2022-12-10 12:01:17|IX.D.SPTRD.IFE.IP|148|2022-12-09 21:34:40|2022-12-09 21:59:50|3928.63|33.1|0.01078|2022-12-09|0.01008|16|0.149562|13|-0.775077|13|2022-12-09|0.01515|0.01514|0.01512|0.01511|0.0151|0.01511|0.0151|0.01509|0.0151|0.01511|0.0151|0.01509|0.01508|0.01514|0.01265|0.0101|0.01008|0.01008|0.0101|0.01011|0.01012|0.01534|||19|27|28|29|20|20|33|36|49|39|39|42|65|371|636|761|637|365|454|329|603|187|||0.0045|0.0054|0.00522|0.0045|0.00424|0.00464|0.00471|0.00532|0.0071|0.00638|0.00533|0.00559|0.0066|0.01907|0.01774|0.02183|0.01509|0.01229|0.01113|0.01044|0.01268|0.0069|||-0.00488|-0.00476|-0.00462|-0.00444|-0.00396|-0.00458|-0.00439|-0.00455|-0.00711|-0.00659|-0.00544|-0.00591|-0.00585|-0.02362|-0.01753|-0.02401|-0.01491|-0.01193|-0.01146|-0.0113|-0.01407|-0.00696|||196|212|189|146|118|200|154|274|328|310|268|276|288|336|360|360|360|360|359|350|360|272|||||||||||||||||||||||||
2022-12-10 12:01:20|IX.D.RUSSELL.IFM.IP|108|2022-12-09 21:34:40|2022-12-09 21:59:50|1780.7|6|0.01445|2022-12-09|0.01658|7|0.179141|14|-0.491306|13|2022-12-09|0.01665|0.01663|0.01661|0.0166|0.0166|0.0166|0.0166|0.01658|0.0166|0.01662|0.0166|0.01659|0.01658|0.01664|0.0167|0.01669|0.01667|0.01668|0.01674|0.01676|0.01678|0.01694|||1|1|1|1|1|1|1|3|3|4|2|4|7|33|87|84|88|55|54|37|78|24|||0.00716|0.00653|0.00613|0.00652|0.00553|0.006|0.00623|0.00706|0.00767|0.00789|0.00738|0.00747|0.00717|0.02064|0.02415|0.02521|0.01953|0.01706|0.01349|0.01209|0.01379|0.00881|||-0.0073|-0.00653|-0.00609|-0.00613|-0.00553|-0.00607|-0.00553|-0.00685|-0.00791|-0.00809|-0.00721|-0.00707|-0.00723|-0.02671|-0.0227|-0.02561|-0.01798|-0.01477|-0.01355|-0.01276|-0.01373|-0.00964|||234|253|236|175|141|223|190|283|317|294|266|302|302|346|358|360|360|360|359|356|359|252|||||||||||||||||||||||||
2022-12-10 12:01:27|IX.D.DOW.IFE.IP|132|2022-12-09 21:34:50|2022-12-09 21:59:50|33452.1|5.1|0.01424|2022-12-09|0.0071|16|0.120722|13|-0.362808|13|2022-12-09|0.01422|0.01422|0.01421|0.01419|0.01419|0.01419|0.01419|0.01064|0.01065|0.01065|0.01065|0.01064|0.01063|0.01066|0.00891|0.00712|0.0071|0.00711|0.00712|0.00713|0.00714|0.01439|||2|3|3|4|2|2|2|5|6|5|4|5|10|44|60|57|37|22|23|19|46|11|||0.00308|0.00338|0.00287|0.00246|0.00222|0.00301|0.00281|0.00354|0.00465|0.00431|0.00374|0.00414|0.00441|0.01378|0.01408|0.01616|0.0116|0.00956|0.00873|0.00821|0.01041|0.00476|||-0.0032|-0.00275|-0.00272|-0.00309|-0.0023|-0.00276|-0.00231|-0.00334|-0.00496|-0.00449|-0.00329|-0.00441|-0.00388|-0.01725|-0.01378|-0.01734|-0.01157|-0.0096|-0.00906|-0.00814|-0.0114|-0.00471|||338|350|335|322|291|342|316|350|360|360|358|359|358|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-12-10 12:01:34|IX.D.FANG.IFM.IP|91|2022-12-09 21:34:40|2022-12-09 22:00:00|4844.9|0|0.06236|2022-12-09|0.03657|16|0.230529|14|-0.545992|13|2022-12-09|0.06198|0.10293|0.10276|0.10267|0.10264|0.10262|0.1025|0.10235|0.10234|0.06149|0.06125|0.06118|0.06111|0.06139|0.04929|0.03678|0.03657|0.03657|0.03677|0.03677|0.03693|0.0619|0.1032||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00343|0.00525|0.00444|0.00394|0.00334|0.00473|0.00462|0.00661|0.00747|0.008|0.00662|0.00429|0.00532|0.01819|0.03343|0.03364|0.01986|0.01619|0.01519|0.0124|0.01462|0.00487|||-0.00424|-0.00456|-0.00435|-0.00396|-0.00318|-0.00375|-0.00328|-0.00521|-0.00778|-0.00767|-0.00526|-0.00483|-0.00516|-0.02284|-0.03096|-0.03451|-0.02268|-0.01659|-0.01688|-0.01441|-0.01851|-0.0052|-0.00206||261|356|352|345|324|352|341|359|360|347|315|315|347|354|360|360|360|360|360|360|360|269|1|||||||||||||||||||||||0||
2022-12-10 12:01:39|IX.D.NASDAQ.IFM.IP|149|2022-12-09 21:34:50|2022-12-09 21:59:50|11543.1|12.3|0.01738|2022-12-09|0.00855|17|0.170302|13|-0.599517|13|2022-12-09|0.01721|0.01719|0.01716|0.01714|0.01714|0.01714|0.01713|0.01711|0.01713|0.01713|0.01713|0.01711|0.01709|0.01717|0.01294|0.0086|0.00856|0.00855|0.00858|0.00859|0.0086|0.01738|||8|12|11|9|5|5|7|16|20|17|13|18|24|127|229|272|156|91|95|78|121|27|||0.00366|0.00444|0.00392|0.00359|0.00269|0.00385|0.00357|0.00578|0.00715|0.0066|0.00511|0.0053|0.00626|0.02251|0.02606|0.03045|0.01815|0.01554|0.01429|0.01198|0.01385|0.00589|||-0.00404|-0.00404|-0.00385|-0.00361|-0.0026|-0.0035|-0.00302|-0.00543|-0.00802|-0.00724|-0.00472|-0.0058|-0.00577|-0.02681|-0.02756|-0.03153|-0.01977|-0.01459|-0.01475|-0.01297|-0.01513|-0.00572|||358|360|357|357|346|359|351|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-12-10 12:01:42|IX.D.ASX.IFD.IP|104|2022-12-09 21:34:50|2022-12-09 22:00:00|7171.8|0|0.05577|2022-12-09|0.01386|3|0.083556|13|-0.339204|13|2022-12-09|0.0139|0.01391|0.01389|0.01386|0.01386|0.04247|0.0454|0.04155|0.04158|0.0416|0.04158|0.04157|0.04159|0.04163|0.04161|0.04158|0.04156|0.04156|0.04163|0.04164|0.04169|0.05575|0.05577||14|23|22|32|37|22|3|8|3|2|3|3|2|11|4|4|2|1|1|1|4|0|0||0.00858|0.00824|0.00819|0.0077|0.0072|0.00539|0.00803|0.00739|0.00818|0.00804|0.00873|0.00879|0.00748|0.01607|0.01099|0.01093|0.00827|0.00876|0.00813|0.00835|0.0088|0.00382|||-0.00923|-0.00873|-0.00855|-0.00836|-0.00753|-0.0068|-0.00577|-0.00769|-0.00807|-0.00735|-0.00693|-0.0075|-0.00784|-0.01945|-0.00969|-0.01256|-0.00858|-0.00848|-0.00806|-0.00843|-0.00983|-0.00382|||198|135|69|80|65|190|141|111|255|178|141|171|171|238|319|337|299|287|257|235|203|274|1|||||||||||||||||||||||||
2022-12-10 12:01:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-09|0.09419|12|0.354672|14|-0.245906|13|2022-12-09|||||||||||||0.09419|0.48202|0.35232|0.26471|0.31605|0.31679|0.31687|0.31852|0.31844|1.97668|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02188|0.02837|0.04173|0.03035|0.03798|0.0423|0.033|0.0359|0.04352|0.03753|||||||||||||||-0.02199|-0.02861|-0.02218|-0.02281|-0.01929|-0.03071|-0.01648|-0.01749|-0.01814|-0.01761|||336|360|358|332|298|268|262|255|233|130|||||||||||||||||||||||||
2022-12-10 12:01:45|IX.D.CAC.IFM.IP|104|2022-12-09 21:34:50|2022-12-09 21:59:50|6638.2|0|0.06025|2022-12-09|0.015|11|0.185815|13|-0.644774|13|2022-12-09|0.0532|0.04507|0.04503|0.045|0.045|0.045|0.04498|0.03008|0.01507|0.01506|0.01503|0.015|0.01502|0.01502|0.01502|0.01501|0.0225|0.02995|0.02999|0.03|0.03003|0.06022|||0|0|0|0|0|0|0|5|23|9|12|18|11|35|16|16|29|3|2|1|4|0|||0.00792|0.01361|0.00563|0.01275|0.00321|0.009|0.0075|0.00783|0.01379|0.01046|0.00842|0.0092|0.00814|0.01717|0.01301|0.01185|0.01037|0.00849|0.00648|0.00685|0.00778|0.0058|||-0.00564|-0.01179|-0.00643|-0.01971|-0.0095|-0.00921|-0.0015|-0.00793|-0.01345|-0.00889|-0.00875|-0.0082|-0.00775|-0.01888|-0.01232|-0.01429|-0.01029|-0.00845|-0.00739|-0.00656|-0.00871|-0.00657|||110|67|44|34|25|46|35|307|360|352|351|350|351|352|359|360|359|358|354|335|349|273|||||||||||||||||||||||||
2022-12-10 12:01:48|IX.D.XINHUA.IFM.IP|102|2022-12-09 21:34:50|2022-12-09 21:59:50|13158|0|0.18237|2022-12-09|0.07519|7|0.179041|1|-0.29298|13|2022-12-09|0.18306|0.07625|0.07648|0.07594|0.07568|0.07565|0.07532|0.07519|2.27937|23.59465|35.67958|32.35509|41.49724|8.30312|4.48378|3.05883|7.6196|16.40625|18.70093|25.34163|0.07575|0.15969|||0|155|99|74|23|131|133|66|20|18|13|17|12|37|24|17|8|15|10|6|15|2|||0.00276|0.02583|0.02516|0.01681|0.01021|0.02622|0.01898|0.01427|0.00688|0.01148|0.0093|0.00881|0.0085|0.01637|0.01343|0.01017|0.00909|0.00915|0.00846|0.00755|0.00616|0.0045|||-0.00272|-0.02619|-0.02118|-0.01826|-0.00981|-0.02423|-0.01735|-0.01394|-0.00779|-0.00892|-0.00773|-0.00823|-0.008|-0.01801|-0.01157|-0.01021|-0.00928|-0.00882|-0.00816|-0.00633|-0.00678|-0.00424|||206|360|360|354|238|360|356|341|326|238|160|161|152|231|318|336|305|251|263|178|263|235|||||||||||||||||||||||||
2022-12-10 12:01:54|IX.D.HSCHIN.IFU.IP|103|2022-12-09 21:34:50|2022-12-09 21:59:50|6661.3|0|0.27018|2022-12-09|0.08791|7|0.164366|2|-0.573032|13|2022-12-09|0.26936|0.11514|0.08986|0.08882|0.26584|0.08851|0.08805|0.08791|0.17447|0.14303|0.08806|0.08812|0.08826|0.08838|0.0888|0.08889|0.0888|0.08908|0.09038|0.26872|0.26947|0.2701|||0|78|64|42|0|66|52|55|39|9|8|3|8|11|22|11|13|11|10|0|0|0|||0.00412|0.04242|0.03725|0.02995|0.00219|0.03249|0.02624|0.02335|0.01125|0.01283|0.02001|0.01038|0.0104|0.01766|0.02313|0.01706|0.014|0.01704|0.01798|0.00627|0.00762|0.00409|||-0.00291|-0.04578|-0.03656|-0.03122|-0.00343|-0.03219|-0.02547|-0.02379|-0.01254|-0.01163|-0.02038|-0.01038|-0.01024|-0.02123|-0.02229|-0.01954|-0.0136|-0.01811|-0.0252|-0.0083|-0.00791|-0.00398|||203|314|360|353|125|357|353|350|337|262|128|238|232|317|345|360|348|223|202|329|351|274|||||||||||||||||||||||||
2022-12-10 12:01:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-09|0.05819|15|3.652666|14|-3.570392|14|2022-12-09|||||||||0.05885|0.0587|0.05861|0.05845|0.05839|0.05843|0.05821|0.05819|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01539|0.01361|0.01357|0.00863|0.08121|0.09321|0.1893|0.01477|||||||||||||||||-0.01543|-0.01518|-0.01478|-0.00892|-0.06581|-0.08389|-0.10104|-0.01255|||||||||92|151|119|117|165|169|145|190|||||||||||||||||||||||||
2022-12-10 12:01:56|IX.D.EMGMKT.IFE.IP|52|2022-12-09 21:35:10|2022-12-09 22:00:00||4.5|0.07144|2022-12-09|0.05113|16|0.15383|13|-0.326564|13|2022-12-09|0.20563|0.10238|0.10251|0.10209|0.10197|0.10204|0.1018|0.10174|0.10179|0.10199|0.10209|0.10206|0.10207|0.10233|0.07219|0.05122|0.05113|0.05121|0.05135|0.05134|0.05145|0.10409|||0|4|2|2|2|5|3|6|9|15|14|15|14|69|70|116|93|41|37|58|95|19|||0.01028|0.01998|0.0134|0.01344|0.0102|0.017|0.01381|0.01202|0.01062|0.01385|0.011|0.01206|0.01327|0.02623|0.01885|0.01639|0.01224|0.01321|0.01233|0.01061|0.01155|0.01204|||-0.01062|-0.02457|-0.02108|-0.01313||-0.01736|-0.01222|-0.01539|-0.01326|-0.0158|-0.01078|-0.01191|-0.01134|-0.03492|-0.01995|-0.0192|-0.0144|-0.01143|-0.01109|-0.01264|-0.01207|-0.01703|||143|159|126|120|21|73|133|220|177|148|134|93|114|201|303|334|289|223|203|184|247|115|||||||||||||||||||||||||
2022-12-10 12:01:57|IX.D.STXE.IFM.IP|102|2022-12-09 21:34:50|2022-12-09 21:59:50|3916.95|0|0.07657|2022-12-09|0.03804|17|0.179174|13|-0.77356|13|2022-12-09|0.06714|0.0509|0.05084|0.05079|0.0508|0.0508|0.05077|0.03808|0.03824|0.03826|0.03819|0.0381|0.03814|0.03818|0.03816|0.03813|0.03807|0.03804|0.03811|0.03811|0.03817|0.07655|||8|24|62|26|15|14|47|153|730|382|572|525|354|413|414|589|567|81|45|45|131|0|||0.00909|0.0198|0.02543||0.0127|0.0127|0.02539|0.01825|0.02384|0.02179|0.02122|0.02302|0.02416|0.0315|0.02318|0.02165|0.01974|0.01835|0.01588|0.01516|0.02004|0.00596|||-0.0057|-0.01781|-0.01271|-0.02222||-0.01587||-0.02054|-0.02548|-0.02243|-0.02545|-0.02473|-0.02384|-0.04796|-0.02105|-0.02637|-0.02182|-0.0169|-0.01661|-0.01641|-0.01887|-0.00598|||93|52|25|19|6|29|19|88|192|136|124|104|111|220|221|248|175|144|154|122|149|270|||||||||||||||||||||||||
2022-12-10 12:01:59|IX.D.FTSE.CFD.IP|107|2022-12-09 21:34:50|2022-12-09 21:59:50|7452.6|0|0.05367|2022-12-09|0.01336|10|0.185676|13|-0.532221|13|2022-12-09|0.05354|0.04031|0.04011|0.04008|0.04008|0.04008|0.04006|0.02669|0.01339|0.01338|0.01336|0.01337|0.01339|0.01339|0.01338|0.01338|0.02006|0.02675|0.02677|0.02676|0.02686|0.05366|||0|2|1|1|1|1|2|6|55|20|13|29|20|24|21|71|42|7|3|9|9|0|||0.00394|0.00655|0.00409|0.00446|0.00373|0.00403|0.00461|0.00609|0.01207|0.00849|0.00705|0.00816|0.00696|0.01343|0.00984|0.0103|0.00799|0.00544|0.00514|0.00521|0.00669|0.00401|||-0.00363|-0.00583|-0.00471|-0.00453|-0.00421|-0.00527|-0.00426|-0.00575|-0.01255|-0.00852|-0.00729|-0.00758|-0.00655|-0.01481|-0.00927|-0.01079|-0.0081|-0.00553|-0.00539|-0.00517|-0.00718|-0.00384|||199|198|199|153|126|227|191|308|360|357|350|347|332|351|359|359|356|347|341|337|353|278|||||||||||||||||||||||||
2022-12-10 12:02:02|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.097236|13|-0.315558|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00314|0.00207|0.00169|0.00138|0.00185|0.0049|0.00294|0.0032|0.00172||||||||||||||||-0.00403|-0.00231|-0.00155|-0.0017|-0.0011|-0.00633|-0.00267|-0.00286|-0.00276||||||||270|358|359|360|358|359|360|360|180|||||||||||||||||||||||||
2022-12-10 12:02:05|IX.D.DAX.IFMM.IP|107|2022-12-09 21:34:50|2022-12-09 21:59:50|14310.8|0|0.04891|2022-12-09|0.00976|11|0.217449|13|-0.862567|13|2022-12-09|0.03896|0.03498|0.03496|0.03492|0.03492|0.03493|0.03491|0.01955|0.0098|0.0098|0.00978|0.00976|0.00977|0.00976|0.00977|0.00976|0.01462|0.01949|0.01951|0.01951|0.01952|0.04889|||1|0|1|0|0|1|1|7|23|8|16|12|13|25|17|17|16|3|3|2|6|0|||0.00516|0.00553|0.00485|0.00445|0.00419|0.00518|0.00543|0.00766|0.01387|0.00909|0.0102|0.00853|0.00982|0.02044|0.0126|0.01263|0.01012|0.00747|0.0072|0.00615|0.00814|0.00548|||-0.00579|-0.00569|-0.00469|-0.00466|-0.00372|-0.00512|-0.00444|-0.00755|-0.01448|-0.00939|-0.00905|-0.00936|-0.00918|-0.02024|-0.01274|-0.01446|-0.00976|-0.0072|-0.00687|-0.00686|-0.00952|-0.00556|||210|267|249|213|121|218|228|332|360|359|358|358|357|358|360|360|360|360|359|355|359|281|||||||||||||||||||||||||
2022-12-10 12:02:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-09|0.02333|12|0.035254|9|0||2022-12-09|||||||||0.0235|0.02349|0.02344||0.02333|0.02342|||0.02341||||||||||||||||1|5|1||1|11|||2||||||||||||||||0.00392|0.03525|||||||||||||||||||||||||||||||||||||||3|2|3|1|5|2|||||||||||||||||||||||||
2022-12-10 12:02:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-09|16.44861|7|0.934579|12|-13.044903|13|2022-12-09||||||||16.44861|50.09913|68.73903|61.80055|63.82944|53.07629|42.54758|56.79985|48.44543|71.42875|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02068|0.01645|0.02608|0.01833|0.08438|0.04277|0.01935|0.02195|0.06463|||||||||||||||-0.04946|-0.02212|-0.02093|-0.03282|-0.0205|-1.54547|-0.42008|-0.02709|-0.02868|-0.0714||||||||9|168|99|81|69|68|158|171|182|108|9|4|3|12|||||||||||||||||||||||||
2022-12-10 12:02:07|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-09|62.72139|9|0.126514|9|-0.189514|8|2022-12-09|||||||||63.18464|62.72139|76.60218|100|96.98953|78.67639|65.70594|81.94682|||||||||||||||||1|0|0|1|0|4|1|0|||||||||||||||||0.0692|0.04744|0.03385||0.01354|0.0541|0.04976|0.01355|||||||||||||||||-0.07597|-0.02258||-0.14882||-0.06487|-0.03011||||||||||35|32|17|11|33|14|29|11|||||||||||||||||||||||||
2022-12-10 12:02:11|IX.D.HANGSENG.IFU.IP|105|2022-12-09 21:35:00|2022-12-09 21:59:50|19548.8|0|0.15346|2022-12-09|0.02514|7|0.147662|1|-0.519418|13|2022-12-09|0.15355|0.04555|0.02565|0.02538|0.15188|0.02527|0.02517|0.02514|0.08538|0.06712|0.04034|0.04036|0.0404|0.04044|0.04058|0.04058|0.04053|0.04064|0.0411|0.15294|0.15338|0.15346|||0|86|73|53|0|54|45|43|24|7|4|3|5|9|10|7|4|3|4|0|0|0|||0.00289|0.03598|0.03078|0.0223|0.00432|0.02722|0.01872|0.01818|0.0099|0.009|0.00751|0.00658|0.00648|0.01286|0.01863|0.01498|0.01252|0.00947|0.00957|0.00617|0.00742|0.00356|||-0.00297|-0.03286|-0.03141|-0.02248|-0.00291|-0.02727|-0.01875|-0.0189|-0.01114|-0.00856|-0.00776|-0.00633|-0.00777|-0.01624|-0.018|-0.0154|-0.01103|-0.00968|-0.00977|-0.00809|-0.00765|-0.00377|||213|320|360|360|152|360|360|360|345|339|323|326|329|354|360|360|360|359|348|353|360|278|||||||||||||||||||||||||
2022-12-10 12:02:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:26|IX.D.MIB.IFM.IP|102|2022-12-09 21:35:10|2022-12-09 21:59:50|24111.8|0|0.16586|2022-12-09|0.06192|8|0.229559|13|-0.610791|13|2022-12-09|0.16535|0.16515|0.16498|0.16483|0.16483|0.16483|0.16477|0.06423|0.06192|0.06203|0.06194|0.06192|0.06219|0.06214|0.06205|0.06192|5.72899|49.76348|63.22897|18.65934|0.06193|0.1658|||0|0|0|0|0|0|0|2|9|2|4|6|7|8|7|5|7|1|1|1|1|0|||0.00761|0.01153|0.01012|0.00345|0.004|0.00564|0.00894|0.01327|0.01988|0.0142|0.01475|0.01534|0.01563|0.02509|0.01642|0.01655|0.01408|0.02124|0.02192|0.01308|0.01102|0.0055|||-0.0085|-0.01112|-0.00713|-0.00694|-0.00311|-0.00639|-0.002|-0.0115|-0.01719|-0.01469|-0.01368|-0.01568|-0.01329|-0.03046|-0.01461|-0.01788|-0.01396|-0.02059|-0.02118|-0.01397|-0.01149|-0.00544|||129|103|88|71|59|109|82|166|294|293|235|252|250|291|313|310|247|177|144|172|224|272|||||||||||||||||||||||||
2022-12-10 12:02:27|IX.D.NIKKEI.IFD.IP|31|2022-12-09 21:40:00|2022-12-09 21:59:50|27747|5.5|0.01661|2022-12-09|0.02503|17|0.081319|0|-0.322652|13|2022-12-09|0.02515|0.0251|0.02507|0.02508|0.02508|0.02507|0.02509|0.02509|0.02512|0.02513|0.02511|0.0251|0.0251|0.02515|0.02515|0.02509|0.02504|0.02503|0.02508|0.02509|0.02511|0.02672|||42|24|24|32|27|42|33|5|5|4|6|4|4|14|6|8|6|4|3|3|8|4|||0.01824|0.01345|0.01041|0.01054|0.0099|0.01023|0.01172|0.00999|0.01089|0.01087|0.01186|0.01017|0.00978|0.01466|0.01289|0.01149|0.01034|0.01078|0.01082|0.00962|0.0102|0.00975|||-0.01544|-0.01173|-0.01029|-0.01019|-0.0103|-0.01026|-0.01318|-0.00943|-0.01044|-0.00995|-0.01096|-0.00975|-0.01028|-0.02009|-0.01262|-0.01409|-0.01118|-0.01025|-0.0097|-0.01026|-0.01069|-0.01434|||304|211|116|70|66|93|86|107|183|133|116|124|120|224|262|296|227|191|199|192|209|73|||||||||||||||||||||||||
2022-12-10 12:02:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-12-09|0.20315|8|0.136277|6|-0.204276|0|2022-12-09|0.2046|0.20428|0.20452|0.20438|0.20417||0.2038|0.20375|0.20315|0.20331|||||||||||||||4|13|8|12|7||11|9|11|12|||||||||||||||0.04547|0.03714|0.03409|0.03408|||0.04533|0.03396|0.03388|0.03387|||||||||||||||-0.20428|-0.04477||-0.03407|||-0.03396|-0.03395|-0.04112|-0.0339|||||||||||||||29|101|54|36|32|40|57|85|17|||||||||||||||||||||||||
2022-12-10 12:02:28|IX.D.AEX.IFM.IP|55|2022-12-09 21:35:10|2022-12-09 21:59:50|718.22|0|0.0696|2022-12-09|0.01381|11|0.194864|13|-0.675629|13|2022-12-09|0.06947|0.06938|0.06931|0.06924|0.06925|0.06925|0.06922|0.0415|0.01388|0.01387|0.01383|0.01381|0.01382|0.01383|0.01383|0.01382|0.02694|0.0414|0.04151|0.04154|0.04183|0.06957|||0|0|0|0|0|0|0|3|7|3|5|4|7|16|13|5|6|1|2|1|3|0|||0.01389|0.02082|0.01664||0.01385|0.01385|0.02769|0.01443|0.01726|0.01568|0.01546|0.01476|0.01424|0.0242|0.01943|0.01903|0.01496|0.01485|0.0173|0.01385|0.01621|0.01392|||-0.0139|-0.01618|-0.01386|-0.02769||-0.01731|-0.01384|-0.01649|-0.01901|-0.01546|-0.01533|-0.01532|-0.01502|-0.03239|-0.01873|-0.02117|-0.01617|-0.01439|-0.01476|-0.01385|-0.01573|-0.01441|||65|54|47|20|6|29|23|166|342|275|255|248|254|303|341|350|326|231|123|115|139|147|||||||||||||||||||||||||
2022-12-10 12:02:29|IX.D.OBX.IFM.IP|100|2022-12-09 21:35:10|2022-12-09 21:59:50|1091.98|0|0.13734|2022-12-09|0.13629|3|0.206992|13|-0.297755|13|2022-12-09|0.1366|0.13646|0.13635|0.13629|0.13651|0.13651|0.13652|0.13654|29.72047|17.43009|62.1245|57.5609|46.23678|15.98305|28.05106|3.88617|0.13672|0.13663|0.13683|0.13686|0.13702|0.1373|||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||0.00665|0.01246|0.0025|0.00091|0.00394|0.00455|0.0198|0.01337|0.02369|0.0245|0.023|0.02298|0.02294|0.03565|0.02285|0.01337|0.01023|0.00942|0.00924|0.00927|0.00956|0.00471|||-0.00492|-0.01233|-0.00718|-0.01025|-0.00091|-0.00864|-0.00091|-0.00935|-0.04338|-0.04993|-0.02298|-0.05357|-0.02291|-0.04396|-0.03262|-0.01312|-0.01092|-0.00908|-0.01132|-0.00962|-0.01233|-0.00437|||122|69|62|51|23|47|33|137|152|52|29|40|26|120|68|240|279|226|221|193|215|270|||||||||||||||||||||||||
2022-12-10 12:02:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:30|IX.D.SINGAPORE.IFM.IP|6|2022-12-09 21:40:10|2022-12-09 21:57:00|293.42|0|0.20445|2022-12-09|5.60422|4|0.068231|13|-0.424564|13|2022-12-09|25.5419|18.05618|14.82911|15.00603|5.60422|20.04141|20.87535|8.04873|14.33133|36.31166|83.34268|87.15087|74.7271|21.6329|18.53937|17.44491|31.26702|43.7183|39.49171|62.03844|67.97611|39.00653|||9|11|6|12|15|12|9|9|13|9|0|0|1|2|2|2|1|0|1|0|0|1|||0.022|0.02212|0.01703|0.01701|0.01701|0.01702|0.017|0.017|0.017|0.02629|0.01699|0.01699|0.01699|0.02283|0.02011|0.02054|0.01796|0.01752|0.01699|0.017|0.01702|0.02191|||-0.02309|-0.02336|-0.01829|-0.01701||-0.01702|-0.01699|-0.01789|-0.017|-0.0221|-0.01699|-0.01699|-0.01699|-0.02931|-0.01819|-0.02106|-0.01779|-0.01695|-0.01698|-0.017|-0.01731|-0.02767|||106|211|115|127|36|90|72|75|98|80|120|70|87|190|238|299|253|190|147|129|181|54|||||||||||||||||||||||||
2022-12-10 12:02:31|IX.D.SAF.IFMMX.IP|104|2022-12-09 21:35:10|2022-12-09 22:00:00|68074|0|0.14687|2022-12-09|0.14584|4|0.115659|15|-0.315839|13|2022-12-09|0.14653|0.14648|0.14673|0.14612|0.14584|0.14589|5.16992|4.78279|4.83775|10.64862|11.68644|6.32661|5.8993|4.17685|3.95604|5.0101|0.14618|0.14618|0.14641|0.14644|0.14655|0.14682|0.1469||0|0|0|0|0|0|2|6|5|5|4|5|4|7|8|4|0|0|0|0|0|0|0||0.00293|0.00665|0.0115|0.0103|0.00255|0.00946|0.01001|0.00933|0.01|0.00821|0.00722|0.00855|0.00747|0.01391|0.01373|0.013|0.00948|0.00782|0.00726|0.00684|0.00877|0.004|||-0.0031|-0.0086|-0.01265|-0.01001|-0.00331|-0.00952|-0.01354|-0.01888|-0.02007|-0.01709|-0.01227|-0.01238|-0.01205|-0.0231|-0.01681|-0.01534|-0.00953|-0.0077|-0.00734|-0.0073|-0.00937|-0.00403|||202|266|299|255|129|291|237|296|334|264|249|302|290|291|307|326|360|360|359|353|360|274|1|||||||||||||||||||||||||
2022-12-10 12:02:32|IX.D.IBEX.IFM.IP|100|2022-12-09 21:35:10|2022-12-09 21:59:50|8250.1|0|0.14543|2022-12-09|0.06043|15|0.225698|13|-0.671807|13|2022-12-09|0.14589|0.14575|0.14561|0.14551|0.14551|0.14551|0.14546|0.06146|0.06065|0.06068|0.06061|0.06052|0.06064|0.06059|0.06055|0.06043|6.92202|52.53834|30.92568|0.14496|0.14512|0.14538|||0|0|0|0|0|0|0|1|6|16|2|3|2|4|3|3|7|1|1|0|0|0|||0.00638|0.01272|0.00425|0.00121|0.00445|0.0074|0.0194|0.00957|0.01562|0.00957|0.00917|0.00963|0.00921|0.0184|0.01245|0.01141|0.01173|0.01339|0.01322|0.00686|0.01079|0.00474|||-0.00403|-0.00888|-0.00849|-0.01697|-0.00445|-0.00707|-0.00121|-0.01245|-0.0162|-0.01006|-0.0097|-0.00968|-0.00932|-0.01885|-0.01176|-0.01214|-0.01239|-0.01205|-0.01483|-0.01213|-0.00977|-0.00471|||107|77|41|38|26|51|28|197|360|341|330|307|324|341|355|345|277|160|162|177|211|270|||||||||||||||||||||||||
2022-12-10 12:02:32|IX.D.OMX.IFM.IP|101|2022-12-09 21:35:10|2022-12-09 21:59:50|2104.47|0|0.07127|2022-12-09|0.02363|15|0.255296|13|-0.655928|13|2022-12-09|0.07168|0.07161|0.07155|0.0715|0.0715|0.07152|0.0715|0.06945|0.02378|0.02377|0.02373|0.0237|0.0237|0.02367|0.02366|0.02363|0.04485|0.07092|0.07102|0.07103|0.0711|0.07125|||0|0|0|0|0|0|0|1|45|14|16|14|40|45|43|35|29|0|0|0|0|0|||0.00666|0.00826|0.00289|0.00429|0.00167|0.00429|0.0075|0.0121|0.01918|0.011|0.01027|0.0097|0.00929|0.02318|0.01696|0.01408|0.01093|0.00769|0.00784|0.00955|0.00682|0.00452|||-0.00482|-0.00727|-0.00558|-0.00612|-0.0017|-0.00706|-0.00238|-0.0117|-0.01581|-0.01116|-0.01075|-0.00895|-0.00857|-0.02278|-0.01542|-0.01538|-0.01382|-0.00848|-0.00886|-0.00658|-0.00989|-0.00438|||135|92|85|65|57|76|51|147|354|322|298|250|299|315|353|341|247|301|285|267|292|272|||||||||||||||||||||||||
2022-12-10 12:02:33|IX.D.SMI.IFM.IP|100|2022-12-09 21:35:10|2022-12-09 21:59:50|11035.9|0|0.05436|2022-12-09|0.01806|14|0.122599|13|-0.5329|13|2022-12-09|0.05442|0.05437|0.05432|0.05428|0.05428|0.05428|0.05426|0.01811|0.01819|0.01815|0.01812|0.01809|0.01809|0.01809|0.01806|0.01807|0.01808|0.01806|0.01807|0.01807|0.01822|0.05434|||0|0|0|0|0|0|0|4|8|6|5|23|18|15|46|15|19|1|1|1|1|0|||0.00632|0.01138|0.00328|0.0009|0.00392|0.00995|0.01515|0.00847|0.01361|0.00931|0.00792|0.00704|0.00738|0.01498|0.01027|0.01071|0.00815|0.0066|0.00652|0.00691|0.00755|0.00515|||-0.00738|-0.01095|-0.00769|-0.01563|-0.0009|-0.01013|-0.0009|-0.00987|-0.01417|-0.00938|-0.00775|-0.00812|-0.00758|-0.01648|-0.01083|-0.01219|-0.00894|-0.00698|-0.00629|-0.00592|-0.00799|-0.00461|||105|77|52|39|22|39|28|241|358|354|336|343|330|342|357|360|346|316|242|250|274|269|||||||||||||||||||||||||
2022-12-10 12:02:34|IX.D.TAIEX.IFU.IP|100|2022-12-09 21:35:20|2022-12-09 21:59:50|14662.3|0|0.09547|2022-12-09|0.02719|3|0.146162|13|-0.263697|13|2022-12-09|0.07175|0.02733|0.02722|0.02719|0.02721|0.03792|0.09511|0.0407|0.0407|0.04067|0.04067|0.04061|0.04059|0.04067|0.04075|0.04074|0.04063|0.04067|0.04075|0.04075|0.04079|0.09544|||25|94|55|31|20|34|0|15|6|10|4|8|7|41|37|20|17|8|7|4|9|0|||0.00651|0.01947|0.01186|0.00855|0.00723|0.00852|0.00601|0.00722|0.00536|0.00549|0.00515|0.00501|0.00552|0.01278|0.01343|0.01109|0.00841|0.00675|0.00669|0.00658|0.00755|0.00375|||-0.00767|-0.01892|-0.01123|-0.00833|-0.00705|-0.00809|-0.00299|-0.00638|-0.00592|-0.0056|-0.00473|-0.00469|-0.00477|-0.01813|-0.01248|-0.01102|-0.00802|-0.00725|-0.00718|-0.00733|-0.0076|-0.00358|||255|360|358|345|313|317|177|283|277|256|229|237|242|276|350|359|348|341|345|323|347|272|||||||||||||||||||||||||
2022-12-10 12:02:35|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-09|0|8|0||0||2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|56|57|56|59|59|60|30|||||||||||||||||||||||||
2022-12-10 12:02:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-12-09|0.35331|18|1.939558|13|-0.448229|3|2022-12-09|1.17687|1.12327|0.78484|0.97596|1.12676|1.12961|0.85054|0.36|0.3578|0.35593|0.35748|0.35932|0.35984|0.35801|0.35877|0.35809|0.35645|0.35601|0.35331|0.35333|0.36378||||0|0|0|0|0|0|0|4|21|17|24|34|17|15|16|18|20|4|6|3|5||||||0.33003|0.2702|0.06005|0.04519|0.34657|0.05398|0.0746|0.08166|0.07146|0.07862|0.12372|0.13261|0.08976|0.11546|0.07482|0.07122|0.07611|0.06946|0.08468||||-0.27907|-0.32343|-0.32235|-0.16706|-0.12642|-0.07489|-0.36001|-0.04511|-0.07006|-0.04448|-0.06254|-0.08977|-0.08977|-0.08787|-0.07606|-0.0887|-0.09241|-0.07342|-0.07669|-0.06261|-0.05751||||12|28|163|184|53|150|232|16|81|44|34|25|20|156|157|167|127|66|57|76|65|||||||||||||||||||||||||
2022-12-10 12:02:36|CC.D.VIX.UME.IP|19|2022-12-09 21:38:40|2022-12-09 21:59:50|24.52|9.9|0.17183|2022-12-09|0.65394|21|1.304714|13|-0.247627|13|2022-12-09|0.67043|0.67049|0.67114|0.67161||0.67185|0.67199|0.67404|0.67187|0.67089|0.67207|0.67294|0.67348|0.6664|0.66638|0.66321|0.66295|0.66633|0.65955|0.66142|0.66084|0.65394|||9|4|2|1||0|0|1|3|4|5|9|12|17|24|23|19|12|16|19|40|50|||0.04186||0.084|0.09451|||||0.08996|0.07342|0.08403||0.05895|0.13939|0.10184|0.12802|0.09668|0.07364|0.07562|0.09745|0.08552|0.06132||||||-0.07344||-0.16779|||-0.07348|-0.08386||-0.04205|-0.04213|-0.11017|-0.09555|-0.10728|-0.07739|-0.10708|-0.09711|-0.06582|-0.09163|-0.04897|||11|3|3|15|4|1|4|43|18|7|11|25|118|133|176|117|51|125|82|79|21|||||||||||||||||||||||||
2022-12-10 12:02:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-12-09|26.70628|15|0.020259|15|-0.027|13|2022-12-09|58.48799|64.12528||57.00129|33.37497|68.14862|57.47292|66.4258|53.08716|41.69758|66.68851|69.66304|40.99223|33.37553|33.36995|26.70628|41.69967|64.7301|||||||0|0||1|0|2|0|0|0|13|0|0|0|0|4|1|1|1|||||||0.00688|0.00714||0.00726|0.00771|0.00674|0.00674|0.00674|0.00675|0.00675|0.00675|0.00675|0.00675|0.00767|0.00675|0.00779|0.00675|0.00675|||||||-0.00723|-0.00675||-0.00674|-0.00674|-0.00736|-0.00854|-0.00712|-0.00675|-0.00674|-0.00675|-0.00675|-0.00675|-0.00807|-0.00715|-0.00834|-0.00844|-0.00675|||||||195|156|86|63|91|47|128|147|12|42|112|105|174|78|90|36|34|||||||||||||||||||||||||
2022-12-10 12:02:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:42|CC.D.DX.UME.IP|114|2022-12-09 21:35:30|2022-12-09 21:59:50|10458.5|0.7|0.04646|2022-12-09|0.0478|15|0.276513|13|-0.136435|13|2022-12-09||0.04796|0.04794|0.04799|0.04799|0.04798|0.04796|0.04795|0.04791|0.04787|0.04789|0.04791|0.04792|0.04789|0.04783|0.0478|0.04787|0.04786|0.04786|0.04786|0.04783|0.04797||||3|1|2|2|1|2|3|2|3|3|3|3|14|8|9|5|3|3|3|2|1||||0.00481|0.00391|0.00423|0.00349|0.00359|0.00372|0.00514|0.00475|0.00482|0.00469|0.0047|0.00482|0.01391|0.00738|0.00878|0.00556|0.00428|0.00387|0.00363|0.00384|0.00291||||-0.00562|-0.0042|-0.00456|-0.00348|-0.0037|-0.00393|-0.00482|-0.00508|-0.00445|-0.00429|-0.00418|-0.00485|-0.01288|-0.0077|-0.00813|-0.00503|-0.00481|-0.00357|-0.00372|-0.0031|-0.00291|||347|333|314|264|317|297|344|354|350|316|338|348|358|359|360|349|332|334|297|300|215|||||||||||||||||||||||||
2022-12-10 12:02:43|CS.D.BITCOIN.CFE.IP|1445|2022-12-10 08:00:00|2022-12-10 12:02:40|17124.3|7.2|0.52608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:43|CS.D.ETHUSD.CFE.IP|1416|2022-12-10 08:00:00|2022-12-10 12:02:40|1263.78|9|0.42783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:43|CS.D.CRYPTOB10.CFD.IP|1457|2022-12-10 08:00:00|2022-12-10 12:02:40|6003.84|7.6|2.00276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:02:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-09|0.09533|17|0.221136|13|-0.128437|13|2022-12-09|||||||||||||0.10419|0.10314|0.10583|0.10536|0.09564|0.09533|0.09561||||||||||||||||||25|28|28|26|21|21|20||||||||||||||||||0.02289|0.02499|0.02129|0.01802|0.00994|0.01|0.0094||||||||||||||||||-0.02042|-0.02419|-0.02391|-0.01679|-0.00954|-0.01029|-0.01014||||||294|360|360|360|358|360|360|||||||||||||||||||||||||
2022-12-10 12:02:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-12-09|0.21896|6|0.08027|6|-0.080205|4|2022-12-09|0.30381|0.32101|0.30388|0.26361|0.21954|0.25107|0.21896|0.25287|0.26499|0.26103|0.27689|0.29703|0.30357|0.30333|0.3034|0.30314|0.29867|0.30323|0.30323|0.30327|0.3033||||1|3|2|6|5|3|3|5|4|4|2|3|3|7|4|5|4|8|6|4|2|||||0.00716|0.00457|0.00782|0.00823|0.00594|0.00608|0.00559|0.01013|0.00612|0.00332|0.00291|0.00273|0.00682|0.00308|0.00374|0.00423|0.00388|0.00169|0.00147|0.00576|||||-0.0056|-0.00567|-0.00693|-0.00877|-0.006|-0.00603|-0.00668|-0.01138|-0.00705|-0.00713|-0.00374|-0.00193|-0.00562|-0.00281|-0.00327|-0.00441|-0.00346|-0.00155|-0.00186|-0.00202||||1|117|52|236|285|273|273|322|305|299|186|184|165|250|297|271|244|308|269|136|80|||||||||||||||||||||||||
2022-12-10 12:02:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-12-09|0.09785|4|0.041495|5|-0.068816|5|2022-12-09|0.13798|0.11628|0.11465|0.09985|0.09785|0.1101|0.09874|0.10637|0.11515|0.1151|0.11507|0.11508|0.11508|1.98909|0.115|0.11497|0.11496|0.11183|0.11494|0.11681|0.11493||||1|3|3|3|2|3|2|2|2|2|3|2|2|2|4|2|2|2|2|2|2||||0.0046|0.00616|0.00804|0.00519|0.00459|0.00784|0.0065|0.00444|0.01005|0.00518|0.00747|0.00534|0.00719|0.00715|0.004|0.00384|0.00197|0.00328|0.00403|0.00468|0.00341||||-0.00657|-0.00947|-0.00859|-0.00641|-0.00388|-0.00894|-0.00502|-0.00599|-0.0062|-0.00197|-0.00805|-0.00395|-0.00634|-0.00926|-0.00291|-0.00369|-0.00275|-0.00681|-0.00225|-0.00647|-0.00447||||28|172|180|151|125|115|126|129|98|35|36|34|44|107|108|94|41|63|76|76|48|||||||||||||||||||||||||
2022-12-10 12:02:47|CS.D.EURGBP.MINI.IP|139|2022-12-09 21:35:40|2022-12-09 21:58:50|8585|18.5|0.01847|2022-12-09|0.01398|16|0.14429|13|-0.052396|21|2022-12-09|0.01756|0.01752|0.01742|0.0174|0.0174|0.01737|0.0174|0.01733|0.01663|0.01654|0.01651|0.01633|0.01645|0.01856|0.01698|0.01505|0.01398|0.01615|0.01613|0.01513|0.01545|0.01786|||9|14|9|9|7|10|11|15|17|16|13|13|13|29|23|27|17|14|11|10|12|14|||0.00251|0.00364|0.00227|0.00237|0.00178|0.00272|0.00274|0.0031|0.00515|0.00517|0.00407|0.00444|0.00436|0.0079|0.00551|0.00656|0.00462|0.00432|0.00328|0.00302|0.00313|0.00426|||-0.00204|-0.00415|-0.00231|-0.00225|-0.00187|-0.00239|-0.00262|-0.00356|-0.00519|-0.00554|-0.00462|-0.00413|-0.00456|-0.00792|-0.00598|-0.00667|-0.00554|-0.0039|-0.00283|-0.00285|-0.00321|-0.00374|||346|359|355|352|344|358|357|360|360|359|360|355|359|360|360|360|360|360|357|357|355|350|||||||||||||||||||||||||
2022-12-10 12:02:49|CS.D.EURUSD.MINI.IP|127|2022-12-09 21:35:40|2022-12-09 21:58:50|10532.6|11.7|0.00855|2022-12-09|0.00666|18|0.138874|13|-0.40444|13|2022-12-09|0.00844|0.00892|0.00847|0.00837|0.00846|0.00844|0.00846|0.00846|0.00748|0.00763|0.00761|0.00784|0.00771|0.00941|0.00815|0.00803|0.00695|0.00673|0.00666|0.00747|0.00725|0.0085|||8|20|14|12|8|11|11|20|20|18|16|17|18|39|32|39|23|17|13|13|13|9|||0.00257|0.00616|0.00387|0.00394|0.00288|0.00357|0.00368|0.00518|0.00548|0.00485|0.0046|0.00473|0.00518|0.01325|0.00725|0.00843|0.00563|0.00481|0.00393|0.00343|0.00313|0.00288|||-0.00238|-0.00517|-0.00365|-0.00369|-0.00299|-0.00317|-0.00339|-0.0051|-0.00469|-0.00529|-0.00463|-0.00481|-0.00529|-0.01441|-0.00812|-0.00901|-0.0057|-0.00431|-0.00405|-0.00335|-0.00364|-0.00224|||333|358|357|357|355|354|350|360|359|360|359|360|360|360|360|360|360|358|359|359|356|336|||||||||||||||||||||||||
2022-12-10 12:02:50|CS.D.GBPUSD.MINI.IP|140|2022-12-09 21:35:40|2022-12-09 21:58:50|12266.6|17.8|0.01555|2022-12-09|0.01169|16|0.123158|15|-0.584629|13|2022-12-09|0.01715|0.01435|0.0129|0.0125|0.01239|0.01442|0.01475|0.01305|0.01281|0.01213|0.01204|0.01225|0.01212|0.01578|0.01253|0.01266|0.01169|0.01202|0.01207|0.01192|0.01212|0.01359|||30|29|21|17|14|23|28|31|27|24|20|23|20|43|36|41|27|20|17|16|14|14|||0.00336|0.00615|0.00412|0.00431|0.00286|0.00414|0.00401|0.00544|0.00588|0.00589|0.00524|0.00623|0.0063|0.01252|0.00911|0.01043|0.00742|0.00589|0.00433|0.00378|0.00344|0.00322|||-0.00319|-0.00542|-0.00432|-0.00339|-0.00301|-0.0042|-0.00385|-0.00571|-0.0064|-0.0066|-0.00463|-0.00545|-0.00579|-0.01489|-0.00916|-0.01082|-0.00727|-0.00609|-0.0047|-0.00428|-0.00369|-0.0029|||358|360|360|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|358|358|360|349|||||||||||||||||||||||||
2022-12-10 12:02:51|CS.D.NZDUSD.MINI.IP|136|2022-12-09 21:35:40|2022-12-09 21:58:50|6411.4|10|0.04782|2022-12-09|0.02822|12|0.126474|21|-0.766421|13|2022-12-09|0.03137|0.03641|0.03418|0.03156|0.02838|0.03283|0.03848|0.03952|0.02879|0.02845|0.02849|0.02863|0.02822|0.03453|0.03159|0.04127|0.03399|0.02871|0.02956|0.02883|0.02923|0.04516|||8|13|12|11|7|9|8|12|12|11|8|9|9|19|19|20|14|11|9|8|8|9|||0.00474|0.01012|0.0067|0.00696|0.00444|0.00582|0.00606|0.00693|0.00621|0.00612|0.00527|0.00561|0.00526|0.0154|0.01018|0.01162|0.00961|0.0066|0.00542|0.00488|0.0046|0.00756|||-0.00548|-0.0081|-0.00766|-0.00689|-0.00386|-0.00604|-0.00665|-0.00753|-0.00683|-0.00699|-0.00502|-0.0047|-0.00591|-0.01811|-0.01069|-0.01252|-0.00851|-0.00599|-0.00506|-0.00451|-0.00471|-0.00633|||349|358|359|355|343|345|352|360|360|357|351|354|358|359|360|360|360|359|358|353|345|339|||||||||||||||||||||||||
2022-12-10 12:02:52|CS.D.USDCAD.MINI.IP|127|2022-12-09 21:35:50|2022-12-09 21:58:50|13644.2|8.7|0.01567|2022-12-09|0.01123|19|0.364937|13|-0.057861|13|2022-12-09|0.01537|0.01543|0.01493|0.01536|0.0144|0.01474|0.01431|0.0148|0.01478|0.01455|0.01375|0.01472|0.013|0.01451|0.01451|0.0141|0.01167|0.01212|0.0128|0.01123|0.01177|0.01544|||8|16|13|11|9|10|10|16|18|16|13|13|14|33|31|35|23|19|16|14|13|9|||0.00205|0.00363|0.00346|0.00318|0.00223|0.00259|0.00321|0.00377|0.00568|0.00375|0.00344|0.0035|0.00363|0.01158|0.00818|0.00906|0.00615|0.00475|0.00421|0.00381|0.0036|0.00223|||-0.00209|-0.0041|-0.00312|-0.00296|-0.00258|-0.00292|-0.00293|-0.00388|-0.0047|-0.00376|-0.00395|-0.00361|-0.00363|-0.00996|-0.00702|-0.00875|-0.00662|-0.00497|-0.00449|-0.00373|-0.00341|-0.00276|||349|360|359|359|355|355|357|359|360|360|358|359|360|360|360|360|360|359|360|355|358|339|||||||||||||||||||||||||
2022-12-10 12:02:53|CS.D.USDCHF.MINI.IP|127|2022-12-09 21:35:50|2022-12-09 21:58:50|9346.6|10.9|0.02634|2022-12-09|0.01856|8|0.372787|13|-0.103477|13|2022-12-09|0.02438|0.02545|0.02471|0.02392|0.02442|0.02499|0.02462|0.02212|0.01856|0.02093|0.01947|0.0194|0.02083|0.02117|0.02151|0.02189|0.02049|0.0207|0.0222|0.02078|0.01919|0.02553|||9|14|10|11|8|10|11|14|16|17|12|14|14|30|25|28|19|15|12|11|11|9|||0.00304|0.00474|0.00367|0.0035|0.00281|0.00321|0.0038|0.00616|0.00612|0.00613|0.00434|0.00481|0.00551|0.01213|0.00889|0.00877|0.00608|0.0053|0.00479|0.00384|0.00396|0.00419|||-0.0035|-0.00532|-0.00349|-0.00377|-0.0031|-0.00324|-0.00401|-0.00602|-0.00578|-0.00618|-0.00544|-0.00502|-0.00578|-0.01179|-0.00829|-0.00931|-0.00619|-0.0051|-0.00422|-0.00404|-0.00348|-0.00286|||327|357|357|357|338|349|354|359|360|360|355|358|360|360|360|360|360|359|359|356|358|335|||||||||||||||||||||||||
2022-12-10 12:02:55|CS.D.USDCNH.MINI.IP|139|2022-12-09 21:35:50|2022-12-09 21:58:50|69721.3|6.7|0.03748|2022-12-09|0.02491|18|0.115231|13|-0.083757|21|2022-12-09|0.02876|0.02878|0.02853|0.02867|0.02856|0.02856|0.02851|0.02767|0.02595|0.0275|0.02829|0.0276|0.02704|0.02773|0.02873|0.02847|0.02677|0.02787|0.02491|0.02806|0.02869|0.03213|||15|29|29|27|22|26|25|26|25|22|18|20|18|30|30|30|23|19|16|17|16|8|||0.0019|0.00573|0.00532|0.00458|0.00414|0.00446|0.00437|0.00517|0.00484|0.00412|0.00309|0.00343|0.00263|0.00673|0.00443|0.00458|0.00308|0.00251|0.00253|0.00169|0.00111|0.00439|||-0.00194|-0.0062|-0.00499|-0.00484|-0.00405|-0.00564|-0.00466|-0.00547|-0.00495|-0.00411|-0.00314|-0.00306|-0.00246|-0.00669|-0.00376|-0.0036|-0.00319|-0.00231|-0.00273|-0.00174|-0.0008|-0.00425|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-12-10 12:02:57|CS.D.USDDKK.MINI.IP|139|2022-12-09 21:35:50|2022-12-09 21:58:50|70596.4|17.6|0.02878|2022-12-09|0.02163|18|0.391944|13|-0.1599|13|2022-12-09|0.02732|0.02829|0.02693|0.02693|0.02699|0.02632|0.0269|0.02309|0.02183|0.02255|0.02279|0.0222|0.02171|0.0242|0.02267|0.02233|0.02192|0.02226|0.02163|0.02269|0.02222|0.02824|||12|20|17|15|12|14|17|23|25|24|21|23|24|31|32|33|27|21|20|20|19|14|||0.00208|0.00538|0.00387|0.00362|0.00301|0.00339|0.00355|0.00539|0.00485|0.00487|0.00462|0.00469|0.00505|0.01324|0.00748|0.00879|0.00552|0.0044|0.00404|0.00317|0.00334|0.00264|||-0.00218|-0.00582|-0.0037|-0.00408|-0.00261|-0.00331|-0.0035|-0.00478|-0.00506|-0.00486|-0.00452|-0.00445|-0.00504|-0.01275|-0.00739|-0.00815|-0.00505|-0.00425|-0.00363|-0.0032|-0.00321|-0.00294|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2022-12-10 12:02:59|CS.D.USDHUF.MINI.IP|139|2022-12-09 21:35:50|2022-12-09 21:58:50|39631.3|15.8|0.2199|2022-12-09|0.06875|10|0.40351|13|-0.323774|14|2022-12-09|0.28574|0.29347|0.26442|0.22021|0.14503|0.15875|0.21955|0.14559|0.08506|0.09181|0.06875|0.08954|0.08603|0.10294|0.07698|0.07311|0.07246|0.081|0.07181|0.07244|0.20928|0.16973|||12|20|18|19|15|21|15|22|21|19|18|20|19|27|28|29|23|18|15|14|17|15|||0.00888|0.00857|0.00849|0.01323|0.0152|0.01507|0.01326|0.01535|0.01741|0.0138|0.01126|0.01587|0.0161|0.0232|0.01729|0.01765|0.01587|0.01139|0.01086|0.00944|0.00697|0.01006|||-0.00963|-0.01026|-0.00909|-0.01211|-0.01768|-0.0159|-0.01344|-0.01875|-0.02066|-0.01472|-0.012|-0.01586|-0.01557|-0.02139|-0.01881|-0.0168|-0.01404|-0.01153|-0.01275|-0.01189|-0.00958|-0.01077|||357|359|360|360|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-12-10 12:03:00|CS.D.USDJPY.MINI.IP|131|2022-12-09 21:35:50|2022-12-09 21:58:50|13657.4|12.8|0.00856|2022-12-09|0.00778|18|0.483992|13|-0.094485|13|2022-12-09|0.85015|0.29271|0.01148|0.01188|0.0109|0.29083|0.28951|0.01051|0.00988|0.00968|0.29158|0.0102|0.0091|0.01144|0.00863|0.00872|0.00788|0.00789|0.00778|0.00813|0.57107|0.30224|||25|35|25|27|18|20|21|32|30|26|20|25|23|46|39|41|24|16|12|12|14|10|||0.00719|0.00959|0.00714|0.00769|0.00486|0.00502|0.00434|0.0076|0.0057|0.00509|0.00373|0.00526|0.00551|0.01541|0.00974|0.01088|0.00655|0.00407|0.00291|0.00326|0.00303|0.00249|||-0.0067|-0.00985|-0.0069|-0.00834|-0.00457|-0.00456|-0.00422|-0.0067|-0.00609|-0.00472|-0.00436|-0.00546|-0.00469|-0.01337|-0.00874|-0.01043|-0.00596|-0.00437|-0.00338|-0.00316|-0.00278|-0.00268|||358|360|359|359|357|358|359|360|360|360|354|360|360|360|360|360|360|357|352|356|357|340|||||||||||||||||||||||||
2022-12-10 12:03:01|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-12-09|0.09472|2|0.173014|13|-0.09697|0|2022-12-09|0.11266|0.09629|0.09472|0.12586|0.12153|0.13556|0.13008|0.46318|0.15382|0.1537|0.15236|2.05033|2.019|0.61614|0.15286|0.154|6.13235|1.01512|4.51634|0.16308|16.13376||||12|18|14|13|12|13|9|5|5|3|2|4|4|5|4|3|4|4|4|3|3||||0.009|0.0127|0.00901|0.01089|0.01059|0.00964|0.00837|0.00553|0.00465|0.0045|0.00163|0.00128|0.00514|0.00998|0.00416|0.00443|0.00391|0.00382|0.00267|0.00732|0.00444||||-0.00942|-0.01415|-0.00832|-0.01086|-0.01209|-0.01062|-0.00788|-0.00512|-0.00388|-0.00289|-0.00232|-0.00306|-0.00335|-0.00548|-0.0037|-0.00506|-0.00555|-0.00188|-0.00117|-0.00589|-0.0032||||342|358|355|354|359|359|326|323|303|134|121|158|218|228|227|258|234|232|92|66|213|||||||||||||||||||||||||
2022-12-10 12:03:02|CS.D.USDMXN.MINI.IP|135|2022-12-09 21:36:00|2022-12-09 21:59:00|197686.9|13.8|0.07707|2022-12-09|0.03752|14|0.237444|13|-0.102773|15|2022-12-09|0.07641|0.07643|0.07643|0.07649|0.07646|0.07646|0.0763|0.07644|0.07634|0.07608|0.07612|0.07566|0.06387|0.04961|0.03752|0.04009|0.04431|0.05081|0.05183|0.05899|0.0749|0.07636|||11|11|10|11|7|9|12|20|21|19|17|19|20|29|29|30|25|26|26|24|25|20|||0.00287|0.00196|0.00156|0.00191|0.00126|0.00153|0.00166|0.00277|0.00333|0.00346|0.00276|0.00313|0.00783|0.01311|0.01142|0.01182|0.00912|0.00872|0.00678|0.00628|0.00467|0.00444|||-0.00266|-0.00261|-0.00138|-0.00197|-0.00116|-0.00129|-0.00172|-0.0026|-0.00388|-0.00306|-0.00245|-0.00304|-0.00601|-0.01245|-0.01137|-0.01075|-0.0089|-0.00892|-0.00702|-0.00615|-0.00489|-0.00433|||359|360|360|360|353|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-12-10 12:03:03|CS.D.USDNOK.MINI.IP|138|2022-12-09 21:36:00|2022-12-09 21:58:50|99851.1|36.6|0.05405|2022-12-09|0.02505|11|0.395257|13|-0.131855|15|2022-12-09|0.05302|0.06422|0.05489|0.09981|0.09329|0.05754|0.05368|0.04643|0.02605|0.02615|0.0254|0.02505|0.02507|0.03841|0.02816|0.03175|0.0368|0.0324|0.03899|0.04763|0.05076|0.05159|||29|47|38|47|41|38|55|52|53|49|43|44|45|62|63|67|61|51|49|46|46|34|||0.00433|0.01016|0.00715|0.01193|0.01148|0.00688|0.00598|0.00988|0.00851|0.00797|0.00666|0.00636|0.00672|0.0169|0.01094|0.01449|0.00936|0.00782|0.00645|0.0051|0.00561|0.0062|||-0.00407|-0.00997|-0.00709|-0.01132|-0.01285|-0.00718|-0.00712|-0.00786|-0.00846|-0.00809|-0.00791|-0.00655|-0.00697|-0.01675|-0.01118|-0.01458|-0.01061|-0.00729|-0.00675|-0.00489|-0.00588|-0.00616|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2022-12-10 12:03:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:06|CS.D.USDSEK.MINI.IP|138|2022-12-09 21:36:00|2022-12-09 21:58:50|103224.6|66.2|0.07844|2022-12-09|0.02743|12|0.407659|13|-0.149532|21|2022-12-09|0.09133|0.07199|0.06274|0.05316|0.05816|0.07865|0.07782|0.05819|0.03945|0.03071|0.02931|0.03182|0.02743|0.04055|0.03482|0.04482|0.03802|0.0483|0.04862|0.04863|0.06065|0.06138|||38|41|39|36|30|44|43|49|49|42|33|39|43|58|57|60|51|50|44|43|47|54|||0.005|0.00656|0.0063|0.00529|0.00534|0.01021|0.006|0.01023|0.00817|0.00882|0.00705|0.00811|0.00744|0.01672|0.01125|0.01184|0.00951|0.00572|0.00531|0.00442|0.00493|0.01185|||-0.00564|-0.00684|-0.00659|-0.00574|-0.0054|-0.01044|-0.00556|-0.01034|-0.00822|-0.00841|-0.00762|-0.00848|-0.00729|-0.01489|-0.01242|-0.0118|-0.00949|-0.00565|-0.00618|-0.0039|-0.00482|-0.01188|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|0||||||0|0||||||||
