2022-12-12||||||||||82.14882|82.02338|95.32463|76.76471|72.57256|5.27544|1.34464|3.44199|7.84415|4.08709|5.66671|0.74349|14.36807|44.56119|66.7016||||||||||74|59|18|159|157|8841|6382|7245|7071|7601|7665|19988|376823|258|442||||||||||0.08855|0.06361|0.04413|0.05298|0.04539|0.06625|0.04677|0.04092|0.03765|0.04587|0.03543|0.03797|0.15174|0.08768|||||||||||-0.05558|-0.04793|-0.04169|-0.0353|-0.04035|-0.06141|-0.03965|-0.03749|-0.03553|-0.04534|-0.03977|-0.03676|-0.13954|||95|61|128|43|51|172|229|176|128|148|142|141|14|9|9|||||||||||||||||||||||||
2022-12-13 12:44:55|SD.D.JNJ.CASH.IP|379|2022-12-13 09:00:00|2022-12-13 12:44:50|17855|1|36.87774|2022-12-12|2.13844|20|4.961194|9|-0.792981|21|2022-12-12||||||||||73.38423|100|98.11556|50.05955|87.53393|8.6616|3.24075|3.07065|4.84677|6.26196|2.67517|2.13844|61.64979||100||||||||||2|4|3|63|52|1521|892|793|601|803|642|2427|7971||0||||||||||0.37286|0.01135|0.057|0.0681|0.06502|0.02462|0.01342|0.01156|0.01054|0.00979|0.01005|0.01159|0.33719||||||||||||-0.06145|-0.15881|-0.03459|-0.04535|-0.02412|-0.02865|-0.01365|-0.01109|-0.01091|-0.00917|-0.00951|-0.01021|-0.79298|||67|23|53|2|32|197|341|327|331|320|338|329|13|3|||||||||||||0||||||||||||
2022-12-13 12:44:56|SD.D.JPM.CASH.IP|193|2022-12-13 09:00:00|2022-12-13 12:39:30||17.9|44.18122|2022-12-12|0.29219|20|5.891848|9|-0.790632|21|2022-12-12||||||||||54.18816|78.71177|100|60.23303|83.41776|7.06466|0.30196|0.58979|2.71574|2.88684|3.20032|0.29219|75.09612|80.02238|100||||||||||8|3|18|44|31|2609|1412|1273|1138|782|882|3284|11696|20|76||||||||||0.98598|0.03791|0.1362|||0.03938|0.0204|0.01612|0.01386|0.01327|0.01311|0.01543||0.05976|||||||||||-0.07937|-0.06979|-0.12703|-0.05295|-0.13126|-0.03571|-0.01826|-0.01452|-0.01209|-0.01421|-0.01182|-0.01479|-0.25958||-0.01492|26|14|11|5|24|199|350|347|333|348|345|355|20|5|8|||||||||||||||||||||||||
2022-12-13 12:44:56|SE.D.MCD.CASH.IP|55|2022-12-13 09:00:00|2022-12-13 12:42:20||3.4|25.46356|2022-12-12|8.4061|20|0.117725|14|-0.103032|14|2022-12-12||||||||||100|100|100|66.97562|100|8.98292|13.4068|14.18891|20.34468|26.12496|24.37361|8.4061|60.13684|100|77.78944||||||||||0|0|0|0|6|649|774|757|523|592|524|1303|4508|1|100||||||||||||||0.00369|0.02536|0.01298|0.01221|0.01154|0.01213|0.01036|0.01083|0.0507||||||||||||-0.07396|||||-0.03187|-0.01723|-0.01121|-0.01019|-0.01242|-0.00963|-0.00951|-0.03708|-0.02173|-0.05787|1|1|1|3|6|157|284|233|246|203|234|286|10|3|9||||||||||0|||||||||||||||
2022-12-13 12:44:57|SE.D.MRK.CASH.IP|218|2022-12-13 09:00:00|2022-12-13 12:44:50|11029|62|27.77124|2022-12-12|1.36614|20|6.316832|9|-1.550601|21|2022-12-12||||||||||91.69964|100||57.54427||3.20986|1.49537|4.27507|5.75941|6.70743|2.81802|1.36614|33.60519|100|75.13303||||||||||1|0||33||4019|2299|1435|1301|1608|1384|5359|187|2|41||||||||||0.72002|0.68466||||0.04541|0.0205|0.01526|0.01352|0.01266|0.01352|0.01492|0.10718|0.23636|||||||||||-0.37297|||-0.20443||-0.05105|-0.01938|-0.01468|-0.01407|-0.01328|-0.01299|-0.01411|-0.9138|||71|48|7|190|338|305|261|224|285|295|9|8|4|||||||||||||||||||||||||
2022-12-13 12:44:57|UC.D.MSFT.CASH.IP|1085|2022-12-13 09:00:00|2022-12-13 12:44:50|25532|42.1|23.10097|2022-12-12|0.00688|20|0.25003|14|-0.210475|14|2022-12-12||||||||||24.43005|58.25097|46.15005|62.32149|47.05514|9.4614|0.01073|0.009|0.00933|0.2867|0.56438|0.00688|32.82775|44.48385|58.65375||||||||||23|31|42|247|219|8928|5058|3445|2510|2618|2839|7537|62614|139|147||||||||||0.02707|0.02042|0.01354|0.029|0.01793|0.04403|0.02342|0.0186|0.01465|0.01552|0.01285|0.01679|0.03636|0.02113|0.00396||||||||||-0.01797|-0.01994|-0.01745|-0.01449|-0.03396|-0.03891|-0.02644|-0.01739|-0.01474|-0.01643|-0.01241|-0.01616|-0.03565|-0.01717|-0.00792|214|165|89|61|100|244|360|360|358|359|359|360|61|18|29|||||||||||||||||||||||||
2022-12-13 12:44:58|SE.D.NKE.CASH.IP|311|2022-12-13 09:00:00|2022-12-13 12:44:50|11250|9.7|36.79092|2022-12-12|1.13899|15|2.493906|9|-1.594882|21|2022-12-12||||||||||74.58308|13.0742|83.01799|79.30813|75.1279|3.7432|1.13899|5.70022|5.01599|5.29445|7.50651|1.23549|93.04113|100|66.73387||||||||||4|2|1|1|1|2890|1687|1444|783|910|1085|2380|6913|40|418||||||||||0.79894|0.5035|0.12527|0.15081||0.04974|0.02768|0.01985|0.01587|0.0175|0.01477|0.01646|0.7114|0.00896|||||||||||-0.24597|-0.08197|-0.11845|-0.07289|-0.01827|-0.05628|-0.02818|-0.01804|-0.01467|-0.0187|-0.01442|-0.01719|-0.89279||-0.06564|43|42|70|24|4|190|359|352|320|322|307|327|43|5|6|||||||||||||||||||||||||
2022-12-13 12:44:59|SE.D.PFE.CASH.IP|405|2022-12-13 00:58:30|2022-12-13 12:43:30|5299|317.4|14.91534|2022-12-12|0.01913|19|0.368932|9|-0.498466|21|2022-12-12||||||||||64.88544|40.24032||50.15467|72.75887|3.10346|0.01926|0.01916|0.01915|1.18164|0.01913|0.84199|63.77982|100|37.61296||||||||||21|19||150|243|8369|5211|5571|5181|10545|5466|10938|17855|152|393||||||||||0.09564|||||0.04223|0.02495|0.02343|0.02006|0.02526|0.02143|0.02177|||||||||||||-0.09666|-0.05816||-0.10292||-0.05852|-0.02707|-0.02653|-0.01983|-0.02648|-0.02116|-0.02127|-0.23015||-0.13441|34|5|8|11|196|300|209|153|172|177|243|11|1|8|||||||||||||||||||||||||
2022-12-13 12:44:59|SE.D.PG.CASH.IP|640|2022-12-13 09:00:00|2022-12-13 12:44:50|15248|1.3|42.17783|2022-12-12|0.18407|22|2.508327|9|-0.271451|13|2022-12-12||||||||||77.61215|68.57138|68.55833|60.18503|57.62135|7.87331|5.29486|3.84893|9.91384|8.40388|3.92173|2.35097|75.06304|0.18407|60.01972||||||||||3|4|0|0|4|1745|1511|1658|1181|849|861|2167|44|12000|393||||||||||0.96406|0.21926|0.03757|0.06176|0.12652|0.0332|0.01521|0.01434|0.01145|0.01057|0.01021|0.01328|0.38218|||||||||||||-0.06619|-0.02648|-0.05294|-0.16585|-0.02055|-0.01688|-0.01295|-0.01006|-0.00994|-0.0098|-0.0133|-0.09182|-0.03943|-0.02366|31|57|76|35|54|179|341|313|303|286|307|342|12|1|15|||||||||||||||||||||||0||
2022-12-13 12:45:00|SH.D.UTX.CASH.IP|161|2022-12-13 09:00:00|2022-12-13 12:44:50|9948|0.8|15.14579|2022-12-12|2.97469|20|1.2303|21|-0.386139|23|2022-12-12||||||||||98.64947|100||100|50.63072|12.84848|7.43344|13.44192|11.59203|13.25716|12.10568|2.97469|46.61931|83.43244|90.02941||||||||||0|0||0|0|1265|1885|895|1120|1099|1090|2747|8768|40|86||||||||||0.28525|0.12484||||0.03205|0.02087|0.01651|0.0157|0.01454|0.01443|0.0162|0.34713||0.25614|||||||||||-0.03825||||-0.02632|-0.01963|-0.01663|-0.01402|-0.01416|-0.01385|-0.01549|-0.15835|-0.02974|-0.38614|73|41|1|2|125|270|231|216|219|215|270|26|6|20|||||||||||||||||||||||||
2022-12-13 12:45:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-12|8.20918|20|0.487964|14|-0.129562|14|2022-12-12|||||||||||||||22.21057|19.91895|27.30581|25.2078|28.72149|27.37573|8.20918||||||||||||||||||400|572|385|289|259|265|294||||||||||||||||||0.0462|0.02146|0.01699|0.01499|0.01548|0.01448|0.01465||||||||||||||||||-0.04128|-0.02245|-0.01804|-0.01731|-0.01916|-0.01862|-0.01365||||77|146|176|143|122|128|208|||||||||||||||||||||||||
2022-12-13 12:45:00|SH.D.UNH.CASH.IP|61|2022-12-13 00:13:10|2022-12-13 12:44:50||10.1|23.03598|2022-12-12|0.71174|21|0.37697|21|-1.883825|9|2022-12-12||||||||||51.74194|||100|90.01484|27.71084|23.7127|23.64226|26.7027|30.40524|27.30401|11.74473|0.71174|100|88.98654||||||||||18|||0|53|891|595|564|594|602|402|1279|8363|1|18||||||||||||||0.00649|0.0395|0.0237|0.0163|0.01897|0.0215|0.02081|0.01639|0.37697|0.37697|||||||||||-1.48878||||-0.07235|-0.05274|-0.02406|-0.02422|-0.01805|-0.02471|-0.01653|-0.01861|-0.30798||-0.1253|6|1|10|134|224|161|165|135|143|256|4|8|9|||||||||||||||||||||||||
2022-12-13 12:45:01|SH.D.VZ.CASH.IP|90|2022-12-13 00:59:30|2022-12-13 12:43:50|3795|39.5|26.6916|2022-12-12|0.02661|16|4.413408|9|-0.266667|12|2022-12-12||||||||||33.79704|0.58855|72.8975|62.61029|27.37487|8.00407|0.59796|0.02661|1.11289|1.18863|1.07884|0.91065|58.92462|75.01979|100||||||||||66|13|24|225|1342|9132|7591|10995|9325|8610|9040|19017|56164|127|61||||||||||4.41341|||||0.05571|0.03102|0.02942|0.02652|0.02851|0.02651|0.03016|0.15239||||||||||||-0.16026|-0.10689|-0.10689|-0.21342|-0.02675|-0.0533|-0.0341|-0.02818|-0.02817|-0.02886|-0.03026|-0.02932|-0.05285|||3|1|11|8|11|138|175|136|92|86|95|113|17|4|5||||||||||0|0||||||||||||||
2022-12-13 12:45:02|SH.D.VUS.CASH.IP|176|2022-12-13 00:55:10|2022-12-13 12:44:50|21527|4.9|42.70535|2022-12-12|0.60009|20|0.908169|10|-0.904782|10|2022-12-12||||||||||64.29767|61.93238|76.48872|33.60134|41.87431|4.37754|5.74871|5.86544|6.53417|7.96387|2.74395|0.60009|66.83827|100|100||||||||||2|1|0|53|95|2646|1367|1264|944|1120|783|2011|16313|5|1||||||||||0.52233|0.65325|0.10675|0.09566|0.04147|0.04543|0.02096|0.01539|0.01428|0.01383|0.01224|0.01337||0.00467|||||||||||-0.0672|-0.36936|-0.11656||-0.09399|-0.02603|-0.01991|-0.01357|-0.013|-0.01424|-0.0108|-0.01372|-0.27863|||39|31|21|3|12|185|332|325|307|302|330|341|6|8|12|||||||||||||||||||||||||
2022-12-13 12:45:02|SH.D.WAG.CASH.IP|0|none|||0|0|2022-12-12|0.06666|20|0.172712|14|-0.172968|14|2022-12-12|||||||||||||||5.26538|0.40541|0.58615|2.57127|2.63864|3.64711|0.06666||||||||||||||||||4758|3074|1829|1471|1565|1523|1256||||||||||||||||||0.04721|0.04121|0.02604|0.02724|0.02843|0.02894|0.02945||||||||||||||||||-0.04937|-0.04489|-0.02984|-0.03075|-0.03005|-0.03341|-0.02852||||153|263|178|157|153|138|209|||||||||||||||||||||||||
2022-12-13 12:45:03|SH.D.WMT.CASH.IP|296|2022-12-13 09:00:00|2022-12-13 12:44:50|14820|0.6|25.40743|2022-12-12|0.68966|9|2.372211|9|-1.053627|21|2022-12-12||||||||||0.68966|34.03395|50.43011|57.30231|66.75165|6.26486|9.38478|11.91913|15.92134|9.66798|7.05788|2.1373|71.63009|100|||||||||||16|3|11|299|111|2099|1297|1463|1037|960|1198|3468|7139|3000|||||||||||2.37221|||||0.0402|0.01617|0.01231|0.01091|0.01134|0.01113|0.0119||||||||||||||-0.38432|-0.09625|-0.10147|-0.07228|-0.04397|-0.01612|-0.01448|-0.01154|-0.01129|-0.011|-0.0139|-0.65116|-0.02705||1|3|2|7|3|161|331|294|264|290|298|329|7|1||||||||||0|||||||||||||0||
2022-12-13 12:45:04|UB.D.GOOGUS.CASH.IP|833|2022-12-13 09:05:00|2022-12-13 12:44:40|9414|32.1|23.10185|2022-12-12|0.2927|15|0.203644|21|-0.192493|14|2022-12-12||||||||||59.58132|69.58688|76.33516|84.01584|54.45271|5.00858|0.2927|0.30056|1.86824|1.223|1.58777|0.30417|27.58579|47.10547|86.49256||||||||||12|14|11|43|246|7821|6585|5429|3445|4390|3964|10456|42824|311|99||||||||||0.03092|0.02188|0.01413|0.02855|0.01665|0.04059|0.02643|0.02603|0.01892|0.02097|0.01634|0.02299|0.04514|0.01071|0.03749||||||||||-0.02582|-0.03086|-0.01969|-0.02139|-0.02587|-0.03725|-0.03122|-0.02468|-0.02056|-0.02191|-0.01682|-0.02231|-0.05959|-0.05356|-0.0107|163|151|135|125|68|221|358|346|323|330|317|341|69|17|37|||||||||||||||||||||||||
2022-12-13 12:45:05|UC.D.NFLX.CASH.IP|445|2022-12-13 09:00:00|2022-12-13 12:44:20|31645|13.7|13.15755|2022-12-12|2.105|15|0.447364|14|-1.172791|9|2022-12-12||||||||||88.24902|79.04232|83.40123|62.83219|49.21116|6.33101|2.105|7.05623|7.06822|9.50755|10.56629|4.03602|57.60079|60.02352|66.68202||||||||||63|42|2|131|180|2321|1947|1775|1098|905|901|1962|11239|81|204||||||||||0.10537|||0.01087|0.02269|0.07076|0.03717|0.0315|0.02851|0.02458|0.01791|0.02551|0.01905||0.0763||||||||||-0.63351|-0.11103|-0.24822|-0.04384|-0.03734|-0.08519|-0.04394|-0.03127|-0.02685|-0.02775|-0.02482|-0.02502|-0.02064|||59|19|6|43|57|209|343|314|285|296|304|325|33|5|12|||||||||||||||||||||||||
2022-12-13 12:45:06|UB.D.FB.CASH.IP|652|2022-12-13 09:01:00|2022-12-13 12:44:50|11587|47.6|24.1308|2022-12-12|0.29754|15|0.330262|14|-0.474138|14|2022-12-12||||||||||79.15188|83.10198|76.36343|72.34668|53.99392|5.562|0.29754|0.85684|2.56473|1.14299|1.41956|0.57375|47.3196|40.0515|50.03875||||||||||53|22|13|91|230|4250|3801|3161|2261|2490|3229|5861|64109|775|336||||||||||0.03243|0.01965|0.01324|0.01293|0.02765|0.05454|0.03408|0.02602|0.02103|0.02248|0.02418|0.02306|0.0655|0.11184|0.1648||||||||||-0.06772|-0.01624|-0.02415|-0.04973|-0.04528|-0.06534|-0.0378|-0.02647|-0.02299|-0.02148|-0.01901|-0.02316|-0.0688||-0.10012|67|130|114|65|76|236|360|357|353|355|356|357|36|10|18|||||||||||||||||||||||||
2022-12-13 12:45:06|UA.D.AMZN.CASH.IP|1002|2022-12-13 09:00:00|2022-12-13 12:45:00|9126|12355.6|37.256|2022-12-12|0.01173|20|0.269512|14|-0.291382|18|2022-12-12||||||||||59.48713|81.83908|76.57702|54.10406|24.40105|8.89485|0.29272|0.01263|2.04063|0.01256|2.67491|0.01173|36.38647|34.16523|66.01017||||||||||152|77|72|505|926|10206|10206|5984|4965|5425|6294|14393|80687|815|508||||||||||0.02587|0.03357|0.02495|0.02507|0.02103|0.05352|0.03016|0.02343|0.02016|0.02313|0.01998|0.02447|0.02764|0.01106|0.0705||||||||||-0.03301|-0.02237|-0.01874|-0.02679|-0.02442|-0.04504|-0.03497|-0.02283|-0.02151|-0.02487|-0.02097|-0.02245|-0.04089|-0.02581|-0.03793|143|121|145|135|119|248|358|354|345|348|338|359|77|41|50|||||||||||||||||||||||||
