2022-12-09 21:34:30|IX.D.SPTRD.IFE.IP|12542|2022-12-08 07:26:10|2022-12-08 23:59:50|3960.24|259.9|0.01172|2022-12-08|0.01008|15|0.126568|13|-0.114725|1|2022-12-08|0.01527|0.01531|0.0153|0.01527|0.01527|0.01527|0.01526|0.01524|0.01524|0.01524|0.01524|0.01523|0.01522|0.01518|0.01264|0.01008|0.0101|0.01011|0.01009|0.01011|0.01011|0.01523|0.03786|0.01514|29|49|22|28|17|19|23|36|62|49|42|61|63|158|634|703|507|352|388|584|715|191|0|25|0.00513|0.00719|0.00539|0.0056|0.0044|0.0049|0.00489|0.00688|0.00891|0.00705|0.00562|0.00641|0.00786|0.01166|0.0162|0.01553|0.01334|0.01209|0.01141|0.01335|0.01289|0.00679|0.0022|0.00484|-0.00531|-0.00923|-0.00554|-0.00504|-0.0041|-0.0043|-0.0046|-0.0069|-0.00876|-0.00708|-0.006|-0.00705|-0.00749|-0.01049|-0.01591|-0.01566|-0.01204|-0.01261|-0.01056|-0.01431|-0.01425|-0.00624|-0.00617|-0.00493|264|344|297|266|213|231|235|334|353|319|289|279|323|349|357|360|359|360|358|360|360|243|102|175|||||||||||||||||||||||||
2022-12-09 21:34:32|IX.D.RUSSELL.IFM.IP|11871|2022-12-08 07:26:20|2022-12-08 23:59:50|1802.2|30|0.01628|2022-12-08|0.01651|15|0.127622|13|-0.117443|1|2022-12-08|0.01675|0.0168|0.01678|0.01675|0.01675|0.01675|0.01673|0.0167|0.01671|0.01671|0.01671|0.01671|0.01668|0.01664|0.01665|0.01651|0.01658|0.01662|0.01659|0.01665|0.01666|0.01672|0.04437|0.01663|3|3|1|2|1|1|2|2|3|4|3|4|4|18|88|82|47|32|29|35|63|23|0|5|0.00642|0.00908|0.00687|0.00727|0.00682|0.00668|0.00695|0.00937|0.01073|0.00908|0.00809|0.00816|0.00905|0.0135|0.02471|0.02017|0.01802|0.01588|0.01426|0.01577|0.01538|0.00954|0.00555|0.01093|-0.00809|-0.01218|-0.0071|-0.00691|-0.00632|-0.00609|-0.00631|-0.00702|-0.00998|-0.00953|-0.00852|-0.00843|-0.00852|-0.0122|-0.02255|-0.02055|-0.01824|-0.01628|-0.01267|-0.01682|-0.01616|-0.00799|-0.00871|-0.00841|276|332|293|269|206|262|235|322|353|339|320|310|343|357|358|360|360|360|360|360|360|301|57|195|||||||||||||||||||||||||
2022-12-09 21:34:34|IX.D.DOW.IFE.IP|13199|2022-12-08 07:26:20|2022-12-08 23:59:50|33746.6|21.4|0.0104|2022-12-08|0.00709|15|0.103847|14|-0.088043|1|2022-12-08|0.01431|0.01433|0.01432|0.0143|0.0143|0.0143|0.01429|0.0107|0.01071|0.01071|0.01072|0.01071|0.0107|0.01068|0.0089|0.00709|0.0071|0.00711|0.0071|0.00712|0.00712|0.01426|0.02902|0.01431|4|10|3|3|3|2|3|7|9|8|6|9|10|23|75|61|41|32|29|46|52|12|0|2|0.00336|0.00574|0.00375|0.00369|0.00298|0.0032|0.00283|0.00544|0.00657|0.00584|0.00516|0.00526|0.00592|0.00885|0.01443|0.01098|0.00921|0.00957|0.00979|0.01096|0.01068|0.00527|0.0018|0.00312|-0.00393|-0.00625|-0.00369|-0.00339|-0.00313|-0.00297|-0.00291|-0.00477|-0.00655|-0.006|-0.00498|-0.00498|-0.00556|-0.00801|-0.01176|-0.01152|-0.00994|-0.01013|-0.00825|-0.01235|-0.01108|-0.00413|-0.00522|-0.00325|345|359|354|350|322|339|338|355|360|360|360|360|360|360|360|360|360|360|360|360|360|326|125|315|||||||||||||||||||||||||
2022-12-09 21:34:35|IX.D.FANG.IFM.IP|12903|2022-12-08 07:26:10|2022-12-08 23:59:50|4856.6|0|0.06356|2022-12-08|0.03711|20|0.280308|2|-0.193311|14|2022-12-08|0.0636|0.10618|0.10577|0.10525|0.10518|0.10527|0.10516|0.10477|0.10469|0.06283|0.06269|0.06278|0.06273|0.06252|0.04997|0.03725|0.03734|0.03733|0.03715|0.03721|0.03711|0.06178|0.0618|0.06178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00847|0.00778|0.00728|0.00452|0.00426|0.00471|0.01013|0.01015|0.00835|0.0038|0.00557|0.00601|0.00774|0.02624|0.0279|0.01961|0.01731|0.01484|0.01592|0.01491|0.0058|0.00246|0.00332|-0.00458|-0.01145|-0.00624|-0.00493|-0.00461|-0.00496|-0.00421|-0.00776|-0.01024|-0.00701|-0.00441|-0.00656|-0.00569|-0.00725|-0.02554|-0.02561|-0.0193|-0.01791|-0.01354|-0.01715|-0.01693|-0.00499|-0.00306|-0.00279|229|360|359|353|345|355|345|360|360|345|333|340|342|347|357|360|360|360|360|360|360|287|185|217|||||||||||||||||||||||||
2022-12-09 21:34:37|IX.D.NASDAQ.IFM.IP|13480|2022-12-08 07:26:20|2022-12-08 23:59:50|11627.4|78.3|0.01449|2022-12-08|0.00859|18|0.19912|13|-0.180559|1|2022-12-08|0.01742|0.01748|0.01746|0.01743|0.01742|0.01743|0.01741|0.01738|0.01737|0.01736|0.01736|0.01736|0.01735|0.01731|0.013|0.0086|0.00861|0.00861|0.00859|0.00862|0.0086|0.01726|0.043|0.01719|15|25|8|9|5|7|8|15|24|19|13|18|22|57|252|287|197|140|143|174|179|34|0|7|0.00451|0.0085|0.00514|0.00503|0.00401|0.00431|0.0043|0.00819|0.00987|0.00803|0.0064|0.00687|0.00781|0.01253|0.01972|0.02103|0.0174|0.01483|0.01374|0.01501|0.01581|0.00594|0.00293|0.00358|-0.00584|-0.01062|-0.00497|-0.0043|-0.0036|-0.00407|-0.0038|-0.00753|-0.00991|-0.00736|-0.00606|-0.00715|-0.00788|-0.01136|-0.01907|-0.01984|-0.0169|-0.0171|-0.01239|-0.01651|-0.01445|-0.00538|-0.00225|-0.00418|357|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|149|345|||||||||||||||||||||||||
2022-12-09 21:34:38|IX.D.ASX.IFD.IP|9720|2022-12-08 07:26:20|2022-12-08 23:59:50|7202.2|4.7|0.03308|2022-12-08|0.0139|0|0.083395|22|-0.062718|1|2022-12-08|0.0139|0.01394|0.01393|0.01392|0.01392|0.04409|0.04639|0.04172|0.04174|0.04176|0.04178|0.04179|0.04177|0.04173|0.04176|0.04167|0.04168|0.04167|0.04164|0.04169|0.04168|0.05553|0.04722|0.01394|16|21|16|17|19|24|2|3|3|5|2|2|2|3|6|4|3|2|2|1|2|0|5|9|0.00907|0.01033|0.00827|0.00795|0.00775|0.00638|0.00635|0.00916|0.00818|0.00875|0.00753|0.0073|0.0087|0.00934|0.01006|0.00897|0.00808|0.00825|0.0077|0.00837|0.00794|0.00367|0.0091|0.01088|-0.00877|-0.01104|-0.00827|-0.00828|-0.00832|-0.00615|-0.00479|-0.00737|-0.009|-0.00831|-0.0071|-0.00786|-0.00802|-0.00909|-0.01015|-0.01009|-0.00881|-0.00822|-0.00757|-0.0091|-0.00799|-0.00358|-0.00979|-0.01153|174|194|132|119|111|201|133|180|258|150|181|180|216|239|294|292|274|272|215|297|275|248|100|220|||||||||||||||||||||||||
2022-12-09 21:34:38|IX.D.SPTRD.IFE.IP|1|2022-12-09 21:34:30|2022-12-09 21:34:30|3929.35|32|0.01527|2022-12-08|0.01008|15|0.126568|13|-0.114725|1|2022-12-08|0.01527|0.01531|0.0153|0.01527|0.01527|0.01527|0.01526|0.01524|0.01524|0.01524|0.01524|0.01523|0.01522|0.01518|0.01264|0.01008|0.0101|0.01011|0.01009|0.01011|0.01011|0.01523|0.03786|0.01514|29|49|22|28|17|19|23|36|62|49|42|61|63|158|634|703|507|352|388|584|715|191|0|25|0.00513|0.00719|0.00539|0.0056|0.0044|0.0049|0.00489|0.00688|0.00891|0.00705|0.00562|0.00641|0.00786|0.01166|0.0162|0.01553|0.01334|0.01209|0.01141|0.01335|0.01289|0.00679|0.0022|0.00484|-0.00531|-0.00923|-0.00554|-0.00504|-0.0041|-0.0043|-0.0046|-0.0069|-0.00876|-0.00708|-0.006|-0.00705|-0.00749|-0.01049|-0.01591|-0.01566|-0.01204|-0.01261|-0.01056|-0.01431|-0.01425|-0.00624|-0.00617|-0.00493|264|344|297|266|213|231|235|334|353|319|289|279|323|349|357|360|359|360|358|360|360|243|102|175|||||||||||||||||||||||||
2022-12-09 21:34:39|TM.D.BOVESPA.IFM.IP|6737|2022-12-08 12:01:00|2022-12-08 21:25:00|105051.6|0|0.36944|2022-12-08|0.09343|12|0.234902|12|-0.159912|12|2022-12-08|||||||||||||0.09343|0.47614|0.41751|0.24714|0.22175|0.54612|0.25249|0.22081|0.22404|4.55693|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02068|0.02246|0.03035|0.02276|0.03269|0.03186|0.02893|0.03252|0.03403|0.01846|||||||||||||||-0.02283|-0.02113|-0.02447|-0.01995|-0.02057|-0.02111|-0.01515|-0.01911|-0.02267|-0.01911|||354|360|360|268|340|307|284|255|292|118|||||||||||||||||||||||||
2022-12-09 21:34:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-12-08|0.01651|15|0.127622|13|-0.117443|1|2022-12-08|0.01675|0.0168|0.01678|0.01675|0.01675|0.01675|0.01673|0.0167|0.01671|0.01671|0.01671|0.01671|0.01668|0.01664|0.01665|0.01651|0.01658|0.01662|0.01659|0.01665|0.01666|0.01672|0.04437|0.01663|3|3|1|2|1|1|2|2|3|4|3|4|4|18|88|82|47|32|29|35|63|23|0|5|0.00642|0.00908|0.00687|0.00727|0.00682|0.00668|0.00695|0.00937|0.01073|0.00908|0.00809|0.00816|0.00905|0.0135|0.02471|0.02017|0.01802|0.01588|0.01426|0.01577|0.01538|0.00954|0.00555|0.01093|-0.00809|-0.01218|-0.0071|-0.00691|-0.00632|-0.00609|-0.00631|-0.00702|-0.00998|-0.00953|-0.00852|-0.00843|-0.00852|-0.0122|-0.02255|-0.02055|-0.01824|-0.01628|-0.01267|-0.01682|-0.01616|-0.00799|-0.00871|-0.00841|276|332|293|269|206|262|235|322|353|339|320|310|343|357|358|360|360|360|360|360|360|301|57|195|||||||||||||||||||||||||
2022-12-09 21:34:40|IX.D.CAC.IFM.IP|10753|2022-12-08 07:26:30|2022-12-08 23:59:50|6646|10.7|0.02389|2022-12-08|0.01499|9|0.097573|7|-0.103534|0|2022-12-08|0.0516|0.04521|0.04519|0.0451|0.04509|0.0451|0.04504|0.02996|0.015|0.01499|0.01501|0.01503|0.01504|0.01502|0.01505|0.01502|0.02247|0.03008|0.03003|0.03007|0.03007|0.06012|0.06016|0.06015|0|0|0|0|0|0|0|7|18|9|8|7|11|10|16|20|21|4|3|4|3|0|0|0|0.00686|0.01107|0.00659|0.00847|0.00301|0.00923|0.00841|0.00876|0.012|0.01003|0.00783|0.00842|0.00907|0.00959|0.01095|0.01063|0.00875|0.00823|0.00798|0.00804|0.0076|0.00588|0.00376|0.00436|-0.01051|-0.01559|-0.00832|-0.01211|-0.01127|-0.01729|-0.00571|-0.00919|-0.01278|-0.00876|-0.00844|-0.00859|-0.00797|-0.00911|-0.0099|-0.00963|-0.01014|-0.00747|-0.00657|-0.00867|-0.0082|-0.00577|-0.00658|-0.00396|165|151|100|110|58|57|60|319|359|356|342|341|350|357|358|360|356|359|350|350|354|246|68|176|||||||||||||||||||||||||
2022-12-09 21:34:41|IX.D.DOW.IFE.IP|1|2022-12-09 21:34:40|2022-12-09 21:34:40|33451.8|0|0.01435|2022-12-08|0.00709|15|0.103847|14|-0.088043|1|2022-12-08|0.01431|0.01433|0.01432|0.0143|0.0143|0.0143|0.01429|0.0107|0.01071|0.01071|0.01072|0.01071|0.0107|0.01068|0.0089|0.00709|0.0071|0.00711|0.0071|0.00712|0.00712|0.01426|0.02902|0.01431|4|10|3|3|3|2|3|7|9|8|6|9|10|23|75|61|41|32|29|46|52|12|0|2|0.00336|0.00574|0.00375|0.00369|0.00298|0.0032|0.00283|0.00544|0.00657|0.00584|0.00516|0.00526|0.00592|0.00885|0.01443|0.01098|0.00921|0.00957|0.00979|0.01096|0.01068|0.00527|0.0018|0.00312|-0.00393|-0.00625|-0.00369|-0.00339|-0.00313|-0.00297|-0.00291|-0.00477|-0.00655|-0.006|-0.00498|-0.00498|-0.00556|-0.00801|-0.01176|-0.01152|-0.00994|-0.01013|-0.00825|-0.01235|-0.01108|-0.00413|-0.00522|-0.00325|345|359|354|350|322|339|338|355|360|360|360|360|360|360|360|360|360|360|360|360|360|326|125|315|||||||||||||||||||||||||
2022-12-09 21:34:42|IX.D.XINHUA.IFM.IP|11226|2022-12-08 07:26:20|2022-12-08 23:59:50|13112|30.6|8.73926|2022-12-08|0.07606|4|0.122469|1|-0.198493|9|2022-12-08|0.18425|0.07659|0.07652|0.07619|0.07606|0.07629|0.0763|0.0762|1.99471|14.60003|44.49228|51.1868|44.56415|19.83201|8.95212|4.34987|11.265|20.75773|29.09338|30.5888|0.07615|0.16651|0.18299|0.18296|0|146|94|61|22|85|87|28|15|13|11|7|2|6|30|16|9|6|7|7|18|1|0|0|0.00357|0.02692|0.01885|0.01606|0.00899|0.01853|0.01726|0.01048|0.00868|0.01081|0.00761|0.00762|0.00829|0.00944|0.01635|0.01053|0.00887|0.00819|0.00774|0.00881|0.00573|0.00343|0.00114|0.0028|-0.00344|-0.02698|-0.01867|-0.01517|-0.0089|-0.01691|-0.01541|-0.00968|-0.00679|-0.0157|-0.00867|-0.00762|-0.00762|-0.0087|-0.01529|-0.01117|-0.0095|-0.00887|-0.00775|-0.00808|-0.00592|-0.00253|-0.00375|-0.00265|274|360|359|320|210|356|359|290|323|179|117|131|155|253|293|328|286|261|248|226|254|195|91|177|||||||||||||||||||||||||
2022-12-09 21:34:43|IX.D.FANG.IFM.IP|0|none|||0|0|2022-12-08|0.03711|20|0.280308|2|-0.193311|14|2022-12-08|0.0636|0.10618|0.10577|0.10525|0.10518|0.10527|0.10516|0.10477|0.10469|0.06283|0.06269|0.06278|0.06273|0.06252|0.04997|0.03725|0.03734|0.03733|0.03715|0.03721|0.03711|0.06178|0.0618|0.06178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00304|0.00847|0.00778|0.00728|0.00452|0.00426|0.00471|0.01013|0.01015|0.00835|0.0038|0.00557|0.00601|0.00774|0.02624|0.0279|0.01961|0.01731|0.01484|0.01592|0.01491|0.0058|0.00246|0.00332|-0.00458|-0.01145|-0.00624|-0.00493|-0.00461|-0.00496|-0.00421|-0.00776|-0.01024|-0.00701|-0.00441|-0.00656|-0.00569|-0.00725|-0.02554|-0.02561|-0.0193|-0.01791|-0.01354|-0.01715|-0.01693|-0.00499|-0.00306|-0.00279|229|360|359|353|345|355|345|360|360|345|333|340|342|347|357|360|360|360|360|360|360|287|185|217|||||||||||||||||||||||||
2022-12-09 21:34:43|IX.D.HSCHIN.IFU.IP|11310|2022-12-08 07:26:20|2022-12-08 23:59:50|6681.9|20.7|0.1307|2022-12-08|0.08973|15|0.217695|14|-0.168461|1|2022-12-08|0.2767|0.1346|0.09119|0.09041|0.27145|0.0907|0.09052|0.09008|0.18011|0.1534|0.09008|0.09028|0.09022|0.0901|0.09006|0.08973|0.09001|0.09|0.09068|0.26938|0.26961|0.26949|0.26954|0.26946|0|69|59|60|0|42|34|74|50|7|5|2|2|4|29|15|9|6|8|0|0|0|0|0|0.00372|0.03821|0.03329|0.03139|0.00299|0.03246|0.02389|0.02316|0.01413|0.01133|0.01651|0.00934|0.01128|0.01328|0.03053|0.02128|0.01459|0.01864|0.01779|0.00585|0.00696|0.004|0.00184|0.00292|-0.00354|-0.03966|-0.03125|-0.03012|-0.00256|-0.03268|-0.02311|-0.02601|-0.0134|-0.01035|-0.01716|-0.01048|-0.00958|-0.01276|-0.02879|-0.02194|-0.01447|-0.01965|-0.02241|-0.00641|-0.00777|-0.00373|-0.00436|-0.00306|271|351|359|352|218|352|336|347|350|247|89|267|283|311|332|359|345|216|177|354|353|243|83|177|||||||||||||||||||||||||