2022-12-10 12:03:07|CS.D.USDSGD.MINI.IP|125|2022-12-09 21:36:00|2022-12-09 21:58:50|13536.5|9.4|0.05385|2022-12-09|0.03222|8|0.18926|13|-0.166915|15|2022-12-09|0.0368|0.03692|0.03683|0.03619|0.03611|0.03658|0.03611|0.0367|0.03222|0.0364|0.0368|0.03696|0.03703|0.04138|0.0372|0.03845|0.03701|0.03701|0.03694|0.037|0.03699|0.04332|||3|7|6|6|5|5|6|6|7|7|7|7|6|13|11|12|7|5|5|5|6|7|||0.00178|0.00376|0.00329|0.00341|0.00354|0.0027|0.00405|0.00305|0.00433|0.0028|0.00224|0.00262|0.0024|0.00967|0.00454|0.00469|0.00277|0.0021|0.00208|0.00227|0.00239|0.00522|||-0.00225|-0.00462|-0.00304|-0.00366|-0.00318|-0.00286|-0.00412|-0.00307|-0.00387|-0.0029|-0.00244|-0.00295|-0.00241|-0.00863|-0.0038|-0.00533|-0.00299|-0.00193|-0.00212|-0.00199|-0.00193|-0.00438|||285|345|347|345|333|331|337|344|348|341|339|347|342|351|360|360|352|348|334|343|339|332|||||||||||||||||||||||||
2022-12-10 12:03:09|CS.D.USDZAR.MINI.IP|114|2022-12-09 21:36:20|2022-12-09 21:58:50|173458.7|9.4|0.12203|2022-12-09|0.05222|12|0.181209|13|-0.184478|21|2022-12-09|0.19792|0.15322|0.10502|0.10103|0.08211|0.0895|0.07547|0.06725|0.05379|0.05261|0.05233|0.05254|0.05222|0.06391|0.05558|0.05912|0.06026|0.074|0.07498|0.07491|0.07294|0.09123|||14|30|25|17|16|18|22|20|24|26|21|23|22|30|30|30|25|21|21|17|17|11|||0.01775|0.01115|0.00629|0.00829|0.00489|0.00923|0.00374|0.00727|0.00895|0.0076|0.00751|0.00802|0.00758|0.01336|0.00891|0.01092|0.00703|0.00494|0.00476|0.00415|0.00571|0.00959|||-0.0157|-0.01246|-0.00685|-0.01024|-0.0049|-0.00763|-0.00406|-0.00738|-0.00848|-0.00657|-0.00618|-0.0059|-0.00774|-0.01363|-0.00859|-0.00916|-0.00717|-0.00561|-0.00465|-0.00405|-0.00496|-0.00785|||351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|||||||||||||||0||||||||||
2022-12-10 12:03:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-12-09|0.23922|6|0.165036|13|-0.534716|13|2022-12-09||0.24042|0.2407|0.23986|0.23958|0.23944|0.23922|0.23927|0.23988|0.24146|0.2416|0.24195|0.24133|0.24135|0.24086|0.24146|0.24178|0.24209|0.25961|||||||3|3|3|2|3|3|2|3|3|2|2|3|5|4|4|4|3|3|||||||0.01495|0.01702|0.01002|0.00873|0.01371|0.01263|0.01835|0.02072|0.0214|0.01781|0.02061|0.02202|0.02591|0.0207|0.01991|0.01861|0.01253|0.01143|||||||-0.01675|-0.01311|-0.01264|-0.01155|-0.01465|-0.01444|-0.01972|-0.02354|-0.02186|-0.01926|-0.01723|-0.02329|-0.03017|-0.02282|-0.01994|-0.01887|-0.01168|-0.01637||||||248|177|177|124|196|212|186|245|262|222|204|229|326|311|313|262|254|194|||||||||||||||||||||||||
2022-12-10 12:03:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:10|CC.D.W.UME.IP|0|none|||0|0|2022-12-09|0.08046|14|0.255514|14|-0.242033|14|2022-12-09||0.08894|1.11397|8.08516|0.08599|1.5518|1.31415|5.49024|2.24225|0.98382|0.08222|0.7701|0.09052|1.38258|0.08046|0.08077|0.08099|0.08238|0.08175|0.08388||||||2|1|0|1|1|0|1|2|1|2|1|1|4|15|10|8|11|9|26||||||0.03538|0.01337|0.02338|0.01336|0.01755|0.02182|0.02179|0.02988|0.02554|0.02517|0.02294|0.02627|0.03426|0.05292|0.03664|0.03273|0.03745|0.02859|0.03754||||||-0.02805|-0.02425|-0.02429|-0.02482|-0.02|-0.01804|-0.02197|-0.02366|-0.02704|-0.02717|-0.02819|-0.02407|-0.04171|-0.04962|-0.03342|-0.03327|-0.03594|-0.03387|-0.0404|||||150|98|75|37|68|82|111|139|112|94|146|121|154|177|309|313|312|234|103|||||||||||||||||||||||||
2022-12-10 12:03:11|CC.D.KC.UME.IP|0|none|||0|0|2022-12-09|0.12556|14|0.396369|13|-0.372358|13|2022-12-09||||||||||0.12751|0.12693|0.12892|0.12812|0.12659|0.12556|0.12597|0.12572|0.12635|0.12666|||||||||||||||3|5|3|3|12|5|6|8|12|5|||||||||||||||0.02639|0.02154|0.03023|0.03149|0.03405|0.03241|0.02644|0.02175|0.02232|0.01487|||||||||||||||-0.04049|-0.0331|-0.02178|-0.02963|-0.04169|-0.02435|-0.03002|-0.02132|-0.02115|-0.01306||||||89|103|94|113|231|198|211|189|208|70|||||||||||||||||||||||||
2022-12-10 12:03:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-12-09|0.11636|6|0.132108|13|-0.550958|13|2022-12-09||0.11674|0.11677|0.11647|0.11638|0.11638|0.11636|0.11636|0.11674|0.11732|0.11723|0.11726|0.11734|0.12438|0.11776|0.11764|0.11719|0.11739|0.12172|||||||13|12|10|5|10|9|7|7|7|5|6|6|19|16|16|13|9|9|||||||0.01461|0.01181|0.00884|0.0051|0.0098|0.01021|0.01009|0.01394|0.01394|0.00934|0.00854|0.01073|0.02411|0.01607|0.01522|0.01166|0.01322|0.00889|||||||-0.01299|-0.01115|-0.00877|-0.00605|-0.00978|-0.01063|-0.01098|-0.01783|-0.01237|-0.01029|-0.00893|-0.01184|-0.02488|-0.0177|-0.01558|-0.01157|-0.01311|-0.01019||||||348|357|354|325|358|356|351|358|355|333|332|344|359|360|360|359|354|331|||||||||||||||||||||||||
2022-12-10 12:03:13|CC.D.C.UME.IP|0|none|||0|0|2022-12-09|0.0926|15|0.464109|17|-0.570108|17|2022-12-09||0.0934|0.09334|0.0933|0.09328|0.09327|0.09323|0.09323|0.09323|0.09313|0.09308|0.09308|0.09301|0.09284|0.09298|0.0926|0.09277|0.09337|0.09323|0.09322||||||5|4|2|7|3|3|4|6|5|3|4|16|18|45|52|28|46|23|80||||||0.02141|0.01556|0.01555|0.01555|0.02332|0.02137|0.02138|0.01908|0.01552|0.0179|0.01773|0.02583|0.0249|0.03058|0.03167|0.02736|0.03793|0.0223|0.03034||||||-0.02557|-0.02|-0.01555|-0.01555|-0.01555|-0.01554|-0.01553|-0.02073|-0.01995||-0.01551|-0.02066|-0.02667|-0.03149|-0.0247|-0.02683|-0.04757|-0.03181|-0.02924|||||74|35|43|8|29|47|50|64|47|42|37|50|99|121|156|139|215|100|63|||||||||||||||||||||||||
2022-12-10 12:03:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-12-09|0.30114|2|0.19993|2|-0.239717|3|2022-12-09|||0.30114|0.30224|0.30369||0.30398|0.30338|0.30348|0.30385||||0.50378|0.50377||||||||||||1|1|1||3|1|1|2||||0|0||||||||||||0.04073|0.03031|0.02143||0.02893|0.02099|0.02005|0.02591|||||||||||||||||-0.03898|-0.03154|-0.0209||-0.02681|-0.02239|-0.02096|-0.01993|||||||||||||||177|315|151|171|290|279|272|1|1|||||||||||||||||||||||||
2022-12-10 12:03:15|CS.D.CFEGOLD.CFE.IP|133|2022-12-09 21:36:10|2022-12-09 21:58:50|1797.2|9.3|0.03104|2022-12-09|0.01706|12|0.14152|21|-0.475215|13|2022-12-09|0.02183|0.02267|0.02302|0.02328|0.0231|0.02273|0.02376|0.02064|0.01734|0.01731|0.01738|0.01707|0.01706|0.01841|0.01849|0.01811|0.01773|0.0199|0.02064|0.02424|0.01974|0.02904|||10|24|19|17|13|17|16|20|20|19|14|21|21|45|39|43|31|24|19|16|17|9|||0.00479|0.00765|0.006|0.0056|0.00498|0.00539|0.00545|0.00615|0.00561|0.00581|0.00539|0.00693|0.0055|0.01603|0.00982|0.00958|0.00895|0.0059|0.00491|0.00573|0.00476|0.00542|||-0.00406|-0.00699|-0.00534|-0.00438|-0.0043|-0.00543|-0.00478|-0.00634|-0.00534|-0.00557|-0.00422|-0.00601|-0.00557|-0.0179|-0.01117|-0.01107|-0.00719|-0.00641|-0.00502|-0.00506|-0.00523|-0.00509|||356|360|360|360|360|360|359|358|359|359|360|360|360|360|360|360|360|360|360|359|358|346|||||||||||||||||||||||||
2022-12-10 12:03:16|CC.D.HO.UME.IP|76|2022-12-09 21:36:10|2022-12-09 21:59:50|28021|1|0.06766|2022-12-09|0.06966|13|0.183895|16|-0.445155|13|2022-12-09|0.06984|0.06973|0.06983|0.06977|0.06986|0.06974|0.06985|0.07001|0.07018|0.07011|0.06976|0.06987|0.06984|0.06966|0.06986|0.07034|0.07072|0.07122|0.07199|0.0719|0.07138|0.07133|||1|0|0|0|0|0|0|1|1|1|1|1|1|2|6|7|7|5|6|11|2|1|||0.00524|0.01656|0.01455|0.01321|0.01463|0.01163|0.01428|0.01844|0.02248|0.02459|0.01989|0.01564|0.01316|0.03194|0.03704|0.03686|0.03586|0.02677|0.02807|0.02779|0.01665|0.01345|||-0.0081|-0.01679|-0.02016|-0.01616|-0.01802|-0.0153|-0.01737|-0.01961|-0.02315|-0.02436|-0.02273|-0.01816|-0.01696|-0.03419|-0.03222|-0.03444|-0.03129|-0.02762|-0.02781|-0.02674|-0.01382|-0.01173|||111|231|221|147|100|136|226|318|331|327|314|301|306|359|359|359|360|360|358|359|339|181|||||||||||||||||||||||||
2022-12-10 12:03:17|CC.D.HG.UME.IP|76|2022-12-09 21:36:10|2022-12-09 21:59:50|38550.5|1.8|0.04507|2022-12-09|0.05109|4|0.133975|13|-0.582113|13|2022-12-09|0.05152|0.05128|0.05128|0.05114|0.05109|0.05109|0.05109|0.05109|0.05126|0.05153|0.05149|0.05149|0.05154|0.05164|0.05176|0.0517|0.05146|0.05157|0.05181|0.0519|0.05188|0.05192|||1|5|3|4|2|4|4|3|4|6|3|2|5|19|10|8|7|9|4|3|2|1|||0.00562|0.01363|0.01086|0.01017|0.00664|0.00958|0.0102|0.00956|0.01098|0.01124|0.00848|0.00734|0.00846|0.024|0.01546|0.01592|0.01149|0.01143|0.00762|0.00705|0.00625|0.00614|||-0.00526|-0.01371|-0.01174|-0.00938|-0.00581|-0.0099|-0.01079|-0.01064|-0.01409|-0.01075|-0.00803|-0.0069|-0.01046|-0.02569|-0.0182|-0.01565|-0.01072|-0.01249|-0.00983|-0.00877|-0.00647|-0.00433|||168|351|336|318|237|328|340|307|340|333|297|310|324|355|359|357|348|336|332|264|257|199|||||||||||||||||||||||||
2022-12-10 12:03:18|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-09|0.54807|14|0.220372|5|-0.258176|1|2022-12-09||0.55597|0.55286|0.55161||0.54929|0.55248|||||||0.55066|0.54807|0.55006||||||||||102|145|138||130|237|||||||92|78|0||||||||||0.0335|0.04231|0.03681||0.05253|0.04401|||||||0.04531|0.04187|||||||||||-0.04526|-0.04067|-0.0473||-0.03917|-0.04516|||||||-0.04587|-0.03892||||||||||194|169|98|122|256|271|223|1|||||||||||||||||||||||||
2022-12-10 12:03:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-12-09|0.27014|10|0.136246|13|-0.323109|13|2022-12-09||0.27132|0.27145|0.27117|0.27098|0.27119|0.27131|0.27055|0.27074|0.27091|0.27014|0.27043|0.27063|0.27309|0.27351|0.27456|0.27382|0.27497|0.33593|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02585|0.01778|0.01984|0.02439|0.01916|0.01859|0.026|0.02235|0.02201|0.0231|0.01885|0.0234|0.03117|0.02369|0.02381|0.03085|0.02816|0.01496|||||||-0.02142|-0.02994|-0.02159|-0.02258|-0.02232|-0.02231|-0.02951|-0.02147|-0.02596|-0.02436|-0.02199|-0.02904|-0.04635|-0.02707|-0.02612|-0.03037|-0.02199|-0.0304||||||90|86|56|22|71|79|71|93|167|126|106|111|215|186|188|137|85|69|||||||||||||||||||||||||
2022-12-10 12:03:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:23|CC.D.LC.UME.IP|0|none|||0|0|2022-12-09|0.07934|19|0.076172|14|-0.053071|15|2022-12-09|||||||||||||||0.08818|0.08608|0.08179|0.08123|0.08511|0.07934|||||||||||||||||||2|1|1|2|3|4|||||||||||||||||||0.01459|0.01384|0.00977|0.01085|0.01296|0.01001|||||||||||||||||||-0.01495|-0.01302|-0.01019|-0.01291|-0.01312|-0.01149|||||144|284|187|194|234|28|||||||||||||||||||||||||
2022-12-10 12:03:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-12-09|1.36568|16|0.244559|16|-0.40107|13|2022-12-09|||23.97997|43.50863|62.37644|48.92433|36.08922|16.79615|12.59133|17.72032|25.33794|30.73537|35.16492|6.39379|6.44376|4.17804|1.36568||||||||||0|0|0|0|1|2|4|5|1|3|2|2|4|4|9||||||||||0.03936|0.03424|0.03516|0.03294|0.03295|0.04355|0.05562|0.04732|0.04353|0.03923|0.03389|0.05535|0.0495|0.05568|0.06659||||||||||-0.03477|-0.0376|-0.03651|-0.03756|-0.03939|-0.04074|-0.04937|-0.0443|-0.0373|-0.03999|-0.03622|-0.05146|-0.04543|-0.05295|-0.06653||||||||164|113|114|125|217|247|258|285|266|268|254|323|336|328|174|||||||||||||||||||||||||
2022-12-10 12:03:24|CC.D.LB.UME.IP|0|none|||0|0|2022-12-09|1.22251|20|0.542151|16|-0.689499|15|2022-12-09||||||||||||||||1.35299|1.36995|1.23825|1.22646|1.22931|1.22251|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06585|0.07161|0.05796|0.01791|0.02324|0.04867|||||||||||||||||||-0.09105|-0.06253|-0.03567|-0.00809|-0.06302|-0.05478||||217|153|86|20|30|72|||||||||||||||||||||||||
2022-12-10 12:03:25|CS.D.CFDSILVER.CFM.IP|126|2022-12-09 21:36:20|2022-12-09 21:58:50|2346.3|4.6|0.13182|2022-12-09|0.0945|10|0.229467|13|-0.692384|13|2022-12-09|0.1284|0.12923|0.12303|0.12699|0.12755|0.12664|0.12023|0.11296|0.37975|0.09833|0.0945|0.10346|0.10338|0.12292|0.1252|0.09625|0.1078|0.11283|0.11904|0.11761|0.41364|0.12909|||4|12|10|8|5|7|8|10|10|9|7|9|9|28|23|27|18|13|10|9|8|5|||0.00831|0.01629|0.01528|0.01362|0.00979|0.01317|0.01371|0.01573|0.01484|0.01477|0.0131|0.01356|0.0137|0.03806|0.0287|0.02449|0.02758|0.02265|0.01511|0.01429|0.01246|0.01273|||-0.01075|-0.01368|-0.01297|-0.01188|-0.00962|-0.01266|-0.01617|-0.01794|-0.01778|-0.0158|-0.01193|-0.01249|-0.014|-0.03772|-0.03|-0.02589|-0.02545|-0.02108|-0.01482|-0.01496|-0.01322|-0.01128|||315|358|357|355|329|353|352|355|356|354|347|354|350|360|360|360|359|359|349|348|343|335|||||||||||||||||||||||||
2022-12-10 12:03:26|CC.D.NG.UME.IP|93|2022-12-09 21:36:20|2022-12-09 21:59:50||4.2|2.20223|2022-12-09|0.06119|15|0.598603|17|-1.038792|17|2022-12-09|1.13603|0.56329|0.66005|0.62576|1.4261|1.306|1.69191|1.83235|0.56203|1.53168|1.0521|1.64046|0.45975|0.39102|0.06549|0.06119|0.06395|0.07459|0.64222|0.35984|0.41193|3.03803|||2|2|1|1|2|2|3|5|2|1|2|3|4|14|25|19|19|20|14|35|7|4|||0.02601|0.0306|0.02537|0.04053|0.03661|0.03797|0.0428|0.06866|0.03688|0.03051|0.03701|0.04308|0.05747|0.07086|0.0732|0.06459|0.06112|0.07974|0.06575|0.0781|0.03487|0.02716|||-0.0365|-0.03344|-0.02823|-0.0273|-0.03938|-0.04159|-0.04653|-0.06984|-0.04254|-0.0397|-0.02963|-0.0484|-0.05347|-0.06686|-0.07207|-0.06179|-0.07121|-0.10058|-0.06974|-0.07334|-0.03802|-0.02852|||192|217|177|187|226|250|251|290|218|211|211|260|281|336|360|353|356|358|349|347|284|202|||||||||||||||||||||||||
2022-12-10 12:03:26|CC.D.CC.UME.IP|0|none|||0|0|2022-12-09|0.15612|12|0.161634|15|-0.309998|13|2022-12-09||||||||||0.15727|0.15709|0.15666|0.15612|0.1572|0.1567|0.15721|0.159|0.1598|0.15977|||||||||||||||5|5|8|8|10|8|12|20|6|10|||||||||||||||0.02172|0.02375|0.01861|0.02127|0.02836|0.02076|0.03666|0.02787|0.01298|0.01784|||||||||||||||-0.03505|-0.01702|-0.01844|-0.02249|-0.0368|-0.02758|-0.03313|-0.03574|-0.01997|-0.03655||||||55|101|104|119|195|189|237|254|71|51|||||||||||||||||||||||||
2022-12-10 12:03:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-09|0.1977|10|0.34477|8|-0.456795|8|2022-12-09|||||||||0.19771|0.19845|0.1977|0.19821|0.20014|0.20003|0.19814|0.19828|0.19969|0.20535|0.20725||||||||||||||2|1|1|2|1|1|1|2|1|1|1||||||||||||||0.13289|0.04622|0.11523|0.11455|0.11096|0.10594|0.07468|0.10804|0.11404||||||||||||||||-0.13952|-0.17207|-0.10248|-0.09649|-0.12488|-0.10151|-0.07339|-0.07429|-0.12526||-0.17225||||||110|68|54|59|119|102|83|87|77|45|35|||||||||||||||||||||||||
2022-12-10 12:03:28|CC.D.RB.UME.IP|38|2022-12-09 21:36:30|2022-12-09 21:59:50||1.1|0.15324|2022-12-09|0.14056|16|0.218574|14|-0.565108|13|2022-12-09|0.20396|0.19805|0.19307|0.18123|0.17062|0.20321|0.21427|0.19306|0.17954|0.19223|0.19394|0.18505|0.18184|0.17834|0.14105|0.15095|0.14056|0.16123|0.15867|0.16133|0.15007|0.19503|||0|0|0|0|0|0|1|0|1|1|0|1|1|2|7|6|6|5|5|12|1|1|||0.01177|0.02401|0.01044|0.01131|0.01086|0.01605|0.02481|0.01574|0.0272|0.02956|0.02518|0.02176|0.02415|0.0459|0.04716|0.04052|0.04414|0.03739|0.04539|0.04152|0.02656|0.01646|||-0.01246|-0.02422|-0.01488|-0.01234|-0.02097|-0.01533|-0.02401|-0.02413|-0.02757|-0.0319|-0.02408|-0.02581|-0.02957|-0.04687|-0.04758|-0.03795|-0.04271|-0.03944|-0.03726|-0.03726|-0.02148|-0.02622|||130|291|269|209|122|168|234|287|346|343|332|322|328|360|360|360|359|359|355|354|317|166|||||||||||||||||||||||||
2022-12-10 12:03:29|CC.D.CT.UME.IP|0|none|||0|0|2022-12-09|0.1809|15|0.669416|13|-1.634252|17|2022-12-09|||0.80319|0.18648|0.19551|0.20052|0.19994|0.1928|0.18715|0.18409|0.19346|0.18354|0.18354|0.18288|0.18161|0.1809|0.18156|0.18742|0.18504|0.18671|||||||2|2|0|1|2|1|1|1|1|1|1|4|5|4|3|11|4|12|||||||0.03076|0.03417|0.01902|0.01759|0.05276|0.01452|0.01116|0.01173|0.02154|0.02006|0.01623|0.03513|0.02771|0.03378|0.02742|0.06066|0.03734|0.03567|||||||-0.04656|-0.02006|-0.02563|-0.02684|-0.04194|-0.01436|-0.01593|-0.00951|-0.01897|-0.01449|-0.01076|-0.03773|-0.02701|-0.03473|-0.02687|-0.07179|-0.02686|-0.0308|||||163|88|53|70|58|112|99|73|76|75|98|259|267|263|228|297|256|110|||||||||||||||||||||||||
2022-12-10 12:03:29|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-09|2.52404|18|1.929211|14|-2.195577|17|2022-12-09||||||||||||||3.84154|3.19198|3.32468|3.45928|3.30485|2.52404|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04886|0.39371|0.39811|0.19063|0.18316|0.44163|||||||||||||||||||-0.08488|-0.32792|-0.41155|-0.22076|-0.39286|-0.27114||||||121|114|114|125|128|123|||||||||||||||||||||||||
2022-12-10 12:03:30|CC.D.SB.UME.IP|0|none|||0|0|2022-12-09|0.15604|13|0.105136|17|-0.166191|13|2022-12-09|||||||||0.1567|0.15671|0.15678|0.15664|0.15646|0.15604|0.15635|0.1566|0.15695|0.15765|0.15762||||||||||||||11|8|5|5|7|21|20|13|23|40|0||||||||||||||0.02415|0.02398|0.02044|0.02532|0.02282|0.02888|0.02056|0.02379|0.02479|0.02946|||||||||||||||-0.02649|-0.02091|-0.02472|-0.01827|-0.02538|-0.02545|-0.02792|-0.02301|-0.02725|-0.02619|||||||69|99|83|91|50|145|159|172|115|211|1|||||||||||||||||||||||||
2022-12-10 12:03:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:31|CC.D.LCO.UME.IP|95|2022-12-09 21:36:40|2022-12-09 21:59:50||4.6|2.14805|2022-12-09|0.04506|8|0.235105|16|-0.510965|13|2022-12-09||0.337|0.04926|0.73065|0.49275|1.09349|0.04926|0.34337|0.04506|0.32815|0.89058|0.32975|0.34178|0.04717|0.04707|0.04611|0.04607|0.04649|0.04681|0.04644|0.64655|1.71332||||5|4|4|2|2|7|16|43|24|21|17|16|51|46|33|63|37|51|61|6|5||||0.01913|0.01177|0.01244|0.00861|0.01254|0.01684|0.02041|0.02506|0.02572|0.02181|0.01993|0.02029|0.04164|0.03725|0.0316|0.03354|0.02942|0.02845|0.03193|0.01344|0.0131||||-0.01945|-0.0155|-0.01067|-0.00759|-0.01205|-0.01873|-0.02016|-0.02445|-0.02613|-0.02231|-0.02029|-0.01684|-0.04128|-0.03962|-0.03282|-0.03284|-0.02943|-0.02757|-0.02535|-0.01334|-0.01084|||346|320|293|225|287|336|338|356|354|355|353|338|360|360|360|360|359|359|357|333|240|||||||||||||||||||||||||
2022-12-10 12:03:32|CC.D.CL.UME.IP|113|2022-12-09 21:36:30|2022-12-09 21:59:50|7166.1|7.6|2.69629|2022-12-09|0.04354|17|0.240251|14|-0.576655|13|2022-12-09|2.65509|0.0487|0.65145|0.9951|2.4334|2.40112|0.61577|0.32872|0.04496|0.04491|0.04587|0.04512|0.32378|0.0455|0.04475|0.04366|0.04422|0.04354|0.04389|0.04378|0.04359|2.27789|||5|10|9|6|4|5|9|12|23|24|21|17|20|80|91|67|98|92|114|112|16|8|||0.01154|0.02207|0.01342|0.01216|0.01075|0.01332|0.01782|0.01959|0.02723|0.02804|0.02409|0.02216|0.0192|0.04536|0.04165|0.03764|0.03616|0.03264|0.0331|0.03533|0.01613|0.01443|||-0.01099|-0.02159|-0.01635|-0.013|-0.00986|-0.01266|-0.01756|-0.01965|-0.02649|-0.02667|-0.02281|-0.02358|-0.01881|-0.04423|-0.04612|-0.03505|-0.03587|-0.0358|-0.03231|-0.02865|-0.01318|-0.01065|||230|353|331|316|251|297|352|355|359|358|360|357|358|360|360|360|360|360|360|360|354|269|||||||||||||||||||||||||
2022-12-10 12:03:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:33|CC.D.SM.UME.IP|0|none|||0|0|2022-12-09|0.08513|16|0.326835|14|-0.245729|17|2022-12-09||0.08608|0.08597|0.08595|0.08586|0.08588|0.08588|0.08593|0.08575|0.08574|0.0856|0.08571|0.08581|0.08574|0.08552|0.08524|0.08513|0.08524|0.08553|0.08515||||||3|1|1|1|0|0|0|1|1|1|1|1|2|26|12|12|11|11|43||||||0.01313|0.00672|0.0081|0.00742|0.00786|0.00713|0.0072|0.01077|0.00993|0.01217|0.00929|0.0114|0.01123|0.0375|0.02143|0.02028|0.0257|0.01751|0.01823||||||-0.00918|-0.00694|-0.009|-0.01118|-0.00658|-0.00706|-0.00796|-0.01035|-0.00969|-0.01068|-0.00884|-0.01234|-0.01413|-0.0379|-0.01898|-0.02197|-0.02302|-0.0196|-0.02032|||||267|206|187|91|157|227|149|194|154|148|171|174|242|179|355|346|348|340|120|||||||||||||||||||||||||
2022-12-10 12:03:34|CC.D.BO.UME.IP|0|none|||0|0|2022-12-09|0.09816|10|0.185501|16|-0.444643|14|2022-12-09||0.09841|0.09838|0.09844|0.09863|0.09859|0.0985|0.09845|0.09849|0.09839|0.09816|0.09833|0.09843|0.09857|0.09931|0.09943|0.09957|0.09914|0.10024|0.10027||||||3|1|1|2|1|1|1|1|1|1|1|1|5|27|12|10|11|14|35||||||0.01947|0.01123|0.01269|0.00765|0.01292|0.01301|0.01127|0.01305|0.01532|0.01065|0.00832|0.00949|0.02025|0.04336|0.02279|0.02223|0.02519|0.02196|0.02099||||||-0.02105|-0.0102|-0.01331|-0.00955|-0.01343|-0.01164|-0.01325|-0.01155|-0.01134|-0.01491|-0.0099|-0.00978|-0.03005|-0.05019|-0.02281|-0.01969|-0.02372|-0.02047|-0.02012|||||286|243|226|83|152|238|207|246|258|238|194|255|238|180|359|351|354|355|120|||||||||||||||||||||||||
2022-12-10 12:03:34|CC.D.S.UME.IP|0|none|||0|0|2022-12-09|0.08032|10|0.194958|17|-0.16818|14|2022-12-09||0.08067|0.08058|0.08054|0.08055|0.08057|0.08052|0.08057|0.08047|0.08042|0.08032|0.08045|0.08054|0.08059|0.08073|0.08074|0.08066|0.08059|0.08095|0.0808||||||7|2|1|2|5|3|2|2|2|1|1|3|7|63|18|16|23|15|66||||||0.01229|0.0104|0.01163|0.00671|0.01209|0.00912|0.00933|0.00942|0.01038|0.0084|0.00845|0.00845|0.01687|0.027|0.01427|0.01454|0.01997|0.012|0.01457||||||-0.01352|-0.0085|-0.00995|-0.00783|-0.00888|-0.01012|-0.00879|-0.00824|-0.00959|-0.00928|-0.00867|-0.00889|-0.01667|-0.02455|-0.01457|-0.01448|-0.01878|-0.015|-0.01543|||||279|241|188|92|138|244|204|218|226|199|215|196|234|176|334|345|348|331|115|||||||||||||||||||||||||
2022-12-10 12:03:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:36|CS.D.PLAT.CFM.IP|41|2022-12-09 21:36:30|2022-12-09 21:58:40|1023.4|1.9|0.55946|2022-12-09|0.48706|19|0.351653|13|-1.155954|13|2022-12-09|0.49802|0.49645|0.49696|0.49544|0.49417|0.49403|0.49497|0.49506|0.49661|0.49974|0.49898|0.4971|0.49748|0.51423|0.49838|0.49736|0.49238|0.48988|0.48847|0.48706|0.48796|0.50494|||2|3|3|3|2|3|2|2|3|2|3|2|2|11|8|8|5|5|3|3|3|3|||0.01328|0.01476|0.01342|0.01363|0.01288|0.01387|0.0167|0.01955|0.01377|0.01912|0.01511|0.01376|0.01226|0.03862|0.02891|0.02419|0.02388|0.02144|0.01665|0.01596|0.01483|0.01953|||-0.01382|-0.01435|-0.01306|-0.0125|-0.01239|-0.01455|-0.01979|-0.01422|-0.01865|-0.01931|-0.01497|-0.01438|-0.01416|-0.04241|-0.02887|-0.02825|-0.02265|-0.02264|-0.01999|-0.01649|-0.01532|-0.02321|||129|252|280|241|175|232|158|169|268|222|244|245|239|336|352|351|334|333|270|241|243|175|||||||||||||||||||||||||
2022-12-10 12:03:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-12-09|0.18496|6|0.123499|15|-0.611592|13|2022-12-09||0.18567|0.18601|0.18537|0.18519|0.18504|0.18496|0.18498|0.18542|0.18688|0.18644|0.1864|0.18654|0.18668|0.18599|0.18579|0.18507|0.1853|0.21404|||||||3|4|3|3|4|4|3|3|3|2|3|3|7|5|5|3|4|3|||||||0.01852|0.01652|0.01526|0.00794|0.01339|0.01265|0.01497|0.01723|0.02501|0.01956|0.01663|0.01821|0.02489|0.02114|0.02353|0.01697|0.01288|0.01454|||||||-0.01673|-0.01275|-0.01323|-0.00814|-0.01323|-0.01238|-0.01387|-0.02003|-0.02634|-0.02199|-0.02238|-0.02095|-0.03812|-0.02383|-0.02495|-0.01676|-0.01514|-0.01348||||||171|238|184|190|228|225|179|243|234|180|202|233|317|306|326|233|194|155|||||||||||||||||||||||||
2022-12-10 12:03:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-09|7.37529|12|0.271621|13|-0.700884|13|2022-12-09||||||||22.92662|8.47191|24.78887|20.80675|15.39182|7.37529|14.86997|24.64712|15.20527|25.06854|42.05608|42.47363|29.22742|24.52007|||||||||||37|124|68|178|103|186|320|489|140|378|27|22|27|34|||||||||||0.05386|0.05651|0.0539|0.05406|0.05704|0.06125|0.06758|0.0538|0.05368|0.05362|0.05353|0.05364||0.05371|||||||||||-0.05381|-0.05376|-0.0539|-0.05396|-0.05397|-0.05406|-0.09202|-0.05372|-0.05662|-0.0536|-0.05351|-0.05362|-0.05358|-0.05363||||35|155|89|82|111|96|142|118|119|76|50|33|24|45|||||||||||||||||||||||||
2022-12-10 12:03:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-12-09|3.89092|16|0.279948|15|-0.189977|15|2022-12-09|||||||||||||||3.96727|3.94673|3.89092|3.91779|3.92983|3.93385|3.93735||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04146|0.03512|0.02037|0.01841|0.01563|0.01496|0.02218||||||||||||||||||-0.04425|-0.02735|-0.02456|-0.01843|-0.01531|-0.01932|-0.0243||||149|354|324|310|281|274|310|||||||||||||||||||||||||
2022-12-10 12:03:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.294341|13|-0.378473|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.0091|0.00981|0.00835|0.00845|0.01894|0.01091|0.00805|0.00815||||||||||||||||-0.01208|-0.00962|-0.00782|-0.00878|-0.00669|-0.01665|-0.01034|-0.00915|-0.00736||||||||229|303|256|261|228|261|289|311|165|||||||||||||||||||||||||
2022-12-10 12:03:39|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.108384|13|-0.600927|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01545|0.01036|0.01415|0.01277|0.02143|0.01354|0.01497|0.01254||||||||||||||||-0.0209|-0.01583|-0.01305|-0.01151|-0.0177|-0.02906|-0.01535|-0.01249|-0.01034||||||||120|156|138|155|124|194|198|220|120|||||||||||||||||||||||||
2022-12-10 12:03:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.116862|14|-0.487832|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.01449|0.0174|0.01722|0.01782|0.02254|0.02027|0.01586|0.0132||||||||||||||||-0.02114|-0.02076|-0.01605|-0.01626|-0.01584|-0.02884|-0.01464|-0.01731|-0.014||||||||180|207|188|197|156|200|248|232|110|||||||||||||||||||||||||
2022-12-10 12:03:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.214861|13|-0.530878|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.02396|0.01606|0.0288|0.01343|0.04309|0.0233|0.02228|0.01008||||||||||||||||-0.03135|-0.02981|-0.02453|-0.0238|-0.01024|-0.07234|-0.0279|-0.02113|-0.01623||||||||78|90|74|59|72|111|110|171|84|||||||||||||||||||||||||
2022-12-10 12:03:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.320288|13|-0.373951|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.01919|0.0151|0.01699|0.01496|0.04469|0.01628|0.01373|0.0113||||||||||||||||-0.0235|-0.01136|-0.01402|-0.0262|-0.01541|-0.07279|-0.01789|-0.02131|-0.01572||||||||121|121|116|112|90|119|161|174|85|||||||||||||||||||||||||
2022-12-10 12:03:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.118115|13|-0.385196|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03425|0.02086|0.03373|0.01742|0.01987|0.03931|0.02648|0.02477|0.02443||||||||||||||||-0.02155|-0.02534|-0.02842|-0.03804|-0.02535|-0.06531|-0.02776|-0.03313|-0.02992||||||||46|65|53|47|35|73|80|133|63|||||||||||||||||||||||||
2022-12-10 12:03:41|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.0925|13|-0.473645|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01865|0.01815|0.01889|0.01838|0.03184|0.01826|0.02368|0.01819||||||||||||||||-0.03107|-0.01332|-0.02193|-0.01305|-0.01388|-0.05295|-0.02013|-0.01854|-0.01324||||||||74|88|91|86|81|109|146|138|86|||||||||||||||||||||||||
2022-12-10 12:03:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.160673|13|-0.543669|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00767|0.00817|0.00691|0.00604|0.01819|0.01044|0.00921|0.00567||||||||||||||||-0.01256|-0.00797|-0.00621|-0.00707|-0.00481|-0.02221|-0.00795|-0.00854|-0.00557||||||||214|252|252|226|223|250|280|291|159|||||||||||||||||||||||||
2022-12-10 12:03:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:43|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.073244|13|-0.270511|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.01132|0.00932|0.0082|0.00824|0.01197|0.01141|0.01164|0.00971||||||||||||||||-0.01205|-0.01031|-0.00774|-0.00992|-0.00619|-0.01534|-0.01053|-0.01064|-0.00816||||||||202|244|222|241|198|231|262|305|149|||||||||||||||||||||||||
2022-12-10 12:03:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.180228|13|-0.565476|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03383|0.01863|0.01981|0.02024|0.01475|0.02591|0.01978|0.01781|0.01067||||||||||||||||-0.02668|-0.01866|-0.01556|-0.01839|-0.02555|-0.06421|-0.02184|-0.01744|-0.01509||||||||98|89|88|100|56|95|87|135|60|||||||||||||||||||||||||
2022-12-10 12:03:44|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.152398|13|-0.260538|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02091|0.01171|0.01746|0.02272|0.02156|0.01608|0.0165|0.01454||||||||||||||||-0.01812|-0.01833|-0.0202|-0.01814|-0.00714|-0.03098|-0.0169|-0.01807|-0.01263||||||||97|124|119|105|80|147|167|176|106|||||||||||||||||||||||||
2022-12-10 12:03:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.196332|13|-0.618895|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00964|0.0127|0.01088|0.00906|0.02434|0.01243|0.01247|0.0092||||||||||||||||-0.01383|-0.00992|-0.0104|-0.01007|-0.00913|-0.03688|-0.01461|-0.01493|-0.00816||||||||164|163|177|167|117|190|192|225|120|||||||||||||||||||||||||
2022-12-10 12:03:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.279077|13|-0.878437|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.0109|0.01023|0.00842|0.00846|0.02447|0.01102|0.01229|0.00915||||||||||||||||-0.01338|-0.01022|-0.00867|-0.01083|-0.00533|-0.02655|-0.01193|-0.01173|-0.00714||||||||177|211|229|202|187|222|261|283|149|||||||||||||||||||||||||
2022-12-10 12:03:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.246679|13|-0.735271|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04906|0.03419|0.03662|0.02851|0.02855|0.07559|0.03377|0.04577|0.03276||||||||||||||||-0.02777|-0.04065|-0.0327|-0.0327|-0.03268|-0.14019|-0.03108|-0.03506|-0.0448||||||||57|47|34|34|21|64|65|57|25|||||||||||||||||||||||||
2022-12-10 12:03:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.182402|13|-0.43414|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01791|0.01445|0.01421|0.01355|0.03966|0.02126|0.01628|0.00852||||||||||||||||-0.02666|-0.01647|-0.01177|-0.01638|-0.00557|-0.04937|-0.01436|-0.01478|-0.0085||||||||159|143|124|135|114|141|146|198|99|||||||||||||||||||||||||
2022-12-10 12:03:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.185854|13|-0.58885|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.03306|0.01541|0.02743|0.02874|0.04597|0.02956|0.02058|0.01988||||||||||||||||-0.03972|-0.02209|-0.02228|-0.01781|-0.02092|-0.0831|-0.02819|-0.02191|-0.0206||||||||92|112|113|78|54|121|116|114|61|||||||||||||||||||||||||
2022-12-10 12:03:48|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.319865|13|-0.497582|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02631|0.01338|0.02126|0.01381|0.01819|0.04973|0.0203|0.01959|0.01666||||||||||||||||-0.03764|-0.01575|-0.0231|-0.02175|-0.02286|-0.04819|-0.0253|-0.02113|-0.01751||||||||105|127|109|83|92|144|150|179|72|||||||||||||||||||||||||
2022-12-10 12:03:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.273429|13|-0.621814|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02624|0.01599|0.02609|0.01875|0.01927|0.04079|0.01851|0.01701|0.02181||||||||||||||||-0.01861|-0.02886|-0.01223|-0.01747|-0.016|-0.04458|-0.01901|-0.01869|-0.01557||||||||145|142|130|138|129|149|191|224|100|||||||||||||||||||||||||
2022-12-10 12:03:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.180672|13|-0.380995|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.01119|0.0137|0.00972|0.01454|0.02394|0.01593|0.00885|0.00772||||||||||||||||-0.01315|-0.01237|-0.01352|-0.00886|-0.01384|-0.02331|-0.0119|-0.0166|-0.00876||||||||148|161|181|155|122|158|192|233|106|||||||||||||||||||||||||
2022-12-10 12:03:50|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.154836|13|-0.514851|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.03099|0.00853|0.01675|0.03102|0.04474|0.01679|0.02666|0.02572||||||||||||||||-0.03949|-0.02457|-0.02046|-0.02386|-0.02174|-0.07156|-0.03295|-0.02761|-0.01769||||||||56|74|68|58|43|74|118|145|77|||||||||||||||||||||||||
2022-12-10 12:03:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.182889|13|-0.347792|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01745|0.0117|0.02379|0.01299|0.03084|0.01899|0.01436|0.0136||||||||||||||||-0.01914|-0.01377|-0.01556|-0.01877|-0.0173|-0.04969|-0.01218|-0.01466|-0.01234||||||||64|92|82|78|68|98|105|159|103|||||||||||||||||||||||||
2022-12-10 12:03:51|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.203606|13|-0.410257|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.01403|0.01402|0.00924|0.01371|0.02251|0.02198|0.01555|0.01459||||||||||||||||-0.02235|-0.01978|-0.01426|-0.01467|-0.0109|-0.02522|-0.02368|-0.01888|-0.01043||||||||252|326|301|294|255|304|330|342|165|||||||||||||||||||||||||
2022-12-10 12:03:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:03:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.152845|13|-0.732691|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.01911|0.01875|0.01918|0.01763|0.05562|0.0174|0.03144|0.01805||||||||||||||||-0.04754|-0.03134|-0.01814|-0.02215|-0.03009|-0.0789|-0.0192|-0.0294|-0.02123||||||||48|70|63|72|58|84|113|115|71|||||||||||||||||||||||||
2022-12-10 12:03:53|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.218426|13|-0.546122|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01223|0.00832|0.00727|0.00872|0.02216|0.01295|0.01149|0.00461||||||||||||||||-0.01688|-0.00912|-0.00595|-0.008|-0.00583|-0.02274|-0.00878|-0.00857|-0.00666||||||||184|197|188|172|167|243|263|274|136|||||||||||||||||||||||||
2022-12-10 12:03:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.066568|13|-0.357688|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.012|0.00713|0.00632|0.00838|0.01736|0.01098|0.00834|0.00612||||||||||||||||-0.01288|-0.00839|-0.00909|-0.00917|-0.00753|-0.02499|-0.01059|-0.00905|-0.00558||||||||115|150|132|145|137|180|199|234|109|||||||||||||||||||||||||
2022-12-10 12:03:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.181476|13|-0.656857|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00866|0.00857|0.00868|0.00706|0.01704|0.01169|0.0084|0.00658||||||||||||||||-0.00964|-0.00611|-0.00753|-0.01131|-0.00396|-0.01859|-0.00951|-0.00945|-0.00653||||||||172|219|194|154|177|220|249|278|143|||||||||||||||||||||||||
2022-12-10 12:03:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.177944|14|-0.170993|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02118|0.02087|0.01835|0.01643|0.01325|0.02632|0.03059|0.01474|0.02279||||||||||||||||-0.02605|-0.02641|-0.01621|-0.01892|-0.01567|-0.02371|-0.02303|-0.01691|-0.02146||||||||159|153|121|142|106|142|222|223|116|||||||||||||||||||||||||
2022-12-10 12:03:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.165979|13|-0.816465|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.00749|0.01159|0.00675|0.00779|0.01762|0.01104|0.01125|0.00793||||||||||||||||-0.01027|-0.00826|-0.00727|-0.00817|-0.00583|-0.02336|-0.01166|-0.00964|-0.00814||||||||203|236|225|234|248|276|311|321|171|||||||||||||||||||||||||
2022-12-10 12:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-09|4.76472|14|0.123013|13|-0.094229|13|2022-12-09|||||||||4.9255|6.83086|6.02467|4.95935|9.36425|6.38559|4.76472|8.04393|11.6945||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01312|0.01377|0.01259|0.01494|0.01924|0.01662|0.0133|0.01127||||||||||||||||-0.01652|-0.01262|-0.01455|-0.015|-0.01101|-0.02165|-0.01413|-0.01332|-0.01232||||||||194|229|209|214|176|213|268|309|140|||||||||||||||||||||||||
2022-12-10 12:03:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-09|0.40324|3|0||0||2022-12-09|0.40374|0.40372|0.40325|0.40324|0.40386||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|100|81|94|94|||||||||||||||||||||||||
2022-12-10 12:03:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-09|0.39821|2|0||0||2022-12-09|0.40114|0.3985|0.39821|0.40369|0.40349||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|114|109|110|109|||||||||||||||||||||||||
2022-12-10 12:03:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-09|0.40053|2|0||0||2022-12-09|0.4008|0.40085|0.40053|0.40066|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|117|117|118|119|||||||||||||||||||||||||
2022-12-10 12:03:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-09|0.4003|3|0||0||2022-12-09|0.40055|0.40055|0.40065|0.4003|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|118|116|118|||||||||||||||||||||||||
2022-12-10 12:03:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-09|0.40117|1|0||0||2022-12-09|0.40146|0.40117|0.40197|0.40157|0.40145||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|114|115|113|118|||||||||||||||||||||||||
2022-12-10 12:03:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-09|0.40079|2|0||0||2022-12-09|0.40084|0.40081|0.40079|0.40081|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|120|120|||||||||||||||||||||||||
2022-12-10 12:03:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-09|0.40031|4|0||0||2022-12-09|0.40157|0.40179|0.4016|0.40116|0.40031||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|112|118|118|116|||||||||||||||||||||||||
2022-12-10 12:03:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-09|0.40068|3|0||0||2022-12-09|0.40072|0.40085|0.40087|0.40068|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|119|||||||||||||||||||||||||
2022-12-10 12:04:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-09|0.40059|2|0||0||2022-12-09|0.40069|0.40088|0.40059|0.4015|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|88|86|94|95|||||||||||||||||||||||||
2022-12-10 12:04:00|SE.D.MMM.CASH.IP|12|2022-12-09 21:36:10|2022-12-09 21:55:10||2.1|0|2022-12-09|0.78581|21|10.884956|9|-0.516858|14|2022-12-09|100|||||||||69.87638|49.15579|50.28936|40.57411|46.61427|20.26593|10.24657|9.28616|15.38172|14.01087|10.75293|4.81235|0.78581|||10|||||||||0|19|57|5|40|976|489|654|364|321|635|1214|867||||||||||||1.00373|0.74343|0.36293|0.36223|0.02396|0.07259|0.02607|0.01955|0.01587|0.01508|0.01575|0.01642|0.4|||||||||||||-0.06667|-0.09508|-0.04232|-0.09954|-0.06425|-0.02518|-0.01721|-0.01456|-0.01423|-0.01507|-0.01627|-0.07954|||1|56|41|6|50|13|154|294|281|267|286|261|313|3|||||||||||||||||||||||||
2022-12-10 12:04:01|SA.D.AXP.CASH.IP|0|none|||0|0|2022-12-09|5.77208|20|1.519071|13|-0.926656|13|2022-12-09|100|||||||||76.24964|68.14795|57.94001|78.38116|29.18378|29.34557|21.90515|29.1829|22.96922|24.91415|22.77779|5.77208|60.2363|||37|||||||||0|0|0|0|6|555|348|214|159|270|254|826|363||||||||||||0.68191|0.70644|0.73902|0.53875|0.83325|0.0444|0.02897|0.02028|0.01726|0.02029|0.01923|0.01934|0.00651||||||||||||-0.114|-0.05233|-0.05206|-0.09958|-0.25613|-0.05709|-0.02764|-0.02145|-0.02129|-0.01849|-0.0147|-0.01644|-0.22108|||1|75|99|61|41|68|171|252|230|205|201|255|296|10|||||||||||||||||||||||||
2022-12-10 12:04:02|UA.D.AAPL.CASH.IP|91|2022-12-09 21:37:10|2022-12-09 21:59:40|14197|401.8|8.7967|2022-12-09|0.00858|16|0.190853|13|-0.446771|13|2022-12-09|56.38532|||||||||40.83004|52.38844|60.6336|42.26064|13.47694|4.54144|0.01156|0.00858|0.0095|0.2877|0.00897|0.00926|31.14795|||278|||||||||112|128|190|636|1761|11333|14394|13186|7380|6563|5458|15127|79770|||0.00982|||||||||0.01222|0.01529|0.01765|0.01363|0.02957|0.03816|0.0407|0.02618|0.02094|0.01781|0.01614|0.02005|0.01695|||-0.02493|||||||||-0.03276|-0.01685|-0.01866|-0.01988|-0.05199|-0.04318|-0.04047|-0.02647|-0.02256|-0.02135|-0.01894|-0.02298|-0.0205|||55|130|149|198|161|253|310|360|359|358|360|359|360|106|||||||||||||||||||||||||
2022-12-10 12:04:02|SA.D.BA.CASH.IP|32|2022-12-09 21:37:40|2022-12-09 21:59:30||26|18.75087|2022-12-09|0.38976|11|1.647727|9|-0.413793|13|2022-12-09|87.5087|||||||||76.67078|94.92848|0.38976|84.64181|50.84547|10.42545|8.02748|9.32231|11.15637|12.22123|10.65249|3.72155|56.05308|||200|||||||||8|16|193|123|386|2957|2457|1295|1030|1104|2367|1874|1647|||0.16713|||||||||0.56192|0.08836||0.07616|0.07228|0.0493|0.03495|0.0219|0.01697|0.01762|0.02978|0.01798|0.05293|||-0.04456|||||||||-0.06144|-0.03483||-0.06637|-0.11383|-0.04998|-0.04063|-0.02639|-0.02276|-0.01623|-0.02961|-0.01796|-0.09472|||16|55|59|1|65|69|203|314|313|306|320|330|325|25|||||||||||||||||||||||||
2022-12-10 12:04:03|SB.D.CAT.CASH.IP|8|2022-12-09 21:37:50|2022-12-09 21:57:30||71.3|37.53469|2022-12-09|8.49091|20|4.090498|9|-0.708315|21|2022-12-09|57.26802|||||||||64.01718|90.05913|100|87.01688|75.41951|12.23546|13.03062|16.19732|15.78102|20.72683|16.03409|8.49091|45.8731|||471|||||||||230|60|50|115|74|482|499|335|440|343|506|1277|565|||0.02385|||||||||1.04207|||0.22949|0.51155|0.0463|0.02729|0.02134|0.01711|0.01418|0.017|0.01522|0.43735|||-0.34156|||||||||-0.25941|-0.03778|-0.07811|-0.10487|-0.09369|-0.03599|-0.02189|-0.01792|-0.02064|-0.01515|-0.01746|-0.01733|-0.2825|||7|22|10|4|23|40|165|270|254|197|203|200|307|35|||||||||||||||||||||||||
2022-12-10 12:04:04|SB.D.CVX.CASH.IP|23|2022-12-09 21:38:00|2022-12-09 21:55:10||709.3|0.00388|2022-12-09|0.0148|17|14.646667|9|-1.064507|11|2022-12-09|66.78043|||||||||2.48452||100|85.8372|63.79608|6.07202|0.29779|0.01484|0.0148|0.01508|0.01495|0.29063|45.56369|||111|||||||||3||26|44|260|3583|2858|2045|2563|1599|1764|3983|786||||||||||||14.64667|||0.08754|0.28151|0.05399|0.02823|0.02334|0.01938|0.01525|0.01748|0.01783||||-0.13002|||||||||||-1.06451|-0.32396|-0.1421|-0.0492|-0.02831|-0.02055|-0.021|-0.0174|-0.01583|-0.01831|-0.15034|||9|2|1|14|33|200|360|360|360|360|359|360|11||||||||||||0|||||||||||||
2022-12-10 12:04:05|UA.D.CSCO.CASH.IP|4|2022-12-09 21:38:00|2022-12-09 21:58:40||610|0.01032|2022-12-09|1.16238|17|0.533552|10|-0.409584|14|2022-12-09|83.41197|||||||||60.79966|46.81001|50.11206|52.55518|48.50847|6.78998|1.34874|4.71383|1.16238|3.50215|2.55139|3.19387|43.00502|||17|||||||||1|0|0|4|45|2725|3714|2808|1971|2001|1841|6944|365840||||||||||||0.07838|0.07309||0.04081|0.07065|0.04538|0.03067|0.02242|0.0212|0.0224|0.02425|0.02324|||||||||||||-0.05715|-0.07646||-0.0272|-0.06161|-0.05711|-0.02994|-0.02363|-0.02484|-0.0235|-0.0218|-0.02225|-0.04137|||6|208|71|2|63|77|193|301|213|175|201|158|189|7|||||||||||||||||||||||||
2022-12-10 12:04:05|SD.D.KO.CASH.IP|12|2022-12-09 21:37:10|2022-12-09 21:59:30||6.1|0|2022-12-09|0.74556|17|0.298695|9|-0.266082|10|2022-12-09||||||||||74.39159|56.40107|87.5471|46.33858|40.06492|4.07642|1.84696|2.44255|0.74556|2.41526|1.65485|3.20669|43.02927||||||||||||2|37|1|67|259|5431|5030|5066|5701|4153|4193|9718|25432||||||||||||0.15638|0.15544|0.17293|0.19389|0.04395|0.03368|0.02123|0.0162|0.01718|0.01576|0.0184|0.01895|0.02376||||||||||||-0.06277|-0.14094|-0.03138|-0.06662|-0.07848|-0.0314|-0.02081|-0.0178|-0.01643|-0.01655|-0.01577|-0.0187|-0.04754|||35|16|16|13|15|173|273|206|137|125|122|188|7|||||||||||||||||||||||||
2022-12-10 12:04:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-12-09|4.17685|15|0.23819|14|-0.13704|15|2022-12-09|||||||||||||||5.26194|4.17685|7.69863|17.07063|20.47733|13.76459|9.26529||||||||||||||||||895|262|99|124|180|245|926||||||||||||||||||0.04795|0.03062|0.02498|0.02262|0.02248|0.02259|0.02707||||||||||||||||||-0.03894|-0.03556|-0.02682|-0.02581|-0.02294|-0.02265|-0.02291||||173|314|326|264|220|211|238|||||||||||||||||||||||||