2022-12-13 12:45:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:11|EC.D.ACCP.CASH.IP|868|2022-12-13 08:00:10|2022-12-13 12:45:00|2533|56.1|23.31211|2022-12-12|15.01559|8|0.161031|8|-0.317586|8|2022-12-12|||||||||15.01559|37.83377|45.06413|49.02935|51.41287|51.09366|54.69282|50.90663|52.56927||||||||||||||||234|122|152|128|115|109|147|147|121||||||||||||||||0.06032|0.04154|0.03999|0.0431|0.04018|0.04272|0.04007|0.03992|0.0397||||||||||||||||-0.06757|-0.04106|-0.04733|-0.0402|-0.04015|-0.04004|-0.04801|-0.03995|-0.03964||||||||241|172|151|100|72|94|75|114|59|||||||||||||||||||||||||
2022-12-13 12:45:12|SA.D.BABA.CASH.IP|584|2022-12-13 09:00:00|2022-12-13 12:45:10|8968|212.2|33.2655|2022-12-12|0.02051|15|0.400712|14|-0.277131|14|2022-12-12||||||||||54.72115|76.03791|64.02928|64.86219|63.2017|9.25248|0.02051|0.87342|1.8408|2.71082|2.87273|1.7791|59.15091|76.95657|90.01116||||||||||212|523|192|337|819|9193|9821|4545|2441|2718|1944|4529|1325|495|108||||||||||0.05565|0.04568|0.07126|0.03427|0.08499|0.08265|0.04421|0.02862|0.019|0.02035|0.0175|0.02312|0.10253||0.03349||||||||||-0.04369|-0.06246|-0.02202|-0.05265|-0.03546|-0.07002|-0.05256|-0.03068|-0.02281|-0.02193|-0.01849|-0.02299|-0.02458|-0.04835|-0.02231|86|25|50|54|57|228|358|350|329|334|315|340|22|13|10|||||||||||||||||||||||||
2022-12-13 12:45:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-12-12|0.86349|15|0.917431|15|-1.785714|14|2022-12-12|||||||||||||||16.59731|0.86349|0.88869|0.88759|0.89286|0.90229|3.58268||||||||||||||||||28695|67430|69214|47627|32232|52613|2357|||||||||||||||||||0.91743|0.89286||||0.91137||||||||||||||||||-1.11611|-0.90909|||||-0.90383||||19|19|17|3|1|6|111|||||||||||||||||||||||||
2022-12-13 12:45:13|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-12-12|34.86991|20|0.379851|14|-0.692187|20|2022-12-12|||||||||||||||57.81925|47.91976|43.33786|49.63347|35.04685|47.85567|34.86991||||||||||||||||||272|294|394|270|206|255|362||||||||||||||||||0.05598|0.05315|0.05245|0.04495|0.04316|0.03617|0.03918||||||||||||||||||-0.09024|-0.06148|-0.05084|-0.059|-0.05982|-0.03765|-0.08527||||59|159|111|111|106|90|207|||||||||||||||||||||||||
2022-12-13 12:45:13|ED.D.BAS.CASH.IP|1643|2022-12-13 08:00:00|2022-12-13 12:45:00|4759|278.4|8.42375|2022-12-12|7.3081|8|0.106033|8|-0.180716|8|2022-12-12|||||||||7.3081|8.02654|15.03924|10.54977|26.33288|24.25795|15.84376|18.91631|8.54121||||||||||||||||272|143|152|134|228|304|302|201|670||||||||||||||||0.02786|0.02255|0.02041|0.01452|0.01426|0.01605|0.01634|0.01977|0.01653||||||||||||||||-0.03272|-0.01883|-0.01764|-0.01764|-0.01804|-0.02113|-0.01872|-0.01681|-0.01566||||||||330|325|313|228|228|231|278|291|129|||||||||||||||||||||||||
2022-12-13 12:45:14|ED.D.BMW.CASH.IP|1524|2022-12-13 08:00:00|2022-12-13 12:45:10|8527|110.3|11.44077|2022-12-12|5.44138|8|0.237473|8|-0.107335|8|2022-12-12|||||||||5.44138|13.3097|20.09087|17.14541|22.05031|22.34346|22.24268|12.16296|14.90966||||||||||||||||105|81|91|69|97|148|160|196|302||||||||||||||||0.02658|0.02026|0.0214|0.01599|0.01529|0.01959|0.02156|0.01979|0.01862||||||||||||||||-0.025|-0.0138|-0.01557|-0.01363|-0.01622|-0.01856|-0.01841|-0.0175|-0.01612||||||||296|286|284|181|177|215|270|247|141|||||||||||||||||||||||||
2022-12-13 12:45:14|UA.D.BNTXUS.CASH.IP|562|2022-12-13 09:01:00|2022-12-13 12:45:10|16998|33.1|16.01928|2022-12-12|1.21212|21|0.40522|14|-0.93026|14|2022-12-12||||||||||49.10744|58.07767|60.15748|63.32836|50.23784|16.9114|28.80406|34.39068|28.21823|26.67045|37.39169|30.15389|1.21212||||||||||||3|29|55|21|61|770|619|531|731|578|519|1146|0||||||||||||0.07801||0.29898|0.08692||0.10105|0.06404|0.06182|0.04507|0.07107|0.05139|0.0421|||||||||||||-0.04912|-0.11953|-0.1166|-0.16683||-0.19696|-0.09783|-0.06642|-0.05273|-0.06251|-0.04709|-0.06515||||45|19|5|19|2|84|122|105|64|64|67|123|1|||||||||||||||||||||||||
2022-12-13 12:45:15|SB.D.CCL.CASH.IP|0|none|||0|0|2022-12-12|0.1125|17|0.348028|14|-1.255708|14|2022-12-12|||||||||||||||0.11496|0.89913|5.04446|0.1125|1.99799|0.11339|0.38825||||||||||||||||||51955|37960|39025|37168|44568|42372|16157||||||||||||||||||0.16549|0.11344|0.1341|0.11255|0.11338|0.11416|0.11203||||||||||||||||||-0.22095|-0.16634|-0.11147|-0.11274|-0.13217|-0.11293|-0.11182||||107|127|81|47|53|44|147|||||||||||||||||||||||||
2022-12-13 12:45:15|EJ.D.CSGN.CASH.IP|1149|2022-12-13 08:01:10|2022-12-13 12:45:10||2193.5|12.91722|2022-12-12|9.86174|8|0.509554|8|-0.505051|8|2022-12-12|||||||||9.86174|25.90097|25.21343|29.6415|26.21113|25.88963|16.81028|17.00999|12.5502||||||||||||||||4046|3451|2084|3707|1338|4215|2932|5694|5103||||||||||||||||0.08133|0.05606|0.04624|0.05495|0.04185|0.04791|0.04795|0.0503|0.05071||||||||||||||||-0.07608|-0.04938|-0.04348|-0.03766|-0.0413|-0.0501|-0.05881|-0.04244|-0.06878||||||||266|205|147|125|107|147|173|224|80|||||||||||||||||||||||||
2022-12-13 12:45:16|ED.D.DCX.CASH.IP|1598|2022-12-13 08:00:00|2022-12-13 12:45:00|6484|194|10.35193|2022-12-12|6.92027|8|0.248216|8|-0.154775|8|2022-12-12|||||||||6.92027|9.77746|20.15619|30.19864|29.76078|24.26106|17.64453|15.27323|12.70458||||||||||||||||357|155|148|168|263|293|284|316|453||||||||||||||||0.03145|0.02291|0.02349|0.01947|0.02079|0.02006|0.02187|0.02047|0.02091||||||||||||||||-0.03295|-0.02282|-0.02184|-0.01641|-0.02012|-0.02099|-0.02109|-0.02021|-0.01989||||||||334|318|303|222|195|231|261|295|134|||||||||||||||||||||||||
2022-12-13 12:45:17|ED.D.DHERGY.CASH.IP|1298|2022-12-13 08:00:10|2022-12-13 12:45:10|4262|1.4|15.56088|2022-12-12|21.75036|8|0.433011|8|-0.201258|11|2022-12-12|||||||||21.75036|33.04141|45.74241|36.81716|31.96382|26.62269|24.49726|27.51629|24.29244||||||||||||||||73|87|77|59|100|93|141|101|220||||||||||||||||0.07379|0.04635|0.04537|0.04945|0.04144|0.04965|0.0568|0.04204|0.0461||||||||||||||||-0.05488|-0.04132|-0.03128|-0.04243|-0.04482|-0.03772|-0.04467|-0.04491|-0.03712||||||||222|179|151|117|116|128|176|193|99|||||||||||||||||||||||||
2022-12-13 12:45:17|SB.D.DAL.CASH.IP|92|2022-12-13 09:00:00|2022-12-13 12:40:10|3483|141.3|9.02556|2022-12-12|0.02891|20|1.201923|11|-1.509322|11|2022-12-12||||||||||2.51422|100|91.90956|75.24503|50.13296|3.61039|0.02945|0.9299|1.30262|0.02915|0.02915|0.02891|50.07205|66.73407|100||||||||||1|52|14|254|113|3283|2515|3117|2075|2042|2491|6492|10712|2|5||||||||||||0.95401|0.31745|0.0887|0.05283|0.03824|0.03403|0.03019|0.03565|0.02916|0.03514|0.02883|0.0578||||||||||||-0.44696|-0.7656|-0.16296||-0.05697|-0.03383|-0.03584|-0.03423|-0.03434|-0.04238|-0.03466|-0.02881|-0.14422|-0.05772|1|1|12|12|8|168|268|222|157|154|123|143|8|6|3|||||||||||0||||||||||||||
2022-12-13 12:45:18|ED.D.DBK.CASH.IP|1564|2022-12-13 08:00:00|2022-12-13 12:45:10|1016|1013.1|12.94848|2022-12-12|7.70193|9|0.178642|8|-0.138422|8|2022-12-12|||||||||13.79984|7.70193|9.89845|21.27936|23.00824|28.09316|14.36801|7.76896|20.02198||||||||||||||||682|707|709|696|875|998|1601|1114|3195||||||||||||||||0.0365|0.02687|0.02197|0.02343|0.02173|0.02199|0.02202|0.02024|0.02664||||||||||||||||-0.03701|-0.02541|-0.0238|-0.02402|-0.0216|-0.02249|-0.022|-0.01941|-0.02228||||||||320|274|223|240|161|171|244|284|100|||||||||||||||||||||||||
2022-12-13 12:45:18|ED.D.LHAG.CASH.IP|1411|2022-12-13 08:00:10|2022-12-13 12:45:10|795.7|2035.9|10.17799|2022-12-12|10.7688|8|0.221383|8|-0.314507|13|2022-12-12|||||||||10.7688|25.66092|22.05383|30.46101|23.62065|20.89445|23.93738|21.34946|23.70396||||||||||||||||573|308|573|407|718|1004|559|671|1179||||||||||||||||0.03524|0.02092|0.02153|0.02406|0.02358|0.03713|0.01644|0.01981|0.02242||||||||||||||||-0.02943|-0.02081|-0.02644|-0.01858|-0.01904|-0.03781|-0.02007|-0.01881|-0.01926||||||||280|199|168|115|89|139|138|211|114|||||||||||||||||||||||||
2022-12-13 12:45:19|SB.D.D.CASH.IP|0|none|||0|0|2022-12-12|3.29464|14|0.862069|14|-0.206363|14|2022-12-12|||||||||||||||3.29464|9.73823|7.78995|13.92982|12.8246|15.33986|4.98743||||||||||||||||||3613|1646|3751|2839|2306|1455|2312||||||||||||||||||0.07|0.03307|0.02372|0.02398|0.02054|0.02395|0.02521||||||||||||||||||-0.05226|-0.03178|-0.02448|-0.02213|-0.02222|-0.02007|-0.02364||||155|268|232|187|211|222|283|||||||||||||||||||||||||
2022-12-13 12:45:19|EJ.D.DUFNSW.CASH.IP|538|2022-12-13 08:01:10|2022-12-13 12:44:10|3895|314.8|17.88909|2022-12-12|19.7493|9|0.105208|8|-0.391747|8|2022-12-12|||||||||25.42077|19.7493|32.00568|40.04242|28.31088|21.32657|32.10989|32.294|31.14606||||||||||||||||130|61|46|46|65|71|88|93|162||||||||||||||||0.04486|0.0411|0.02981|0.02611|0.04112|0.03045|0.04236|0.03168|0.04419||||||||||||||||-0.10139|-0.03663|-0.0332|-0.02609|-0.03917|-0.04562|-0.03474|-0.0259|-0.02947||||||||83|61|72|40|46|47|53|93|45|||||||||||||||||||||||||
2022-12-13 12:45:20|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-12|2.15535|14|0.205404|20|-0.173529|20|2022-12-12|||||||||||||||2.15535|13.28303|13.82689|13.0971|22.73121|20.29716|6.11631||||||||||||||||||506|287|753|186|251|347|327||||||||||||||||||0.04126|0.02714|0.02736|0.02632|0.02209|0.02329|0.02726||||||||||||||||||-0.03451|-0.03009|-0.02181|-0.02139|-0.0212|-0.01828|-0.02453||||144|302|261|222|207|222|264|||||||||||||||||||||||||
2022-12-13 12:45:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-12|13.14241|20|0.244785|14|-0.394498|14|2022-12-12|||||||||||||||30.17933|33.26391|18.72285|24.71181|26.61467|22.94859|13.14241||||||||||||||||||535|462|456|526|770|645|501||||||||||||||||||0.06058|0.03517|0.033|0.02667|0.02994|0.02622|0.02818||||||||||||||||||-0.0801|-0.03795|-0.02543|-0.02306|-0.029|-0.01721|-0.02735||||130|262|257|231|222|240|290|||||||||||||||||||||||||
2022-12-13 12:45:21|SC.D.FRT.CASH.IP|0|none|||0|0|2022-12-12|21.82052|20|0.130487|14|-0.15988|15|2022-12-12|||||||||||||||50.16144|48.12423|58.1633|62.53281|69.37771|68.73468|21.82052||||||||||||||||||99|131|153|144|127|113|141||||||||||||||||||0.02312|0.0288|0.02432|0.02001|0.01856|0.01872|0.01686||||||||||||||||||-0.02086|-0.03231|-0.02696|-0.01974|-0.02156|-0.01725|-0.01805||||88|154|117|128|186|179|193|||||||||||||||||||||||||
2022-12-13 12:45:21|SC.D.F.CASH.IP|117|2022-12-13 09:00:00|2022-12-13 12:45:00|1355|264.9|29.17494|2022-12-12|0.07464|20|1.634241|9|-0.743494|21|2022-12-12||||||||||79.31946|75.30349|100|87.50946|57.18067|2.67735|4.41819|0.07551|0.07556|2.85127|0.07537|0.07464|77.03812|66.69148|38.53024||||||||||111|53|1|168|1651|23577|36597|42361|39608|39766|54825|115806|745|417|983||||||||||0.40651||0.10113||0.0757|0.11945|0.07585|0.07553||0.07559|||0.07446||||||||||||-0.15314|||||-0.11026|-0.07599|-0.07553|-0.07541|||-0.07477|-0.74349||-0.07446|24|4|9|8|14|77|69|54|29|36|18|32|13|6|13|||||||||||||||||||||||||
2022-12-13 12:45:22|SC.D.GMUS.CASH.IP|150|2022-12-13 09:00:00|2022-12-13 12:37:30|3866|39.6|38.11963|2022-12-12|0.02595|20|1.607717|9|-1.066043|21|2022-12-12||||||||||99.09539|100|100|100|83.46395|2.66743|0.43739|0.026|0.77784|0.65881|2.26396|0.02595|75.17901|50.19562|88.89178||||||||||0|0|0|18|82|2971|2604|5220|4618|4516|4496|9433|44982|527|257||||||||||0.74109|0.71827|||0.17097|0.04589|0.03252|0.03007|0.0278|0.02834|0.03173|0.02595|0.49908|0.20866|||||||||||-0.13166|-0.10482||-0.3143|-0.13045|-0.05026|-0.03319|-0.03714|-0.02714|-0.03048|-0.02731|-0.02841|-0.40939|||109|19|2|4|12|152|243|177|133|158|134|168|12|2|9|||||||||||||||||||||||||
2022-12-13 12:45:23|UB.D.GILD.CASH.IP|280|2022-12-13 09:00:00|2022-12-13 12:44:20|8800|3.1|44.44175|2022-12-12|0.4384|11|0.399407|14|-0.758949|22|2022-12-12||||||||||62.67837|85.776|0.4384|91.70945|50.39954|5.88247|5.11434|7.2377|8.23983|10.20925|9.58475|4.9384|79.00545|85.79061|100||||||||||1|5|110|5|111|1564|1365|1073|807|972|1235|2111|22|16|0||||||||||0.18298|||0.08006||0.04541|0.0241|0.02059|0.01696|0.01614|0.01645|0.01699|||||||||||||||-0.08547|-0.01145|-0.14815|-0.0421|-0.0202|-0.01895|-0.01723|-0.01758|-0.01651|-0.01635||-0.41355||8|7|4|12|2|171|314|277|231|206|209|264|19|7|4||||||||||||||0|||||||||||