2022-12-09 21:34:44|IX.D.DEN25.IFM.IP|2190|2022-12-08 08:08:10|2022-12-08 15:54:50|1695.8|0.1|0.05859|2022-12-08|0.05898|15|0.06507|8|-0.082703|14|2022-12-08|||||||||0.05913|0.0591|0.05903|0.05904|0.05916|0.05901|0.05911|0.05898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01692|0.01083|0.01328|0.00866|0.02562|0.01285|0.01223|0.01442|||||||||||||||||-0.01672|-0.01226|-0.01341|-0.01247|-0.01411|-0.01198|-0.0186|-0.01474|||||||||220|166|78|73|69|119|193|118|||||||||||||||||||||||||
2022-12-09 21:34:44|IX.D.NASDAQ.IFM.IP|1|2022-12-09 21:34:40|2022-12-09 21:34:40|11546.1|8|0.01732|2022-12-08|0.00859|18|0.19912|13|-0.180559|1|2022-12-08|0.01742|0.01748|0.01746|0.01743|0.01742|0.01743|0.01741|0.01738|0.01737|0.01736|0.01736|0.01736|0.01735|0.01731|0.013|0.0086|0.00861|0.00861|0.00859|0.00862|0.0086|0.01726|0.043|0.01719|15|25|8|9|5|7|8|15|24|19|13|18|22|57|252|287|197|140|143|174|179|34|0|7|0.00451|0.0085|0.00514|0.00503|0.00401|0.00431|0.0043|0.00819|0.00987|0.00803|0.0064|0.00687|0.00781|0.01253|0.01972|0.02103|0.0174|0.01483|0.01374|0.01501|0.01581|0.00594|0.00293|0.00358|-0.00584|-0.01062|-0.00497|-0.0043|-0.0036|-0.00407|-0.0038|-0.00753|-0.00991|-0.00736|-0.00606|-0.00715|-0.00788|-0.01136|-0.01907|-0.01984|-0.0169|-0.0171|-0.01239|-0.01651|-0.01445|-0.00538|-0.00225|-0.00418|357|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|149|345|||||||||||||||||||||||||
2022-12-09 21:34:45|IX.D.EMGMKT.IFE.IP|9308|2022-12-08 07:26:30|2022-12-08 23:59:50|972.9|34.8|0.05819|2022-12-08|0.0512|15|0.073|1|-0.269906|1|2022-12-08|0.20797|0.10417|0.10382|0.10346|0.10341|0.10355|0.10335|0.10306|0.10308|0.10302|0.10305|0.1031|0.1031|0.10284|0.07101|0.0512|0.05133|0.05132|0.05124|0.05128|0.05133|0.10266||0.20543|0|4|3|3|2|2|2|4|14|5|4|3|13|13|95|60|49|32|28|32|84|18||0|0.0104|0.01992|0.01762|0.01998|0.01655|0.01552|0.01722|0.01363|0.01417|0.01373|0.01178||0.01326|0.0135|0.01974|0.01407|0.01352|0.01097|0.01157|0.01215|0.01198|0.0112||0.01027|-0.01092|-0.02699|-0.01557|-0.01667|-0.01207|-0.01412|-0.01679|-0.01627|-0.01318|-0.01779|-0.01251|-0.01031|-0.01282|-0.01398|-0.02178|-0.0153|-0.01416|-0.01274|-0.01174|-0.01101|-0.0139|-0.01173||-0.01027|177|167|160|149|72|138|110|173|241|96|87|50|165|224|283|324|256|247|198|216|248|99|117|||||||||||||||||||||||||
2022-12-09 21:34:45|IX.D.ASX.IFD.IP|0|none|||0|0|2022-12-08|0.0139|0|0.083395|22|-0.062718|1|2022-12-08|0.0139|0.01394|0.01393|0.01392|0.01392|0.04409|0.04639|0.04172|0.04174|0.04176|0.04178|0.04179|0.04177|0.04173|0.04176|0.04167|0.04168|0.04167|0.04164|0.04169|0.04168|0.05553|0.04722|0.01394|16|21|16|17|19|24|2|3|3|5|2|2|2|3|6|4|3|2|2|1|2|0|5|9|0.00907|0.01033|0.00827|0.00795|0.00775|0.00638|0.00635|0.00916|0.00818|0.00875|0.00753|0.0073|0.0087|0.00934|0.01006|0.00897|0.00808|0.00825|0.0077|0.00837|0.00794|0.00367|0.0091|0.01088|-0.00877|-0.01104|-0.00827|-0.00828|-0.00832|-0.00615|-0.00479|-0.00737|-0.009|-0.00831|-0.0071|-0.00786|-0.00802|-0.00909|-0.01015|-0.01009|-0.00881|-0.00822|-0.00757|-0.0091|-0.00799|-0.00358|-0.00979|-0.01153|174|194|132|119|111|201|133|180|258|150|181|180|216|239|294|292|274|272|215|297|275|248|100|220|||||||||||||||||||||||||
2022-12-09 21:34:46|IX.D.STXE.IFM.IP|9706|2022-12-08 07:26:20|2022-12-08 23:59:50|3923.29|212.7|0.02285|2022-12-08|0.03819|7|0.051262|14|-0.076667|1|2022-12-08|0.06455|0.05116|0.05114|0.05105|0.05104|0.05106|0.05103|0.03819|0.03823|0.03823|0.03829|0.03835|0.03834|0.03827|0.03836|0.03822|0.03825|0.03825|0.03819|0.03823|0.03824|0.07641|0.07643|0.07642|27|35|28|11|12|13|24|105|265|494|294|346|199|305|375|299|530|110|84|65|63|0|0|0|0.01004|0.01492|0.01919|0.01914||0.01277|0.01276|0.01999|0.02348|0.02281|0.0216|0.02174|0.02237|0.02233|0.02193|0.02176|0.02373|0.01644|0.01995|0.01912|0.01724|0.00585|0.00357|0.00421|-0.00941|-0.02361|-0.01563|-0.01624|-0.01458|-0.01596|-0.01276|-0.01932|-0.02548|-0.02283|-0.02213|-0.02472|-0.02555|-0.02392|-0.02196|-0.02429|-0.02382|-0.01658|-0.01758|-0.01827|-0.01603|-0.00527|-0.00669|-0.00419|135|97|41|67|37|31|28|109|209|113|109|111|105|146|193|192|150|154|110|167|128|243|66|175|||||||||||||||||||||||||
2022-12-09 21:34:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-12-08|0.09343|12|0.234902|12|-0.159912|12|2022-12-08|||||||||||||0.09343|0.47614|0.41751|0.24714|0.22175|0.54612|0.25249|0.22081|0.22404|4.55693|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02068|0.02246|0.03035|0.02276|0.03269|0.03186|0.02893|0.03252|0.03403|0.01846|||||||||||||||-0.02283|-0.02113|-0.02447|-0.01995|-0.02057|-0.02111|-0.01515|-0.01911|-0.02267|-0.01911|||354|360|360|268|340|307|284|255|292|118|||||||||||||||||||||||||
2022-12-09 21:34:47|IX.D.FTSE.CFD.IP|11756|2022-12-08 07:26:30|2022-12-08 23:59:50|7470.5|17.9|0.02274|2022-12-08|0.01335|13|0.100097|9|-0.114986|1|2022-12-08|0.05342|0.04014|0.0401|0.04005|0.04004|0.04005|0.04003|0.02665|0.01336|0.01336|0.01336|0.01337|0.01336|0.01335|0.01336|0.01337|0.01986|0.02677|0.02674|0.02678|0.02685|0.05351|0.05353|0.05352|0|3|1|1|1|1|2|7|39|20|12|24|17|20|33|27|42|8|3|4|6|0|0|0|0.00405|0.00546|0.00437|0.00474|0.00464|0.00435|0.00481|0.00717|0.01249|0.00902|0.00782|0.00695|0.00751|0.00789|0.0099|0.00877|0.0084|0.00632|0.00594|0.0064|0.00661|0.00388|0.0025|0.00301|-0.00464|-0.00889|-0.0054|-0.00483|-0.00486|-0.0053|-0.00503|-0.00816|-0.01301|-0.00823|-0.00816|-0.00721|-0.00798|-0.00821|-0.00829|-0.00993|-0.00873|-0.00576|-0.00513|-0.00641|-0.00653|-0.00352|-0.00268|-0.00282|266|299|253|251|196|265|235|320|360|355|350|350|352|347|355|359|347|352|339|352|347|247|79|180|||||||||||||||||||||||||
2022-12-09 21:34:48|IX.D.CAC.IFM.IP|0|none|||0|0|2022-12-08|0.01499|9|0.097573|7|-0.103534|0|2022-12-08|0.0516|0.04521|0.04519|0.0451|0.04509|0.0451|0.04504|0.02996|0.015|0.01499|0.01501|0.01503|0.01504|0.01502|0.01505|0.01502|0.02247|0.03008|0.03003|0.03007|0.03007|0.06012|0.06016|0.06015|0|0|0|0|0|0|0|7|18|9|8|7|11|10|16|20|21|4|3|4|3|0|0|0|0.00686|0.01107|0.00659|0.00847|0.00301|0.00923|0.00841|0.00876|0.012|0.01003|0.00783|0.00842|0.00907|0.00959|0.01095|0.01063|0.00875|0.00823|0.00798|0.00804|0.0076|0.00588|0.00376|0.00436|-0.01051|-0.01559|-0.00832|-0.01211|-0.01127|-0.01729|-0.00571|-0.00919|-0.01278|-0.00876|-0.00844|-0.00859|-0.00797|-0.00911|-0.0099|-0.00963|-0.01014|-0.00747|-0.00657|-0.00867|-0.0082|-0.00577|-0.00658|-0.00396|165|151|100|110|58|57|60|319|359|356|342|341|350|357|358|360|356|359|350|350|354|246|68|176|||||||||||||||||||||||||
2022-12-09 21:34:48|KB.D.MID250.CASH.IP|5924|2022-12-08 08:15:00|2022-12-08 16:29:50|18838.62|0|0|2022-12-08|0|8|0.035285|8|-0.065583|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00173|0.00196|0.00179|0.00219|0.00245|0.00298|0.00289|0.00174||||||||||||||||-0.00318|-0.00312|-0.00217|-0.00178|-0.002|-0.00157|-0.00383|-0.00245|-0.00296||||||||270|359|358|355|358|360|360|360|180|||||||||||||||||||||||||
2022-12-09 21:34:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-12-08|0.07606|4|0.122469|1|-0.198493|9|2022-12-08|0.18425|0.07659|0.07652|0.07619|0.07606|0.07629|0.0763|0.0762|1.99471|14.60003|44.49228|51.1868|44.56415|19.83201|8.95212|4.34987|11.265|20.75773|29.09338|30.5888|0.07615|0.16651|0.18299|0.18296|0|146|94|61|22|85|87|28|15|13|11|7|2|6|30|16|9|6|7|7|18|1|0|0|0.00357|0.02692|0.01885|0.01606|0.00899|0.01853|0.01726|0.01048|0.00868|0.01081|0.00761|0.00762|0.00829|0.00944|0.01635|0.01053|0.00887|0.00819|0.00774|0.00881|0.00573|0.00343|0.00114|0.0028|-0.00344|-0.02698|-0.01867|-0.01517|-0.0089|-0.01691|-0.01541|-0.00968|-0.00679|-0.0157|-0.00867|-0.00762|-0.00762|-0.0087|-0.01529|-0.01117|-0.0095|-0.00887|-0.00775|-0.00808|-0.00592|-0.00253|-0.00375|-0.00265|274|360|359|320|210|356|359|290|323|179|117|131|155|253|293|328|286|261|248|226|254|195|91|177|||||||||||||||||||||||||
2022-12-09 21:34:50|IX.D.DAX.IFMM.IP|12114|2022-12-08 07:26:30|2022-12-08 23:59:50|14277.6|9.2|0.0183|2022-12-08|0.0098|15|0.098355|13|-0.083976|15|2022-12-08|0.03938|0.03518|0.03517|0.0351|0.03509|0.0351|0.03506|0.01961|0.00981|0.00982|0.00983|0.00985|0.00984|0.00983|0.00984|0.0098|0.01472|0.01963|0.0196|0.01962|0.01962|0.04899|0.04901|0.049|2|2|1|1|1|1|1|6|17|10|12|11|10|10|18|19|16|4|4|4|3|0|0|0|0.00642|0.00701|0.00547|0.00578|0.00521|0.00486|0.00517|0.00878|0.01349|0.01076|0.0086|0.00946|0.0086|0.00998|0.01183|0.01047|0.00839|0.00739|0.00714|0.0074|0.00759|0.00561|0.00178|0.00425|-0.00718|-0.00936|-0.0058|-0.00596|-0.00444|-0.00462|-0.00591|-0.00768|-0.01501|-0.01016|-0.00913|-0.00854|-0.00857|-0.00999|-0.01143|-0.01232|-0.00852|-0.00734|-0.00637|-0.00833|-0.00766|-0.00539|-0.00495|-0.00415|231|314|290|292|221|259|236|351|360|360|357|353|360|358|360|360|360|360|359|359|360|252|106|181|||||||||||||||||||||||||
2022-12-09 21:34:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-12-08|0.08973|15|0.217695|14|-0.168461|1|2022-12-08|0.2767|0.1346|0.09119|0.09041|0.27145|0.0907|0.09052|0.09008|0.18011|0.1534|0.09008|0.09028|0.09022|0.0901|0.09006|0.08973|0.09001|0.09|0.09068|0.26938|0.26961|0.26949|0.26954|0.26946|0|69|59|60|0|42|34|74|50|7|5|2|2|4|29|15|9|6|8|0|0|0|0|0|0.00372|0.03821|0.03329|0.03139|0.00299|0.03246|0.02389|0.02316|0.01413|0.01133|0.01651|0.00934|0.01128|0.01328|0.03053|0.02128|0.01459|0.01864|0.01779|0.00585|0.00696|0.004|0.00184|0.00292|-0.00354|-0.03966|-0.03125|-0.03012|-0.00256|-0.03268|-0.02311|-0.02601|-0.0134|-0.01035|-0.01716|-0.01048|-0.00958|-0.01276|-0.02879|-0.02194|-0.01447|-0.01965|-0.02241|-0.00641|-0.00777|-0.00373|-0.00436|-0.00306|271|351|359|352|218|352|336|347|350|247|89|267|283|311|332|359|345|216|177|354|353|243|83|177|||||||||||||||||||||||||
2022-12-09 21:34:50|TM.D.MDAX.IFM.IP|72|2022-12-08 08:13:20|2022-12-08 17:09:00|25422|12.4|0.018|2022-12-08|0.0235|15|0.035537|11|-0.051107|8|2022-12-08|||||||||0.0236|0.02368|0.02373|0.02368|0.02368|0.02364|0.02366|0.0235|0.02353|0.0236|||||||||||||||1|1|3|5|1|6|20|5|6|1||||||||||||||||||0.03554|||||||||||||||||||||-0.03341||||||||||||||||6|2|2|1|1|4|11|7|4|1||||||||||||0|||||||||||||
2022-12-09 21:34:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-08|0.05898|15|0.06507|8|-0.082703|14|2022-12-08|||||||||0.05913|0.0591|0.05903|0.05904|0.05916|0.05901|0.05911|0.05898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01692|0.01083|0.01328|0.00866|0.02562|0.01285|0.01223|0.01442|||||||||||||||||-0.01672|-0.01226|-0.01341|-0.01247|-0.01411|-0.01198|-0.0186|-0.01474|||||||||220|166|78|73|69|119|193|118|||||||||||||||||||||||||
2022-12-09 21:34:51|TM.D.TECDAX.IFM.IP|3028|2022-12-08 07:30:30|2022-12-08 20:56:20||0.1|36.48393|2022-12-08|29.29554|7|1.285476|17|-1.428571|12|2022-12-08||||||||29.29554|40.37403|58.15228|49.02219|54.79269|47.73538|55.9642|64.21101|52.26154|57.50498|69.70295|100|87.08274|87.89186|||||||||||0|0|0|0|0|0|1|1|0|0|0|0|0|0|||||||||||0.38349|0.03665|0.06406|0.01656|0.01658|0.14561|0.02259|0.02196|0.03067|0.69136|1.2319||||||||||||||-0.03331|-0.02779|-0.09719|-0.02603|-0.02487|-0.39867|-0.02166|-0.02165|-0.02465|-0.03015||||||||18|92|62|47|53|61|68|159|161|89|13|3|15|8|||||||||||||||||||||||||
2022-12-09 21:34:51|TM.D.ATHENS.IFM.IP|705|2022-12-08 08:15:30|2022-12-08 15:19:40|2215.3|0.7|40.06732|2022-12-08|63.8425|10|0.054137|9|-0.202858|11|2022-12-08|||||||||72.90343|82.34572|63.8425|66.83869|78.68919|94.4733|93.78474|90.96806|||||||||||||||||0|2|2|2|0|0|1|0|||||||||||||||||0.02649|0.03384|0.00901||0.00904|||0.00903|||||||||||||||||-0.01356|-0.05101|-0.05635|-0.13528|||-0.13542||||||||||22|62|11|12|14|18|16|22|||||||||||||||||||||||||
2022-12-09 21:34:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-12-08|0.0512|15|0.073|1|-0.269906|1|2022-12-08|0.20797|0.10417|0.10382|0.10346|0.10341|0.10355|0.10335|0.10306|0.10308|0.10302|0.10305|0.1031|0.1031|0.10284|0.07101|0.0512|0.05133|0.05132|0.05124|0.05128|0.05133|0.10266||0.20543|0|4|3|3|2|2|2|4|14|5|4|3|13|13|95|60|49|32|28|32|84|18||0|0.0104|0.01992|0.01762|0.01998|0.01655|0.01552|0.01722|0.01363|0.01417|0.01373|0.01178||0.01326|0.0135|0.01974|0.01407|0.01352|0.01097|0.01157|0.01215|0.01198|0.0112||0.01027|-0.01092|-0.02699|-0.01557|-0.01667|-0.01207|-0.01412|-0.01679|-0.01627|-0.01318|-0.01779|-0.01251|-0.01031|-0.01282|-0.01398|-0.02178|-0.0153|-0.01416|-0.01274|-0.01174|-0.01101|-0.0139|-0.01173||-0.01027|177|167|160|149|72|138|110|173|241|96|87|50|165|224|283|324|256|247|198|216|248|99|117|||||||||||||||||||||||||