2022-12-10 12:04:07|SH.D.XOM.CASH.IP|27|2022-12-09 21:37:10|2022-12-09 21:59:50||12661|11.12041|2022-12-09|0.01041|20|2.553989|9|-0.4689|13|2022-12-09|100|||||||||39.03297|52.0784|88.94984|72.50756|48.48526|6.97225|0.01387|0.2931|0.01256|0.01256|0.87914|0.01041|42.49725|||158|||||||||18|2|6|247|6110|11343|7147|4033|4458|2863|3181|7225|13291|||0.09597|||||||||0.42728|0.578|0.10741|0.0357|0.14617|0.06875|0.02864|0.02252|0.01963|0.0185|0.01728|0.01938|0.02704|||-0.07672|||||||||-0.12052|-0.12328|-0.0327|-0.07921|-0.12571|-0.07401|-0.02981|-0.02083|-0.02215|-0.01887|-0.0176|-0.01896|-0.14879|||10|140|143|36|29|58|217|360|358|355|357|346|353|33|||||||||||||||||||||||||
2022-12-10 12:04:08|SC.D.GS.CASH.IP|11|2022-12-09 21:37:10|2022-12-09 21:59:30|35801|221.4|18.18182|2022-12-09|3.28612|9|0.131032|14|-1.545155|11|2022-12-09||||||||||3.28612|100|100|100|75.1805|9.53874|18.27583|21.1329|25.74089|19.88173|21.23518|13.15932|42.2525||||||||||||0|0|2|30|87|409|355|281|230|153|150|619|996|||||||||||||||||0.029|0.01896|0.01597|0.01505|0.0118|0.01256|0.01334|||||||||||||-0.88446||-0.79485|-0.03896|-0.16687|-0.03562|-0.02214|-0.01534|-0.0156|-0.01387|-0.01506|-0.01467|-0.39675|||1|4|4|8|16|160|313|294|249|252|250|297|12||||||||||0|||||||||||||||
2022-12-10 12:04:09|SC.D.HD.CASH.IP|6|2022-12-09 21:50:40|2022-12-09 21:55:10||9934.7|16.66667|2022-12-09|2.82279|9|0.864553|14|-0.925926|13|2022-12-09|66.76256|||||||||2.82279||100|89.72883|60.50834|21.33816|14.79559|23.84458|35.48479|21.45867|16.54523|8.86484|88.99937|||0|||||||||0||0|42|129|1269|928|517|368|431|382|1541|717|||0.23255||||||||||||0.13796|0.02768|0.06654|0.02885|0.01747|0.0144|0.01402|0.01275|0.01562|||||||||||||-0.78382|||-0.16501|-0.47844|-0.06932|-0.02821|-0.01992|-0.01496|-0.01592|-0.01417|-0.01906|-0.13115|||3|1|1|29|20|146|251|252|282|252|224|294|9||||||||||0|||||||||||||||
2022-12-10 12:04:10|SD.D.IBM.CASH.IP|16|2022-12-09 21:38:00|2022-12-09 21:55:30||34.1|0|2022-12-09|2.37958|20|3.321446|9|-0.496497|21|2022-12-09|100|||||||||85.78127|100|95.25292|87.22546|34.48429|11.99347|8.33666|7.2091|4.45512|4.32107|8.85861|2.37958|43.39652|||0|||||||||1|0|1|15|30|815|597|695|470|493|530|1441|525||||||||||||0.41211|0.45327|0.04872|0.06777|0.03561|0.02206|0.01736|0.01233|0.01126|0.01208|0.01076|0.01403|0.3413||||||||||||-0.13083|-0.01353|-0.01353|-0.03382|-0.03143|-0.02397|-0.01761|-0.01284|-0.01138|-0.01083|-0.01025|-0.01415|-0.22042|||2|70|13|21|39|41|159|325|306|293|302|294|338|7|||||||||||||||||||||||||
2022-12-10 12:04:10|UB.D.INTC.CASH.IP|15|2022-12-09 21:37:10|2022-12-09 21:59:20||53.8|6.66667|2022-12-09|0.64477|20|0.353107|13|-0.491228|13|2022-12-09|77.80512|||||||||80.03823|68.46341|71.97885|58.27305|17.70951|3.69111|0.70025|0.84991|2.42871|3.08287|0.71521|0.64477|33.4337|||181|||||||||50|127|36|151|827|8106|6687|4948|6417|8070|5989|18172|686032||||||||||||0.10029||0.03493|0.03486|0.09298|0.06703|0.05172|0.03819|0.03883|0.03738|0.03789|0.03761|||||||||||||-0.07005|-0.03497|-0.03492|-0.05233|-0.12796|-0.06814|-0.05327|-0.03858|-0.03497|-0.03984|-0.03518|-0.03524|-0.0531|||9|100|19|57|67|80|192|300|245|167|164|147|164|6|||||||||||||||||||||||||
2022-12-10 12:04:11|SD.D.JNJ.CASH.IP|5|2022-12-09 21:46:40|2022-12-09 21:57:00||5.2|0|2022-12-09|0.87748|20|3.527752|9|-0.637662|11|2022-12-09||||||||||71.08907|53.33683|78.88772|58.36974|62.49658|5.89482|1.71105|2.56962|3.27627|5.46618|4.08535|0.87748|66.96866||||||||||||0|1|0|8|16|1754|842|643|529|565|518|1637|8030||||||||||||0.31696|0.31914|0.29463|0.18172|0.14784|0.04133|0.01453|0.01188|0.01024|0.00912|0.0083|0.0111|0.08547||||||||||||-0.27073|-0.31895|-0.46509|-0.13234|-0.12971|-0.02286|-0.01436|-0.01276|-0.01063|-0.00856|-0.00837|-0.01187||||164|19|42|98|106|188|354|352|337|330|319|346|3|||||||||||||||||||||||||
2022-12-10 12:04:12|SD.D.JPM.CASH.IP|13|2022-12-09 21:31:20|2022-12-09 21:58:20|13199|832|15.38462|2022-12-09|0.01702|15|1.852567|9|-0.406015|13|2022-12-09|100|||||||||86.6636|77.92425|75.12195|61.63259|60.23333|6.39115|0.01702|0.8532|2.30653|3.70675|2.0235|1.13363|83.45957|||100|||||||||0|13|5|82|255|2907|1905|1437|923|905|904|2410|6224||||||||||||0.19472|0.36511||0.05245|0.08975|0.04775|0.02605|0.01686|0.01365|0.01341|0.01486|0.01602|||||||||||||-0.12079|-0.15623||-0.17736|-0.12325|-0.03644|-0.02737|-0.01764|-0.01384|-0.01318|-0.01366|-0.01483|-0.0549|||1|52|27|4|13|30|205|358|357|349|352|348|356|12|||||||||||||||||||||||||
2022-12-10 12:04:13|SE.D.MCD.CASH.IP|5|2022-12-09 21:38:00|2022-12-09 21:53:30||1|20|2022-12-09|18.84721|15|0.13576|14|-0.722194|10|2022-12-09|100||||||||||100|100|66.8067|46.85017|22.05977|18.84721|27.26536|31.87001|24.38008|30.60007|20.1921|40.20833|||8||||||||||5|1|87|160|447|324|242|125|141|199|699|3630|||||||||||||||||0.02518|0.01728|0.01219|0.00894|0.01075|0.01037|0.00903|0.03682|||||||||||||-0.72219|-0.03655||-0.06691|-0.02718|-0.01568|-0.01437|-0.0097|-0.01086|-0.01047|-0.01015|-0.05518|||2|2|3|3|15|150|234|279|270|234|206|337|5|||||||||||||||||||||||||
2022-12-10 12:04:14|SE.D.MRK.CASH.IP|13|2022-12-09 21:40:00|2022-12-09 21:57:40|10855|802.2|30.76923|2022-12-09|1.59773|20|3.619048|9|-0.108765|9|2022-12-09|100|||||||||87.16342|83.51164|60.368|92.88554|57.40475|1.68897|2.31409|1.79481|2.24903|3.94031|5.10164|1.59773|60.26049|||0|||||||||3|0|0|2|84|2647|1576|2331|1297|1884|1765|4533|3051||||||||||||0.44446|0.09203|0.03626|0.01807||0.03109|0.01993|0.01718|0.01432|0.01382|0.01242|0.01403|0.08276||||||||||||-0.02331|-0.00907|-0.02719|-0.03613||-0.0239|-0.02051|-0.01765|-0.01332|-0.01252|-0.01245|-0.01467|-0.01842|||4|23|18|15|14|7|181|348|337|313|280|275|315|15|||||||||||||||||||||||||
2022-12-10 12:04:15|UC.D.MSFT.CASH.IP|27|2022-12-09 21:37:10|2022-12-09 21:59:50||100.2|18.52033|2022-12-09|0.00774|20|0.429342|14|-0.74645|13|2022-12-09|82.7922|||||||||51.47828|51.051|55.1681|67.03124|33.91436|4.40479|0.01473|0.01014|0.00901|0.28799|0.00865|0.00774|46.18851|||171|||||||||18|19|8|215|634|2934|4574|3434|1742|1581|1492|4538|371||||||||||||0.0207|0.01428|0.01644|0.02762|0.06474|0.04478|0.03634|0.02216|0.01557|0.01606|0.01332|0.01764|0.00612|||-0.04595|||||||||-0.02388|-0.01458|-0.01931|-0.02259|-0.08372|-0.04394|-0.03561|-0.02202|-0.01717|-0.01637|-0.01451|-0.01975|-0.02786|||29|214|200|216|100|163|230|360|360|359|359|358|360|26|||||||||||||||||||||||||
2022-12-10 12:04:15|SE.D.NKE.CASH.IP|8|2022-12-09 21:38:40|2022-12-09 21:58:40||2173.5|12.5|2022-12-09|1.1452|15|2.774427|9|-0.623363|13|2022-12-09|83.3634|||||||||76.44036|57.59485|100|96.17839|58.68332|11.21603|1.1452|2.89412|3.49628|3.67632|6.41878|4.41126|40.40781|||139|||||||||1|1|1|4|195|2969|1409|1154|737|873|922|2641|4854||||||||||||1.10974|0.48977||0.05214|0.07458|0.05128|0.03256|0.02301|0.01896|0.01745|0.01674|0.01565|0.07315|||-0.27|||||||||-0.07385|-0.0945||-0.11883|-0.15815|-0.05959|-0.04118|-0.02171|-0.01854|-0.01865|-0.01733|-0.01851|-0.064|||12|42|14|30|26|65|206|359|348|345|328|328|341|5|||||||||||||||||||||||||
2022-12-10 12:04:16|SE.D.PFE.CASH.IP|13|2022-12-09 21:40:10|2022-12-09 21:59:40||249.8|7.69231|2022-12-09|0.01926|17|0.68614|9|-0.348635|9|2022-12-09|50.02904|||||||||41.60174|50.07752||44.59078|66.76726|3.24883|0.68619|0.75989|0.01926|0.01927|0.01927|0.63267|75.06292|||1034|||||||||171|908||379|836|13531|6664|4996|4144|4694|6801|19421|363||||||||||||0.27087|||0.09668|0.04837|0.05433|0.03112|0.02894|0.02209|0.02112|0.01927|0.02548|0.07744||||||||||||-0.13031|-0.03872||-0.07464|-0.04158|-0.05357|-0.03313|-0.02544|-0.02096|-0.02216|-0.02224|-0.02205|-0.07738|||2|29|2|18|33|187|300|270|213|156|109|163|4|||||||||||0||||||||||||||
2022-12-10 12:04:17|SE.D.PG.CASH.IP|11|2022-12-09 21:37:50|2022-12-09 21:59:10||755.1|18.19993|2022-12-09|2.91162|20|1.652116|11|-1.625264|9|2022-12-09||||||||||69.76726|63.31083|39.94397|66.85599|16.11936|19.26987|5.47751|4.26667|4.65181|5.45296|4.83381|2.91162|66.89954||||||||||||11|0|0|14|40|1386|1475|1059|690|836|868|1853|26961||||||||||||0.77386|0.76328|0.78024|0.60235|0.34854|0.03735|0.02024|0.01441|0.01395|0.01162|0.01125|0.0131|0.06312||||||||||||-1.17294|-0.87121|-1.05884|-0.34753|-0.16823|-0.03585|-0.01954|-0.01489|-0.01241|-0.01114|-0.01135|-0.01308|-0.69952|||59|111|140|33|71|203|330|306|302|331|332|345|9|||||||||||||||||||||||||
2022-12-10 12:04:17|SH.D.UTX.CASH.IP|6|2022-12-09 21:45:50|2022-12-09 21:55:30||1.3|0|2022-12-09|0.22408|21|4.410838|9|-1.095587|13|2022-12-09|100|||||||||72.17288|88.95586||100|49.58561|4.05442|6.15224|10.31447|9.76415|8.81474|12.39277|3.71737|0.22408|||333|||||||||0|0||0|15|1049|668|791|659|613|1039|1572|56798||||||||||||0.9604|0.0402|||0.28199|0.03508|0.02227|0.01888|0.01495|0.01536|0.0126|0.01546|||||||||||||||||-0.38968|-0.02811|-0.0207|-0.01571|-0.0177|-0.01569|-0.01366|-0.01679|-0.11191|||3|39|9|1|39|151|294|272|236|216|202|270|1||||||||||||||||||||||0|||
2022-12-10 12:04:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-09|18.50591|20|0.515104|14|-0.138453|14|2022-12-09|||||||||||||||24.24062|29.77005|28.87838|22.34931|29.91811|28.43785|18.50591||||||||||||||||||336|258|225|224|119|110|468||||||||||||||||||0.04406|0.01885|0.0146|0.0159|0.01192|0.01253|0.01437||||||||||||||||||-0.04276|-0.02175|-0.0173|-0.01971|-0.01553|-0.01177|-0.01433||||116|212|163|130|174|183|211|||||||||||||||||||||||||
2022-12-10 12:04:18|SH.D.UNH.CASH.IP|9|2022-12-09 21:32:40|2022-12-09 21:57:20||152.1|0|2022-12-09|13.12355|15|0.768847|14|-0.808081|13|2022-12-09|50.12706|||||||||50.96214|||100|31.77924|23.55029|13.12355|16.2664|21.62108|22.37418|24.64946|14.75317|27.54348|||0|||||||||2|||0|203|683|357|227|494|373|306|1019|2468|||||||||||||||||0.07719|0.01923|0.01452|0.01158|0.01112|0.01068|0.01505|0.03717||||||||||||||||-0.31716|-0.04371|-0.02352|-0.01696|-0.01126|-0.01098|-0.01099|-0.01794|-0.2318|||2|2|1|13|192|291|296|241|197|195|292|11|||||||||||||||||||||||||
2022-12-10 12:04:19|SH.D.VZ.CASH.IP|17|2022-12-09 21:41:30|2022-12-09 21:59:20||150.6|0|2022-12-09|0.02665|19|1.532148|9|-0.348993|11|2022-12-09|100|||||||||0.48504||60.15622|81.87694|65.27482|4.35003|0.02717|1.44473|0.98792|3.59713|0.02665|4.14901|50.08028|||0|||||||||9||89|80|237|8543|10513|15030|14201|6904|12505|19882|27146||||||||||||1.53215|||0.08078||0.04245|0.03645|0.03429|0.0296|0.02665|0.02665|0.02667|0.02674||||||||||||||-0.09411|-0.05381|-0.06744|-0.04323|-0.03447|-0.03137|-0.03196|-0.02665|-0.0333|-0.028|-0.04012|||1|1|10|11|23|139|176|141|104|84|72|97|8||||||||||0|||||||||||||||
2022-12-10 12:04:20|SH.D.VUS.CASH.IP|5|2022-12-09 21:42:50|2022-12-09 21:59:40||1.4|0|2022-12-09|0.29528|20|1.024222|9|-0.475436|13|2022-12-09|100|||||||||88.80918|81.0704|100|57.30985|41.94254|14.69711|1.43152|3.09994|2.59368|2.2516|1.74383|0.29528|85.85713|||0|||||||||1|0|4|181|30|1160|925|802|856|618|713|1870|60549||||||||||||0.71295|0.81522|||0.10475|0.03933|0.02435|0.01709|0.01381|0.01485|0.01218|0.01664|||||||||||||-0.11616|-0.05283|-0.13365||-0.09753|-0.0365|-0.02475|-0.0162|-0.01295|-0.01368|-0.01069|-0.01697|-0.27804|||4|213|21|6|7|70|212|357|357|349|358|347|355|7|||||||||||||||||||||||||
2022-12-10 12:04:20|SH.D.WAG.CASH.IP|0|none|||0|0|2022-12-09|0.02449|20|0.321543|20|-0.442369|14|2022-12-09|||||||||||||||7.04725|2.74137|0.91305|0.02452|0.0246|1.57445|0.02449||||||||||||||||||1594|1379|1451|1194|1425|2088|7631||||||||||||||||||0.04316|0.0332|0.03113|0.02584|0.02629|0.03153|0.03319||||||||||||||||||-0.04675|-0.03531|-0.02917|-0.02758|-0.03115|-0.02815|-0.03116||||157|258|225|159|143|129|179|||||||||||||||||||||||||
2022-12-10 12:04:21|SH.D.WMT.CASH.IP|13|2022-12-09 21:36:00|2022-12-09 21:57:30||2591.8|7.70237|2022-12-09|2.35743|20|0.786974|11|-0.325291|14|2022-12-09||||||||||42.79978|34.08968|56.04096|92.32833|58.99908|8.33842|2.70362|4.64573|4.71413|3.01554|2.47857|2.35743|70.02823||||||||||||0|0|1|13|184|3744|2225|1319|1399|1672|1310|3796|6093||||||||||||0.29705|0.46133|0.35921|0.25428|0.03367|0.04594|0.02326|0.01539|0.01259|0.01403|0.01083|0.01517|0.02409||||||||||||-0.12664|||-0.02682|-0.14018|-0.04719|-0.0189|-0.01552|-0.0113|-0.01148|-0.0114|-0.01493|-0.04817|||69|3|9|13|17|181|336|324|298|300|284|341|20|||||||||||0||||||||||||||
2022-12-10 12:04:22|UB.D.GOOGUS.CASH.IP|14|2022-12-09 21:37:30|2022-12-09 21:51:40|9296|292.1|21.4447|2022-12-09|0.01181|20|0.353357|13|-0.747065|13|2022-12-09|72.74955|||||||||46.9865|50.06362|33.80109|71.65066|24.5189|3.9574|0.01535|0.01326|0.29782|1.15548|1.84095|0.01181|44.14863|||148|||||||||39|62|20|93|593|6049|6034|4040|2652|3000|2602|6667|88171|||0.02132|||||||||0.03569|0.02211|0.01956|0.03307|0.08641|0.06031|0.03672|0.02589|0.02011|0.01951|0.01601|0.02|0.03332|||-0.0426|||||||||-0.03355|-0.03887|-0.02165|-0.02117|-0.09247|-0.05071|-0.03908|-0.02661|-0.02146|-0.02044|-0.01841|-0.0217|-0.05371|||22|113|34|89|74|119|256|359|358|351|350|328|350|34|||||||||||||||||||||||||
2022-12-10 12:04:22|UC.D.NFLX.CASH.IP|36|2022-12-09 21:37:50|2022-12-09 21:59:50|31996|64.8|19.44557|2022-12-09|0.90971|15|0.778865|14|-0.554851|10|2022-12-09|80.03482|||||||||80.14349|56.90979|56.53556|53.16285|30.99218|7.6952|0.90971|2.32406|4.81628|6.30962|5.26764|3.52284|50.01659|||172|||||||||40|302|76|239|669|3982|3495|2603|1317|1129|1378|2449|10631|||0.08387|||||||||0.07411|0.15027|0.10403|0.04313|0.07231|0.08075|0.04788|0.03187|0.0213|0.0192|0.02158|0.02362|0.01146||||||||||||-0.3647|-0.18222|-0.05286|-0.04356|-0.07567|-0.08944|-0.057|-0.03336|-0.02609|-0.02612|-0.02584|-0.02958|-0.01719|||10|10|60|39|113|175|277|354|351|335|335|306|344|42|||||||||||||||||||||||||
2022-12-10 12:04:23|UB.D.FB.CASH.IP|9|2022-12-09 21:40:40|2022-12-09 21:59:00||59.3|0|2022-12-09|0.01776|16|0.356243|13|-0.532463|13|2022-12-09|61.58753|||||||||57.2412|75.6682|85.08154|56.40858|21.88867|5.99978|0.02111|0.01776|0.29845|0.57309|0.85722|0.29325|33.37553|||438|||||||||106|50|37|202|1331|7322|5908|4702|3859|3179|2492|5453|53930|||0.02602|||||||||0.01849|0.03695|0.02909|0.05859|0.09948|0.08163|0.05184|0.03491|0.02932|0.02504|0.01715|0.02097|0.05826|||-0.03469|||||||||-0.04372|-0.02517|-0.02205|-0.02851|-0.11478|-0.07845|-0.04982|-0.03624|-0.02761|-0.02434|-0.02204|-0.02363||||26|63|41|87|126|129|236|360|360|355|359|356|357|27|||||||||||||||||||||||||
2022-12-10 12:04:24|UA.D.AMZN.CASH.IP|81|2022-12-09 21:37:40|2022-12-09 21:59:40||238.8|14.8169|2022-12-09|0.01535|15|0.725953|13|-1.021439|13|2022-12-09|55.86729|||||||||56.16635|61.34703|53.29528|33.93558|12.90426|3.85288|0.01535|0.57153|0.86461|0.58166|1.20566|0.30056|38.90715|||332|||||||||155|375|513|842|3629|17018|13730|7759|5662|6516|4956|11477|79619|||0.03873|||||||||0.02775|0.03926|0.03027|0.03547|0.06317|0.06031|0.04141|0.02857|0.02478|0.02169|0.01865|0.02308|0.01816|||-0.03466|||||||||-0.02958|-0.04345|-0.05211|-0.03086|-0.0753|-0.05534|-0.04816|-0.03222|-0.02292|-0.02311|-0.02058|-0.02286|-0.02122|||77|164|62|124|180|218|314|360|358|352|351|335|346|72|||||||||||||||||||||||||
2022-12-10 12:04:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:04:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-09|13.55297|16|0.234283|13|-1.003474|13|2022-12-09|||||||||32.0167|53.73199|49.22361|60.19594|55.94016|36.30236|32.50889|35.13784|13.55297||||||||||||||||107|52|73|67|53|115|93|85|280||||||||||||||||0.04879|0.03866|0.04392|0.04084|0.03871|0.05495|0.03999|0.03848|0.03842||||||||||||||||-0.0487|-0.04214|-0.03842|-0.04015|-0.03868|-0.07336|-0.03858|-0.0462|-0.0461||||||||194|108|124|118|93|149|154|151|37|||||||||||||||||||||||||
2022-12-10 12:04:29|SA.D.BABA.CASH.IP|41|2022-12-09 21:37:50|2022-12-09 21:59:10||96.2|12.20902|2022-12-09|0.01634|18|0.484862|14|-0.641026|13|2022-12-09|65.8915|||||||||58.71025|47.89934|59.50948|55.3664|27.00903|7.86245|0.01648|0.85709|1.71428|0.01634|0.90777|0.58211|48.72474|||317|||||||||352|221|264|774|969|8985|5143|3572|3487|3684|2437|6605|2800|||0.0726|||||||||0.04702|0.05318|0.04787|0.04197|0.07089|0.07614|0.03423|0.02448|0.02369|0.02235|0.01771|0.02461|0.09565|||-0.11933|||||||||-0.06078|-0.06306|-0.05847|-0.03781|-0.06691|-0.0707|-0.03498|-0.02712|-0.02276|-0.02598|-0.01958|-0.0248|-0.07224|||41|133|46|37|94|145|256|359|356|353|356|336|352|37|||||||||||||||||||||||||
2022-12-10 12:04:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-12-09|0.89449|16|0||-0.892857|14|2022-12-09|||||||||||||||0.90595|11.91112|0.89449|0.89688|0.90909|0.91326|||||||||||||||||||39210|73334|125734|92306|75291|168693|||||||||||||||||||||||||||||||||||||||||||-0.89286||||||||||13|9|5|2|1|2|||||||||||||||||||||||||
2022-12-10 12:04:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-12-09|29.33957|14|0.380104|14|-0.478443|15|2022-12-09|||||||||||||||29.33957|42.59876|53.59657|42.62896|50.91701|47.01256|31.63491||||||||||||||||||146|156|112|132|86|101|537||||||||||||||||||0.06281|0.0475|0.03527|0.02848|0.02026|0.02906|0.02909||||||||||||||||||-0.14527|-0.09958|-0.06794|-0.04598|-0.04787|-0.04586|-0.03795||||83|158|172|127|124|130|187|||||||||||||||||||||||||
2022-12-10 12:04:31|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-09|3.50344|15|0.275103|8|-0.80806|13|2022-12-09|||||||||5.81087|8.64125|12.76702|18.9931|14.67492|8.89071|4.16925|3.50344|9.29226||||||||||||||||260|127|155|134|118|216|178|172|324||||||||||||||||0.02903|0.0166|0.01919|0.01749|0.01593|0.03214|0.02181|0.0205|0.01621||||||||||||||||-0.02589|-0.01717|-0.0178|-0.01381|-0.01341|-0.0326|-0.02073|-0.01991|-0.0159||||||||329|325|306|311|273|316|338|345|151|||||||||||||||||||||||||
2022-12-10 12:04:32|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-09|2.27466|15|0.226271|15|-0.822506|13|2022-12-09|||||||||4.87406|12.66513|11.90773|9.62458|15.70912|6.02189|6.91121|2.27466|7.30318||||||||||||||||166|91|96|67|185|153|114|132|317||||||||||||||||0.02724|0.01773|0.01869|0.01905|0.01823|0.03337|0.0204|0.02172|0.02159||||||||||||||||-0.02461|-0.01816|-0.01538|-0.0146|-0.01548|-0.04135|-0.02093|-0.02355|-0.02129||||||||331|269|244|250|255|284|305|311|151|||||||||||||||||||||||||
2022-12-10 12:04:32|UA.D.BNTXUS.CASH.IP|2|2022-12-09 21:54:10|2022-12-09 21:57:40|16506|10|50|2022-12-09|25.471|14|2.927273|10|-0.640839|14|2022-12-09|100|||||||||85.0642|68.43194|56.98896|63.11102|60.15513|25.471|34.0721|44.51726|57.54004|51.51996|57.35065|35.11746|34.09643|||0|||||||||10|32|14|18|184|633|278|223|282|344|274|741|8095||||||||||||0.06977|0.37314|0.37845|0.22179|0.14701|0.08966|0.0424|0.03648|0.0332|0.02655|0.03715|0.02753|||||||||||||-0.0528|-0.14556|-0.14805|-0.04385|-0.10362|-0.15166|-0.09295|-0.05346|-0.07174|-0.05756|-0.05093|-0.04636|-0.20576|||1|100|41|74|27|10|115|159|144|87|103|96|154|3|||||||||||||||||||||||||
2022-12-10 12:04:33|SB.D.CCL.CASH.IP|0|none|||0|0|2022-12-09|0.11034|14|0.443951|14|-0.551268|14|2022-12-09|||||||||||||||0.11034|0.85999|1.49767|8.61|0.11206|0.11215|0.11266||||||||||||||||||30929|26893|36219|48569|47836|42083|89916||||||||||||||||||0.15018|0.12436|0.11042|0.11111|0.11223|0.11207|0.11249||||||||||||||||||-0.15353|-0.11954|-0.11025|-0.14819||-0.11186|-0.11211||||112|133|72|47|36|45|27|||||||||||||||||||||||||
2022-12-10 12:04:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-09|10.14114|14|0.463576|8|-1.493506|13|2022-12-09|||||||||15.46444|23.69832|28.03641|36.46179|25.37686|22.22851|10.14114|17.14482|25.79676||||||||||||||||7188|4778|3267|4437|4907|5784|5963|8000|4198||||||||||||||||0.08999|0.0558|0.0592|0.05543|0.07712|0.08635|0.08296|0.05656|0.04439||||||||||||||||-0.08136|-0.04359|-0.04726|-0.03782|-0.0602|-0.08271|-0.06121|-0.06046|-0.05261||||||||234|186|175|140|154|203|238|234|66|||||||||||||||||||||||||
2022-12-10 12:04:35|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-09|5.08524|8|0.265625|13|-0.759572|13|2022-12-09|||||||||5.08524|14.21832|15.28457|14.15795|13.90218|11.35937|9.14601|7.69249|13.68768||||||||||||||||0|0|0|0|0|309|399|392|667||||||||||||||||0.0303|0.0264|0.02315|0.02292|0.02044|0.04115|0.02694|0.02281|0.01867||||||||||||||||-0.02645|-0.02208|-0.02209|-0.0199|-0.0196|-0.03975|-0.02429|-0.02227|-0.01998||||||||317|296|249|276|245|309|307|326|139|||||||||||||||||||||||||
2022-12-10 12:04:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-09|20.24472|13|1.184476|13|-1.697|13|2022-12-09|||||||||24.85541|26.03301|43.18974|30.82875|30.76822|20.24472|26.61428|23.59082|27.62787||||||||||||||||54|57|90|50|68|99|72|67|72||||||||||||||||0.05659|0.04024|0.03716|0.04153|0.0459|0.08257|0.05419|0.04718|0.03684||||||||||||||||-0.05314|-0.03969|-0.04027|-0.0341|-0.03871|-0.1539|-0.04423|-0.05241|-0.03594||||||||194|154|146|117|127|149|226|221|87|||||||||||||||||||||||||
2022-12-10 12:04:36|SB.D.DAL.CASH.IP|11|2022-12-09 21:38:40|2022-12-09 21:57:50|3372|295.8|36.38521|2022-12-09|0.02958|16|0.15024|14|-0.477042|13|2022-12-09||||||||||0.95295||100|78.63288|70.56119|4.45873|0.6798|0.02958|1.23394|0.61741|1.43774|0.02966|55.64121||||||||||||0||0|310|779|2729|2121|1518|1815|1321|1845|5701|1166|||||||||||||||0.05919||0.05452|0.04076|0.03173|0.03119|0.02971|0.03136|0.03557|0.07424||||||||||||||||-0.24554|-0.06202|-0.039|-0.03446|-0.03083|-0.03079|-0.03299|-0.03304|-0.13321|||1|2|14|27|182|308|233|166|170|142|188|9|||||||||||||||||||||||||
2022-12-10 12:04:36|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-09|10.39648|15|0.341949|13|-0.905473|13|2022-12-09|||||||||11.7244|23.30952|19.19966|12.48407|16.627|16.08926|13.55489|10.39648|20.34928||||||||||||||||1014|1792|915|738|1092|1113|1481|1308|2557||||||||||||||||0.03747|0.02425|0.02049|0.02458|0.02257|0.03823|0.02788|0.02713|0.0229||||||||||||||||-0.03695|-0.0245|-0.02244|-0.02468|-0.02059|-0.0389|-0.0257|-0.02737|-0.02047||||||||334|262|266|273|253|299|281|299|123|||||||||||||||||||||||||
2022-12-10 12:04:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-09|16.71614|8|0.419397|13|-0.701663|13|2022-12-09|||||||||16.71614|27.74175|28.19556|23.44774|27.09624|17.28245|24.85679|18.77567|25.91215||||||||||||||||981|490|524|694|856|818|1257|842|1390||||||||||||||||0.03249|0.02087|0.01931|0.02319|0.02138|0.0455|0.02397|0.01948|0.02225||||||||||||||||-0.02704|-0.01855|-0.01795|-0.01571|-0.01682|-0.03512|-0.02188|-0.01888|-0.02179||||||||264|166|142|111|133|203|149|176|112|||||||||||||||||||||||||
2022-12-10 12:04:37|SB.D.D.CASH.IP|0|none|||0|0|2022-12-09|4.3852|20|0.604595|14|-0.137104|14|2022-12-09|||||||||||||||6.85366|8.7454|14.25658|14.46139|13.47323|5.58162|4.3852||||||||||||||||||2377|2209|1739|1299|1637|5467|6347||||||||||||||||||0.04901|0.0294|0.02651|0.02252|0.01839|0.02244|0.02663||||||||||||||||||-0.04677|-0.02808|-0.02516|-0.01963|-0.0217|-0.02302|-0.02596||||147|264|253|187|171|216|275|||||||||||||||||||||||||
2022-12-10 12:04:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-09|22.58556|8|0.65445|8|-0.677789|13|2022-12-09|||||||||22.58556|26.04809|34.18198|40.47111|30.39729|24.44945|25.93568|36.2492|23.10675||||||||||||||||122|67|83|50|74|104|165|147|264||||||||||||||||0.1121|0.03658|0.03393|0.04642|0.03756|0.06857|0.05439|0.04329|0.03695||||||||||||||||-0.06026|-0.03657|-0.04343|-0.03915|-0.03364|-0.12319|-0.03648|-0.0467|-0.02583||||||||89|50|41|47|56|78|112|116|26|||||||||||||||||||||||||
2022-12-10 12:04:39|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-09|4.90469|14|0.303175|14|-0.190144|14|2022-12-09|||||||||||||||4.90469|5.69701|10.73619|17.44076|30.72617|19.16574|13.20149||||||||||||||||||480|556|173|394|195|479|984||||||||||||||||||0.04661|0.03065|0.01964|0.02201|0.02082|0.02333|0.02448||||||||||||||||||-0.03374|-0.0267|-0.02134|-0.02006|-0.01961|-0.02215|-0.02219||||166|301|271|224|228|209|258|||||||||||||||||||||||||
2022-12-10 12:04:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-09|14.01223|20|0.353963|14|-0.249268|14|2022-12-09|||||||||||||||14.79387|25.356|26.36453|39.95378|28.30436|23.86158|14.01223||||||||||||||||||1141|1057|513|458|591|505|1221||||||||||||||||||0.07594|0.04233|0.03439|0.02546|0.0341|0.02448|0.02187||||||||||||||||||-0.07101|-0.04384|-0.02933|-0.02995|-0.02278|-0.02008|-0.02196||||123|269|285|233|230|235|286|||||||||||||||||||||||||
2022-12-10 12:04:40|SC.D.FRT.CASH.IP|0|none|||0|0|2022-12-09|18.41148|14|0.894876|14|-0.168036|14|2022-12-09|||||||||||||||18.41148|32.20164|35.98864|32.13952|38.09811|52.18053|34.16906||||||||||||||||||102|90|88|129|57|82|140||||||||||||||||||0.05428|0.02509|0.02005|0.0212|0.0201|0.01928|0.01841||||||||||||||||||-0.04234|-0.02799|-0.02352|-0.0288|-0.0279|-0.01872|-0.01894||||115|249|128|134|113|186|290|||||||||||||||||||||||||
2022-12-10 12:04:41|SC.D.F.CASH.IP|49|2022-12-09 21:38:00|2022-12-09 21:59:50||435.9|0.0031|2022-12-09|0.07571|19|21.169916|9|-0.455581|13|2022-12-09|57.18642|||||||||34.09767|66.78076|100|54.61449|26.12411|15.45486|1.10478|4.07209|3.19537|2.5109|0.07571|0.07573|37.5569|||784|||||||||4|2186|304|1042|1803|26150|28181|28898|36866|34408|42643|78281|2441||||||||||||21.16992||0.15244|0.07584|0.09191|0.08138|0.07558|0.07519|0.07502|||0.07584||||||||||||||-0.22814|||-0.17818|-0.07628|-0.07531|-0.07502|-0.07496|-0.07519||-0.07564|-0.0759|||7|3|6|5|11|50|91|97|50|32|41|25|40|8|||||||||||||||||||||||||
2022-12-10 12:04:41|SC.D.GMUS.CASH.IP|16|2022-12-09 21:26:40|2022-12-09 21:58:10||4196.5|0.05564|2022-12-09|0.02607|20|2.623749|9|-0.729737|10|2022-12-09|33.4555|||||||||98.51919|100||71.56279|47.11488|6.57083|0.6249|0.02633|0.53374|1.0566|1.27557|0.02607|37.68802|||502|||||||||0|204||272|288|2760|1777|2301|2213|2838|2895|6977|1075|||0.39422|||||||||0.94006||||0.09921|0.05817|0.04015|0.02997|0.02753|0.02706|0.02844|0.02832|0.04573||||||||||||-0.15787|-0.72974|||-0.10897|-0.06269|-0.04002|-0.03412|-0.02815|-0.0289|-0.02858|-0.03649|-0.05227|||9|66|5|7|30|184|335|280|197|194|160|180|16|||||||||||||||||||||||||
2022-12-10 12:04:42|UB.D.GILD.CASH.IP|4|2022-12-09 21:43:20|2022-12-09 21:57:20|8797|75|0.11081|2022-12-09|2.45176|15|0.440131|12|-0.382754|14|2022-12-09|100|||||||||73.47395|41.95314|71.55652|73.43679|30.49787|7.12121|2.45176|3.63468|8.24899|6.16089|5.50339|4.30443|12.64348|||20|||||||||5|9|0|20|113|2349|954|872|899|768|777|1905|129409||||||||||||0.25462|0.079||0.44013|0.03377|0.03844|0.02386|0.01793|0.01634|0.01612|0.01585|0.0174|||||||||||||-0.09009|-0.11274||-0.04491|-0.13111|-0.05248|-0.02562|-0.01757|-0.01421|-0.01699|-0.01543|-0.01754||||4|15|24|21|15|20|184|329|304|255|244|255|303|8|||||||||||||||||||||||||
2022-12-10 12:04:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-09|9.62469|20|0.353201|14|-0.247219|14|2022-12-09|||||||||||||||35.47894|36.61386|39.46014|32.45628|23.34562|25.7729|9.62469||||||||||||||||||877|434|513|394|314|580|1342||||||||||||||||||0.04546|0.03395|0.02152|0.01916|0.01458|0.01742|0.01942||||||||||||||||||-0.06584|-0.04507|-0.03257|-0.01794|-0.02294|-0.01679|-0.01909||||99|156|137|145|103|136|198|||||||||||||||||||||||||
2022-12-10 12:04:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-09|34.03104|20|0.44898|14|-0.64738|14|2022-12-09|||||||||||||||61.41622|35.93457|71.91058|39.86149|43.68646|62.42935|34.03104||||||||||||||||||351|400|179|188|397|149|419||||||||||||||||||0.12342|0.09373|0.05965|0.07741|0.06075|0.04917|0.03584||||||||||||||||||-0.25701|-0.13505|-0.10489|-0.07507|-0.09011|-0.0674|-0.03033||||67|98|71|73|62|85|156|||||||||||||||||||||||||
2022-12-10 12:04:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-09|0.24361|16|0.503778|14|-0.721154|15|2022-12-09|||||||||||||||5.36589|1.42204|0.24361|0.24561|0.24901|0.24956|10.75143||||||||||||||||||1381|2103|2517|2846|2245|5573|6916||||||||||||||||||0.26113|0.24272||||0.25|0.25253||||||||||||||||||-0.30011|-0.36087|-0.24331|-0.2445|||||||98|85|28|19|17|10|19|||||||||||||||||||||||||
2022-12-10 12:04:44|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-09|6.49161|16|0.203114|13|-0.572776|13|2022-12-09|||||||||33.96549|43.96183|58.47811|56.6835|51.00219|35.27502|42.33036|29.657|6.49161||||||||||||||||1100|1576|428|641|978|1255|1039|2472|2373||||||||||||||||0.03853|0.03366|0.03367|0.03367|0.03368|0.05066|0.03368|0.03971|0.05582||||||||||||||||-0.03706|-0.03365|-0.03366|-0.03366|-0.03367|-0.07516|-0.03368|-0.0384|-0.0335||||||||168|66|65|60|51|105|104|81|31|||||||||||||||||||||||||
2022-12-10 12:04:45|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-09|7.48119|14|0.208467|14|-0.361961|14|2022-12-09|||||||||||||||7.48119|12.12595|18.90823|34.71454|20.5196|35.71501|19.82202||||||||||||||||||320|204|172|176|176|174|350||||||||||||||||||0.04416|0.03013|0.03163|0.02296|0.01916|0.01645|0.01492||||||||||||||||||-0.01981|-0.01542|-0.00635|-0.006|-0.0064|-0.00762|-0.00902||||123|241|223|150|171|185|268|||||||||||||||||||||||||
2022-12-10 12:04:46|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-09|3.59986|14|0.138619|13|-0.703254|13|2022-12-09|||||||||5.18059|9.9809|10.05339|16.09301|18.97313|10.63852|3.59986|4.18299|4.77709||||||||||||||||12|8|14|9|10|19|14|22|21||||||||||||||||0.02753|0.01863|0.01637|0.01664|0.01653|0.02666|0.02141|0.02292|0.01993||||||||||||||||-0.02411|-0.01798|-0.01767|-0.01512|-0.01611|-0.03665|-0.02291|-0.02688|-0.02123||||||||349|281|259|255|269|292|335|312|147|||||||||||||||||||||||||
2022-12-10 12:04:46|UC.D.MRNAUS.CASH.IP|16|2022-12-09 21:38:10|2022-12-09 21:59:00|17720|11.6|25.01587|2022-12-09|0.20065|0|0.321333|12|-0.879512|13|2022-12-09|0.20065|||||||||90.53815|73.89278|91.71858|84.30785|17.36227|8.22811|7.92402|11.42582|15.82476|16.34663|19.6305|10.8115|77.81605|||40|||||||||1|16|5|31|70|1562|823|734|522|623|399|1475|14702||||||||||||0.08147|0.07247|0.11365|0.09866|0.06545|0.06089|0.04779|0.03613|0.03191|0.0308|0.02476|0.02458|||||||||||||-0.07241|-0.37879|-0.12021|-0.1324|-0.27387|-0.10796|-0.05845|-0.04417|-0.04286|-0.02822|-0.02462|-0.02821|-0.08742|||1|21|19|48|76|24|161|294|238|184|215|189|260|18|||||||||||||||||||||||||
2022-12-10 12:04:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-09|0.0183|16|0.219098|8|-0.420245|13|2022-12-09|||||||||15.83849|9.39349|7.48092|16.16673|14.30368|10.02174|6.80849|3.68493|0.0183||||||||||||||||347|349|326|352|379|336|446|513|531||||||||||||||||0.0305|0.02158|0.02026|0.02153|0.02054|0.02801|0.02151|0.02515|0.02197||||||||||||||||-0.02501|-0.02143|-0.01975|-0.01981|-0.01826|-0.03547|-0.0199|-0.02294|-0.02135||||||||234|160|134|161|126|190|162|191|45|||||||||||||||||||||||||
2022-12-10 12:04:47|SE.D.NIOUS.CASH.IP|74|2022-12-09 21:38:10|2022-12-09 21:59:50||358.4|2.7027|2022-12-09|0.07665|15|0.613968|14|-0.739098|13|2022-12-09|46.20834|||||||||47.15214|49.32112|50.13597|44.99998|16.32554|3.46573|0.07665|0.75631|0.07705|1.10816|3.19933|1.59256|42.9299|||1029|||||||||1926|803|768|1952|5007|31679|23370|16080|22352|21477|15325|41409|5245|||0.0746|||||||||0.18908|0.19933|0.17784|0.09878|0.12792|0.16172|0.1064|0.08192|0.08714|0.08367|0.07794|0.0901|0.09239|||-0.09308|||||||||-0.22591|-0.18645|-0.17436|-0.11666|-0.11963|-0.1754|-0.10156|-0.0924|-0.09101|-0.09529|-0.07797|-0.07852|-0.14478|||26|115|57|44|118|185|267|250|147|98|97|64|66|49|||||||||||||||||||||||||
2022-12-10 12:04:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-09|0.01226|16|0.117206|13|-0.362913|13|2022-12-09|||||||||8.57998|14.0898|16.50096|27.75197|16.03734|11.17453|7.73756|2.40204|0.01226||||||||||||||||287|265|274|191|201|239|400|426|375||||||||||||||||0.02082|0.01501|0.01482|0.01347|0.01754|0.0223|0.01647|0.01641|0.01337||||||||||||||||-0.02335|-0.01729|-0.01628|-0.01422|-0.01559|-0.02669|-0.01547|-0.01704|-0.01404||||||||257|206|188|155|156|233|246|293|62|||||||||||||||||||||||||
2022-12-10 12:04:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-09|17.05402|16|0.614394|8|-1.942302|13|2022-12-09|||||||||26.98048|26.73265|24.13713|31.55637|35.92739|26.7258|20.93577|30.47864|17.05402||||||||||||||||241|358|191|138|134|192|257|269|567||||||||||||||||0.09351|0.05616|0.05676|0.05511|0.0664|0.07716|0.06344|0.05867|0.04522||||||||||||||||-0.10868|-0.05906|-0.04584|-0.04011|-0.03942|-0.09466|-0.05249|-0.06271|-0.06566||||||||168|139|129|143|106|188|192|204|118|||||||||||||||||||||||||
2022-12-10 12:04:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-09|35.42742|14|1.016488|14|-0.230534|20|2022-12-09|||||||||||||||35.42742|46.25154|39.65626|38.16076|45.43026|49.18463|36.9424||||||||||||||||||76|71|65|71|45|49|155||||||||||||||||||0.08567|0.01493|0.01298|0.0129|0.01235|0.01017|0.01072||||||||||||||||||-0.02129|-0.02645|-0.02095|-0.02442|-0.01632|-0.01439|-0.02236||||71|130|144|126|108|116|244|||||||||||||||||||||||||
2022-12-10 12:04:50|SE.D.PLTRUS.CASH.IP|36|2022-12-09 21:36:20|2022-12-09 21:59:40||1347.8|5.57526|2022-12-09|0.14003|17|0.425532|21|-0.564972|21|2022-12-09|28.71273|||||||||90.93463|50.23425|100|53.97568|29.27892|17.97772|1.28873|0.14063|0.14003|4.48201|0.14029|0.14055|62.60631|||1145|||||||||99|531|0|677|3822|13517|18322|27422|31603|37033|36535|58146|5100||||||||||||0.2809||||0.14163|0.1814|0.14091|0.14104|0.2805|0.14065|||0.42553|||-0.14085|||||||||-0.14035|-0.41958||-0.14006|-0.20197|-0.1538|-0.14065||||||-0.56497|||7|11|6|1|13|55|112|87|31|32|23|14|21|8|||||||||||||||||||||||||
2022-12-10 12:04:51|UC.D.PYPLVUS.CASH.IP|7|2022-12-09 21:40:30|2022-12-09 21:57:50||311.1|0.04284|2022-12-09|0.03152|15|0.947226|9|-0.87073|13|2022-12-09|75.03876|||||||||51.69957|28.54266|53.58266|74.19866|46.29943|13.17789|0.03152|1.43662|2.04015|0.31562|1.57503|0.61754|39.04924|||236|||||||||11|5|31|117|451|2794|2273|1733|1387|1735|1746|3871|389|||0.01348|||||||||0.14897|0.10837|0.1519|0.07296|0.10087|0.07747|0.04554|0.03499|0.02493|0.02161|0.02228|0.02461|0.18086|||-0.14823|||||||||-0.10823|-0.07929|-0.08427|-0.09828|-0.13725|-0.07232|-0.04995|-0.03122|-0.02624|-0.02356|-0.02096|-0.02507|-0.06806|||8|134|106|73|58|89|221|356|354|347|339|321|333|18|||||||||||||||||||||||||
2022-12-10 12:04:52|UC.D.PTONUS.CASH.IP|4|2022-12-09 21:38:10|2022-12-09 21:58:30||80.3|25|2022-12-09|0.8013|17|0.811688|13|-1.915403|9|2022-12-09|76.78517|||||||||82.37927|100|100|83.39634|34.16161|1.34385|1.18449|0.9579|0.8013|0.82964|4.5852|3.65362|20.20897|||1492|||||||||92|10|0|78|1112|3110|5193|3045|2664|5124|2691|14496|271|||0.10733|||||||||0.0811|||0.0793|0.60867|0.15327|0.11261|0.10581|0.12049|0.10674|0.08534|0.10461|0.08726|||-1.67866|||||||||-1.9154||-0.43679|-0.2587|-0.48112|-0.16403|-0.122|-0.09982|-0.09947|-0.11033|-0.08526|-0.11228||||17|11|2|6|24|18|161|272|228|139|134|111|112|10|||||||||||||||||||||||||
2022-12-10 12:04:52|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-09|8.31732|13|0.39209|8|-0.927357|13|2022-12-09|||||||||9.109|18.58929|20.77315|21.058|14.92346|8.31732|9.41634|9.68308|15.84702||||||||||||||||297|106|76|93|87|133|241|218|1662||||||||||||||||0.04565|0.02784|0.02258|0.0226|0.02337|0.03638|0.03144|0.02573|0.02052||||||||||||||||-0.04466|-0.02713|-0.02571|-0.0227|-0.02232|-0.04056|-0.0299|-0.02708|-0.02112||||||||309|264|241|252|235|302|309|321|139|||||||||||||||||||||||||
2022-12-10 12:04:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-09|3.93836|16|0.198478|8|-0.297177|13|2022-12-09|||||||||17.22349|17.73094|9.86627|5.94234|11.49112|13.87333|8.71345|4.61531|3.93836||||||||||||||||240|94|99|95|90|120|199|123|149||||||||||||||||0.03281|0.02166|0.02426|0.01837|0.01652|0.0309|0.01928|0.02196|0.02059||||||||||||||||-0.0253|-0.01906|-0.01941|-0.01878|-0.01927|-0.03431|-0.02194|-0.02228|-0.02141||||||||221|175|132|135|122|166|184|174|51|||||||||||||||||||||||||
2022-12-10 12:04:54|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-09|8.48351|15|0.584922|13|-1.552961|13|2022-12-09|||||||||14.49123|15.12884|22.21335|16.229|15.67238|9.13488|15.59135|8.48351|16.13706||||||||||||||||3411|5572|3324|5256|4813|3903|17093|6413|7336||||||||||||||||0.03647|0.02657|0.02161|0.02444|0.02521|0.05003|0.032|0.02846|0.02233||||||||||||||||-0.03875|-0.02006|-0.02066|-0.02638|-0.02454|-0.05175|-0.02764|-0.02752|-0.02219||||||||229|199|221|241|224|287|283|308|149|||||||||||||||||||||||||
2022-12-10 12:04:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:04:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-09|5.14622|15|0.214467|8|-0.915287|13|2022-12-09|||||||||12.66902|23.98621|12.80098|22.84981|23.78126|11.75906|10.35898|5.14622|7.96057||||||||||||||||221|244|409|291|279|622|346|601|1111||||||||||||||||0.03451|0.02103|0.02424|0.02244|0.02311|0.03574|0.0263|0.02567|0.02297||||||||||||||||-0.03006|-0.02167|-0.02265|-0.02047|-0.02073|-0.03718|-0.02496|-0.02559|-0.02301||||||||277|217|180|184|181|290|271|293|126|||||||||||||||||||||||||
2022-12-10 12:04:55|SG.D.SAP.CASH.IP|0|none|||0|0|2022-12-09|4.35799|15|0.186672|14|-0.21322|15|2022-12-09|||||||||||||||10.44494|4.35799|16.54959|44.72685|48.84505|34.16757|15.88634||||||||||||||||||58|24|46|13|9|13|91||||||||||||||||||0.03063|0.02332|0.02417|0.02742|0.02659|0.01962|0.02044||||||||||||||||||-0.03313|-0.02552|-0.02053|-0.0246|-0.02862|-0.02489|-0.01907||||164|349|249|103|166|173|221|||||||||||||||||||||||||
2022-12-10 12:04:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-09|3.75074|15|0.258516|13|-1.037126|13|2022-12-09|||||||||7.55476|18.47519|9.11372|13.01508|21.11369|8.65577|5.63602|3.75074|4.50915||||||||||||||||352|144|289|498|276|410|231|241|466||||||||||||||||0.02823|0.02093|0.02318|0.01979|0.02103|0.03631|0.02361|0.02833|0.02406||||||||||||||||-0.03167|-0.01875|-0.02044|-0.02056|-0.01713|-0.03567|-0.02352|-0.02459|-0.01922||||||||319|233|242|254|256|313|303|322|156|||||||||||||||||||||||||
2022-12-10 12:04:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-09|9.97112|8|0.268757|13|-0.577649|13|2022-12-09|||||||||9.97112|27.87274|20.02487|22.77221|28.59435|17.36751|19.71679|18.3518|19.02122||||||||||||||||322|181|209|188|177|260|217|206|212||||||||||||||||0.03697|0.02334|0.02399|0.02636|0.03283|0.04455|0.03054|0.02587|0.02412||||||||||||||||-0.03234|-0.02527|-0.02572|-0.02638|-0.02673|-0.04059|-0.02862|-0.02705|-0.0234||||||||302|237|190|233|238|248|259|251|100|||||||||||||||||||||||||
2022-12-10 12:04:58|UD.D.TSLA.CASH.IP|95|2022-12-09 21:38:30|2022-12-09 21:59:50||99.6|11.58331|2022-12-09|0.01243|20|0.493374|14|-1.715227|13|2022-12-09|46.17285|||||||||28.45291|53.26962|51.30432|26.36152|12.09226|5.83876|0.02346|0.01608|0.01699|0.0161|0.01459|0.01243|29.7357|||345|||||||||756|358|270|1231|3625|23859|27819|14750|12402|14362|10868|14878|18959|||0.00897|||||||||0.04318|0.06162|0.01931|0.03317|0.05044|0.09373|0.07562|0.04402|0.03745|0.03916|0.03085|0.02948|0.01825|||-0.01112|||||||||-0.06053|-0.04106|-0.03427|-0.0318|-0.05495|-0.07143|-0.07816|-0.04667|-0.04106|-0.03845|-0.03244|-0.0316|-0.03427|||91|201|156|119|266|266|328|360|360|360|360|360|360|101|||||||||||||||||||||||||
2022-12-10 12:04:58|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-09|2.37878|8|0.26757|13|-0.500894|13|2022-12-09|||||||||2.37878|9.08223|10.12824|11.45906|9.10932|3.63094|4.73943|4.04717|4.67196||||||||||||||||396|281|230|175|184|351|383|321|345||||||||||||||||0.03487|0.02463|0.02298|0.02281|0.02314|0.04305|0.03609|0.02608|0.028||||||||||||||||-0.03698|-0.02623|-0.02397|-0.02005|-0.021|-0.0414|-0.03656|-0.02667|-0.02339||||||||340|298|277|236|187|305|318|323|129|||||||||||||||||||||||||
2022-12-10 12:04:59|SH.D.UBERUS.CASH.IP|9|2022-12-09 21:39:30|2022-12-09 21:58:40|2650|1038.4|0.02935|2022-12-09|0.03716|19|0.570559|14|-0.490566|13|2022-12-09|92.32226|||||||||23.72062|100|91.00179|77.10012|35.53274|4.12518|0.03856|0.90276|0.03726|0.69885|0.03716|1.17326|0.38468|||165|||||||||1|0|4|482|1074|8036|5264|4753|2647|5095|4004|11349|7766|||0.17891|||||||||0.15213||0.05669|0.23569|0.07602|0.09101|0.05491|0.04641|0.04082|0.03732|0.03966|0.04323||||||||||||||||-0.25377|-0.17461|-0.10192|-0.05834|-0.04625|-0.04035|-0.03734|-0.03995|-0.04143|-0.16949|||13|9|6|11|26|51|197|314|231|180|151|133|176|5|||||||||||||||||||||||||
2022-12-10 12:05:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-09|6.14124|8|0.504267|13|-1.795606|13|2022-12-09|||||||||6.14124|13.62848|16.00884|10.85391|16.48795|9.08885|9.43791|7.25178|12.72753||||||||||||||||50|24|38|47|34|66|46|65|72||||||||||||||||0.04456|0.02993|0.02698|0.02709|0.0286|0.06179|0.03505|0.02926|0.02282||||||||||||||||-0.04108|-0.02815|-0.02689|-0.03029|-0.02786|-0.07219|-0.0392|-0.03308|-0.02484||||||||280|265|263|222|231|277|298|305|126|||||||||||||||||||||||||
2022-12-10 12:05:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-09|5.40461|15|0.193213|8|-0.229275|13|2022-12-09|||||||||8.47682|6.56061|20.19491|14.17946|24.4044|12.20553|14.4082|5.40461|11.36317||||||||||||||||494|210|223|334|187|396|215|294|436||||||||||||||||0.02698|0.01923|0.01477|0.01705|0.01399|0.02332|0.0182|0.01568|0.01365||||||||||||||||-0.02799|-0.01937|-0.0154|-0.0165|-0.01376|-0.02552|-0.01726|-0.01946|-0.01608||||||||284|260|223|233|205|238|271|297|141|||||||||||||||||||||||||
2022-12-10 12:05:01|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-09|10.84604|17|0.285395|14|-0.139462|14|2022-12-09|||||||||||||||16.53785|14.75203|17.99385|10.84604|12.90808|19.07385|12.21858||||||||||||||||||1204|1379|1052|1204|956|743|1484||||||||||||||||||0.03919|0.02486|0.02256|0.02034|0.01849|0.01665|0.01758||||||||||||||||||-0.04237|-0.03043|-0.0245|-0.02417|-0.0182|-0.01814|-0.02064||||152|279|284|259|264|273|287|||||||||||||||||||||||||
2022-12-10 12:05:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-09|0.96423|16|0.980392|20|-0.980392|14|2022-12-09|||||||||||||||0.98851|9.2042|0.96423|||0.97087|0.9757||||||||||||||||||7700|21540|12612|||42198|10046||||||||||||||||||||||||0.98039||||||||||||||||||-0.98039|||||-0.96154|-0.98039||||12|12|7|1|8||||||||||||||||||||0|||||