2022-12-13 12:45:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-12|8.40685|20|0.234793|14|-0.277595|14|2022-12-12|||||||||||||||34.62976|29.42463|29.64752|36.99404|26.53662|37.58737|8.40685||||||||||||||||||595|712|590|720|498|402|447||||||||||||||||||0.05078|0.03667|0.03362|0.01986|0.01984|0.015|0.01891||||||||||||||||||-0.07691|-0.04037|-0.02848|-0.02322|-0.01902|-0.01625|-0.01581||||84|109|125|138|117|205|239|||||||||||||||||||||||||
2022-12-13 12:45:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-12|22.14973|20|0.72314|14|-0.820513|14|2022-12-12|||||||||||||||31.89307|50.15459|44.08826|57.21905|35.59764|59.37241|22.14973||||||||||||||||||674|460|536|637|677|321|192||||||||||||||||||0.10529|0.08974|0.0711|0.05949|0.06881|0.05553|0.09061||||||||||||||||||-0.15373|-0.10367|-0.11285|-0.09243|-0.11316|-0.06844|-0.11648||||73|124|91|77|96|167|214|||||||||||||||||||||||||
2022-12-13 12:45:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-12|0.23801|19|0.514139|20|-0.757576|14|2022-12-12|||||||||||||||0.26311|0.25952|0.25483|0.25385|0.2559|0.23801|0.96384||||||||||||||||||2915|3785|4608|2848|4174|4490|909||||||||||||||||||0.25562|0.25907|0.25641|||0.2584|0.26575||||||||||||||||||-0.32345|-0.2584|-0.25189||||-0.25624||||67|44|21|15|14|13|128|||||||||||||||||||||||||
2022-12-13 12:45:25|EG.D.KPN.CASH.IP|655|2022-12-13 08:00:10|2022-12-13 12:45:10|297.1|910.9|24.91175|2022-12-12|26.06688|8|0.066934|8|-0.167112|8|2022-12-12|||||||||26.06688|40.50543|42.25054|55.12393|33.92502|42.02416|38.18348|47.14727|39.41632||||||||||||||||1610|1261|999|877|1424|981|1433|807|2411||||||||||||||||0.03737|0.03365|0.03355|0.03351|0.03355|0.03357|0.03351|0.03357|0.03357||||||||||||||||-0.04497|-0.0355|-0.03688|-0.0335|-0.03351|-0.03659|-0.03831|-0.03357|-0.03357||||||||146|84|45|49|59|50|76|87|33|||||||||||||||||||||||||
2022-12-13 12:45:25|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-12|31.11761|14|0.26501|14|-0.183226|14|2022-12-12|||||||||||||||31.11761|51.75084|46.64733|58.23109|69.39883|50.03134|32.197||||||||||||||||||1014|266|401|407|91|252|138||||||||||||||||||0.04707|0.0205|0.02282|0.01897|0.00962|0.01456|0.01148||||||||||||||||||-0.05298|-0.03197|-0.02503|-0.03728|-0.01732|-0.02111|-0.01142||||87|147|103|122|160|90|171|||||||||||||||||||||||||
2022-12-13 12:45:26|EC.D.MCA.CASH.IP|1605|2022-12-13 08:00:20|2022-12-13 12:45:20|72300|20.5|8.36684|2022-12-12|4.47609|15|0.22431|8|-0.112029|8|2022-12-12|||||||||7.95884|8.12393|11.59823|17.34039|15.51298|9.91591|9.02726|4.47609|5.70524||||||||||||||||13|101|2|11|12|227|119|0|0||||||||||||||||0.02905|0.0208|0.01897|0.01506|0.0197|0.01737|0.01945|0.01836|0.01652||||||||||||||||-0.02462|-0.01886|-0.01644|-0.01563|-0.01528|-0.01726|-0.01518|-0.01813|-0.01839||||||||315|296|259|202|200|202|233|269|123|||||||||||||||||||||||||
2022-12-13 12:45:27|UC.D.MRNAUS.CASH.IP|476|2022-12-13 09:02:00|2022-12-13 12:45:10|17798|380.8|25.20897|2022-12-12|3.8146|14|0.501386|14|-0.623305|14|2022-12-12||||||||||74.40147|76.70581|70.2783|70.17375|43.19086|3.8146|9.94933|11.92956|10.45324|7.83005|13.34653|10.45626|64.44138|50.06815|66.68686||||||||||1|0|9|75|111|1310|886|1138|963|995|578|1770|24029|49|47||||||||||0.07497|0.06567|0.06556|0.13332|0.00563|0.08447|0.04625|0.04303|0.04382|0.04346|0.03129|0.03045||0.09091|||||||||||-0.09685|-0.14065|-0.34313|-0.11215|-0.39392|-0.13087|-0.05205|-0.04775|-0.05031|-0.04747|-0.03441|-0.03851|-0.12704|||143|17|20|20|7|167|274|270|270|245|226|269|14|4|3|||||||||||||||||||||||||
2022-12-13 12:45:28|EJ.D.NESN.CASH.IP|1172|2022-12-13 08:01:10|2022-12-13 12:45:20|10948|338.7|11.44863|2022-12-12|0.0195|16|0.238532|8|-0.091676|10|2022-12-12|||||||||14.0538|14.04174|9.572|17.01079|20.01719|10.73147|6.79754|0.83253|0.0195||||||||||||||||305|336|388|341|268|405|506|533|2405||||||||||||||||0.03184|0.0213|0.01955|0.02226|0.02092|0.02385|0.0237|0.01834|0.02089||||||||||||||||-0.02639|-0.02237|-0.02311|-0.02098|-0.01831|-0.02373|-0.02679|-0.0193|-0.01828||||||||221|164|157|153|115|112|118|123|45|||||||||||||||||||||||||
2022-12-13 12:45:28|SE.D.NIOUS.CASH.IP|468|2022-12-13 09:01:00|2022-12-13 12:45:20|1255|626.2|23.36514|2022-12-12|0.08052|20|0.641026|14|-0.732899|14|2022-12-12||||||||||37.61341|50.07012|55.62086|47.42533|35.36965|5.3843|0.95391|3.38914|0.08062|1.25562|1.80402|0.08052|33.43148|66.69343|41.73355||||||||||1283|969|673|1165|4741|30172|20253|14963|15928|14438|15842|33337|2427|2490|3499||||||||||0.14885|0.08006|0.08006|0.08009|0.12035|0.17755|0.10348|0.08116|0.08734|0.09271|0.08135|0.08044|0.1071|0.08039|0.08026||||||||||-0.10998|-0.12017|-0.08005|-0.08005|-0.1021|-0.15543|-0.10914|-0.08557|-0.08048|-0.09105|-0.08117|-0.08045|-0.12032|||104|32|27|38|51|227|229|151|79|85|58|64|27|15|12|||||||||||||||||||||||||
2022-12-13 12:45:29|EJ.D.NOV.CASH.IP|1238|2022-12-13 08:01:10|2022-12-13 12:45:20|8551|340.5|11.88603|2022-12-12|1.29443|16|0.082567|14|-0.093622|8|2022-12-12|||||||||11.17852|15.36058|21.33836|20.59963|18.52927|12.16642|11.54997|6.71232|1.29443||||||||||||||||296|278|287|260|258|352|445|2376|1420||||||||||||||||0.02276|0.01574|0.01491|0.01305|0.01271|0.01587|0.01909|0.01437|0.01649||||||||||||||||-0.02108|-0.01334|-0.01587|-0.0162|-0.01275|-0.01362|-0.01409|-0.01443|-0.01359||||||||242|215|211|170|162|181|208|194|78|||||||||||||||||||||||||
2022-12-13 12:45:29|KA.D.OCDO.CASH.IP|858|2022-12-13 08:00:10|2022-12-13 12:44:50|705.6|175.2|20.72512|2022-12-12|20.44037|15|0.717489|8|-0.682695|8|2022-12-12|||||||||26.82091|27.72997|29.99395|30.39127|21.06725|30.96273|37.24053|20.44037|23.31231||||||||||||||||250|133|187|167|300|276|209|249|385||||||||||||||||0.10711|0.06971|0.05082|0.07287|0.05537|0.07508|0.05658|0.09068|0.07477||||||||||||||||-0.13755|-0.04347|-0.0479|-0.04503|-0.08506|-0.04603|-0.05639|-0.10655|-0.0478||||||||128|105|97|66|62|81|113|113|112|||||||||||||||||||||||||
2022-12-13 12:45:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-12|50.35042|20|1.064596|14|-0.260723|14|2022-12-12|||||||||||||||52.32198|65.21129|69.27228|77.60829|64.75357|66.7011|50.35042||||||||||||||||||278|128|77|39|74|51|54||||||||||||||||||0.18559|0.01616|0.00911|0.00564|0.01496|0.01435|0.01778||||||||||||||||||-0.10113|-0.05768|-0.04396|-0.02084|-0.02664|-0.04435|-0.023||||46|132|130|116|85|102|161|||||||||||||||||||||||||
2022-12-13 12:45:30|SE.D.PLTRUS.CASH.IP|222|2022-12-13 09:01:00|2022-12-13 12:44:30|729|168.8|24.03316|2022-12-12|0.1379|20|0.423729|10|-0.281294|14|2022-12-12||||||||||66.93755|96.99538|94.46401|50.12662|60.11262|13.98914|0.13971|0.13896|6.3806|0.13949|0.1393|0.1379|50.10307|100|100||||||||||369|32|11|1125|947|19172|25994|49870|37045|29819|40154|87696|3352|0|2600||||||||||0.14124|0.19077|0.32662|||0.14033|0.13986|0.13921|0.13947|||0.13841|0.13755||||||||||||-0.14144||-0.1408|-0.14065|-0.14058|-0.1483|-0.16281|||-0.13908|-0.13889|-0.13699|-0.20576|||12|33|36|10|10|101|73|26|16|26|16|22|12|1|2|||||||||||||||||||||||||
2022-12-13 12:45:31|UC.D.PYPLVUS.CASH.IP|442|2022-12-13 09:00:00|2022-12-13 12:45:00|7434|29.3|27.42382|2022-12-12|0.58693|15|0.531842|10|-0.379147|10|2022-12-12||||||||||62.7413|54.98393|8.30866|39.22776|38.22813|2.6649|0.58693|2.28979|3.32314|4.97597|5.81032|0.93671|37.58822|50.04067|73.12336||||||||||23|3|4|26|482|3937|2484|2530|1499|1435|1948|5844|59226|396|127||||||||||0.10136|0.1872|0.07545|0.07632|0.05867|0.06896|0.03808|0.03048|0.025|0.02687|0.0226|0.02758|0.05432||0.02708||||||||||-0.09089|-0.13095|-0.07681|-0.07609|-0.06611|-0.07649|-0.03683|-0.03221|-0.02856|-0.02495|-0.02045|-0.02346|-0.03486|-0.02713|-0.13093|107|181|225|95|21|192|357|353|333|343|328|326|24|4|26|||||||||||||||||||||||||
2022-12-13 12:45:32|UC.D.PTONUS.CASH.IP|112|2022-12-13 09:02:10|2022-12-13 12:44:30|1175|20|80.43506|2022-12-12|1.01299|17|0.797166|14|-1.201717|13|2022-12-12|||||||||||100|67.48466|100|83.49289|1.91038|1.69246|1.89298|1.01299|2.42869|2.32293|2.32897|50.07935||40.60638|||||||||||1092|117|0|514|5099|3913|3448|3351|4506|6091|8279|17780||224||||||||||||||0.08711|0.1835|0.11045|0.09266|0.09384|0.12283|0.10853|0.10704|0.08547||0.4329|||||||||||-0.95569|-1.04076||-0.45875|-0.21462|-0.10975|-0.08788|-0.1024|-0.09788|-0.09716|-0.08553|-0.08547|||1|3|1|6|168|249|166|108|128|134|89|14|5|||||||||||0||||||||||||||
2022-12-13 12:45:32|KA.D.RIO.CASH.IP|1431|2022-12-13 08:00:20|2022-12-13 12:45:30|5738|121.5|11.06926|2022-12-12|3.48399|8|0.296116|8|-0.347584|8|2022-12-12|||||||||3.48399|10.91935|17.74988|21.86358|26.7951|23.60034|13.27493|11.58933|11.13337||||||||||||||||219|95|64|74|107|121|188|1836|261||||||||||||||||0.03611|0.02408|0.01994|0.0205|0.02371|0.02394|0.02728|0.02674|0.02114||||||||||||||||-0.04227|-0.02061|-0.02107|-0.02004|-0.02126|-0.0204|-0.03048|-0.0265|-0.02401||||||||291|248|237|174|183|246|302|320|144|||||||||||||||||||||||||
2022-12-13 12:45:33|EJ.D.ROG.CASH.IP|1171|2022-12-13 08:01:10|2022-12-13 12:45:20|30795|106.7|11.45837|2022-12-12|1.63069|16|0.230833|8|-0.148099|8|2022-12-12|||||||||12.47543|15.6227|10.6833|18.67138|15.76471|6.07738|5.86495|3.02912|1.63069||||||||||||||||90|93|87|88|81|87|106|678|166||||||||||||||||0.03401|0.01984|0.01836|0.01652|0.01966|0.01983|0.02271|0.02571|0.01812||||||||||||||||-0.02794|-0.02266|-0.01716|-0.02011|-0.0223|-0.01826|-0.01851|-0.0184|-0.01646||||||||241|173|150|134|127|132|171|166|62|||||||||||||||||||||||||
2022-12-13 12:45:34|KA.D.RR.CASH.IP|1434|2022-12-13 08:00:00|2022-12-13 12:45:30|90.15|9379.1|10.9956|2022-12-12|6.21097|8|0.151172|15|-0.139665|15|2022-12-12|||||||||6.21097|18.65246|22.64119|18.04579|30.35486|20.25899|16.07274|8.30321|12.79451||||||||||||||||3686|3137|2957|1787|1178|3533|1929|3930|5055||||||||||||||||0.03315|0.025|0.02217|0.02393|0.02077|0.02068|0.02406|0.02927|0.02476||||||||||||||||-0.03886|-0.02423|-0.02358|-0.02126|-0.02376|-0.02341|-0.02537|-0.02237|-0.03006||||||||228|215|208|150|155|183|237|254|141|||||||||||||||||||||||||
2022-12-13 12:45:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:34|ED.D.SAPG.CASH.IP|1413|2022-12-13 08:00:20|2022-12-13 12:45:30|10314|317.3|12.55426|2022-12-12|7.05871|16|0.315457|8|-0.097771|10|2022-12-12|||||||||10.67198|17.88263|14.95787|33.35267|26.21139|35.8482|23.34057|16.27305|7.05871||||||||||||||||365|432|557|227|453|305|594|456|574||||||||||||||||0.03301|0.02675|0.02288|0.02349|0.02409|0.02094|0.02644|0.02074|0.02486||||||||||||||||-0.02598|-0.02337|-0.02486|-0.02138|-0.02284|-0.02079|-0.0229|-0.02224|-0.0251||||||||282|252|221|165|168|187|223|240|128|||||||||||||||||||||||||
2022-12-13 12:45:35|SG.D.SAP.CASH.IP|0|none|||0|0|2022-12-12|10.33742|14|0.130621|14|-0.129906|16|2022-12-12|||||||||||||||10.33742|11.29039|16.71011|38.8366|35.59151|41.72833|15.78841||||||||||||||||||36|38|112|72|50|30|56||||||||||||||||||0.02777|0.01904|0.01837|0.01829|0.01697|0.01352|0.01444||||||||||||||||||-0.02071|-0.01709|-0.02152|-0.01235|-0.02246|-0.01341|-0.01502||||146|320|246|134|180|247|292|||||||||||||||||||||||||
2022-12-13 12:45:35|ED.D.SIEGn.CASH.IP|1490|2022-12-13 08:00:00|2022-12-13 12:45:30|13508|334.3|6.26617|2022-12-12|8.02729|9|0.151883|8|-0.15193|8|2022-12-12|||||||||10.13087|8.02729|11.65945|26.48741|29.2842|26.55736|20.70707|17.95696|13.72666||||||||||||||||444|210|251|220|332|381|301|408|479||||||||||||||||0.03346|0.02279|0.02274|0.02389|0.01844|0.01982|0.0191|0.02216|0.0209||||||||||||||||-0.03587|-0.02178|-0.0216|-0.01796|-0.01961|-0.01688|-0.01843|-0.01864|-0.01799||||||||307|300|275|170|205|211|261|262|124|||||||||||||||||||||||||
2022-12-13 12:45:36|EC.D.GLEFP.CASH.IP|1410|2022-12-13 08:00:00|2022-12-13 12:45:30|2291.5|162.1|11.51317|2022-12-12|13.06619|16|0.088849|8|-0.13366|8|2022-12-12|||||||||13.48383|21.29571|30.57876|34.37522|38.04574|31.43065|23.37438|17.41345|13.06619||||||||||||||||202|132|134|137|176|128|377|225|420||||||||||||||||0.03308|0.02575|0.02474|0.02226|0.02228|0.02293|0.02395|0.025|0.02223||||||||||||||||-0.0366|-0.02587|-0.02625|-0.02456|-0.02387|-0.02611|-0.02878|-0.02648|-0.025||||||||290|268|216|163|142|156|197|184|92|||||||||||||||||||||||||
2022-12-13 12:45:37|UD.D.TSLA.CASH.IP|1338|2022-12-13 09:00:00|2022-12-13 12:45:30|17032|2549.7|16.54917|2022-12-12|0.01502|17|0.477094|14|-0.566508|14|2022-12-12||||||||||43.60734|65.2866|50.04558|40.28708|30.94264|4.4445|0.01969|0.01737|0.01502|0.29052|0.29082|1.40735|21.45356|39.64196|57.40057||||||||||554|250|751|792|1113|19541|17396|12041|8631|14751|14814|21961|1742|1047|382||||||||||0.04294|0.03553|0.02961|0.03106|0.02806|0.07901|0.05635|0.03937|0.03167|0.03182|0.03559|0.02852|0.03174|0.02008|0.01053||||||||||-0.05659|-0.03545|-0.04699|-0.0313|-0.02825|-0.07812|-0.05135|-0.04158|-0.03294|-0.03147|-0.0309|-0.0262|-0.01623|-0.01885|-0.01753|147|118|92|159|178|318|360|360|360|360|360|358|210|106|115|||||||||||||||||||||||||