2022-12-09 21:34:53|IX.D.STXE.IFM.IP|0|none|||0|0|2022-12-08|0.03819|7|0.051262|14|-0.076667|1|2022-12-08|0.06455|0.05116|0.05114|0.05105|0.05104|0.05106|0.05103|0.03819|0.03823|0.03823|0.03829|0.03835|0.03834|0.03827|0.03836|0.03822|0.03825|0.03825|0.03819|0.03823|0.03824|0.07641|0.07643|0.07642|27|35|28|11|12|13|24|105|265|494|294|346|199|305|375|299|530|110|84|65|63|0|0|0|0.01004|0.01492|0.01919|0.01914||0.01277|0.01276|0.01999|0.02348|0.02281|0.0216|0.02174|0.02237|0.02233|0.02193|0.02176|0.02373|0.01644|0.01995|0.01912|0.01724|0.00585|0.00357|0.00421|-0.00941|-0.02361|-0.01563|-0.01624|-0.01458|-0.01596|-0.01276|-0.01932|-0.02548|-0.02283|-0.02213|-0.02472|-0.02555|-0.02392|-0.02196|-0.02429|-0.02382|-0.01658|-0.01758|-0.01827|-0.01603|-0.00527|-0.00669|-0.00419|135|97|41|67|37|31|28|109|209|113|109|111|105|146|193|192|150|154|110|167|128|243|66|175|||||||||||||||||||||||||
2022-12-09 21:34:53|IX.D.HANGSENG.IFU.IP|12516|2022-12-08 07:26:30|2022-12-08 23:59:50|19532|15.3|0.06521|2022-12-08|0.02572|7|0.172325|14|-0.14455|1|2022-12-08|0.15813|0.0567|0.0261|0.02589|0.15539|0.0259|0.02582|0.02572|0.08957|0.06955|0.04117|0.04126|0.04122|0.04117|0.04116|0.04102|0.04113|0.04112|0.04131|0.15391|0.15395|0.15379|0.1537|0.15358|0|81|65|51|0|45|36|45|27|6|3|3|2|3|15|12|5|3|5|0|0|0|0|0|0.00448|0.0337|0.02576|0.02479|0.00304|0.0248|0.0182|0.01773|0.01202|0.00773|0.00654|0.00689|0.00795|0.00969|0.0229|0.01796|0.01285|0.01065|0.00948|0.0057|0.0061|0.00351|0.00244|0.00373|-0.0034|-0.03234|-0.02594|-0.02392|-0.00353|-0.02342|-0.01716|-0.01853|-0.01148|-0.00767|-0.00722|-0.00848|-0.00712|-0.01022|-0.02201|-0.01807|-0.01157|-0.01156|-0.0101|-0.00639|-0.00825|-0.00279|-0.00276|-0.0027|277|351|360|360|237|360|360|360|357|347|331|333|341|347|359|360|359|358|356|360|360|245|112|192|||||||||||||||||||||||||
2022-12-09 21:34:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:34:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-12-08|0.01335|13|0.100097|9|-0.114986|1|2022-12-08|0.05342|0.04014|0.0401|0.04005|0.04004|0.04005|0.04003|0.02665|0.01336|0.01336|0.01336|0.01337|0.01336|0.01335|0.01336|0.01337|0.01986|0.02677|0.02674|0.02678|0.02685|0.05351|0.05353|0.05352|0|3|1|1|1|1|2|7|39|20|12|24|17|20|33|27|42|8|3|4|6|0|0|0|0.00405|0.00546|0.00437|0.00474|0.00464|0.00435|0.00481|0.00717|0.01249|0.00902|0.00782|0.00695|0.00751|0.00789|0.0099|0.00877|0.0084|0.00632|0.00594|0.0064|0.00661|0.00388|0.0025|0.00301|-0.00464|-0.00889|-0.0054|-0.00483|-0.00486|-0.0053|-0.00503|-0.00816|-0.01301|-0.00823|-0.00816|-0.00721|-0.00798|-0.00821|-0.00829|-0.00993|-0.00873|-0.00576|-0.00513|-0.00641|-0.00653|-0.00352|-0.00268|-0.00282|266|299|253|251|196|265|235|320|360|355|350|350|352|347|355|359|347|352|339|352|347|247|79|180|||||||||||||||||||||||||
2022-12-09 21:34:55|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-08|0|8|0.035285|8|-0.065583|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00173|0.00196|0.00179|0.00219|0.00245|0.00298|0.00289|0.00174||||||||||||||||-0.00318|-0.00312|-0.00217|-0.00178|-0.002|-0.00157|-0.00383|-0.00245|-0.00296||||||||270|359|358|355|358|360|360|360|180|||||||||||||||||||||||||
2022-12-09 21:34:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-12-08|0.0098|15|0.098355|13|-0.083976|15|2022-12-08|0.03938|0.03518|0.03517|0.0351|0.03509|0.0351|0.03506|0.01961|0.00981|0.00982|0.00983|0.00985|0.00984|0.00983|0.00984|0.0098|0.01472|0.01963|0.0196|0.01962|0.01962|0.04899|0.04901|0.049|2|2|1|1|1|1|1|6|17|10|12|11|10|10|18|19|16|4|4|4|3|0|0|0|0.00642|0.00701|0.00547|0.00578|0.00521|0.00486|0.00517|0.00878|0.01349|0.01076|0.0086|0.00946|0.0086|0.00998|0.01183|0.01047|0.00839|0.00739|0.00714|0.0074|0.00759|0.00561|0.00178|0.00425|-0.00718|-0.00936|-0.0058|-0.00596|-0.00444|-0.00462|-0.00591|-0.00768|-0.01501|-0.01016|-0.00913|-0.00854|-0.00857|-0.00999|-0.01143|-0.01232|-0.00852|-0.00734|-0.00637|-0.00833|-0.00766|-0.00539|-0.00495|-0.00415|231|314|290|292|221|259|236|351|360|360|357|353|360|358|360|360|360|360|359|359|360|252|106|181|||||||||||||||||||||||||
2022-12-09 21:34:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-08|0.0235|15|0.035537|11|-0.051107|8|2022-12-08|||||||||0.0236|0.02368|0.02373|0.02368|0.02368|0.02364|0.02366|0.0235|0.02353|0.0236|||||||||||||||1|1|3|5|1|6|20|5|6|1||||||||||||||||||0.03554|||||||||||||||||||||-0.03341||||||||||||||||6|2|2|1|1|4|11|7|4|1||||||||||||0|||||||||||||
2022-12-09 21:34:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-12-08|29.29554|7|1.285476|17|-1.428571|12|2022-12-08||||||||29.29554|40.37403|58.15228|49.02219|54.79269|47.73538|55.9642|64.21101|52.26154|57.50498|69.70295|100|87.08274|87.89186|||||||||||0|0|0|0|0|0|1|1|0|0|0|0|0|0|||||||||||0.38349|0.03665|0.06406|0.01656|0.01658|0.14561|0.02259|0.02196|0.03067|0.69136|1.2319||||||||||||||-0.03331|-0.02779|-0.09719|-0.02603|-0.02487|-0.39867|-0.02166|-0.02165|-0.02465|-0.03015||||||||18|92|62|47|53|61|68|159|161|89|13|3|15|8|||||||||||||||||||||||||
2022-12-09 21:34:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-08|63.8425|10|0.054137|9|-0.202858|11|2022-12-08|||||||||72.90343|82.34572|63.8425|66.83869|78.68919|94.4733|93.78474|90.96806|||||||||||||||||0|2|2|2|0|0|1|0|||||||||||||||||0.02649|0.03384|0.00901||0.00904|||0.00903|||||||||||||||||-0.01356|-0.05101|-0.05635|-0.13528|||-0.13542||||||||||22|62|11|12|14|18|16|22|||||||||||||||||||||||||
2022-12-09 21:34:59|IX.D.HANGSENG.IFU.IP|1|2022-12-09 21:34:50|2022-12-09 21:34:50|19540.6|0|0.15353|2022-12-08|0.02572|7|0.172325|14|-0.14455|1|2022-12-08|0.15813|0.0567|0.0261|0.02589|0.15539|0.0259|0.02582|0.02572|0.08957|0.06955|0.04117|0.04126|0.04122|0.04117|0.04116|0.04102|0.04113|0.04112|0.04131|0.15391|0.15395|0.15379|0.1537|0.15358|0|81|65|51|0|45|36|45|27|6|3|3|2|3|15|12|5|3|5|0|0|0|0|0|0.00448|0.0337|0.02576|0.02479|0.00304|0.0248|0.0182|0.01773|0.01202|0.00773|0.00654|0.00689|0.00795|0.00969|0.0229|0.01796|0.01285|0.01065|0.00948|0.0057|0.0061|0.00351|0.00244|0.00373|-0.0034|-0.03234|-0.02594|-0.02392|-0.00353|-0.02342|-0.01716|-0.01853|-0.01148|-0.00767|-0.00722|-0.00848|-0.00712|-0.01022|-0.02201|-0.01807|-0.01157|-0.01156|-0.0101|-0.00639|-0.00825|-0.00279|-0.00276|-0.0027|277|351|360|360|237|360|360|360|357|347|331|333|341|347|359|360|359|358|356|360|360|245|112|192|||||||||||||||||||||||||
2022-12-09 21:35:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:03|IX.D.MIB.IFM.IP|8723|2022-12-08 07:26:50|2022-12-08 23:59:50|24185.1|3.6|5.43393|2022-12-08|0.06185|15|0.0621|8|-0.103393|8|2022-12-08|0.16527|0.16575|0.16561|0.16533|0.16529|0.16537|0.16525|0.06413|0.06195|0.062|0.06205|0.06218|0.0621|0.0619|0.06195|0.06185|3.92355|53.44641|64.31747|20.78922|0.06197|0.16526|0.16532|0.16529|0|0|0|0|0|0|0|1|8|4|3|3|3|6|10|5|6|1|1|1|1|0|0|0|0.00791|0.00957|0.00397|0.00635|0.00416|0.00484|0.00435|0.01465|0.01908|0.01566|0.01204|0.01373|0.01298|0.01573|0.01533|0.01379|0.01397|0.02066|0.02178|0.01549|0.01158|0.00582|0.00387|0.00409|-0.00802|-0.01216|-0.0062|-0.00753|-0.00755|-0.00622|-0.00643|-0.01203|-0.01847|-0.01565|-0.01413|-0.01443|-0.01201|-0.01444|-0.01818|-0.01474|-0.01556|-0.02066|-0.02063|-0.01591|-0.01185|-0.00557|-0.00339|-0.00447|199|249|177|161|102|134|113|223|308|227|216|217|248|208|255|269|233|191|126|246|257|243|67|175|||||||||||||||||||||||||
2022-12-09 21:35:04|IX.D.MIB.IFM.IP|8723|2022-12-08 07:26:50|2022-12-08 23:59:50|24185.1|3.6|5.43393|2022-12-08|0.06185|15|0.0621|8|-0.103393|8|2022-12-08|0.16527|0.16575|0.16561|0.16533|0.16529|0.16537|0.16525|0.06413|0.06195|0.062|0.06205|0.06218|0.0621|0.0619|0.06195|0.06185|3.92355|53.44641|64.31747|20.78922|0.06197|0.16526|0.16532|0.16529|0|0|0|0|0|0|0|1|8|4|3|3|3|6|10|5|6|1|1|1|1|0|0|0|0.00791|0.00957|0.00397|0.00635|0.00416|0.00484|0.00435|0.01465|0.01908|0.01566|0.01204|0.01373|0.01298|0.01573|0.01533|0.01379|0.01397|0.02066|0.02178|0.01549|0.01158|0.00582|0.00387|0.00409|-0.00802|-0.01216|-0.0062|-0.00753|-0.00755|-0.00622|-0.00643|-0.01203|-0.01847|-0.01565|-0.01413|-0.01443|-0.01201|-0.01444|-0.01818|-0.01474|-0.01556|-0.02066|-0.02063|-0.01591|-0.01185|-0.00557|-0.00339|-0.00447|199|249|177|161|102|134|113|223|308|227|216|217|248|208|255|269|233|191|126|246|257|243|67|175|||||||||||||||||||||||||
2022-12-09 21:35:05|IX.D.NIKKEI.IFD.IP|7829|2022-12-08 07:26:50|2022-12-08 23:59:50|27698.8|11|0.0224|2022-12-08|0.02525|18|0.07246|13|-0.072407|0|2022-12-08|0.02546|0.0255|0.0255|0.02545|0.02543|0.02543|0.02541|0.02537|0.02538|0.02538|0.0254|0.0254|0.02538|0.02535|0.02535|0.02527|0.02528|0.02529|0.02525|0.02527|0.02525|0.02739|0.10826|0.03333|31|22|14|17|18|21|24|5|7|3|5|3|5|5|10|9|5|3|5|4|9|5|0|80|0.0158|0.01255|0.0098|0.01237|0.01033|0.01261|0.01135|0.00976|0.01109|0.01083|0.01039|0.01052|0.01127|0.01238|0.01171|0.01217|0.01282|0.01088|0.01117|0.01152|0.01071|0.01138|0.00165|0.01194|-0.01808|-0.01423|-0.01111|-0.01189|-0.01226|-0.01059|-0.0099|-0.00934|-0.01078|-0.01115|-0.0102|-0.01128|-0.00951|-0.01115|-0.01358|-0.01225|-0.01168|-0.01065|-0.00998|-0.01107|-0.01282|-0.01051|-0.00374|-0.014|276|279|172|124|89|142|71|145|197|140|139|148|140|172|248|262|216|227|178|262|187|52|114|163|||||||||||||||||||||||||
2022-12-09 21:35:05|IX.D.NIKKEI.IFD.IP|7829|2022-12-08 07:26:50|2022-12-08 23:59:50|27698.8|11|0.0224|2022-12-08|0.02525|18|0.07246|13|-0.072407|0|2022-12-08|0.02546|0.0255|0.0255|0.02545|0.02543|0.02543|0.02541|0.02537|0.02538|0.02538|0.0254|0.0254|0.02538|0.02535|0.02535|0.02527|0.02528|0.02529|0.02525|0.02527|0.02525|0.02739|0.10826|0.03333|31|22|14|17|18|21|24|5|7|3|5|3|5|5|10|9|5|3|5|4|9|5|0|80|0.0158|0.01255|0.0098|0.01237|0.01033|0.01261|0.01135|0.00976|0.01109|0.01083|0.01039|0.01052|0.01127|0.01238|0.01171|0.01217|0.01282|0.01088|0.01117|0.01152|0.01071|0.01138|0.00165|0.01194|-0.01808|-0.01423|-0.01111|-0.01189|-0.01226|-0.01059|-0.0099|-0.00934|-0.01078|-0.01115|-0.0102|-0.01128|-0.00951|-0.01115|-0.01358|-0.01225|-0.01168|-0.01065|-0.00998|-0.01107|-0.01282|-0.01051|-0.00374|-0.014|276|279|172|124|89|142|71|145|197|140|139|148|140|172|248|262|216|227|178|262|187|52|114|163|||||||||||||||||||||||||
2022-12-09 21:35:05|TM.D.KLCI.IFM.IP|781|2022-12-08 07:26:40|2022-12-08 09:09:10|1475.1|9.3|0.14934|2022-12-08|0.20441|0|0.102669|6|-0.237707|0|2022-12-08|0.20441|0.20507|0.20552|0.20546|0.20528||0.20548|0.20551|0.20531|0.20556|||||||||||||||6|9|9|8|8||9|11|8|11|||||||||||||||0.03409|0.04467|0.03809|0.03736|0.03419||0.04402|0.03915|0.03994|0.03427|||||||||||||||-0.1359|-0.03844|-0.03604|-0.03424|-0.0391||-0.03671|-0.03425|-0.03422|-0.03425|||||||||||||||20|162|142|98|52|51|64|84|12|||||||||||||||||||||||||
2022-12-09 21:35:05|TM.D.KLCI.IFM.IP|781|2022-12-08 07:26:40|2022-12-08 09:09:10|1475.1|9.3|0.14934|2022-12-08|0.20441|0|0.102669|6|-0.237707|0|2022-12-08|0.20441|0.20507|0.20552|0.20546|0.20528||0.20548|0.20551|0.20531|0.20556|||||||||||||||6|9|9|8|8||9|11|8|11|||||||||||||||0.03409|0.04467|0.03809|0.03736|0.03419||0.04402|0.03915|0.03994|0.03427|||||||||||||||-0.1359|-0.03844|-0.03604|-0.03424|-0.0391||-0.03671|-0.03425|-0.03422|-0.03425|||||||||||||||20|162|142|98|52|51|64|84|12|||||||||||||||||||||||||
2022-12-09 21:35:06|IX.D.AEX.IFM.IP|8354|2022-12-08 07:26:50|2022-12-08 23:59:50|719.56|4.9|0.02196|2022-12-08|0.01389|15|0.166776|9|-0.069646|1|2022-12-08|0.0695|0.06971|0.06969|0.06956|0.06955|0.06957|0.06953|0.04168|0.01392|0.01391|0.01392|0.01393|0.01393|0.0139|0.01394|0.01389|0.02545|0.04166|0.04159|0.04166|0.04186|0.06943|0.06945|0.06944|0|0|0|0|0|0|0|2|6|6|5|3|4|4|8|7|6|1|2|2|2|0|0|0|0.01658|0.01521|0.02092|0.01913|0.01391|0.01391|0.01391|0.01534|0.01807|0.01988|0.01492|0.01485|0.01573|0.01743|0.01808|0.01647|0.01645|0.01494|0.01493|0.01466|0.01553|0.01447|0.01389|0.01389|-0.01642|-0.02478|-0.01743|-0.01605|-0.0159|-0.01739|-0.01391|-0.01675|-0.02034|-0.01583|-0.01594|-0.01467|-0.01446|-0.01571|-0.01712|-0.01823|-0.01704|-0.01389|-0.01663|-0.01504|-0.01579|-0.01488|-0.01389|-0.01389|111|100|41|76|38|31|27|213|340|287|271|244|256|295|308|340|293|267|95|132|151|115|16|76|||||||||||||||||||||||||