2022-12-10 12:05:02|SB.D.DIS.CASH.IP|34|2022-12-09 21:38:50|2022-12-09 21:59:50||550.7|2.94465|2022-12-09|1.15964|15|0.423177|14|-0.376749|13|2022-12-09|64.72242|||||||||41.37213|77.1028|91.32704|83.0034|50.15727|8.63316|1.15964|2.01803|3.57134|1.84875|3.90802|1.18029|47.50267|||138|||||||||20|24|14|182|522|3762|3261|2827|2112|1471|1373|3297|191||||||||||||0.15699|0.07636|0.06417|0.04478|0.05677|0.05793|0.03506|0.02353|0.01854|0.01707|0.01687|0.01944|0.01072|||-0.02161|||||||||-0.09071|-0.10559|-0.0387|-0.04906|-0.10312|-0.05346|-0.03811|-0.02441|-0.01959|-0.0172|-0.01788|-0.01892|-0.02501|||17|68|74|46|47|66|210|355|351|338|328|334|343|19|||||||||||||||||||||||||
2022-12-10 12:05:03|SH.D.WFC.CASH.IP|6|2022-12-09 21:38:40|2022-12-09 21:43:50||463|0.03537|2022-12-09|0.38284|21|14.760746|9|-0.727529|13|2022-12-09||||||||||98.51977|100|100|92.33837|50.23607|1.7225|2.54976|4.88928|1.8633|0.64826|8.15158|2.43253|0.38284||||||||||||0|0|0|39|313|4958|5109|6098|8762|3384|4753|14063|797||||||||||||0.99953|0.7339|0.02352|0.1642|0.07014|0.05183|0.03597|0.02494|0.02432|0.02341|0.02341|0.02347|||||||||||||||-0.21092|-0.07032|-0.30061|-0.04432|-0.03677|-0.02889|-0.02607|-0.02535|-0.02486|-0.02551|-0.10596|||67|25|13|13|20|178|277|226|163|160|123|166|4|||||||||||||||||||||||||
2022-12-10 12:05:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-09|12.94694|20|0.291954|14|-0.485774|14|2022-12-09|||||||||||||||17.50455|24.35945|24.9531|28.7287|28.1554|22.78853|12.94694||||||||||||||||||1180|505|272|249|369|412|1102||||||||||||||||||0.07236|0.03571|0.02735|0.02014|0.02381|0.02395|0.0249||||||||||||||||||-0.09501|-0.04162|-0.02405|-0.022|-0.02025|-0.02329|-0.02532||||150|272|265|244|249|277|302|||||||||||||||||||||||||
2022-12-10 12:05:04|UD.D.ZMUS.CASH.IP|4|2022-12-09 21:39:00|2022-12-09 21:56:00||7.5|0|2022-12-09|4.80912|20|1.033375|14|-0.689655|13|2022-12-09|100|||||||||91.20276|87.53951|100|88.92244|56.6149|12.78976|6.1867|7.57405|10.39932|7.1119|9.0969|4.80912|17.34455|||43|||||||||7|7|0|76|297|1119|460|326|182|310|296|834|39288||||||||||||0.1492|0.05152||0.08239|0.04183|0.12315|0.04967|0.03392|0.0293|0.02774|0.02588|0.0269|||||||||||||-0.09284|-0.05951|||-0.31361|-0.11313|-0.06015|-0.03498|-0.0283|-0.03248|-0.02518|-0.02808||||7|45|24|3|18|25|143|280|293|290|255|265|314|6|||||||||||||||||||||||||
2022-12-10 12:05:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-09|28.18366|8|0.266075|8|-0.485973|13|2022-12-09|||||||||28.18366|50.67818|53.47738|46.82938|49.66613|28.20577|42.12462|36.33066|32.02034||||||||||||||||26|27|28|21|36|59|42|32|43||||||||||||||||0.04057|0.02574|0.02692|0.02383|0.02604|0.04305|0.02647|0.02532|0.02488||||||||||||||||-0.03388|-0.02218|-0.02456|-0.02377|-0.02268|-0.03556|-0.02253|-0.02444|-0.0221||||||||199|152|159|141|143|181|171|168|50|||||||||||||||||||||||||
2022-12-10 12:05:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:06|CS.D.BCHUSD.CFD.IP|829|2022-12-10 08:00:00|2022-12-10 12:05:00|109.02|3.4|1.65459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-09|3.86563|13|0.056877|15|-0.330095|13|2022-12-09|||||||||6.10712|6.41945|14.37078|10.72938|16.82001|3.86563|6.11108|4.68799|21.5694|35.35049|||||||||||||||24|21|21|23|18|30|27|47|33|8|||||||||||||||0.01416|0.01127|0.00999|0.01272|0.01139|0.01713|0.01289|0.01426|0.01113|0.01051|||||||||||||||-0.01376|-0.01283|-0.01179|-0.01323|-0.01101|-0.01846|-0.01246|-0.01416|-0.01091|-0.01024|||||||329|266|244|271|262|339|296|322|246|167|||||||||||||||||||||||||
2022-12-10 12:05:08|IR.D.ULTRA100.FWM.IP|89|2022-12-09 21:38:30|2022-12-09 21:59:50|14238.6|10.2|0.0237|2022-12-09|0.02734|4|0.088128|21|-0.516532|13|2022-12-09|0.02745|0.02742|0.02738|0.02735|0.02734|0.02735|0.02734|0.02738|0.02748|0.0275|0.02751|0.02756|0.02754|0.02758|0.02775|0.02787|0.02789|0.02792|0.02799|0.02799|0.0281|0.02814|||4|5|5|5|5|5|6|9|15|14|11|10|15|39|45|45|32|26|27|44|59|23|||0.0141|0.01068|0.0107|0.01222|0.01093|0.01316|0.01284|0.01373|0.0141|0.01463|0.01415|0.01295|0.01456|0.02819|0.02094|0.02156|0.01886|0.01454|0.01571|0.01648|0.01776|0.0162|||-0.01139|-0.01113|-0.01227|-0.01447|-0.01709|-0.01777|-0.01253|-0.01476|-0.01638|-0.01395|-0.01472|-0.01341|-0.01546|-0.03188|-0.02417|-0.02559|-0.01786|-0.01484|-0.01484|-0.01712|-0.02399|-0.01795|||116|100|80|67|50|34|37|187|205|171|122|137|161|323|327|313|195|159|108|136|156|183|||||||||||||||||||||||||
2022-12-10 12:05:08|IR.D.BOND100.FWM.IP|75|2022-12-09 21:38:50|2022-12-09 21:59:50||26|0.00946|2022-12-09|0.03039|4|0.071982|13|-0.333758|13|2022-12-09|0.03049|0.03046|0.03044|0.03041|0.03039|0.03039|0.03039|0.03042|0.03049|0.0305|0.03051|0.03053|0.03052|0.03055|0.03066|0.03074|0.03074|0.03075|0.03079|0.03078|0.03083|0.03088|||9|17|26|10|30|12|10|19|26|21|17|20|32|60|56|50|45|41|52|69|84|37|||0.01296|0.01383|0.01788|0.01749|0.01885||0.01785|0.01605|0.01955|0.01645|0.01852|0.01713|0.0194|0.0266|0.02054|0.01854|0.0211|0.01889|0.01694|0.02079|0.01885|0.01839|||-0.01201|-0.01599|-0.01547|-0.01216|-0.01595||-0.0157|-0.01889|-0.01967|-0.01659|-0.01548|-0.01788|-0.0193|-0.0303|-0.02041|-0.02245|-0.02222|-0.01829|-0.01995|-0.01872|-0.03244|-0.02191|||57|40|49|34|23|10|27|121|151|102|58|81|106|265|267|247|125|93|68|58|66|86|||||||||||||||||||||||||
2022-12-10 12:05:09|IR.D.10YEAR100.FWM.IP|89|2022-12-09 21:38:40|2022-12-09 21:59:50||54.3|0.0071|2022-12-09|0.03488|4|0.041125|13|-0.381999|13|2022-12-09|0.03494|0.03491|0.0349|0.03489|0.03488|0.03488|0.03488|0.03489|0.03492|0.03492|0.03492|0.03493|0.03492|0.03495|0.03501|0.03504|0.03503|0.03504|0.03505|0.03505|0.03507|0.0351|||104|62|114|156|49|98|64|72|94|142|63|72|113|281|225|251|151|156|122|255|309|222|||0.01019|0.01033|0.00931|0.01239|0.01396|0.01308|0.01395|0.01265|0.01332|0.01277|0.0131|0.01337|0.01366|0.01489|0.01322|0.01266|0.01309|0.01164|0.01117|0.0135|0.01379|0.01316|||-0.00699|-0.00698|-0.01003|-0.00698|-0.00698|-0.01395|-0.00698|-0.01187|-0.013|-0.01126|-0.01259|-0.0138|-0.01317|-0.02302|-0.013|-0.01304|-0.0134|-0.0118|-0.01139|-0.01314|-0.01674|-0.01221|||47|33|23|26|19|18|20|115|136|99|52|73|101|251|215|222|128|110|52|58|71|67|||||||||||||||||||||||||
2022-12-10 12:05:09|IR.D.05YEAR100.FWM.IP|82|2022-12-09 21:38:40|2022-12-09 21:59:50||44.3|0.00919|2022-12-09|0.01831|5|0.02844|13|-0.268227|13|2022-12-09|0.01834|0.01833|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01833|0.01832|0.01832|0.01833|0.01832|0.01833|0.01836|0.01837|0.01836|0.01836|0.01836|0.01837|0.01837|0.01838|||22|18|20|27|53|69|42|52|48|61|44|34|48|184|145|120|82|110|63|114|146|97|||0.00448|0.00454|0.00367|0.00401|0.00595|0.00733|0.00504|0.00536|0.00608|0.0058|0.00544|0.00573|0.0055|0.00956|0.0065|0.0066|0.00553|0.00563|0.00514|0.00574|0.00563|0.00643|||-0.00448|-0.00513|-0.00541|-0.00366|-0.00421|-0.0061|-0.00443|-0.00593|-0.00649|-0.00514|-0.00518|-0.0055|-0.00538|-0.01268|-0.00681|-0.00705|-0.00581|-0.00631|-0.006|-0.00708|-0.00856|-0.00536|||102|86|55|45|27|23|48|118|187|125|87|91|129|285|270|264|173|135|86|75|89|118|||||||||||||||||||||||||
2022-12-10 12:05:10|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-09|0.1773|15|0.429851|16|-0.378878|16|2022-12-09|||||||||||||||0.17787|0.1773|0.1783|0.17886|0.17842|0.17866|||||||||||||||||||9|6|6|5|10|23|||||||||||||||||||0.04181|0.03465|0.03681|0.02981|0.03919|0.02978|||||||||||||||||||-0.0499|-0.02589|-0.03295|-0.02384|-0.03294|-0.02144|||||135|185|193|203|189|18|||||||||||||||||||||||||
2022-12-10 12:05:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-12-09|0.61706|13|0.044189|13|-0.271639|13|2022-12-09|39.31123|43.5531|48.33656|61.1275|65.97145|71.22353|48.40784|12.16694|4.04853|5.59195|15.17352|11.53231|7.02924|0.61706|1.75742|2.32364|7.59551|19.18142|||||||3|0|1|1|1|1|1|10|22|20|22|20|22|26|30|35|24|9|||||||0.00733|0.00732|0.00732|0.00731|0.00731|0.00731|0.00731|0.01013|0.01112|0.00946|0.0084|0.00972|0.00853|0.01411|0.01075|0.01086|0.00856|0.00757|||||||-0.01343|-0.00732|-0.00784|-0.00731|-0.00731|-0.00731|-0.00783|-0.01065|-0.01189|-0.01025|-0.00841|-0.01119|-0.00918|-0.01617|-0.01108|-0.01105|-0.00871|-0.00845|||||||56|85|89|54|47|66|62|305|349|306|284|287|286|346|349|350|291|235|||||||||||||||||||||||||
2022-12-10 12:05:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-09|1.46537|15|0.077015|13|-0.31578|13|2022-12-09||||||||5.8333|2.0057|3.74845|9.67559|7.08954|7.07193|1.47845|1.47407|1.46537|7.58346|24.39412||||||||||||||6|19|19|20|21|18|27|24|30|19|6||||||||||||||0.01395|0.01457|0.01216|0.01125|0.01219|0.01089|0.01647|0.01325|0.01346|0.01025|0.00915||||||||||||||-0.01249|-0.01445|-0.01315|-0.01013|-0.01307|-0.01108|-0.01914|-0.01269|-0.0135|-0.011|-0.01146|||||||311|357|324|301|298|313|349|350|352|305|234|||||||||||||||||||||||||
2022-12-10 12:05:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-12-09|0.02545|0|0.033622|20|-0.159196|13|2022-12-09|0.02545|11.38589|24.01942|11.13435|0.02574|27.79637|4.7858|11.61701|7.13857|8.97055|6.59336|4.75792|9.75288|4.53864|6.37316|6.20178|10.52077|23.6052|30.20723|37.51618|36.01748||||16|7|7|14|9|6|14|55|85|111|112|163|92|110|100|144|74|24|12|9|20|||||0.00837|0.00837|||||0.00902|0.00943|0.00916|0.00837|0.00988|0.00864|0.01089|0.0089|0.00987|0.00866|0.0084|0.0084|0.0084|0.02101||||-0.02093|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00836|-0.00973|-0.00874|-0.00893|-0.00864|-0.01074|-0.0099|-0.01282|-0.0096|-0.00953|-0.00876|-0.0084|-0.0084|-0.0084|-0.00917||||25|44|25|18|13|18|21|207|253|190|137|169|185|288|252|259|181|106|53|40|50|||||||||||||||||||||||||
2022-12-10 12:05:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-12-09|0.31412|8|0.049688|13|-0.283046|13|2022-12-09|34.39089|47.38157|50.50693|60.6651|70.84019|40.36436|31.59416|3.66387|0.31412|2.72368|2.39253|2.44321|2.4687|0.89651|0.9043|1.76069|5.10553|9.71396|17.16109|33.63585|26.14281||||7|7|6|4|2|4|11|46|104|96|85|81|81|103|118|119|75|28|9|8|11||||0.00757|0.00706|0.00706|0.00705|0.00705|0.00705|0.00793|0.01026|0.01082|0.00884|0.00798|0.01001|0.00806|0.01308|0.01058|0.01089|0.00829|0.00712|0.00712|0.00759|0.00877||||-0.00795|-0.0074|-0.00706|-0.00705|-0.00705|-0.00705|-0.00783|-0.0101|-0.01152|-0.00912|-0.0089|-0.01042|-0.00922|-0.01481|-0.01077|-0.01135|-0.00837|-0.00809|-0.00712|-0.00712|-0.00772||||64|95|101|61|72|57|76|302|342|296|253|289|286|343|340|345|295|196|105|116|111|||||||||||||||||||||||||
2022-12-10 12:05:14|EN.D.LGO.FWM2.IP|48|2022-12-09 21:38:50|2022-12-09 21:59:50||2.9|29.24747|2022-12-09|2.49077|15|0.218447|13|-0.40107|13|2022-12-09|||33.47366|38.68687|54.17401|52.98985|40.47837|17.7998|7.16766|17.04819|20.80019|24.52198|33.00519|10.13275|5.77276|2.49077|4.62991|12.41099|9.61199|12.264|28.70205|39.44459|||||1|1|1|0|3|7|18|13|10|10|8|10|16|21|34|6|5|5|2|2|||||0.0392|0.03293|0.03696|0.03178|0.034|0.04233|0.05013|0.04638|0.03859|0.03961|0.03635|0.0524|0.04609|0.04661|0.04929|0.04015|0.04227|0.04397|0.03271|0.04042|||||-0.03448|-0.03742|-0.03526|-0.03684|-0.03652|-0.03626|-0.04199|-0.04409|-0.03898|-0.04096|-0.03505|-0.05296|-0.04403|-0.04471|-0.04868|-0.04398|-0.03899|-0.04126|-0.03347|-0.03634|||162|83|98|121|218|238|257|290|242|246|225|331|339|345|336|302|307|314|189|89|||||||||||||||||||||||||
2022-12-10 12:05:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-09|12.05079|15|0.231786|14|-0.47205|14|2022-12-09|||||||||||||||15.2114|12.05079|19.34432|23.20865|17.76325|20.63561|16.69228||||||||||||||||||1084|653|589|651|784|830|1481||||||||||||||||||0.07026|0.03989|0.02871|0.02327|0.022|0.01814|0.01651||||||||||||||||||-0.0929|-0.04633|-0.03451|-0.02511|-0.02231|-0.01558|-0.01814||||133|268|223|177|220|199|276|||||||||||||||||||||||||
2022-12-10 12:05:21|UA.D.ABNBUS.CASH.IP|5|2022-12-09 21:39:30|2022-12-09 21:59:50||16|0|2022-12-09|4.24275|20|0.546214|13|-0.77862|13|2022-12-09|100|||||||||94.77831|100|100|68.36493|34.47678|6.36016|5.50479|6.03557|7.53835|10.23082|11.47844|4.24275|33.54145|||4|||||||||2|12|17|239|407|1768|1200|754|713|664|555|1716|92428||||||||||||0.07919|0.0902||0.09152|0.14468|0.08458|0.04567|0.02758|0.02651|0.0266|0.02045|0.02026|||||||||||||-0.0715|-0.13178|-0.06321|-0.16825|-0.24646|-0.07927|-0.0506|-0.02919|-0.02646|-0.0239|-0.0234|-0.02289||||3|76|29|6|22|47|194|313|267|240|255|262|308|3|||||||||||||||||||||||||
2022-12-10 12:05:21|UA.D.BIDU.CASH.IP|28|2022-12-09 21:39:00|2022-12-09 21:58:30||19.1|0.00327|2022-12-09|6.19769|15|0.618087|14|-0.488998|14|2022-12-09|67.0021|||||||||72.31752|85.02128|71.48834|46.78643|64.84093|10.78037|6.19769|14.94583|19.18789|16.22231|17.70497|11.8467|25.38689|||65|||||||||319|341|213|336|672|2423|811|725|416|738|471|1527|36076||||||||||||0.054|0.07628|0.00806||0.09553|0.09387|0.04519|0.03052|0.02429|0.03268|0.02072|0.02326|0.09167||||||||||||-0.0555|-0.08013||-0.07403|-0.08484|-0.10372|-0.04883|-0.04539|-0.0284|-0.03623|-0.02491|-0.02345|-0.25054|||3|72|20|14|15|51|207|295|242|230|223|221|271|4|||||||||||||||||||||||||
2022-12-10 12:05:22|UC.D.NVDA.CASH.IP|53|2022-12-09 21:39:20|2022-12-09 21:59:40|16996|471.3|15.09978|2022-12-09|0.0108|20|0.762016|14|-0.875362|13|2022-12-09|56.01933|||||||||59.67259|63.46904|75.0481|65.28622|20.78066|6.0035|0.02661|0.01847|0.01564|0.01521|0.29262|0.0108|43.66129|||208|||||||||235|107|66|352|1622|14241|11186|8916|5207|5987|4223|9673|33905|||0.0369|||||||||0.04391|0.04654|0.03252|0.03007|0.07084|0.08781|0.05487|0.03761|0.02717|0.02771|0.02366|0.02949|0.02716|||-0.02263|||||||||-0.05784|-0.03795|-0.03845|-0.03593|-0.07311|-0.08178|-0.05473|-0.03953|-0.02799|-0.02962|-0.02496|-0.03172|-0.01597|||75|104|41|92|118|174|269|360|360|360|360|359|360|55|||||||||||||||||||||||||
2022-12-10 12:05:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-09|0|0|0.510204|14|-0.379267|13|2022-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0.37879||||||||||||0.12579||0.2037|0.12806|0.12782|0.12719|0.12853|0.14376|0.12828||||-0.37783|||||||||||||-0.37927|-0.12692|-0.14049|-0.12763|-0.12746|-0.12816|-0.12753|-0.12798||||11|1|2|1|12|7|111|119|79|81|68|72|103|||||||||||||||||||||||||
2022-12-10 12:05:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-12-09|4.35254|14|0.637813|14|-0.634633|14|2022-12-09|||||||||||||||4.35254|4.52547|10.90095|14.53079|14.84556|12.54815|6.53523||||||||||||||||||860|1052|876|726|807|1057|1692||||||||||||||||||0.11107|0.07467|0.0611|0.05024|0.05066|0.04685|0.06025||||||||||||||||||-0.11663|-0.07396|-0.05705|-0.04875|-0.04766|-0.05127|-0.0575||||165|314|295|221|196|168|185|||||||||||||||||||||||||
2022-12-10 12:05:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-09|4.38454|14|0.887696|14|-0.584442|14|2022-12-09|||||||||||||||4.38454|4.62359|14.95651|20.0015|16.98624|12.55561|8.53873||||||||||||||||||3370|3227|2844|1137|1597|750|2233||||||||||||||||||0.15332|0.08467|0.06616|0.04501|0.04183|0.03575|0.03759||||||||||||||||||-0.14164|-0.09959|-0.07586|-0.05244|-0.05273|-0.03479|-0.04324||||170|334|303|261|266|240|306|||||||||||||||||||||||||
2022-12-10 12:05:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-09|0.03143|15|0.518284|14|-0.310734|15|2022-12-09|||||||||||||||0.03813|0.03143|0.31428|0.3203|1.29843|0.37732|1.79527||||||||||||||||||5199|2136|1242|744|1178|817|1975||||||||||||||||||0.11657|0.06839|0.04451|0.04169|0.0356|0.03131|0.03539||||||||||||||||||-0.09277|-0.06837|-0.04761|-0.03878|-0.03388|-0.03232|-0.03238||||180|357|351|343|315|287|283|||||||||||||||||||||||||
2022-12-10 12:05:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-09|0.08765|14|0.584226|14|-0.420848|14|2022-12-09|||||||||||||||0.08765|0.61373|3.47636|7.04909|5.71576|13.05972|13.28136||||||||||||||||||210|156|40|14|45|40|444||||||||||||||||||0.0956|0.05629|0.04208|0.03992|0.03864|0.03725|0.03994||||||||||||||||||-0.09037|-0.05736|-0.04718|-0.04122|-0.037|-0.03509|-0.03746||||180|358|350|314|282|238|234|||||||||||||||||||||||||
2022-12-10 12:05:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-09|1.1954|14|0.911993|14|-0.204545|14|2022-12-09|||||||||||||||1.1954|3.15246|5.89876|20.23969|17.34946|22.7677|32.76553||||||||||||||||||22|5|5|3|2|1|11||||||||||||||||||0.06315|0.03704|0.02839|0.02515|0.02551|0.0237|0.02409||||||||||||||||||-0.05338|-0.04593|-0.02697|-0.02596|-0.02406|-0.0256|-0.02408||||180|357|343|312|289|264|275|||||||||||||||||||||||||
2022-12-10 12:05:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-09|6.7785|14|0.713822|15|-0.322581|14|2022-12-09|||||||||||||||6.7785|6.8415|21.98676|48.39243|57.71494|54.86731|60.61587||||||||||||||||||193|12|4|3|27|14|35||||||||||||||||||0.10568|0.07972|0.07264|0.06962|0.06498|0.06503|0.0713||||||||||||||||||-0.09975|-0.08733|-0.07117|-0.06917|-0.06494|-0.065|-0.06529||||167|313|233|180|163|135|104|||||||||||||||||||||||||
2022-12-10 12:05:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-09|1.28091|14|0.615239|14|-0.27907|14|2022-12-09|||||||||||||||1.28091|1.85375|6.78872|15.61504|15.96475|14.28876|17.52096||||||||||||||||||129|69|13|6|10|15|14||||||||||||||||||0.09471|0.0565|0.0363|0.03151|0.02746|0.02806|0.02628||||||||||||||||||-0.08484|-0.05291|-0.03494|-0.03014|-0.02894|-0.0276|-0.0297||||179|344|313|283|283|246|292|||||||||||||||||||||||||
2022-12-10 12:05:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-12-09|62.74631|14|0.235294|20|-0.093677|20|2022-12-09|||||||||||||||62.74631|96.89698|78.64103|100|90.07929|80.14946|100||||||||||||||||||16|0|21|0|0|0|0||||||||||||||||||0.04695|0.0935|0.04643|0.04645|||0.23529||||||||||||||||||||-0.06962|-0.04644|-0.04665|-0.04666|-0.07795||||8|32|14|4|10|5|5|||||||||||||||||||||||||
2022-12-10 12:05:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-09|50.1694|18|0.282326|15|-0.396825|14|2022-12-09|||||||||||||||52.99234|82.49179|75.21056||50.1694|100|80.14723||||||||||||||||||0|0|0||150|0|147||||||||||||||||||0.0891|0.22577|0.22535||0.16911||||||||||||||||||||-0.25536||||-0.05643||||||21|17|4|2|3|5|||||||||||||||||||0||||||
2022-12-10 12:05:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-09|0.40589|17|0.409836|14|-0.803213|14|2022-12-09|||||||||||||||10.90232|4.93698|0.40882|0.40589|0.41051|0.41068|0.41323||||||||||||||||||1911|1955|1534|2022|1800|4536|18645||||||||||||||||||0.40653|0.40984||0.4065|||||||||||||||||||||-0.46437|-0.4065|||||||||38|22|13|8|5|2|3|||||||||||||||||||||||||
2022-12-10 12:05:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-12-09|0.23265|17|0.925926|14|-0.700935|14|2022-12-09|||||||||||||||0.23742|0.23397|2.40129|0.23265|0.23864|0.24041|0.23854||||||||||||||||||7201|3680|4649|9304|16193|20437|26272||||||||||||||||||0.36663|0.23447|0.23419|0.23256|0.23981|0.23967|0.23895||||||||||||||||||-0.33123|-0.23316|-0.23149|-0.23149||-0.24038|-0.23725||||105|103|46|35|21|35|31|||||||||||||||||||||||||
2022-12-10 12:05:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-09|0.50745|19|0.390625|14|-0.769231|14|2022-12-09|||||||||||||||44.67329|64.96612|78.7061|43.18121|71.53742|0.50745|17.04641||||||||||||||||||165|106|129|257|457|1333|533||||||||||||||||||0.38911|0.38539|0.37594||||||||||||||||||||||-0.42984|-0.38462||-0.37879|||-0.37879||||43|34|14|7|7|3|6|||||||||||||||||||||||||
2022-12-10 12:05:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-09|0.03818|15|0.118831|14|-0.090915|14|2022-12-09|||||||||||||||0.06098|0.03818|0.29984|4.19835|1.41888|2.53604|0.29299||||||||||||||||||304|23|31|57|15|47|123||||||||||||||||||0.03327|0.02568|0.01949|0.01803|0.01556|0.01324|0.01461||||||||||||||||||-0.02976|-0.0258|-0.01937|-0.01753|-0.01607|-0.01523|-0.01535||||179|359|360|359|358|357|358|||||||||||||||||||||||||
2022-12-10 12:05:33|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-09|6.76641|14|0.214553|14|-0.167854|14|2022-12-09|||||||||||||||6.76641|12.52472|8.2074|15.06564|12.7747|11.57902|18.00353||||||||||||||||||223|219|70|86|176|503|308||||||||||||||||||0.03103|0.0261|0.02191|0.02019|0.01561|0.01482|0.01525||||||||||||||||||-0.03764|-0.03109|-0.02143|-0.01863|-0.0162|-0.01376|-0.01478||||167|346|358|347|307|269|284|||||||||||||||||||||||||
2022-12-10 12:05:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-09|0.00711|17|0.090862|14|-0.08405|15|2022-12-09|||||||||||||||0.011|0.00956|0.00741|0.00711|0.00717|0.28529|0.00757||||||||||||||||||1188|2648|776|647|395|748|1290||||||||||||||||||0.02225|0.01933|0.01345|0.01169|0.01184|0.01103|0.01238||||||||||||||||||-0.01922|-0.01952|-0.01369|-0.01169|-0.01134|-0.01098|-0.01326||||180|360|360|358|356|360|360|||||||||||||||||||||||||
2022-12-10 12:05:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-09|0.01777|20|0.173611|14|-0.221946|15|2022-12-09|||||||||||||||0.05879|0.03856|0.02473|0.02123|0.02178|0.29898|0.01777||||||||||||||||||366|39|35|36|63|54|224||||||||||||||||||0.03679|0.03041|0.01896|0.0149|0.01362|0.0141|0.01504||||||||||||||||||-0.03203|-0.02944|-0.01925|-0.0146|-0.01326|-0.01265|-0.01651||||180|360|360|360|358|358|360|||||||||||||||||||||||||
2022-12-10 12:05:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-09|28.11485|13|0.702576|15|-1.072464|14|2022-12-09|||||||||54.23124|33.41717|60.03245|52.03357|69.07382|28.11485|50.06805|40.99428|50.82349||||||||||||||||7|0|0|1|3|9|0|0|419||||||||||||||||0.03092|0.02903|0.0352|0.02895|0.02893|0.04533|0.0379|0.05239|0.03374||||||||||||||||-0.03476|-0.02901|-0.02898|-0.03857|-0.03859|-0.04496|-0.09113|-0.03028|-0.04048||||||||48|18|25|25|42|93|130|149|63|||||||||||||||||||||||||
2022-12-10 12:05:35|CS.D.LTCUSD.CFE.IP|800|2022-12-10 08:00:00|2022-12-10 12:05:00|76.13|3.3|0.92245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:35|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-09|0.05037|9|0.033573|11|-0.047027|13|2022-12-09|36.09552|25.03588||34.7251|38.49113|43.66346|50.02854|72.5141|44.02767|0.05037|74.21131|43.97978|53.63933|58.26881|76.9964|72.81049|66.34375|67.18542|||||||0|2||0|0|3|1|0|1|0|0|0|0|0|3|1|0|0|||||||0.01007|0.00671||0.00671||0.00671||0.00672|0.00672||0.00672|0.01209|0.00672|0.00699|0.00672|0.00742|0.00872|0.00767|||||||-0.00672|-0.01007||-0.00839|-0.00805|-0.00671||-0.00671|-0.01007||-0.00672|-0.01033|-0.00671|-0.01271|-0.00715|-0.00716|-0.01102|-0.00805|||||||61|32|49|39|55|8|40|25|2|31|66|97|170|139|147|95|70|||||||||||||||||||||||||
2022-12-10 12:05:37|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-12-09|1.40275|12|1.271482|15|-6.950637|13|2022-12-09|1.60606|1.58482|1.56617|1.55286|1.54676|1.5497|1.54703|1.52989|1.44243|1.44034|1.43067|1.41553|1.40275|1.46718|1.51564|1.49242|1.44739|1.44632|1.48631|1.4967|1.53913|1.64519|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06079|0.06957|0.06268|0.05744|0.05067|0.05973|0.06243|0.06893|0.07819|0.08181|0.06657|0.07269|0.07339|0.23088|0.18621|0.24523|0.16411|0.13506|0.12205|0.11079|0.13901|0.12615|||-0.06534|-0.05908|-0.05436|-0.06384|-0.06437|-0.06337|-0.05728|-0.05754|-0.08551|-0.07576|-0.06638|-0.06755|-0.07417|-0.25098|-0.2032|-0.24367|-0.17092|-0.12675|-0.12024|-0.13343|-0.1518|-0.12906|||191|198|181|144|115|186|144|266|309|298|252|259|272|333|357|360|358|355|356|350|359|86|||||||||||||||||||||||||
2022-12-10 12:05:37|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-12-09|0.92123|12|1.194237|13|-5.265366|13|2022-12-09|1.0356|1.02605|1.01776|1.01178|1.00899|1.01027|1.0091|1.00121|0.9415|0.93835|0.93396|0.92712|0.92123|0.95576|0.9817|0.96556|0.94262|0.93993|0.95765|0.96267|0.9828|1.03155|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04232|0.04936|0.04437|0.04215|0.03683|0.04155|0.04026|0.04878|0.05212|0.05648|0.0449|0.04945|0.05088|0.1668|0.12987|0.16241|0.11799|0.09534|0.08296|0.07707|0.0957|0.09421|||-0.04332|-0.0396|-0.03813|-0.04038|-0.04778|-0.04215|-0.04121|-0.04197|-0.0576|-0.05454|-0.04769|-0.04434|-0.05124|-0.18627|-0.12927|-0.16832|-0.11655|-0.08791|-0.08347|-0.0905|-0.10292|-0.06986|||192|196|182|143|114|188|152|257|311|298|251|260|269|333|357|360|358|355|355|349|358|87|||||||||||||||||||||||||
2022-12-10 12:05:38|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-12-09|4.17935|12|4.141729|15|-21.072797|13|2022-12-09|6.51655|6.26112|6.048|5.90322|5.84741|5.90078|5.77766|5.54506|4.53771|4.4948|4.41631|4.28727|4.17935|4.96193|5.50222|5.07955|4.73766|4.79378|5.25735|5.41905|5.97959|7.19423|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20373|0.23139|0.20707|0.18898|0.17678|0.20072|0.18631|0.22205|0.22674|0.24644|0.20249|0.21088|0.23158|0.75302|0.62571|0.76265|0.52032|0.42342|0.39923|0.37325|0.48597|0.36672|||-0.20873|-0.17677|-0.15833|-0.18443|-0.18185|-0.18719|-0.18767|-0.18138|-0.25214|-0.22686|-0.19939|-0.203|-0.21267|-0.83336|-0.59835|-0.7433|-0.51384|-0.40174|-0.4018|-0.4531|-0.52091|-0.38918|||201|198|185|151|124|197|158|261|313|299|257|260|273|333|358|360|357|354|355|346|359|85|||||||||||||||||||||||||
2022-12-10 12:05:39|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-12-09|3.63892|12|1.857054|15|-9.953302|13|2022-12-09|4.28795|4.20548|4.13403|4.08321|4.05997|4.07222|4.06204|3.9969|3.77978|3.78155|3.74462|3.68743|3.63892|3.87772|4.06207|3.99091|3.81023|3.7991|3.95396|3.99478|4.19105|4.64398|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09006|0.10408|0.09416|0.08768|0.08185|0.08858|0.08565|0.10039|0.11641|0.12265|0.09762|0.10361|0.10523|0.34693|0.27168|0.35488|0.24129|0.19628|0.17855|0.16322|0.20558|0.18192|||-0.09535|-0.08377|-0.08543|-0.09014|-0.10273|-0.09687|-0.08582|-0.08515|-0.1255|-0.11366|-0.10071|-0.10077|-0.10707|-0.36814|-0.30789|-0.35619|-0.25038|-0.18449|-0.1789|-0.19597|-0.22689|-0.22957|||192|197|178|144|113|185|144|264|308|300|253|259|271|332|357|360|358|356|356|350|359|86|||||||||||||||||||||||||
2022-12-10 12:05:40|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-12-09|1.71423|12|2.023783|13|-6.867509|13|2022-12-09|1.95413|1.93059|1.91006|1.89534|1.88848|1.8918|1.88895|1.86962|1.76055|1.75616|1.7454|1.72862|1.71423|1.80145|1.8675|1.82659|1.76659|1.75715|1.80085|1.81383|1.87109|1.99266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05408|0.06491|0.05715|0.05501|0.0487|0.05486|0.05393|0.06392|0.06914|0.07398|0.05919|0.06479|0.06748|0.22576|0.17455|0.21224|0.15781|0.12275|0.10844|0.10048|0.12696|0.13744|||-0.059|-0.05276|-0.05019|-0.05472|-0.063|-0.05978|-0.05197|-0.05597|-0.07617|-0.07189|-0.06115|-0.0597|-0.0692|-0.25004|-0.17458|-0.21942|-0.15081|-0.11476|-0.11033|-0.12053|-0.13489|-0.08663|||191|196|182|143|113|187|150|257|311|298|251|259|270|332|357|360|358|355|354|348|358|87|||||||||||||||||||||||||
2022-12-10 12:05:41|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-12-09|155.39179|12|250|13|-66.666667|19|2022-12-09|3628.25397|1482.12069|854.04652|695.57046|650.4281|759.41735|522.13537|346.82442|209.55449|198.0946|186.38638|167.97592|155.39179|687.98851|737.82878|386.26894|331.52544|406.64021|1034.78446|3050.67403|4569.11977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||20.84416|10.20317|5.76064|4.90848|3.95604|4.90943|3.39963|2.10672|1.88538|1.83723|1.62961|1.61224|1.40681|17.00575|9.30234|5.80673|3.76236|4.01228|9.13256|27.586|31.43519||||-20.30423|-7.1859|-4.77602|-4.27143|-4.03031|-4.60192|-3.87044|-2.12212|-1.86797|-1.67285|-1.64156|-1.41171|-1.34817|-9.81935|-7.90098|-5.9441|-3.61408|-4.02922|-8.33572|-23.06064|-29.53704||||100|86|114|81|59|108|87|164|238|207|153|194|204|284|306|346|333|307|284|228|66|||||||||||||||||||||||||
2022-12-10 12:05:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-12-09|10.52501|12|8.975377|13|-14.410227|13|2022-12-09|13.14894|12.76252|12.42373|12.18973|12.08453|12.14372|12.09984|11.80024|10.73554|10.71827|10.57243|10.87204|10.52501|11.28543|11.64438|11.57836|10.83019|10.78291|11.464|11.65117|12.75688|14.53263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13699|0.16071|0.14649|0.12281|0.13423|0.13503|0.14551|0.16327|0.1821|0.17885|0.14479|0.15427|0.15208|0.59451|0.42377|0.54949|0.38714|0.30319|0.28869|0.25329|0.32156|0.31347|||-0.14141|-0.13717|-0.13067|-0.15766|-0.1449|-0.14267|-0.13246|-0.12896|-0.1991|-0.17405|-0.15069|-0.14922|-0.15994|-0.553|-0.47771|-0.54884|-0.38|-0.2806|-0.28039|-0.30509|-0.37013|-0.24709|||192|196|178|143|112|187|143|262|310|297|251|259|271|333|357|360|358|355|356|349|359|86|||||||||||||||||||||||||
2022-12-10 12:05:43|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-12-09|4.0856|12|3.612449|13|-9.251304|13|2022-12-09|4.76265|4.68441|4.61678|4.56856|4.54659|4.55742|4.54828|4.48508|4.22839|4.22105|4.18626|4.13189|4.0856|4.38668|4.62207|4.47804|4.26282|4.21717|4.36104|4.40614|4.62955|5.0612|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07902|0.08835|0.08018|0.0742|0.06587|0.07375|0.07933|0.08781|0.09417|0.10112|0.0794|0.08941|0.0897|0.3201|0.22859|0.29578|0.2189|0.16964|0.1479|0.1397|0.17267|0.21479|||-0.07945|-0.07119|-0.07049|-0.07684|-0.0894|-0.08086|-0.07283|-0.07616|-0.10094|-0.09477|-0.08434|-0.08075|-0.08897|-0.35644|-0.23597|-0.3|-0.21078|-0.15696|-0.14926|-0.16385|-0.18658|-0.12367|||190|195|178|143|113|187|152|257|311|297|250|260|268|333|357|360|358|355|355|348|358|87|||||||||||||||||||||||||
2022-12-10 12:05:43|OP.D.SPX3.4500C.IP|1|2022-12-09 21:15:10|2022-12-09 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:44|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-12-09|1.3661|21|6.926841|13|-1.706126|13|2022-12-09|1.54801|1.56761|1.58515|1.59835|1.60481|1.60265|1.6059|1.62339|1.49936|1.4802|1.49008|1.50551|1.51919|1.45389|1.40917|1.44494|1.48055|1.47533|1.4396|1.4312|1.41851|1.3661|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05876|0.0534|0.05239|0.05738|0.06565|0.0603|0.05328|0.05485|0.0821|0.07057|0.06439|0.06376|0.06969|0.22465|0.17623|0.22231|0.15989|0.11678|0.10881|0.12153|0.13247|0.09143|||-0.05411|-0.06362|-0.05687|-0.05461|-0.04683|-0.05402|-0.05763|-0.06413|-0.06971|-0.07661|-0.05999|-0.0668|-0.06692|-0.21558|-0.17026|-0.21966|-0.14624|-0.12361|-0.11017|-0.09873|-0.12692|-0.11984|||191|198|181|144|115|186|144|266|309|298|252|259|272|333|357|360|358|355|356|350|359|86|||||||||||||||||||||||||
2022-12-10 12:05:45|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-12-09|1.04022|21|5.179594|13|-1.57981|13|2022-12-09|1.15506|1.16523|1.17419|1.1809|1.18418|1.18305|1.18458|1.1936|1.10622|1.09372|1.09876|1.10658|1.11352|1.08607|1.06858|1.081|1.09561|1.08976|1.07136|1.06759|1.06394|1.04022|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04152|0.03766|0.03596|0.04039|0.04474|0.04176|0.03888|0.04027|0.05445|0.05083|0.04449|0.04221|0.04803|0.17504|0.11552|0.15486|0.11055|0.08156|0.07758|0.08269|0.09146|0.10311|||-0.03651|-0.04524|-0.04097|-0.03761|-0.03384|-0.03711|-0.03825|-0.0446|-0.04808|-0.05184|-0.04177|-0.04565|-0.04805|-0.1579|-0.11629|-0.14854|-0.10251|-0.08856|-0.07536|-0.06986|-0.09057|-0.0659|||192|196|182|143|114|188|152|257|311|298|251|260|269|333|357|360|358|355|355|349|358|87|||||||||||||||||||||||||
2022-12-10 12:05:46|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-12-09|2.33806|21|21.937574|13|-3.040174|15|2022-12-09|3.45627|3.58581|3.70118|3.79526|3.84413|3.83627|3.81649|3.92083|3.03572|2.91125|2.97059|3.0619|3.15037|2.83999|2.60506|2.73253|2.97767|2.97854|2.78385|2.74904|2.66205|2.33806|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16822|0.14738|0.14506|0.16504|0.17037|0.16886|0.15373|0.15847|0.21993|0.19387|0.17549|0.17523|0.20139|0.66264|0.4542|0.57577|0.41133|0.33449|0.31024|0.35262|0.36294|0.24784|||-0.14601|-0.1699|-0.14955|-0.14511|-0.13469|-0.14985|-0.15121|-0.18276|-0.18415|-0.19574|-0.16135|-0.18119|-0.18916|-0.53055|-0.45473|-0.57264|-0.42366|-0.3356|-0.29966|-0.27155|-0.34342|-0.24131|||201|198|185|151|124|197|158|261|313|299|257|260|273|333|358|360|357|354|355|346|359|85|||||||||||||||||||||||||
2022-12-10 12:05:47|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-12-09|0.77065|21|5.770686|13|-0.946551|13|2022-12-09|0.87001|0.87914|0.88724|0.89333|0.89629|0.89516|0.89664|0.90472|0.83782|0.82827|0.83285|0.83998|0.84636|0.81628|0.79522|0.81031|0.82748|0.82568|0.80887|0.80487|0.7967|0.77065|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04908|0.04523|0.04336|0.04804|0.05389|0.05098|0.04528|0.04599|0.06653|0.05954|0.0532|0.05389|0.0584|0.18624|0.14669|0.18365|0.13136|0.09676|0.0921|0.10039|0.10919|0.07586|||-0.04542|-0.05461|-0.04944|-0.04731|-0.04125|-0.04644|-0.04893|-0.05357|-0.05977|-0.06412|-0.05227|-0.05572|-0.05618|-0.17942|-0.13844|-0.18204|-0.12239|-0.1036|-0.09184|-0.08325|-0.10493|-0.08779|||192|197|178|144|113|185|144|264|308|300|253|259|271|332|357|360|358|356|356|350|359|86|||||||||||||||||||||||||
2022-12-10 12:05:47|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:48|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-12-09|0.71137|21|9.296896|13|-1.43363|15|2022-12-09|0.97399|0.98975|1.00387|1.01452|1.01974|1.01768|1.0196|1.03411|0.82008|0.795|0.80179|0.81263|0.82243|0.7805|0.74814|0.76653|0.79337|0.79212|0.7671|0.76127|0.74591|0.71137|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07574|0.07181|0.06579|0.07599|0.08519|0.07905|0.07275|0.07638|0.10326|0.09546|0.0841|0.0845|0.09234|0.30553|0.21233|0.28214|0.19814|0.15583|0.14254|0.1579|0.16452|0.11118|||-0.06941|-0.08247|-0.07722|-0.07345|-0.06063|-0.07142|-0.07238|-0.08953|-0.09183|-0.09883|-0.07685|-0.08889|-0.09144|-0.2623|-0.21947|-0.26909|-0.19746|-0.16206|-0.14058|-0.12943|-0.15482|-0.10812|||192|192|179|143|113|188|150|258|311|297|251|259|270|333|357|360|357|354|355|347|359|86|||||||||||||||||||||||||
2022-12-10 12:05:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-12-09|0.48056|21|4.521893|13|-0.738629|15|2022-12-09|0.53875|0.54312|0.54706|0.54996|0.55136|0.5508|0.55147|0.55535|0.51558|0.51023|0.51241|0.51583|0.51886|0.50456|0.49413|0.50094|0.50953|0.509|0.50083|0.49887|0.49402|0.48056|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03865|0.03504|0.03435|0.03715|0.04285|0.0397|0.03491|0.03633|0.0525|0.04663|0.04242|0.04267|0.04608|0.14501|0.11289|0.14319|0.10334|0.07577|0.07377|0.07897|0.08511|0.05893|||-0.0356|-0.04281|-0.03844|-0.03736|-0.03256|-0.03662|-0.0371|-0.04203|-0.04669|-0.05014|-0.0411|-0.04432|-0.04468|-0.13563|-0.10924|-0.14238|-0.09603|-0.08125|-0.0713|-0.06565|-0.08041|-0.06436|||192|196|178|143|112|187|143|262|310|297|251|258|271|333|357|360|358|355|356|349|359|86|||||||||||||||||||||||||
2022-12-10 12:05:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-09|0.39588|21|4.905675|13|-0.787008|15|2022-12-09|0.52177|0.52633|0.53037|0.53338|0.53482|0.53422|0.53488|0.53897|0.42996|0.41863|0.42053|0.42355|0.42625|0.41405|0.40492|0.41037|0.41798|0.41757|0.41039|0.40867|0.404|0.39588|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04144|0.03839|0.03578|0.04048|0.0455|0.04255|0.03863|0.04073|0.05541|0.05149|0.04519|0.04402|0.04907|0.16641|0.11585|0.1549|0.1061|0.08319|0.07674|0.08582|0.09011|0.06252|||-0.03797|-0.0453|-0.04164|-0.03967|-0.03481|-0.03933|-0.03863|-0.04839|-0.0499|-0.05316|-0.04238|-0.04759|-0.04798|-0.14445|-0.11917|-0.14718|-0.106|-0.08739|-0.07642|-0.07144|-0.08547|-0.06089|||191|192|178|142|112|186|150|258|309|297|251|258|269|333|357|360|357|355|356|347|359|86|||||||||||||||||||||||||
2022-12-10 12:05:51|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-12-09|10.5212|9|7.254164|13|-18.539043|13|2022-12-09|12.24318|11.75895|11.3484|11.06765|10.94211|11.02083|10.72071|10.53296|10.52641|10.5212|10.52805|10.87002|11.18734|10.57874|10.55271|10.52597|10.52686|10.52753|10.52531|10.52514|10.91097|11.71693|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19233|0.21195|0.19709|0.18523|0.15865|0.18375|0.17406|0.20055|0.22667|0.2349|0.17913|0.19723|0.20553|0.78477|0.59348|0.70123|0.45041|0.38234|0.35432|0.32093|0.46828|0.3261|||-0.20654|-0.18416|-0.1744|-0.17324|-0.21104|-0.20668|-0.17793|-0.17637|-0.23795|-0.21818|-0.19341|-0.18664|-0.19785|-0.79759|-0.53882|-0.69451|-0.48942|-0.36015|-0.33774|-0.41442|-0.47043|-0.43449|||193|194|179|146|114|188|151|257|310|297|251|259|271|333|356|360|358|355|355|346|359|86|||||||||||||||||||||||||
2022-12-10 12:05:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-12-09|0.77521|21|7.923057|13|-1.150094|15|2022-12-09|0.96973|0.98353|0.99574|1.00492|1.00948|1.00768|1.00819|1.01989|0.87618|0.85798|0.86431|0.87433|0.8833|0.84401|0.81483|0.83101|0.85642|0.85452|0.83121|0.82576|0.81291|0.77521|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06669|0.06054|0.0585|0.06645|0.07371|0.0681|0.06135|0.06667|0.08914|0.08026|0.07208|0.07046|0.07804|0.27016|0.1857|0.24451|0.16926|0.13169|0.12114|0.13603|0.14739|0.08874|||-0.06194|-0.0732|-0.06639|-0.06172|-0.0563|-0.06019|-0.06191|-0.07468|-0.07974|-0.08523|-0.06788|-0.07446|-0.07807|-0.2315|-0.18659|-0.23946|-0.16103|-0.13668|-0.12261|-0.11007|-0.13809|-0.09672|||193|194|179|146|114|188|151|257|310|297|251|259|269|333|356|360|358|355|355|346|359|86|||||||||||||||||||||||||
2022-12-10 12:05:52|IR.D.02YEAR100.FWM.IP|56|2022-12-09 21:39:30|2022-12-09 21:59:30|10273|32.7|0.01112|2022-12-09|0.01944|5|0.023345|13|-0.098159|13|2022-12-09|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01944|0.01944|0.01945|0.01946|0.01946|0.01945|0.01945|0.01945|0.01946|0.01946|0.01947|||21|17|22|24|64|51|58|32|34|55|70|42|81|146|98|113|51|123|66|123|93|50|||0.00195|0.00227|0.00267|0.00311|0.00227|0.00194|0.00324|0.00276|0.00243|0.00283|0.00233|0.00272|0.00218|0.00452|0.00299|0.00285|0.00267|0.00318|0.00284|0.00253|0.00224|0.00307|||-0.00195|-0.00195|-0.00222|-0.00272|-0.00236|-0.00194|-0.0025|-0.00274|-0.00223|-0.00254|-0.00194|-0.00254|-0.00316|-0.00527|-0.00299|-0.00332|-0.00284|-0.00245|-0.0027|-0.00281|-0.00572|-0.00239|||33|57|48|37|26|26|30|116|138|90|34|64|85|240|200|197|134|100|50|62|63|107|||||||||||||||||||||||||
2022-12-10 12:05:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:54|UB.D.HOODUS.CASH.IP|4|2022-12-09 21:47:40|2022-12-09 21:56:50||165.3|0.02688|2022-12-09|0.58084|0|0.424178|14|-1.265823|14|2022-12-09|0.58084|||||||||51.59574|1.48936|2.9724|60.56964|50.38947|7.34645|2.15449|4.21045|6.34527|2.54367|9.77385|5.55568|20.15049|||8|||||||||0|718|10|3988|1017|2199|1978|5409|4574|7524|8000|9904|32040|||||||||||||||||0.16395|0.1271|0.10688|0.10612|0.10741|0.10678|0.10718|0.21482|||||||||||||||||-0.18878|-0.11618|-0.1334|-0.1065|-0.10684|-0.10668|-0.10698||||2|2|1|1|5|6|125|146|73|48|41|31|55|5|||||||||||||||||||||||||
2022-12-10 12:05:55|CS.D.EOSUSD.CFD.IP|982|2022-12-10 08:00:00|2022-12-10 12:05:50|104.08|3.7|1.25122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:55|CS.D.ADAUSD.CFE.IP|116|2022-12-10 08:26:40|2022-12-10 12:05:40|30.61|1.3|4.58811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:55|CS.D.XLMUSD.CFD.IP|81|2022-12-10 08:26:40|2022-12-10 12:05:50|8.4|2.3|2.37302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:58|IX.D.HSTECH.IFU.IP|83|2022-12-09 21:40:00|2022-12-09 22:00:00|4223.9|0|0.21307|2022-12-09|0.09162|6|0.376976|1|-0.690481|13|2022-12-09|0.21049|0.11113|0.09419|0.09281|0.20802|0.09233|0.09162|0.09169|0.14753|0.15532|15.87818|37.34797|32.8132|11.47953|0.13985|0.14019|0.13981|0.14043|0.14174|0.21244|0.21303|0.21329|0.21307||0|58|50|32|0|34|37|40|45|2|1|1|1|2|5|3|3|1|2|0|0|0|0||0.00554|0.06209|0.04909|0.03924|0.00597|0.04244|0.03146|0.03215|0.01654|0.01505|0.02149|0.02635|0.0259|0.03655|0.03941|0.02713|0.02151|0.01828|0.0193|0.00776|0.00918|0.00567|||-0.0038|-0.06504|-0.05176|-0.03945|-0.00512|-0.03867|-0.03225|-0.03116|-0.01875|-0.01625|-0.02125|-0.02653|-0.02659|-0.04|-0.03797|-0.02809|-0.02203|-0.01746|-0.02214|-0.00955|-0.00867|-0.00507|||205|319|360|359|129|360|360|358|337|322|216|188|208|274|351|355|352|326|310|323|349|276|1|||||||||||||||||||||||||
2022-12-10 12:05:58|IX.D.TOPIX.IFU.IP|24|2022-12-09 21:40:00|2022-12-09 21:59:50|1952.9|0|0.10238|2022-12-09|0.04076|2|0.102648|0|-0.290801|13|2022-12-09|0.04084|0.04079|0.04076|0.04076|0.04077|0.04077|0.09252|0.08723|0.06125|0.0613|0.06127|0.06123|0.06125|0.06135|0.06131|0.06113|0.06104|0.06102|0.06111|0.06112|0.07091|0.10233|||86|38|50|82|82|121|28|7|7|7|6|4|4|6|7|5|4|2|2|3|5|0|||0.03151|0.02197|0.02265|0.02548|0.02549|0.01835|0.01394|0.009|0.01649|0.01532|0.01566|0.01659|0.01556|0.02|0.01952|0.01827|0.01605|0.01822|0.01649|0.01565|0.01352|0.00682|||-0.02879|-0.01988|-0.02038|-0.01783|-0.02548|-0.02612|-0.01122|-0.01238|-0.01367|-0.01373|-0.01459|-0.01375|-0.01299|-0.02127|-0.01737|-0.0167|-0.0149|-0.01271|-0.01422|-0.0128|-0.01147|-0.00837|||153|90|48|23|24|53|103|69|85|72|45|79|65|157|151|201|140|128|140|111|118|110|||||||||||||||||||||||||
2022-12-10 12:05:59|CS.D.UNIUSD.CFE.IP|1317|2022-12-10 08:00:00|2022-12-10 12:05:50|609.39|4.7|1.34629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:59|CS.D.LNKUSD.CFE.IP|1402|2022-12-10 08:00:00|2022-12-10 12:05:50|679.01|9.5|1.77794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:05:59|CS.D.DOTUSD.CFE.IP|700|2022-12-10 08:00:00|2022-12-10 12:04:40|525.1|3.1|1.73682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:00|CS.D.DOGUSD.CFE.IP|203|2022-12-10 08:00:00|2022-12-10 12:04:40|9.64|2.1|1.04134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:00|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-09|8.00482|13|0.526738|16|-0.421125|16|2022-12-09||||||||30.07911|31.0151|46.27535|31.15937|19.23576|11.01535|8.00482|16.98857|16.54753|25.13232|||||||||||||||2|4|4|10|2|7|3|3|3|5|||||||||||||||0.06765|0.0333|0.03823|0.02779|0.02509|0.02933|0.03453|0.03109|0.03606|0.05447|||||||||||||||-0.0593|-0.03561|-0.04654|-0.03871|-0.02168|-0.04206|-0.02445|-0.03555|-0.03438|-0.06635||||||||117|165|184|132|162|211|254|249|256|252|||||||||||||||||||||||||
2022-12-10 12:06:01|OP.D.SPX3.4750C.IP|1|2022-12-09 21:15:10|2022-12-09 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:01|OP.D.SPX3.5000C.IP|1|2022-12-09 21:15:10|2022-12-09 21:15:10||0|0|2022-12-09|10000||0||0||2022-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:02|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-12-09|0.27492|21|3.292073|13|-0.537961|15|2022-12-09|0.35595|0.35806|0.35993|0.36131|0.36197|0.3617|0.362|0.36386|0.29098|0.28368|0.28455|0.28593|0.28715|0.28149|0.27731|0.27986|0.28338|0.28319|0.27987|0.27907|0.27687|0.27492|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02827|0.0261|0.02427|0.02742|0.0308|0.02881|0.02614|0.02708|0.03749|0.03489|0.03058|0.02971|0.0338|0.11345|0.07937|0.10563|0.07166|0.05662|0.05233|0.0586|0.06145|0.04329|||-0.0259|-0.03083|-0.02826|-0.02688|-0.02356|-0.02663|-0.02614|-0.03218|-0.03376|-0.03602|-0.02867|-0.03213|-0.03239|-0.09914|-0.08205|-0.10002|-0.07234|-0.05927|-0.05213|-0.04806|-0.05842|-0.04131|||191|192|178|142|112|186|150|259|309|297|251|258|269|333|357|360|357|355|356|347|359|87|||||||||||||||||||||||||