2022-12-13 12:45:37|EC.D.FP.CASH.IP|1628|2022-12-13 08:00:00|2022-12-13 12:45:30|5792|209.9|10.15489|2022-12-12|2.39874|16|0.107392|8|-0.142552|14|2022-12-12|||||||||6.33342|7.21148|7.64985|12.72411|6.80707|6.23607|8.65277|4.47156|2.39874||||||||||||||||275|241|185|205|163|198|269|297|374||||||||||||||||0.03414|0.02358|0.02189|0.02096|0.01864|0.02307|0.03056|0.02683|0.02471||||||||||||||||-0.0314|-0.02343|-0.02414|-0.02078|-0.02004|-0.01903|-0.03411|-0.02909|-0.02132||||||||317|292|249|181|162|193|278|292|126|||||||||||||||||||||||||
2022-12-13 12:45:38|SH.D.UBERUS.CASH.IP|227|2022-12-13 09:03:50|2022-12-13 12:44:00||102.8|37.67799|2022-12-12|0.03675|18|1.051841|21|-0.676692|10|2022-12-12||||||||||67.24185|100|34.13957|64.54907|87.57062|3.2461|0.03738|0.55232|0.69001|0.03675|0.03721|0.57449|38.71017|33.45709|0.07414||||||||||5|7|28|90|366|7180|5075|6472|5228|5610|7573|13476|2283|1|882||||||||||0.43042|||0.23222||0.0771|0.057|0.04339|0.04059|0.04221|0.0416|0.04262|0.61886||||||||||||-0.11372|-0.67669|-0.42703|||-0.08931|-0.05149|-0.04762|-0.04359|-0.04749|-0.04187|-0.04343|-0.2814|||12|5|9|14|8|189|263|194|153|164|158|186|13|3|2|||||||||||||||||||||||||
2022-12-13 12:45:38|EG.D.ULNA.CASH.IP|1485|2022-12-13 08:00:10|2022-12-13 12:45:30|5267|48.4|8.06238|2022-12-12|5.0405|8|0.278054|9|-0.198452|9|2022-12-12|||||||||5.0405|11.70596|15.85448|31.18526|41.13017|29.33174|24.39026|21.54085|26.84265||||||||||||||||89|79|32|26|39|34|46|53|63||||||||||||||||0.04443|0.03839|0.02656|0.02433|0.0248|0.02571|0.02749|0.02676|0.02643||||||||||||||||-0.05425|-0.04241|-0.02703|-0.02735|-0.02854|-0.02284|-0.02799|-0.02839|-0.0256||||||||302|266|234|199|163|215|234|265|138|||||||||||||||||||||||||
2022-12-13 12:45:39|KA.D.ULVR.CASH.IP|1412|2022-12-13 08:00:10|2022-12-13 12:45:30|4102.5|214.7|14.9625|2022-12-12|14.35924|15|0.13369|8|-0.072842|8|2022-12-12|||||||||16.52346|19.03164|24.92824|25.36863|32.63548|22.88598|21.41628|14.35924|14.40661||||||||||||||||314|174|152|120|104|118|195|217|232||||||||||||||||0.02231|0.01695|0.01493|0.01451|0.01403|0.01594|0.01778|0.01444|0.01447||||||||||||||||-0.01967|-0.01682|-0.01457|-0.01401|-0.01459|-0.01379|-0.01729|-0.01512|-0.01463||||||||297|284|285|213|187|223|257|244|132|||||||||||||||||||||||||
2022-12-13 12:45:40|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-12|8.12596|20|0.25779|14|-0.21861|14|2022-12-12|||||||||||||||22.20825|18.98019|24.76355|26.75023|31.50921|26.17381|8.12596||||||||||||||||||1412|877|775|362|463|875|679||||||||||||||||||0.04084|0.02638|0.02113|0.01634|0.01494|0.01433|0.01626||||||||||||||||||-0.05313|-0.0301|-0.02377|-0.01555|-0.01613|-0.01392|-0.01564||||113|264|275|277|270|260|321|||||||||||||||||||||||||
2022-12-13 12:45:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-12|0.98525|16|1.020408|20|-1.010101|20|2022-12-12|||||||||||||||0.98879|1.24752|0.98525|0.9901|1|1|3.86979||||||||||||||||||13008|5506|28426|10400|11453|43283|2178||||||||||||||||||||||||1.01699||||||||||||||||||-0.98525|-0.9901||||-0.9901|-1.0077||||7|4|4|1|1|1|78||||||||||||||||||||0|||||
2022-12-13 12:45:41|SB.D.DIS.CASH.IP|566|2022-12-13 09:00:00|2022-12-13 12:44:30|9492|17.9|33.65141|2022-12-12|1.50252|15|0.214754|14|-0.8771|21|2022-12-12||||||||||56.1272|53.58256|77.9698|61.98205|67.90787|7.47714|1.50252|3.99376|2.42177|5.49797|3.9898|1.53759|63.96911|63.66907|57.19426||||||||||49|19|14|411|297|4642|3382|2761|2055|2140|2084|5506|12629|54|314||||||||||0.05827|0.04415|0.02635|0.07472|0.04268|0.04624|0.02543|0.01919|0.01489|0.01785|0.0167|0.0181|0.06711|0.04232|||||||||||-0.03563|-0.06212|-0.03009|-0.06862|-0.03912|-0.05588|-0.02924|-0.01837|-0.01705|-0.01804|-0.01546|-0.01676|-0.17248||-0.03702|100|58|77|21|28|202|339|327|291|292|302|328|36|11|7|||||||||||||||||||||||||
2022-12-13 12:45:41|SH.D.WFC.CASH.IP|123|2022-12-13 09:00:00|2022-12-13 12:45:20|4291|5.3|22.92209|2022-12-12|0.02346|17|6|9|-0.470588|14|2022-12-12||||||||||0.68396||100|100|50.19389|3.45568|1.6169|0.48841|0.02346|0.65628|1.42161|1.57727|60.07951|37.10023|40.05144||||||||||0||0|0|213|4419|4834|6525|4467|3965|5331|10836|57|991|40||||||||||6|||||0.05106|0.03184|0.02835|0.02481|0.02556|0.02846|0.02544||0.08759|||||||||||||||-0.07037|-0.04836|-0.02838|-0.02651|-0.02649|-0.02743|-0.02643|-0.02537||-0.08164||1|9|3|4|176|251|215|177|158|143|193|5|27|5||||||||||0|||||||||||||||
2022-12-13 12:45:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-12|11.1985|14|0.179942|14|-0.749108|14|2022-12-12|||||||||||||||11.1985|26.97554|18.91488|25.28942|31.78181|23.29643|11.82706||||||||||||||||||614|532|684|537|447|399|513||||||||||||||||||0.06612|0.03461|0.0285|0.0223|0.02522|0.02641|0.02583||||||||||||||||||-0.10544|-0.03597|-0.03799|-0.03856|-0.03104|-0.02159|-0.02418||||109|249|244|214|230|215|280|||||||||||||||||||||||||
2022-12-13 12:45:42|UD.D.ZMUS.CASH.IP|89|2022-12-13 09:01:00|2022-12-13 12:45:10|7392|28.5|13.62898|2022-12-12|0.4156|21|0.380121|14|-0.578198|14|2022-12-12||||||||||100|100|80.12544|68.56933|50.24821|10.41384|9.7482|11.96104|16.95369|13.08707|15.91453|10.30262|0.4156|100|||||||||||38|68|30|262|260|2395|620|527|352|396|336|1164|139720|33|||||||||||||0.26551|||0.08941|0.05002|0.03776|0.02489|0.03092|0.02768|0.02537|||||||||||||-0.26884|-0.22235|-0.34722|-0.26894|-0.19542|-0.10293|-0.05761|-0.0354|-0.02776|-0.02814|-0.02161|-0.02355|-0.13597|||15|5|5|19|4|186|259|227|213|215|208|302|2|1||||||||||||||||||||||0|||
2022-12-13 12:45:43|EJ.D.ZURZ.CASH.IP|1130|2022-12-13 08:01:10|2022-12-13 12:45:30|45130|60.2|19.75473|2022-12-12|22.88|16|0.088652|8|-0.066652|11|2022-12-12|||||||||28.70113|34.23217|35.94152|32.74506|47.38569|41.95245|39.2725|30.02038|22.88||||||||||||||||96|35|35|35|39|32|36|216|265||||||||||||||||0.0342|0.02574|0.0222|0.02222|0.02542|0.02224|0.02223|0.02347|0.02223||||||||||||||||-0.02534|-0.02222|-0.0236|-0.03334|-0.02225|-0.02223|-0.02224|-0.02223|-0.02666||||||||157|114|103|55|76|93|107|120|35|||||||||||||||||||||||||
2022-12-13 12:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:45|CS.D.BCHUSD.CFD.IP|2838|2022-12-13 03:41:20|2022-12-13 12:45:40|108.9|9.5|1.70154|2022-12-12|1.70333|1|0.30569|2|-0.731137|2|2022-12-12|1.70832|1.70333|1.7126|1.7397|1.73922|1.74005|1.74238|1.74172|1.74076|1.72864|1.72451|1.72347|1.71703|1.71826|1.71882|1.71965|1.71898|1.72323|1.72098|1.71702|1.71398|1.70601|1.70649|1.70971|9|6|9|12|7|4|4|4|8|6|5|4|9|6|8|6|5|5|4|3|4|4|4|5|0.02508|0.01559|0.037|0.02844|0.01858|0.01498|0.01556|0.01729|0.02343|0.01835|0.01372|0.01257|0.03192|0.02016|0.01981|0.0163|0.01582|0.01441|0.01439|0.0153|0.02099|0.02228|0.01334|0.02519|-0.02346|-0.01648|-0.05993|-0.02747|-0.01902|-0.0149|-0.01477|-0.01739|-0.01998|-0.017|-0.01402|-0.01304|-0.02861|-0.0203|-0.01984|-0.01875|-0.01535|-0.01612|-0.0142|-0.0109|-0.01831|-0.01916|-0.01594|-0.02784|349|298|332|356|336|296|281|291|344|297|297|229|343|311|342|323|294|296|249|190|173|280|202|280|||||||||||||||||||||||||
2022-12-13 12:45:46|IR.D.FLG.FWM2.IP|1606|2022-12-13 08:00:00|2022-12-13 12:45:40||23.4|5.6241|2022-12-12|2.60155|8|0.065982|11|-0.085682|16|2022-12-12|||||||||2.60155|9.78331|6.53252|10.87992|19.43413|10.84816|4.55967|3.73255|10.02806|25.13972|||||||||||||||20|20|21|18|17|18|27|33|33|10|||||||||||||||0.01234|0.01094|0.01205|0.01179|0.01071|0.01158|0.01192|0.01223|0.01205|0.00991|||||||||||||||-0.01366|-0.0108|-0.01199|-0.01078|-0.0108|-0.01204|-0.0121|-0.01206|-0.01278|-0.01075|||||||311|246|246|258|237|268|309|297|270|215|||||||||||||||||||||||||
2022-12-13 12:45:46|IR.D.ULTRA100.FWM.IP|1700|2022-12-13 03:41:20|2022-12-13 12:45:40|14332.4|8.6|0.01683|2022-12-12|0.0278|14|0.065322|16|-0.327929|18|2022-12-12|0.02808|0.0281|0.02805|0.02796|0.02795|0.02795|0.02792|0.02791|0.02789|0.0279|0.02787|0.02782|0.02786|0.02785|0.0278|0.028|0.02805|0.02802|0.02812|0.0281|0.02812|0.02812||0.0281|10|5|7|13|7|5|10|8|10|7|7|7|14|23|33|35|25|30|23|31|36|31||2|0.01716|0.01472|0.01548|0.01859|0.02184|0.01553|0.01652|0.01671|0.01719|0.01349|0.01387|0.01437|0.01634|0.01693|0.01866|0.01818|0.01687|0.01446|0.01862|0.01718|0.0184|0.01447||0.01229|-0.01363|-0.01141|-0.01629|-0.0143|-0.01741|-0.0109|-0.01382|-0.01507|-0.01647|-0.01639|-0.01354|-0.01557|-0.01656|-0.0172|-0.01919|-0.01841|-0.01683|-0.01536|-0.02354|-0.01604|-0.01713|-0.01567||-0.01507|89|123|73|67|74|87|112|203|213|165|161|114|149|188|265|239|233|198|248|159|180|147|74|||||||||||||||||||||||||
2022-12-13 12:45:47|IR.D.BOND100.FWM.IP|1388|2022-12-13 03:41:20|2022-12-13 12:45:20|13012.1|18.5|0.01361|2022-12-12|0.0306|14|0.048627|18|-0.072016|14|2022-12-12|0.03084|0.03086|0.03082|0.03077|0.03076|0.03077|0.03075|0.03074|0.03072|0.03071|0.03068|0.03064|0.03067|0.03066|0.0306|0.03075|0.03079|0.03078|0.03086|0.03085|0.03087|0.03087||0.03087|14|13|15|20|23|13|38|21|26|21|18|21|48|66|80|89|50|77|62|51|59|63||17|0.01703|0.01327|0.01831|0.02116|0.02384|0.01385|0.0246|0.02172|0.01775|0.01733|0.01606|0.01781|0.01829|0.02165|0.02249|0.02018|0.02053|0.02243|0.02282|0.01818|0.01904|0.02187||0.02032|-0.01927|-0.01658|-0.01592|-0.02384|-0.02024|-0.0123|-0.02054|-0.0168|-0.01897|-0.01871|-0.01732|-0.02123|-0.01829|-0.02101|-0.02244|-0.0224|-0.02062|-0.01862|-0.02107|-0.01995|-0.02214|-0.01953||-0.01524|55|62|41|14|19|38|31|125|137|74|96|71|67|111|152|131|147|110|177|103|103|86|33|||||||||||||||||||||||||
2022-12-13 12:45:47|IR.D.10YEAR100.FWM.IP|1788|2022-12-13 03:41:20|2022-12-13 12:45:20|11405|56.6|0.00996|2022-12-12|0.03498|11|0.0281|16|-0.028123|18|2022-12-12|0.0351|0.03511|0.03508|0.03505|0.03505|0.03507|0.03505|0.03504|0.03503|0.03502|0.035|0.03498|0.035|0.03502|0.035|0.03505|0.0351|0.0351|0.03516|0.03515|0.03515|0.03515||0.03514|65|56|102|40|77|78|81|111|143|71|86|106|138|184|174|259|203|221|275|197|192|165||65|0.01141|0.01273|0.01053|0.01169|0.01358|0.00964|0.01161|0.0142|0.01362|0.01204|0.01312|0.01322|0.0115|0.01313|0.01285|0.01283|0.01268|0.0138|0.01264|0.0126|0.01224|0.01268||0.01171|-0.00702|-0.01229|-0.01125||-0.01008|-0.00964|-0.01122|-0.01296|-0.01332|-0.01148|-0.01312|-0.01337|-0.01312|-0.01437|-0.01254|-0.01298|-0.01228|-0.01154|-0.01332|-0.01313|-0.01309|-0.01162||-0.01186|43|45|38|7|25|30|36|92|108|78|88|56|66|115|170|131|139|117|148|93|111|66|30|||||||||||||||||||||||||
2022-12-13 12:45:48|IR.D.05YEAR100.FWM.IP|1560|2022-12-13 03:41:20|2022-12-13 12:45:40||43.9|0.00866|2022-12-12|0.01835|10|0.024859|18|-0.02485|18|2022-12-12|0.01839|0.01839|0.01838|0.01837|0.01837|0.01838|0.01837|0.01837|0.01836|0.01836|0.01835|0.01835|0.01835|0.01836|0.01836|0.01837|0.01839|0.01839|0.01841|0.01841|0.01841|0.0184||0.0184|32|21|29|25|26|20|35|55|78|45|35|60|75|106|128|126|150|157|131|98|103|113||27|0.00538|0.00473|0.00525|0.00643|0.0042|0.00429|0.00514|0.00709|0.00591|0.00568|0.00625|0.00599|0.00563|0.00583|0.00628|0.00599|0.00698|0.00614|0.00675|0.0058|0.00647|0.00477||0.00386|-0.00644|-0.00519|-0.00574|-0.00367|-0.00448|-0.00459|-0.00402|-0.00544|-0.00604|-0.00539|-0.00566|-0.00529|-0.0052|-0.0064|-0.00638|-0.00607|-0.00626|-0.00608|-0.00728|-0.00601|-0.00564|-0.00576||-0.00489|66|84|62|26|54|52|59|126|159|98|91|85|86|116|183|168|155|158|204|157|144|111|58|||||||||||||||||||||||||
2022-12-13 12:45:49|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-12|0.17886|19|0.311079|15|-0.311601|14|2022-12-12|||||||||||||||0.18061|0.18015|0.18057|0.17996|0.17909|0.17886|||||||||||||||||||14|5|5|5|9|11|||||||||||||||||||0.04917|0.04425|0.03812|0.03309|0.03635|0.05572|||||||||||||||||||-0.06115|-0.03111|-0.02463|-0.03619|-0.03653|-0.05483|||||145|235|203|197|201|17|||||||||||||||||||||||||
2022-12-13 12:45:49|IR.D.FOAT.FWM1.IP|2320|2022-12-13 03:41:20|2022-12-13 12:45:40|13540|15.7|14.59663|2022-12-12|2.43315|8|0.073844|7|-0.059176|18|2022-12-12|32.88649|46.84776|25.0312|28.87456|42.48963|51.40931|47.7996|11.78238|2.43315|7.9122|9.4894|11.38191|15.50447|12.57741|5.52437|5.38254|9.38137|26.1164|20.19689|20.35174|||||1|1|1|1|1|1|1|9|24|20|20|10|14|20|20|22|18|4|2|0|||||0.01084|0.00807|0.00739|0.00923|0.00739|0.00862|0.0082|0.01073|0.01059|0.00953|0.00942|0.00958|0.0081|0.00889|0.00932|0.00912|0.00868|0.00805|0.00889|0.00867|||||-0.00887|-0.00822|-0.00739|-0.00739|-0.00738|-0.00739|-0.00831|-0.01024|-0.01094|-0.00911|-0.00963|-0.00858|-0.00893|-0.00922|-0.00922|-0.00946|-0.00915|-0.00839|-0.00887|-0.00938|||||70|126|72|52|73|72|90|315|334|292|275|282|265|287|328|318|321|253|248|192|||||||||||||||||||||||||