2022-12-09 21:35:07|IX.D.AEX.IFM.IP|8354|2022-12-08 07:26:50|2022-12-08 23:59:50|719.56|4.9|0.02196|2022-12-08|0.01389|15|0.166776|9|-0.069646|1|2022-12-08|0.0695|0.06971|0.06969|0.06956|0.06955|0.06957|0.06953|0.04168|0.01392|0.01391|0.01392|0.01393|0.01393|0.0139|0.01394|0.01389|0.02545|0.04166|0.04159|0.04166|0.04186|0.06943|0.06945|0.06944|0|0|0|0|0|0|0|2|6|6|5|3|4|4|8|7|6|1|2|2|2|0|0|0|0.01658|0.01521|0.02092|0.01913|0.01391|0.01391|0.01391|0.01534|0.01807|0.01988|0.01492|0.01485|0.01573|0.01743|0.01808|0.01647|0.01645|0.01494|0.01493|0.01466|0.01553|0.01447|0.01389|0.01389|-0.01642|-0.02478|-0.01743|-0.01605|-0.0159|-0.01739|-0.01391|-0.01675|-0.02034|-0.01583|-0.01594|-0.01467|-0.01446|-0.01571|-0.01712|-0.01823|-0.01704|-0.01389|-0.01663|-0.01504|-0.01579|-0.01488|-0.01389|-0.01389|111|100|41|76|38|31|27|213|340|287|271|244|256|295|308|340|293|267|95|132|151|115|16|76|||||||||||||||||||||||||
2022-12-09 21:35:07|IX.D.OBX.IFM.IP|5706|2022-12-08 07:26:30|2022-12-08 23:59:50|1097.9|0.1|9.93087|2022-12-08|0.13649|18|0.368656|15|-0.068671|8|2022-12-08|0.13798|0.13835|0.13831|0.13814|0.13813|0.13817|0.13805|0.13763|33.27041|53.6184|66.71601|59.73941|59.4378|53.91451|53.01176|8.89958|0.13668|0.13669|0.13649|0.13665|0.13665|0.13654|0.13657|0.13656|0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.00699|0.00597|0.00559|0.00947|0.00389|0.01105|0.00496|0.01058|0.02543|0.02637|0.02284|0.02463|0.02284|0.02442|0.03318|0.01795|0.01106|0.01073|0.01151|0.00949|0.00937|0.00494|0.00273|0.00341|-0.00633|-0.01193|-0.00968|-0.00766|-0.009|-0.00406|-0.00573|-0.00895|-0.02783|-0.02412|-0.02284|-0.02941||-0.02277|-0.0327|-0.01434|-0.0115|-0.00902|-0.0077|-0.01085|-0.00904|-0.004|-0.00437|-0.00334|159|180|94|103|61|60|95|181|205|155|81|62|32|65|170|228|239|236|202|250|236|243|66|175|||||||||||||||||||||||||
2022-12-09 21:35:08|IX.D.OBX.IFM.IP|5706|2022-12-08 07:26:30|2022-12-08 23:59:50|1097.9|0.1|9.93087|2022-12-08|0.13649|18|0.368656|15|-0.068671|8|2022-12-08|0.13798|0.13835|0.13831|0.13814|0.13813|0.13817|0.13805|0.13763|33.27041|53.6184|66.71601|59.73941|59.4378|53.91451|53.01176|8.89958|0.13668|0.13669|0.13649|0.13665|0.13665|0.13654|0.13657|0.13656|0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0.00699|0.00597|0.00559|0.00947|0.00389|0.01105|0.00496|0.01058|0.02543|0.02637|0.02284|0.02463|0.02284|0.02442|0.03318|0.01795|0.01106|0.01073|0.01151|0.00949|0.00937|0.00494|0.00273|0.00341|-0.00633|-0.01193|-0.00968|-0.00766|-0.009|-0.00406|-0.00573|-0.00895|-0.02783|-0.02412|-0.02284|-0.02941||-0.02277|-0.0327|-0.01434|-0.0115|-0.00902|-0.0077|-0.01085|-0.00904|-0.004|-0.00437|-0.00334|159|180|94|103|61|60|95|181|205|155|81|62|32|65|170|228|239|236|202|250|236|243|66|175|||||||||||||||||||||||||
2022-12-09 21:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:09|IX.D.SINGAPORE.IFM.IP|7750|2022-12-08 07:26:50|2022-12-08 23:59:50|293.49|3|24.09145|2022-12-08|0.20438|23|0.206193|1|-0.102831|1|2022-12-08|12.76175|9.88513|23.05757|14.65183|14.32985|12.91794|1.61336|12.09375|12.24165|26.32633|71.17066|56.69239|69.54193|37.69758|17.85695|22.046|46.38379|66.5216|50.89496|54.19236|50.36555|10.79991|0.20444|0.20438|8|14|9|10|13|14|22|17|17|9|2|1|0|2|4|2|1|0|1|1|1|0|0|0|0.02584|0.02862|0.02016|0.01871|0.01717|0.02104|0.01713|0.01996|0.01714|0.01715|0.01772|0.01715|0.01715|0.01914|0.01986|0.01858|0.01826|0.01707|0.01706|0.01772|0.01705|0.03164||0.03408|-0.02355|-0.02812|-0.01962|-0.02001|-0.01716|-0.01959|-0.0182|-0.01711|-0.0208|-0.02902|-0.01714|-0.01715|-0.01714|-0.01712|-0.02291|-0.01703|-0.01795|-0.01735|-0.01706|-0.01706|-0.01705|-0.03065||-0.03405|134|244|126|89|35|101|64|83|123|80|104|60|105|154|219|250|233|200|173|168|149|47|1|16|||||||||||||||||||||||||
2022-12-09 21:35:09|IX.D.SINGAPORE.IFM.IP|7750|2022-12-08 07:26:50|2022-12-08 23:59:50|293.49|3|24.09145|2022-12-08|0.20438|23|0.206193|1|-0.102831|1|2022-12-08|12.76175|9.88513|23.05757|14.65183|14.32985|12.91794|1.61336|12.09375|12.24165|26.32633|71.17066|56.69239|69.54193|37.69758|17.85695|22.046|46.38379|66.5216|50.89496|54.19236|50.36555|10.79991|0.20444|0.20438|8|14|9|10|13|14|22|17|17|9|2|1|0|2|4|2|1|0|1|1|1|0|0|0|0.02584|0.02862|0.02016|0.01871|0.01717|0.02104|0.01713|0.01996|0.01714|0.01715|0.01772|0.01715|0.01715|0.01914|0.01986|0.01858|0.01826|0.01707|0.01706|0.01772|0.01705|0.03164||0.03408|-0.02355|-0.02812|-0.01962|-0.02001|-0.01716|-0.01959|-0.0182|-0.01711|-0.0208|-0.02902|-0.01714|-0.01715|-0.01714|-0.01712|-0.02291|-0.01703|-0.01795|-0.01735|-0.01706|-0.01706|-0.01705|-0.03065||-0.03405|134|244|126|89|35|101|64|83|123|80|104|60|105|154|219|250|233|200|173|168|149|47|1|16|||||||||||||||||||||||||
2022-12-09 21:35:10|IX.D.SAF.IFMMX.IP|11797|2022-12-08 07:26:50|2022-12-08 23:59:50|68253|2.2|2.66311|2022-12-08|0.1464|18|0.13231|6|-0.118627|6|2022-12-08|0.14741|0.14767|0.14769|0.14706|0.14702|0.14722|3.70453|4.75853|2.06971|5.18263|7.70483|7.40073|3.15129|5.20241|10.01109|3.38429|0.14665|0.14659|0.1464|0.14661|0.14654|0.14641|0.14647|0.14645|0|0|0|0|0|0|2|6|5|3|3|2|3|6|8|4|0|0|0|0|0|0|0|0|0.00333|0.00747|0.01225|0.01061|0.00269|0.00994|0.01278|0.00978|0.01171|0.01065|0.00751|0.00625|0.00727|0.01086|0.01361|0.0097|0.00876|0.00796|0.00737|0.00871|0.00809|0.00391|0.00171|0.00308|-0.00386|-0.01001|-0.01151|-0.01074|-0.003|-0.01064|-0.01153|-0.02072|-0.01982|-0.01515|-0.01817|-0.01111|-0.01469|-0.01991|-0.01817|-0.01249|-0.00791|-0.00834|-0.00642|-0.0089|-0.00893|-0.00361|-0.00371|-0.00297|274|350|345|325|228|306|223|276|297|253|261|258|257|252|301|305|359|360|358|360|360|246|77|177|||||||||||||||||||||||||
2022-12-09 21:35:10|IX.D.SAF.IFMMX.IP|11797|2022-12-08 07:26:50|2022-12-08 23:59:50|68253|2.2|2.66311|2022-12-08|0.1464|18|0.13231|6|-0.118627|6|2022-12-08|0.14741|0.14767|0.14769|0.14706|0.14702|0.14722|3.70453|4.75853|2.06971|5.18263|7.70483|7.40073|3.15129|5.20241|10.01109|3.38429|0.14665|0.14659|0.1464|0.14661|0.14654|0.14641|0.14647|0.14645|0|0|0|0|0|0|2|6|5|3|3|2|3|6|8|4|0|0|0|0|0|0|0|0|0.00333|0.00747|0.01225|0.01061|0.00269|0.00994|0.01278|0.00978|0.01171|0.01065|0.00751|0.00625|0.00727|0.01086|0.01361|0.0097|0.00876|0.00796|0.00737|0.00871|0.00809|0.00391|0.00171|0.00308|-0.00386|-0.01001|-0.01151|-0.01074|-0.003|-0.01064|-0.01153|-0.02072|-0.01982|-0.01515|-0.01817|-0.01111|-0.01469|-0.01991|-0.01817|-0.01249|-0.00791|-0.00834|-0.00642|-0.0089|-0.00893|-0.00361|-0.00371|-0.00297|274|350|345|325|228|306|223|276|297|253|261|258|257|252|301|305|359|360|358|360|360|246|77|177|||||||||||||||||||||||||
2022-12-09 21:35:11|IX.D.IBEX.IFM.IP|9092|2022-12-08 07:26:50|2022-12-08 23:59:50|8224.3|2.6|3.69313|2022-12-08|0.06035|8|0.066367|8|-0.072317|8|2022-12-08|0.14475|0.14515|0.14511|0.1449|0.14488|0.14493|0.14487|0.06087|0.06035|0.06046|0.06064|0.06071|0.06068|0.06054|0.06064|0.06065|14.55993|50.59426|29.99818|0.14594|0.14594|0.14582|0.14586|0.14584|0|0|0|0|0|0|0|1|4|2|2|1|2|1|2|3|6|1|1|0|0|0|0|0|0.00704|0.00847|0.00585|0.00805|0.00121|0.00356|0.00563|0.00943|0.01388|0.01072|0.00955|0.00932|0.00929|0.00974|0.01033|0.01012|0.00948|0.01269|0.01506|0.00707|0.00903|0.00455|0.00395|0.00316|-0.00686|-0.01061|-0.00796|-0.01036|-0.0081|-0.00531|-0.00402|-0.01107|-0.01451|-0.00899|-0.0094|-0.00931|-0.00904|-0.00946|-0.01074|-0.0115|-0.01101|-0.01243|-0.01484|-0.0128|-0.01021|-0.00424|-0.00395|-0.00345|149|155|56|80|69|77|80|249|354|312|299|313|306|329|346|332|262|180|157|232|218|243|66|175|||||||||||||||||||||||||
2022-12-09 21:35:11|IX.D.IBEX.IFM.IP|9092|2022-12-08 07:26:50|2022-12-08 23:59:50|8224.3|2.6|3.69313|2022-12-08|0.06035|8|0.066367|8|-0.072317|8|2022-12-08|0.14475|0.14515|0.14511|0.1449|0.14488|0.14493|0.14487|0.06087|0.06035|0.06046|0.06064|0.06071|0.06068|0.06054|0.06064|0.06065|14.55993|50.59426|29.99818|0.14594|0.14594|0.14582|0.14586|0.14584|0|0|0|0|0|0|0|1|4|2|2|1|2|1|2|3|6|1|1|0|0|0|0|0|0.00704|0.00847|0.00585|0.00805|0.00121|0.00356|0.00563|0.00943|0.01388|0.01072|0.00955|0.00932|0.00929|0.00974|0.01033|0.01012|0.00948|0.01269|0.01506|0.00707|0.00903|0.00455|0.00395|0.00316|-0.00686|-0.01061|-0.00796|-0.01036|-0.0081|-0.00531|-0.00402|-0.01107|-0.01451|-0.00899|-0.0094|-0.00931|-0.00904|-0.00946|-0.01074|-0.0115|-0.01101|-0.01243|-0.01484|-0.0128|-0.01021|-0.00424|-0.00395|-0.00345|149|155|56|80|69|77|80|249|354|312|299|313|306|329|346|332|262|180|157|232|218|243|66|175|||||||||||||||||||||||||
2022-12-09 21:35:12|IX.D.OMX.IFM.IP|9815|2022-12-08 07:26:50|2022-12-08 23:59:50|2092.3|17.4|0.04191|2022-12-08|0.02385|13|0.103372|7|-0.071632|8|2022-12-08|0.07188|0.07206|0.07204|0.07194|0.07193|0.07195|0.07191|0.07001|0.02389|0.02387|0.02386|0.02389|0.02388|0.02385|0.02393|0.02387|0.04555|0.07173|0.07163|0.07171|0.07171|0.07165|0.07167|0.07166|0|0|0|0|0|0|0|1|41|17|17|19|13|21|30|44|45|0|0|0|0|0|0|0|0.00643|0.00807|0.00519|0.00515|0.00327|0.00558|0.00217|0.01255|0.01713|0.0112|0.00994|0.01007|0.01112|0.01286|0.01355|0.01145|0.01106|0.00998|0.00866|0.00721|0.00691|0.00443|0.00374|0.00342|-0.00786|-0.00974|-0.00672|-0.00544|-0.00545|-0.00459|-0.00484|-0.00908|-0.01938|-0.01167|-0.01085|-0.00995|-0.01046|-0.01052|-0.01476|-0.01281|-0.01184|-0.00862|-0.00536|-0.00919|-0.00757|-0.00465|-0.00329|-0.00334|186|206|133|149|111|99|101|191|345|311|277|264|301|307|330|333|249|308|276|303|296|243|69|175|||||||||||||||||||||||||
2022-12-09 21:35:13|IX.D.OMX.IFM.IP|9815|2022-12-08 07:26:50|2022-12-08 23:59:50|2092.3|17.4|0.04191|2022-12-08|0.02385|13|0.103372|7|-0.071632|8|2022-12-08|0.07188|0.07206|0.07204|0.07194|0.07193|0.07195|0.07191|0.07001|0.02389|0.02387|0.02386|0.02389|0.02388|0.02385|0.02393|0.02387|0.04555|0.07173|0.07163|0.07171|0.07171|0.07165|0.07167|0.07166|0|0|0|0|0|0|0|1|41|17|17|19|13|21|30|44|45|0|0|0|0|0|0|0|0.00643|0.00807|0.00519|0.00515|0.00327|0.00558|0.00217|0.01255|0.01713|0.0112|0.00994|0.01007|0.01112|0.01286|0.01355|0.01145|0.01106|0.00998|0.00866|0.00721|0.00691|0.00443|0.00374|0.00342|-0.00786|-0.00974|-0.00672|-0.00544|-0.00545|-0.00459|-0.00484|-0.00908|-0.01938|-0.01167|-0.01085|-0.00995|-0.01046|-0.01052|-0.01476|-0.01281|-0.01184|-0.00862|-0.00536|-0.00919|-0.00757|-0.00465|-0.00329|-0.00334|186|206|133|149|111|99|101|191|345|311|277|264|301|307|330|333|249|308|276|303|296|243|69|175|||||||||||||||||||||||||
2022-12-09 21:35:13|IX.D.SMI.IFM.IP|10032|2022-12-08 07:27:00|2022-12-08 23:59:50|11024.2|8.4|0.02158|2022-12-08|0.01812|7|0.059037|9|-0.081824|1|2022-12-08|0.05445|0.0546|0.05457|0.0545|0.05449|0.05451|0.05448|0.01812|0.01816|0.01817|0.01816|0.01819|0.01821|0.0182|0.01825|0.0182|0.01818|0.01816|0.01814|0.01815|0.01826|0.05439|0.05441|0.0544|0|0|0|0|0|0|0|1|9|5|9|3|6|7|13|9|13|1|1|1|1|0|0|0|0.00705|0.00623|0.00429|0.00903|0.00091|0.00834|0.00719|0.00698|0.01293|0.0101|0.00841|0.00762|0.00745|0.0092|0.01|0.01012|0.00881|0.00676|0.00666|0.00679|0.00635|0.00464|0.00306|0.00338|-0.00697|-0.01481|-0.00719|-0.00885|-0.0061|-0.00545|-0.00266|-0.00629|-0.01278|-0.00944|-0.00829|-0.00831|-0.00848|-0.00996|-0.01008|-0.01048|-0.00951|-0.00698|-0.00615|-0.00698|-0.00665|-0.00435|-0.00479|-0.00334|141|165|101|109|73|59|79|242|360|354|352|326|344|347|352|360|340|332|243|289|298|243|66|176|||||||||||||||||||||||||
2022-12-09 21:35:14|IX.D.SMI.IFM.IP|10032|2022-12-08 07:27:00|2022-12-08 23:59:50|11024.2|8.4|0.02158|2022-12-08|0.01812|7|0.059037|9|-0.081824|1|2022-12-08|0.05445|0.0546|0.05457|0.0545|0.05449|0.05451|0.05448|0.01812|0.01816|0.01817|0.01816|0.01819|0.01821|0.0182|0.01825|0.0182|0.01818|0.01816|0.01814|0.01815|0.01826|0.05439|0.05441|0.0544|0|0|0|0|0|0|0|1|9|5|9|3|6|7|13|9|13|1|1|1|1|0|0|0|0.00705|0.00623|0.00429|0.00903|0.00091|0.00834|0.00719|0.00698|0.01293|0.0101|0.00841|0.00762|0.00745|0.0092|0.01|0.01012|0.00881|0.00676|0.00666|0.00679|0.00635|0.00464|0.00306|0.00338|-0.00697|-0.01481|-0.00719|-0.00885|-0.0061|-0.00545|-0.00266|-0.00629|-0.01278|-0.00944|-0.00829|-0.00831|-0.00848|-0.00996|-0.01008|-0.01048|-0.00951|-0.00698|-0.00615|-0.00698|-0.00665|-0.00435|-0.00479|-0.00334|141|165|101|109|73|59|79|242|360|354|352|326|344|347|352|360|340|332|243|289|298|243|66|176|||||||||||||||||||||||||
2022-12-09 21:35:15|IX.D.TAIEX.IFU.IP|12040|2022-12-08 07:27:00|2022-12-08 23:59:50|14649.7|16.3|0.04085|2022-12-08|0.02751|4|0.106436|12|-0.079004|1|2022-12-08|0.07533|0.02759|0.0276|0.02754|0.02751|0.04009|0.09641|0.04126|0.04124|0.04123|0.04123|0.04123|0.04118|0.04108|0.04108|0.04095|0.04097|0.04099|0.04092|0.04094|0.04094|0.09549|0.09552|0.09551|21|106|68|33|28|30|0|11|8|7|3|4|15|16|32|21|13|5|7|5|5|0|0|0|0.00791|0.01939|0.0145|0.01149|0.01025|0.00834|0.00445|0.00706|0.00705|0.00574|0.00443|0.00466|0.0079|0.00883|0.01159|0.00833|0.00756|0.00736|0.00711|0.00723|0.00638|0.0033|0.00094|0.00276|-0.00722|-0.02126|-0.01768|-0.01099|-0.01129|-0.00845|-0.00533|-0.00634|-0.00577|-0.00581|-0.00456|-0.0053|-0.00602|-0.00723|-0.01099|-0.00897|-0.00758|-0.00683|-0.00544|-0.00731|-0.0071|-0.00331|-0.00365|-0.00295|299|360|360|348|340|319|238|298|292|266|204|231|264|324|337|358|355|342|337|346|332|244|91|177|||||||||||||||||||||||||