2022-12-10 12:06:04|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-12-09|0.21025|21|2.476719|13|-0.408646|15|2022-12-09|0.2701|0.27132|0.27239|0.27318|0.27356|0.2734|0.27357|0.27464|0.21991|0.21452|0.21502|0.21581|0.2165|0.21325|0.21086|0.21233|0.21435|0.21425|0.21234|0.21188|0.2106|0.21025|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02145|0.01977|0.01856|0.02073|0.02328|0.02177|0.01976|0.02044|0.02832|0.02638|0.0231|0.02242|0.02548|0.08606|0.06032|0.08006|0.0542|0.04296|0.03989|0.04449|0.04632|0.0331|||-0.01966|-0.02336|-0.0212|-0.02033|-0.0178|-0.02013|-0.01976|-0.02429|-0.0259|-0.02723|-0.02167|-0.02425|-0.02443|-0.07595|-0.06238|-0.07607|-0.0549|-0.04484|-0.03956|-0.03678|-0.04511|-0.03079|||191|192|178|142|112|186|150|259|308|297|251|258|269|333|357|360|358|355|356|347|359|87|||||||||||||||||||||||||
2022-12-10 12:06:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:05|OP.D.SPX5.5000C.IP|1|2022-12-09 21:15:20|2022-12-09 21:15:20||0|0|2022-12-09|10000||0||0||2022-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:05|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:05|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:06|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-12-09|10.52301|3|5.726872|13|-11.523179|13|2022-12-09|10.52462|10.99111|11.02992|10.52301|11.31803|10.52536|10.52498|10.52337|10.52793|10.5286|10.52521|10.87323|10.52647|10.527|10.52705|10.52671|10.52587|10.52806|10.52671|10.52427|10.52544|10.57829|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09236|0.10676|0.09917|0.09873|0.08381|0.09467|0.09931|0.11323|0.12474|0.12612|0.10653|0.10946|0.11473|0.40239|0.29072|0.38696|0.27144|0.2105|0.18725|0.17522|0.21848|0.3045|||-0.0967|-0.09085|-0.08356|-0.09907|-0.10624|-0.09871|-0.09139|-0.09727|-0.12859|-0.1189|-0.11048|-0.10152|-0.11617|-0.42375|-0.30825|-0.37881|-0.2765|-0.19765|-0.18391|-0.22215|-0.23972|-0.14791|||190|193|179|140|113|186|150|256|309|297|251|259|269|333|358|360|358|355|355|348|358|87|||||||||||||||||||||||||
2022-12-10 12:06:07|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-12-09|27.86447|12|9.741551|13|-15.727003|13|2022-12-09|35.70576|34.69692|33.84442|33.2222|32.90633|33.08984|32.96249|32.17501|29.43545|29.46076|29.04435|28.37872|27.86447|30.8899|33.24077|32.08422|29.3914|28.82983|30.58324|31.20543|35.03707|37.82424|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20424|0.1892|0.19297|0.19199|0.16459|0.16549|0.16436|0.17296|0.19933|0.2155|0.18817|0.18216|0.19263|0.60686|0.46393|0.57749|0.38661|0.30175|0.28481|0.26531|0.34574|0.59203|||-0.19567|-0.18231|-0.1686|-0.17759|-0.18133|-0.17212|-0.1647|-0.16446|-0.20715|-0.20003|-0.18641|-0.17627|-0.18003|-0.6455|-0.46868|-0.55502|-0.38793|-0.28184|-0.26619|-0.33842|-0.37182|-0.27241|||148|175|163|127|98|171|136|244|290|278|232|243|260|326|353|360|358|355|347|338|349|76|||||||||||||||||||||||||
2022-12-10 12:06:08|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-09|1.46537|15|0.077015|13|-0.31578|13|2022-12-09||||||||5.8333|2.0057|3.74845|9.67559|7.08954|7.07193|1.47845|1.47407|1.46537|7.58346|24.39412||||||||||||||6|19|19|20|21|18|27|24|30|19|6||||||||||||||0.01395|0.01457|0.01216|0.01125|0.01219|0.01089|0.01647|0.01325|0.01346|0.01025|0.00915||||||||||||||-0.01249|-0.01445|-0.01315|-0.01013|-0.01307|-0.01108|-0.01914|-0.01269|-0.0135|-0.011|-0.01146|||||||311|357|324|301|298|313|349|350|352|305|234|||||||||||||||||||||||||
2022-12-10 12:06:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:10|IX.D.OMX20.IFM.IP|83|2022-12-09 21:40:00|2022-12-09 22:00:00|1113.36|0|0.22447|2022-12-09|0.04479|14|0.229763|13|-0.278142|13|2022-12-09|0.22405|0.2239|0.22366|0.22352|0.22389|0.2239|0.22382|0.22383|0.05807|0.04519|0.04508|0.04501|0.04496|0.04486|0.04479|0.16125|0.22341|0.22327|0.2236|0.22362|0.22389|0.22437|0.22455||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00625|0.00916|0.00465|0.00089|0.00627|0.0064|0.00921|0.01134|0.01548|0.01334|0.00846|0.00922|0.00829|0.01664|0.01391|0.01084|0.00893|0.01031|0.00818|0.00984|0.00999|0.0049|||-0.00807|-0.01197|-0.0066|-0.01824|-0.0009|-0.00813|-0.0009|-0.01169|-0.02173|-0.01634|-0.00912|-0.00837|-0.00781|-0.01675|-0.01418|-0.01424|-0.00921|-0.00859|-0.01031|-0.00987|-0.01002|-0.00456|||109|82|43|41|37|52|45|114|319|307|278|261|252|321|324|318|282|237|229|196|243|271|1|||||||||||||||||||||||||
2022-12-10 12:06:10|IX.D.SUNNAS.IFE.IP|4|2022-12-10 07:16:20|2022-12-10 09:48:40|11525.5|0|0.15602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:11|IX.D.SUNDOW.IFE.IP|14|2022-12-10 07:16:20|2022-12-10 11:22:00|33449.9|0|0.05979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:11|IX.D.SUNFUN.IFE.IP|5|2022-12-10 07:31:40|2022-12-10 11:54:10|7451.6|0|0.10739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 12:06:12|IX.D.SUNDAX.IFMM.IP|7|2022-12-10 07:28:40|2022-12-10 09:28:30|14297.5|0|0.09785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:53:33|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-12-09|0.01008|16|0.149562|13|-0.775077|13|2022-12-09|0.01515|0.01514|0.01512|0.01511|0.0151|0.01511|0.0151|0.01509|0.0151|0.01511|0.0151|0.01509|0.01508|0.01514|0.01265|0.0101|0.01008|0.01008|0.0101|0.01011|0.01012|0.01534|||19|27|28|29|20|20|33|36|49|39|39|42|65|371|636|761|637|365|454|329|603|187|||0.0045|0.0054|0.00522|0.0045|0.00424|0.00464|0.00471|0.00532|0.0071|0.00638|0.00533|0.00559|0.0066|0.01907|0.01774|0.02183|0.01509|0.01229|0.01113|0.01044|0.01268|0.0069|||-0.00488|-0.00476|-0.00462|-0.00444|-0.00396|-0.00458|-0.00439|-0.00455|-0.00711|-0.00659|-0.00544|-0.00591|-0.00585|-0.02362|-0.01753|-0.02401|-0.01491|-0.01193|-0.01146|-0.0113|-0.01407|-0.00696|||196|212|189|146|118|200|154|274|328|310|268|276|288|336|360|360|360|360|359|350|360|272|||||||||||||||||||||||||
2022-12-10 17:53:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-09|0.01658|7|0.179141|14|-0.491306|13|2022-12-09|0.01665|0.01663|0.01661|0.0166|0.0166|0.0166|0.0166|0.01658|0.0166|0.01662|0.0166|0.01659|0.01658|0.01664|0.0167|0.01669|0.01667|0.01668|0.01674|0.01676|0.01678|0.01694|||1|1|1|1|1|1|1|3|3|4|2|4|7|33|87|84|88|55|54|37|78|24|||0.00716|0.00653|0.00613|0.00652|0.00553|0.006|0.00623|0.00706|0.00767|0.00789|0.00738|0.00747|0.00717|0.02064|0.02415|0.02521|0.01953|0.01706|0.01349|0.01209|0.01379|0.00881|||-0.0073|-0.00653|-0.00609|-0.00613|-0.00553|-0.00607|-0.00553|-0.00685|-0.00791|-0.00809|-0.00721|-0.00707|-0.00723|-0.02671|-0.0227|-0.02561|-0.01798|-0.01477|-0.01355|-0.01276|-0.01373|-0.00964|||234|253|236|175|141|223|190|283|317|294|266|302|302|346|358|360|360|360|359|356|359|252|||||||||||||||||||||||||
2022-12-10 17:53:36|IX.D.DOW.IFE.IP|0|none|||0|0|2022-12-09|0.0071|16|0.120722|13|-0.362808|13|2022-12-09|0.01422|0.01422|0.01421|0.01419|0.01419|0.01419|0.01419|0.01064|0.01065|0.01065|0.01065|0.01064|0.01063|0.01066|0.00891|0.00712|0.0071|0.00711|0.00712|0.00713|0.00714|0.01439|||2|3|3|4|2|2|2|5|6|5|4|5|10|44|60|57|37|22|23|19|46|11|||0.00308|0.00338|0.00287|0.00246|0.00222|0.00301|0.00281|0.00354|0.00465|0.00431|0.00374|0.00414|0.00441|0.01378|0.01408|0.01616|0.0116|0.00956|0.00873|0.00821|0.01041|0.00476|||-0.0032|-0.00275|-0.00272|-0.00309|-0.0023|-0.00276|-0.00231|-0.00334|-0.00496|-0.00449|-0.00329|-0.00441|-0.00388|-0.01725|-0.01378|-0.01734|-0.01157|-0.0096|-0.00906|-0.00814|-0.0114|-0.00471|||338|350|335|322|291|342|316|350|360|360|358|359|358|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-12-10 17:53:37|IX.D.FANG.IFM.IP|0|none|||0|0|2022-12-09|0.03657|16|0.230529|14|-0.545992|13|2022-12-09|0.06198|0.10293|0.10276|0.10267|0.10264|0.10262|0.1025|0.10235|0.10234|0.06149|0.06125|0.06118|0.06111|0.06139|0.04929|0.03678|0.03657|0.03657|0.03677|0.03677|0.03693|0.0619|0.1032||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00343|0.00525|0.00444|0.00394|0.00334|0.00473|0.00462|0.00661|0.00747|0.008|0.00662|0.00429|0.00532|0.01819|0.03343|0.03364|0.01986|0.01619|0.01519|0.0124|0.01462|0.00487|||-0.00424|-0.00456|-0.00435|-0.00396|-0.00318|-0.00375|-0.00328|-0.00521|-0.00778|-0.00767|-0.00526|-0.00483|-0.00516|-0.02284|-0.03096|-0.03451|-0.02268|-0.01659|-0.01688|-0.01441|-0.01851|-0.0052|-0.00206||261|356|352|345|324|352|341|359|360|347|315|315|347|354|360|360|360|360|360|360|360|269|1|||||||||||||||||||||||0||
2022-12-10 17:53:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-12-09|0.00855|17|0.170302|13|-0.599517|13|2022-12-09|0.01721|0.01719|0.01716|0.01714|0.01714|0.01714|0.01713|0.01711|0.01713|0.01713|0.01713|0.01711|0.01709|0.01717|0.01294|0.0086|0.00856|0.00855|0.00858|0.00859|0.0086|0.01738|||8|12|11|9|5|5|7|16|20|17|13|18|24|127|229|272|156|91|95|78|121|27|||0.00366|0.00444|0.00392|0.00359|0.00269|0.00385|0.00357|0.00578|0.00715|0.0066|0.00511|0.0053|0.00626|0.02251|0.02606|0.03045|0.01815|0.01554|0.01429|0.01198|0.01385|0.00589|||-0.00404|-0.00404|-0.00385|-0.00361|-0.0026|-0.0035|-0.00302|-0.00543|-0.00802|-0.00724|-0.00472|-0.0058|-0.00577|-0.02681|-0.02756|-0.03153|-0.01977|-0.01459|-0.01475|-0.01297|-0.01513|-0.00572|||358|360|357|357|346|359|351|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-12-10 17:53:39|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-09|0.01386|3|0.083556|13|-0.339204|13|2022-12-09|0.0139|0.01391|0.01389|0.01386|0.01386|0.04247|0.0454|0.04155|0.04158|0.0416|0.04158|0.04157|0.04159|0.04163|0.04161|0.04158|0.04156|0.04156|0.04163|0.04164|0.04169|0.05575|0.05577||14|23|22|32|37|22|3|8|3|2|3|3|2|11|4|4|2|1|1|1|4|0|0||0.00858|0.00824|0.00819|0.0077|0.0072|0.00539|0.00803|0.00739|0.00818|0.00804|0.00873|0.00879|0.00748|0.01607|0.01099|0.01093|0.00827|0.00876|0.00813|0.00835|0.0088|0.00382|||-0.00923|-0.00873|-0.00855|-0.00836|-0.00753|-0.0068|-0.00577|-0.00769|-0.00807|-0.00735|-0.00693|-0.0075|-0.00784|-0.01945|-0.00969|-0.01256|-0.00858|-0.00848|-0.00806|-0.00843|-0.00983|-0.00382|||198|135|69|80|65|190|141|111|255|178|141|171|171|238|319|337|299|287|257|235|203|274|1|||||||||||||||||||||||||
2022-12-10 17:53:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-09|0.09419|12|0.354672|14|-0.245906|13|2022-12-09|||||||||||||0.09419|0.48202|0.35232|0.26471|0.31605|0.31679|0.31687|0.31852|0.31844|1.97668|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02188|0.02837|0.04173|0.03035|0.03798|0.0423|0.033|0.0359|0.04352|0.03753|||||||||||||||-0.02199|-0.02861|-0.02218|-0.02281|-0.01929|-0.03071|-0.01648|-0.01749|-0.01814|-0.01761|||336|360|358|332|298|268|262|255|233|130|||||||||||||||||||||||||
2022-12-10 17:53:41|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-09|0.015|11|0.185815|13|-0.644774|13|2022-12-09|0.0532|0.04507|0.04503|0.045|0.045|0.045|0.04498|0.03008|0.01507|0.01506|0.01503|0.015|0.01502|0.01502|0.01502|0.01501|0.0225|0.02995|0.02999|0.03|0.03003|0.06022|||0|0|0|0|0|0|0|5|23|9|12|18|11|35|16|16|29|3|2|1|4|0|||0.00792|0.01361|0.00563|0.01275|0.00321|0.009|0.0075|0.00783|0.01379|0.01046|0.00842|0.0092|0.00814|0.01717|0.01301|0.01185|0.01037|0.00849|0.00648|0.00685|0.00778|0.0058|||-0.00564|-0.01179|-0.00643|-0.01971|-0.0095|-0.00921|-0.0015|-0.00793|-0.01345|-0.00889|-0.00875|-0.0082|-0.00775|-0.01888|-0.01232|-0.01429|-0.01029|-0.00845|-0.00739|-0.00656|-0.00871|-0.00657|||110|67|44|34|25|46|35|307|360|352|351|350|351|352|359|360|359|358|354|335|349|273|||||||||||||||||||||||||
2022-12-10 17:53:42|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-09|0.07519|7|0.179041|1|-0.29298|13|2022-12-09|0.18306|0.07625|0.07648|0.07594|0.07568|0.07565|0.07532|0.07519|2.27937|23.59465|35.67958|32.35509|41.49724|8.30312|4.48378|3.05883|7.6196|16.40625|18.70093|25.34163|0.07575|0.15969|||0|155|99|74|23|131|133|66|20|18|13|17|12|37|24|17|8|15|10|6|15|2|||0.00276|0.02583|0.02516|0.01681|0.01021|0.02622|0.01898|0.01427|0.00688|0.01148|0.0093|0.00881|0.0085|0.01637|0.01343|0.01017|0.00909|0.00915|0.00846|0.00755|0.00616|0.0045|||-0.00272|-0.02619|-0.02118|-0.01826|-0.00981|-0.02423|-0.01735|-0.01394|-0.00779|-0.00892|-0.00773|-0.00823|-0.008|-0.01801|-0.01157|-0.01021|-0.00928|-0.00882|-0.00816|-0.00633|-0.00678|-0.00424|||206|360|360|354|238|360|356|341|326|238|160|161|152|231|318|336|305|251|263|178|263|235|||||||||||||||||||||||||
2022-12-10 17:53:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-09|0.08791|7|0.164366|2|-0.573032|13|2022-12-09|0.26936|0.11514|0.08986|0.08882|0.26584|0.08851|0.08805|0.08791|0.17447|0.14303|0.08806|0.08812|0.08826|0.08838|0.0888|0.08889|0.0888|0.08908|0.09038|0.26872|0.26947|0.2701|||0|78|64|42|0|66|52|55|39|9|8|3|8|11|22|11|13|11|10|0|0|0|||0.00412|0.04242|0.03725|0.02995|0.00219|0.03249|0.02624|0.02335|0.01125|0.01283|0.02001|0.01038|0.0104|0.01766|0.02313|0.01706|0.014|0.01704|0.01798|0.00627|0.00762|0.00409|||-0.00291|-0.04578|-0.03656|-0.03122|-0.00343|-0.03219|-0.02547|-0.02379|-0.01254|-0.01163|-0.02038|-0.01038|-0.01024|-0.02123|-0.02229|-0.01954|-0.0136|-0.01811|-0.0252|-0.0083|-0.00791|-0.00398|||203|314|360|353|125|357|353|350|337|262|128|238|232|317|345|360|348|223|202|329|351|274|||||||||||||||||||||||||
2022-12-10 17:53:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-09|0.05819|15|3.652666|14|-3.570392|14|2022-12-09|||||||||0.05885|0.0587|0.05861|0.05845|0.05839|0.05843|0.05821|0.05819|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01539|0.01361|0.01357|0.00863|0.08121|0.09321|0.1893|0.01477|||||||||||||||||-0.01543|-0.01518|-0.01478|-0.00892|-0.06581|-0.08389|-0.10104|-0.01255|||||||||92|151|119|117|165|169|145|190|||||||||||||||||||||||||
2022-12-10 17:53:45|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-09|0.05113|16|0.15383|13|-0.326564|13|2022-12-09|0.20563|0.10238|0.10251|0.10209|0.10197|0.10204|0.1018|0.10174|0.10179|0.10199|0.10209|0.10206|0.10207|0.10233|0.07219|0.05122|0.05113|0.05121|0.05135|0.05134|0.05145|0.10409|||0|4|2|2|2|5|3|6|9|15|14|15|14|69|70|116|93|41|37|58|95|19|||0.01028|0.01998|0.0134|0.01344|0.0102|0.017|0.01381|0.01202|0.01062|0.01385|0.011|0.01206|0.01327|0.02623|0.01885|0.01639|0.01224|0.01321|0.01233|0.01061|0.01155|0.01204|||-0.01062|-0.02457|-0.02108|-0.01313||-0.01736|-0.01222|-0.01539|-0.01326|-0.0158|-0.01078|-0.01191|-0.01134|-0.03492|-0.01995|-0.0192|-0.0144|-0.01143|-0.01109|-0.01264|-0.01207|-0.01703|||143|159|126|120|21|73|133|220|177|148|134|93|114|201|303|334|289|223|203|184|247|115|||||||||||||||||||||||||
2022-12-10 17:53:46|IX.D.STXE.IFM.IP|0|none|||0|0|2022-12-09|0.03804|17|0.179174|13|-0.77356|13|2022-12-09|0.06714|0.0509|0.05084|0.05079|0.0508|0.0508|0.05077|0.03808|0.03824|0.03826|0.03819|0.0381|0.03814|0.03818|0.03816|0.03813|0.03807|0.03804|0.03811|0.03811|0.03817|0.07655|||8|24|62|26|15|14|47|153|730|382|572|525|354|413|414|589|567|81|45|45|131|0|||0.00909|0.0198|0.02543||0.0127|0.0127|0.02539|0.01825|0.02384|0.02179|0.02122|0.02302|0.02416|0.0315|0.02318|0.02165|0.01974|0.01835|0.01588|0.01516|0.02004|0.00596|||-0.0057|-0.01781|-0.01271|-0.02222||-0.01587||-0.02054|-0.02548|-0.02243|-0.02545|-0.02473|-0.02384|-0.04796|-0.02105|-0.02637|-0.02182|-0.0169|-0.01661|-0.01641|-0.01887|-0.00598|||93|52|25|19|6|29|19|88|192|136|124|104|111|220|221|248|175|144|154|122|149|270|||||||||||||||||||||||||
2022-12-10 17:53:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-12-09|0.01336|10|0.185676|13|-0.532221|13|2022-12-09|0.05354|0.04031|0.04011|0.04008|0.04008|0.04008|0.04006|0.02669|0.01339|0.01338|0.01336|0.01337|0.01339|0.01339|0.01338|0.01338|0.02006|0.02675|0.02677|0.02676|0.02686|0.05366|||0|2|1|1|1|1|2|6|55|20|13|29|20|24|21|71|42|7|3|9|9|0|||0.00394|0.00655|0.00409|0.00446|0.00373|0.00403|0.00461|0.00609|0.01207|0.00849|0.00705|0.00816|0.00696|0.01343|0.00984|0.0103|0.00799|0.00544|0.00514|0.00521|0.00669|0.00401|||-0.00363|-0.00583|-0.00471|-0.00453|-0.00421|-0.00527|-0.00426|-0.00575|-0.01255|-0.00852|-0.00729|-0.00758|-0.00655|-0.01481|-0.00927|-0.01079|-0.0081|-0.00553|-0.00539|-0.00517|-0.00718|-0.00384|||199|198|199|153|126|227|191|308|360|357|350|347|332|351|359|359|356|347|341|337|353|278|||||||||||||||||||||||||
2022-12-10 17:53:48|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.097236|13|-0.315558|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00314|0.00207|0.00169|0.00138|0.00185|0.0049|0.00294|0.0032|0.00172||||||||||||||||-0.00403|-0.00231|-0.00155|-0.0017|-0.0011|-0.00633|-0.00267|-0.00286|-0.00276||||||||270|358|359|360|358|359|360|360|180|||||||||||||||||||||||||
2022-12-10 17:53:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-12-09|0.00976|11|0.217449|13|-0.862567|13|2022-12-09|0.03896|0.03498|0.03496|0.03492|0.03492|0.03493|0.03491|0.01955|0.0098|0.0098|0.00978|0.00976|0.00977|0.00976|0.00977|0.00976|0.01462|0.01949|0.01951|0.01951|0.01952|0.04889|||1|0|1|0|0|1|1|7|23|8|16|12|13|25|17|17|16|3|3|2|6|0|||0.00516|0.00553|0.00485|0.00445|0.00419|0.00518|0.00543|0.00766|0.01387|0.00909|0.0102|0.00853|0.00982|0.02044|0.0126|0.01263|0.01012|0.00747|0.0072|0.00615|0.00814|0.00548|||-0.00579|-0.00569|-0.00469|-0.00466|-0.00372|-0.00512|-0.00444|-0.00755|-0.01448|-0.00939|-0.00905|-0.00936|-0.00918|-0.02024|-0.01274|-0.01446|-0.00976|-0.0072|-0.00687|-0.00686|-0.00952|-0.00556|||210|267|249|213|121|218|228|332|360|359|358|358|357|358|360|360|360|360|359|355|359|281|||||||||||||||||||||||||
2022-12-10 17:53:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-09|0.02333|12|0.035254|9|0||2022-12-09|||||||||0.0235|0.02349|0.02344||0.02333|0.02342|||0.02341||||||||||||||||1|5|1||1|11|||2||||||||||||||||0.00392|0.03525|||||||||||||||||||||||||||||||||||||||3|2|3|1|5|2|||||||||||||||||||||||||
2022-12-10 17:53:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-09|16.44861|7|0.934579|12|-13.044903|13|2022-12-09||||||||16.44861|50.09913|68.73903|61.80055|63.82944|53.07629|42.54758|56.79985|48.44543|71.42875|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02068|0.01645|0.02608|0.01833|0.08438|0.04277|0.01935|0.02195|0.06463|||||||||||||||-0.04946|-0.02212|-0.02093|-0.03282|-0.0205|-1.54547|-0.42008|-0.02709|-0.02868|-0.0714||||||||9|168|99|81|69|68|158|171|182|108|9|4|3|12|||||||||||||||||||||||||
2022-12-10 17:53:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-09|62.72139|9|0.126514|9|-0.189514|8|2022-12-09|||||||||63.18464|62.72139|76.60218|100|96.98953|78.67639|65.70594|81.94682|||||||||||||||||1|0|0|1|0|4|1|0|||||||||||||||||0.0692|0.04744|0.03385||0.01354|0.0541|0.04976|0.01355|||||||||||||||||-0.07597|-0.02258||-0.14882||-0.06487|-0.03011||||||||||35|32|17|11|33|14|29|11|||||||||||||||||||||||||
2022-12-10 17:53:53|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-12-09|0.02514|7|0.147662|1|-0.519418|13|2022-12-09|0.15355|0.04555|0.02565|0.02538|0.15188|0.02527|0.02517|0.02514|0.08538|0.06712|0.04034|0.04036|0.0404|0.04044|0.04058|0.04058|0.04053|0.04064|0.0411|0.15294|0.15338|0.15346|||0|86|73|53|0|54|45|43|24|7|4|3|5|9|10|7|4|3|4|0|0|0|||0.00289|0.03598|0.03078|0.0223|0.00432|0.02722|0.01872|0.01818|0.0099|0.009|0.00751|0.00658|0.00648|0.01286|0.01863|0.01498|0.01252|0.00947|0.00957|0.00617|0.00742|0.00356|||-0.00297|-0.03286|-0.03141|-0.02248|-0.00291|-0.02727|-0.01875|-0.0189|-0.01114|-0.00856|-0.00776|-0.00633|-0.00777|-0.01624|-0.018|-0.0154|-0.01103|-0.00968|-0.00977|-0.00809|-0.00765|-0.00377|||213|320|360|360|152|360|360|360|345|339|323|326|329|354|360|360|360|359|348|353|360|278|||||||||||||||||||||||||
2022-12-10 17:53:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:04|IX.D.MIB.IFM.IP|0|none|||0|0|2022-12-09|0.06192|8|0.229559|13|-0.610791|13|2022-12-09|0.16535|0.16515|0.16498|0.16483|0.16483|0.16483|0.16477|0.06423|0.06192|0.06203|0.06194|0.06192|0.06219|0.06214|0.06205|0.06192|5.72899|49.76348|63.22897|18.65934|0.06193|0.1658|||0|0|0|0|0|0|0|2|9|2|4|6|7|8|7|5|7|1|1|1|1|0|||0.00761|0.01153|0.01012|0.00345|0.004|0.00564|0.00894|0.01327|0.01988|0.0142|0.01475|0.01534|0.01563|0.02509|0.01642|0.01655|0.01408|0.02124|0.02192|0.01308|0.01102|0.0055|||-0.0085|-0.01112|-0.00713|-0.00694|-0.00311|-0.00639|-0.002|-0.0115|-0.01719|-0.01469|-0.01368|-0.01568|-0.01329|-0.03046|-0.01461|-0.01788|-0.01396|-0.02059|-0.02118|-0.01397|-0.01149|-0.00544|||129|103|88|71|59|109|82|166|294|293|235|252|250|291|313|310|247|177|144|172|224|272|||||||||||||||||||||||||
2022-12-10 17:54:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-12-09|0.02503|17|0.081319|0|-0.322652|13|2022-12-09|0.02515|0.0251|0.02507|0.02508|0.02508|0.02507|0.02509|0.02509|0.02512|0.02513|0.02511|0.0251|0.0251|0.02515|0.02515|0.02509|0.02504|0.02503|0.02508|0.02509|0.02511|0.02672|||42|24|24|32|27|42|33|5|5|4|6|4|4|14|6|8|6|4|3|3|8|4|||0.01824|0.01345|0.01041|0.01054|0.0099|0.01023|0.01172|0.00999|0.01089|0.01087|0.01186|0.01017|0.00978|0.01466|0.01289|0.01149|0.01034|0.01078|0.01082|0.00962|0.0102|0.00975|||-0.01544|-0.01173|-0.01029|-0.01019|-0.0103|-0.01026|-0.01318|-0.00943|-0.01044|-0.00995|-0.01096|-0.00975|-0.01028|-0.02009|-0.01262|-0.01409|-0.01118|-0.01025|-0.0097|-0.01026|-0.01069|-0.01434|||304|211|116|70|66|93|86|107|183|133|116|124|120|224|262|296|227|191|199|192|209|73|||||||||||||||||||||||||
2022-12-10 17:54:05|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-12-09|0.20315|8|0.136277|6|-0.204276|0|2022-12-09|0.2046|0.20428|0.20452|0.20438|0.20417||0.2038|0.20375|0.20315|0.20331|||||||||||||||4|13|8|12|7||11|9|11|12|||||||||||||||0.04547|0.03714|0.03409|0.03408|||0.04533|0.03396|0.03388|0.03387|||||||||||||||-0.20428|-0.04477||-0.03407|||-0.03396|-0.03395|-0.04112|-0.0339|||||||||||||||29|101|54|36|32|40|57|85|17|||||||||||||||||||||||||
2022-12-10 17:54:06|IX.D.AEX.IFM.IP|0|none|||0|0|2022-12-09|0.01381|11|0.194864|13|-0.675629|13|2022-12-09|0.06947|0.06938|0.06931|0.06924|0.06925|0.06925|0.06922|0.0415|0.01388|0.01387|0.01383|0.01381|0.01382|0.01383|0.01383|0.01382|0.02694|0.0414|0.04151|0.04154|0.04183|0.06957|||0|0|0|0|0|0|0|3|7|3|5|4|7|16|13|5|6|1|2|1|3|0|||0.01389|0.02082|0.01664||0.01385|0.01385|0.02769|0.01443|0.01726|0.01568|0.01546|0.01476|0.01424|0.0242|0.01943|0.01903|0.01496|0.01485|0.0173|0.01385|0.01621|0.01392|||-0.0139|-0.01618|-0.01386|-0.02769||-0.01731|-0.01384|-0.01649|-0.01901|-0.01546|-0.01533|-0.01532|-0.01502|-0.03239|-0.01873|-0.02117|-0.01617|-0.01439|-0.01476|-0.01385|-0.01573|-0.01441|||65|54|47|20|6|29|23|166|342|275|255|248|254|303|341|350|326|231|123|115|139|147|||||||||||||||||||||||||
2022-12-10 17:54:07|IX.D.OBX.IFM.IP|0|none|||0|0|2022-12-09|0.13629|3|0.206992|13|-0.297755|13|2022-12-09|0.1366|0.13646|0.13635|0.13629|0.13651|0.13651|0.13652|0.13654|29.72047|17.43009|62.1245|57.5609|46.23678|15.98305|28.05106|3.88617|0.13672|0.13663|0.13683|0.13686|0.13702|0.1373|||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||0.00665|0.01246|0.0025|0.00091|0.00394|0.00455|0.0198|0.01337|0.02369|0.0245|0.023|0.02298|0.02294|0.03565|0.02285|0.01337|0.01023|0.00942|0.00924|0.00927|0.00956|0.00471|||-0.00492|-0.01233|-0.00718|-0.01025|-0.00091|-0.00864|-0.00091|-0.00935|-0.04338|-0.04993|-0.02298|-0.05357|-0.02291|-0.04396|-0.03262|-0.01312|-0.01092|-0.00908|-0.01132|-0.00962|-0.01233|-0.00437|||122|69|62|51|23|47|33|137|152|52|29|40|26|120|68|240|279|226|221|193|215|270|||||||||||||||||||||||||
2022-12-10 17:54:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:08|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-12-09|5.60422|4|0.068231|13|-0.424564|13|2022-12-09|25.5419|18.05618|14.82911|15.00603|5.60422|20.04141|20.87535|8.04873|14.33133|36.31166|83.34268|87.15087|74.7271|21.6329|18.53937|17.44491|31.26702|43.7183|39.49171|62.03844|67.97611|39.00653|||9|11|6|12|15|12|9|9|13|9|0|0|1|2|2|2|1|0|1|0|0|1|||0.022|0.02212|0.01703|0.01701|0.01701|0.01702|0.017|0.017|0.017|0.02629|0.01699|0.01699|0.01699|0.02283|0.02011|0.02054|0.01796|0.01752|0.01699|0.017|0.01702|0.02191|||-0.02309|-0.02336|-0.01829|-0.01701||-0.01702|-0.01699|-0.01789|-0.017|-0.0221|-0.01699|-0.01699|-0.01699|-0.02931|-0.01819|-0.02106|-0.01779|-0.01695|-0.01698|-0.017|-0.01731|-0.02767|||106|211|115|127|36|90|72|75|98|80|120|70|87|190|238|299|253|190|147|129|181|54|||||||||||||||||||||||||
2022-12-10 17:54:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-12-09|0.14584|4|0.115659|15|-0.315839|13|2022-12-09|0.14653|0.14648|0.14673|0.14612|0.14584|0.14589|5.16992|4.78279|4.83775|10.64862|11.68644|6.32661|5.8993|4.17685|3.95604|5.0101|0.14618|0.14618|0.14641|0.14644|0.14655|0.14682|0.1469||0|0|0|0|0|0|2|6|5|5|4|5|4|7|8|4|0|0|0|0|0|0|0||0.00293|0.00665|0.0115|0.0103|0.00255|0.00946|0.01001|0.00933|0.01|0.00821|0.00722|0.00855|0.00747|0.01391|0.01373|0.013|0.00948|0.00782|0.00726|0.00684|0.00877|0.004|||-0.0031|-0.0086|-0.01265|-0.01001|-0.00331|-0.00952|-0.01354|-0.01888|-0.02007|-0.01709|-0.01227|-0.01238|-0.01205|-0.0231|-0.01681|-0.01534|-0.00953|-0.0077|-0.00734|-0.0073|-0.00937|-0.00403|||202|266|299|255|129|291|237|296|334|264|249|302|290|291|307|326|360|360|359|353|360|274|1|||||||||||||||||||||||||
2022-12-10 17:54:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-12-09|0.06043|15|0.225698|13|-0.671807|13|2022-12-09|0.14589|0.14575|0.14561|0.14551|0.14551|0.14551|0.14546|0.06146|0.06065|0.06068|0.06061|0.06052|0.06064|0.06059|0.06055|0.06043|6.92202|52.53834|30.92568|0.14496|0.14512|0.14538|||0|0|0|0|0|0|0|1|6|16|2|3|2|4|3|3|7|1|1|0|0|0|||0.00638|0.01272|0.00425|0.00121|0.00445|0.0074|0.0194|0.00957|0.01562|0.00957|0.00917|0.00963|0.00921|0.0184|0.01245|0.01141|0.01173|0.01339|0.01322|0.00686|0.01079|0.00474|||-0.00403|-0.00888|-0.00849|-0.01697|-0.00445|-0.00707|-0.00121|-0.01245|-0.0162|-0.01006|-0.0097|-0.00968|-0.00932|-0.01885|-0.01176|-0.01214|-0.01239|-0.01205|-0.01483|-0.01213|-0.00977|-0.00471|||107|77|41|38|26|51|28|197|360|341|330|307|324|341|355|345|277|160|162|177|211|270|||||||||||||||||||||||||
2022-12-10 17:54:11|IX.D.OMX.IFM.IP|0|none|||0|0|2022-12-09|0.02363|15|0.255296|13|-0.655928|13|2022-12-09|0.07168|0.07161|0.07155|0.0715|0.0715|0.07152|0.0715|0.06945|0.02378|0.02377|0.02373|0.0237|0.0237|0.02367|0.02366|0.02363|0.04485|0.07092|0.07102|0.07103|0.0711|0.07125|||0|0|0|0|0|0|0|1|45|14|16|14|40|45|43|35|29|0|0|0|0|0|||0.00666|0.00826|0.00289|0.00429|0.00167|0.00429|0.0075|0.0121|0.01918|0.011|0.01027|0.0097|0.00929|0.02318|0.01696|0.01408|0.01093|0.00769|0.00784|0.00955|0.00682|0.00452|||-0.00482|-0.00727|-0.00558|-0.00612|-0.0017|-0.00706|-0.00238|-0.0117|-0.01581|-0.01116|-0.01075|-0.00895|-0.00857|-0.02278|-0.01542|-0.01538|-0.01382|-0.00848|-0.00886|-0.00658|-0.00989|-0.00438|||135|92|85|65|57|76|51|147|354|322|298|250|299|315|353|341|247|301|285|267|292|272|||||||||||||||||||||||||
2022-12-10 17:54:12|IX.D.SMI.IFM.IP|0|none|||0|0|2022-12-09|0.01806|14|0.122599|13|-0.5329|13|2022-12-09|0.05442|0.05437|0.05432|0.05428|0.05428|0.05428|0.05426|0.01811|0.01819|0.01815|0.01812|0.01809|0.01809|0.01809|0.01806|0.01807|0.01808|0.01806|0.01807|0.01807|0.01822|0.05434|||0|0|0|0|0|0|0|4|8|6|5|23|18|15|46|15|19|1|1|1|1|0|||0.00632|0.01138|0.00328|0.0009|0.00392|0.00995|0.01515|0.00847|0.01361|0.00931|0.00792|0.00704|0.00738|0.01498|0.01027|0.01071|0.00815|0.0066|0.00652|0.00691|0.00755|0.00515|||-0.00738|-0.01095|-0.00769|-0.01563|-0.0009|-0.01013|-0.0009|-0.00987|-0.01417|-0.00938|-0.00775|-0.00812|-0.00758|-0.01648|-0.01083|-0.01219|-0.00894|-0.00698|-0.00629|-0.00592|-0.00799|-0.00461|||105|77|52|39|22|39|28|241|358|354|336|343|330|342|357|360|346|316|242|250|274|269|||||||||||||||||||||||||
2022-12-10 17:54:13|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-12-09|0.02719|3|0.146162|13|-0.263697|13|2022-12-09|0.07175|0.02733|0.02722|0.02719|0.02721|0.03792|0.09511|0.0407|0.0407|0.04067|0.04067|0.04061|0.04059|0.04067|0.04075|0.04074|0.04063|0.04067|0.04075|0.04075|0.04079|0.09544|||25|94|55|31|20|34|0|15|6|10|4|8|7|41|37|20|17|8|7|4|9|0|||0.00651|0.01947|0.01186|0.00855|0.00723|0.00852|0.00601|0.00722|0.00536|0.00549|0.00515|0.00501|0.00552|0.01278|0.01343|0.01109|0.00841|0.00675|0.00669|0.00658|0.00755|0.00375|||-0.00767|-0.01892|-0.01123|-0.00833|-0.00705|-0.00809|-0.00299|-0.00638|-0.00592|-0.0056|-0.00473|-0.00469|-0.00477|-0.01813|-0.01248|-0.01102|-0.00802|-0.00725|-0.00718|-0.00733|-0.0076|-0.00358|||255|360|358|345|313|317|177|283|277|256|229|237|242|276|350|359|348|341|345|323|347|272|||||||||||||||||||||||||
2022-12-10 17:54:14|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-09|0|8|0||0||2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|56|57|56|59|59|60|30|||||||||||||||||||||||||
2022-12-10 17:54:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-12-09|0.35331|18|1.939558|13|-0.448229|3|2022-12-09|1.17687|1.12327|0.78484|0.97596|1.12676|1.12961|0.85054|0.36|0.3578|0.35593|0.35748|0.35932|0.35984|0.35801|0.35877|0.35809|0.35645|0.35601|0.35331|0.35333|0.36378||||0|0|0|0|0|0|0|4|21|17|24|34|17|15|16|18|20|4|6|3|5||||||0.33003|0.2702|0.06005|0.04519|0.34657|0.05398|0.0746|0.08166|0.07146|0.07862|0.12372|0.13261|0.08976|0.11546|0.07482|0.07122|0.07611|0.06946|0.08468||||-0.27907|-0.32343|-0.32235|-0.16706|-0.12642|-0.07489|-0.36001|-0.04511|-0.07006|-0.04448|-0.06254|-0.08977|-0.08977|-0.08787|-0.07606|-0.0887|-0.09241|-0.07342|-0.07669|-0.06261|-0.05751||||12|28|163|184|53|150|232|16|81|44|34|25|20|156|157|167|127|66|57|76|65|||||||||||||||||||||||||
2022-12-10 17:54:15|CC.D.VIX.UME.IP|0|none|||0|0|2022-12-09|0.65394|21|1.304714|13|-0.247627|13|2022-12-09|0.67043|0.67049|0.67114|0.67161||0.67185|0.67199|0.67404|0.67187|0.67089|0.67207|0.67294|0.67348|0.6664|0.66638|0.66321|0.66295|0.66633|0.65955|0.66142|0.66084|0.65394|||9|4|2|1||0|0|1|3|4|5|9|12|17|24|23|19|12|16|19|40|50|||0.04186||0.084|0.09451|||||0.08996|0.07342|0.08403||0.05895|0.13939|0.10184|0.12802|0.09668|0.07364|0.07562|0.09745|0.08552|0.06132||||||-0.07344||-0.16779|||-0.07348|-0.08386||-0.04205|-0.04213|-0.11017|-0.09555|-0.10728|-0.07739|-0.10708|-0.09711|-0.06582|-0.09163|-0.04897|||11|3|3|15|4|1|4|43|18|7|11|25|118|133|176|117|51|125|82|79|21|||||||||||||||||||||||||
2022-12-10 17:54:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-12-09|26.70628|15|0.020259|15|-0.027|13|2022-12-09|58.48799|64.12528||57.00129|33.37497|68.14862|57.47292|66.4258|53.08716|41.69758|66.68851|69.66304|40.99223|33.37553|33.36995|26.70628|41.69967|64.7301|||||||0|0||1|0|2|0|0|0|13|0|0|0|0|4|1|1|1|||||||0.00688|0.00714||0.00726|0.00771|0.00674|0.00674|0.00674|0.00675|0.00675|0.00675|0.00675|0.00675|0.00767|0.00675|0.00779|0.00675|0.00675|||||||-0.00723|-0.00675||-0.00674|-0.00674|-0.00736|-0.00854|-0.00712|-0.00675|-0.00674|-0.00675|-0.00675|-0.00675|-0.00807|-0.00715|-0.00834|-0.00844|-0.00675|||||||195|156|86|63|91|47|128|147|12|42|112|105|174|78|90|36|34|||||||||||||||||||||||||
2022-12-10 17:54:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:22|CC.D.DX.UME.IP|0|none|||0|0|2022-12-09|0.0478|15|0.276513|13|-0.136435|13|2022-12-09||0.04796|0.04794|0.04799|0.04799|0.04798|0.04796|0.04795|0.04791|0.04787|0.04789|0.04791|0.04792|0.04789|0.04783|0.0478|0.04787|0.04786|0.04786|0.04786|0.04783|0.04797||||3|1|2|2|1|2|3|2|3|3|3|3|14|8|9|5|3|3|3|2|1||||0.00481|0.00391|0.00423|0.00349|0.00359|0.00372|0.00514|0.00475|0.00482|0.00469|0.0047|0.00482|0.01391|0.00738|0.00878|0.00556|0.00428|0.00387|0.00363|0.00384|0.00291||||-0.00562|-0.0042|-0.00456|-0.00348|-0.0037|-0.00393|-0.00482|-0.00508|-0.00445|-0.00429|-0.00418|-0.00485|-0.01288|-0.0077|-0.00813|-0.00503|-0.00481|-0.00357|-0.00372|-0.0031|-0.00291|||347|333|314|264|317|297|344|354|350|316|338|348|358|359|360|349|332|334|297|300|215|||||||||||||||||||||||||
2022-12-10 17:54:23|CS.D.BITCOIN.CFE.IP|2087|2022-12-10 12:02:50|2022-12-10 17:54:20|17145.8|9|0.52536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:25|CS.D.ETHUSD.CFE.IP|2079|2022-12-10 12:02:50|2022-12-10 17:54:20|1267.07|12.4|0.42564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:26|CS.D.CRYPTOB10.CFD.IP|2110|2022-12-10 12:02:50|2022-12-10 17:54:20|6013.14|8|1.99593||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:27|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-09|0.09533|17|0.221136|13|-0.128437|13|2022-12-09|||||||||||||0.10419|0.10314|0.10583|0.10536|0.09564|0.09533|0.09561||||||||||||||||||25|28|28|26|21|21|20||||||||||||||||||0.02289|0.02499|0.02129|0.01802|0.00994|0.01|0.0094||||||||||||||||||-0.02042|-0.02419|-0.02391|-0.01679|-0.00954|-0.01029|-0.01014||||||294|360|360|360|358|360|360|||||||||||||||||||||||||
2022-12-10 17:54:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-12-09|0.21896|6|0.08027|6|-0.080205|4|2022-12-09|0.30381|0.32101|0.30388|0.26361|0.21954|0.25107|0.21896|0.25287|0.26499|0.26103|0.27689|0.29703|0.30357|0.30333|0.3034|0.30314|0.29867|0.30323|0.30323|0.30327|0.3033||||1|3|2|6|5|3|3|5|4|4|2|3|3|7|4|5|4|8|6|4|2|||||0.00716|0.00457|0.00782|0.00823|0.00594|0.00608|0.00559|0.01013|0.00612|0.00332|0.00291|0.00273|0.00682|0.00308|0.00374|0.00423|0.00388|0.00169|0.00147|0.00576|||||-0.0056|-0.00567|-0.00693|-0.00877|-0.006|-0.00603|-0.00668|-0.01138|-0.00705|-0.00713|-0.00374|-0.00193|-0.00562|-0.00281|-0.00327|-0.00441|-0.00346|-0.00155|-0.00186|-0.00202||||1|117|52|236|285|273|273|322|305|299|186|184|165|250|297|271|244|308|269|136|80|||||||||||||||||||||||||
2022-12-10 17:54:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-12-09|0.09785|4|0.041495|5|-0.068816|5|2022-12-09|0.13798|0.11628|0.11465|0.09985|0.09785|0.1101|0.09874|0.10637|0.11515|0.1151|0.11507|0.11508|0.11508|1.98909|0.115|0.11497|0.11496|0.11183|0.11494|0.11681|0.11493||||1|3|3|3|2|3|2|2|2|2|3|2|2|2|4|2|2|2|2|2|2||||0.0046|0.00616|0.00804|0.00519|0.00459|0.00784|0.0065|0.00444|0.01005|0.00518|0.00747|0.00534|0.00719|0.00715|0.004|0.00384|0.00197|0.00328|0.00403|0.00468|0.00341||||-0.00657|-0.00947|-0.00859|-0.00641|-0.00388|-0.00894|-0.00502|-0.00599|-0.0062|-0.00197|-0.00805|-0.00395|-0.00634|-0.00926|-0.00291|-0.00369|-0.00275|-0.00681|-0.00225|-0.00647|-0.00447||||28|172|180|151|125|115|126|129|98|35|36|34|44|107|108|94|41|63|76|76|48|||||||||||||||||||||||||
2022-12-10 17:54:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-12-09|0.01398|16|0.14429|13|-0.052396|21|2022-12-09|0.01756|0.01752|0.01742|0.0174|0.0174|0.01737|0.0174|0.01733|0.01663|0.01654|0.01651|0.01633|0.01645|0.01856|0.01698|0.01505|0.01398|0.01615|0.01613|0.01513|0.01545|0.01786|||9|14|9|9|7|10|11|15|17|16|13|13|13|29|23|27|17|14|11|10|12|14|||0.00251|0.00364|0.00227|0.00237|0.00178|0.00272|0.00274|0.0031|0.00515|0.00517|0.00407|0.00444|0.00436|0.0079|0.00551|0.00656|0.00462|0.00432|0.00328|0.00302|0.00313|0.00426|||-0.00204|-0.00415|-0.00231|-0.00225|-0.00187|-0.00239|-0.00262|-0.00356|-0.00519|-0.00554|-0.00462|-0.00413|-0.00456|-0.00792|-0.00598|-0.00667|-0.00554|-0.0039|-0.00283|-0.00285|-0.00321|-0.00374|||346|359|355|352|344|358|357|360|360|359|360|355|359|360|360|360|360|360|357|357|355|350|||||||||||||||||||||||||
2022-12-10 17:54:31|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-12-09|0.00666|18|0.138874|13|-0.40444|13|2022-12-09|0.00844|0.00892|0.00847|0.00837|0.00846|0.00844|0.00846|0.00846|0.00748|0.00763|0.00761|0.00784|0.00771|0.00941|0.00815|0.00803|0.00695|0.00673|0.00666|0.00747|0.00725|0.0085|||8|20|14|12|8|11|11|20|20|18|16|17|18|39|32|39|23|17|13|13|13|9|||0.00257|0.00616|0.00387|0.00394|0.00288|0.00357|0.00368|0.00518|0.00548|0.00485|0.0046|0.00473|0.00518|0.01325|0.00725|0.00843|0.00563|0.00481|0.00393|0.00343|0.00313|0.00288|||-0.00238|-0.00517|-0.00365|-0.00369|-0.00299|-0.00317|-0.00339|-0.0051|-0.00469|-0.00529|-0.00463|-0.00481|-0.00529|-0.01441|-0.00812|-0.00901|-0.0057|-0.00431|-0.00405|-0.00335|-0.00364|-0.00224|||333|358|357|357|355|354|350|360|359|360|359|360|360|360|360|360|360|358|359|359|356|336|||||||||||||||||||||||||
2022-12-10 17:54:32|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-12-09|0.01169|16|0.123158|15|-0.584629|13|2022-12-09|0.01715|0.01435|0.0129|0.0125|0.01239|0.01442|0.01475|0.01305|0.01281|0.01213|0.01204|0.01225|0.01212|0.01578|0.01253|0.01266|0.01169|0.01202|0.01207|0.01192|0.01212|0.01359|||30|29|21|17|14|23|28|31|27|24|20|23|20|43|36|41|27|20|17|16|14|14|||0.00336|0.00615|0.00412|0.00431|0.00286|0.00414|0.00401|0.00544|0.00588|0.00589|0.00524|0.00623|0.0063|0.01252|0.00911|0.01043|0.00742|0.00589|0.00433|0.00378|0.00344|0.00322|||-0.00319|-0.00542|-0.00432|-0.00339|-0.00301|-0.0042|-0.00385|-0.00571|-0.0064|-0.0066|-0.00463|-0.00545|-0.00579|-0.01489|-0.00916|-0.01082|-0.00727|-0.00609|-0.0047|-0.00428|-0.00369|-0.0029|||358|360|360|360|358|358|360|360|360|360|359|360|360|360|360|360|360|360|358|358|360|349|||||||||||||||||||||||||
2022-12-10 17:54:33|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-12-09|0.02822|12|0.126474|21|-0.766421|13|2022-12-09|0.03137|0.03641|0.03418|0.03156|0.02838|0.03283|0.03848|0.03952|0.02879|0.02845|0.02849|0.02863|0.02822|0.03453|0.03159|0.04127|0.03399|0.02871|0.02956|0.02883|0.02923|0.04516|||8|13|12|11|7|9|8|12|12|11|8|9|9|19|19|20|14|11|9|8|8|9|||0.00474|0.01012|0.0067|0.00696|0.00444|0.00582|0.00606|0.00693|0.00621|0.00612|0.00527|0.00561|0.00526|0.0154|0.01018|0.01162|0.00961|0.0066|0.00542|0.00488|0.0046|0.00756|||-0.00548|-0.0081|-0.00766|-0.00689|-0.00386|-0.00604|-0.00665|-0.00753|-0.00683|-0.00699|-0.00502|-0.0047|-0.00591|-0.01811|-0.01069|-0.01252|-0.00851|-0.00599|-0.00506|-0.00451|-0.00471|-0.00633|||349|358|359|355|343|345|352|360|360|357|351|354|358|359|360|360|360|359|358|353|345|339|||||||||||||||||||||||||
2022-12-10 17:54:34|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-12-09|0.01123|19|0.364937|13|-0.057861|13|2022-12-09|0.01537|0.01543|0.01493|0.01536|0.0144|0.01474|0.01431|0.0148|0.01478|0.01455|0.01375|0.01472|0.013|0.01451|0.01451|0.0141|0.01167|0.01212|0.0128|0.01123|0.01177|0.01544|||8|16|13|11|9|10|10|16|18|16|13|13|14|33|31|35|23|19|16|14|13|9|||0.00205|0.00363|0.00346|0.00318|0.00223|0.00259|0.00321|0.00377|0.00568|0.00375|0.00344|0.0035|0.00363|0.01158|0.00818|0.00906|0.00615|0.00475|0.00421|0.00381|0.0036|0.00223|||-0.00209|-0.0041|-0.00312|-0.00296|-0.00258|-0.00292|-0.00293|-0.00388|-0.0047|-0.00376|-0.00395|-0.00361|-0.00363|-0.00996|-0.00702|-0.00875|-0.00662|-0.00497|-0.00449|-0.00373|-0.00341|-0.00276|||349|360|359|359|355|355|357|359|360|360|358|359|360|360|360|360|360|359|360|355|358|339|||||||||||||||||||||||||
2022-12-10 17:54:36|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-12-09|0.01856|8|0.372787|13|-0.103477|13|2022-12-09|0.02438|0.02545|0.02471|0.02392|0.02442|0.02499|0.02462|0.02212|0.01856|0.02093|0.01947|0.0194|0.02083|0.02117|0.02151|0.02189|0.02049|0.0207|0.0222|0.02078|0.01919|0.02553|||9|14|10|11|8|10|11|14|16|17|12|14|14|30|25|28|19|15|12|11|11|9|||0.00304|0.00474|0.00367|0.0035|0.00281|0.00321|0.0038|0.00616|0.00612|0.00613|0.00434|0.00481|0.00551|0.01213|0.00889|0.00877|0.00608|0.0053|0.00479|0.00384|0.00396|0.00419|||-0.0035|-0.00532|-0.00349|-0.00377|-0.0031|-0.00324|-0.00401|-0.00602|-0.00578|-0.00618|-0.00544|-0.00502|-0.00578|-0.01179|-0.00829|-0.00931|-0.00619|-0.0051|-0.00422|-0.00404|-0.00348|-0.00286|||327|357|357|357|338|349|354|359|360|360|355|358|360|360|360|360|360|359|359|356|358|335|||||||||||||||||||||||||
2022-12-10 17:54:37|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-12-09|0.02491|18|0.115231|13|-0.083757|21|2022-12-09|0.02876|0.02878|0.02853|0.02867|0.02856|0.02856|0.02851|0.02767|0.02595|0.0275|0.02829|0.0276|0.02704|0.02773|0.02873|0.02847|0.02677|0.02787|0.02491|0.02806|0.02869|0.03213|||15|29|29|27|22|26|25|26|25|22|18|20|18|30|30|30|23|19|16|17|16|8|||0.0019|0.00573|0.00532|0.00458|0.00414|0.00446|0.00437|0.00517|0.00484|0.00412|0.00309|0.00343|0.00263|0.00673|0.00443|0.00458|0.00308|0.00251|0.00253|0.00169|0.00111|0.00439|||-0.00194|-0.0062|-0.00499|-0.00484|-0.00405|-0.00564|-0.00466|-0.00547|-0.00495|-0.00411|-0.00314|-0.00306|-0.00246|-0.00669|-0.00376|-0.0036|-0.00319|-0.00231|-0.00273|-0.00174|-0.0008|-0.00425|||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-12-10 17:54:38|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-12-09|0.02163|18|0.391944|13|-0.1599|13|2022-12-09|0.02732|0.02829|0.02693|0.02693|0.02699|0.02632|0.0269|0.02309|0.02183|0.02255|0.02279|0.0222|0.02171|0.0242|0.02267|0.02233|0.02192|0.02226|0.02163|0.02269|0.02222|0.02824|||12|20|17|15|12|14|17|23|25|24|21|23|24|31|32|33|27|21|20|20|19|14|||0.00208|0.00538|0.00387|0.00362|0.00301|0.00339|0.00355|0.00539|0.00485|0.00487|0.00462|0.00469|0.00505|0.01324|0.00748|0.00879|0.00552|0.0044|0.00404|0.00317|0.00334|0.00264|||-0.00218|-0.00582|-0.0037|-0.00408|-0.00261|-0.00331|-0.0035|-0.00478|-0.00506|-0.00486|-0.00452|-0.00445|-0.00504|-0.01275|-0.00739|-0.00815|-0.00505|-0.00425|-0.00363|-0.0032|-0.00321|-0.00294|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2022-12-10 17:54:39|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-12-09|0.06875|10|0.40351|13|-0.323774|14|2022-12-09|0.28574|0.29347|0.26442|0.22021|0.14503|0.15875|0.21955|0.14559|0.08506|0.09181|0.06875|0.08954|0.08603|0.10294|0.07698|0.07311|0.07246|0.081|0.07181|0.07244|0.20928|0.16973|||12|20|18|19|15|21|15|22|21|19|18|20|19|27|28|29|23|18|15|14|17|15|||0.00888|0.00857|0.00849|0.01323|0.0152|0.01507|0.01326|0.01535|0.01741|0.0138|0.01126|0.01587|0.0161|0.0232|0.01729|0.01765|0.01587|0.01139|0.01086|0.00944|0.00697|0.01006|||-0.00963|-0.01026|-0.00909|-0.01211|-0.01768|-0.0159|-0.01344|-0.01875|-0.02066|-0.01472|-0.012|-0.01586|-0.01557|-0.02139|-0.01881|-0.0168|-0.01404|-0.01153|-0.01275|-0.01189|-0.00958|-0.01077|||357|359|360|360|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-12-10 17:54:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-12-09|0.00778|18|0.483992|13|-0.094485|13|2022-12-09|0.85015|0.29271|0.01148|0.01188|0.0109|0.29083|0.28951|0.01051|0.00988|0.00968|0.29158|0.0102|0.0091|0.01144|0.00863|0.00872|0.00788|0.00789|0.00778|0.00813|0.57107|0.30224|||25|35|25|27|18|20|21|32|30|26|20|25|23|46|39|41|24|16|12|12|14|10|||0.00719|0.00959|0.00714|0.00769|0.00486|0.00502|0.00434|0.0076|0.0057|0.00509|0.00373|0.00526|0.00551|0.01541|0.00974|0.01088|0.00655|0.00407|0.00291|0.00326|0.00303|0.00249|||-0.0067|-0.00985|-0.0069|-0.00834|-0.00457|-0.00456|-0.00422|-0.0067|-0.00609|-0.00472|-0.00436|-0.00546|-0.00469|-0.01337|-0.00874|-0.01043|-0.00596|-0.00437|-0.00338|-0.00316|-0.00278|-0.00268|||358|360|359|359|357|358|359|360|360|360|354|360|360|360|360|360|360|357|352|356|357|340|||||||||||||||||||||||||