2022-12-13 12:45:50|IR.D.FBTP.FWM1.IP|1981|2022-12-13 07:01:00|2022-12-13 12:45:40|11661|18.2|9.12225|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 12:45:50|IR.D.FGBM.FWM1.IP|1850|2022-12-13 03:41:20|2022-12-13 12:45:40|11886|68.4|7.63524|2022-12-12|4.14818|15|0.05042|7|-0.033687|18|2022-12-12|52.64507|45.11255|52.39336|26.33525|47.23623|29.18452|37.79421|16.34844|5.76201|12.94385|8.45057|9.37584|10.81451|9.63848|5.82135|4.14818|12.25687|19.32018|25.7782|56.01171|34.84926||||6|3|3|4|3|6|8|34|84|77|87|56|91|83|81|93|92|18|20|4|9||||0.00841|0.00841|0.00841|0.0084||0.0084|0.0084|0.00999|0.00877|0.00859|0.009|0.0084|0.0084|0.0084|0.00893|0.00864|0.00841|0.00842|0.00887|0.00843|0.00843||||-0.00841|-0.00841|-0.0084||-0.0084|-0.0084|-0.0084|-0.00932|-0.00959|-0.00891|-0.0084|-0.0084|-0.00869|-0.0084|-0.00863|-0.0086|-0.0086|-0.00842|-0.00906|-0.00843|-0.00843||||38|51|42|19|36|24|45|196|244|178|178|139|139|156|207|194|188|114|132|100|89|||||||||||||||||||||||||
2022-12-13 12:45:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:52|IR.D.FGBL.FWM1.IP|2426|2022-12-13 03:41:20|2022-12-13 12:45:50||57.9|8.50634|2022-12-12|2.09853|8|0.064057|7|-0.071301|18|2022-12-12|29.3102|39.58255|35.93706|31.26569|40.25771|41.87421|34.56059|3.89245|2.09853|2.74237|6.4491|3.5231|5.99668|6.05807|2.84239|2.69674|3.53581|11.92447|12.20485|19.91858|29.36961||||5|4|5|5|3|4|12|35|92|95|82|72|61|105|108|101|85|23|22|7|8||||0.00862|0.00713|0.00752|0.0087|0.00712|0.00801|0.00854|0.01139|0.00989|0.0093|0.00916|0.00942|0.00839|0.00801|0.00907|0.00968|0.00869|0.00759|0.00868|0.00764|0.00714||||-0.00801|-0.00741|-0.00712|-0.00712|-0.00712|-0.00712|-0.00756|-0.0106|-0.01104|-0.00903|-0.00955|-0.00811|-0.00843|-0.00833|-0.00911|-0.01001|-0.00825|-0.00758|-0.00944|-0.00777|-0.00749||||99|139|103|64|82|86|110|310|337|294|280|257|251|265|319|299|313|210|238|201|201|||||||||||||||||||||||||
2022-12-13 12:45:53|EN.D.LGO.FWM2.IP|2318|2022-12-13 03:42:50|2022-12-13 12:45:40||8.8|12.79504|2022-12-12|1.87638|14|0.379462|15|-0.273973|8|2022-12-12|||31.61878|42.71758|53.93781|43.08988|28.26493|23.50631|11.91888|20.81366|18.05455|32.44353|27.20083|9.04834|1.87638|2.73947|3.1032|13.16441|11.85903|12.87047|37.68119|45.21373|75.12147||||1|1|0|1|2|6|22|9|12|9|9|12|23|25|36|8|6|7|2|1|1||||0.04867|0.03247|0.04388|0.03623|0.03901|0.04159|0.03972|0.03597|0.04466|0.03851|0.03756|0.05003|0.05755|0.04997|0.05154|0.04296|0.03924|0.03659|0.03172|0.031|0.11865||||-0.03945|-0.04174|-0.03276|-0.03387|-0.03663|-0.04222|-0.0532|-0.04212|-0.03844|-0.03728|-0.03489|-0.04212|-0.0512|-0.04562|-0.05312|-0.03758|-0.0429|-0.03971|-0.03032|-0.04788|-0.07123||143|108|52|121|160|244|272|237|268|232|229|315|351|349|340|315|316|283|181|133|8|||||||||||||||||||||||||
2022-12-13 12:45:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-12|16.70637|20|0.18943|14|-0.496793|14|2022-12-12|||||||||||||||21.49868|22.28343|31.74974|46.26936|29.74332|39.56501|16.70637||||||||||||||||||1598|1554|1206|575|587|590|505||||||||||||||||||0.05169|0.03475|0.02876|0.02102|0.02163|0.01845|0.02369||||||||||||||||||-0.07544|-0.04008|-0.03208|-0.02852|-0.02893|-0.02098|-0.02505||||131|252|224|199|165|172|270|||||||||||||||||||||||||
2022-12-13 12:45:54|UA.D.ABNBUS.CASH.IP|278|2022-12-13 09:01:20|2022-12-13 12:45:50||21.3|26.32666|2022-12-12|4.44946|20|0.362938|14|-0.674821|9|2022-12-12||||||||||85.91907|100|100|84.69035|92.03047|5.78986|6.72982|6.27462|7.02674|7.63677|6.80171|4.44946|53.36244|100|60.12807||||||||||1|0|0|67|71|1302|978|599|584|813|591|2553|30478|250|201||||||||||0.13502|||0.21195|0.02646|0.08315|0.03475|0.02441|0.02419|0.0265|0.0178|0.02244|0.10582||||||||||||-0.49644|||-0.17337|-0.15314|-0.07893|-0.046|-0.03233|-0.02684|-0.02948|-0.01701|-0.02278|-0.24642|-0.41885|-0.267|28|3|1|13|25|177|315|273|229|237|251|316|17|1|5|||||||||||||||||||||||0||
2022-12-13 12:45:54|UA.D.BIDU.CASH.IP|264|2022-12-13 00:59:50|2022-12-13 12:45:40|11604|44.2|31.69057|2022-12-12|6.9476|14|0.393903|14|-0.656213|14|2022-12-12||||||||||61.42891|57.45067|100|73.18227|33.47467|6.9476|13.82287|20.98135|24.74464|27.22317|27.00284|15.05844|57.31624||85.73266||||||||||48|71|0|257|383|1876|1385|538|600|658|716|1411|29676||64||||||||||0.01704|0.13099||0.14572|0.07074|0.0706|0.04792|0.03252|0.02671|0.02522|0.0242|0.03351|0.20626||||||||||||-0.56333|-0.16416|-0.02559|-0.34309|-0.17788|-0.1132|-0.05212|-0.03911|-0.03064|-0.02913|-0.02381|-0.02445|-0.04715|||18|21|1|26|15|176|291|239|162|195|204|233|7|7||||||||||||0|||||||||||||
2022-12-13 12:45:55|UC.D.NVDA.CASH.IP|963|2022-12-13 09:00:00|2022-12-13 12:45:50|17848|226.9|27.23115|2022-12-12|0.01243|20|0.308276|9|-0.316011|14|2022-12-12||||||||||81.49416|69.84908|56.48507|55.70096|36.00637|9.02016|0.02359|0.01956|0.01538|0.01555|0.01379|0.01243|30.63492|62.33452|46.70172||||||||||75|197|194|260|580|10199|10114|6104|5253|5988|5920|11666|23312|305|267||||||||||0.05659|0.0362|0.08815|0.03478|0.03323|0.06582|0.04878|0.03332|0.02568|0.03079|0.02714|0.03061|0.05138|0.03131|0.02843||||||||||-0.05607|-0.03158|-0.0495|-0.03793|-0.04731|-0.06852|-0.05167|-0.031|-0.02615|-0.03034|-0.02293|-0.02762|-0.04921|-0.03058|-0.0322|124|96|39|124|103|234|360|360|360|360|359|360|85|69|60|||||||||||||||||||||||||
2022-12-13 12:45:56|EZ.D.ROBINGREY.Month2.IP|27|2022-12-13 09:00:00|2022-12-13 12:42:20|8.01|0|0|2022-12-12|0|9|0.513479|14|-0.502513|22|2022-12-12||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17634|0.1261|0.1407|0.12516|0.12547|0.12614|0.12495|||0.1265||||||||||-0.12853|||||-0.18354|-0.12554|-0.1352|-0.12488|-0.12496|-0.12584|-0.12481||-0.37704|-0.25316|4|1|5|3|113|123|101|79|74|80|58|5|4|34|||||||||||||||||||||||||
2022-12-13 12:45:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-12-12|2.57518|14|0.410023|14|-0.496166|14|2022-12-12|||||||||||||||2.57518|5.58829|5.37498|14.21225|14.96202|8.37844|2.78044||||||||||||||||||1184|777|1181|1198|1442|879|1113||||||||||||||||||0.11543|0.0667|0.05749|0.0622|0.06|0.05213|0.05131||||||||||||||||||-0.09575|-0.06214|-0.06047|-0.0504|-0.05434|-0.04737|-0.05345||||161|308|282|233|228|168|224|||||||||||||||||||||||||
2022-12-13 12:45:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-12|5.46181|20|0.985829|14|-0.865801|14|2022-12-12|||||||||||||||6.5538|11.27892|19.58891|20.83358|27.60651|14.7581|5.46181||||||||||||||||||3215|1612|1489|697|858|802|981||||||||||||||||||0.14433|0.07406|0.05288|0.04581|0.03601|0.0365|0.03796||||||||||||||||||-0.13465|-0.07569|-0.05829|-0.04331|-0.04024|-0.03626|-0.03441||||159|296|231|188|178|211|278|||||||||||||||||||||||||
2022-12-13 12:45:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:45:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-12|0.03585|14|0.321449|14|-0.668994|14|2022-12-12|||||||||||||||0.03585|0.31022|0.62229|0.38841|2.14909|2.63073|0.41304||||||||||||||||||4201|1635|1469|785|978|632|1074||||||||||||||||||0.09187|0.05427|0.03973|0.03563|0.03793|0.03125|0.03498||||||||||||||||||-0.08756|-0.05348|-0.04116|-0.03521|-0.03607|-0.03015|-0.03218||||180|357|337|278|283|269|287|||||||||||||||||||||||||
2022-12-13 12:45:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-12|0.62473|15|0.266934|14|-0.631229|14|2022-12-12|||||||||||||||2.38161|0.62473|6.47198|19.3769|9.95695|15.58227|16.73907||||||||||||||||||358|56|34|40|45|39|98||||||||||||||||||0.07799|0.05486|0.04032|0.03657|0.03794|0.03411|0.03957||||||||||||||||||-0.08163|-0.05409|-0.04271|-0.03908|-0.03705|-0.03638|-0.03724||||178|354|311|274|242|238|300|||||||||||||||||||||||||
2022-12-13 12:45:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-12|14.0335|14|0.735463|14|-0.296128|14|2022-12-12|||||||||||||||14.0335|17.72949|37.00508|38.22102|38.46552|36.44259|20.3566||||||||||||||||||15|10|12|12|12|8|14||||||||||||||||||0.05471|0.03523|0.02646|0.02474|0.02962|0.02543|0.02648||||||||||||||||||-0.04488|-0.03245|-0.02645|-0.0249|-0.02667|-0.02372|-0.02559||||179|345|330|254|268|239|291|||||||||||||||||||||||||
2022-12-13 12:45:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-12|10.11657|14|0.464191|14|-0.396563|14|2022-12-12|||||||||||||||10.11657|10.96482|35.79683|55.41772|51.0721|56.00205|20.2919||||||||||||||||||49|6|7|1|14|20|63||||||||||||||||||0.09822|0.07833|0.06742|0.06688|0.06792|0.06522|0.06794||||||||||||||||||-0.09361|-0.07186|-0.06821|-0.06682|-0.06774|-0.06513|-0.06609||||161|295|224|177|147|84|184|||||||||||||||||||||||||
2022-12-13 12:46:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-12|0.70466|14|0.331675|14|-0.284765|14|2022-12-12|||||||||||||||0.70466|2.12533|9.70898|21.24762|16.6669|15.31158|13.77445||||||||||||||||||109|36|16|15|16|19|19||||||||||||||||||0.06753|0.04187|0.03242|0.02661|0.03018|0.0276|0.03149||||||||||||||||||-0.07982|-0.04459|-0.03361|-0.02903|-0.02983|-0.02559|-0.02866||||179|345|301|269|271|236|292|||||||||||||||||||||||||
2022-12-13 12:46:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-12-12|8.88516|20|0.27688|16|-0.046189|20|2022-12-12|||||||||||||||79.17863|75.0865|66.84048|100|100|100|8.88516||||||||||||||||||0|75|33|83|0|0|2||||||||||||||||||0.08003|0.07687|0.15367|0.12267|0.0461|0.0461|0.04611||||||||||||||||||||||||-0.04615||||19|8|9|6|6|5|63|||||||||||||||||||||||||
2022-12-13 12:46:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-12|32.66007|15|0.400458|20|-0.340909|16|2022-12-12|||||||||||||||41.9815|32.66007|75.2423|66.98955|66.95189|100|50.67315||||||||||||||||||9|0|0|367|0|0|0||||||||||||||||||0.21973|0.15199|0.05698|0.17127|0.17143||0.12229||||||||||||||||||-0.19486|-0.1326|-0.34091||||-0.05694||||46|25|4|3|3|5|34|||||||||||||||||||||||||
2022-12-13 12:46:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-12|0.42093|17|0.851064|14|-1.652893|14|2022-12-12|||||||||||||||3.46487|0.42413|0.42283|0.42093|0.42302|0.42528|1.57432||||||||||||||||||2349|5178|2331|7527|1451|3422|703||||||||||||||||||0.6383||||||0.42532||||||||||||||||||-0.59552|||-0.41841|||-0.42373||||33|14|8|7|5|7|79|||||||||||||||||||||||||
2022-12-13 12:46:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-12-12|0.23711|16|0.970874|14|-0.717703|14|2022-12-12|||||||||||||||2.34457|0.23786|0.23711|0.23831|3.79686|4.23387|0.85089||||||||||||||||||9202|5969|10441|9607|11090|12201|4036||||||||||||||||||0.30208|0.33758|0.23765|0.2401|0.24331|0.24272|0.26296||||||||||||||||||-0.30343|-0.26386|-0.23663||-0.24096|-0.24301|-0.24109||||96|92|54|30|28|25|107|||||||||||||||||||||||||
2022-12-13 12:46:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-12|24.21378|20|0.389105|14|-0.772201|20|2022-12-12|||||||||||||||53.94433|59.02518|76.62514|60.15094|50.19157|66.83744|24.21378||||||||||||||||||232|165|76|240|100|189|329||||||||||||||||||0.38911||0.37595||||0.3876||||||||||||||||||-0.38337|-0.38168|-0.37383|||-0.38314|-0.46452||||28|17|17|5|2|9|17|||||||||||||||||||||||||
2022-12-13 12:46:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-12|0.02705|18|0.147358|14|-0.168055|14|2022-12-12|||||||||||||||0.05738|0.31178|0.87631|1.73152|0.02705|2.00922|0.87394||||||||||||||||||84|31|6|15|16|106|70||||||||||||||||||0.02889|0.02176|0.01632|0.01446|0.01571|0.01291|0.01353||||||||||||||||||-0.02935|-0.02182|-0.01751|-0.01463|-0.016|-0.0126|-0.01265||||180|360|357|353|354|351|352|||||||||||||||||||||||||
2022-12-13 12:46:03|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-12|4.55045|14|0.119026|14|-0.187592|14|2022-12-12|||||||||||||||4.55045|15.27904|20.06093|29.28215|30.0921|30.45655|10.80242||||||||||||||||||186|155|215|84|127|161|348||||||||||||||||||0.02821|0.02444|0.02252|0.02023|0.01661|0.01593|0.01611||||||||||||||||||-0.03473|-0.0232|-0.01729|-0.01464|-0.01444|-0.0117|-0.0187||||160|329|315|284|293|148|242|||||||||||||||||||||||||
2022-12-13 12:46:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-12|0.00743|16|0.071638|14|-0.071138|18|2022-12-12|||||||||||||||0.0158|0.00771|0.00743|0.00758|1.14366|0.88654|0.01327||||||||||||||||||1510|1217|2218|1525|1039|1411|1115||||||||||||||||||0.0175|0.01398|0.01141|0.00943|0.01006|0.00897|0.01149||||||||||||||||||-0.0176|-0.013|-0.01077|-0.00956|-0.0104|-0.00856|-0.01||||180|358|356|352|352|341|353|||||||||||||||||||||||||