2022-12-09 21:35:15|KB.D.TK.CASH.IP|966|2022-12-08 08:15:00|2022-12-08 16:29:00|6238.68|0|0|2022-12-08|0|8|0||0||2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|58|58|59|59|60|30|||||||||||||||||||||||||
2022-12-09 21:35:16|IX.D.TAIEX.IFU.IP|12041|2022-12-08 07:27:00|2022-12-08 23:59:50|14649.7|16.3|0.04085|2022-12-08|0.02751|4|0.106436|12|-0.079004|1|2022-12-08|0.07533|0.02759|0.0276|0.02754|0.02751|0.04009|0.09641|0.04126|0.04124|0.04123|0.04123|0.04123|0.04118|0.04108|0.04108|0.04095|0.04097|0.04099|0.04092|0.04094|0.04094|0.09549|0.09552|0.09551|21|106|68|33|28|30|0|11|8|7|3|4|15|16|32|21|13|5|7|5|5|0|0|0|0.00791|0.01939|0.0145|0.01149|0.01025|0.00834|0.00445|0.00706|0.00705|0.00574|0.00443|0.00466|0.0079|0.00883|0.01159|0.00833|0.00756|0.00736|0.00711|0.00723|0.00638|0.0033|0.00094|0.00276|-0.00722|-0.02126|-0.01768|-0.01099|-0.01129|-0.00845|-0.00533|-0.00634|-0.00577|-0.00581|-0.00456|-0.0053|-0.00602|-0.00723|-0.01099|-0.00897|-0.00758|-0.00683|-0.00544|-0.00731|-0.0071|-0.00331|-0.00365|-0.00295|299|360|360|348|340|319|238|298|292|266|204|231|264|324|337|358|355|342|337|346|332|244|91|177|||||||||||||||||||||||||
2022-12-09 21:35:16|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-08|0|8|0||0||2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|58|58|59|59|60|30|||||||||||||||||||||||||
2022-12-09 21:35:16|CC.D.VSTOXX.UNC.IP|3741|2022-12-08 07:26:50|2022-12-08 20:59:50|22.41|12.7|0.40578|2022-12-08|0.34978|4|0.441696|1|-0.437637|1|2022-12-08|1.18054|0.68622|0.35006|0.34982|0.34978|0.35106|0.35143|0.35439|0.35326|0.35279|0.35172|0.35123|0.35236|0.3552|0.35176|0.35466|0.35421|0.35404|0.35652|0.35667|0.35845||||0|0|0|0|0|0|1|4|13|27|24|16|29|36|25|26|16|4|23|2|5||||0.07146|0.33273|0.04376|0.04373|0.04373|0.0439|0.05277|0.11521|0.07917|0.05044|0.06801|0.0879|0.08441|0.09993|0.06953|0.07821|0.07809|0.06468|0.09798|0.10876|0.09332||||-0.37854|-0.39279|-0.04374|-0.04371|-0.04371|-0.04385|-0.06587|-0.05312|-0.06377|-0.08807|-0.09137|-0.10611|-0.07488|-0.1109|-0.07395|-0.07388|-0.05445|-0.0848|-0.11874|-0.0774|-0.06371||||20|110|45|8|75|23|33|36|83|66|56|71|79|43|105|94|89|77|26|88|85|||||||||||||||||||||||||
2022-12-09 21:35:17|CC.D.VSTOXX.UNC.IP|3741|2022-12-08 07:26:50|2022-12-08 20:59:50|22.41|12.7|0.40578|2022-12-08|0.34978|4|0.441696|1|-0.437637|1|2022-12-08|1.18054|0.68622|0.35006|0.34982|0.34978|0.35106|0.35143|0.35439|0.35326|0.35279|0.35172|0.35123|0.35236|0.3552|0.35176|0.35466|0.35421|0.35404|0.35652|0.35667|0.35845||||0|0|0|0|0|0|1|4|13|27|24|16|29|36|25|26|16|4|23|2|5||||0.07146|0.33273|0.04376|0.04373|0.04373|0.0439|0.05277|0.11521|0.07917|0.05044|0.06801|0.0879|0.08441|0.09993|0.06953|0.07821|0.07809|0.06468|0.09798|0.10876|0.09332||||-0.37854|-0.39279|-0.04374|-0.04371|-0.04371|-0.04385|-0.06587|-0.05312|-0.06377|-0.08807|-0.09137|-0.10611|-0.07488|-0.1109|-0.07395|-0.07388|-0.05445|-0.0848|-0.11874|-0.0774|-0.06371||||20|110|45|8|75|23|33|36|83|66|56|71|79|43|105|94|89|77|26|88|85|||||||||||||||||||||||||
2022-12-09 21:35:17|CC.D.VIX.UME.IP|4515|2022-12-08 07:33:50|2022-12-08 23:46:50|23.84|11|0.3031|2022-12-08|0.65368|1|0.207555|19|-0.210261|20|2022-12-08|0.65637|0.65368|0.65446|0.65585|0.65594|0.65675|0.65697|0.66006|0.65806|0.65853|0.65754|0.65715|0.65745|0.66003|0.6577|0.66297|0.66025|0.65997|0.66405|0.66527|0.67112|0.66998||0.67021|4|3|2|1|0|7|1|4|4|5|3|2|3|5|27|18|15|9|19|17|30|13||3||0.1022|0.06131|0.041|0.041|0.08207|0.12315|0.05777|0.11663|0.06364|0.07635|0.04107|0.07343|0.09623|0.09247|0.09558|0.09395|0.07808|0.10062|0.08755|0.06995|0.04188|||-0.04102|-0.0851|-0.04087|-0.07171||-0.06153|-0.04106|-0.09625|-0.07994|-0.05761|-0.082||-0.07668|-0.10714|-0.08215|-0.0828|-0.08244|-0.09468|-0.11853|-0.09175|-0.09785|-0.05588|||6|42|16|31|4|9|7|37|72|51|31|25|62|24|97|119|136|101|45|113|90|17|6|||||||||||||||||||||||||
2022-12-09 21:35:17|CC.D.VIX.UME.IP|4515|2022-12-08 07:33:50|2022-12-08 23:46:50|23.84|11|0.3031|2022-12-08|0.65368|1|0.207555|19|-0.210261|20|2022-12-08|0.65637|0.65368|0.65446|0.65585|0.65594|0.65675|0.65697|0.66006|0.65806|0.65853|0.65754|0.65715|0.65745|0.66003|0.6577|0.66297|0.66025|0.65997|0.66405|0.66527|0.67112|0.66998||0.67021|4|3|2|1|0|7|1|4|4|5|3|2|3|5|27|18|15|9|19|17|30|13||3||0.1022|0.06131|0.041|0.041|0.08207|0.12315|0.05777|0.11663|0.06364|0.07635|0.04107|0.07343|0.09623|0.09247|0.09558|0.09395|0.07808|0.10062|0.08755|0.06995|0.04188|||-0.04102|-0.0851|-0.04087|-0.07171||-0.06153|-0.04106|-0.09625|-0.07994|-0.05761|-0.082||-0.07668|-0.10714|-0.08215|-0.0828|-0.08244|-0.09468|-0.11853|-0.09175|-0.09785|-0.05588|||6|42|16|31|4|9|7|37|72|51|31|25|62|24|97|119|136|101|45|113|90|17|6|||||||||||||||||||||||||
2022-12-09 21:35:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:21|IR.D.JGB.FWM2.IP|4486|2022-12-08 07:27:00|2022-12-08 23:59:50|14809|0.8|29.66241|2022-12-08|35.65144|1|0.013509|5|-0.033747|3|2022-12-08|44.76725|35.65144||58.84616|46.79319|49.5924|60.68019|58.73919|66.28304|40.02633|85.42538|82.2337|82.61955|48.72682|47.4508|54.86299|37.79298|59.18117||||||69.24921|1|1||1|0|0|0|0|1|1|0|0|0|0|0|0|0|0||||||0|0.00722|0.00674||0.00675|0.00703|0.00707|0.00715|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00703|0.00675|0.00675|0.00675||||||0.00675|-0.00713|-0.00824||-0.0109|-0.00699|-0.00788|-0.0092|-0.00675|-0.00717|-0.00675|-0.00843|-0.00675|-0.00675|-0.00709|-0.00675|-0.00675|-0.00675|-0.00675||||||-0.00772|76|73|51|139|115|61|109|83|30|48|90|69|115|97|62|98|71|26|||||||||||||||||||||||||
2022-12-09 21:35:21|IR.D.JGB.FWM2.IP|4486|2022-12-08 07:27:00|2022-12-08 23:59:50|14809|0.8|29.66241|2022-12-08|35.65144|1|0.013509|5|-0.033747|3|2022-12-08|44.76725|35.65144||58.84616|46.79319|49.5924|60.68019|58.73919|66.28304|40.02633|85.42538|82.2337|82.61955|48.72682|47.4508|54.86299|37.79298|59.18117||||||69.24921|1|1||1|0|0|0|0|1|1|0|0|0|0|0|0|0|0||||||0|0.00722|0.00674||0.00675|0.00703|0.00707|0.00715|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00703|0.00675|0.00675|0.00675||||||0.00675|-0.00713|-0.00824||-0.0109|-0.00699|-0.00788|-0.0092|-0.00675|-0.00717|-0.00675|-0.00843|-0.00675|-0.00675|-0.00709|-0.00675|-0.00675|-0.00675|-0.00675||||||-0.00772|76|73|51|139|115|61|109|83|30|48|90|69|115|97|62|98|71|26|||||||||||||||||||||||||
2022-12-09 21:35:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:25|CC.D.DX.UME.IP|11843|2022-12-08 07:27:10|2022-12-08 21:59:50|10448.4|3.6|0.04679|2022-12-08|0.04762|4|0.033442|13|-0.055388|13|2022-12-08||0.04763|0.04764|0.04764|0.04762|0.04762|0.04768|0.04771|0.04769|0.04764|0.04762|0.04764|0.0477|0.04774|0.04777|0.04783|0.04784|0.04784|0.04785|0.04786|0.04787|0.04811||||2|1|1|1|1|1|2|2|2|2|1|2|5|7|8|4|3|3|3|3|1||||0.00432|0.00393|0.00318|0.00339|0.00341|0.00323|0.00509|0.00551|0.00542|0.00448|0.00433|0.0053|0.00711|0.00767|0.00582|0.00515|0.00488|0.004|0.00461|0.00357|0.00212||||-0.00393|-0.00372|-0.00347|-0.00314|-0.00378|-0.00345|-0.00553|-0.00574|-0.00507|-0.00489|-0.00408|-0.00455|-0.00706|-0.00715|-0.0056|-0.0056|-0.00413|-0.00432|-0.00443|-0.00317|-0.00291|||330|298|283|293|269|295|342|352|343|342|356|357|359|360|357|356|350|339|349|307|154|||||||||||||||||||||||||
2022-12-09 21:35:25|CC.D.DX.UME.IP|11843|2022-12-08 07:27:10|2022-12-08 21:59:50|10448.4|3.6|0.04679|2022-12-08|0.04762|4|0.033442|13|-0.055388|13|2022-12-08||0.04763|0.04764|0.04764|0.04762|0.04762|0.04768|0.04771|0.04769|0.04764|0.04762|0.04764|0.0477|0.04774|0.04777|0.04783|0.04784|0.04784|0.04785|0.04786|0.04787|0.04811||||2|1|1|1|1|1|2|2|2|2|1|2|5|7|8|4|3|3|3|3|1||||0.00432|0.00393|0.00318|0.00339|0.00341|0.00323|0.00509|0.00551|0.00542|0.00448|0.00433|0.0053|0.00711|0.00767|0.00582|0.00515|0.00488|0.004|0.00461|0.00357|0.00212||||-0.00393|-0.00372|-0.00347|-0.00314|-0.00378|-0.00345|-0.00553|-0.00574|-0.00507|-0.00489|-0.00408|-0.00455|-0.00706|-0.00715|-0.0056|-0.0056|-0.00413|-0.00432|-0.00443|-0.00317|-0.00291|||330|298|283|293|269|295|342|352|343|342|356|357|359|360|357|356|350|339|349|307|154|||||||||||||||||||||||||
2022-12-09 21:35:26|CS.D.BITCOIN.CFE.IP|13686|2022-12-08 07:27:10|2022-12-08 23:59:50|17183.4|15.8|0.52765|2022-12-08|0.52348|19|0.265656|18|-0.28238|11|2022-12-08|0.53546|0.53638|0.53607|0.53576|0.53631|0.53661|0.53704|0.53636|0.53628|0.53653|0.53652|0.53643|0.5357|0.53606|0.5355|0.53323|0.53292|0.53228|0.52821|0.52348|0.52382|0.52493|0.52417|0.52369|18|18|16|15|15|14|14|14|11|12|12|17|17|18|19|23|19|18|25|21|19|14|12|17|0.0088|0.01043|0.00928|0.00661|0.00835|0.00518|0.0051|0.00597|0.00525|0.00396|0.00551|0.0111|0.00659|0.00657|0.00847|0.01203|0.00814|0.00915|0.02432|0.01331|0.00861|0.0073|0.00684|0.00992|-0.01041|-0.01066|-0.00905|-0.00659|-0.00759|-0.00715|-0.00567|-0.00635|-0.00453|-0.00464|-0.00528|-0.01228|-0.00624|-0.00641|-0.00705|-0.01108|-0.00783|-0.00823|-0.01638|-0.01009|-0.00965|-0.00709|-0.00606|-0.00849|360|360|360|359|360|360|359|360|354|359|358|360|360|360|358|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-12-09 21:35:26|CS.D.BITCOIN.CFE.IP|13686|2022-12-08 07:27:10|2022-12-08 23:59:50|17183.4|15.8|0.52765|2022-12-08|0.52348|19|0.265656|18|-0.28238|11|2022-12-08|0.53546|0.53638|0.53607|0.53576|0.53631|0.53661|0.53704|0.53636|0.53628|0.53653|0.53652|0.53643|0.5357|0.53606|0.5355|0.53323|0.53292|0.53228|0.52821|0.52348|0.52382|0.52493|0.52417|0.52369|18|18|16|15|15|14|14|14|11|12|12|17|17|18|19|23|19|18|25|21|19|14|12|17|0.0088|0.01043|0.00928|0.00661|0.00835|0.00518|0.0051|0.00597|0.00525|0.00396|0.00551|0.0111|0.00659|0.00657|0.00847|0.01203|0.00814|0.00915|0.02432|0.01331|0.00861|0.0073|0.00684|0.00992|-0.01041|-0.01066|-0.00905|-0.00659|-0.00759|-0.00715|-0.00567|-0.00635|-0.00453|-0.00464|-0.00528|-0.01228|-0.00624|-0.00641|-0.00705|-0.01108|-0.00783|-0.00823|-0.01638|-0.01009|-0.00965|-0.00709|-0.00606|-0.00849|360|360|360|359|360|360|359|360|354|359|358|360|360|360|358|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-12-09 21:35:28|CS.D.ETHUSD.CFE.IP|13682|2022-12-08 07:27:10|2022-12-08 23:59:50|1277.72|18.1|0.42696|2022-12-08|0.4218|19|0.383088|18|-0.199923|15|2022-12-08|0.43913|0.44125|0.43991|0.43866|0.44018|0.44069|0.44068|0.43901|0.43891|0.43928|0.43894|0.43842|0.43638|0.43652|0.43518|0.433|0.4326|0.43246|0.4282|0.4218|0.4223|0.42336|0.42212|0.42189|20|21|19|17|16|15|16|17|14|15|14|21|23|22|24|26|21|20|26|25|21|15|12|16|0.01327|0.01449|0.01377|0.00852|0.00916|0.00888|0.0081|0.01035|0.00807|0.00767|0.00761|0.01912|0.01363|0.01578|0.01453|0.01853|0.0107|0.01201|0.03695|0.01882|0.0126|0.00883|0.0107|0.01185|-0.01398|-0.01509|-0.01298|-0.00962|-0.00905|-0.00907|-0.00905|-0.01216|-0.00864|-0.0091|-0.00636|-0.0173|-0.01294|-0.01414|-0.01498|-0.01739|-0.00895|-0.01052|-0.02677|-0.02046|-0.01289|-0.00823|-0.00806|-0.01218|360|360|359|357|360|359|360|360|358|359|357|360|360|360|360|360|359|360|360|360|360|354|355|360|||||||||||||||||||||||||
2022-12-09 21:35:29|CS.D.ETHUSD.CFE.IP|13682|2022-12-08 07:27:10|2022-12-08 23:59:50|1277.72|18.1|0.42696|2022-12-08|0.4218|19|0.383088|18|-0.199923|15|2022-12-08|0.43913|0.44125|0.43991|0.43866|0.44018|0.44069|0.44068|0.43901|0.43891|0.43928|0.43894|0.43842|0.43638|0.43652|0.43518|0.433|0.4326|0.43246|0.4282|0.4218|0.4223|0.42336|0.42212|0.42189|20|21|19|17|16|15|16|17|14|15|14|21|23|22|24|26|21|20|26|25|21|15|12|16|0.01327|0.01449|0.01377|0.00852|0.00916|0.00888|0.0081|0.01035|0.00807|0.00767|0.00761|0.01912|0.01363|0.01578|0.01453|0.01853|0.0107|0.01201|0.03695|0.01882|0.0126|0.00883|0.0107|0.01185|-0.01398|-0.01509|-0.01298|-0.00962|-0.00905|-0.00907|-0.00905|-0.01216|-0.00864|-0.0091|-0.00636|-0.0173|-0.01294|-0.01414|-0.01498|-0.01739|-0.00895|-0.01052|-0.02677|-0.02046|-0.01289|-0.00823|-0.00806|-0.01218|360|360|359|357|360|359|360|360|358|359|357|360|360|360|360|360|359|360|360|360|360|354|355|360|||||||||||||||||||||||||