2022-12-10 17:54:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-12-09|0.09472|2|0.173014|13|-0.09697|0|2022-12-09|0.11266|0.09629|0.09472|0.12586|0.12153|0.13556|0.13008|0.46318|0.15382|0.1537|0.15236|2.05033|2.019|0.61614|0.15286|0.154|6.13235|1.01512|4.51634|0.16308|16.13376||||12|18|14|13|12|13|9|5|5|3|2|4|4|5|4|3|4|4|4|3|3||||0.009|0.0127|0.00901|0.01089|0.01059|0.00964|0.00837|0.00553|0.00465|0.0045|0.00163|0.00128|0.00514|0.00998|0.00416|0.00443|0.00391|0.00382|0.00267|0.00732|0.00444||||-0.00942|-0.01415|-0.00832|-0.01086|-0.01209|-0.01062|-0.00788|-0.00512|-0.00388|-0.00289|-0.00232|-0.00306|-0.00335|-0.00548|-0.0037|-0.00506|-0.00555|-0.00188|-0.00117|-0.00589|-0.0032||||342|358|355|354|359|359|326|323|303|134|121|158|218|228|227|258|234|232|92|66|213|||||||||||||||||||||||||
2022-12-10 17:54:43|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-12-09|0.03752|14|0.237444|13|-0.102773|15|2022-12-09|0.07641|0.07643|0.07643|0.07649|0.07646|0.07646|0.0763|0.07644|0.07634|0.07608|0.07612|0.07566|0.06387|0.04961|0.03752|0.04009|0.04431|0.05081|0.05183|0.05899|0.0749|0.07636|||11|11|10|11|7|9|12|20|21|19|17|19|20|29|29|30|25|26|26|24|25|20|||0.00287|0.00196|0.00156|0.00191|0.00126|0.00153|0.00166|0.00277|0.00333|0.00346|0.00276|0.00313|0.00783|0.01311|0.01142|0.01182|0.00912|0.00872|0.00678|0.00628|0.00467|0.00444|||-0.00266|-0.00261|-0.00138|-0.00197|-0.00116|-0.00129|-0.00172|-0.0026|-0.00388|-0.00306|-0.00245|-0.00304|-0.00601|-0.01245|-0.01137|-0.01075|-0.0089|-0.00892|-0.00702|-0.00615|-0.00489|-0.00433|||359|360|360|360|353|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-12-10 17:54:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-12-09|0.02505|11|0.395257|13|-0.131855|15|2022-12-09|0.05302|0.06422|0.05489|0.09981|0.09329|0.05754|0.05368|0.04643|0.02605|0.02615|0.0254|0.02505|0.02507|0.03841|0.02816|0.03175|0.0368|0.0324|0.03899|0.04763|0.05076|0.05159|||29|47|38|47|41|38|55|52|53|49|43|44|45|62|63|67|61|51|49|46|46|34|||0.00433|0.01016|0.00715|0.01193|0.01148|0.00688|0.00598|0.00988|0.00851|0.00797|0.00666|0.00636|0.00672|0.0169|0.01094|0.01449|0.00936|0.00782|0.00645|0.0051|0.00561|0.0062|||-0.00407|-0.00997|-0.00709|-0.01132|-0.01285|-0.00718|-0.00712|-0.00786|-0.00846|-0.00809|-0.00791|-0.00655|-0.00697|-0.01675|-0.01118|-0.01458|-0.01061|-0.00729|-0.00675|-0.00489|-0.00588|-0.00616|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2022-12-10 17:54:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:46|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-12-09|0.02743|12|0.407659|13|-0.149532|21|2022-12-09|0.09133|0.07199|0.06274|0.05316|0.05816|0.07865|0.07782|0.05819|0.03945|0.03071|0.02931|0.03182|0.02743|0.04055|0.03482|0.04482|0.03802|0.0483|0.04862|0.04863|0.06065|0.06138|||38|41|39|36|30|44|43|49|49|42|33|39|43|58|57|60|51|50|44|43|47|54|||0.005|0.00656|0.0063|0.00529|0.00534|0.01021|0.006|0.01023|0.00817|0.00882|0.00705|0.00811|0.00744|0.01672|0.01125|0.01184|0.00951|0.00572|0.00531|0.00442|0.00493|0.01185|||-0.00564|-0.00684|-0.00659|-0.00574|-0.0054|-0.01044|-0.00556|-0.01034|-0.00822|-0.00841|-0.00762|-0.00848|-0.00729|-0.01489|-0.01242|-0.0118|-0.00949|-0.00565|-0.00618|-0.0039|-0.00482|-0.01188|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0|0||||||0|0||||||||
2022-12-10 17:54:47|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-12-09|0.03222|8|0.18926|13|-0.166915|15|2022-12-09|0.0368|0.03692|0.03683|0.03619|0.03611|0.03658|0.03611|0.0367|0.03222|0.0364|0.0368|0.03696|0.03703|0.04138|0.0372|0.03845|0.03701|0.03701|0.03694|0.037|0.03699|0.04332|||3|7|6|6|5|5|6|6|7|7|7|7|6|13|11|12|7|5|5|5|6|7|||0.00178|0.00376|0.00329|0.00341|0.00354|0.0027|0.00405|0.00305|0.00433|0.0028|0.00224|0.00262|0.0024|0.00967|0.00454|0.00469|0.00277|0.0021|0.00208|0.00227|0.00239|0.00522|||-0.00225|-0.00462|-0.00304|-0.00366|-0.00318|-0.00286|-0.00412|-0.00307|-0.00387|-0.0029|-0.00244|-0.00295|-0.00241|-0.00863|-0.0038|-0.00533|-0.00299|-0.00193|-0.00212|-0.00199|-0.00193|-0.00438|||285|345|347|345|333|331|337|344|348|341|339|347|342|351|360|360|352|348|334|343|339|332|||||||||||||||||||||||||
2022-12-10 17:54:48|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-12-09|0.05222|12|0.181209|13|-0.184478|21|2022-12-09|0.19792|0.15322|0.10502|0.10103|0.08211|0.0895|0.07547|0.06725|0.05379|0.05261|0.05233|0.05254|0.05222|0.06391|0.05558|0.05912|0.06026|0.074|0.07498|0.07491|0.07294|0.09123|||14|30|25|17|16|18|22|20|24|26|21|23|22|30|30|30|25|21|21|17|17|11|||0.01775|0.01115|0.00629|0.00829|0.00489|0.00923|0.00374|0.00727|0.00895|0.0076|0.00751|0.00802|0.00758|0.01336|0.00891|0.01092|0.00703|0.00494|0.00476|0.00415|0.00571|0.00959|||-0.0157|-0.01246|-0.00685|-0.01024|-0.0049|-0.00763|-0.00406|-0.00738|-0.00848|-0.00657|-0.00618|-0.0059|-0.00774|-0.01363|-0.00859|-0.00916|-0.00717|-0.00561|-0.00465|-0.00405|-0.00496|-0.00785|||351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|323|||||||||||||||0||||||||||
2022-12-10 17:54:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-12-09|0.23922|6|0.165036|13|-0.534716|13|2022-12-09||0.24042|0.2407|0.23986|0.23958|0.23944|0.23922|0.23927|0.23988|0.24146|0.2416|0.24195|0.24133|0.24135|0.24086|0.24146|0.24178|0.24209|0.25961|||||||3|3|3|2|3|3|2|3|3|2|2|3|5|4|4|4|3|3|||||||0.01495|0.01702|0.01002|0.00873|0.01371|0.01263|0.01835|0.02072|0.0214|0.01781|0.02061|0.02202|0.02591|0.0207|0.01991|0.01861|0.01253|0.01143|||||||-0.01675|-0.01311|-0.01264|-0.01155|-0.01465|-0.01444|-0.01972|-0.02354|-0.02186|-0.01926|-0.01723|-0.02329|-0.03017|-0.02282|-0.01994|-0.01887|-0.01168|-0.01637||||||248|177|177|124|196|212|186|245|262|222|204|229|326|311|313|262|254|194|||||||||||||||||||||||||
2022-12-10 17:54:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:54:50|CC.D.W.UME.IP|0|none|||0|0|2022-12-09|0.08046|14|0.255514|14|-0.242033|14|2022-12-09||0.08894|1.11397|8.08516|0.08599|1.5518|1.31415|5.49024|2.24225|0.98382|0.08222|0.7701|0.09052|1.38258|0.08046|0.08077|0.08099|0.08238|0.08175|0.08388||||||2|1|0|1|1|0|1|2|1|2|1|1|4|15|10|8|11|9|26||||||0.03538|0.01337|0.02338|0.01336|0.01755|0.02182|0.02179|0.02988|0.02554|0.02517|0.02294|0.02627|0.03426|0.05292|0.03664|0.03273|0.03745|0.02859|0.03754||||||-0.02805|-0.02425|-0.02429|-0.02482|-0.02|-0.01804|-0.02197|-0.02366|-0.02704|-0.02717|-0.02819|-0.02407|-0.04171|-0.04962|-0.03342|-0.03327|-0.03594|-0.03387|-0.0404|||||150|98|75|37|68|82|111|139|112|94|146|121|154|177|309|313|312|234|103|||||||||||||||||||||||||
2022-12-10 17:54:51|CC.D.KC.UME.IP|0|none|||0|0|2022-12-09|0.12556|14|0.396369|13|-0.372358|13|2022-12-09||||||||||0.12751|0.12693|0.12892|0.12812|0.12659|0.12556|0.12597|0.12572|0.12635|0.12666|||||||||||||||3|5|3|3|12|5|6|8|12|5|||||||||||||||0.02639|0.02154|0.03023|0.03149|0.03405|0.03241|0.02644|0.02175|0.02232|0.01487|||||||||||||||-0.04049|-0.0331|-0.02178|-0.02963|-0.04169|-0.02435|-0.03002|-0.02132|-0.02115|-0.01306||||||89|103|94|113|231|198|211|189|208|70|||||||||||||||||||||||||
2022-12-10 17:54:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-12-09|0.11636|6|0.132108|13|-0.550958|13|2022-12-09||0.11674|0.11677|0.11647|0.11638|0.11638|0.11636|0.11636|0.11674|0.11732|0.11723|0.11726|0.11734|0.12438|0.11776|0.11764|0.11719|0.11739|0.12172|||||||13|12|10|5|10|9|7|7|7|5|6|6|19|16|16|13|9|9|||||||0.01461|0.01181|0.00884|0.0051|0.0098|0.01021|0.01009|0.01394|0.01394|0.00934|0.00854|0.01073|0.02411|0.01607|0.01522|0.01166|0.01322|0.00889|||||||-0.01299|-0.01115|-0.00877|-0.00605|-0.00978|-0.01063|-0.01098|-0.01783|-0.01237|-0.01029|-0.00893|-0.01184|-0.02488|-0.0177|-0.01558|-0.01157|-0.01311|-0.01019||||||348|357|354|325|358|356|351|358|355|333|332|344|359|360|360|359|354|331|||||||||||||||||||||||||
2022-12-10 17:54:53|CC.D.C.UME.IP|0|none|||0|0|2022-12-09|0.0926|15|0.464109|17|-0.570108|17|2022-12-09||0.0934|0.09334|0.0933|0.09328|0.09327|0.09323|0.09323|0.09323|0.09313|0.09308|0.09308|0.09301|0.09284|0.09298|0.0926|0.09277|0.09337|0.09323|0.09322||||||5|4|2|7|3|3|4|6|5|3|4|16|18|45|52|28|46|23|80||||||0.02141|0.01556|0.01555|0.01555|0.02332|0.02137|0.02138|0.01908|0.01552|0.0179|0.01773|0.02583|0.0249|0.03058|0.03167|0.02736|0.03793|0.0223|0.03034||||||-0.02557|-0.02|-0.01555|-0.01555|-0.01555|-0.01554|-0.01553|-0.02073|-0.01995||-0.01551|-0.02066|-0.02667|-0.03149|-0.0247|-0.02683|-0.04757|-0.03181|-0.02924|||||74|35|43|8|29|47|50|64|47|42|37|50|99|121|156|139|215|100|63|||||||||||||||||||||||||
2022-12-10 17:54:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-12-09|0.30114|2|0.19993|2|-0.239717|3|2022-12-09|||0.30114|0.30224|0.30369||0.30398|0.30338|0.30348|0.30385||||0.50378|0.50377||||||||||||1|1|1||3|1|1|2||||0|0||||||||||||0.04073|0.03031|0.02143||0.02893|0.02099|0.02005|0.02591|||||||||||||||||-0.03898|-0.03154|-0.0209||-0.02681|-0.02239|-0.02096|-0.01993|||||||||||||||177|315|151|171|290|279|272|1|1|||||||||||||||||||||||||
2022-12-10 17:54:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-12-09|0.01706|12|0.14152|21|-0.475215|13|2022-12-09|0.02183|0.02267|0.02302|0.02328|0.0231|0.02273|0.02376|0.02064|0.01734|0.01731|0.01738|0.01707|0.01706|0.01841|0.01849|0.01811|0.01773|0.0199|0.02064|0.02424|0.01974|0.02904|||10|24|19|17|13|17|16|20|20|19|14|21|21|45|39|43|31|24|19|16|17|9|||0.00479|0.00765|0.006|0.0056|0.00498|0.00539|0.00545|0.00615|0.00561|0.00581|0.00539|0.00693|0.0055|0.01603|0.00982|0.00958|0.00895|0.0059|0.00491|0.00573|0.00476|0.00542|||-0.00406|-0.00699|-0.00534|-0.00438|-0.0043|-0.00543|-0.00478|-0.00634|-0.00534|-0.00557|-0.00422|-0.00601|-0.00557|-0.0179|-0.01117|-0.01107|-0.00719|-0.00641|-0.00502|-0.00506|-0.00523|-0.00509|||356|360|360|360|360|360|359|358|359|359|360|360|360|360|360|360|360|360|360|359|358|346|||||||||||||||||||||||||
2022-12-10 17:54:57|CC.D.HO.UME.IP|0|none|||0|0|2022-12-09|0.06966|13|0.183895|16|-0.445155|13|2022-12-09|0.06984|0.06973|0.06983|0.06977|0.06986|0.06974|0.06985|0.07001|0.07018|0.07011|0.06976|0.06987|0.06984|0.06966|0.06986|0.07034|0.07072|0.07122|0.07199|0.0719|0.07138|0.07133|||1|0|0|0|0|0|0|1|1|1|1|1|1|2|6|7|7|5|6|11|2|1|||0.00524|0.01656|0.01455|0.01321|0.01463|0.01163|0.01428|0.01844|0.02248|0.02459|0.01989|0.01564|0.01316|0.03194|0.03704|0.03686|0.03586|0.02677|0.02807|0.02779|0.01665|0.01345|||-0.0081|-0.01679|-0.02016|-0.01616|-0.01802|-0.0153|-0.01737|-0.01961|-0.02315|-0.02436|-0.02273|-0.01816|-0.01696|-0.03419|-0.03222|-0.03444|-0.03129|-0.02762|-0.02781|-0.02674|-0.01382|-0.01173|||111|231|221|147|100|136|226|318|331|327|314|301|306|359|359|359|360|360|358|359|339|181|||||||||||||||||||||||||
2022-12-10 17:54:57|CC.D.HG.UME.IP|0|none|||0|0|2022-12-09|0.05109|4|0.133975|13|-0.582113|13|2022-12-09|0.05152|0.05128|0.05128|0.05114|0.05109|0.05109|0.05109|0.05109|0.05126|0.05153|0.05149|0.05149|0.05154|0.05164|0.05176|0.0517|0.05146|0.05157|0.05181|0.0519|0.05188|0.05192|||1|5|3|4|2|4|4|3|4|6|3|2|5|19|10|8|7|9|4|3|2|1|||0.00562|0.01363|0.01086|0.01017|0.00664|0.00958|0.0102|0.00956|0.01098|0.01124|0.00848|0.00734|0.00846|0.024|0.01546|0.01592|0.01149|0.01143|0.00762|0.00705|0.00625|0.00614|||-0.00526|-0.01371|-0.01174|-0.00938|-0.00581|-0.0099|-0.01079|-0.01064|-0.01409|-0.01075|-0.00803|-0.0069|-0.01046|-0.02569|-0.0182|-0.01565|-0.01072|-0.01249|-0.00983|-0.00877|-0.00647|-0.00433|||168|351|336|318|237|328|340|307|340|333|297|310|324|355|359|357|348|336|332|264|257|199|||||||||||||||||||||||||
2022-12-10 17:54:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-12-09|0.54807|14|0.220372|5|-0.258176|1|2022-12-09||0.55597|0.55286|0.55161||0.54929|0.55248|||||||0.55066|0.54807|0.55006||||||||||102|145|138||130|237|||||||92|78|0||||||||||0.0335|0.04231|0.03681||0.05253|0.04401|||||||0.04531|0.04187|||||||||||-0.04526|-0.04067|-0.0473||-0.03917|-0.04516|||||||-0.04587|-0.03892||||||||||194|169|98|122|256|271|223|1|||||||||||||||||||||||||
2022-12-10 17:54:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-12-09|0.27014|10|0.136246|13|-0.323109|13|2022-12-09||0.27132|0.27145|0.27117|0.27098|0.27119|0.27131|0.27055|0.27074|0.27091|0.27014|0.27043|0.27063|0.27309|0.27351|0.27456|0.27382|0.27497|0.33593|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02585|0.01778|0.01984|0.02439|0.01916|0.01859|0.026|0.02235|0.02201|0.0231|0.01885|0.0234|0.03117|0.02369|0.02381|0.03085|0.02816|0.01496|||||||-0.02142|-0.02994|-0.02159|-0.02258|-0.02232|-0.02231|-0.02951|-0.02147|-0.02596|-0.02436|-0.02199|-0.02904|-0.04635|-0.02707|-0.02612|-0.03037|-0.02199|-0.0304||||||90|86|56|22|71|79|71|93|167|126|106|111|215|186|188|137|85|69|||||||||||||||||||||||||
2022-12-10 17:55:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:04|CC.D.LC.UME.IP|0|none|||0|0|2022-12-09|0.07934|19|0.076172|14|-0.053071|15|2022-12-09|||||||||||||||0.08818|0.08608|0.08179|0.08123|0.08511|0.07934|||||||||||||||||||2|1|1|2|3|4|||||||||||||||||||0.01459|0.01384|0.00977|0.01085|0.01296|0.01001|||||||||||||||||||-0.01495|-0.01302|-0.01019|-0.01291|-0.01312|-0.01149|||||144|284|187|194|234|28|||||||||||||||||||||||||
2022-12-10 17:55:05|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-12-09|1.36568|16|0.244559|16|-0.40107|13|2022-12-09|||23.97997|43.50863|62.37644|48.92433|36.08922|16.79615|12.59133|17.72032|25.33794|30.73537|35.16492|6.39379|6.44376|4.17804|1.36568||||||||||0|0|0|0|1|2|4|5|1|3|2|2|4|4|9||||||||||0.03936|0.03424|0.03516|0.03294|0.03295|0.04355|0.05562|0.04732|0.04353|0.03923|0.03389|0.05535|0.0495|0.05568|0.06659||||||||||-0.03477|-0.0376|-0.03651|-0.03756|-0.03939|-0.04074|-0.04937|-0.0443|-0.0373|-0.03999|-0.03622|-0.05146|-0.04543|-0.05295|-0.06653||||||||164|113|114|125|217|247|258|285|266|268|254|323|336|328|174|||||||||||||||||||||||||
2022-12-10 17:55:06|CC.D.LB.UME.IP|0|none|||0|0|2022-12-09|1.22251|20|0.542151|16|-0.689499|15|2022-12-09||||||||||||||||1.35299|1.36995|1.23825|1.22646|1.22931|1.22251|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06585|0.07161|0.05796|0.01791|0.02324|0.04867|||||||||||||||||||-0.09105|-0.06253|-0.03567|-0.00809|-0.06302|-0.05478||||217|153|86|20|30|72|||||||||||||||||||||||||
2022-12-10 17:55:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-12-09|0.0945|10|0.229467|13|-0.692384|13|2022-12-09|0.1284|0.12923|0.12303|0.12699|0.12755|0.12664|0.12023|0.11296|0.37975|0.09833|0.0945|0.10346|0.10338|0.12292|0.1252|0.09625|0.1078|0.11283|0.11904|0.11761|0.41364|0.12909|||4|12|10|8|5|7|8|10|10|9|7|9|9|28|23|27|18|13|10|9|8|5|||0.00831|0.01629|0.01528|0.01362|0.00979|0.01317|0.01371|0.01573|0.01484|0.01477|0.0131|0.01356|0.0137|0.03806|0.0287|0.02449|0.02758|0.02265|0.01511|0.01429|0.01246|0.01273|||-0.01075|-0.01368|-0.01297|-0.01188|-0.00962|-0.01266|-0.01617|-0.01794|-0.01778|-0.0158|-0.01193|-0.01249|-0.014|-0.03772|-0.03|-0.02589|-0.02545|-0.02108|-0.01482|-0.01496|-0.01322|-0.01128|||315|358|357|355|329|353|352|355|356|354|347|354|350|360|360|360|359|359|349|348|343|335|||||||||||||||||||||||||
2022-12-10 17:55:08|CC.D.NG.UME.IP|0|none|||0|0|2022-12-09|0.06119|15|0.598603|17|-1.038792|17|2022-12-09|1.13603|0.56329|0.66005|0.62576|1.4261|1.306|1.69191|1.83235|0.56203|1.53168|1.0521|1.64046|0.45975|0.39102|0.06549|0.06119|0.06395|0.07459|0.64222|0.35984|0.41193|3.03803|||2|2|1|1|2|2|3|5|2|1|2|3|4|14|25|19|19|20|14|35|7|4|||0.02601|0.0306|0.02537|0.04053|0.03661|0.03797|0.0428|0.06866|0.03688|0.03051|0.03701|0.04308|0.05747|0.07086|0.0732|0.06459|0.06112|0.07974|0.06575|0.0781|0.03487|0.02716|||-0.0365|-0.03344|-0.02823|-0.0273|-0.03938|-0.04159|-0.04653|-0.06984|-0.04254|-0.0397|-0.02963|-0.0484|-0.05347|-0.06686|-0.07207|-0.06179|-0.07121|-0.10058|-0.06974|-0.07334|-0.03802|-0.02852|||192|217|177|187|226|250|251|290|218|211|211|260|281|336|360|353|356|358|349|347|284|202|||||||||||||||||||||||||
2022-12-10 17:55:08|CC.D.CC.UME.IP|0|none|||0|0|2022-12-09|0.15612|12|0.161634|15|-0.309998|13|2022-12-09||||||||||0.15727|0.15709|0.15666|0.15612|0.1572|0.1567|0.15721|0.159|0.1598|0.15977|||||||||||||||5|5|8|8|10|8|12|20|6|10|||||||||||||||0.02172|0.02375|0.01861|0.02127|0.02836|0.02076|0.03666|0.02787|0.01298|0.01784|||||||||||||||-0.03505|-0.01702|-0.01844|-0.02249|-0.0368|-0.02758|-0.03313|-0.03574|-0.01997|-0.03655||||||55|101|104|119|195|189|237|254|71|51|||||||||||||||||||||||||
2022-12-10 17:55:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-09|0.1977|10|0.34477|8|-0.456795|8|2022-12-09|||||||||0.19771|0.19845|0.1977|0.19821|0.20014|0.20003|0.19814|0.19828|0.19969|0.20535|0.20725||||||||||||||2|1|1|2|1|1|1|2|1|1|1||||||||||||||0.13289|0.04622|0.11523|0.11455|0.11096|0.10594|0.07468|0.10804|0.11404||||||||||||||||-0.13952|-0.17207|-0.10248|-0.09649|-0.12488|-0.10151|-0.07339|-0.07429|-0.12526||-0.17225||||||110|68|54|59|119|102|83|87|77|45|35|||||||||||||||||||||||||
2022-12-10 17:55:09|CC.D.RB.UME.IP|0|none|||0|0|2022-12-09|0.14056|16|0.218574|14|-0.565108|13|2022-12-09|0.20396|0.19805|0.19307|0.18123|0.17062|0.20321|0.21427|0.19306|0.17954|0.19223|0.19394|0.18505|0.18184|0.17834|0.14105|0.15095|0.14056|0.16123|0.15867|0.16133|0.15007|0.19503|||0|0|0|0|0|0|1|0|1|1|0|1|1|2|7|6|6|5|5|12|1|1|||0.01177|0.02401|0.01044|0.01131|0.01086|0.01605|0.02481|0.01574|0.0272|0.02956|0.02518|0.02176|0.02415|0.0459|0.04716|0.04052|0.04414|0.03739|0.04539|0.04152|0.02656|0.01646|||-0.01246|-0.02422|-0.01488|-0.01234|-0.02097|-0.01533|-0.02401|-0.02413|-0.02757|-0.0319|-0.02408|-0.02581|-0.02957|-0.04687|-0.04758|-0.03795|-0.04271|-0.03944|-0.03726|-0.03726|-0.02148|-0.02622|||130|291|269|209|122|168|234|287|346|343|332|322|328|360|360|360|359|359|355|354|317|166|||||||||||||||||||||||||
2022-12-10 17:55:10|CC.D.CT.UME.IP|0|none|||0|0|2022-12-09|0.1809|15|0.669416|13|-1.634252|17|2022-12-09|||0.80319|0.18648|0.19551|0.20052|0.19994|0.1928|0.18715|0.18409|0.19346|0.18354|0.18354|0.18288|0.18161|0.1809|0.18156|0.18742|0.18504|0.18671|||||||2|2|0|1|2|1|1|1|1|1|1|4|5|4|3|11|4|12|||||||0.03076|0.03417|0.01902|0.01759|0.05276|0.01452|0.01116|0.01173|0.02154|0.02006|0.01623|0.03513|0.02771|0.03378|0.02742|0.06066|0.03734|0.03567|||||||-0.04656|-0.02006|-0.02563|-0.02684|-0.04194|-0.01436|-0.01593|-0.00951|-0.01897|-0.01449|-0.01076|-0.03773|-0.02701|-0.03473|-0.02687|-0.07179|-0.02686|-0.0308|||||163|88|53|70|58|112|99|73|76|75|98|259|267|263|228|297|256|110|||||||||||||||||||||||||
2022-12-10 17:55:11|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-09|2.52404|18|1.929211|14|-2.195577|17|2022-12-09||||||||||||||3.84154|3.19198|3.32468|3.45928|3.30485|2.52404|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04886|0.39371|0.39811|0.19063|0.18316|0.44163|||||||||||||||||||-0.08488|-0.32792|-0.41155|-0.22076|-0.39286|-0.27114||||||121|114|114|125|128|123|||||||||||||||||||||||||
2022-12-10 17:55:11|CC.D.SB.UME.IP|0|none|||0|0|2022-12-09|0.15604|13|0.105136|17|-0.166191|13|2022-12-09|||||||||0.1567|0.15671|0.15678|0.15664|0.15646|0.15604|0.15635|0.1566|0.15695|0.15765|0.15762||||||||||||||11|8|5|5|7|21|20|13|23|40|0||||||||||||||0.02415|0.02398|0.02044|0.02532|0.02282|0.02888|0.02056|0.02379|0.02479|0.02946|||||||||||||||-0.02649|-0.02091|-0.02472|-0.01827|-0.02538|-0.02545|-0.02792|-0.02301|-0.02725|-0.02619|||||||69|99|83|91|50|145|159|172|115|211|1|||||||||||||||||||||||||
2022-12-10 17:55:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:13|CC.D.LCO.UME.IP|0|none|||0|0|2022-12-09|0.04506|8|0.235105|16|-0.510965|13|2022-12-09||0.337|0.04926|0.73065|0.49275|1.09349|0.04926|0.34337|0.04506|0.32815|0.89058|0.32975|0.34178|0.04717|0.04707|0.04611|0.04607|0.04649|0.04681|0.04644|0.64655|1.71332||||5|4|4|2|2|7|16|43|24|21|17|16|51|46|33|63|37|51|61|6|5||||0.01913|0.01177|0.01244|0.00861|0.01254|0.01684|0.02041|0.02506|0.02572|0.02181|0.01993|0.02029|0.04164|0.03725|0.0316|0.03354|0.02942|0.02845|0.03193|0.01344|0.0131||||-0.01945|-0.0155|-0.01067|-0.00759|-0.01205|-0.01873|-0.02016|-0.02445|-0.02613|-0.02231|-0.02029|-0.01684|-0.04128|-0.03962|-0.03282|-0.03284|-0.02943|-0.02757|-0.02535|-0.01334|-0.01084|||346|320|293|225|287|336|338|356|354|355|353|338|360|360|360|360|359|359|357|333|240|||||||||||||||||||||||||
2022-12-10 17:55:14|CC.D.CL.UME.IP|0|none|||0|0|2022-12-09|0.04354|17|0.240251|14|-0.576655|13|2022-12-09|2.65509|0.0487|0.65145|0.9951|2.4334|2.40112|0.61577|0.32872|0.04496|0.04491|0.04587|0.04512|0.32378|0.0455|0.04475|0.04366|0.04422|0.04354|0.04389|0.04378|0.04359|2.27789|||5|10|9|6|4|5|9|12|23|24|21|17|20|80|91|67|98|92|114|112|16|8|||0.01154|0.02207|0.01342|0.01216|0.01075|0.01332|0.01782|0.01959|0.02723|0.02804|0.02409|0.02216|0.0192|0.04536|0.04165|0.03764|0.03616|0.03264|0.0331|0.03533|0.01613|0.01443|||-0.01099|-0.02159|-0.01635|-0.013|-0.00986|-0.01266|-0.01756|-0.01965|-0.02649|-0.02667|-0.02281|-0.02358|-0.01881|-0.04423|-0.04612|-0.03505|-0.03587|-0.0358|-0.03231|-0.02865|-0.01318|-0.01065|||230|353|331|316|251|297|352|355|359|358|360|357|358|360|360|360|360|360|360|360|354|269|||||||||||||||||||||||||
2022-12-10 17:55:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:15|CC.D.SM.UME.IP|0|none|||0|0|2022-12-09|0.08513|16|0.326835|14|-0.245729|17|2022-12-09||0.08608|0.08597|0.08595|0.08586|0.08588|0.08588|0.08593|0.08575|0.08574|0.0856|0.08571|0.08581|0.08574|0.08552|0.08524|0.08513|0.08524|0.08553|0.08515||||||3|1|1|1|0|0|0|1|1|1|1|1|2|26|12|12|11|11|43||||||0.01313|0.00672|0.0081|0.00742|0.00786|0.00713|0.0072|0.01077|0.00993|0.01217|0.00929|0.0114|0.01123|0.0375|0.02143|0.02028|0.0257|0.01751|0.01823||||||-0.00918|-0.00694|-0.009|-0.01118|-0.00658|-0.00706|-0.00796|-0.01035|-0.00969|-0.01068|-0.00884|-0.01234|-0.01413|-0.0379|-0.01898|-0.02197|-0.02302|-0.0196|-0.02032|||||267|206|187|91|157|227|149|194|154|148|171|174|242|179|355|346|348|340|120|||||||||||||||||||||||||
2022-12-10 17:55:16|CC.D.BO.UME.IP|0|none|||0|0|2022-12-09|0.09816|10|0.185501|16|-0.444643|14|2022-12-09||0.09841|0.09838|0.09844|0.09863|0.09859|0.0985|0.09845|0.09849|0.09839|0.09816|0.09833|0.09843|0.09857|0.09931|0.09943|0.09957|0.09914|0.10024|0.10027||||||3|1|1|2|1|1|1|1|1|1|1|1|5|27|12|10|11|14|35||||||0.01947|0.01123|0.01269|0.00765|0.01292|0.01301|0.01127|0.01305|0.01532|0.01065|0.00832|0.00949|0.02025|0.04336|0.02279|0.02223|0.02519|0.02196|0.02099||||||-0.02105|-0.0102|-0.01331|-0.00955|-0.01343|-0.01164|-0.01325|-0.01155|-0.01134|-0.01491|-0.0099|-0.00978|-0.03005|-0.05019|-0.02281|-0.01969|-0.02372|-0.02047|-0.02012|||||286|243|226|83|152|238|207|246|258|238|194|255|238|180|359|351|354|355|120|||||||||||||||||||||||||
2022-12-10 17:55:17|CC.D.S.UME.IP|0|none|||0|0|2022-12-09|0.08032|10|0.194958|17|-0.16818|14|2022-12-09||0.08067|0.08058|0.08054|0.08055|0.08057|0.08052|0.08057|0.08047|0.08042|0.08032|0.08045|0.08054|0.08059|0.08073|0.08074|0.08066|0.08059|0.08095|0.0808||||||7|2|1|2|5|3|2|2|2|1|1|3|7|63|18|16|23|15|66||||||0.01229|0.0104|0.01163|0.00671|0.01209|0.00912|0.00933|0.00942|0.01038|0.0084|0.00845|0.00845|0.01687|0.027|0.01427|0.01454|0.01997|0.012|0.01457||||||-0.01352|-0.0085|-0.00995|-0.00783|-0.00888|-0.01012|-0.00879|-0.00824|-0.00959|-0.00928|-0.00867|-0.00889|-0.01667|-0.02455|-0.01457|-0.01448|-0.01878|-0.015|-0.01543|||||279|241|188|92|138|244|204|218|226|199|215|196|234|176|334|345|348|331|115|||||||||||||||||||||||||
2022-12-10 17:55:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-12-09|0.48706|19|0.351653|13|-1.155954|13|2022-12-09|0.49802|0.49645|0.49696|0.49544|0.49417|0.49403|0.49497|0.49506|0.49661|0.49974|0.49898|0.4971|0.49748|0.51423|0.49838|0.49736|0.49238|0.48988|0.48847|0.48706|0.48796|0.50494|||2|3|3|3|2|3|2|2|3|2|3|2|2|11|8|8|5|5|3|3|3|3|||0.01328|0.01476|0.01342|0.01363|0.01288|0.01387|0.0167|0.01955|0.01377|0.01912|0.01511|0.01376|0.01226|0.03862|0.02891|0.02419|0.02388|0.02144|0.01665|0.01596|0.01483|0.01953|||-0.01382|-0.01435|-0.01306|-0.0125|-0.01239|-0.01455|-0.01979|-0.01422|-0.01865|-0.01931|-0.01497|-0.01438|-0.01416|-0.04241|-0.02887|-0.02825|-0.02265|-0.02264|-0.01999|-0.01649|-0.01532|-0.02321|||129|252|280|241|175|232|158|169|268|222|244|245|239|336|352|351|334|333|270|241|243|175|||||||||||||||||||||||||
2022-12-10 17:55:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-12-09|0.18496|6|0.123499|15|-0.611592|13|2022-12-09||0.18567|0.18601|0.18537|0.18519|0.18504|0.18496|0.18498|0.18542|0.18688|0.18644|0.1864|0.18654|0.18668|0.18599|0.18579|0.18507|0.1853|0.21404|||||||3|4|3|3|4|4|3|3|3|2|3|3|7|5|5|3|4|3|||||||0.01852|0.01652|0.01526|0.00794|0.01339|0.01265|0.01497|0.01723|0.02501|0.01956|0.01663|0.01821|0.02489|0.02114|0.02353|0.01697|0.01288|0.01454|||||||-0.01673|-0.01275|-0.01323|-0.00814|-0.01323|-0.01238|-0.01387|-0.02003|-0.02634|-0.02199|-0.02238|-0.02095|-0.03812|-0.02383|-0.02495|-0.01676|-0.01514|-0.01348||||||171|238|184|190|228|225|179|243|234|180|202|233|317|306|326|233|194|155|||||||||||||||||||||||||
2022-12-10 17:55:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-12-09|7.37529|12|0.271621|13|-0.700884|13|2022-12-09||||||||22.92662|8.47191|24.78887|20.80675|15.39182|7.37529|14.86997|24.64712|15.20527|25.06854|42.05608|42.47363|29.22742|24.52007|||||||||||37|124|68|178|103|186|320|489|140|378|27|22|27|34|||||||||||0.05386|0.05651|0.0539|0.05406|0.05704|0.06125|0.06758|0.0538|0.05368|0.05362|0.05353|0.05364||0.05371|||||||||||-0.05381|-0.05376|-0.0539|-0.05396|-0.05397|-0.05406|-0.09202|-0.05372|-0.05662|-0.0536|-0.05351|-0.05362|-0.05358|-0.05363||||35|155|89|82|111|96|142|118|119|76|50|33|24|45|||||||||||||||||||||||||
2022-12-10 17:55:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-12-09|3.89092|16|0.279948|15|-0.189977|15|2022-12-09|||||||||||||||3.96727|3.94673|3.89092|3.91779|3.92983|3.93385|3.93735||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04146|0.03512|0.02037|0.01841|0.01563|0.01496|0.02218||||||||||||||||||-0.04425|-0.02735|-0.02456|-0.01843|-0.01531|-0.01932|-0.0243||||149|354|324|310|281|274|310|||||||||||||||||||||||||
2022-12-10 17:55:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.294341|13|-0.378473|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0149|0.0091|0.00981|0.00835|0.00845|0.01894|0.01091|0.00805|0.00815||||||||||||||||-0.01208|-0.00962|-0.00782|-0.00878|-0.00669|-0.01665|-0.01034|-0.00915|-0.00736||||||||229|303|256|261|228|261|289|311|165|||||||||||||||||||||||||
2022-12-10 17:55:21|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.108384|13|-0.600927|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02184|0.01545|0.01036|0.01415|0.01277|0.02143|0.01354|0.01497|0.01254||||||||||||||||-0.0209|-0.01583|-0.01305|-0.01151|-0.0177|-0.02906|-0.01535|-0.01249|-0.01034||||||||120|156|138|155|124|194|198|220|120|||||||||||||||||||||||||
2022-12-10 17:55:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.116862|14|-0.487832|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.01449|0.0174|0.01722|0.01782|0.02254|0.02027|0.01586|0.0132||||||||||||||||-0.02114|-0.02076|-0.01605|-0.01626|-0.01584|-0.02884|-0.01464|-0.01731|-0.014||||||||180|207|188|197|156|200|248|232|110|||||||||||||||||||||||||
2022-12-10 17:55:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.214861|13|-0.530878|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.02396|0.01606|0.0288|0.01343|0.04309|0.0233|0.02228|0.01008||||||||||||||||-0.03135|-0.02981|-0.02453|-0.0238|-0.01024|-0.07234|-0.0279|-0.02113|-0.01623||||||||78|90|74|59|72|111|110|171|84|||||||||||||||||||||||||
2022-12-10 17:55:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.320288|13|-0.373951|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.01919|0.0151|0.01699|0.01496|0.04469|0.01628|0.01373|0.0113||||||||||||||||-0.0235|-0.01136|-0.01402|-0.0262|-0.01541|-0.07279|-0.01789|-0.02131|-0.01572||||||||121|121|116|112|90|119|161|174|85|||||||||||||||||||||||||
2022-12-10 17:55:24|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.118115|13|-0.385196|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03425|0.02086|0.03373|0.01742|0.01987|0.03931|0.02648|0.02477|0.02443||||||||||||||||-0.02155|-0.02534|-0.02842|-0.03804|-0.02535|-0.06531|-0.02776|-0.03313|-0.02992||||||||46|65|53|47|35|73|80|133|63|||||||||||||||||||||||||
2022-12-10 17:55:24|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.0925|13|-0.473645|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01865|0.01815|0.01889|0.01838|0.03184|0.01826|0.02368|0.01819||||||||||||||||-0.03107|-0.01332|-0.02193|-0.01305|-0.01388|-0.05295|-0.02013|-0.01854|-0.01324||||||||74|88|91|86|81|109|146|138|86|||||||||||||||||||||||||
2022-12-10 17:55:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.160673|13|-0.543669|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00767|0.00817|0.00691|0.00604|0.01819|0.01044|0.00921|0.00567||||||||||||||||-0.01256|-0.00797|-0.00621|-0.00707|-0.00481|-0.02221|-0.00795|-0.00854|-0.00557||||||||214|252|252|226|223|250|280|291|159|||||||||||||||||||||||||
2022-12-10 17:55:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:26|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.073244|13|-0.270511|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01206|0.01132|0.00932|0.0082|0.00824|0.01197|0.01141|0.01164|0.00971||||||||||||||||-0.01205|-0.01031|-0.00774|-0.00992|-0.00619|-0.01534|-0.01053|-0.01064|-0.00816||||||||202|244|222|241|198|231|262|305|149|||||||||||||||||||||||||
2022-12-10 17:55:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.180228|13|-0.565476|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03383|0.01863|0.01981|0.02024|0.01475|0.02591|0.01978|0.01781|0.01067||||||||||||||||-0.02668|-0.01866|-0.01556|-0.01839|-0.02555|-0.06421|-0.02184|-0.01744|-0.01509||||||||98|89|88|100|56|95|87|135|60|||||||||||||||||||||||||
2022-12-10 17:55:27|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.152398|13|-0.260538|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.02091|0.01171|0.01746|0.02272|0.02156|0.01608|0.0165|0.01454||||||||||||||||-0.01812|-0.01833|-0.0202|-0.01814|-0.00714|-0.03098|-0.0169|-0.01807|-0.01263||||||||97|124|119|105|80|147|167|176|106|||||||||||||||||||||||||
2022-12-10 17:55:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.196332|13|-0.618895|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00964|0.0127|0.01088|0.00906|0.02434|0.01243|0.01247|0.0092||||||||||||||||-0.01383|-0.00992|-0.0104|-0.01007|-0.00913|-0.03688|-0.01461|-0.01493|-0.00816||||||||164|163|177|167|117|190|192|225|120|||||||||||||||||||||||||
2022-12-10 17:55:28|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.279077|13|-0.878437|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.0109|0.01023|0.00842|0.00846|0.02447|0.01102|0.01229|0.00915||||||||||||||||-0.01338|-0.01022|-0.00867|-0.01083|-0.00533|-0.02655|-0.01193|-0.01173|-0.00714||||||||177|211|229|202|187|222|261|283|149|||||||||||||||||||||||||
2022-12-10 17:55:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.246679|13|-0.735271|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04906|0.03419|0.03662|0.02851|0.02855|0.07559|0.03377|0.04577|0.03276||||||||||||||||-0.02777|-0.04065|-0.0327|-0.0327|-0.03268|-0.14019|-0.03108|-0.03506|-0.0448||||||||57|47|34|34|21|64|65|57|25|||||||||||||||||||||||||
2022-12-10 17:55:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.182402|13|-0.43414|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02078|0.01791|0.01445|0.01421|0.01355|0.03966|0.02126|0.01628|0.00852||||||||||||||||-0.02666|-0.01647|-0.01177|-0.01638|-0.00557|-0.04937|-0.01436|-0.01478|-0.0085||||||||159|143|124|135|114|141|146|198|99|||||||||||||||||||||||||
2022-12-10 17:55:30|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.185854|13|-0.58885|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03491|0.03306|0.01541|0.02743|0.02874|0.04597|0.02956|0.02058|0.01988||||||||||||||||-0.03972|-0.02209|-0.02228|-0.01781|-0.02092|-0.0831|-0.02819|-0.02191|-0.0206||||||||92|112|113|78|54|121|116|114|61|||||||||||||||||||||||||
2022-12-10 17:55:31|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.319865|13|-0.497582|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02631|0.01338|0.02126|0.01381|0.01819|0.04973|0.0203|0.01959|0.01666||||||||||||||||-0.03764|-0.01575|-0.0231|-0.02175|-0.02286|-0.04819|-0.0253|-0.02113|-0.01751||||||||105|127|109|83|92|144|150|179|72|||||||||||||||||||||||||
2022-12-10 17:55:31|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.273429|13|-0.621814|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02624|0.01599|0.02609|0.01875|0.01927|0.04079|0.01851|0.01701|0.02181||||||||||||||||-0.01861|-0.02886|-0.01223|-0.01747|-0.016|-0.04458|-0.01901|-0.01869|-0.01557||||||||145|142|130|138|129|149|191|224|100|||||||||||||||||||||||||
2022-12-10 17:55:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.180672|13|-0.380995|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.01119|0.0137|0.00972|0.01454|0.02394|0.01593|0.00885|0.00772||||||||||||||||-0.01315|-0.01237|-0.01352|-0.00886|-0.01384|-0.02331|-0.0119|-0.0166|-0.00876||||||||148|161|181|155|122|158|192|233|106|||||||||||||||||||||||||
2022-12-10 17:55:32|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.154836|13|-0.514851|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02825|0.03099|0.00853|0.01675|0.03102|0.04474|0.01679|0.02666|0.02572||||||||||||||||-0.03949|-0.02457|-0.02046|-0.02386|-0.02174|-0.07156|-0.03295|-0.02761|-0.01769||||||||56|74|68|58|43|74|118|145|77|||||||||||||||||||||||||
2022-12-10 17:55:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.182889|13|-0.347792|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01745|0.0117|0.02379|0.01299|0.03084|0.01899|0.01436|0.0136||||||||||||||||-0.01914|-0.01377|-0.01556|-0.01877|-0.0173|-0.04969|-0.01218|-0.01466|-0.01234||||||||64|92|82|78|68|98|105|159|103|||||||||||||||||||||||||
2022-12-10 17:55:33|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.203606|13|-0.410257|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02067|0.01403|0.01402|0.00924|0.01371|0.02251|0.02198|0.01555|0.01459||||||||||||||||-0.02235|-0.01978|-0.01426|-0.01467|-0.0109|-0.02522|-0.02368|-0.01888|-0.01043||||||||252|326|301|294|255|304|330|342|165|||||||||||||||||||||||||
2022-12-10 17:55:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:55:34|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.152845|13|-0.732691|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02958|0.01911|0.01875|0.01918|0.01763|0.05562|0.0174|0.03144|0.01805||||||||||||||||-0.04754|-0.03134|-0.01814|-0.02215|-0.03009|-0.0789|-0.0192|-0.0294|-0.02123||||||||48|70|63|72|58|84|113|115|71|||||||||||||||||||||||||
2022-12-10 17:55:35|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.218426|13|-0.546122|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01223|0.00832|0.00727|0.00872|0.02216|0.01295|0.01149|0.00461||||||||||||||||-0.01688|-0.00912|-0.00595|-0.008|-0.00583|-0.02274|-0.00878|-0.00857|-0.00666||||||||184|197|188|172|167|243|263|274|136|||||||||||||||||||||||||
2022-12-10 17:55:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.066568|13|-0.357688|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.012|0.00713|0.00632|0.00838|0.01736|0.01098|0.00834|0.00612||||||||||||||||-0.01288|-0.00839|-0.00909|-0.00917|-0.00753|-0.02499|-0.01059|-0.00905|-0.00558||||||||115|150|132|145|137|180|199|234|109|||||||||||||||||||||||||
2022-12-10 17:55:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.181476|13|-0.656857|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00866|0.00857|0.00868|0.00706|0.01704|0.01169|0.0084|0.00658||||||||||||||||-0.00964|-0.00611|-0.00753|-0.01131|-0.00396|-0.01859|-0.00951|-0.00945|-0.00653||||||||172|219|194|154|177|220|249|278|143|||||||||||||||||||||||||
2022-12-10 17:55:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.177944|14|-0.170993|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02118|0.02087|0.01835|0.01643|0.01325|0.02632|0.03059|0.01474|0.02279||||||||||||||||-0.02605|-0.02641|-0.01621|-0.01892|-0.01567|-0.02371|-0.02303|-0.01691|-0.02146||||||||159|153|121|142|106|142|222|223|116|||||||||||||||||||||||||
2022-12-10 17:55:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-09|0|8|0.165979|13|-0.816465|13|2022-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.00749|0.01159|0.00675|0.00779|0.01762|0.01104|0.01125|0.00793||||||||||||||||-0.01027|-0.00826|-0.00727|-0.00817|-0.00583|-0.02336|-0.01166|-0.00964|-0.00814||||||||203|236|225|234|248|276|311|321|171|||||||||||||||||||||||||
2022-12-10 17:55:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-09|4.76472|14|0.123013|13|-0.094229|13|2022-12-09|||||||||4.9255|6.83086|6.02467|4.95935|9.36425|6.38559|4.76472|8.04393|11.6945||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01312|0.01377|0.01259|0.01494|0.01924|0.01662|0.0133|0.01127||||||||||||||||-0.01652|-0.01262|-0.01455|-0.015|-0.01101|-0.02165|-0.01413|-0.01332|-0.01232||||||||194|229|209|214|176|213|268|309|140|||||||||||||||||||||||||
2022-12-10 17:55:39|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-12-09|0.40324|3|0||0||2022-12-09|0.40374|0.40372|0.40325|0.40324|0.40386||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|100|81|94|94|||||||||||||||||||||||||
2022-12-10 17:55:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-12-09|0.39821|2|0||0||2022-12-09|0.40114|0.3985|0.39821|0.40369|0.40349||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|114|109|110|109|||||||||||||||||||||||||
2022-12-10 17:55:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-12-09|0.40053|2|0||0||2022-12-09|0.4008|0.40085|0.40053|0.40066|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|117|117|118|119|||||||||||||||||||||||||
2022-12-10 17:55:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-12-09|0.4003|3|0||0||2022-12-09|0.40055|0.40055|0.40065|0.4003|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|118|116|118|||||||||||||||||||||||||
2022-12-10 17:55:41|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-12-09|0.40117|1|0||0||2022-12-09|0.40146|0.40117|0.40197|0.40157|0.40145||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|114|115|113|118|||||||||||||||||||||||||
2022-12-10 17:55:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-12-09|0.40079|2|0||0||2022-12-09|0.40084|0.40081|0.40079|0.40081|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|120|120|||||||||||||||||||||||||
2022-12-10 17:55:42|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-12-09|0.40031|4|0||0||2022-12-09|0.40157|0.40179|0.4016|0.40116|0.40031||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|112|118|118|116|||||||||||||||||||||||||
2022-12-10 17:55:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-12-09|0.40068|3|0||0||2022-12-09|0.40072|0.40085|0.40087|0.40068|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|119|||||||||||||||||||||||||
2022-12-10 17:55:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-12-09|0.40059|2|0||0||2022-12-09|0.40069|0.40088|0.40059|0.4015|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|88|86|94|95|||||||||||||||||||||||||
2022-12-10 17:55:44|SE.D.MMM.CASH.IP|0|none|||0|0|2022-12-09|0.78581|21|10.884956|9|-0.516858|14|2022-12-09|100|||||||||69.87638|49.15579|50.28936|40.57411|46.61427|20.26593|10.24657|9.28616|15.38172|14.01087|10.75293|4.81235|0.78581|||10|||||||||0|19|57|5|40|976|489|654|364|321|635|1214|867||||||||||||1.00373|0.74343|0.36293|0.36223|0.02396|0.07259|0.02607|0.01955|0.01587|0.01508|0.01575|0.01642|0.4|||||||||||||-0.06667|-0.09508|-0.04232|-0.09954|-0.06425|-0.02518|-0.01721|-0.01456|-0.01423|-0.01507|-0.01627|-0.07954|||1|56|41|6|50|13|154|294|281|267|286|261|313|3|||||||||||||||||||||||||
2022-12-10 17:55:45|SA.D.AXP.CASH.IP|0|none|||0|0|2022-12-09|5.77208|20|1.519071|13|-0.926656|13|2022-12-09|100|||||||||76.24964|68.14795|57.94001|78.38116|29.18378|29.34557|21.90515|29.1829|22.96922|24.91415|22.77779|5.77208|60.2363|||37|||||||||0|0|0|0|6|555|348|214|159|270|254|826|363||||||||||||0.68191|0.70644|0.73902|0.53875|0.83325|0.0444|0.02897|0.02028|0.01726|0.02029|0.01923|0.01934|0.00651||||||||||||-0.114|-0.05233|-0.05206|-0.09958|-0.25613|-0.05709|-0.02764|-0.02145|-0.02129|-0.01849|-0.0147|-0.01644|-0.22108|||1|75|99|61|41|68|171|252|230|205|201|255|296|10|||||||||||||||||||||||||
2022-12-10 17:55:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-12-09|0.00858|16|0.190853|13|-0.446771|13|2022-12-09|56.38532|||||||||40.83004|52.38844|60.6336|42.26064|13.47694|4.54144|0.01156|0.00858|0.0095|0.2877|0.00897|0.00926|31.14795|||278|||||||||112|128|190|636|1761|11333|14394|13186|7380|6563|5458|15127|79770|||0.00982|||||||||0.01222|0.01529|0.01765|0.01363|0.02957|0.03816|0.0407|0.02618|0.02094|0.01781|0.01614|0.02005|0.01695|||-0.02493|||||||||-0.03276|-0.01685|-0.01866|-0.01988|-0.05199|-0.04318|-0.04047|-0.02647|-0.02256|-0.02135|-0.01894|-0.02298|-0.0205|||55|130|149|198|161|253|310|360|359|358|360|359|360|106|||||||||||||||||||||||||