2022-12-13 12:46:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-12|0.01884|19|0.14287|14|-0.16835|18|2022-12-12|||||||||||||||0.04712|0.30876|0.02248|0.02461|1.4128|0.01884|0.29922||||||||||||||||||231|219|78|21|82|71|44||||||||||||||||||0.0292|0.01884|0.0167|0.0131|0.01192|0.01019|0.01398||||||||||||||||||-0.02288|-0.02051|-0.01491|-0.01351|-0.01496|-0.00969|-0.01305||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-13 12:46:05|KA.D.IWVLLN.CASH.IP|450|2022-12-13 08:00:10|2022-12-13 12:44:50|3475.9|44.7|31.81437|2022-12-12|50.0524|9|0.35098|8|-0.146071|8|2022-12-12|||||||||56.46607|50.0524|56.04304|69.2576|63.17627|75.01892|59.79805|65.73981|82.01223||||||||||||||||44|0|0|243|0|8|4|10|0||||||||||||||||0.08059|0.04534|0.04181|0.04525|0.05293|0.03395|0.02915|0.02915|0.02913||||||||||||||||-0.0834|-0.02914|-0.02909||-0.05816|-0.02909|-0.02915|-0.02913|-0.03202||||||||55|20|25|13|19|20|82|105|50|||||||||||||||||||||||||
2022-12-13 12:46:06|CS.D.LTCUSD.CFE.IP|3092|2022-12-13 03:41:40|2022-12-13 12:45:50|76.35|9.6|0.92288|2022-12-12|0.92074|22|0.474383|2|-0.769537|2|2022-12-12|0.92194|0.92131|0.92485|0.94031|0.94595|0.94671|0.94829|0.95019|0.95145|0.94469|0.94108|0.94134|0.94268|0.94092|0.93966|0.93656|0.9382|0.93921|0.93829|0.93964|0.937|0.92408|0.92074|0.92263|8|5|8|9|7|5|6|7|8|8|7|5|9|6|8|7|5|5|4|5|7|9|4|6|0.02938|0.02328|0.04769|0.0336|0.02947|0.02023|0.02497|0.0228|0.02649|0.02458|0.02041|0.02252|0.03231|0.02713|0.03111|0.02416|0.02032|0.01881|0.01859|0.01901|0.02373|0.0296|0.02337|0.02233|-0.03253|-0.02017|-0.05372|-0.03485|-0.03969|-0.02229|-0.0238|-0.0281|-0.02617|-0.02314|-0.02167|-0.02142|-0.03302|-0.02628|-0.03114|-0.02278|-0.02247|-0.01954|-0.01744|-0.01808|-0.0207|-0.03005|-0.02313|-0.0232|352|311|290|352|325|315|308|341|342|346|327|278|343|307|349|324|288|273|217|288|315|350|266|305|||||||||||||||||||||||||
2022-12-13 12:46:07|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-12|35.3459|3|0.020165|0|-0.013445|1|2022-12-12|39.60399|40.80348||35.3459|51.06402|57.18029|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00896|0.00672|||0.00672|0.00672|||||||||||||||||||-0.00941|-0.00864||-0.00672|-0.00672|-0.00672|||||||||||||||||||43|27|17|49|7|||||||||||||||||||||||||
2022-12-13 12:46:07|OP.D.SPX5.4000C.IP|2488|2022-12-13 03:41:30|2022-12-13 12:46:00|208.84|0|1.35527|2022-12-12|1.38416|20|1.221833|14|-1.389516|18|2022-12-12||1.78982|1.7968|1.78277|1.76651|1.77111|1.76615|1.75787|1.65158|1.62244|1.58526|1.56799|1.56549|1.55771|1.57406|1.56553|1.52052|1.4935|1.49103|1.47483|1.38416|1.42987|1.46688|1.46037||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08606|0.06827|0.06006|0.05651|0.06117|0.06649|0.06965|0.09425|0.09111|0.0729|0.09468|0.0623|0.08941|0.14322|0.1518|0.1343|0.10987|0.11206|0.10625|0.13156|0.06928|0.03973|0.06021||-0.06984|-0.05901|-0.05751|-0.05438|-0.05453|-0.0594|-0.07963|-0.09896|-0.07907|-0.07598|-0.07393|-0.06241|-0.07879|-0.16873|-0.1643|-0.11272|-0.10968|-0.12675|-0.10589|-0.12194|-0.07544|-0.04005|-0.06307|210|247|216|164|247|226|301|337|308|253|256|254|290|338|359|354|349|348|347|357|202|156|218|||||||||||||||||||||||||
2022-12-13 12:46:08|OP.D.SPX2.4000C.IP|2486|2022-12-13 03:41:30|2022-12-13 12:46:00|306.6|0|0.90639|2022-12-12|0.91188|20|0.67714|14|-0.954017|18|2022-12-12||1.12336|1.12646|1.12038|1.11338|1.11528|1.11312|1.10684|1.03382|1.01911|1.00296|0.99495|0.99437|0.99094|0.99796|0.99421|0.97311|0.96143|0.96022|0.95236|0.91188|0.94601|0.97138|0.96833||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05311|0.04642|0.04018|0.03807|0.04158|0.04584|0.05698|0.06465|0.06024|0.05248|0.05376|0.04241|0.05916|0.10436|0.1021|0.09416|0.07612|0.07649|0.0717|0.09104|0.04979|0.02679|0.04269||-0.04819|-0.04038|-0.03583|-0.03645|-0.03867|-0.04069|-0.05462|-0.06702|-0.05382|-0.05173|-0.05902|-0.04217|-0.05588|-0.11678|-0.11681|-0.07973|-0.07558|-0.08648|-0.07167|-0.0821|-0.05135|-0.03026|-0.04518|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|157|218|||||||||||||||||||||||||
2022-12-13 12:46:09|OP.D.SPX3.4000C.IP|2563|2022-12-13 03:42:00|2022-12-13 12:46:00|72.89|0|3.88482|2022-12-12|4.16987|20|4.385423|14|-4.604317|18|2022-12-12||9.95735|10.14371|9.74078|9.49484|9.65837|9.59106|9.34368|7.65949|7.22282|6.69288|6.46715|6.44786|6.38127|6.59431|6.33951|5.76766|5.56504|5.54004|5.05705|4.16987|4.65309|5.03045|4.99318||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30796|0.26063|0.21155|0.2174|0.237|0.23494|0.25725|0.3645|0.33285|0.26252|0.29568|0.22412|0.32436|0.56739|0.50662|0.45697|0.36437|0.43704|0.32807|0.38968|0.21265|0.11269|0.18346||-0.27591|-0.21719|-0.18947|-0.19464|-0.1952|-0.21746|-0.27535|-0.33384|-0.26535|-0.24374|-0.24445|-0.20949|-0.27637|-0.54552|-0.54694|-0.42414|-0.36084|-0.41895|-0.33744|-0.33679|-0.22394|-0.10695|-0.18682|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|176|230|||||||||||||||||||||||||
2022-12-13 12:46:10|OP.D.SPX5.4250C.IP|2495|2022-12-13 03:42:00|2022-12-13 12:46:00|87.68|0|3.33955|2022-12-12|3.52966|20|2.132584|11|-2.017206|18|2022-12-12||5.03207|5.06006|5.00279|4.93672|4.95615|4.93667|4.90299|4.61493|4.51001|4.35979|4.28611|4.2663|4.23575|4.30183|4.26831|4.08096|3.95182|3.94149|3.87027|3.52966|3.6202|3.71295|3.68952||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13066|0.09686|0.0883|0.08353|0.09147|0.0963|0.10437|0.14259|0.13467|0.10975|0.15885|0.09133|0.1272|0.21319|0.22106|0.20569|0.15682|0.16634|0.15478|0.18505|0.10086|0.05887|0.08638||-0.10157|-0.08497|-0.08143|-0.07901|-0.08167|-0.08948|-0.11649|-0.14236|-0.11571|-0.11497|-0.1078|-0.09255|-0.11734|-0.23589|-0.24237|-0.16579|-0.15653|-0.18359|-0.15205|-0.18049|-0.10705|-0.06201|-0.09426|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|154|217|||||||||||||||||||||||||
2022-12-13 12:46:11|OP.D.SPX2.4250C.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:00|170.68|0|1.64944|2022-12-12|1.67842|20|1.099369|16|-1.251453|18|2022-12-12||2.17812|2.18618|2.17067|2.15284|2.15774|2.15226|2.1347|1.99017|1.95705|1.91638|1.8967|1.89603|1.88746|1.90522|1.89579|1.8388|1.80519|1.8021|1.7811|1.67842|1.73483|1.78068|1.77346||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06826|0.06195|0.05322|0.05014|0.05538|0.06305|0.07759|0.08592|0.07944|0.06882|0.07238|0.05621|0.08023|0.13757|0.13849|0.12835|0.10046|0.10145|0.0947|0.11682|0.06509|0.03486|0.05559||-0.06387|-0.05401|-0.04779|-0.05074|-0.04892|-0.05268|-0.07133|-0.08905|-0.07073|-0.06942|-0.08044|-0.05572|-0.07343|-0.15375|-0.15388|-0.10462|-0.0977|-0.11449|-0.09279|-0.10687|-0.06891|-0.03812|-0.059|212|246|218|161|245|225|301|334|305|255|255|252|292|336|359|354|349|348|346|357|199|154|218|||||||||||||||||||||||||
2022-12-13 12:46:11|OP.D.SPX3.4250C.IP|2423|2022-12-13 03:42:00|2022-12-13 12:46:00|4.39|0|60.76676|2022-12-12|151.68965|21|300|14|-66.666667|14|2022-12-12|||||||||||||||5594.73684|5516.45408|6721.30326|4402.27106|4292.03769|337.69867|152.73364|151.68965|184.58819|186.19704|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||96.51515|70.27778|70.83333|45.16604|37.85351|3.39704|1.7968|1.04222|1.43095|1.28899|||||||||||||||-34.66667|-29.2284|-31.62037|-25.44351|-25.24241|-3.19405|-1.66556|-1.19224|-1.14624|-1.34052|38|112|114|195|164|258|326|163|73|169|||||||||||||||||||||||||
2022-12-13 12:46:12|OP.D.SPX5.4500C.IP|2489|2022-12-13 03:42:00|2022-12-13 12:46:00|23.48|0|10.69793|2022-12-12|10.52582|20|2.986162|16|-3.066667|18|2022-12-12||16.04558|16.17543|15.89756|15.57824|15.67545|15.58285|15.42311|13.93657|13.43945|12.76099|12.50362|12.55559|12.42121|12.72473|12.57336|11.69916|11.07516|11.03744|10.7984|10.52582|10.97304|20.06052|10.9376||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21631|0.14838|0.14134|0.12431|0.14792|0.15413|0.16009|0.22147|0.19865|0.16264|0.24425|0.14085|0.18861|0.32204|0.33426|0.30677|0.23993|0.25294|0.23831|0.27176|0.15322|0.1169|0.12844||-0.16285|-0.1391|-0.13518|-0.12668|-0.13469|-0.13813|-0.17958|-0.22408|-0.17443|-0.17753|-0.1625|-0.14428|-0.18311|-0.37692|-0.36182|-0.24901|-0.24518|-0.29224|-0.22975|-0.26378|-0.1634|-0.10438|-0.13543|212|247|214|161|245|223|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|122|217|||||||||||||||||||||||||
2022-12-13 12:46:13|OP.D.SPX2.4500C.IP|2490|2022-12-13 03:42:00|2022-12-13 12:46:00|76.47|0|3.76584|2022-12-12|3.90739|20|2.088409|16|-2.21946|11|2022-12-12||5.55932|5.58794|5.53376|5.47177|5.48925|5.47027|5.40169|5.01402|4.91202|4.77309|4.70449|4.69879|4.67012|4.7306|4.69894|4.49002|4.35745|4.34649|4.26814|3.90739|4.00968|4.11469|4.09265||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09672|0.08649|0.07056|0.06717|0.0765|0.08208|0.10948|0.1175|0.1081|0.09454|0.10344|0.0763|0.11088|0.18898|0.18899|0.18263|0.1357|0.1402|0.13151|0.16311|0.0889|0.05048|0.07481||-0.08722|-0.07433|-0.06539|-0.07209|-0.07022|-0.07161|-0.09849|-0.12191|-0.09522|-0.09458|-0.12117|-0.07396|-0.09825|-0.21032|-0.21443|-0.14317|-0.13384|-0.15433|-0.12887|-0.15141|-0.09289|-0.05042|-0.08032|213|245|217|162|246|226|301|335|305|254|254|254|291|337|359|354|349|347|346|357|200|147|217|||||||||||||||||||||||||
2022-12-13 12:46:13|OP.D.SPX3.4500C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:14|OP.D.SPX5.4000P.IP|2487|2022-12-13 03:42:00|2022-12-13 12:46:00|160.71|0|1.61525|2022-12-12|1.34934|8|1.271092|18|-1.055173|14|2022-12-12||1.42603|1.42119|1.43116|1.44289|1.44031|1.44431|1.4507|1.34934|1.35386|1.38165|1.39176|1.38701|1.39367|1.38166|1.38873|1.41778|1.42114|1.42294|1.42916|1.50593|1.59484|1.64053|1.64824||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06628|0.05078|0.04872|0.04767|0.04739|0.05117|0.06814|0.08459|0.06801|0.06645|0.07817|0.05528|0.06961|0.14749|0.14574|0.10388|0.0991|0.11788|0.09525|0.11504|0.07273|0.04026|0.06242||-0.06725|-0.05557|-0.0504|-0.04741|-0.05021|-0.05501|-0.05917|-0.08042|-0.07828|-0.06269|-0.06469|-0.05396|-0.07624|-0.12459|-0.13205|-0.11387|-0.09787|-0.09856|-0.09626|-0.12635|-0.06466|-0.03585|-0.055|210|247|216|164|247|226|301|337|308|253|256|254|291|338|359|354|349|348|347|357|202|155|218|||||||||||||||||||||||||
2022-12-13 12:46:15|OP.D.SPX2.4000P.IP|2485|2022-12-13 03:42:00|2022-12-13 12:46:00|222.97|0|1.17425|2022-12-12|1.03384|8|0.887231|18|-0.666236|11|2022-12-12||1.09943|1.09696|1.1024|1.10871|1.1073|1.10941|1.1118|1.03384|1.03423|1.04921|1.05555|1.0533|1.05681|1.05039|1.05414|1.06619|1.06644|1.06723|1.06938|1.10908|1.17047|1.20407|1.20796||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04248|0.03556|0.03277|0.03359|0.03339|0.0356|0.05051|0.05934|0.04757|0.04736|0.04765|0.03703|0.05066|0.10474|0.10523|0.07838|0.06856|0.08206|0.06582|0.08354|0.04943|0.02836|0.04308||-0.04562|-0.04029|-0.0335|-0.0328|-0.03689|-0.03962|-0.04343|-0.05642|-0.05322|-0.04596|-0.05576|-0.03904|-0.0535|-0.09266|-0.09181|-0.07991|-0.06957|-0.06824|-0.06582|-0.08633|-0.04681|-0.02563|-0.04095|213|244|219|162|247|223|300|336|304|255|254|255|291|337|359|354|349|348|346|357|200|158|218|||||||||||||||||||||||||
2022-12-13 12:46:16|OP.D.SPX3.4000P.IP|2563|2022-12-13 03:42:00|2022-12-13 12:46:00|57.76|0|3.77359|2022-12-12|2.33802|8|3.636597|18|-2.810458|14|2022-12-12||2.81283|2.79241|2.83315|2.90038|2.89266|2.91517|2.94154|2.33802|2.34712|2.48498|2.54367|2.52875|2.57015|2.50241|2.51056|2.64917|2.70271|2.71355|2.67925|3.1157|3.75386|4.08875|4.16383||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15868|0.1365|0.12979|0.12148|0.12747|0.13752|0.17887|0.22192|0.17537|0.17728|0.18339|0.14709|0.20136|0.38001|0.39663|0.31159|0.27413|0.35074|0.26956|0.30949|0.21216|0.11591|0.18457||-0.16822|-0.14732|-0.11516|-0.1345|-0.13217|-0.14218|-0.14872|-0.20789|-0.20586|-0.16217|-0.16827|-0.14479|-0.21016|-0.34848|-0.33536|-0.31733|-0.26177|-0.2764|-0.23717|-0.31745|-0.17787|-0.08579|-0.15233|217|252|226|167|251|243|305|336|308|260|263|260|289|342|360|352|351|349|349|356|211|177|230|||||||||||||||||||||||||