2022-12-09 21:35:30|CS.D.CRYPTOB10.CFD.IP|13696|2022-12-08 07:27:10|2022-12-08 23:59:50|6052.74|8.7|1.99845|2022-12-08|1.98213|23|0.230865|11|-0.137174|18|2022-12-08|2.03518|2.04212|2.03809|2.03215|2.03688|2.03952|2.03938|2.03148|2.03027|2.03391|2.03341|2.03414|2.02922|2.02883|2.02543|2.01651|2.01539|2.01455|2.0006|1.98268|1.98401|1.98828|1.98478|1.98213|9|9|8|8|8|8|8|9|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|0.0054|0.00611|0.00613|0.00363|0.00353|0.00398|0.00404|0.00597|0.0036|0.00363|0.00366|0.01037|0.00609|0.00593|0.00661|0.00734|0.0044|0.00453|0.01541|0.00745|0.0059|0.00427|0.00532|0.00567|-0.00638|-0.00613|-0.00463|-0.00378|-0.00419|-0.00397|-0.00408|-0.00527|-0.00341|-0.00459|-0.00287|-0.00805|-0.00582|-0.00523|-0.00564|-0.00623|-0.00422|-0.00423|-0.01062|-0.00729|-0.00681|-0.00405|-0.00449|-0.00539|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-09 21:35:30|CS.D.CRYPTOB10.CFD.IP|13696|2022-12-08 07:27:10|2022-12-08 23:59:50|6052.74|8.7|1.99845|2022-12-08|1.98213|23|0.230865|11|-0.137174|18|2022-12-08|2.03518|2.04212|2.03809|2.03215|2.03688|2.03952|2.03938|2.03148|2.03027|2.03391|2.03341|2.03414|2.02922|2.02883|2.02543|2.01651|2.01539|2.01455|2.0006|1.98268|1.98401|1.98828|1.98478|1.98213|9|9|8|8|8|8|8|9|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|0.0054|0.00611|0.00613|0.00363|0.00353|0.00398|0.00404|0.00597|0.0036|0.00363|0.00366|0.01037|0.00609|0.00593|0.00661|0.00734|0.0044|0.00453|0.01541|0.00745|0.0059|0.00427|0.00532|0.00567|-0.00638|-0.00613|-0.00463|-0.00378|-0.00419|-0.00397|-0.00408|-0.00527|-0.00341|-0.00459|-0.00287|-0.00805|-0.00582|-0.00523|-0.00564|-0.00623|-0.00422|-0.00423|-0.01062|-0.00729|-0.00681|-0.00405|-0.00449|-0.00539|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-09 21:35:31|CS.D.USDBRL.MINI.IP|4905|2022-12-08 12:11:00|2022-12-08 18:59:50|52091.5|24.8|0.10133|2022-12-08|0.10057|17|0.10667|13|-0.134564|14|2022-12-08|||||||||||||0.10253|0.10317|0.10312|0.10236|0.10176|0.10057|0.10078||||||||||||||||||26|26|27|27|25|25|22||||||||||||||||||0.02483|0.02291|0.01919|0.01943|0.01646|0.01946|0.01686||||||||||||||||||-0.02717|-0.02473|-0.01927|-0.01663|-0.01694|-0.01841|-0.01611||||||294|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-09 21:35:31|CS.D.USDBRL.MINI.IP|4905|2022-12-08 12:11:00|2022-12-08 18:59:50|52091.5|24.8|0.10133|2022-12-08|0.10057|17|0.10667|13|-0.134564|14|2022-12-08|||||||||||||0.10253|0.10317|0.10312|0.10236|0.10176|0.10057|0.10078||||||||||||||||||26|26|27|27|25|25|22||||||||||||||||||0.02483|0.02291|0.01919|0.01943|0.01646|0.01946|0.01686||||||||||||||||||-0.02717|-0.02473|-0.01927|-0.01663|-0.01694|-0.01841|-0.01611||||||294|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-09 21:35:33|CS.D.USDINR.MINI.IP|7769|2022-12-08 07:27:10|2022-12-08 20:58:40|8230.5|4.8|0.27908|2022-12-08|0.20084|6|0.073999|10|-0.081355|2|2022-12-08|0.35257|12.59239|0.30365|0.30364|0.26077|0.20465|0.20084|0.23353|0.22373|0.22072|0.29842|0.2525|0.30337|0.30341|0.29895|0.29995|0.30371|0.3037|0.30375|0.30377|0.30375||||1|2|3|6|3|3|3|4|3|3|3|3|3|5|6|4|4|9|13|8|2|||||0.00224|0.00886|0.00423|0.00521|0.00563|0.00526|0.00638|0.00822|0.00722|0.00367|0.0025|0.00167|0.00238|0.00437|0.00261|0.00217|0.00214|0.00214|0.00192|0.00221|||||-0.00309|-0.00785|-0.0047|-0.0046|-0.00385|-0.00423|-0.00633|-0.00507|-0.00661|-0.00507|-0.00392|-0.002|-0.00288|-0.00454|-0.00429|-0.00196|-0.00201|-0.00232|-0.00187|-0.00121||||1|65|87|295|261|232|234|290|291|284|251|184|194|308|312|223|245|282|253|205|36|||||||||||||||||||||||||
2022-12-09 21:35:33|CS.D.USDINR.MINI.IP|7769|2022-12-08 07:27:10|2022-12-08 20:58:40|8230.5|4.8|0.27908|2022-12-08|0.20084|6|0.073999|10|-0.081355|2|2022-12-08|0.35257|12.59239|0.30365|0.30364|0.26077|0.20465|0.20084|0.23353|0.22373|0.22072|0.29842|0.2525|0.30337|0.30341|0.29895|0.29995|0.30371|0.3037|0.30375|0.30377|0.30375||||1|2|3|6|3|3|3|4|3|3|3|3|3|5|6|4|4|9|13|8|2|||||0.00224|0.00886|0.00423|0.00521|0.00563|0.00526|0.00638|0.00822|0.00722|0.00367|0.0025|0.00167|0.00238|0.00437|0.00261|0.00217|0.00214|0.00214|0.00192|0.00221|||||-0.00309|-0.00785|-0.0047|-0.0046|-0.00385|-0.00423|-0.00633|-0.00507|-0.00661|-0.00507|-0.00392|-0.002|-0.00288|-0.00454|-0.00429|-0.00196|-0.00201|-0.00232|-0.00187|-0.00121||||1|65|87|295|261|232|234|290|291|284|251|184|194|308|312|223|245|282|253|205|36|||||||||||||||||||||||||
2022-12-09 21:35:33|CS.D.USDTWD.MINI.IP|2805|2022-12-08 07:28:00|2022-12-08 20:51:50|30449.5|2.4|0.18352|2022-12-08|0.09773|6|0.045317|6|-0.045964|1|2022-12-08|0.13795|0.11203|0.0983|0.10019|0.11494|0.10307|0.09773|0.1101|0.1138|0.11489|0.11488|0.11487|0.10981|0.11525|0.11497|0.11501|0.11498|0.11497|0.11495|0.11495|0.11495||||1|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|||||0.00587|0.00947|0.00634|0.00512|0.01103|0.0076|0.00622|0.00448|0.00597|0.00272|0.00299|0.00427|0.00622|0.00518|0.00534|0.00667|0.00351|0.00296|0.00189|0.00292|||||-0.00757|-0.00751|-0.00633|-0.00403|-0.00484|-0.00501|-0.0067|-0.0058|-0.00465|-0.00402|-0.00353|-0.00375|-0.00473|-0.00679|-0.0026|-0.00473|-0.0017|-0.00536|-0.00182|-0.00205||||13|121|145|124|59|62|106|133|132|33|39|33|58|122|91|111|67|57|27|57|25|||||||||||||||||||||||||
2022-12-09 21:35:34|CS.D.USDTWD.MINI.IP|2805|2022-12-08 07:28:00|2022-12-08 20:51:50|30449.5|2.4|0.18352|2022-12-08|0.09773|6|0.045317|6|-0.045964|1|2022-12-08|0.13795|0.11203|0.0983|0.10019|0.11494|0.10307|0.09773|0.1101|0.1138|0.11489|0.11488|0.11487|0.10981|0.11525|0.11497|0.11501|0.11498|0.11497|0.11495|0.11495|0.11495||||1|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|||||0.00587|0.00947|0.00634|0.00512|0.01103|0.0076|0.00622|0.00448|0.00597|0.00272|0.00299|0.00427|0.00622|0.00518|0.00534|0.00667|0.00351|0.00296|0.00189|0.00292|||||-0.00757|-0.00751|-0.00633|-0.00403|-0.00484|-0.00501|-0.0067|-0.0058|-0.00465|-0.00402|-0.00353|-0.00375|-0.00473|-0.00679|-0.0026|-0.00473|-0.0017|-0.00536|-0.00182|-0.00205||||13|121|145|124|59|62|106|133|132|33|39|33|58|122|91|111|67|57|27|57|25|||||||||||||||||||||||||
2022-12-09 21:35:35|CS.D.EURGBP.MINI.IP|13564|2022-12-08 07:27:20|2022-12-08 23:59:50|8627.3|14.5|0.06318|2022-12-08|0.01391|16|0.033669|14|-0.05917|15|2022-12-08|0.01745|0.01741|0.01741|0.01742|0.01741|0.01741|0.01745|0.01739|0.01666|0.01609|0.01652|0.01543|0.01521|0.01624|0.0157|0.01533|0.01391|0.01472|0.01559|0.01666|0.01706|0.93726|0.73035|0.32393|8|10|10|8|7|7|8|13|18|16|15|14|15|19|20|18|15|13|11|12|11|8|19|14|0.0027|0.0027|0.00241|0.00178|0.0024|0.00191|0.00253|0.00351|0.00587|0.0048|0.00537|0.0044|0.00534|0.00586|0.00573|0.00528|0.00438|0.00416|0.00368|0.00319|0.00285|0.00274|0.00511|0.00395|-0.00259|-0.00247|-0.00238|-0.00201|-0.0019|-0.00196|-0.00246|-0.00315|-0.005|-0.00571|-0.00519|-0.00462|-0.00507|-0.00601|-0.00492|-0.00523|-0.00447|-0.00437|-0.00341|-0.00318|-0.00301|-0.00277|-0.0052|-0.00471|352|357|356|351|347|348|354|360|360|360|360|358|360|360|360|360|360|359|358|358|356|327|323|337|||||||||||||||||||||||||
2022-12-09 21:35:35|CS.D.EURGBP.MINI.IP|13564|2022-12-08 07:27:20|2022-12-08 23:59:50|8627.3|14.5|0.06318|2022-12-08|0.01391|16|0.033669|14|-0.05917|15|2022-12-08|0.01745|0.01741|0.01741|0.01742|0.01741|0.01741|0.01745|0.01739|0.01666|0.01609|0.01652|0.01543|0.01521|0.01624|0.0157|0.01533|0.01391|0.01472|0.01559|0.01666|0.01706|0.93726|0.73035|0.32393|8|10|10|8|7|7|8|13|18|16|15|14|15|19|20|18|15|13|11|12|11|8|19|14|0.0027|0.0027|0.00241|0.00178|0.0024|0.00191|0.00253|0.00351|0.00587|0.0048|0.00537|0.0044|0.00534|0.00586|0.00573|0.00528|0.00438|0.00416|0.00368|0.00319|0.00285|0.00274|0.00511|0.00395|-0.00259|-0.00247|-0.00238|-0.00201|-0.0019|-0.00196|-0.00246|-0.00315|-0.005|-0.00571|-0.00519|-0.00462|-0.00507|-0.00601|-0.00492|-0.00523|-0.00447|-0.00437|-0.00341|-0.00318|-0.00301|-0.00277|-0.0052|-0.00471|352|357|356|351|347|348|354|360|360|360|360|358|360|360|360|360|360|359|358|358|356|327|323|337|||||||||||||||||||||||||
2022-12-09 21:35:37|CS.D.EURUSD.MINI.IP|13543|2022-12-08 07:27:20|2022-12-08 23:59:50|10555.3|18.3|0.10487|2022-12-08|0.00713|16|0.057988|13|-0.039903|13|2022-12-08|0.00856|0.00831|0.00855|0.00862|0.00848|0.00852|0.00854|0.00813|0.00812|0.00803|0.00815|0.00785|0.0078|0.00783|0.00781|0.00756|0.00713|0.00787|0.00822|0.00794|0.00835|1.20313|1.05776|1.80444|10|15|11|12|10|11|12|19|21|19|17|17|19|27|34|26|23|16|14|18|12|7|15|10|0.00271|0.00418|0.00364|0.00299|0.00341|0.00325|0.00384|0.00559|0.00666|0.00551|0.0054|0.00457|0.00518|0.00721|0.00872|0.00606|0.00599|0.00397|0.00469|0.00489|0.00344|0.00229|0.00357|0.00265|-0.0029|-0.004|-0.00369|-0.00282|-0.00301|-0.00312|-0.00316|-0.0047|-0.00628|-0.00614|-0.00481|-0.00485|-0.00526|-0.00732|-0.00799|-0.0065|-0.00579|-0.00504|-0.00398|-0.00477|-0.00375|-0.00245|-0.00344|-0.00351|350|359|360|358|355|356|356|360|359|359|358|359|360|360|360|360|360|360|354|358|350|335|296|335|||||||||||||||||||||||||
2022-12-09 21:35:37|CS.D.EURUSD.MINI.IP|13543|2022-12-08 07:27:20|2022-12-08 23:59:50|10555.3|18.3|0.10487|2022-12-08|0.00713|16|0.057988|13|-0.039903|13|2022-12-08|0.00856|0.00831|0.00855|0.00862|0.00848|0.00852|0.00854|0.00813|0.00812|0.00803|0.00815|0.00785|0.0078|0.00783|0.00781|0.00756|0.00713|0.00787|0.00822|0.00794|0.00835|1.20313|1.05776|1.80444|10|15|11|12|10|11|12|19|21|19|17|17|19|27|34|26|23|16|14|18|12|7|15|10|0.00271|0.00418|0.00364|0.00299|0.00341|0.00325|0.00384|0.00559|0.00666|0.00551|0.0054|0.00457|0.00518|0.00721|0.00872|0.00606|0.00599|0.00397|0.00469|0.00489|0.00344|0.00229|0.00357|0.00265|-0.0029|-0.004|-0.00369|-0.00282|-0.00301|-0.00312|-0.00316|-0.0047|-0.00628|-0.00614|-0.00481|-0.00485|-0.00526|-0.00732|-0.00799|-0.0065|-0.00579|-0.00504|-0.00398|-0.00477|-0.00375|-0.00245|-0.00344|-0.00351|350|359|360|358|355|356|356|360|359|359|358|359|360|360|360|360|360|360|354|358|350|335|296|335|||||||||||||||||||||||||
2022-12-09 21:35:39|CS.D.GBPUSD.MINI.IP|13635|2022-12-08 07:27:20|2022-12-08 23:59:50|12233|23.3|0.11701|2022-12-08|0.01141|15|0.077822|13|-0.048315|16|2022-12-08|0.01281|0.01246|0.01306|0.01251|0.01251|0.01233|0.01235|0.01283|0.01246|0.01227|0.01232|0.01147|0.01211|0.01252|0.01224|0.01141|0.0119|0.012|0.0119|0.01159|0.01227|0.61689|0.41431|3.14953|16|21|22|17|15|16|17|24|27|22|19|17|21|28|33|28|24|21|17|21|17|11|20|21|0.00319|0.00429|0.00416|0.00344|0.00349|0.00338|0.00423|0.00542|0.00746|0.00689|0.00679|0.00518|0.00665|0.00833|0.00795|0.00677|0.00604|0.00558|0.00478|0.00402|0.00302|0.00224|0.00342|0.00311|-0.00347|-0.00461|-0.00377|-0.003|-0.00372|-0.00326|-0.00351|-0.00573|-0.00744|-0.00703|-0.00583|-0.00529|-0.0065|-0.00904|-0.00808|-0.00673|-0.0062|-0.00554|-0.00442|-0.00439|-0.00333|-0.00262|-0.00288|-0.00286|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|295|352|||||||||||||||||||||||||
2022-12-09 21:35:39|CS.D.GBPUSD.MINI.IP|13635|2022-12-08 07:27:20|2022-12-08 23:59:50|12233|23.3|0.11701|2022-12-08|0.01141|15|0.077822|13|-0.048315|16|2022-12-08|0.01281|0.01246|0.01306|0.01251|0.01251|0.01233|0.01235|0.01283|0.01246|0.01227|0.01232|0.01147|0.01211|0.01252|0.01224|0.01141|0.0119|0.012|0.0119|0.01159|0.01227|0.61689|0.41431|3.14953|16|21|22|17|15|16|17|24|27|22|19|17|21|28|33|28|24|21|17|21|17|11|20|21|0.00319|0.00429|0.00416|0.00344|0.00349|0.00338|0.00423|0.00542|0.00746|0.00689|0.00679|0.00518|0.00665|0.00833|0.00795|0.00677|0.00604|0.00558|0.00478|0.00402|0.00302|0.00224|0.00342|0.00311|-0.00347|-0.00461|-0.00377|-0.003|-0.00372|-0.00326|-0.00351|-0.00573|-0.00744|-0.00703|-0.00583|-0.00529|-0.0065|-0.00904|-0.00808|-0.00673|-0.0062|-0.00554|-0.00442|-0.00439|-0.00333|-0.00262|-0.00288|-0.00286|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|295|352|||||||||||||||||||||||||
2022-12-09 21:35:40|CS.D.NZDUSD.MINI.IP|13451|2022-12-08 07:27:20|2022-12-08 23:59:50|6375.3|11.1|0.03249|2022-12-08|0.02826|16|0.095748|22|-0.119236|22|2022-12-08|0.03202|0.0291|0.03174|0.03413|0.03111|0.02877|0.03052|0.03064|0.03062|0.02893|0.02878|0.02891|0.02882|0.02973|0.0286|0.02875|0.02826|0.02873|0.03121|0.02883|0.03126|0.04402|0.06188|0.04413|10|12|11|8|9|8|10|12|13|11|9|10|10|15|17|16|12|11|9|10|10|6|3|7|0.00707|0.0074|0.00641|0.00594|0.00665|0.0052|0.00698|0.00874|0.0075|0.00631|0.00686|0.00612|0.00619|0.01063|0.00947|0.00894|0.00693|0.0059|0.00581|0.00538|0.00621|0.00469|0.01451|0.0044|-0.00674|-0.00738|-0.00674|-0.00647|-0.00619|-0.00546|-0.00561|-0.00799|-0.00827|-0.00674|-0.00621|-0.00594|-0.00631|-0.00936|-0.0095|-0.00857|-0.0071|-0.00627|-0.00572|-0.00621|-0.00548|-0.00431|-0.01447|-0.00438|353|358|359|355|356|356|357|359|360|358|356|356|360|360|360|360|360|359|357|354|353|317|292|330|||||||||||||||||||||||||