2022-12-10 17:55:46|SA.D.BA.CASH.IP|0|none|||0|0|2022-12-09|0.38976|11|1.647727|9|-0.413793|13|2022-12-09|87.5087|||||||||76.67078|94.92848|0.38976|84.64181|50.84547|10.42545|8.02748|9.32231|11.15637|12.22123|10.65249|3.72155|56.05308|||200|||||||||8|16|193|123|386|2957|2457|1295|1030|1104|2367|1874|1647|||0.16713|||||||||0.56192|0.08836||0.07616|0.07228|0.0493|0.03495|0.0219|0.01697|0.01762|0.02978|0.01798|0.05293|||-0.04456|||||||||-0.06144|-0.03483||-0.06637|-0.11383|-0.04998|-0.04063|-0.02639|-0.02276|-0.01623|-0.02961|-0.01796|-0.09472|||16|55|59|1|65|69|203|314|313|306|320|330|325|25|||||||||||||||||||||||||
2022-12-10 17:55:47|SB.D.CAT.CASH.IP|0|none|||0|0|2022-12-09|8.49091|20|4.090498|9|-0.708315|21|2022-12-09|57.26802|||||||||64.01718|90.05913|100|87.01688|75.41951|12.23546|13.03062|16.19732|15.78102|20.72683|16.03409|8.49091|45.8731|||471|||||||||230|60|50|115|74|482|499|335|440|343|506|1277|565|||0.02385|||||||||1.04207|||0.22949|0.51155|0.0463|0.02729|0.02134|0.01711|0.01418|0.017|0.01522|0.43735|||-0.34156|||||||||-0.25941|-0.03778|-0.07811|-0.10487|-0.09369|-0.03599|-0.02189|-0.01792|-0.02064|-0.01515|-0.01746|-0.01733|-0.2825|||7|22|10|4|23|40|165|270|254|197|203|200|307|35|||||||||||||||||||||||||
2022-12-10 17:55:48|SB.D.CVX.CASH.IP|0|none|||0|0|2022-12-09|0.0148|17|14.646667|9|-1.064507|11|2022-12-09|66.78043|||||||||2.48452||100|85.8372|63.79608|6.07202|0.29779|0.01484|0.0148|0.01508|0.01495|0.29063|45.56369|||111|||||||||3||26|44|260|3583|2858|2045|2563|1599|1764|3983|786||||||||||||14.64667|||0.08754|0.28151|0.05399|0.02823|0.02334|0.01938|0.01525|0.01748|0.01783||||-0.13002|||||||||||-1.06451|-0.32396|-0.1421|-0.0492|-0.02831|-0.02055|-0.021|-0.0174|-0.01583|-0.01831|-0.15034|||9|2|1|14|33|200|360|360|360|360|359|360|11||||||||||||0|||||||||||||
2022-12-10 17:55:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-12-09|1.16238|17|0.533552|10|-0.409584|14|2022-12-09|83.41197|||||||||60.79966|46.81001|50.11206|52.55518|48.50847|6.78998|1.34874|4.71383|1.16238|3.50215|2.55139|3.19387|43.00502|||17|||||||||1|0|0|4|45|2725|3714|2808|1971|2001|1841|6944|365840||||||||||||0.07838|0.07309||0.04081|0.07065|0.04538|0.03067|0.02242|0.0212|0.0224|0.02425|0.02324|||||||||||||-0.05715|-0.07646||-0.0272|-0.06161|-0.05711|-0.02994|-0.02363|-0.02484|-0.0235|-0.0218|-0.02225|-0.04137|||6|208|71|2|63|77|193|301|213|175|201|158|189|7|||||||||||||||||||||||||
2022-12-10 17:55:49|SD.D.KO.CASH.IP|0|none|||0|0|2022-12-09|0.74556|17|0.298695|9|-0.266082|10|2022-12-09||||||||||74.39159|56.40107|87.5471|46.33858|40.06492|4.07642|1.84696|2.44255|0.74556|2.41526|1.65485|3.20669|43.02927||||||||||||2|37|1|67|259|5431|5030|5066|5701|4153|4193|9718|25432||||||||||||0.15638|0.15544|0.17293|0.19389|0.04395|0.03368|0.02123|0.0162|0.01718|0.01576|0.0184|0.01895|0.02376||||||||||||-0.06277|-0.14094|-0.03138|-0.06662|-0.07848|-0.0314|-0.02081|-0.0178|-0.01643|-0.01655|-0.01577|-0.0187|-0.04754|||35|16|16|13|15|173|273|206|137|125|122|188|7|||||||||||||||||||||||||
2022-12-10 17:55:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-12-09|4.17685|15|0.23819|14|-0.13704|15|2022-12-09|||||||||||||||5.26194|4.17685|7.69863|17.07063|20.47733|13.76459|9.26529||||||||||||||||||895|262|99|124|180|245|926||||||||||||||||||0.04795|0.03062|0.02498|0.02262|0.02248|0.02259|0.02707||||||||||||||||||-0.03894|-0.03556|-0.02682|-0.02581|-0.02294|-0.02265|-0.02291||||173|314|326|264|220|211|238|||||||||||||||||||||||||
2022-12-10 17:55:51|SH.D.XOM.CASH.IP|0|none|||0|0|2022-12-09|0.01041|20|2.553989|9|-0.4689|13|2022-12-09|100|||||||||39.03297|52.0784|88.94984|72.50756|48.48526|6.97225|0.01387|0.2931|0.01256|0.01256|0.87914|0.01041|42.49725|||158|||||||||18|2|6|247|6110|11343|7147|4033|4458|2863|3181|7225|13291|||0.09597|||||||||0.42728|0.578|0.10741|0.0357|0.14617|0.06875|0.02864|0.02252|0.01963|0.0185|0.01728|0.01938|0.02704|||-0.07672|||||||||-0.12052|-0.12328|-0.0327|-0.07921|-0.12571|-0.07401|-0.02981|-0.02083|-0.02215|-0.01887|-0.0176|-0.01896|-0.14879|||10|140|143|36|29|58|217|360|358|355|357|346|353|33|||||||||||||||||||||||||
2022-12-10 17:55:52|SC.D.GS.CASH.IP|0|none|||0|0|2022-12-09|3.28612|9|0.131032|14|-1.545155|11|2022-12-09||||||||||3.28612|100|100|100|75.1805|9.53874|18.27583|21.1329|25.74089|19.88173|21.23518|13.15932|42.2525||||||||||||0|0|2|30|87|409|355|281|230|153|150|619|996|||||||||||||||||0.029|0.01896|0.01597|0.01505|0.0118|0.01256|0.01334|||||||||||||-0.88446||-0.79485|-0.03896|-0.16687|-0.03562|-0.02214|-0.01534|-0.0156|-0.01387|-0.01506|-0.01467|-0.39675|||1|4|4|8|16|160|313|294|249|252|250|297|12||||||||||0|||||||||||||||
2022-12-10 17:55:52|SC.D.HD.CASH.IP|0|none|||0|0|2022-12-09|2.82279|9|0.864553|14|-0.925926|13|2022-12-09|66.76256|||||||||2.82279||100|89.72883|60.50834|21.33816|14.79559|23.84458|35.48479|21.45867|16.54523|8.86484|88.99937|||0|||||||||0||0|42|129|1269|928|517|368|431|382|1541|717|||0.23255||||||||||||0.13796|0.02768|0.06654|0.02885|0.01747|0.0144|0.01402|0.01275|0.01562|||||||||||||-0.78382|||-0.16501|-0.47844|-0.06932|-0.02821|-0.01992|-0.01496|-0.01592|-0.01417|-0.01906|-0.13115|||3|1|1|29|20|146|251|252|282|252|224|294|9||||||||||0|||||||||||||||
2022-12-10 17:55:53|SD.D.IBM.CASH.IP|0|none|||0|0|2022-12-09|2.37958|20|3.321446|9|-0.496497|21|2022-12-09|100|||||||||85.78127|100|95.25292|87.22546|34.48429|11.99347|8.33666|7.2091|4.45512|4.32107|8.85861|2.37958|43.39652|||0|||||||||1|0|1|15|30|815|597|695|470|493|530|1441|525||||||||||||0.41211|0.45327|0.04872|0.06777|0.03561|0.02206|0.01736|0.01233|0.01126|0.01208|0.01076|0.01403|0.3413||||||||||||-0.13083|-0.01353|-0.01353|-0.03382|-0.03143|-0.02397|-0.01761|-0.01284|-0.01138|-0.01083|-0.01025|-0.01415|-0.22042|||2|70|13|21|39|41|159|325|306|293|302|294|338|7|||||||||||||||||||||||||
2022-12-10 17:55:54|UB.D.INTC.CASH.IP|0|none|||0|0|2022-12-09|0.64477|20|0.353107|13|-0.491228|13|2022-12-09|77.80512|||||||||80.03823|68.46341|71.97885|58.27305|17.70951|3.69111|0.70025|0.84991|2.42871|3.08287|0.71521|0.64477|33.4337|||181|||||||||50|127|36|151|827|8106|6687|4948|6417|8070|5989|18172|686032||||||||||||0.10029||0.03493|0.03486|0.09298|0.06703|0.05172|0.03819|0.03883|0.03738|0.03789|0.03761|||||||||||||-0.07005|-0.03497|-0.03492|-0.05233|-0.12796|-0.06814|-0.05327|-0.03858|-0.03497|-0.03984|-0.03518|-0.03524|-0.0531|||9|100|19|57|67|80|192|300|245|167|164|147|164|6|||||||||||||||||||||||||
2022-12-10 17:55:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-12-09|0.87748|20|3.527752|9|-0.637662|11|2022-12-09||||||||||71.08907|53.33683|78.88772|58.36974|62.49658|5.89482|1.71105|2.56962|3.27627|5.46618|4.08535|0.87748|66.96866||||||||||||0|1|0|8|16|1754|842|643|529|565|518|1637|8030||||||||||||0.31696|0.31914|0.29463|0.18172|0.14784|0.04133|0.01453|0.01188|0.01024|0.00912|0.0083|0.0111|0.08547||||||||||||-0.27073|-0.31895|-0.46509|-0.13234|-0.12971|-0.02286|-0.01436|-0.01276|-0.01063|-0.00856|-0.00837|-0.01187||||164|19|42|98|106|188|354|352|337|330|319|346|3|||||||||||||||||||||||||
2022-12-10 17:55:55|SD.D.JPM.CASH.IP|0|none|||0|0|2022-12-09|0.01702|15|1.852567|9|-0.406015|13|2022-12-09|100|||||||||86.6636|77.92425|75.12195|61.63259|60.23333|6.39115|0.01702|0.8532|2.30653|3.70675|2.0235|1.13363|83.45957|||100|||||||||0|13|5|82|255|2907|1905|1437|923|905|904|2410|6224||||||||||||0.19472|0.36511||0.05245|0.08975|0.04775|0.02605|0.01686|0.01365|0.01341|0.01486|0.01602|||||||||||||-0.12079|-0.15623||-0.17736|-0.12325|-0.03644|-0.02737|-0.01764|-0.01384|-0.01318|-0.01366|-0.01483|-0.0549|||1|52|27|4|13|30|205|358|357|349|352|348|356|12|||||||||||||||||||||||||
2022-12-10 17:55:56|SE.D.MCD.CASH.IP|0|none|||0|0|2022-12-09|18.84721|15|0.13576|14|-0.722194|10|2022-12-09|100||||||||||100|100|66.8067|46.85017|22.05977|18.84721|27.26536|31.87001|24.38008|30.60007|20.1921|40.20833|||8||||||||||5|1|87|160|447|324|242|125|141|199|699|3630|||||||||||||||||0.02518|0.01728|0.01219|0.00894|0.01075|0.01037|0.00903|0.03682|||||||||||||-0.72219|-0.03655||-0.06691|-0.02718|-0.01568|-0.01437|-0.0097|-0.01086|-0.01047|-0.01015|-0.05518|||2|2|3|3|15|150|234|279|270|234|206|337|5|||||||||||||||||||||||||
2022-12-10 17:55:57|SE.D.MRK.CASH.IP|0|none|||0|0|2022-12-09|1.59773|20|3.619048|9|-0.108765|9|2022-12-09|100|||||||||87.16342|83.51164|60.368|92.88554|57.40475|1.68897|2.31409|1.79481|2.24903|3.94031|5.10164|1.59773|60.26049|||0|||||||||3|0|0|2|84|2647|1576|2331|1297|1884|1765|4533|3051||||||||||||0.44446|0.09203|0.03626|0.01807||0.03109|0.01993|0.01718|0.01432|0.01382|0.01242|0.01403|0.08276||||||||||||-0.02331|-0.00907|-0.02719|-0.03613||-0.0239|-0.02051|-0.01765|-0.01332|-0.01252|-0.01245|-0.01467|-0.01842|||4|23|18|15|14|7|181|348|337|313|280|275|315|15|||||||||||||||||||||||||
2022-12-10 17:55:58|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-12-09|0.00774|20|0.429342|14|-0.74645|13|2022-12-09|82.7922|||||||||51.47828|51.051|55.1681|67.03124|33.91436|4.40479|0.01473|0.01014|0.00901|0.28799|0.00865|0.00774|46.18851|||171|||||||||18|19|8|215|634|2934|4574|3434|1742|1581|1492|4538|371||||||||||||0.0207|0.01428|0.01644|0.02762|0.06474|0.04478|0.03634|0.02216|0.01557|0.01606|0.01332|0.01764|0.00612|||-0.04595|||||||||-0.02388|-0.01458|-0.01931|-0.02259|-0.08372|-0.04394|-0.03561|-0.02202|-0.01717|-0.01637|-0.01451|-0.01975|-0.02786|||29|214|200|216|100|163|230|360|360|359|359|358|360|26|||||||||||||||||||||||||
2022-12-10 17:55:59|SE.D.NKE.CASH.IP|0|none|||0|0|2022-12-09|1.1452|15|2.774427|9|-0.623363|13|2022-12-09|83.3634|||||||||76.44036|57.59485|100|96.17839|58.68332|11.21603|1.1452|2.89412|3.49628|3.67632|6.41878|4.41126|40.40781|||139|||||||||1|1|1|4|195|2969|1409|1154|737|873|922|2641|4854||||||||||||1.10974|0.48977||0.05214|0.07458|0.05128|0.03256|0.02301|0.01896|0.01745|0.01674|0.01565|0.07315|||-0.27|||||||||-0.07385|-0.0945||-0.11883|-0.15815|-0.05959|-0.04118|-0.02171|-0.01854|-0.01865|-0.01733|-0.01851|-0.064|||12|42|14|30|26|65|206|359|348|345|328|328|341|5|||||||||||||||||||||||||
2022-12-10 17:55:59|SE.D.PFE.CASH.IP|0|none|||0|0|2022-12-09|0.01926|17|0.68614|9|-0.348635|9|2022-12-09|50.02904|||||||||41.60174|50.07752||44.59078|66.76726|3.24883|0.68619|0.75989|0.01926|0.01927|0.01927|0.63267|75.06292|||1034|||||||||171|908||379|836|13531|6664|4996|4144|4694|6801|19421|363||||||||||||0.27087|||0.09668|0.04837|0.05433|0.03112|0.02894|0.02209|0.02112|0.01927|0.02548|0.07744||||||||||||-0.13031|-0.03872||-0.07464|-0.04158|-0.05357|-0.03313|-0.02544|-0.02096|-0.02216|-0.02224|-0.02205|-0.07738|||2|29|2|18|33|187|300|270|213|156|109|163|4|||||||||||0||||||||||||||
2022-12-10 17:56:01|SE.D.PG.CASH.IP|0|none|||0|0|2022-12-09|2.91162|20|1.652116|11|-1.625264|9|2022-12-09||||||||||69.76726|63.31083|39.94397|66.85599|16.11936|19.26987|5.47751|4.26667|4.65181|5.45296|4.83381|2.91162|66.89954||||||||||||11|0|0|14|40|1386|1475|1059|690|836|868|1853|26961||||||||||||0.77386|0.76328|0.78024|0.60235|0.34854|0.03735|0.02024|0.01441|0.01395|0.01162|0.01125|0.0131|0.06312||||||||||||-1.17294|-0.87121|-1.05884|-0.34753|-0.16823|-0.03585|-0.01954|-0.01489|-0.01241|-0.01114|-0.01135|-0.01308|-0.69952|||59|111|140|33|71|203|330|306|302|331|332|345|9|||||||||||||||||||||||||
2022-12-10 17:56:02|SH.D.UTX.CASH.IP|0|none|||0|0|2022-12-09|0.22408|21|4.410838|9|-1.095587|13|2022-12-09|100|||||||||72.17288|88.95586||100|49.58561|4.05442|6.15224|10.31447|9.76415|8.81474|12.39277|3.71737|0.22408|||333|||||||||0|0||0|15|1049|668|791|659|613|1039|1572|56798||||||||||||0.9604|0.0402|||0.28199|0.03508|0.02227|0.01888|0.01495|0.01536|0.0126|0.01546|||||||||||||||||-0.38968|-0.02811|-0.0207|-0.01571|-0.0177|-0.01569|-0.01366|-0.01679|-0.11191|||3|39|9|1|39|151|294|272|236|216|202|270|1||||||||||||||||||||||0|||
2022-12-10 17:56:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-12-09|18.50591|20|0.515104|14|-0.138453|14|2022-12-09|||||||||||||||24.24062|29.77005|28.87838|22.34931|29.91811|28.43785|18.50591||||||||||||||||||336|258|225|224|119|110|468||||||||||||||||||0.04406|0.01885|0.0146|0.0159|0.01192|0.01253|0.01437||||||||||||||||||-0.04276|-0.02175|-0.0173|-0.01971|-0.01553|-0.01177|-0.01433||||116|212|163|130|174|183|211|||||||||||||||||||||||||
2022-12-10 17:56:04|SH.D.UNH.CASH.IP|0|none|||0|0|2022-12-09|13.12355|15|0.768847|14|-0.808081|13|2022-12-09|50.12706|||||||||50.96214|||100|31.77924|23.55029|13.12355|16.2664|21.62108|22.37418|24.64946|14.75317|27.54348|||0|||||||||2|||0|203|683|357|227|494|373|306|1019|2468|||||||||||||||||0.07719|0.01923|0.01452|0.01158|0.01112|0.01068|0.01505|0.03717||||||||||||||||-0.31716|-0.04371|-0.02352|-0.01696|-0.01126|-0.01098|-0.01099|-0.01794|-0.2318|||2|2|1|13|192|291|296|241|197|195|292|11|||||||||||||||||||||||||
2022-12-10 17:56:04|SH.D.VZ.CASH.IP|0|none|||0|0|2022-12-09|0.02665|19|1.532148|9|-0.348993|11|2022-12-09|100|||||||||0.48504||60.15622|81.87694|65.27482|4.35003|0.02717|1.44473|0.98792|3.59713|0.02665|4.14901|50.08028|||0|||||||||9||89|80|237|8543|10513|15030|14201|6904|12505|19882|27146||||||||||||1.53215|||0.08078||0.04245|0.03645|0.03429|0.0296|0.02665|0.02665|0.02667|0.02674||||||||||||||-0.09411|-0.05381|-0.06744|-0.04323|-0.03447|-0.03137|-0.03196|-0.02665|-0.0333|-0.028|-0.04012|||1|1|10|11|23|139|176|141|104|84|72|97|8||||||||||0|||||||||||||||
2022-12-10 17:56:05|SH.D.VUS.CASH.IP|0|none|||0|0|2022-12-09|0.29528|20|1.024222|9|-0.475436|13|2022-12-09|100|||||||||88.80918|81.0704|100|57.30985|41.94254|14.69711|1.43152|3.09994|2.59368|2.2516|1.74383|0.29528|85.85713|||0|||||||||1|0|4|181|30|1160|925|802|856|618|713|1870|60549||||||||||||0.71295|0.81522|||0.10475|0.03933|0.02435|0.01709|0.01381|0.01485|0.01218|0.01664|||||||||||||-0.11616|-0.05283|-0.13365||-0.09753|-0.0365|-0.02475|-0.0162|-0.01295|-0.01368|-0.01069|-0.01697|-0.27804|||4|213|21|6|7|70|212|357|357|349|358|347|355|7|||||||||||||||||||||||||
2022-12-10 17:56:06|SH.D.WAG.CASH.IP|0|none|||0|0|2022-12-09|0.02449|20|0.321543|20|-0.442369|14|2022-12-09|||||||||||||||7.04725|2.74137|0.91305|0.02452|0.0246|1.57445|0.02449||||||||||||||||||1594|1379|1451|1194|1425|2088|7631||||||||||||||||||0.04316|0.0332|0.03113|0.02584|0.02629|0.03153|0.03319||||||||||||||||||-0.04675|-0.03531|-0.02917|-0.02758|-0.03115|-0.02815|-0.03116||||157|258|225|159|143|129|179|||||||||||||||||||||||||
2022-12-10 17:56:06|SH.D.WMT.CASH.IP|0|none|||0|0|2022-12-09|2.35743|20|0.786974|11|-0.325291|14|2022-12-09||||||||||42.79978|34.08968|56.04096|92.32833|58.99908|8.33842|2.70362|4.64573|4.71413|3.01554|2.47857|2.35743|70.02823||||||||||||0|0|1|13|184|3744|2225|1319|1399|1672|1310|3796|6093||||||||||||0.29705|0.46133|0.35921|0.25428|0.03367|0.04594|0.02326|0.01539|0.01259|0.01403|0.01083|0.01517|0.02409||||||||||||-0.12664|||-0.02682|-0.14018|-0.04719|-0.0189|-0.01552|-0.0113|-0.01148|-0.0114|-0.01493|-0.04817|||69|3|9|13|17|181|336|324|298|300|284|341|20|||||||||||0||||||||||||||
2022-12-10 17:56:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-12-09|0.01181|20|0.353357|13|-0.747065|13|2022-12-09|72.74955|||||||||46.9865|50.06362|33.80109|71.65066|24.5189|3.9574|0.01535|0.01326|0.29782|1.15548|1.84095|0.01181|44.14863|||148|||||||||39|62|20|93|593|6049|6034|4040|2652|3000|2602|6667|88171|||0.02132|||||||||0.03569|0.02211|0.01956|0.03307|0.08641|0.06031|0.03672|0.02589|0.02011|0.01951|0.01601|0.02|0.03332|||-0.0426|||||||||-0.03355|-0.03887|-0.02165|-0.02117|-0.09247|-0.05071|-0.03908|-0.02661|-0.02146|-0.02044|-0.01841|-0.0217|-0.05371|||22|113|34|89|74|119|256|359|358|351|350|328|350|34|||||||||||||||||||||||||
2022-12-10 17:56:08|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-12-09|0.90971|15|0.778865|14|-0.554851|10|2022-12-09|80.03482|||||||||80.14349|56.90979|56.53556|53.16285|30.99218|7.6952|0.90971|2.32406|4.81628|6.30962|5.26764|3.52284|50.01659|||172|||||||||40|302|76|239|669|3982|3495|2603|1317|1129|1378|2449|10631|||0.08387|||||||||0.07411|0.15027|0.10403|0.04313|0.07231|0.08075|0.04788|0.03187|0.0213|0.0192|0.02158|0.02362|0.01146||||||||||||-0.3647|-0.18222|-0.05286|-0.04356|-0.07567|-0.08944|-0.057|-0.03336|-0.02609|-0.02612|-0.02584|-0.02958|-0.01719|||10|10|60|39|113|175|277|354|351|335|335|306|344|42|||||||||||||||||||||||||
2022-12-10 17:56:09|UB.D.FB.CASH.IP|0|none|||0|0|2022-12-09|0.01776|16|0.356243|13|-0.532463|13|2022-12-09|61.58753|||||||||57.2412|75.6682|85.08154|56.40858|21.88867|5.99978|0.02111|0.01776|0.29845|0.57309|0.85722|0.29325|33.37553|||438|||||||||106|50|37|202|1331|7322|5908|4702|3859|3179|2492|5453|53930|||0.02602|||||||||0.01849|0.03695|0.02909|0.05859|0.09948|0.08163|0.05184|0.03491|0.02932|0.02504|0.01715|0.02097|0.05826|||-0.03469|||||||||-0.04372|-0.02517|-0.02205|-0.02851|-0.11478|-0.07845|-0.04982|-0.03624|-0.02761|-0.02434|-0.02204|-0.02363||||26|63|41|87|126|129|236|360|360|355|359|356|357|27|||||||||||||||||||||||||
2022-12-10 17:56:10|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-12-09|0.01535|15|0.725953|13|-1.021439|13|2022-12-09|55.86729|||||||||56.16635|61.34703|53.29528|33.93558|12.90426|3.85288|0.01535|0.57153|0.86461|0.58166|1.20566|0.30056|38.90715|||332|||||||||155|375|513|842|3629|17018|13730|7759|5662|6516|4956|11477|79619|||0.03873|||||||||0.02775|0.03926|0.03027|0.03547|0.06317|0.06031|0.04141|0.02857|0.02478|0.02169|0.01865|0.02308|0.01816|||-0.03466|||||||||-0.02958|-0.04345|-0.05211|-0.03086|-0.0753|-0.05534|-0.04816|-0.03222|-0.02292|-0.02311|-0.02058|-0.02286|-0.02122|||77|164|62|124|180|218|314|360|358|352|351|335|346|72|||||||||||||||||||||||||
2022-12-10 17:56:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:56:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-09|13.55297|16|0.234283|13|-1.003474|13|2022-12-09|||||||||32.0167|53.73199|49.22361|60.19594|55.94016|36.30236|32.50889|35.13784|13.55297||||||||||||||||107|52|73|67|53|115|93|85|280||||||||||||||||0.04879|0.03866|0.04392|0.04084|0.03871|0.05495|0.03999|0.03848|0.03842||||||||||||||||-0.0487|-0.04214|-0.03842|-0.04015|-0.03868|-0.07336|-0.03858|-0.0462|-0.0461||||||||194|108|124|118|93|149|154|151|37|||||||||||||||||||||||||
2022-12-10 17:56:16|SA.D.BABA.CASH.IP|0|none|||0|0|2022-12-09|0.01634|18|0.484862|14|-0.641026|13|2022-12-09|65.8915|||||||||58.71025|47.89934|59.50948|55.3664|27.00903|7.86245|0.01648|0.85709|1.71428|0.01634|0.90777|0.58211|48.72474|||317|||||||||352|221|264|774|969|8985|5143|3572|3487|3684|2437|6605|2800|||0.0726|||||||||0.04702|0.05318|0.04787|0.04197|0.07089|0.07614|0.03423|0.02448|0.02369|0.02235|0.01771|0.02461|0.09565|||-0.11933|||||||||-0.06078|-0.06306|-0.05847|-0.03781|-0.06691|-0.0707|-0.03498|-0.02712|-0.02276|-0.02598|-0.01958|-0.0248|-0.07224|||41|133|46|37|94|145|256|359|356|353|356|336|352|37|||||||||||||||||||||||||
2022-12-10 17:56:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-12-09|0.89449|16|0||-0.892857|14|2022-12-09|||||||||||||||0.90595|11.91112|0.89449|0.89688|0.90909|0.91326|||||||||||||||||||39210|73334|125734|92306|75291|168693|||||||||||||||||||||||||||||||||||||||||||-0.89286||||||||||13|9|5|2|1|2|||||||||||||||||||||||||
2022-12-10 17:56:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-12-09|29.33957|14|0.380104|14|-0.478443|15|2022-12-09|||||||||||||||29.33957|42.59876|53.59657|42.62896|50.91701|47.01256|31.63491||||||||||||||||||146|156|112|132|86|101|537||||||||||||||||||0.06281|0.0475|0.03527|0.02848|0.02026|0.02906|0.02909||||||||||||||||||-0.14527|-0.09958|-0.06794|-0.04598|-0.04787|-0.04586|-0.03795||||83|158|172|127|124|130|187|||||||||||||||||||||||||
2022-12-10 17:56:18|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-09|3.50344|15|0.275103|8|-0.80806|13|2022-12-09|||||||||5.81087|8.64125|12.76702|18.9931|14.67492|8.89071|4.16925|3.50344|9.29226||||||||||||||||260|127|155|134|118|216|178|172|324||||||||||||||||0.02903|0.0166|0.01919|0.01749|0.01593|0.03214|0.02181|0.0205|0.01621||||||||||||||||-0.02589|-0.01717|-0.0178|-0.01381|-0.01341|-0.0326|-0.02073|-0.01991|-0.0159||||||||329|325|306|311|273|316|338|345|151|||||||||||||||||||||||||
2022-12-10 17:56:19|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-09|2.27466|15|0.226271|15|-0.822506|13|2022-12-09|||||||||4.87406|12.66513|11.90773|9.62458|15.70912|6.02189|6.91121|2.27466|7.30318||||||||||||||||166|91|96|67|185|153|114|132|317||||||||||||||||0.02724|0.01773|0.01869|0.01905|0.01823|0.03337|0.0204|0.02172|0.02159||||||||||||||||-0.02461|-0.01816|-0.01538|-0.0146|-0.01548|-0.04135|-0.02093|-0.02355|-0.02129||||||||331|269|244|250|255|284|305|311|151|||||||||||||||||||||||||
2022-12-10 17:56:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-12-09|25.471|14|2.927273|10|-0.640839|14|2022-12-09|100|||||||||85.0642|68.43194|56.98896|63.11102|60.15513|25.471|34.0721|44.51726|57.54004|51.51996|57.35065|35.11746|34.09643|||0|||||||||10|32|14|18|184|633|278|223|282|344|274|741|8095||||||||||||0.06977|0.37314|0.37845|0.22179|0.14701|0.08966|0.0424|0.03648|0.0332|0.02655|0.03715|0.02753|||||||||||||-0.0528|-0.14556|-0.14805|-0.04385|-0.10362|-0.15166|-0.09295|-0.05346|-0.07174|-0.05756|-0.05093|-0.04636|-0.20576|||1|100|41|74|27|10|115|159|144|87|103|96|154|3|||||||||||||||||||||||||
2022-12-10 17:56:21|SB.D.CCL.CASH.IP|0|none|||0|0|2022-12-09|0.11034|14|0.443951|14|-0.551268|14|2022-12-09|||||||||||||||0.11034|0.85999|1.49767|8.61|0.11206|0.11215|0.11266||||||||||||||||||30929|26893|36219|48569|47836|42083|89916||||||||||||||||||0.15018|0.12436|0.11042|0.11111|0.11223|0.11207|0.11249||||||||||||||||||-0.15353|-0.11954|-0.11025|-0.14819||-0.11186|-0.11211||||112|133|72|47|36|45|27|||||||||||||||||||||||||
2022-12-10 17:56:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-09|10.14114|14|0.463576|8|-1.493506|13|2022-12-09|||||||||15.46444|23.69832|28.03641|36.46179|25.37686|22.22851|10.14114|17.14482|25.79676||||||||||||||||7188|4778|3267|4437|4907|5784|5963|8000|4198||||||||||||||||0.08999|0.0558|0.0592|0.05543|0.07712|0.08635|0.08296|0.05656|0.04439||||||||||||||||-0.08136|-0.04359|-0.04726|-0.03782|-0.0602|-0.08271|-0.06121|-0.06046|-0.05261||||||||234|186|175|140|154|203|238|234|66|||||||||||||||||||||||||
2022-12-10 17:56:23|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-09|5.08524|8|0.265625|13|-0.759572|13|2022-12-09|||||||||5.08524|14.21832|15.28457|14.15795|13.90218|11.35937|9.14601|7.69249|13.68768||||||||||||||||0|0|0|0|0|309|399|392|667||||||||||||||||0.0303|0.0264|0.02315|0.02292|0.02044|0.04115|0.02694|0.02281|0.01867||||||||||||||||-0.02645|-0.02208|-0.02209|-0.0199|-0.0196|-0.03975|-0.02429|-0.02227|-0.01998||||||||317|296|249|276|245|309|307|326|139|||||||||||||||||||||||||
2022-12-10 17:56:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-09|20.24472|13|1.184476|13|-1.697|13|2022-12-09|||||||||24.85541|26.03301|43.18974|30.82875|30.76822|20.24472|26.61428|23.59082|27.62787||||||||||||||||54|57|90|50|68|99|72|67|72||||||||||||||||0.05659|0.04024|0.03716|0.04153|0.0459|0.08257|0.05419|0.04718|0.03684||||||||||||||||-0.05314|-0.03969|-0.04027|-0.0341|-0.03871|-0.1539|-0.04423|-0.05241|-0.03594||||||||194|154|146|117|127|149|226|221|87|||||||||||||||||||||||||
2022-12-10 17:56:24|SB.D.DAL.CASH.IP|0|none|||0|0|2022-12-09|0.02958|16|0.15024|14|-0.477042|13|2022-12-09||||||||||0.95295||100|78.63288|70.56119|4.45873|0.6798|0.02958|1.23394|0.61741|1.43774|0.02966|55.64121||||||||||||0||0|310|779|2729|2121|1518|1815|1321|1845|5701|1166|||||||||||||||0.05919||0.05452|0.04076|0.03173|0.03119|0.02971|0.03136|0.03557|0.07424||||||||||||||||-0.24554|-0.06202|-0.039|-0.03446|-0.03083|-0.03079|-0.03299|-0.03304|-0.13321|||1|2|14|27|182|308|233|166|170|142|188|9|||||||||||||||||||||||||
2022-12-10 17:56:25|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-09|10.39648|15|0.341949|13|-0.905473|13|2022-12-09|||||||||11.7244|23.30952|19.19966|12.48407|16.627|16.08926|13.55489|10.39648|20.34928||||||||||||||||1014|1792|915|738|1092|1113|1481|1308|2557||||||||||||||||0.03747|0.02425|0.02049|0.02458|0.02257|0.03823|0.02788|0.02713|0.0229||||||||||||||||-0.03695|-0.0245|-0.02244|-0.02468|-0.02059|-0.0389|-0.0257|-0.02737|-0.02047||||||||334|262|266|273|253|299|281|299|123|||||||||||||||||||||||||
2022-12-10 17:56:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-09|16.71614|8|0.419397|13|-0.701663|13|2022-12-09|||||||||16.71614|27.74175|28.19556|23.44774|27.09624|17.28245|24.85679|18.77567|25.91215||||||||||||||||981|490|524|694|856|818|1257|842|1390||||||||||||||||0.03249|0.02087|0.01931|0.02319|0.02138|0.0455|0.02397|0.01948|0.02225||||||||||||||||-0.02704|-0.01855|-0.01795|-0.01571|-0.01682|-0.03512|-0.02188|-0.01888|-0.02179||||||||264|166|142|111|133|203|149|176|112|||||||||||||||||||||||||
2022-12-10 17:56:27|SB.D.D.CASH.IP|0|none|||0|0|2022-12-09|4.3852|20|0.604595|14|-0.137104|14|2022-12-09|||||||||||||||6.85366|8.7454|14.25658|14.46139|13.47323|5.58162|4.3852||||||||||||||||||2377|2209|1739|1299|1637|5467|6347||||||||||||||||||0.04901|0.0294|0.02651|0.02252|0.01839|0.02244|0.02663||||||||||||||||||-0.04677|-0.02808|-0.02516|-0.01963|-0.0217|-0.02302|-0.02596||||147|264|253|187|171|216|275|||||||||||||||||||||||||
2022-12-10 17:56:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-09|22.58556|8|0.65445|8|-0.677789|13|2022-12-09|||||||||22.58556|26.04809|34.18198|40.47111|30.39729|24.44945|25.93568|36.2492|23.10675||||||||||||||||122|67|83|50|74|104|165|147|264||||||||||||||||0.1121|0.03658|0.03393|0.04642|0.03756|0.06857|0.05439|0.04329|0.03695||||||||||||||||-0.06026|-0.03657|-0.04343|-0.03915|-0.03364|-0.12319|-0.03648|-0.0467|-0.02583||||||||89|50|41|47|56|78|112|116|26|||||||||||||||||||||||||
2022-12-10 17:56:28|SB.D.EQR.CASH.IP|0|none|||0|0|2022-12-09|4.90469|14|0.303175|14|-0.190144|14|2022-12-09|||||||||||||||4.90469|5.69701|10.73619|17.44076|30.72617|19.16574|13.20149||||||||||||||||||480|556|173|394|195|479|984||||||||||||||||||0.04661|0.03065|0.01964|0.02201|0.02082|0.02333|0.02448||||||||||||||||||-0.03374|-0.0267|-0.02134|-0.02006|-0.01961|-0.02215|-0.02219||||166|301|271|224|228|209|258|||||||||||||||||||||||||
2022-12-10 17:56:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-12-09|14.01223|20|0.353963|14|-0.249268|14|2022-12-09|||||||||||||||14.79387|25.356|26.36453|39.95378|28.30436|23.86158|14.01223||||||||||||||||||1141|1057|513|458|591|505|1221||||||||||||||||||0.07594|0.04233|0.03439|0.02546|0.0341|0.02448|0.02187||||||||||||||||||-0.07101|-0.04384|-0.02933|-0.02995|-0.02278|-0.02008|-0.02196||||123|269|285|233|230|235|286|||||||||||||||||||||||||
2022-12-10 17:56:29|SC.D.FRT.CASH.IP|0|none|||0|0|2022-12-09|18.41148|14|0.894876|14|-0.168036|14|2022-12-09|||||||||||||||18.41148|32.20164|35.98864|32.13952|38.09811|52.18053|34.16906||||||||||||||||||102|90|88|129|57|82|140||||||||||||||||||0.05428|0.02509|0.02005|0.0212|0.0201|0.01928|0.01841||||||||||||||||||-0.04234|-0.02799|-0.02352|-0.0288|-0.0279|-0.01872|-0.01894||||115|249|128|134|113|186|290|||||||||||||||||||||||||
2022-12-10 17:56:30|SC.D.F.CASH.IP|0|none|||0|0|2022-12-09|0.07571|19|21.169916|9|-0.455581|13|2022-12-09|57.18642|||||||||34.09767|66.78076|100|54.61449|26.12411|15.45486|1.10478|4.07209|3.19537|2.5109|0.07571|0.07573|37.5569|||784|||||||||4|2186|304|1042|1803|26150|28181|28898|36866|34408|42643|78281|2441||||||||||||21.16992||0.15244|0.07584|0.09191|0.08138|0.07558|0.07519|0.07502|||0.07584||||||||||||||-0.22814|||-0.17818|-0.07628|-0.07531|-0.07502|-0.07496|-0.07519||-0.07564|-0.0759|||7|3|6|5|11|50|91|97|50|32|41|25|40|8|||||||||||||||||||||||||
2022-12-10 17:56:31|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-12-09|0.02607|20|2.623749|9|-0.729737|10|2022-12-09|33.4555|||||||||98.51919|100||71.56279|47.11488|6.57083|0.6249|0.02633|0.53374|1.0566|1.27557|0.02607|37.68802|||502|||||||||0|204||272|288|2760|1777|2301|2213|2838|2895|6977|1075|||0.39422|||||||||0.94006||||0.09921|0.05817|0.04015|0.02997|0.02753|0.02706|0.02844|0.02832|0.04573||||||||||||-0.15787|-0.72974|||-0.10897|-0.06269|-0.04002|-0.03412|-0.02815|-0.0289|-0.02858|-0.03649|-0.05227|||9|66|5|7|30|184|335|280|197|194|160|180|16|||||||||||||||||||||||||
2022-12-10 17:56:32|UB.D.GILD.CASH.IP|0|none|||0|0|2022-12-09|2.45176|15|0.440131|12|-0.382754|14|2022-12-09|100|||||||||73.47395|41.95314|71.55652|73.43679|30.49787|7.12121|2.45176|3.63468|8.24899|6.16089|5.50339|4.30443|12.64348|||20|||||||||5|9|0|20|113|2349|954|872|899|768|777|1905|129409||||||||||||0.25462|0.079||0.44013|0.03377|0.03844|0.02386|0.01793|0.01634|0.01612|0.01585|0.0174|||||||||||||-0.09009|-0.11274||-0.04491|-0.13111|-0.05248|-0.02562|-0.01757|-0.01421|-0.01699|-0.01543|-0.01754||||4|15|24|21|15|20|184|329|304|255|244|255|303|8|||||||||||||||||||||||||
2022-12-10 17:56:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-12-09|9.62469|20|0.353201|14|-0.247219|14|2022-12-09|||||||||||||||35.47894|36.61386|39.46014|32.45628|23.34562|25.7729|9.62469||||||||||||||||||877|434|513|394|314|580|1342||||||||||||||||||0.04546|0.03395|0.02152|0.01916|0.01458|0.01742|0.01942||||||||||||||||||-0.06584|-0.04507|-0.03257|-0.01794|-0.02294|-0.01679|-0.01909||||99|156|137|145|103|136|198|||||||||||||||||||||||||
2022-12-10 17:56:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-12-09|34.03104|20|0.44898|14|-0.64738|14|2022-12-09|||||||||||||||61.41622|35.93457|71.91058|39.86149|43.68646|62.42935|34.03104||||||||||||||||||351|400|179|188|397|149|419||||||||||||||||||0.12342|0.09373|0.05965|0.07741|0.06075|0.04917|0.03584||||||||||||||||||-0.25701|-0.13505|-0.10489|-0.07507|-0.09011|-0.0674|-0.03033||||67|98|71|73|62|85|156|||||||||||||||||||||||||
2022-12-10 17:56:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-12-09|0.24361|16|0.503778|14|-0.721154|15|2022-12-09|||||||||||||||5.36589|1.42204|0.24361|0.24561|0.24901|0.24956|10.75143||||||||||||||||||1381|2103|2517|2846|2245|5573|6916||||||||||||||||||0.26113|0.24272||||0.25|0.25253||||||||||||||||||-0.30011|-0.36087|-0.24331|-0.2445|||||||98|85|28|19|17|10|19|||||||||||||||||||||||||
2022-12-10 17:56:35|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-09|6.49161|16|0.203114|13|-0.572776|13|2022-12-09|||||||||33.96549|43.96183|58.47811|56.6835|51.00219|35.27502|42.33036|29.657|6.49161||||||||||||||||1100|1576|428|641|978|1255|1039|2472|2373||||||||||||||||0.03853|0.03366|0.03367|0.03367|0.03368|0.05066|0.03368|0.03971|0.05582||||||||||||||||-0.03706|-0.03365|-0.03366|-0.03366|-0.03367|-0.07516|-0.03368|-0.0384|-0.0335||||||||168|66|65|60|51|105|104|81|31|||||||||||||||||||||||||
2022-12-10 17:56:36|SD.D.LMT.CASH.IP|0|none|||0|0|2022-12-09|7.48119|14|0.208467|14|-0.361961|14|2022-12-09|||||||||||||||7.48119|12.12595|18.90823|34.71454|20.5196|35.71501|19.82202||||||||||||||||||320|204|172|176|176|174|350||||||||||||||||||0.04416|0.03013|0.03163|0.02296|0.01916|0.01645|0.01492||||||||||||||||||-0.01981|-0.01542|-0.00635|-0.006|-0.0064|-0.00762|-0.00902||||123|241|223|150|171|185|268|||||||||||||||||||||||||
2022-12-10 17:56:36|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-09|3.59986|14|0.138619|13|-0.703254|13|2022-12-09|||||||||5.18059|9.9809|10.05339|16.09301|18.97313|10.63852|3.59986|4.18299|4.77709||||||||||||||||12|8|14|9|10|19|14|22|21||||||||||||||||0.02753|0.01863|0.01637|0.01664|0.01653|0.02666|0.02141|0.02292|0.01993||||||||||||||||-0.02411|-0.01798|-0.01767|-0.01512|-0.01611|-0.03665|-0.02291|-0.02688|-0.02123||||||||349|281|259|255|269|292|335|312|147|||||||||||||||||||||||||
2022-12-10 17:56:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-12-09|0.20065|0|0.321333|12|-0.879512|13|2022-12-09|0.20065|||||||||90.53815|73.89278|91.71858|84.30785|17.36227|8.22811|7.92402|11.42582|15.82476|16.34663|19.6305|10.8115|77.81605|||40|||||||||1|16|5|31|70|1562|823|734|522|623|399|1475|14702||||||||||||0.08147|0.07247|0.11365|0.09866|0.06545|0.06089|0.04779|0.03613|0.03191|0.0308|0.02476|0.02458|||||||||||||-0.07241|-0.37879|-0.12021|-0.1324|-0.27387|-0.10796|-0.05845|-0.04417|-0.04286|-0.02822|-0.02462|-0.02821|-0.08742|||1|21|19|48|76|24|161|294|238|184|215|189|260|18|||||||||||||||||||||||||
2022-12-10 17:56:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-09|0.0183|16|0.219098|8|-0.420245|13|2022-12-09|||||||||15.83849|9.39349|7.48092|16.16673|14.30368|10.02174|6.80849|3.68493|0.0183||||||||||||||||347|349|326|352|379|336|446|513|531||||||||||||||||0.0305|0.02158|0.02026|0.02153|0.02054|0.02801|0.02151|0.02515|0.02197||||||||||||||||-0.02501|-0.02143|-0.01975|-0.01981|-0.01826|-0.03547|-0.0199|-0.02294|-0.02135||||||||234|160|134|161|126|190|162|191|45|||||||||||||||||||||||||
2022-12-10 17:56:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-12-09|0.07665|15|0.613968|14|-0.739098|13|2022-12-09|46.20834|||||||||47.15214|49.32112|50.13597|44.99998|16.32554|3.46573|0.07665|0.75631|0.07705|1.10816|3.19933|1.59256|42.9299|||1029|||||||||1926|803|768|1952|5007|31679|23370|16080|22352|21477|15325|41409|5245|||0.0746|||||||||0.18908|0.19933|0.17784|0.09878|0.12792|0.16172|0.1064|0.08192|0.08714|0.08367|0.07794|0.0901|0.09239|||-0.09308|||||||||-0.22591|-0.18645|-0.17436|-0.11666|-0.11963|-0.1754|-0.10156|-0.0924|-0.09101|-0.09529|-0.07797|-0.07852|-0.14478|||26|115|57|44|118|185|267|250|147|98|97|64|66|49|||||||||||||||||||||||||
2022-12-10 17:56:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-09|0.01226|16|0.117206|13|-0.362913|13|2022-12-09|||||||||8.57998|14.0898|16.50096|27.75197|16.03734|11.17453|7.73756|2.40204|0.01226||||||||||||||||287|265|274|191|201|239|400|426|375||||||||||||||||0.02082|0.01501|0.01482|0.01347|0.01754|0.0223|0.01647|0.01641|0.01337||||||||||||||||-0.02335|-0.01729|-0.01628|-0.01422|-0.01559|-0.02669|-0.01547|-0.01704|-0.01404||||||||257|206|188|155|156|233|246|293|62|||||||||||||||||||||||||
2022-12-10 17:56:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-09|17.05402|16|0.614394|8|-1.942302|13|2022-12-09|||||||||26.98048|26.73265|24.13713|31.55637|35.92739|26.7258|20.93577|30.47864|17.05402||||||||||||||||241|358|191|138|134|192|257|269|567||||||||||||||||0.09351|0.05616|0.05676|0.05511|0.0664|0.07716|0.06344|0.05867|0.04522||||||||||||||||-0.10868|-0.05906|-0.04584|-0.04011|-0.03942|-0.09466|-0.05249|-0.06271|-0.06566||||||||168|139|129|143|106|188|192|204|118|||||||||||||||||||||||||
2022-12-10 17:56:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-12-09|35.42742|14|1.016488|14|-0.230534|20|2022-12-09|||||||||||||||35.42742|46.25154|39.65626|38.16076|45.43026|49.18463|36.9424||||||||||||||||||76|71|65|71|45|49|155||||||||||||||||||0.08567|0.01493|0.01298|0.0129|0.01235|0.01017|0.01072||||||||||||||||||-0.02129|-0.02645|-0.02095|-0.02442|-0.01632|-0.01439|-0.02236||||71|130|144|126|108|116|244|||||||||||||||||||||||||
2022-12-10 17:56:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-12-09|0.14003|17|0.425532|21|-0.564972|21|2022-12-09|28.71273|||||||||90.93463|50.23425|100|53.97568|29.27892|17.97772|1.28873|0.14063|0.14003|4.48201|0.14029|0.14055|62.60631|||1145|||||||||99|531|0|677|3822|13517|18322|27422|31603|37033|36535|58146|5100||||||||||||0.2809||||0.14163|0.1814|0.14091|0.14104|0.2805|0.14065|||0.42553|||-0.14085|||||||||-0.14035|-0.41958||-0.14006|-0.20197|-0.1538|-0.14065||||||-0.56497|||7|11|6|1|13|55|112|87|31|32|23|14|21|8|||||||||||||||||||||||||
2022-12-10 17:56:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-12-09|0.03152|15|0.947226|9|-0.87073|13|2022-12-09|75.03876|||||||||51.69957|28.54266|53.58266|74.19866|46.29943|13.17789|0.03152|1.43662|2.04015|0.31562|1.57503|0.61754|39.04924|||236|||||||||11|5|31|117|451|2794|2273|1733|1387|1735|1746|3871|389|||0.01348|||||||||0.14897|0.10837|0.1519|0.07296|0.10087|0.07747|0.04554|0.03499|0.02493|0.02161|0.02228|0.02461|0.18086|||-0.14823|||||||||-0.10823|-0.07929|-0.08427|-0.09828|-0.13725|-0.07232|-0.04995|-0.03122|-0.02624|-0.02356|-0.02096|-0.02507|-0.06806|||8|134|106|73|58|89|221|356|354|347|339|321|333|18|||||||||||||||||||||||||
2022-12-10 17:56:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-12-09|0.8013|17|0.811688|13|-1.915403|9|2022-12-09|76.78517|||||||||82.37927|100|100|83.39634|34.16161|1.34385|1.18449|0.9579|0.8013|0.82964|4.5852|3.65362|20.20897|||1492|||||||||92|10|0|78|1112|3110|5193|3045|2664|5124|2691|14496|271|||0.10733|||||||||0.0811|||0.0793|0.60867|0.15327|0.11261|0.10581|0.12049|0.10674|0.08534|0.10461|0.08726|||-1.67866|||||||||-1.9154||-0.43679|-0.2587|-0.48112|-0.16403|-0.122|-0.09982|-0.09947|-0.11033|-0.08526|-0.11228||||17|11|2|6|24|18|161|272|228|139|134|111|112|10|||||||||||||||||||||||||
2022-12-10 17:56:44|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-09|8.31732|13|0.39209|8|-0.927357|13|2022-12-09|||||||||9.109|18.58929|20.77315|21.058|14.92346|8.31732|9.41634|9.68308|15.84702||||||||||||||||297|106|76|93|87|133|241|218|1662||||||||||||||||0.04565|0.02784|0.02258|0.0226|0.02337|0.03638|0.03144|0.02573|0.02052||||||||||||||||-0.04466|-0.02713|-0.02571|-0.0227|-0.02232|-0.04056|-0.0299|-0.02708|-0.02112||||||||309|264|241|252|235|302|309|321|139|||||||||||||||||||||||||
2022-12-10 17:56:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-09|3.93836|16|0.198478|8|-0.297177|13|2022-12-09|||||||||17.22349|17.73094|9.86627|5.94234|11.49112|13.87333|8.71345|4.61531|3.93836||||||||||||||||240|94|99|95|90|120|199|123|149||||||||||||||||0.03281|0.02166|0.02426|0.01837|0.01652|0.0309|0.01928|0.02196|0.02059||||||||||||||||-0.0253|-0.01906|-0.01941|-0.01878|-0.01927|-0.03431|-0.02194|-0.02228|-0.02141||||||||221|175|132|135|122|166|184|174|51|||||||||||||||||||||||||
2022-12-10 17:56:45|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-09|8.48351|15|0.584922|13|-1.552961|13|2022-12-09|||||||||14.49123|15.12884|22.21335|16.229|15.67238|9.13488|15.59135|8.48351|16.13706||||||||||||||||3411|5572|3324|5256|4813|3903|17093|6413|7336||||||||||||||||0.03647|0.02657|0.02161|0.02444|0.02521|0.05003|0.032|0.02846|0.02233||||||||||||||||-0.03875|-0.02006|-0.02066|-0.02638|-0.02454|-0.05175|-0.02764|-0.02752|-0.02219||||||||229|199|221|241|224|287|283|308|149|||||||||||||||||||||||||
2022-12-10 17:56:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:56:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-09|5.14622|15|0.214467|8|-0.915287|13|2022-12-09|||||||||12.66902|23.98621|12.80098|22.84981|23.78126|11.75906|10.35898|5.14622|7.96057||||||||||||||||221|244|409|291|279|622|346|601|1111||||||||||||||||0.03451|0.02103|0.02424|0.02244|0.02311|0.03574|0.0263|0.02567|0.02297||||||||||||||||-0.03006|-0.02167|-0.02265|-0.02047|-0.02073|-0.03718|-0.02496|-0.02559|-0.02301||||||||277|217|180|184|181|290|271|293|126|||||||||||||||||||||||||
2022-12-10 17:56:47|SG.D.SAP.CASH.IP|0|none|||0|0|2022-12-09|4.35799|15|0.186672|14|-0.21322|15|2022-12-09|||||||||||||||10.44494|4.35799|16.54959|44.72685|48.84505|34.16757|15.88634||||||||||||||||||58|24|46|13|9|13|91||||||||||||||||||0.03063|0.02332|0.02417|0.02742|0.02659|0.01962|0.02044||||||||||||||||||-0.03313|-0.02552|-0.02053|-0.0246|-0.02862|-0.02489|-0.01907||||164|349|249|103|166|173|221|||||||||||||||||||||||||
2022-12-10 17:56:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-09|3.75074|15|0.258516|13|-1.037126|13|2022-12-09|||||||||7.55476|18.47519|9.11372|13.01508|21.11369|8.65577|5.63602|3.75074|4.50915||||||||||||||||352|144|289|498|276|410|231|241|466||||||||||||||||0.02823|0.02093|0.02318|0.01979|0.02103|0.03631|0.02361|0.02833|0.02406||||||||||||||||-0.03167|-0.01875|-0.02044|-0.02056|-0.01713|-0.03567|-0.02352|-0.02459|-0.01922||||||||319|233|242|254|256|313|303|322|156|||||||||||||||||||||||||
2022-12-10 17:56:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-09|9.97112|8|0.268757|13|-0.577649|13|2022-12-09|||||||||9.97112|27.87274|20.02487|22.77221|28.59435|17.36751|19.71679|18.3518|19.02122||||||||||||||||322|181|209|188|177|260|217|206|212||||||||||||||||0.03697|0.02334|0.02399|0.02636|0.03283|0.04455|0.03054|0.02587|0.02412||||||||||||||||-0.03234|-0.02527|-0.02572|-0.02638|-0.02673|-0.04059|-0.02862|-0.02705|-0.0234||||||||302|237|190|233|238|248|259|251|100|||||||||||||||||||||||||
2022-12-10 17:56:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-12-09|0.01243|20|0.493374|14|-1.715227|13|2022-12-09|46.17285|||||||||28.45291|53.26962|51.30432|26.36152|12.09226|5.83876|0.02346|0.01608|0.01699|0.0161|0.01459|0.01243|29.7357|||345|||||||||756|358|270|1231|3625|23859|27819|14750|12402|14362|10868|14878|18959|||0.00897|||||||||0.04318|0.06162|0.01931|0.03317|0.05044|0.09373|0.07562|0.04402|0.03745|0.03916|0.03085|0.02948|0.01825|||-0.01112|||||||||-0.06053|-0.04106|-0.03427|-0.0318|-0.05495|-0.07143|-0.07816|-0.04667|-0.04106|-0.03845|-0.03244|-0.0316|-0.03427|||91|201|156|119|266|266|328|360|360|360|360|360|360|101|||||||||||||||||||||||||
2022-12-10 17:56:50|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-09|2.37878|8|0.26757|13|-0.500894|13|2022-12-09|||||||||2.37878|9.08223|10.12824|11.45906|9.10932|3.63094|4.73943|4.04717|4.67196||||||||||||||||396|281|230|175|184|351|383|321|345||||||||||||||||0.03487|0.02463|0.02298|0.02281|0.02314|0.04305|0.03609|0.02608|0.028||||||||||||||||-0.03698|-0.02623|-0.02397|-0.02005|-0.021|-0.0414|-0.03656|-0.02667|-0.02339||||||||340|298|277|236|187|305|318|323|129|||||||||||||||||||||||||
2022-12-10 17:56:51|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-12-09|0.03716|19|0.570559|14|-0.490566|13|2022-12-09|92.32226|||||||||23.72062|100|91.00179|77.10012|35.53274|4.12518|0.03856|0.90276|0.03726|0.69885|0.03716|1.17326|0.38468|||165|||||||||1|0|4|482|1074|8036|5264|4753|2647|5095|4004|11349|7766|||0.17891|||||||||0.15213||0.05669|0.23569|0.07602|0.09101|0.05491|0.04641|0.04082|0.03732|0.03966|0.04323||||||||||||||||-0.25377|-0.17461|-0.10192|-0.05834|-0.04625|-0.04035|-0.03734|-0.03995|-0.04143|-0.16949|||13|9|6|11|26|51|197|314|231|180|151|133|176|5|||||||||||||||||||||||||