2022-12-13 12:46:17|OP.D.SPX5.4250P.IP|2495|2022-12-13 03:42:00|2022-12-13 12:46:00|289.55|0|0.89725|2022-12-12|0.76482|8|1.05759|18|-0.872844|14|2022-12-12||0.81027|0.80804|0.81264|0.81806|0.81679|0.81858|0.82153|0.76482|0.766|0.77892|0.78393|0.78239|0.78546|0.77975|0.78299|0.79728|0.80084|0.80173|0.80545|0.84287|0.89239|0.91744|0.92097||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05212|0.04135|0.04033|0.03955|0.03937|0.04171|0.0555|0.06881|0.05615|0.05583|0.0598|0.04489|0.05872|0.11719|0.12069|0.08431|0.08049|0.09557|0.08008|0.09617|0.06128|0.03428|0.05337||-0.05452|-0.04559|-0.03886|-0.03795|-0.04214|-0.04665|-0.04953|-0.06717|-0.06537|-0.05517|-0.05331|-0.04491|-0.06305|-0.10391|-0.10975|-0.0956|-0.08033|-0.08316|-0.07945|-0.10174|-0.05299|-0.03188|-0.04787|211|247|214|162|247|227|303|336|306|254|255|254|290|336|359|355|349|349|348|356|203|155|217|||||||||||||||||||||||||
2022-12-13 12:46:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:18|OP.D.SPX3.4250P.IP|2492|2022-12-13 03:42:00|2022-12-13 12:46:00|238.76|0|0.95943|2022-12-12|0.70374|9|1.63791|18|-1.041802|14|2022-12-12||0.87382|0.87039|0.87736|0.88571|0.88368|0.88641|0.89083|0.71191|0.70374|0.72109|0.72856|0.72768|0.73189|0.72365|0.72754|0.74735|0.755|0.75635|0.76272|0.82087|0.9794|1.06447|1.0712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07034|0.0595|0.05478|0.05542|0.05688|0.06063|0.0803|0.1007|0.07877|0.082|0.07828|0.0664|0.08613|0.18814|0.18468|0.13675|0.12482|0.14985|0.12227|0.14793|0.10269|0.05611|0.08634||-0.07711|-0.06514|-0.05707|-0.05479|-0.06173|-0.06591|-0.07227|-0.09586|-0.09221|-0.07668|-0.07933|-0.06677|-0.09455|-0.15285|-0.15878|-0.14338|-0.12402|-0.13046|-0.1212|-0.1575|-0.09231|-0.04765|-0.08005|212|247|218|162|244|225|301|336|304|255|255|255|291|335|359|353|347|349|346|357|199|158|217|||||||||||||||||||||||||
2022-12-13 12:46:19|OP.D.SPX5.4500P.IP|2488|2022-12-13 03:42:00|2022-12-13 12:46:10|475.5|0|0.54866|2022-12-12|0.47866|9|0.828793|18|-0.678658|14|2022-12-12||0.50849|0.50742|0.50964|0.51224|0.51161|0.51247|0.51386|0.47881|0.47866|0.4849|0.48753|0.48725|0.48871|0.48592|0.48747|0.49471|0.49731|0.49777|0.50002|0.51857|0.54789|0.56336|0.56506||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03899|0.032|0.03068|0.03051|0.03005|0.03243|0.04377|0.05354|0.04276|0.04303|0.04143|0.03501|0.04515|0.09506|0.09239|0.06592|0.06391|0.07524|0.06307|0.0753|0.0472|0.02635|0.04135||-0.04182|-0.0361|-0.03222|-0.03039|-0.03399|-0.03613|-0.03849|-0.05138|-0.04947|-0.0427|-0.04148|-0.03502|-0.04924|-0.08015|-0.08343|-0.07244|-0.0637|-0.06506|-0.06323|-0.07932|-0.04477|-0.02446|-0.03867|212|247|216|161|246|225|302|337|305|254|255|253|289|336|359|354|349|349|347|357|199|154|218|||||||||||||||||||||||||
2022-12-13 12:46:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:20|OP.D.SPX3.4500P.IP|2485|2022-12-13 03:42:00|2022-12-13 12:46:10|484.09|0|0.48579|2022-12-12|0.39135|9|0.887817|18|-0.582886|14|2022-12-12||0.49122|0.49012|0.49237|0.495|0.49434|0.4952|0.49661|0.39797|0.39135|0.39671|0.39899|0.39872|0.39997|0.39747|0.39868|0.40457|0.40683|0.40724|0.4093|0.42584|0.50402|0.54751|0.5493||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04042|0.03378|0.03096|0.0317|0.03187|0.03406|0.04514|0.05707|0.04436|0.04531|0.0436|0.03668|0.04771|0.10136|0.10101|0.07429|0.06814|0.08257|0.06655|0.07881|0.05227|0.02901|0.04573||-0.04357|-0.03819|-0.03352|-0.03189|-0.03531|-0.03873|-0.04011|-0.05413|-0.0524|-0.04375|-0.04413|-0.03776|-0.05308|-0.0854|-0.08807|-0.07928|-0.06775|-0.07097|-0.06751|-0.08358|-0.04922|-0.02675|-0.04281|212|246|217|161|245|225|301|335|304|254|255|254|291|336|359|353|349|347|346|357|197|154|217|||||||||||||||||||||||||
2022-12-13 12:46:21|OP.D.SPX4.4250C.IP|2492|2022-12-13 03:42:00|2022-12-13 12:46:10|30.16|0|9.87669|2022-12-12|10.5227|19|4.402516|11|-7.474601|11|2022-12-12||16.119|16.34581|15.96939|15.53827|15.6842|15.56781|15.35829|12.28683|11.58069|10.79893|10.92855|10.63717|10.5767|10.85217|10.64122|10.52589|10.52436|10.52754|10.5227|10.52523|10.99102|16.40338|11.74819||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24471|0.21916|0.19258|0.18034|0.19504|0.20587|0.22007|0.28869|0.27445|0.23136|0.27681|0.18895|0.26152|0.43984|0.47119|0.38974|0.31216|0.31797|0.29423|0.38536|0.19275|0.12247|0.16515||-0.23126|-0.19017|-0.1749|-0.17835|-0.17831|-0.17956|-0.24656|-0.30036|-0.24913|-0.23546|-0.3189|-0.19396|-0.23154|-0.51186|-0.50026|-0.3399|-0.30783|-0.39238|-0.3036|-0.33986|-0.20405|-0.14221|-0.17884|215|248|219|162|246|227|301|336|304|254|259|255|291|336|359|355|348|348|348|358|193|137|220|||||||||||||||||||||||||
2022-12-13 12:46:22|OP.D.SPX4.4250P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|250.78|0|0.97657|2022-12-12|0.77084|9|1.413293|18|-0.932173|14|2022-12-12||0.8789|0.87584|0.88228|0.88989|0.88809|0.89059|0.89473|0.77369|0.77084|0.78786|0.79526|0.79461|0.79867|0.79102|0.79485|0.81279|0.81936|0.82052|0.82442|0.87746|0.98167|1.03772|1.0432||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06425|0.05453|0.04974|0.05254|0.05066|0.05459|0.0721|0.08953|0.07334|0.07119|0.0708|0.05897|0.07549|0.15998|0.16437|0.11857|0.10914|0.12774|0.10128|0.1239|0.08234|0.04742|0.07058||-0.06835|-0.05991|-0.05392|-0.0496|-0.05359|-0.06092|-0.0654|-0.08601|-0.08317|-0.07146|-0.07401|-0.05944|-0.08342|-0.13658|-0.14502|-0.1226|-0.10904|-0.11242|-0.10559|-0.13056|-0.07904|-0.04165|-0.06365|215|248|219|162|246|227|301|336|304|254|258|255|291|336|359|355|348|349|348|358|194|158|220|||||||||||||||||||||||||
2022-12-13 12:46:22|IR.D.02YEAR100.FWM.IP|1174|2022-12-13 03:44:00|2022-12-13 12:46:10||27.4|0.00897|2022-12-12|0.01946|3|0.010718|18|-0.007794|18|2022-12-12|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948||0.01948|18|22|49|11|16|12|19|23|42|43|34|50|67|92|98|121|138|80|72|72|97|72||17|0.00281|0.00292|0.00316|0.00324|0.00211|0.00195|0.00238|0.0023|0.00211|0.0025|0.00195|0.00195|0.00292|0.00282|0.00324|0.00276|0.00317|0.00286|0.00282|0.00292|0.0026|0.0026|||-0.00227|-0.00227|-0.00273|-0.0026|-0.00243|-0.00195|-0.00268|-0.00247|-0.00253|-0.00311|-0.0025|-0.0025|-0.00272|-0.00288|-0.00272|-0.0025|-0.00283|-0.00292|-0.00306|-0.00281|-0.0026|-0.00235||-0.00331|57|57|46|28|36|31|49|127|134|38|41|42|61|85|152|96|109|117|151|114|99|81|27|||||||||||||||||||||||||
2022-12-13 12:46:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:24|UB.D.HOODUS.CASH.IP|51|2022-12-13 09:01:40|2022-12-13 12:42:20|940|92.7|16.22301|2022-12-12|0.59745|22|0.75431|14|-0.529661|14|2022-12-12|||||||||||100||50.69817|25.18763|8.06737|5.09899|7.59676|8.71262|2.23021|2.53918|7.07155||0.59745|43.65777|||||||||||0||243|741|2753|2655|5259|4217|6138|4034|10351||3333|944|||||||||||||||0.17502|0.10534|0.10466|0.13967|0.1046|0.10537|0.1046||0.10537|0.42283|||||||||||||-0.3212||-0.16326|-0.12119|-0.12745|-0.10433|-0.10469|-0.10521|-0.10439||-0.42105|-0.14828|1|2|4|126|120|80|58|47|41|43|3|23|||||||||||||||||||||||||
2022-12-13 12:46:26|CS.D.EOSUSD.CFD.IP|2671|2022-12-13 03:41:50|2022-12-13 12:46:10|97.6|6|1.34892|2022-12-12|1.30921|0|0.356207|13|-0.798838|13|2022-12-12|1.30921|1.31102|1.32144|1.3353|1.32922|1.33176|1.33746|1.34083|1.34039|1.33523|1.3315|1.33583|1.34017|1.34492|1.34813|1.34327|1.34299|1.34427|1.34356|1.34447|1.34742|1.33808|1.33529|1.33647|10|6|9|8|5|6|5|7|6|6|3|3|7|6|6|5|4|4|3|2|4|4|3|5|0.03107|0.02233|0.04046|0.02769|0.0225|0.02049|0.02313|0.02363|0.01836|0.01981|0.01906|0.01759|0.02711|0.03542|0.03195|0.02394|0.02406|0.02382|0.01751|0.02069|0.01905|0.02733|0.03393|0.02622|-0.03129|-0.02508|-0.05112|-0.02932|-0.0212|-0.02621|-0.02451|-0.02586|-0.01824|-0.02065|-0.02448|-0.02071|-0.02729|-0.04223|-0.02842|-0.02588|-0.02331|-0.02115|-0.01871|-0.01601|-0.02276|-0.03452|-0.03179|-0.02652|343|290|320|343|285|318|290|349|342|335|241|211|305|289|297|281|216|259|191|128|155|277|168|263|||||||||||||||||||||||||
2022-12-13 12:46:26|CS.D.ADAUSD.CFE.IP|975|2022-12-13 03:43:40|2022-12-13 12:44:10|30.11|2.1|4.70807|2022-12-12|4.66141|1|0.134544|2|-0.3367|2|2022-12-12|4.66935|4.66141|4.70215|4.72864|4.73255|4.73528|4.71759|4.71431|4.71694|4.7049|4.69105|4.68035|4.70733|4.7082|4.70344|4.69778|4.71006|4.71116|4.71059|4.71168|4.70372|4.67144|4.6772|4.67386|2|1|5|2|1|1|2|1|1|1|2|2|2|1|2|2|1|1|1|2|2|2|2|2|0.04169|0.0333|0.05764|0.03754|0.03381|0.03381|0.04493|0.03368|0.04046|0.04201|0.03348|0.03343|0.03926|0.03365|0.04135|0.03356|0.04486|0.03366|0.03363|0.03648|0.03733|0.03648|0.04128|0.03339|-0.04501|-0.03327|-0.09379|-0.04003|-0.0338|-0.03381|-0.03368|-0.03368|-0.03369|-0.03362|-0.03351|-0.03343|-0.04128|-0.04708|-0.03617|-0.03356|-0.03362|-0.03364|-0.03361|-0.04037|-0.03358|-0.03839|-0.04756|-0.04003|114|49|104|157|79|43|42|63|68|48|46|22|141|58|105|45|33|42|33|50|57|157|111|54|||||||||||||||||||||||||
2022-12-13 12:46:27|CS.D.XLMUSD.CFD.IP|1225|2022-12-13 03:42:00|2022-12-13 12:46:20|8.21|4|2.4505|2022-12-12|2.39545|21|0.246609|2|-0.369004|2|2022-12-12|2.42173|2.42046|2.42656|2.45712|2.45099|2.44762|2.43275|2.43693|2.4478|2.442|2.43716|2.43137|2.43816|2.43817|2.4348|2.42614|2.42598|2.42349|2.4222|2.41906|2.41138|2.39545|2.40097|2.40226|4|3|4|5|4|3|3|3|3|3|3|3|3|4|4|4|4|3|5|3|3|4|2|4|0.12119|0.1211|0.12897|0.12296|0.12268|0.12242|0.12173|0.1219|0.12244|0.12222|0.12192|0.12159|0.12217|0.122|0.12188|0.12136|0.12137|0.12127|0.1212|0.12554|0.13219|0.11989|0.12028|0.12013|-0.12099|-0.12094|-0.12982|-0.12269|-0.12242|-0.1223|-0.12153|-0.12171|-0.12229|-0.12198|-0.12183|-0.12149|-0.12173|-0.1218|-0.12165|-0.12122|-0.12122|-0.12111|-0.12104|-0.12085|-0.12043|-0.11965|-0.1199|-0.12|84|72|111|138|143|49|77|99|117|53|92|60|108|87|59|62|66|47|102|69|82|110|52|133|||||||||||||||||||||||||
2022-12-13 12:46:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:29|IX.D.HSTECH.IFU.IP|2812|2022-12-13 03:42:00|2022-12-13 12:46:10|4203.5|9.1|5.49268|2022-12-12|0.09444|2|0.270029|1|-0.419544|14|2022-12-12|0.21245|0.11982|0.09444|0.09486|0.21305|0.09482|0.0951|0.09567|0.15611|0.16299|11.8011|33.03731|47.89935|30.75482|0.14458|0.14653|0.14675|0.14608|0.14642|0.21897|0.21785|0.21756|0.21778|0.21751|0|41|47|22|0|23|22|34|21|1|1|1|0|0|6|6|3|1|1|0|0|0|0|0|0.00513|0.06133|0.04329|0.02973|0.00343|0.03421|0.02686|0.03906|0.01669|0.01445|0.01952|0.02389|0.02578|0.02543|0.03281|0.03132|0.01917|0.01506|0.01533|0.00797|0.01033|0.0043|0.00315|0.00388|-0.00498|-0.05274|-0.04834|-0.02858|-0.00343|-0.03192|-0.02714|-0.03282|-0.01604|-0.01349|-0.02183|-0.02388|-0.02389|-0.02478|-0.0424|-0.0305|-0.01915|-0.01708|-0.01741|-0.00697|-0.00945|-0.00439|-0.0038|-0.00355|319|346|360|357|163|360|358|354|345|315|206|158|182|209|303|351|320|270|283|306|338|204|123|240|||||||||||||||||||||||||
2022-12-13 12:46:29|IX.D.TOPIX.IFU.IP|1287|2022-12-13 03:41:50|2022-12-13 12:46:10|1970.6|13.7|0.03451|2022-12-12|0.04086|1|0.06597|23|-0.051167|8|2022-12-12|0.04091|0.04086|0.04087|0.04087|0.04088|0.04087|0.09436|0.09597|0.06142|0.06139|0.06136|0.06135|0.06137|0.06128|0.06124|0.06119|0.06114|0.06111|0.06108|0.06105|0.07059|0.10147|0.10148|0.09303|40|23|24|55|71|151|38|3|12|10|6|7|22|29|16|7|7|3|3|4|9|2|0|10|0.02345|0.0197|0.02086|0.02384|0.02556|0.02555|0.01074|0.0086|0.01535|0.02046|0.01717|0.01364|0.01875|0.02116|0.01939|0.01951|0.01808|0.01782|0.01702|0.01706|0.01568|0.00646|0.0058|0.01278|-0.02289|-0.01851|-0.01788||-0.01022|-0.02553|-0.00989|-0.00767|-0.0215|-0.01739|-0.01381|-0.02556|-0.02173|-0.01022|-0.01997|-0.01509|-0.01401|-0.01706|-0.0145|-0.01272|-0.01257|-0.00697|-0.00609|-0.0144|153|83|47|21|12|25|62|84|48|61|54|16|14|29|52|101|88|56|115|87|71|77|69|111|||||||||||||||||||||||||
2022-12-13 12:46:30|CS.D.UNIUSD.CFE.IP|3209|2022-12-13 03:42:00|2022-12-13 12:46:20|596.53|12.3|1.38959|2022-12-12|1.38777|0|0.294523|3|-0.446776|2|2022-12-12|1.38777|1.38892|1.40497|1.42334|1.4268|1.42639|1.42812|1.42946|1.42989|1.41864|1.41267|1.41353|1.41988|1.42264|1.42304|1.4178|1.41587|1.41567|1.41341|1.41252|1.40985|1.39595|1.39482|1.39458|15|9|15|15|9|7|6|8|9|10|7|6|14|10|13|8|8|8|7|8|9|14|6|9|0.02804|0.01703|0.02888|0.02353|0.01502|0.01492|0.01559|0.01426|0.01696|0.02194|0.01368|0.01104|0.02728|0.01929|0.02069|0.01724|0.02007|0.01431|0.01151|0.01251|0.01556|0.02188|0.01314|0.0157|-0.02864|-0.02042|-0.0461|-0.02443|-0.01513|-0.01224|-0.01591|-0.01481|-0.01514|-0.01878|-0.01222|-0.0121|-0.02603|-0.01996|-0.01832|-0.01634|-0.01609|-0.01264|-0.01243|-0.01105|-0.01146|-0.02452|-0.01138|-0.01488|358|353|356|358|348|344|335|346|351|352|347|330|356|357|359|347|341|342|347|347|352|357|328|352|||||||||||||||||||||||||