2022-12-09 21:35:40|CS.D.NZDUSD.MINI.IP|13451|2022-12-08 07:27:20|2022-12-08 23:59:50|6375.3|11.1|0.03249|2022-12-08|0.02826|16|0.095748|22|-0.119236|22|2022-12-08|0.03202|0.0291|0.03174|0.03413|0.03111|0.02877|0.03052|0.03064|0.03062|0.02893|0.02878|0.02891|0.02882|0.02973|0.0286|0.02875|0.02826|0.02873|0.03121|0.02883|0.03126|0.04402|0.06188|0.04413|10|12|11|8|9|8|10|12|13|11|9|10|10|15|17|16|12|11|9|10|10|6|3|7|0.00707|0.0074|0.00641|0.00594|0.00665|0.0052|0.00698|0.00874|0.0075|0.00631|0.00686|0.00612|0.00619|0.01063|0.00947|0.00894|0.00693|0.0059|0.00581|0.00538|0.00621|0.00469|0.01451|0.0044|-0.00674|-0.00738|-0.00674|-0.00647|-0.00619|-0.00546|-0.00561|-0.00799|-0.00827|-0.00674|-0.00621|-0.00594|-0.00631|-0.00936|-0.0095|-0.00857|-0.0071|-0.00627|-0.00572|-0.00621|-0.00548|-0.00431|-0.01447|-0.00438|353|358|359|355|356|356|357|359|360|358|356|356|360|360|360|360|360|359|357|354|353|317|292|330|||||||||||||||||||||||||
2022-12-09 21:35:42|CS.D.USDCAD.MINI.IP|13540|2022-12-08 07:27:20|2022-12-08 23:59:50|13598.2|16.8|0.12539|2022-12-08|0.01198|19|0.033863|23|-0.037531|13|2022-12-08|0.01528|0.01516|0.01529|0.01533|0.01427|0.01499|0.01523|0.01527|0.01534|0.01509|0.01461|0.01415|0.01275|0.01335|0.01343|0.0121|0.01267|0.01389|0.01261|0.01198|0.0131|0.01511|4.00404|1.24854|11|17|14|10|10|11|13|16|19|15|13|12|18|24|30|28|22|21|18|18|15|6|4|6|0.00355|0.00437|0.00334|0.00285|0.00257|0.00288|0.00292|0.00433|0.00482|0.00344|0.00347|0.00329|0.00474|0.00589|0.00801|0.00732|0.00566|0.00564|0.00452|0.00415|0.00396|0.00253|0.00228|0.00284|-0.00297|-0.00438|-0.00349|-0.00266|-0.00286|-0.00263|-0.00334|-0.00423|-0.00432|-0.00409|-0.00442|-0.00359|-0.00532|-0.00654|-0.00704|-0.00717|-0.00583|-0.00547|-0.00498|-0.00419|-0.00379|-0.00203|-0.00317|-0.00241|357|359|358|356|353|357|359|360|360|359|359|354|357|360|360|360|360|359|360|360|360|328|278|325|||||||||||||||||||||||||
2022-12-09 21:35:42|CS.D.USDCAD.MINI.IP|13540|2022-12-08 07:27:20|2022-12-08 23:59:50|13598.2|16.8|0.12539|2022-12-08|0.01198|19|0.033863|23|-0.037531|13|2022-12-08|0.01528|0.01516|0.01529|0.01533|0.01427|0.01499|0.01523|0.01527|0.01534|0.01509|0.01461|0.01415|0.01275|0.01335|0.01343|0.0121|0.01267|0.01389|0.01261|0.01198|0.0131|0.01511|4.00404|1.24854|11|17|14|10|10|11|13|16|19|15|13|12|18|24|30|28|22|21|18|18|15|6|4|6|0.00355|0.00437|0.00334|0.00285|0.00257|0.00288|0.00292|0.00433|0.00482|0.00344|0.00347|0.00329|0.00474|0.00589|0.00801|0.00732|0.00566|0.00564|0.00452|0.00415|0.00396|0.00253|0.00228|0.00284|-0.00297|-0.00438|-0.00349|-0.00266|-0.00286|-0.00263|-0.00334|-0.00423|-0.00432|-0.00409|-0.00442|-0.00359|-0.00532|-0.00654|-0.00704|-0.00717|-0.00583|-0.00547|-0.00498|-0.00419|-0.00379|-0.00203|-0.00317|-0.00241|357|359|358|356|353|357|359|360|360|359|359|354|357|360|360|360|360|359|360|360|360|328|278|325|||||||||||||||||||||||||
2022-12-09 21:35:44|CS.D.USDCHF.MINI.IP|13444|2022-12-08 07:27:20|2022-12-08 23:59:50|9359.7|14.4|0.04407|2022-12-08|0.01709|15|0.083267|22|-0.132214|22|2022-12-08|0.02426|0.02441|0.0251|0.02497|0.02482|0.02548|0.02484|0.02204|0.01834|0.01903|0.01813|0.01779|0.0175|0.01843|0.01777|0.01709|0.01806|0.02136|0.02002|0.01876|0.0222|0.02405|0.0534|0.92944|8|13|9|8|8|8|10|15|16|14|12|11|14|21|24|20|17|13|12|12|11|8|8|10|0.0029|0.00454|0.00341|0.00287|0.00295|0.00269|0.0035|0.00564|0.00634|0.00529|0.00466|0.00428|0.00571|0.0076|0.00669|0.00613|0.00565|0.00541|0.00501|0.00485|0.00429|0.0033|0.0084|0.00324|-0.00291|-0.00409|-0.00348|-0.00317|-0.00331|-0.00273|-0.00401|-0.00698|-0.00577|-0.00534|-0.00532|-0.0044|-0.00564|-0.00814|-0.00759|-0.00611|-0.00601|-0.00454|-0.0048|-0.00475|-0.00364|-0.003|-0.00761|-0.00336|346|357|352|352|336|345|358|360|360|359|355|354|358|360|360|360|360|360|357|357|353|313|271|333|||||||||||||||||||||||||
2022-12-09 21:35:44|CS.D.USDCHF.MINI.IP|13444|2022-12-08 07:27:20|2022-12-08 23:59:50|9359.7|14.4|0.04407|2022-12-08|0.01709|15|0.083267|22|-0.132214|22|2022-12-08|0.02426|0.02441|0.0251|0.02497|0.02482|0.02548|0.02484|0.02204|0.01834|0.01903|0.01813|0.01779|0.0175|0.01843|0.01777|0.01709|0.01806|0.02136|0.02002|0.01876|0.0222|0.02405|0.0534|0.92944|8|13|9|8|8|8|10|15|16|14|12|11|14|21|24|20|17|13|12|12|11|8|8|10|0.0029|0.00454|0.00341|0.00287|0.00295|0.00269|0.0035|0.00564|0.00634|0.00529|0.00466|0.00428|0.00571|0.0076|0.00669|0.00613|0.00565|0.00541|0.00501|0.00485|0.00429|0.0033|0.0084|0.00324|-0.00291|-0.00409|-0.00348|-0.00317|-0.00331|-0.00273|-0.00401|-0.00698|-0.00577|-0.00534|-0.00532|-0.0044|-0.00564|-0.00814|-0.00759|-0.00611|-0.00601|-0.00454|-0.0048|-0.00475|-0.00364|-0.003|-0.00761|-0.00336|346|357|352|352|336|345|358|360|360|359|355|354|358|360|360|360|360|360|357|357|353|313|271|333|||||||||||||||||||||||||
2022-12-09 21:35:46|CS.D.USDCNH.MINI.IP|13604|2022-12-08 07:27:30|2022-12-08 23:59:50|69615.7|21.4|0.27305|2022-12-08|0.02674|10|0.049729|23|-0.064643|22|2022-12-08|0.33151|0.02865|0.02829|0.02832|0.02773|0.02774|0.02815|0.02719|0.0279|0.0283|0.02674|0.02804|0.02825|0.0282|0.0284|0.02858|0.02832|0.02856|0.02872|0.02872|0.02874|0.32052|3.80166|6.93747|17|28|27|25|22|25|25|26|27|22|19|18|20|27|29|28|25|20|17|19|17|14|3|6|0.0035|0.00527|0.00496|0.00394|0.00331|0.00445|0.00423|0.00519|0.00541|0.00405|0.00345|0.00237|0.00275|0.00471|0.00414|0.00351|0.00349|0.00228|0.00154|0.00193|0.00122|0.00374|0.00572|0.00526|-0.00412|-0.006|-0.00505|-0.00459|-0.00362|-0.00462|-0.00432|-0.00478|-0.00466|-0.00373|-0.00311|-0.00219|-0.00279|-0.00427|-0.00444|-0.00327|-0.00324|-0.00198|-0.00181|-0.00183|-0.00125|-0.00325|-0.00506|-0.00498|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|270|320|||||||||||||||||||||||||
2022-12-09 21:35:46|CS.D.USDCNH.MINI.IP|13604|2022-12-08 07:27:30|2022-12-08 23:59:50|69615.7|21.4|0.27305|2022-12-08|0.02674|10|0.049729|23|-0.064643|22|2022-12-08|0.33151|0.02865|0.02829|0.02832|0.02773|0.02774|0.02815|0.02719|0.0279|0.0283|0.02674|0.02804|0.02825|0.0282|0.0284|0.02858|0.02832|0.02856|0.02872|0.02872|0.02874|0.32052|3.80166|6.93747|17|28|27|25|22|25|25|26|27|22|19|18|20|27|29|28|25|20|17|19|17|14|3|6|0.0035|0.00527|0.00496|0.00394|0.00331|0.00445|0.00423|0.00519|0.00541|0.00405|0.00345|0.00237|0.00275|0.00471|0.00414|0.00351|0.00349|0.00228|0.00154|0.00193|0.00122|0.00374|0.00572|0.00526|-0.00412|-0.006|-0.00505|-0.00459|-0.00362|-0.00462|-0.00432|-0.00478|-0.00466|-0.00373|-0.00311|-0.00219|-0.00279|-0.00427|-0.00444|-0.00327|-0.00324|-0.00198|-0.00181|-0.00183|-0.00125|-0.00325|-0.00506|-0.00498|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|270|320|||||||||||||||||||||||||
2022-12-09 21:35:47|CS.D.USDDKK.MINI.IP|13690|2022-12-08 07:27:30|2022-12-08 23:59:50|70451.4|21.5|0.06863|2022-12-08|0.02177|14|0.040339|13|-0.059553|13|2022-12-08|0.02655|0.02591|0.02566|0.02587|0.02469|0.0259|0.02522|0.02289|0.02196|0.02219|0.02225|0.02199|0.02208|0.02236|0.02177|0.02262|0.02255|0.02407|0.02593|0.02351|0.02398|0.02778|1.30565|0.58657|13|18|16|15|14|15|15|23|25|25|22|21|25|29|31|29|26|23|22|22|19|11|10|11|0.0029|0.00391|0.00364|0.0031|0.00339|0.0033|0.00319|0.00476|0.00624|0.00582|0.00448|0.00469|0.00457|0.007|0.00766|0.00607|0.00554|0.00494|0.00372|0.00468|0.00361|0.00221|0.00391|0.00263|-0.00253|-0.00421|-0.00406|-0.00307|-0.00321|-0.00331|-0.00374|-0.00558|-0.00653|-0.0056|-0.00534|-0.00489|-0.00527|-0.00709|-0.00843|-0.00602|-0.00593|-0.00443|-0.00478|-0.00472|-0.00379|-0.00258|-0.00446|-0.00209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|322|359|||||||||||||||||||||||||
2022-12-09 21:35:48|CS.D.USDDKK.MINI.IP|13690|2022-12-08 07:27:30|2022-12-08 23:59:50|70451.4|21.5|0.06863|2022-12-08|0.02177|14|0.040339|13|-0.059553|13|2022-12-08|0.02655|0.02591|0.02566|0.02587|0.02469|0.0259|0.02522|0.02289|0.02196|0.02219|0.02225|0.02199|0.02208|0.02236|0.02177|0.02262|0.02255|0.02407|0.02593|0.02351|0.02398|0.02778|1.30565|0.58657|13|18|16|15|14|15|15|23|25|25|22|21|25|29|31|29|26|23|22|22|19|11|10|11|0.0029|0.00391|0.00364|0.0031|0.00339|0.0033|0.00319|0.00476|0.00624|0.00582|0.00448|0.00469|0.00457|0.007|0.00766|0.00607|0.00554|0.00494|0.00372|0.00468|0.00361|0.00221|0.00391|0.00263|-0.00253|-0.00421|-0.00406|-0.00307|-0.00321|-0.00331|-0.00374|-0.00558|-0.00653|-0.0056|-0.00534|-0.00489|-0.00527|-0.00709|-0.00843|-0.00602|-0.00593|-0.00443|-0.00478|-0.00472|-0.00379|-0.00258|-0.00446|-0.00209|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|322|359|||||||||||||||||||||||||
2022-12-09 21:35:50|CS.D.USDHUF.MINI.IP|13636|2022-12-08 07:27:30|2022-12-08 23:59:50|39597.7|19.6|0.17692|2022-12-08|0.06657|9|0.180884|7|-0.194198|12|2022-12-08|0.55784|0.23447|0.2446|0.25159|0.23497|0.49794|0.24263|0.15422|0.091|0.06657|0.09774|0.06748|0.07452|0.07961|0.10108|0.06788|0.10221|0.20185|0.21586|0.12592|0.20053|1.65372|0.30356|0.30313|13|19|16|16|15|15|17|22|23|22|20|18|23|27|29|24|24|19|19|17|16|14|9|9|0.00912|0.00896|0.00946|0.00926|0.01009|0.0082|0.00955|0.01721|0.01887|0.01794|0.01895|0.0129|0.01975|0.01993|0.02012|0.01986|0.01988|0.01102|0.01184|0.01126|0.01222|0.01593|0.0071|0.0099|-0.00854|-0.0094|-0.01074|-0.01091|-0.0111|-0.00961|-0.01115|-0.01822|-0.01592|-0.01972|-0.01837|-0.0126|-0.01779|-0.01783|-0.02327|-0.01697|-0.02045|-0.01259|-0.01301|-0.01124|-0.01277|-0.01695|-0.0066|-0.00944|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|280|355|||||||||||||||||||||||||
2022-12-09 21:35:50|CS.D.USDHUF.MINI.IP|13636|2022-12-08 07:27:30|2022-12-08 23:59:50|39597.7|19.6|0.17692|2022-12-08|0.06657|9|0.180884|7|-0.194198|12|2022-12-08|0.55784|0.23447|0.2446|0.25159|0.23497|0.49794|0.24263|0.15422|0.091|0.06657|0.09774|0.06748|0.07452|0.07961|0.10108|0.06788|0.10221|0.20185|0.21586|0.12592|0.20053|1.65372|0.30356|0.30313|13|19|16|16|15|15|17|22|23|22|20|18|23|27|29|24|24|19|19|17|16|14|9|9|0.00912|0.00896|0.00946|0.00926|0.01009|0.0082|0.00955|0.01721|0.01887|0.01794|0.01895|0.0129|0.01975|0.01993|0.02012|0.01986|0.01988|0.01102|0.01184|0.01126|0.01222|0.01593|0.0071|0.0099|-0.00854|-0.0094|-0.01074|-0.01091|-0.0111|-0.00961|-0.01115|-0.01822|-0.01592|-0.01972|-0.01837|-0.0126|-0.01779|-0.01783|-0.02327|-0.01697|-0.02045|-0.01259|-0.01301|-0.01124|-0.01277|-0.01695|-0.0066|-0.00944|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|280|355|||||||||||||||||||||||||
2022-12-09 21:35:51|CS.D.USDJPY.MINI.IP|13605|2022-12-08 07:27:30|2022-12-08 23:59:50|13663.1|23.9|0.30452|2022-12-08|0.00776|19|0.054708|4|-0.05714|13|2022-12-08|0.01075|0.01062|0.00895|0.28898|0.01002|0.56671|0.29024|0.00985|0.01022|0.00934|0.00948|0.01018|0.00875|0.00946|0.00899|0.00863|0.0079|0.00787|0.00782|0.00776|0.00878|1.84035|5.26958|2.31412|21|22|17|20|24|19|18|31|33|26|24|20|21|34|37|31|22|14|14|15|10|10|33|13|0.00715|0.00692|0.00551|0.00487|0.00629|0.0042|0.00516|0.00732|0.00661|0.0062|0.00437|0.00401|0.0054|0.00851|0.00797|0.00672|0.00576|0.00426|0.00376|0.00354|0.0026|0.00261|0.00191|0.00362|-0.00567|-0.00615|-0.00483|-0.00532|-0.00572|-0.00448|-0.00579|-0.0079|-0.00722|-0.00556|-0.00533|-0.00406|-0.00517|-0.00866|-0.00773|-0.00733|-0.00542|-0.00386|-0.00371|-0.00327|-0.00266|-0.00243|-0.00222|-0.00385|358|358|358|360|360|359|356|359|360|360|360|360|360|360|360|360|359|356|360|359|348|328|306|348|||||||||||||||||||||||||
2022-12-09 21:35:51|CS.D.USDJPY.MINI.IP|13605|2022-12-08 07:27:30|2022-12-08 23:59:50|13663.1|23.9|0.30452|2022-12-08|0.00776|19|0.054708|4|-0.05714|13|2022-12-08|0.01075|0.01062|0.00895|0.28898|0.01002|0.56671|0.29024|0.00985|0.01022|0.00934|0.00948|0.01018|0.00875|0.00946|0.00899|0.00863|0.0079|0.00787|0.00782|0.00776|0.00878|1.84035|5.26958|2.31412|21|22|17|20|24|19|18|31|33|26|24|20|21|34|37|31|22|14|14|15|10|10|33|13|0.00715|0.00692|0.00551|0.00487|0.00629|0.0042|0.00516|0.00732|0.00661|0.0062|0.00437|0.00401|0.0054|0.00851|0.00797|0.00672|0.00576|0.00426|0.00376|0.00354|0.0026|0.00261|0.00191|0.00362|-0.00567|-0.00615|-0.00483|-0.00532|-0.00572|-0.00448|-0.00579|-0.0079|-0.00722|-0.00556|-0.00533|-0.00406|-0.00517|-0.00866|-0.00773|-0.00733|-0.00542|-0.00386|-0.00371|-0.00327|-0.00266|-0.00243|-0.00222|-0.00385|358|358|358|360|360|359|356|359|360|360|360|360|360|360|360|360|359|356|360|359|348|328|306|348|||||||||||||||||||||||||