2022-12-10 17:56:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-09|6.14124|8|0.504267|13|-1.795606|13|2022-12-09|||||||||6.14124|13.62848|16.00884|10.85391|16.48795|9.08885|9.43791|7.25178|12.72753||||||||||||||||50|24|38|47|34|66|46|65|72||||||||||||||||0.04456|0.02993|0.02698|0.02709|0.0286|0.06179|0.03505|0.02926|0.02282||||||||||||||||-0.04108|-0.02815|-0.02689|-0.03029|-0.02786|-0.07219|-0.0392|-0.03308|-0.02484||||||||280|265|263|222|231|277|298|305|126|||||||||||||||||||||||||
2022-12-10 17:56:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-09|5.40461|15|0.193213|8|-0.229275|13|2022-12-09|||||||||8.47682|6.56061|20.19491|14.17946|24.4044|12.20553|14.4082|5.40461|11.36317||||||||||||||||494|210|223|334|187|396|215|294|436||||||||||||||||0.02698|0.01923|0.01477|0.01705|0.01399|0.02332|0.0182|0.01568|0.01365||||||||||||||||-0.02799|-0.01937|-0.0154|-0.0165|-0.01376|-0.02552|-0.01726|-0.01946|-0.01608||||||||284|260|223|233|205|238|271|297|141|||||||||||||||||||||||||
2022-12-10 17:56:53|SH.D.UPS.CASH.IP|0|none|||0|0|2022-12-09|10.84604|17|0.285395|14|-0.139462|14|2022-12-09|||||||||||||||16.53785|14.75203|17.99385|10.84604|12.90808|19.07385|12.21858||||||||||||||||||1204|1379|1052|1204|956|743|1484||||||||||||||||||0.03919|0.02486|0.02256|0.02034|0.01849|0.01665|0.01758||||||||||||||||||-0.04237|-0.03043|-0.0245|-0.02417|-0.0182|-0.01814|-0.02064||||152|279|284|259|264|273|287|||||||||||||||||||||||||
2022-12-10 17:56:53|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-12-09|0.96423|16|0.980392|20|-0.980392|14|2022-12-09|||||||||||||||0.98851|9.2042|0.96423|||0.97087|0.9757||||||||||||||||||7700|21540|12612|||42198|10046||||||||||||||||||||||||0.98039||||||||||||||||||-0.98039|||||-0.96154|-0.98039||||12|12|7|1|8||||||||||||||||||||0|||||
2022-12-10 17:56:54|SB.D.DIS.CASH.IP|0|none|||0|0|2022-12-09|1.15964|15|0.423177|14|-0.376749|13|2022-12-09|64.72242|||||||||41.37213|77.1028|91.32704|83.0034|50.15727|8.63316|1.15964|2.01803|3.57134|1.84875|3.90802|1.18029|47.50267|||138|||||||||20|24|14|182|522|3762|3261|2827|2112|1471|1373|3297|191||||||||||||0.15699|0.07636|0.06417|0.04478|0.05677|0.05793|0.03506|0.02353|0.01854|0.01707|0.01687|0.01944|0.01072|||-0.02161|||||||||-0.09071|-0.10559|-0.0387|-0.04906|-0.10312|-0.05346|-0.03811|-0.02441|-0.01959|-0.0172|-0.01788|-0.01892|-0.02501|||17|68|74|46|47|66|210|355|351|338|328|334|343|19|||||||||||||||||||||||||
2022-12-10 17:56:55|SH.D.WFC.CASH.IP|0|none|||0|0|2022-12-09|0.38284|21|14.760746|9|-0.727529|13|2022-12-09||||||||||98.51977|100|100|92.33837|50.23607|1.7225|2.54976|4.88928|1.8633|0.64826|8.15158|2.43253|0.38284||||||||||||0|0|0|39|313|4958|5109|6098|8762|3384|4753|14063|797||||||||||||0.99953|0.7339|0.02352|0.1642|0.07014|0.05183|0.03597|0.02494|0.02432|0.02341|0.02341|0.02347|||||||||||||||-0.21092|-0.07032|-0.30061|-0.04432|-0.03677|-0.02889|-0.02607|-0.02535|-0.02486|-0.02551|-0.10596|||67|25|13|13|20|178|277|226|163|160|123|166|4|||||||||||||||||||||||||
2022-12-10 17:56:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-12-09|12.94694|20|0.291954|14|-0.485774|14|2022-12-09|||||||||||||||17.50455|24.35945|24.9531|28.7287|28.1554|22.78853|12.94694||||||||||||||||||1180|505|272|249|369|412|1102||||||||||||||||||0.07236|0.03571|0.02735|0.02014|0.02381|0.02395|0.0249||||||||||||||||||-0.09501|-0.04162|-0.02405|-0.022|-0.02025|-0.02329|-0.02532||||150|272|265|244|249|277|302|||||||||||||||||||||||||
2022-12-10 17:56:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-12-09|4.80912|20|1.033375|14|-0.689655|13|2022-12-09|100|||||||||91.20276|87.53951|100|88.92244|56.6149|12.78976|6.1867|7.57405|10.39932|7.1119|9.0969|4.80912|17.34455|||43|||||||||7|7|0|76|297|1119|460|326|182|310|296|834|39288||||||||||||0.1492|0.05152||0.08239|0.04183|0.12315|0.04967|0.03392|0.0293|0.02774|0.02588|0.0269|||||||||||||-0.09284|-0.05951|||-0.31361|-0.11313|-0.06015|-0.03498|-0.0283|-0.03248|-0.02518|-0.02808||||7|45|24|3|18|25|143|280|293|290|255|265|314|6|||||||||||||||||||||||||
2022-12-10 17:56:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-09|28.18366|8|0.266075|8|-0.485973|13|2022-12-09|||||||||28.18366|50.67818|53.47738|46.82938|49.66613|28.20577|42.12462|36.33066|32.02034||||||||||||||||26|27|28|21|36|59|42|32|43||||||||||||||||0.04057|0.02574|0.02692|0.02383|0.02604|0.04305|0.02647|0.02532|0.02488||||||||||||||||-0.03388|-0.02218|-0.02456|-0.02377|-0.02268|-0.03556|-0.02253|-0.02444|-0.0221||||||||199|152|159|141|143|181|171|168|50|||||||||||||||||||||||||
2022-12-10 17:56:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:56:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:56:58|CS.D.BCHUSD.CFD.IP|1329|2022-12-10 12:05:10|2022-12-10 17:56:50|108.76|4|1.64874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:56:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-09|3.86563|13|0.056877|15|-0.330095|13|2022-12-09|||||||||6.10712|6.41945|14.37078|10.72938|16.82001|3.86563|6.11108|4.68799|21.5694|35.35049|||||||||||||||24|21|21|23|18|30|27|47|33|8|||||||||||||||0.01416|0.01127|0.00999|0.01272|0.01139|0.01713|0.01289|0.01426|0.01113|0.01051|||||||||||||||-0.01376|-0.01283|-0.01179|-0.01323|-0.01101|-0.01846|-0.01246|-0.01416|-0.01091|-0.01024|||||||329|266|244|271|262|339|296|322|246|167|||||||||||||||||||||||||
2022-12-10 17:57:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-12-09|0.02734|4|0.088128|21|-0.516532|13|2022-12-09|0.02745|0.02742|0.02738|0.02735|0.02734|0.02735|0.02734|0.02738|0.02748|0.0275|0.02751|0.02756|0.02754|0.02758|0.02775|0.02787|0.02789|0.02792|0.02799|0.02799|0.0281|0.02814|||4|5|5|5|5|5|6|9|15|14|11|10|15|39|45|45|32|26|27|44|59|23|||0.0141|0.01068|0.0107|0.01222|0.01093|0.01316|0.01284|0.01373|0.0141|0.01463|0.01415|0.01295|0.01456|0.02819|0.02094|0.02156|0.01886|0.01454|0.01571|0.01648|0.01776|0.0162|||-0.01139|-0.01113|-0.01227|-0.01447|-0.01709|-0.01777|-0.01253|-0.01476|-0.01638|-0.01395|-0.01472|-0.01341|-0.01546|-0.03188|-0.02417|-0.02559|-0.01786|-0.01484|-0.01484|-0.01712|-0.02399|-0.01795|||116|100|80|67|50|34|37|187|205|171|122|137|161|323|327|313|195|159|108|136|156|183|||||||||||||||||||||||||
2022-12-10 17:57:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-12-09|0.03039|4|0.071982|13|-0.333758|13|2022-12-09|0.03049|0.03046|0.03044|0.03041|0.03039|0.03039|0.03039|0.03042|0.03049|0.0305|0.03051|0.03053|0.03052|0.03055|0.03066|0.03074|0.03074|0.03075|0.03079|0.03078|0.03083|0.03088|||9|17|26|10|30|12|10|19|26|21|17|20|32|60|56|50|45|41|52|69|84|37|||0.01296|0.01383|0.01788|0.01749|0.01885||0.01785|0.01605|0.01955|0.01645|0.01852|0.01713|0.0194|0.0266|0.02054|0.01854|0.0211|0.01889|0.01694|0.02079|0.01885|0.01839|||-0.01201|-0.01599|-0.01547|-0.01216|-0.01595||-0.0157|-0.01889|-0.01967|-0.01659|-0.01548|-0.01788|-0.0193|-0.0303|-0.02041|-0.02245|-0.02222|-0.01829|-0.01995|-0.01872|-0.03244|-0.02191|||57|40|49|34|23|10|27|121|151|102|58|81|106|265|267|247|125|93|68|58|66|86|||||||||||||||||||||||||
2022-12-10 17:57:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-12-09|0.03488|4|0.041125|13|-0.381999|13|2022-12-09|0.03494|0.03491|0.0349|0.03489|0.03488|0.03488|0.03488|0.03489|0.03492|0.03492|0.03492|0.03493|0.03492|0.03495|0.03501|0.03504|0.03503|0.03504|0.03505|0.03505|0.03507|0.0351|||104|62|114|156|49|98|64|72|94|142|63|72|113|281|225|251|151|156|122|255|309|222|||0.01019|0.01033|0.00931|0.01239|0.01396|0.01308|0.01395|0.01265|0.01332|0.01277|0.0131|0.01337|0.01366|0.01489|0.01322|0.01266|0.01309|0.01164|0.01117|0.0135|0.01379|0.01316|||-0.00699|-0.00698|-0.01003|-0.00698|-0.00698|-0.01395|-0.00698|-0.01187|-0.013|-0.01126|-0.01259|-0.0138|-0.01317|-0.02302|-0.013|-0.01304|-0.0134|-0.0118|-0.01139|-0.01314|-0.01674|-0.01221|||47|33|23|26|19|18|20|115|136|99|52|73|101|251|215|222|128|110|52|58|71|67|||||||||||||||||||||||||
2022-12-10 17:57:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-12-09|0.01831|5|0.02844|13|-0.268227|13|2022-12-09|0.01834|0.01833|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01833|0.01832|0.01832|0.01833|0.01832|0.01833|0.01836|0.01837|0.01836|0.01836|0.01836|0.01837|0.01837|0.01838|||22|18|20|27|53|69|42|52|48|61|44|34|48|184|145|120|82|110|63|114|146|97|||0.00448|0.00454|0.00367|0.00401|0.00595|0.00733|0.00504|0.00536|0.00608|0.0058|0.00544|0.00573|0.0055|0.00956|0.0065|0.0066|0.00553|0.00563|0.00514|0.00574|0.00563|0.00643|||-0.00448|-0.00513|-0.00541|-0.00366|-0.00421|-0.0061|-0.00443|-0.00593|-0.00649|-0.00514|-0.00518|-0.0055|-0.00538|-0.01268|-0.00681|-0.00705|-0.00581|-0.00631|-0.006|-0.00708|-0.00856|-0.00536|||102|86|55|45|27|23|48|118|187|125|87|91|129|285|270|264|173|135|86|75|89|118|||||||||||||||||||||||||
2022-12-10 17:57:02|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-09|0.1773|15|0.429851|16|-0.378878|16|2022-12-09|||||||||||||||0.17787|0.1773|0.1783|0.17886|0.17842|0.17866|||||||||||||||||||9|6|6|5|10|23|||||||||||||||||||0.04181|0.03465|0.03681|0.02981|0.03919|0.02978|||||||||||||||||||-0.0499|-0.02589|-0.03295|-0.02384|-0.03294|-0.02144|||||135|185|193|203|189|18|||||||||||||||||||||||||
2022-12-10 17:57:03|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-12-09|0.61706|13|0.044189|13|-0.271639|13|2022-12-09|39.31123|43.5531|48.33656|61.1275|65.97145|71.22353|48.40784|12.16694|4.04853|5.59195|15.17352|11.53231|7.02924|0.61706|1.75742|2.32364|7.59551|19.18142|||||||3|0|1|1|1|1|1|10|22|20|22|20|22|26|30|35|24|9|||||||0.00733|0.00732|0.00732|0.00731|0.00731|0.00731|0.00731|0.01013|0.01112|0.00946|0.0084|0.00972|0.00853|0.01411|0.01075|0.01086|0.00856|0.00757|||||||-0.01343|-0.00732|-0.00784|-0.00731|-0.00731|-0.00731|-0.00783|-0.01065|-0.01189|-0.01025|-0.00841|-0.01119|-0.00918|-0.01617|-0.01108|-0.01105|-0.00871|-0.00845|||||||56|85|89|54|47|66|62|305|349|306|284|287|286|346|349|350|291|235|||||||||||||||||||||||||
2022-12-10 17:57:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-09|1.46537|15|0.077015|13|-0.31578|13|2022-12-09||||||||5.8333|2.0057|3.74845|9.67559|7.08954|7.07193|1.47845|1.47407|1.46537|7.58346|24.39412||||||||||||||6|19|19|20|21|18|27|24|30|19|6||||||||||||||0.01395|0.01457|0.01216|0.01125|0.01219|0.01089|0.01647|0.01325|0.01346|0.01025|0.00915||||||||||||||-0.01249|-0.01445|-0.01315|-0.01013|-0.01307|-0.01108|-0.01914|-0.01269|-0.0135|-0.011|-0.01146|||||||311|357|324|301|298|313|349|350|352|305|234|||||||||||||||||||||||||
2022-12-10 17:57:05|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-12-09|0.02545|0|0.033622|20|-0.159196|13|2022-12-09|0.02545|11.38589|24.01942|11.13435|0.02574|27.79637|4.7858|11.61701|7.13857|8.97055|6.59336|4.75792|9.75288|4.53864|6.37316|6.20178|10.52077|23.6052|30.20723|37.51618|36.01748||||16|7|7|14|9|6|14|55|85|111|112|163|92|110|100|144|74|24|12|9|20|||||0.00837|0.00837|||||0.00902|0.00943|0.00916|0.00837|0.00988|0.00864|0.01089|0.0089|0.00987|0.00866|0.0084|0.0084|0.0084|0.02101||||-0.02093|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00836|-0.00973|-0.00874|-0.00893|-0.00864|-0.01074|-0.0099|-0.01282|-0.0096|-0.00953|-0.00876|-0.0084|-0.0084|-0.0084|-0.00917||||25|44|25|18|13|18|21|207|253|190|137|169|185|288|252|259|181|106|53|40|50|||||||||||||||||||||||||
2022-12-10 17:57:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-12-09|0.31412|8|0.049688|13|-0.283046|13|2022-12-09|34.39089|47.38157|50.50693|60.6651|70.84019|40.36436|31.59416|3.66387|0.31412|2.72368|2.39253|2.44321|2.4687|0.89651|0.9043|1.76069|5.10553|9.71396|17.16109|33.63585|26.14281||||7|7|6|4|2|4|11|46|104|96|85|81|81|103|118|119|75|28|9|8|11||||0.00757|0.00706|0.00706|0.00705|0.00705|0.00705|0.00793|0.01026|0.01082|0.00884|0.00798|0.01001|0.00806|0.01308|0.01058|0.01089|0.00829|0.00712|0.00712|0.00759|0.00877||||-0.00795|-0.0074|-0.00706|-0.00705|-0.00705|-0.00705|-0.00783|-0.0101|-0.01152|-0.00912|-0.0089|-0.01042|-0.00922|-0.01481|-0.01077|-0.01135|-0.00837|-0.00809|-0.00712|-0.00712|-0.00772||||64|95|101|61|72|57|76|302|342|296|253|289|286|343|340|345|295|196|105|116|111|||||||||||||||||||||||||
2022-12-10 17:57:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-12-09|2.49077|15|0.218447|13|-0.40107|13|2022-12-09|||33.47366|38.68687|54.17401|52.98985|40.47837|17.7998|7.16766|17.04819|20.80019|24.52198|33.00519|10.13275|5.77276|2.49077|4.62991|12.41099|9.61199|12.264|28.70205|39.44459|||||1|1|1|0|3|7|18|13|10|10|8|10|16|21|34|6|5|5|2|2|||||0.0392|0.03293|0.03696|0.03178|0.034|0.04233|0.05013|0.04638|0.03859|0.03961|0.03635|0.0524|0.04609|0.04661|0.04929|0.04015|0.04227|0.04397|0.03271|0.04042|||||-0.03448|-0.03742|-0.03526|-0.03684|-0.03652|-0.03626|-0.04199|-0.04409|-0.03898|-0.04096|-0.03505|-0.05296|-0.04403|-0.04471|-0.04868|-0.04398|-0.03899|-0.04126|-0.03347|-0.03634|||162|83|98|121|218|238|257|290|242|246|225|331|339|345|336|302|307|314|189|89|||||||||||||||||||||||||
2022-12-10 17:57:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-12-09|12.05079|15|0.231786|14|-0.47205|14|2022-12-09|||||||||||||||15.2114|12.05079|19.34432|23.20865|17.76325|20.63561|16.69228||||||||||||||||||1084|653|589|651|784|830|1481||||||||||||||||||0.07026|0.03989|0.02871|0.02327|0.022|0.01814|0.01651||||||||||||||||||-0.0929|-0.04633|-0.03451|-0.02511|-0.02231|-0.01558|-0.01814||||133|268|223|177|220|199|276|||||||||||||||||||||||||
2022-12-10 17:57:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-12-09|4.24275|20|0.546214|13|-0.77862|13|2022-12-09|100|||||||||94.77831|100|100|68.36493|34.47678|6.36016|5.50479|6.03557|7.53835|10.23082|11.47844|4.24275|33.54145|||4|||||||||2|12|17|239|407|1768|1200|754|713|664|555|1716|92428||||||||||||0.07919|0.0902||0.09152|0.14468|0.08458|0.04567|0.02758|0.02651|0.0266|0.02045|0.02026|||||||||||||-0.0715|-0.13178|-0.06321|-0.16825|-0.24646|-0.07927|-0.0506|-0.02919|-0.02646|-0.0239|-0.0234|-0.02289||||3|76|29|6|22|47|194|313|267|240|255|262|308|3|||||||||||||||||||||||||
2022-12-10 17:57:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-12-09|6.19769|15|0.618087|14|-0.488998|14|2022-12-09|67.0021|||||||||72.31752|85.02128|71.48834|46.78643|64.84093|10.78037|6.19769|14.94583|19.18789|16.22231|17.70497|11.8467|25.38689|||65|||||||||319|341|213|336|672|2423|811|725|416|738|471|1527|36076||||||||||||0.054|0.07628|0.00806||0.09553|0.09387|0.04519|0.03052|0.02429|0.03268|0.02072|0.02326|0.09167||||||||||||-0.0555|-0.08013||-0.07403|-0.08484|-0.10372|-0.04883|-0.04539|-0.0284|-0.03623|-0.02491|-0.02345|-0.25054|||3|72|20|14|15|51|207|295|242|230|223|221|271|4|||||||||||||||||||||||||
2022-12-10 17:57:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-12-09|0.0108|20|0.762016|14|-0.875362|13|2022-12-09|56.01933|||||||||59.67259|63.46904|75.0481|65.28622|20.78066|6.0035|0.02661|0.01847|0.01564|0.01521|0.29262|0.0108|43.66129|||208|||||||||235|107|66|352|1622|14241|11186|8916|5207|5987|4223|9673|33905|||0.0369|||||||||0.04391|0.04654|0.03252|0.03007|0.07084|0.08781|0.05487|0.03761|0.02717|0.02771|0.02366|0.02949|0.02716|||-0.02263|||||||||-0.05784|-0.03795|-0.03845|-0.03593|-0.07311|-0.08178|-0.05473|-0.03953|-0.02799|-0.02962|-0.02496|-0.03172|-0.01597|||75|104|41|92|118|174|269|360|360|360|360|359|360|55|||||||||||||||||||||||||
2022-12-10 17:57:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-12-09|0|0|0.510204|14|-0.379267|13|2022-12-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0.37879||||||||||||0.12579||0.2037|0.12806|0.12782|0.12719|0.12853|0.14376|0.12828||||-0.37783|||||||||||||-0.37927|-0.12692|-0.14049|-0.12763|-0.12746|-0.12816|-0.12753|-0.12798||||11|1|2|1|12|7|111|119|79|81|68|72|103|||||||||||||||||||||||||
2022-12-10 17:57:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-12-09|4.35254|14|0.637813|14|-0.634633|14|2022-12-09|||||||||||||||4.35254|4.52547|10.90095|14.53079|14.84556|12.54815|6.53523||||||||||||||||||860|1052|876|726|807|1057|1692||||||||||||||||||0.11107|0.07467|0.0611|0.05024|0.05066|0.04685|0.06025||||||||||||||||||-0.11663|-0.07396|-0.05705|-0.04875|-0.04766|-0.05127|-0.0575||||165|314|295|221|196|168|185|||||||||||||||||||||||||
2022-12-10 17:57:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-12-09|4.38454|14|0.887696|14|-0.584442|14|2022-12-09|||||||||||||||4.38454|4.62359|14.95651|20.0015|16.98624|12.55561|8.53873||||||||||||||||||3370|3227|2844|1137|1597|750|2233||||||||||||||||||0.15332|0.08467|0.06616|0.04501|0.04183|0.03575|0.03759||||||||||||||||||-0.14164|-0.09959|-0.07586|-0.05244|-0.05273|-0.03479|-0.04324||||170|334|303|261|266|240|306|||||||||||||||||||||||||
2022-12-10 17:57:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-12-09|0.03143|15|0.518284|14|-0.310734|15|2022-12-09|||||||||||||||0.03813|0.03143|0.31428|0.3203|1.29843|0.37732|1.79527||||||||||||||||||5199|2136|1242|744|1178|817|1975||||||||||||||||||0.11657|0.06839|0.04451|0.04169|0.0356|0.03131|0.03539||||||||||||||||||-0.09277|-0.06837|-0.04761|-0.03878|-0.03388|-0.03232|-0.03238||||180|357|351|343|315|287|283|||||||||||||||||||||||||
2022-12-10 17:57:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-12-09|0.08765|14|0.584226|14|-0.420848|14|2022-12-09|||||||||||||||0.08765|0.61373|3.47636|7.04909|5.71576|13.05972|13.28136||||||||||||||||||210|156|40|14|45|40|444||||||||||||||||||0.0956|0.05629|0.04208|0.03992|0.03864|0.03725|0.03994||||||||||||||||||-0.09037|-0.05736|-0.04718|-0.04122|-0.037|-0.03509|-0.03746||||180|358|350|314|282|238|234|||||||||||||||||||||||||
2022-12-10 17:57:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-12-09|1.1954|14|0.911993|14|-0.204545|14|2022-12-09|||||||||||||||1.1954|3.15246|5.89876|20.23969|17.34946|22.7677|32.76553||||||||||||||||||22|5|5|3|2|1|11||||||||||||||||||0.06315|0.03704|0.02839|0.02515|0.02551|0.0237|0.02409||||||||||||||||||-0.05338|-0.04593|-0.02697|-0.02596|-0.02406|-0.0256|-0.02408||||180|357|343|312|289|264|275|||||||||||||||||||||||||
2022-12-10 17:57:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-12-09|6.7785|14|0.713822|15|-0.322581|14|2022-12-09|||||||||||||||6.7785|6.8415|21.98676|48.39243|57.71494|54.86731|60.61587||||||||||||||||||193|12|4|3|27|14|35||||||||||||||||||0.10568|0.07972|0.07264|0.06962|0.06498|0.06503|0.0713||||||||||||||||||-0.09975|-0.08733|-0.07117|-0.06917|-0.06494|-0.065|-0.06529||||167|313|233|180|163|135|104|||||||||||||||||||||||||
2022-12-10 17:57:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-12-09|1.28091|14|0.615239|14|-0.27907|14|2022-12-09|||||||||||||||1.28091|1.85375|6.78872|15.61504|15.96475|14.28876|17.52096||||||||||||||||||129|69|13|6|10|15|14||||||||||||||||||0.09471|0.0565|0.0363|0.03151|0.02746|0.02806|0.02628||||||||||||||||||-0.08484|-0.05291|-0.03494|-0.03014|-0.02894|-0.0276|-0.0297||||179|344|313|283|283|246|292|||||||||||||||||||||||||
2022-12-10 17:57:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-12-09|62.74631|14|0.235294|20|-0.093677|20|2022-12-09|||||||||||||||62.74631|96.89698|78.64103|100|90.07929|80.14946|100||||||||||||||||||16|0|21|0|0|0|0||||||||||||||||||0.04695|0.0935|0.04643|0.04645|||0.23529||||||||||||||||||||-0.06962|-0.04644|-0.04665|-0.04666|-0.07795||||8|32|14|4|10|5|5|||||||||||||||||||||||||
2022-12-10 17:57:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-09|50.1694|18|0.282326|15|-0.396825|14|2022-12-09|||||||||||||||52.99234|82.49179|75.21056||50.1694|100|80.14723||||||||||||||||||0|0|0||150|0|147||||||||||||||||||0.0891|0.22577|0.22535||0.16911||||||||||||||||||||-0.25536||||-0.05643||||||21|17|4|2|3|5|||||||||||||||||||0||||||
2022-12-10 17:57:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-12-09|0.40589|17|0.409836|14|-0.803213|14|2022-12-09|||||||||||||||10.90232|4.93698|0.40882|0.40589|0.41051|0.41068|0.41323||||||||||||||||||1911|1955|1534|2022|1800|4536|18645||||||||||||||||||0.40653|0.40984||0.4065|||||||||||||||||||||-0.46437|-0.4065|||||||||38|22|13|8|5|2|3|||||||||||||||||||||||||
2022-12-10 17:57:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-12-09|0.23265|17|0.925926|14|-0.700935|14|2022-12-09|||||||||||||||0.23742|0.23397|2.40129|0.23265|0.23864|0.24041|0.23854||||||||||||||||||7201|3680|4649|9304|16193|20437|26272||||||||||||||||||0.36663|0.23447|0.23419|0.23256|0.23981|0.23967|0.23895||||||||||||||||||-0.33123|-0.23316|-0.23149|-0.23149||-0.24038|-0.23725||||105|103|46|35|21|35|31|||||||||||||||||||||||||
2022-12-10 17:57:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-12-09|0.50745|19|0.390625|14|-0.769231|14|2022-12-09|||||||||||||||44.67329|64.96612|78.7061|43.18121|71.53742|0.50745|17.04641||||||||||||||||||165|106|129|257|457|1333|533||||||||||||||||||0.38911|0.38539|0.37594||||||||||||||||||||||-0.42984|-0.38462||-0.37879|||-0.37879||||43|34|14|7|7|3|6|||||||||||||||||||||||||
2022-12-10 17:57:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-12-09|0.03818|15|0.118831|14|-0.090915|14|2022-12-09|||||||||||||||0.06098|0.03818|0.29984|4.19835|1.41888|2.53604|0.29299||||||||||||||||||304|23|31|57|15|47|123||||||||||||||||||0.03327|0.02568|0.01949|0.01803|0.01556|0.01324|0.01461||||||||||||||||||-0.02976|-0.0258|-0.01937|-0.01753|-0.01607|-0.01523|-0.01535||||179|359|360|359|358|357|358|||||||||||||||||||||||||
2022-12-10 17:57:22|SI.D.IWO.CASH.IP|0|none|||0|0|2022-12-09|6.76641|14|0.214553|14|-0.167854|14|2022-12-09|||||||||||||||6.76641|12.52472|8.2074|15.06564|12.7747|11.57902|18.00353||||||||||||||||||223|219|70|86|176|503|308||||||||||||||||||0.03103|0.0261|0.02191|0.02019|0.01561|0.01482|0.01525||||||||||||||||||-0.03764|-0.03109|-0.02143|-0.01863|-0.0162|-0.01376|-0.01478||||167|346|358|347|307|269|284|||||||||||||||||||||||||
2022-12-10 17:57:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-12-09|0.00711|17|0.090862|14|-0.08405|15|2022-12-09|||||||||||||||0.011|0.00956|0.00741|0.00711|0.00717|0.28529|0.00757||||||||||||||||||1188|2648|776|647|395|748|1290||||||||||||||||||0.02225|0.01933|0.01345|0.01169|0.01184|0.01103|0.01238||||||||||||||||||-0.01922|-0.01952|-0.01369|-0.01169|-0.01134|-0.01098|-0.01326||||180|360|360|358|356|360|360|||||||||||||||||||||||||
2022-12-10 17:57:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-12-09|0.01777|20|0.173611|14|-0.221946|15|2022-12-09|||||||||||||||0.05879|0.03856|0.02473|0.02123|0.02178|0.29898|0.01777||||||||||||||||||366|39|35|36|63|54|224||||||||||||||||||0.03679|0.03041|0.01896|0.0149|0.01362|0.0141|0.01504||||||||||||||||||-0.03203|-0.02944|-0.01925|-0.0146|-0.01326|-0.01265|-0.01651||||180|360|360|360|358|358|360|||||||||||||||||||||||||
2022-12-10 17:57:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-09|28.11485|13|0.702576|15|-1.072464|14|2022-12-09|||||||||54.23124|33.41717|60.03245|52.03357|69.07382|28.11485|50.06805|40.99428|50.82349||||||||||||||||7|0|0|1|3|9|0|0|419||||||||||||||||0.03092|0.02903|0.0352|0.02895|0.02893|0.04533|0.0379|0.05239|0.03374||||||||||||||||-0.03476|-0.02901|-0.02898|-0.03857|-0.03859|-0.04496|-0.09113|-0.03028|-0.04048||||||||48|18|25|25|42|93|130|149|63|||||||||||||||||||||||||
2022-12-10 17:57:25|CS.D.LTCUSD.CFE.IP|1193|2022-12-10 12:06:00|2022-12-10 17:57:00|76.37|3.6|0.91688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2022-12-09|0.05037|9|0.033573|11|-0.047027|13|2022-12-09|36.09552|25.03588||34.7251|38.49113|43.66346|50.02854|72.5141|44.02767|0.05037|74.21131|43.97978|53.63933|58.26881|76.9964|72.81049|66.34375|67.18542|||||||0|2||0|0|3|1|0|1|0|0|0|0|0|3|1|0|0|||||||0.01007|0.00671||0.00671||0.00671||0.00672|0.00672||0.00672|0.01209|0.00672|0.00699|0.00672|0.00742|0.00872|0.00767|||||||-0.00672|-0.01007||-0.00839|-0.00805|-0.00671||-0.00671|-0.01007||-0.00672|-0.01033|-0.00671|-0.01271|-0.00715|-0.00716|-0.01102|-0.00805|||||||61|32|49|39|55|8|40|25|2|31|66|97|170|139|147|95|70|||||||||||||||||||||||||
2022-12-10 17:57:26|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-12-09|1.40275|12|1.271482|15|-6.950637|13|2022-12-09|1.60606|1.58482|1.56617|1.55286|1.54676|1.5497|1.54703|1.52989|1.44243|1.44034|1.43067|1.41553|1.40275|1.46718|1.51564|1.49242|1.44739|1.44632|1.48631|1.4967|1.53913|1.64519|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06079|0.06957|0.06268|0.05744|0.05067|0.05973|0.06243|0.06893|0.07819|0.08181|0.06657|0.07269|0.07339|0.23088|0.18621|0.24523|0.16411|0.13506|0.12205|0.11079|0.13901|0.12615|||-0.06534|-0.05908|-0.05436|-0.06384|-0.06437|-0.06337|-0.05728|-0.05754|-0.08551|-0.07576|-0.06638|-0.06755|-0.07417|-0.25098|-0.2032|-0.24367|-0.17092|-0.12675|-0.12024|-0.13343|-0.1518|-0.12906|||191|198|181|144|115|186|144|266|309|298|252|259|272|333|357|360|358|355|356|350|359|86|||||||||||||||||||||||||
2022-12-10 17:57:27|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-12-09|0.92123|12|1.194237|13|-5.265366|13|2022-12-09|1.0356|1.02605|1.01776|1.01178|1.00899|1.01027|1.0091|1.00121|0.9415|0.93835|0.93396|0.92712|0.92123|0.95576|0.9817|0.96556|0.94262|0.93993|0.95765|0.96267|0.9828|1.03155|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04232|0.04936|0.04437|0.04215|0.03683|0.04155|0.04026|0.04878|0.05212|0.05648|0.0449|0.04945|0.05088|0.1668|0.12987|0.16241|0.11799|0.09534|0.08296|0.07707|0.0957|0.09421|||-0.04332|-0.0396|-0.03813|-0.04038|-0.04778|-0.04215|-0.04121|-0.04197|-0.0576|-0.05454|-0.04769|-0.04434|-0.05124|-0.18627|-0.12927|-0.16832|-0.11655|-0.08791|-0.08347|-0.0905|-0.10292|-0.06986|||192|196|182|143|114|188|152|257|311|298|251|260|269|333|357|360|358|355|355|349|358|87|||||||||||||||||||||||||
2022-12-10 17:57:28|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-12-09|4.17935|12|4.141729|15|-21.072797|13|2022-12-09|6.51655|6.26112|6.048|5.90322|5.84741|5.90078|5.77766|5.54506|4.53771|4.4948|4.41631|4.28727|4.17935|4.96193|5.50222|5.07955|4.73766|4.79378|5.25735|5.41905|5.97959|7.19423|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20373|0.23139|0.20707|0.18898|0.17678|0.20072|0.18631|0.22205|0.22674|0.24644|0.20249|0.21088|0.23158|0.75302|0.62571|0.76265|0.52032|0.42342|0.39923|0.37325|0.48597|0.36672|||-0.20873|-0.17677|-0.15833|-0.18443|-0.18185|-0.18719|-0.18767|-0.18138|-0.25214|-0.22686|-0.19939|-0.203|-0.21267|-0.83336|-0.59835|-0.7433|-0.51384|-0.40174|-0.4018|-0.4531|-0.52091|-0.38918|||201|198|185|151|124|197|158|261|313|299|257|260|273|333|358|360|357|354|355|346|359|85|||||||||||||||||||||||||
2022-12-10 17:57:29|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-12-09|3.63892|12|1.857054|15|-9.953302|13|2022-12-09|4.28795|4.20548|4.13403|4.08321|4.05997|4.07222|4.06204|3.9969|3.77978|3.78155|3.74462|3.68743|3.63892|3.87772|4.06207|3.99091|3.81023|3.7991|3.95396|3.99478|4.19105|4.64398|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09006|0.10408|0.09416|0.08768|0.08185|0.08858|0.08565|0.10039|0.11641|0.12265|0.09762|0.10361|0.10523|0.34693|0.27168|0.35488|0.24129|0.19628|0.17855|0.16322|0.20558|0.18192|||-0.09535|-0.08377|-0.08543|-0.09014|-0.10273|-0.09687|-0.08582|-0.08515|-0.1255|-0.11366|-0.10071|-0.10077|-0.10707|-0.36814|-0.30789|-0.35619|-0.25038|-0.18449|-0.1789|-0.19597|-0.22689|-0.22957|||192|197|178|144|113|185|144|264|308|300|253|259|271|332|357|360|358|356|356|350|359|86|||||||||||||||||||||||||
2022-12-10 17:57:30|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-12-09|1.71423|12|2.023783|13|-6.867509|13|2022-12-09|1.95413|1.93059|1.91006|1.89534|1.88848|1.8918|1.88895|1.86962|1.76055|1.75616|1.7454|1.72862|1.71423|1.80145|1.8675|1.82659|1.76659|1.75715|1.80085|1.81383|1.87109|1.99266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05408|0.06491|0.05715|0.05501|0.0487|0.05486|0.05393|0.06392|0.06914|0.07398|0.05919|0.06479|0.06748|0.22576|0.17455|0.21224|0.15781|0.12275|0.10844|0.10048|0.12696|0.13744|||-0.059|-0.05276|-0.05019|-0.05472|-0.063|-0.05978|-0.05197|-0.05597|-0.07617|-0.07189|-0.06115|-0.0597|-0.0692|-0.25004|-0.17458|-0.21942|-0.15081|-0.11476|-0.11033|-0.12053|-0.13489|-0.08663|||191|196|182|143|113|187|150|257|311|298|251|259|270|332|357|360|358|355|354|348|358|87|||||||||||||||||||||||||
2022-12-10 17:57:31|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-12-09|155.39179|12|250|13|-66.666667|19|2022-12-09|3628.25397|1482.12069|854.04652|695.57046|650.4281|759.41735|522.13537|346.82442|209.55449|198.0946|186.38638|167.97592|155.39179|687.98851|737.82878|386.26894|331.52544|406.64021|1034.78446|3050.67403|4569.11977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||20.84416|10.20317|5.76064|4.90848|3.95604|4.90943|3.39963|2.10672|1.88538|1.83723|1.62961|1.61224|1.40681|17.00575|9.30234|5.80673|3.76236|4.01228|9.13256|27.586|31.43519||||-20.30423|-7.1859|-4.77602|-4.27143|-4.03031|-4.60192|-3.87044|-2.12212|-1.86797|-1.67285|-1.64156|-1.41171|-1.34817|-9.81935|-7.90098|-5.9441|-3.61408|-4.02922|-8.33572|-23.06064|-29.53704||||100|86|114|81|59|108|87|164|238|207|153|194|204|284|306|346|333|307|284|228|66|||||||||||||||||||||||||
2022-12-10 17:57:32|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-12-09|10.52501|12|8.975377|13|-14.410227|13|2022-12-09|13.14894|12.76252|12.42373|12.18973|12.08453|12.14372|12.09984|11.80024|10.73554|10.71827|10.57243|10.87204|10.52501|11.28543|11.64438|11.57836|10.83019|10.78291|11.464|11.65117|12.75688|14.53263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13699|0.16071|0.14649|0.12281|0.13423|0.13503|0.14551|0.16327|0.1821|0.17885|0.14479|0.15427|0.15208|0.59451|0.42377|0.54949|0.38714|0.30319|0.28869|0.25329|0.32156|0.31347|||-0.14141|-0.13717|-0.13067|-0.15766|-0.1449|-0.14267|-0.13246|-0.12896|-0.1991|-0.17405|-0.15069|-0.14922|-0.15994|-0.553|-0.47771|-0.54884|-0.38|-0.2806|-0.28039|-0.30509|-0.37013|-0.24709|||192|196|178|143|112|187|143|262|310|297|251|259|271|333|357|360|358|355|356|349|359|86|||||||||||||||||||||||||
2022-12-10 17:57:33|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-12-09|4.0856|12|3.612449|13|-9.251304|13|2022-12-09|4.76265|4.68441|4.61678|4.56856|4.54659|4.55742|4.54828|4.48508|4.22839|4.22105|4.18626|4.13189|4.0856|4.38668|4.62207|4.47804|4.26282|4.21717|4.36104|4.40614|4.62955|5.0612|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07902|0.08835|0.08018|0.0742|0.06587|0.07375|0.07933|0.08781|0.09417|0.10112|0.0794|0.08941|0.0897|0.3201|0.22859|0.29578|0.2189|0.16964|0.1479|0.1397|0.17267|0.21479|||-0.07945|-0.07119|-0.07049|-0.07684|-0.0894|-0.08086|-0.07283|-0.07616|-0.10094|-0.09477|-0.08434|-0.08075|-0.08897|-0.35644|-0.23597|-0.3|-0.21078|-0.15696|-0.14926|-0.16385|-0.18658|-0.12367|||190|195|178|143|113|187|152|257|311|297|250|260|268|333|357|360|358|355|355|348|358|87|||||||||||||||||||||||||
2022-12-10 17:57:34|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-12-09|10000||0||0||2022-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:34|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-12-09|1.3661|21|6.926841|13|-1.706126|13|2022-12-09|1.54801|1.56761|1.58515|1.59835|1.60481|1.60265|1.6059|1.62339|1.49936|1.4802|1.49008|1.50551|1.51919|1.45389|1.40917|1.44494|1.48055|1.47533|1.4396|1.4312|1.41851|1.3661|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05876|0.0534|0.05239|0.05738|0.06565|0.0603|0.05328|0.05485|0.0821|0.07057|0.06439|0.06376|0.06969|0.22465|0.17623|0.22231|0.15989|0.11678|0.10881|0.12153|0.13247|0.09143|||-0.05411|-0.06362|-0.05687|-0.05461|-0.04683|-0.05402|-0.05763|-0.06413|-0.06971|-0.07661|-0.05999|-0.0668|-0.06692|-0.21558|-0.17026|-0.21966|-0.14624|-0.12361|-0.11017|-0.09873|-0.12692|-0.11984|||191|198|181|144|115|186|144|266|309|298|252|259|272|333|357|360|358|355|356|350|359|86|||||||||||||||||||||||||
2022-12-10 17:57:35|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-12-09|1.04022|21|5.179594|13|-1.57981|13|2022-12-09|1.15506|1.16523|1.17419|1.1809|1.18418|1.18305|1.18458|1.1936|1.10622|1.09372|1.09876|1.10658|1.11352|1.08607|1.06858|1.081|1.09561|1.08976|1.07136|1.06759|1.06394|1.04022|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04152|0.03766|0.03596|0.04039|0.04474|0.04176|0.03888|0.04027|0.05445|0.05083|0.04449|0.04221|0.04803|0.17504|0.11552|0.15486|0.11055|0.08156|0.07758|0.08269|0.09146|0.10311|||-0.03651|-0.04524|-0.04097|-0.03761|-0.03384|-0.03711|-0.03825|-0.0446|-0.04808|-0.05184|-0.04177|-0.04565|-0.04805|-0.1579|-0.11629|-0.14854|-0.10251|-0.08856|-0.07536|-0.06986|-0.09057|-0.0659|||192|196|182|143|114|188|152|257|311|298|251|260|269|333|357|360|358|355|355|349|358|87|||||||||||||||||||||||||
2022-12-10 17:57:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-12-09|2.33806|21|21.937574|13|-3.040174|15|2022-12-09|3.45627|3.58581|3.70118|3.79526|3.84413|3.83627|3.81649|3.92083|3.03572|2.91125|2.97059|3.0619|3.15037|2.83999|2.60506|2.73253|2.97767|2.97854|2.78385|2.74904|2.66205|2.33806|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16822|0.14738|0.14506|0.16504|0.17037|0.16886|0.15373|0.15847|0.21993|0.19387|0.17549|0.17523|0.20139|0.66264|0.4542|0.57577|0.41133|0.33449|0.31024|0.35262|0.36294|0.24784|||-0.14601|-0.1699|-0.14955|-0.14511|-0.13469|-0.14985|-0.15121|-0.18276|-0.18415|-0.19574|-0.16135|-0.18119|-0.18916|-0.53055|-0.45473|-0.57264|-0.42366|-0.3356|-0.29966|-0.27155|-0.34342|-0.24131|||201|198|185|151|124|197|158|261|313|299|257|260|273|333|358|360|357|354|355|346|359|85|||||||||||||||||||||||||
2022-12-10 17:57:38|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-12-09|0.77065|21|5.770686|13|-0.946551|13|2022-12-09|0.87001|0.87914|0.88724|0.89333|0.89629|0.89516|0.89664|0.90472|0.83782|0.82827|0.83285|0.83998|0.84636|0.81628|0.79522|0.81031|0.82748|0.82568|0.80887|0.80487|0.7967|0.77065|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04908|0.04523|0.04336|0.04804|0.05389|0.05098|0.04528|0.04599|0.06653|0.05954|0.0532|0.05389|0.0584|0.18624|0.14669|0.18365|0.13136|0.09676|0.0921|0.10039|0.10919|0.07586|||-0.04542|-0.05461|-0.04944|-0.04731|-0.04125|-0.04644|-0.04893|-0.05357|-0.05977|-0.06412|-0.05227|-0.05572|-0.05618|-0.17942|-0.13844|-0.18204|-0.12239|-0.1036|-0.09184|-0.08325|-0.10493|-0.08779|||192|197|178|144|113|185|144|264|308|300|253|259|271|332|357|360|358|356|356|350|359|86|||||||||||||||||||||||||
2022-12-10 17:57:38|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-12-09|0.71137|21|9.296896|13|-1.43363|15|2022-12-09|0.97399|0.98975|1.00387|1.01452|1.01974|1.01768|1.0196|1.03411|0.82008|0.795|0.80179|0.81263|0.82243|0.7805|0.74814|0.76653|0.79337|0.79212|0.7671|0.76127|0.74591|0.71137|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07574|0.07181|0.06579|0.07599|0.08519|0.07905|0.07275|0.07638|0.10326|0.09546|0.0841|0.0845|0.09234|0.30553|0.21233|0.28214|0.19814|0.15583|0.14254|0.1579|0.16452|0.11118|||-0.06941|-0.08247|-0.07722|-0.07345|-0.06063|-0.07142|-0.07238|-0.08953|-0.09183|-0.09883|-0.07685|-0.08889|-0.09144|-0.2623|-0.21947|-0.26909|-0.19746|-0.16206|-0.14058|-0.12943|-0.15482|-0.10812|||192|192|179|143|113|188|150|258|311|297|251|259|270|333|357|360|357|354|355|347|359|86|||||||||||||||||||||||||
2022-12-10 17:57:40|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-12-09|0.48056|21|4.521893|13|-0.738629|15|2022-12-09|0.53875|0.54312|0.54706|0.54996|0.55136|0.5508|0.55147|0.55535|0.51558|0.51023|0.51241|0.51583|0.51886|0.50456|0.49413|0.50094|0.50953|0.509|0.50083|0.49887|0.49402|0.48056|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03865|0.03504|0.03435|0.03715|0.04285|0.0397|0.03491|0.03633|0.0525|0.04663|0.04242|0.04267|0.04608|0.14501|0.11289|0.14319|0.10334|0.07577|0.07377|0.07897|0.08511|0.05893|||-0.0356|-0.04281|-0.03844|-0.03736|-0.03256|-0.03662|-0.0371|-0.04203|-0.04669|-0.05014|-0.0411|-0.04432|-0.04468|-0.13563|-0.10924|-0.14238|-0.09603|-0.08125|-0.0713|-0.06565|-0.08041|-0.06436|||192|196|178|143|112|187|143|262|310|297|251|258|271|333|357|360|358|355|356|349|359|86|||||||||||||||||||||||||
2022-12-10 17:57:41|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-12-09|0.39588|21|4.905675|13|-0.787008|15|2022-12-09|0.52177|0.52633|0.53037|0.53338|0.53482|0.53422|0.53488|0.53897|0.42996|0.41863|0.42053|0.42355|0.42625|0.41405|0.40492|0.41037|0.41798|0.41757|0.41039|0.40867|0.404|0.39588|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04144|0.03839|0.03578|0.04048|0.0455|0.04255|0.03863|0.04073|0.05541|0.05149|0.04519|0.04402|0.04907|0.16641|0.11585|0.1549|0.1061|0.08319|0.07674|0.08582|0.09011|0.06252|||-0.03797|-0.0453|-0.04164|-0.03967|-0.03481|-0.03933|-0.03863|-0.04839|-0.0499|-0.05316|-0.04238|-0.04759|-0.04798|-0.14445|-0.11917|-0.14718|-0.106|-0.08739|-0.07642|-0.07144|-0.08547|-0.06089|||191|192|178|142|112|186|150|258|309|297|251|258|269|333|357|360|357|355|356|347|359|86|||||||||||||||||||||||||
2022-12-10 17:57:42|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-12-09|10.5212|9|7.254164|13|-18.539043|13|2022-12-09|12.24318|11.75895|11.3484|11.06765|10.94211|11.02083|10.72071|10.53296|10.52641|10.5212|10.52805|10.87002|11.18734|10.57874|10.55271|10.52597|10.52686|10.52753|10.52531|10.52514|10.91097|11.71693|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19233|0.21195|0.19709|0.18523|0.15865|0.18375|0.17406|0.20055|0.22667|0.2349|0.17913|0.19723|0.20553|0.78477|0.59348|0.70123|0.45041|0.38234|0.35432|0.32093|0.46828|0.3261|||-0.20654|-0.18416|-0.1744|-0.17324|-0.21104|-0.20668|-0.17793|-0.17637|-0.23795|-0.21818|-0.19341|-0.18664|-0.19785|-0.79759|-0.53882|-0.69451|-0.48942|-0.36015|-0.33774|-0.41442|-0.47043|-0.43449|||193|194|179|146|114|188|151|257|310|297|251|259|271|333|356|360|358|355|355|346|359|86|||||||||||||||||||||||||
2022-12-10 17:57:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-12-09|0.77521|21|7.923057|13|-1.150094|15|2022-12-09|0.96973|0.98353|0.99574|1.00492|1.00948|1.00768|1.00819|1.01989|0.87618|0.85798|0.86431|0.87433|0.8833|0.84401|0.81483|0.83101|0.85642|0.85452|0.83121|0.82576|0.81291|0.77521|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06669|0.06054|0.0585|0.06645|0.07371|0.0681|0.06135|0.06667|0.08914|0.08026|0.07208|0.07046|0.07804|0.27016|0.1857|0.24451|0.16926|0.13169|0.12114|0.13603|0.14739|0.08874|||-0.06194|-0.0732|-0.06639|-0.06172|-0.0563|-0.06019|-0.06191|-0.07468|-0.07974|-0.08523|-0.06788|-0.07446|-0.07807|-0.2315|-0.18659|-0.23946|-0.16103|-0.13668|-0.12261|-0.11007|-0.13809|-0.09672|||193|194|179|146|114|188|151|257|310|297|251|259|269|333|356|360|358|355|355|346|359|86|||||||||||||||||||||||||
2022-12-10 17:57:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-12-09|0.01944|5|0.023345|13|-0.098159|13|2022-12-09|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01944|0.01944|0.01945|0.01946|0.01946|0.01945|0.01945|0.01945|0.01946|0.01946|0.01947|||21|17|22|24|64|51|58|32|34|55|70|42|81|146|98|113|51|123|66|123|93|50|||0.00195|0.00227|0.00267|0.00311|0.00227|0.00194|0.00324|0.00276|0.00243|0.00283|0.00233|0.00272|0.00218|0.00452|0.00299|0.00285|0.00267|0.00318|0.00284|0.00253|0.00224|0.00307|||-0.00195|-0.00195|-0.00222|-0.00272|-0.00236|-0.00194|-0.0025|-0.00274|-0.00223|-0.00254|-0.00194|-0.00254|-0.00316|-0.00527|-0.00299|-0.00332|-0.00284|-0.00245|-0.0027|-0.00281|-0.00572|-0.00239|||33|57|48|37|26|26|30|116|138|90|34|64|85|240|200|197|134|100|50|62|63|107|||||||||||||||||||||||||
2022-12-10 17:57:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-12-09|0.58084|0|0.424178|14|-1.265823|14|2022-12-09|0.58084|||||||||51.59574|1.48936|2.9724|60.56964|50.38947|7.34645|2.15449|4.21045|6.34527|2.54367|9.77385|5.55568|20.15049|||8|||||||||0|718|10|3988|1017|2199|1978|5409|4574|7524|8000|9904|32040|||||||||||||||||0.16395|0.1271|0.10688|0.10612|0.10741|0.10678|0.10718|0.21482|||||||||||||||||-0.18878|-0.11618|-0.1334|-0.1065|-0.10684|-0.10668|-0.10698||||2|2|1|1|5|6|125|146|73|48|41|31|55|5|||||||||||||||||||||||||
2022-12-10 17:57:47|CS.D.EOSUSD.CFD.IP|1251|2022-12-10 12:06:10|2022-12-10 17:57:40|102.54|3.4|1.25512||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:47|CS.D.ADAUSD.CFE.IP|217|2022-12-10 12:13:50|2022-12-10 17:56:40|30.5|1.6|4.56824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:47|CS.D.XLMUSD.CFD.IP|118|2022-12-10 12:34:10|2022-12-10 17:55:50|8.44|2.7|2.37137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-10 17:57:50|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-12-09|0.09162|6|0.376976|1|-0.690481|13|2022-12-09|0.21049|0.11113|0.09419|0.09281|0.20802|0.09233|0.09162|0.09169|0.14753|0.15532|15.87818|37.34797|32.8132|11.47953|0.13985|0.14019|0.13981|0.14043|0.14174|0.21244|0.21303|0.21329|0.21307||0|58|50|32|0|34|37|40|45|2|1|1|1|2|5|3|3|1|2|0|0|0|0||0.00554|0.06209|0.04909|0.03924|0.00597|0.04244|0.03146|0.03215|0.01654|0.01505|0.02149|0.02635|0.0259|0.03655|0.03941|0.02713|0.02151|0.01828|0.0193|0.00776|0.00918|0.00567|||-0.0038|-0.06504|-0.05176|-0.03945|-0.00512|-0.03867|-0.03225|-0.03116|-0.01875|-0.01625|-0.02125|-0.02653|-0.02659|-0.04|-0.03797|-0.02809|-0.02203|-0.01746|-0.02214|-0.00955|-0.00867|-0.00507|||205|319|360|359|129|360|360|358|337|322|216|188|208|274|351|355|352|326|310|323|349|276|1|||||||||||||||||||||||||
2022-12-10 17:57:50|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-12-09|0.04076|2|0.102648|0|-0.290801|13|2022-12-09|0.04084|0.04079|0.04076|0.04076|0.04077|0.04077|0.09252|0.08723|0.06125|0.0613|0.06127|0.06123|0.06125|0.06135|0.06131|0.06113|0.06104|0.06102|0.06111|0.06112|0.07091|0.10233|||86|38|50|82|82|121|28|7|7|7|6|4|4|6|7|5|4|2|2|3|5|0|||0.03151|0.02197|0.02265|0.02548|0.02549|0.01835|0.01394|0.009|0.01649|0.01532|0.01566|0.01659|0.01556|0.02|0.01952|0.01827|0.01605|0.01822|0.01649|0.01565|0.01352|0.00682|||-0.02879|-0.01988|-0.02038|-0.01783|-0.02548|-0.02612|-0.01122|-0.01238|-0.01367|-0.01373|-0.01459|-0.01375|-0.01299|-0.02127|-0.01737|-0.0167|-0.0149|-0.01271|-0.01422|-0.0128|-0.01147|-0.00837|||153|90|48|23|24|53|103|69|85|72|45|79|65|157|151|201|140|128|140|111|118|110|||||||||||||||||||||||||
2022-12-10 17:57:51|CS.D.UNIUSD.CFE.IP|1964|2022-12-10 12:06:00|2022-12-10 17:57:40|606.04|7|1.34603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||