2022-12-13 12:46:32|CS.D.LNKUSD.CFE.IP|3218|2022-12-13 03:41:50|2022-12-13 12:46:30|667.53|14.8|1.82508|2022-12-12|1.80878|22|0.236521|22|-0.440729|2|2022-12-12|1.8128|1.81095|1.81844|1.84149|1.84009|1.83766|1.83652|1.83616|1.83836|1.8262|1.8174|1.81891|1.83049|1.83537|1.83039|1.83012|1.83463|1.83866|1.83263|1.83232|1.82859|1.81024|1.80878|1.81234|21|12|16|21|14|10|9|8|12|13|11|9|19|12|15|10|11|10|10|7|11|17|9|12|0.02764|0.01664|0.03154|0.02934|0.01801|0.01492|0.01353|0.01393|0.01702|0.01803|0.01335|0.01125|0.02998|0.02041|0.02589|0.01746|0.0154|0.01708|0.01499|0.01392|0.01674|0.0206|0.01332|0.0169|-0.03419|-0.01596|-0.0433|-0.03335|-0.01966|-0.01451|-0.0135|-0.0134|-0.01763|-0.01659|-0.0137|-0.01293|-0.03411|-0.02289|-0.02282|-0.01882|-0.01571|-0.01615|-0.01517|-0.01279|-0.0135|-0.02028|-0.01281|-0.01682|360|355|353|360|352|335|341|342|352|351|353|336|354|356|359|349|352|354|352|342|352|357|344|347|||||||||||||||||||||||||
2022-12-13 12:46:33|CS.D.DOTUSD.CFE.IP|3080|2022-12-13 03:42:00|2022-12-13 12:46:20|512.05|14.4|1.79638|2022-12-12|1.77301|22|0.418451|0|-0.468338|2|2022-12-12|1.78485|1.78353|1.78903|1.80621|1.79731|1.79066|1.7904|1.78897|1.79096|1.78764|1.78424|1.78094|1.78685|1.78711|1.78786|1.78683|1.787|1.78846|1.78952|1.78983|1.79043|1.77714|1.77301|1.77765|18|12|14|17|12|11|9|11|12|12|11|9|16|12|13|12|9|10|10|9|12|15|5|10|0.02683|0.01826|0.03331|0.02286|0.01869|0.01834|0.01801|0.02244|0.01959|0.01653|0.01945|0.01823|0.02701|0.02139|0.02187|0.01896|0.02173|0.01657|0.01791|0.01551|0.02548|0.02776|0.01773|0.02451|-0.03134|-0.01701|-0.0426|-0.01951|-0.0178|-0.01413|-0.01537|-0.01927|-0.0188|-0.0169|-0.01777|-0.01688|-0.02661|-0.0216|-0.02591|-0.01679|-0.01912|-0.01623|-0.01537|-0.01883|-0.02383|-0.03065|-0.02229|-0.0223|356|336|329|355|322|330|303|332|344|333|327|305|358|307|337|328|267|314|284|319|337|342|193|339|||||||||||||||||||||||||
2022-12-13 12:46:34|CS.D.DOGUSD.CFE.IP|1525|2022-12-13 03:42:00|2022-12-13 12:46:30|9.02|5.6|1.12663|2022-12-12|1.08306|1|0.70922|2|-2.183908|2|2022-12-12|1.08776|1.08306|1.10898|1.14495|1.14539|1.14865|1.15043|1.14346|1.14547|1.1359|1.12731|1.12957|1.13262|1.1354|1.13573|1.13298|1.1372|1.14072|1.13958|1.13763|1.13379|1.11904|1.11741|1.11753|4|4|7|7|7|5|3|4|3|4|4|3|4|3|4|3|4|4|3|3|4|5|3|4|0.10886|0.10835|0.18251|0.11912|0.11467|0.11496|0.11513|0.11442|0.11461|0.12077|0.11286|0.11299|0.11649|0.11366|0.1172|0.11336|0.11776|0.11413|0.11411|0.11378|0.12097|0.11199|0.11182|0.11464|-0.10865|-0.10824|-0.29572|-0.12762|-0.11437|-0.11478|-0.115|-0.11438|-0.11741|-0.11351|-0.11262|-0.11293|-0.11318|-0.11347|-0.11348|-0.11327|-0.11365|-0.114|-0.11383|-0.1137|-0.1133|-0.1119|-0.11162|-0.11175|156|93|157|299|207|167|126|155|155|130|147|110|182|128|154|92|124|149|87|112|94|195|88|185|||||||||||||||||||||||||
2022-12-13 12:46:34|CO.D.CFI.FWM1.IP|1628|2022-12-13 07:00:00|2022-12-13 12:46:20|8853|4.7|9.16767|2022-12-12|14.39425|16|0.560962|7|-0.358142|11|2022-12-12||||||||19.43511|20.55387|25.00943|23.85391|22.04105|27.35817|21.6933|15.35642|22.50561|14.39425|||||||||||||||1|6|7|4|3|3|5|7|4|7|||||||||||||||0.08168|0.03638|0.03566|0.03291|0.03237|0.02454|0.03724|0.03582|0.02355|0.02611|||||||||||||||-0.05927|-0.05354|-0.05042|-0.03519|-0.03554|-0.01897|-0.02946|-0.03168|-0.02422|-0.02973||||||||187|186|273|202|155|110|176|177|232|189|||||||||||||||||||||||||
2022-12-13 12:46:35|OP.D.SPX3.4750C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:35|OP.D.SPX3.5000C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:36|OP.D.SPX3.4750P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|734.02|0|0.32391|2022-12-12|0.27088|9|0.60508|18|-0.402442|14|2022-12-12||0.34146|0.34093|0.34201|0.34328|0.34297|0.34338|0.34405|0.27602|0.27088|0.27344|0.27452|0.27439|0.27499|0.2738|0.27437|0.27715|0.27821|0.2784|0.27936|0.28696|0.33842|0.36775|0.36855||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0281|0.02349|0.02151|0.02198|0.02224|0.02361|0.03127|0.03912|0.0309|0.03121|0.03|0.02524|0.0328|0.07149|0.06904|0.05089|0.04673|0.05642|0.04529|0.05307|0.03513|0.01948|0.03068||-0.03029|-0.02657|-0.02328|-0.02212|-0.02418|-0.02685|-0.02779|-0.03755|-0.03621|-0.03016|-0.03036|-0.02599|-0.0365|-0.05884|-0.06082|-0.05433|-0.04623|-0.04852|-0.04607|-0.05637|-0.03307|-0.01797|-0.02872|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 12:46:37|OP.D.SPX3.5000P.IP|2486|2022-12-13 03:42:00|2022-12-13 12:46:10|984.02|0|0.24294|2022-12-12|0.20712|9|0.458928|18|-0.307308|14|2022-12-12||0.26168|0.26137|0.26201|0.26275|0.26256|0.2628|0.2632|0.21128|0.20712|0.20862|0.20925|0.20917|0.20952|0.20883|0.20916|0.21077|0.21138|0.21149|0.21204|0.2164|0.25482|0.27685|0.2773||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02153|0.01801|0.01636|0.01683|0.01702|0.01807|0.02392|0.02994|0.02363|0.02381|0.02287|0.01924|0.02499|0.05444|0.05262|0.0387|0.03551|0.04271|0.03446|0.04018|0.02644|0.01466|0.02308||-0.02302|-0.02037|-0.01772|-0.01694|-0.01851|-0.02055|-0.02126|-0.02874|-0.02768|-0.02286|-0.02314|-0.01981|-0.02782|-0.0447|-0.04637|-0.04141|-0.03513|-0.03676|-0.03497|-0.04267|-0.0249|-0.01353|-0.02187|212|246|217|161|245|225|301|335|305|254|255|254|291|336|359|353|349|347|347|357|198|154|217|||||||||||||||||||||||||
2022-12-13 12:46:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:38|OP.D.SPX5.5000C.IP|1|2022-12-13 08:05:00|2022-12-13 08:05:00||0|0|2022-12-12|10000||0||0||2022-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:38|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:39|OP.D.SPX2.4750C.IP|2486|2022-12-13 03:42:10|2022-12-13 12:46:10|27.79|0|10.21467|2022-12-12|10.52507|20|3.390688|16|-3.560372|11|2022-12-12||11.84963|11.92923|11.7807|11.60976|11.65821|11.60733|11.39521|10.586|10.52659|10.52913|10.52629|10.52571|10.83048|10.52658|10.52737|10.52721|10.52611|10.52571|10.52843|10.52507|10.52944|20.71277|10.52916||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12452|0.11235|0.09821|0.08958|0.1017|0.10587|0.15468|0.14387|0.13344|0.11694|0.12975|0.09382|0.13817|0.23399|0.23277|0.23121|0.17077|0.17036|0.15665|0.20154|0.1077|0.07581|0.09683||-0.11526|-0.09467|-0.0926|-0.09406|-0.08642|-0.09483|-0.12854|-0.15531|-0.11523|-0.11841|-0.15324|-0.0944|-0.1258|-0.26558|-0.25767|-0.17691|-0.16716|-0.1918|-0.15997|-0.18886|-0.1203|-0.07764|-0.09785|213|246|217|161|245|225|301|335|306|254|254|254|291|336|359|354|349|348|346|358|198|123|217|||||||||||||||||||||||||
2022-12-13 12:46:40|OP.D.SPX2.5000C.IP|2388|2022-12-13 03:42:00|2022-12-13 12:46:10|8.84|0|23.65152|2022-12-12|24.89844|20|5.954466|16|-6.071429|11|2022-12-12||43.85961|44.28975|43.49922|42.66395|42.87803|42.65211|41.38111|36.34038|35.03924|33.32242|32.91132|33.63391|33.28827|34.09752|33.6654|30.81466|29.24476|29.14244|28.5133|24.89844|26.01523|27.1224|26.86015||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24426|0.22861|0.2177|0.22575|0.21454|0.22707|0.34276|0.26979|0.25341|0.19694|0.24715|0.1974|0.21682|0.38384|0.36118|0.35943|0.25046|0.25499|0.23673|0.27219|0.17163|0.16961|0.17373||-0.23359|-0.22132|-0.22717|-0.22492|-0.21408|-0.22015|-0.24063|-0.26548|-0.2263|-0.22211|-0.3295|-0.20391|-0.2118|-0.40604|-0.39178|-0.26737|-0.24204|-0.28295|-0.2227|-0.27021|-0.20559|-0.13514|-0.17874|173|178|158|133|157|181|242|295|260|224|222|190|255|310|349|345|344|335|336|356|189|84|197|||||||||||||||||||||||||
2022-12-13 12:46:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:42|IR.D.FBTP.FWM1.IP|5|2022-12-13 12:45:50|2022-12-13 12:46:40||4.6|20.02058|2022-12-12|1.19584|8|0.060205|7|-0.060019|10|2022-12-12||||||||3.01898|1.19584|7.45075|9.4495|11.57827|16.82898|9.79752|4.93605|7.75804|9.45714|27.14539||||||||||||||6|16|15|15|13|17|13|22|19|13|3||||||||||||||0.01482|0.0134|0.01191|0.01128|0.0112|0.00968|0.00992|0.01177|0.01123|0.01059|0.00925||||||||||||||-0.01347|-0.01579|-0.01221|-0.01275|-0.00986|-0.01061|-0.01055|-0.01117|-0.01121|-0.01024|-0.0097|||||||303|348|324|287|260|268|287|327|324|308|225|||||||||||||||||||||||||
2022-12-13 12:46:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-13 12:46:43|IX.D.OMX20.IFM.IP|1611|2022-12-13 03:53:00|2022-12-13 12:46:30|1131.59|6.1|0.0832|2022-12-12|0.04476|11|0.134684|8|-0.085281|8|2022-12-12|0.22432|0.22436|0.22453|0.22478|0.22471|0.22467|0.22468|0.22442|0.05936|0.04489|0.04485|0.04476|0.04482|0.04484|0.04485|0.14903|0.22349|0.22358|0.22354|0.22337|0.2228|0.22269|0.22267|0.22261|0|0|0|0|0|0|0|0|1|0|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00924|0.00824|0.00218|0.00449|0.00545|0.01146|0.00991|0.01815|0.01111|0.00956|0.00972|0.00778|0.00909|0.01189|0.01111|0.01137|0.01114|0.01214|0.00908|0.009|0.0035|0.00262|0.00342|-0.00619|-0.01111|-0.0087|-0.0024|-0.00562|-0.00525|-0.00519|-0.01278|-0.01871|-0.00949|-0.00874|-0.00839|-0.0079|-0.00879|-0.01335|-0.0136|-0.01008|-0.00781|-0.01145|-0.00993|-0.00866|-0.00367|-0.00333|-0.00322|188|133|105|71|29|90|56|142|348|304|259|263|264|255|292|266|215|170|190|160|203|202|122|241|||||||||||||||||||||||||
2022-12-13 12:46:44|IX.D.SUNNAS.IFE.IP|3245|2022-12-13 03:42:10|2022-12-13 12:46:40|11771|0|0.15369|2022-12-12|0.154|23|0.13927|14|-0.190476|18|2022-12-12|0.15616|0.15623|0.15624|0.15611|0.15597|0.15603|0.156|0.15586|0.15587|0.15571|0.15541|0.1553|0.15539|0.15534|0.15558|0.15584|0.1556|0.15551|0.15549|0.15532|0.15442|0.15415|0.1541|0.154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00682|0.00486|0.00393|0.00353|0.00366|0.00449|0.00599|0.00884|0.00726|0.00611|0.00505|0.00503|0.00733|0.01599|0.01753|0.01395|0.01126|0.01299|0.0107|0.0133|0.00453|0.00257|0.00395|-0.00672|-0.00668|-0.00463|-0.00369|-0.00353|-0.00395|-0.0042|-0.00622|-0.00937|-0.00645|-0.00562|-0.00508|-0.00486|-0.00824|-0.01669|-0.0183|-0.01263|-0.01137|-0.01373|-0.01037|-0.01177|-0.00487|-0.00325|-0.00367|358|360|359|351|337|352|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|176|353|||||||||||||||||||||||||
2022-12-13 12:46:45|IX.D.SUNDOW.IFE.IP|3196|2022-12-13 03:42:10|2022-12-13 12:46:40|34176.9|0|0.05876|2022-12-12|0.0589|23|0.081969|14|-0.714686|10|2022-12-12|0.05982|0.05983|0.05984|0.05981|0.05978|0.05979|0.05979|0.05978|0.05982|0.05979|0.05967|0.05966|0.05966|0.05962|0.0596|0.05944|0.05929|0.05924|0.05924|0.05923|0.05897|0.05892|0.05891|0.0589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.0045|0.00316|0.00282|0.00258|0.00272|0.00352|0.00422|0.00551|0.00493|0.00446|0.00407|0.00374|0.00526|0.01052|0.01075|0.009|0.00728|0.007|0.00724|0.00949|0.00356|0.00321|0.00345|-0.00444|-0.00451|-0.00308|-0.00255|-0.0025|-0.00254|-0.00314|-0.00417|-0.0055|-0.00429|-0.00834|-0.00421|-0.0034|-0.00476|-0.0097|-0.01069|-0.00845|-0.00648|-0.00826|-0.00691|-0.00834|-0.00427|-0.00336|-0.00338|351|356|351|330|289|336|334|353|360|360|360|357|358|359|360|360|360|360|360|360|360|322|199|323|||||||||||||||||||||||||
2022-12-13 12:46:46|IX.D.SUNFUN.IFE.IP|2818|2022-12-13 03:42:10|2022-12-13 12:46:40|7474.8|0|0.10725|2022-12-12|0.10717|10|0.060449|8|-0.076464|8|2022-12-12|0.10736|0.1073|0.10738|0.10734|0.10731|0.1073|0.10736|0.10733|0.10736|0.10733|0.10717|0.10717|0.10734|0.10742|0.10748|0.1075|0.1075|0.10751|0.10748|0.10743|0.10727|0.1073|0.10724|0.10721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.0065|0.00524|0.00417|0.00488|0.00481|0.00562|0.00624|0.01332|0.00869|0.00762|0.00619|0.00542|0.00687|0.00757|0.00785|0.00772|0.00489|0.00601|0.00476|0.00584|0.00334|0.00221|0.0029|-0.00425|-0.00665|-0.00572|-0.00496|-0.00505|-0.00489|-0.00578|-0.00599|-0.01227|-0.0073|-0.00709|-0.00519|-0.00511|-0.0058|-0.00831|-0.00749|-0.00843|-0.00593|-0.00605|-0.00445|-0.00538|-0.00351|-0.00257|-0.00291|308|286|238|170|149|212|211|342|360|359|342|347|339|347|356|357|354|336|337|326|342|221|150|248|||||||||||||||||||||||||
2022-12-13 12:46:47|IX.D.SUNDAX.IFMM.IP|2723|2022-12-13 03:42:40|2022-12-13 12:46:40|14437.3|0|0.09748|2022-12-12|0.09755|23|0.069842|9|-0.084115|8|2022-12-12|0.09791|0.09795|0.09804|0.09802|0.09797|0.09795|0.09798|0.09798|0.09801|0.09787|0.09759|0.09762|0.09781|0.09783|0.09793|0.09798|0.09786|0.09792|0.09791|0.09786|0.09763|0.0976|0.09759|0.09755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.0066|0.00615|0.00473|0.00452|0.00501|0.00554|0.00705|0.01516|0.0119|0.00954|0.00652|0.00627|0.00727|0.00867|0.00879|0.00809|0.00547|0.0066|0.00629|0.00717|0.00454|0.00311|0.00458|-0.00706|-0.00692|-0.00591|-0.00406|-0.00389|-0.00477|-0.00522|-0.00694|-0.01474|-0.00972|-0.00917|-0.00742|-0.00706|-0.00775|-0.00934|-0.00882|-0.00787|-0.00622|-0.00735|-0.006|-0.00747|-0.00498|-0.00319|-0.00425|276|290|276|213|155|222|218|339|360|360|360|350|351|351|359|360|359|352|359|356|358|218|165|253|||||||||||||||||||||||||