2022-12-09 21:35:52|CS.D.USDKRW.MINI.IP|8016|2022-12-08 07:27:40|2022-12-08 20:58:50|131509.5|6.7|1.11644|2022-12-08|0.07572|2|0.330604|0|-0.321983|0|2022-12-08|0.10705|0.07594|0.07572|0.07577|0.07577|0.07573|0.10805|0.15163|0.15178|2.22688|0.15183|0.15169|0.15175|0.15354|1.80548|3.25457|0.15206|0.15206|0.15205|0.15207|0.15207||||12|16|13|13|10|12|10|4|5|4|6|3|3|4|4|3|3|3|3|7|2||||0.01134|0.00914|0.00725|0.00752|0.00486|0.00593|0.0085|0.00628|0.00569|0.00357|0.00254|0.00219|0.00156|0.00222|0.00299|0.00252|0.00346|0.00294|0.00163|0.0024|0.00163||||-0.01016|-0.00852|-0.00736|-0.00868|-0.0052|-0.00608|-0.00901|-0.00539|-0.00562|-0.00191|-0.0026|-0.00093|-0.00318|-0.00391|-0.00341|-0.00334|-0.00368|-0.0019|-0.00179|-0.00249|-0.00183||||348|359|355|357|347|357|335|317|288|193|219|130|177|221|242|226|238|202|166|145|108|||||||||||||||||||||||||
2022-12-09 21:35:53|CS.D.USDKRW.MINI.IP|8016|2022-12-08 07:27:40|2022-12-08 20:58:50|131509.5|6.7|1.11644|2022-12-08|0.07572|2|0.330604|0|-0.321983|0|2022-12-08|0.10705|0.07594|0.07572|0.07577|0.07577|0.07573|0.10805|0.15163|0.15178|2.22688|0.15183|0.15169|0.15175|0.15354|1.80548|3.25457|0.15206|0.15206|0.15205|0.15207|0.15207||||12|16|13|13|10|12|10|4|5|4|6|3|3|4|4|3|3|3|3|7|2||||0.01134|0.00914|0.00725|0.00752|0.00486|0.00593|0.0085|0.00628|0.00569|0.00357|0.00254|0.00219|0.00156|0.00222|0.00299|0.00252|0.00346|0.00294|0.00163|0.0024|0.00163||||-0.01016|-0.00852|-0.00736|-0.00868|-0.0052|-0.00608|-0.00901|-0.00539|-0.00562|-0.00191|-0.0026|-0.00093|-0.00318|-0.00391|-0.00341|-0.00334|-0.00368|-0.0019|-0.00179|-0.00249|-0.00183||||348|359|355|357|347|357|335|317|288|193|219|130|177|221|242|226|238|202|166|145|108|||||||||||||||||||||||||
2022-12-09 21:35:54|CS.D.USDMXN.MINI.IP|13689|2022-12-08 07:27:30|2022-12-08 23:59:50|196206.9|20|0.06889|2022-12-08|0.05191|19|0.065193|15|-0.07224|14|2022-12-08|0.07619|0.07611|0.07613|0.07613|0.0761|0.07611|0.07617|0.07604|0.07473|0.07593|0.07593|0.07622|0.07286|0.05559|0.05431|0.06016|0.05859|0.05313|0.06218|0.05191|0.07617|0.07581|0.158|0.0775|7|12|13|9|7|10|14|19|21|16|19|18|20|24|27|28|26|27|25|25|25|12|13|9|0.00225|0.0024|0.00225|0.00183|0.00197|0.00131|0.00213|0.00408|0.00439|0.00275|0.00281|0.00251|0.00494|0.01125|0.00887|0.00981|0.00841|0.00871|0.00552|0.00722|0.00288|0.00267|0.00579|0.00269|-0.00174|-0.00271|-0.00229|-0.00176|-0.00164|-0.00173|-0.00255|-0.00469|-0.00414|-0.00219|-0.00333|-0.00242|-0.00509|-0.01002|-0.00984|-0.01056|-0.00883|-0.00797|-0.00579|-0.0074|-0.00321|-0.00231|-0.00658|-0.0025|353|359|357|358|351|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|353||||||||||||||||0|0||||||||
2022-12-09 21:35:54|CS.D.USDMXN.MINI.IP|13689|2022-12-08 07:27:30|2022-12-08 23:59:50|196206.9|20|0.06889|2022-12-08|0.05191|19|0.065193|15|-0.07224|14|2022-12-08|0.07619|0.07611|0.07613|0.07613|0.0761|0.07611|0.07617|0.07604|0.07473|0.07593|0.07593|0.07622|0.07286|0.05559|0.05431|0.06016|0.05859|0.05313|0.06218|0.05191|0.07617|0.07581|0.158|0.0775|7|12|13|9|7|10|14|19|21|16|19|18|20|24|27|28|26|27|25|25|25|12|13|9|0.00225|0.0024|0.00225|0.00183|0.00197|0.00131|0.00213|0.00408|0.00439|0.00275|0.00281|0.00251|0.00494|0.01125|0.00887|0.00981|0.00841|0.00871|0.00552|0.00722|0.00288|0.00267|0.00579|0.00269|-0.00174|-0.00271|-0.00229|-0.00176|-0.00164|-0.00173|-0.00255|-0.00469|-0.00414|-0.00219|-0.00333|-0.00242|-0.00509|-0.01002|-0.00984|-0.01056|-0.00883|-0.00797|-0.00579|-0.0074|-0.00321|-0.00231|-0.00658|-0.0025|353|359|357|358|351|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|353||||||||||||||||0|0||||||||
2022-12-09 21:35:56|CS.D.USDNOK.MINI.IP|13700|2022-12-08 07:27:40|2022-12-08 23:59:50|99580.7|47.6|0.04717|2022-12-08|0.025|12|0.091778|16|-0.143365|15|2022-12-08|0.05736|0.05043|0.04986|0.04988|0.05058|0.05009|0.04992|0.04071|0.02699|0.02501|0.02585|0.02517|0.025|0.02781|0.027|0.03589|0.03944|0.04512|0.03834|0.03834|0.04629|0.05124|0.19768|0.13222|32|50|46|41|32|38|54|49|52|47|45|44|47|57|64|61|60|53|49|51|39|24|10|36|0.00572|0.00602|0.00462|0.0039|0.00431|0.00413|0.00407|0.00763|0.00967|0.00898|0.00683|0.00704|0.00835|0.00979|0.01309|0.01262|0.00922|0.0079|0.00613|0.00862|0.00494|0.00303|0.0065|0.01827|-0.00505|-0.00646|-0.00456|-0.00401|-0.00448|-0.00454|-0.00504|-0.00887|-0.00976|-0.00772|-0.00771|-0.00639|-0.0082|-0.01061|-0.0118|-0.01282|-0.01003|-0.00709|-0.00637|-0.00944|-0.00466|-0.00384|-0.00719|-0.02012|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|||||||||||||0|0|0|0||0|||0||||
2022-12-09 21:35:56|CS.D.USDNOK.MINI.IP|13700|2022-12-08 07:27:40|2022-12-08 23:59:50|99580.7|47.6|0.04717|2022-12-08|0.025|12|0.091778|16|-0.143365|15|2022-12-08|0.05736|0.05043|0.04986|0.04988|0.05058|0.05009|0.04992|0.04071|0.02699|0.02501|0.02585|0.02517|0.025|0.02781|0.027|0.03589|0.03944|0.04512|0.03834|0.03834|0.04629|0.05124|0.19768|0.13222|32|50|46|41|32|38|54|49|52|47|45|44|47|57|64|61|60|53|49|51|39|24|10|36|0.00572|0.00602|0.00462|0.0039|0.00431|0.00413|0.00407|0.00763|0.00967|0.00898|0.00683|0.00704|0.00835|0.00979|0.01309|0.01262|0.00922|0.0079|0.00613|0.00862|0.00494|0.00303|0.0065|0.01827|-0.00505|-0.00646|-0.00456|-0.00401|-0.00448|-0.00454|-0.00504|-0.00887|-0.00976|-0.00772|-0.00771|-0.00639|-0.0082|-0.01061|-0.0118|-0.01282|-0.01003|-0.00709|-0.00637|-0.00944|-0.00466|-0.00384|-0.00719|-0.02012|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|||||||||||||0|0|0|0||0|||0||||
2022-12-09 21:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:35:58|CS.D.USDSEK.MINI.IP|13692|2022-12-08 07:27:40|2022-12-08 23:59:50|103230.1|42.3|0.04826|2022-12-08|0.02449|10|0.150648|22|-0.104526|2|2022-12-08|0.09443|0.07718|0.0697|0.09199|0.09273|0.08617|0.07426|0.04078|0.02686|0.02546|0.02449|0.02467|0.02484|0.02647|0.02535|0.02938|0.04341|0.04807|0.03958|0.03638|0.06567|0.05653|0.11233|0.11179|34|50|43|43|39|43|43|42|44|41|37|38|40|47|53|49|48|51|38|42|45|21|10|14|0.00586|0.00757|0.00834|0.00631|0.007|0.00641|0.00523|0.00597|0.00807|0.00732|0.00569|0.00621|0.00687|0.00843|0.01002|0.00971|0.0107|0.00706|0.00462|0.00713|0.00647|0.00348|0.00395|0.00311|-0.00562|-0.00754|-0.0086|-0.0071|-0.00784|-0.00644|-0.00582|-0.00656|-0.00835|-0.00697|-0.00624|-0.00609|-0.00705|-0.00891|-0.01012|-0.00851|-0.01051|-0.00664|-0.00627|-0.00675|-0.00716|-0.00324|-0.00313|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|326|358||||||0||||||||||0|||||||||
2022-12-09 21:35:58|CS.D.USDSEK.MINI.IP|13692|2022-12-08 07:27:40|2022-12-08 23:59:50|103230.1|42.3|0.04826|2022-12-08|0.02449|10|0.150648|22|-0.104526|2|2022-12-08|0.09443|0.07718|0.0697|0.09199|0.09273|0.08617|0.07426|0.04078|0.02686|0.02546|0.02449|0.02467|0.02484|0.02647|0.02535|0.02938|0.04341|0.04807|0.03958|0.03638|0.06567|0.05653|0.11233|0.11179|34|50|43|43|39|43|43|42|44|41|37|38|40|47|53|49|48|51|38|42|45|21|10|14|0.00586|0.00757|0.00834|0.00631|0.007|0.00641|0.00523|0.00597|0.00807|0.00732|0.00569|0.00621|0.00687|0.00843|0.01002|0.00971|0.0107|0.00706|0.00462|0.00713|0.00647|0.00348|0.00395|0.00311|-0.00562|-0.00754|-0.0086|-0.0071|-0.00784|-0.00644|-0.00582|-0.00656|-0.00835|-0.00697|-0.00624|-0.00609|-0.00705|-0.00891|-0.01012|-0.00851|-0.01051|-0.00664|-0.00627|-0.00675|-0.00716|-0.00324|-0.00313|-0.00291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|326|358||||||0||||||||||0|||||||||
2022-12-09 21:35:59|CS.D.USDSGD.MINI.IP|13013|2022-12-08 07:27:40|2022-12-08 23:59:50|13530.1|6.7|0.12425|2022-12-08|0.03438|0|0.070242|21|-0.079048|23|2022-12-08|0.03438|0.03618|0.03536|0.0353|0.03604|0.03651|0.03661|0.03649|0.03674|0.03616|0.03628|0.03685|0.03495|0.03744|0.03686|0.03665|0.0367|0.03695|0.03696|0.03696|0.03697|0.05151|0.11821|3.52111|4|5|5|5|5|5|5|5|8|7|7|6|6|11|11|9|7|6|5|6|5|4|2|5|0.00309|0.00309|0.00292|0.00298|0.00298|0.00311|0.0029|0.00275|0.00324|0.00288|0.00277|0.00259|0.00332|0.00425|0.00417|0.00339|0.00338|0.00293|0.00259|0.00252|0.00228|0.00389|0.00952|0.00512|-0.00281|-0.00258|-0.00277|-0.00343|-0.00323|-0.00319|-0.00327|-0.00309|-0.00333|-0.00284|-0.00329|-0.00248|-0.00317|-0.00429|-0.00411|-0.00337|-0.00365|-0.00257|-0.00257|-0.00239|-0.0027|-0.00371|-0.00608|-0.00729|313|334|341|328|308|330|335|344|356|355|351|347|344|355|358|358|347|350|346|339|328|311|277|319|||||||||||||||||||||||||
2022-12-09 21:36:00|CS.D.USDSGD.MINI.IP|13013|2022-12-08 07:27:40|2022-12-08 23:59:50|13530.1|6.7|0.12425|2022-12-08|0.03438|0|0.070242|21|-0.079048|23|2022-12-08|0.03438|0.03618|0.03536|0.0353|0.03604|0.03651|0.03661|0.03649|0.03674|0.03616|0.03628|0.03685|0.03495|0.03744|0.03686|0.03665|0.0367|0.03695|0.03696|0.03696|0.03697|0.05151|0.11821|3.52111|4|5|5|5|5|5|5|5|8|7|7|6|6|11|11|9|7|6|5|6|5|4|2|5|0.00309|0.00309|0.00292|0.00298|0.00298|0.00311|0.0029|0.00275|0.00324|0.00288|0.00277|0.00259|0.00332|0.00425|0.00417|0.00339|0.00338|0.00293|0.00259|0.00252|0.00228|0.00389|0.00952|0.00512|-0.00281|-0.00258|-0.00277|-0.00343|-0.00323|-0.00319|-0.00327|-0.00309|-0.00333|-0.00284|-0.00329|-0.00248|-0.00317|-0.00429|-0.00411|-0.00337|-0.00365|-0.00257|-0.00257|-0.00239|-0.0027|-0.00371|-0.00608|-0.00729|313|334|341|328|308|330|335|344|356|355|351|347|344|355|358|358|347|350|346|339|328|311|277|319|||||||||||||||||||||||||
2022-12-09 21:36:01|CS.D.USDZAR.MINI.IP|13342|2022-12-08 07:27:50|2022-12-08 23:59:50|171499|20.9|0.07628|2022-12-08|0.05267|12|0.10546|8|-0.11305|2|2022-12-08|0.18509|0.08548|0.07617|0.08175|0.08442|0.07572|0.07616|0.07511|0.05993|0.05508|0.05563|0.05449|0.05267|0.05514|0.05308|0.06105|0.05928|0.0704|0.07114|0.07457|0.0748|0.07988|0.19946|0.19943|20|26|26|21|19|20|23|27|26|23|22|20|21|24|30|24|20|20|15|16|14|7|5|5|0.00661|0.00482|0.00392|0.00643|0.00412|0.00289|0.00572|0.009|0.01121|0.00898|0.00874|0.00618|0.00766|0.00728|0.0091|0.00841|0.00628|0.00527|0.00357|0.00416|0.00468|0.00428|0.00548|0.01139|-0.00621|-0.00388|-0.00527|-0.00639|-0.0031|-0.00378|-0.00618|-0.00899|-0.0106|-0.00828|-0.00926|-0.0074|-0.00859|-0.00669|-0.00952|-0.00887|-0.00606|-0.00402|-0.00381|-0.00368|-0.00445|-0.00406|-0.00621|-0.01134|347|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|359|358|360|347|96|273||||||||||0|||||||||||||||
2022-12-09 21:36:01|CS.D.USDZAR.MINI.IP|13342|2022-12-08 07:27:50|2022-12-08 23:59:50|171499|20.9|0.07628|2022-12-08|0.05267|12|0.10546|8|-0.11305|2|2022-12-08|0.18509|0.08548|0.07617|0.08175|0.08442|0.07572|0.07616|0.07511|0.05993|0.05508|0.05563|0.05449|0.05267|0.05514|0.05308|0.06105|0.05928|0.0704|0.07114|0.07457|0.0748|0.07988|0.19946|0.19943|20|26|26|21|19|20|23|27|26|23|22|20|21|24|30|24|20|20|15|16|14|7|5|5|0.00661|0.00482|0.00392|0.00643|0.00412|0.00289|0.00572|0.009|0.01121|0.00898|0.00874|0.00618|0.00766|0.00728|0.0091|0.00841|0.00628|0.00527|0.00357|0.00416|0.00468|0.00428|0.00548|0.01139|-0.00621|-0.00388|-0.00527|-0.00639|-0.0031|-0.00378|-0.00618|-0.00899|-0.0106|-0.00828|-0.00926|-0.0074|-0.00859|-0.00669|-0.00952|-0.00887|-0.00606|-0.00402|-0.00381|-0.00368|-0.00445|-0.00406|-0.00621|-0.01134|347|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|359|358|360|347|96|273||||||||||0|||||||||||||||
2022-12-09 21:36:02|CS.D.ALUMINIUM.MINI.IP|7049|2022-12-08 07:27:50|2022-12-08 18:58:40|2492.3|3.4|0.24134|2022-12-08|0.23814|14|0.167678|13|-0.180231|18|2022-12-08||0.2407|0.24039|0.24055|0.24117|0.24089|0.24063|0.24035|0.23995|0.24071|0.24123|0.2415|0.2408|0.23927|0.23814|0.2383|0.23963|0.2398|0.25507|||||||3|3|3|2|2|3|2|3|3|3|2|3|4|4|4|4|4|3|||||||0.02295|0.01546|0.01196|0.01383|0.01732|0.01898|0.01742|0.02508|0.02314|0.01917|0.02021|0.0237|0.02598|0.02018|0.02078|0.02211|0.01328|0.01732|||||||-0.01915|-0.01486|-0.01269|-0.01607|-0.02148|-0.01904|-0.01704|-0.03351|-0.02834|-0.02427|-0.01998|-0.02392|-0.02247|-0.02548|-0.02305|-0.02657|-0.01522|-0.02036||||||231|208|165|128|126|209|187|253|232|190|186|259|314|316|317|292|251|195|||||||||||||||||||||||||
2022-12-09 21:36:03|CS.D.ALUMINIUM.MINI.IP|7049|2022-12-08 07:27:50|2022-12-08 18:58:40|2492.3|3.4|0.24134|2022-12-08|0.23814|14|0.167678|13|-0.180231|18|2022-12-08||0.2407|0.24039|0.24055|0.24117|0.24089|0.24063|0.24035|0.23995|0.24071|0.24123|0.2415|0.2408|0.23927|0.23814|0.2383|0.23963|0.2398|0.25507|||||||3|3|3|2|2|3|2|3|3|3|2|3|4|4|4|4|4|3|||||||0.02295|0.01546|0.01196|0.01383|0.01732|0.01898|0.01742|0.02508|0.02314|0.01917|0.02021|0.0237|0.02598|0.02018|0.02078|0.02211|0.01328|0.01732|||||||-0.01915|-0.01486|-0.01269|-0.01607|-0.02148|-0.01904|-0.01704|-0.03351|-0.02834|-0.02427|-0.01998|-0.02392|-0.02247|-0.02548|-0.02305|-0.02657|-0.01522|-0.02036||||||231|208|165|128|126|209|187|253|232|190|186|259|314|316|317|292|251|195|||||||||||||||||||||||||
2022-12-09 21:36:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:04|CC.D.W.UME.IP|5588|2022-12-08 07:27:40|2022-12-08 19:19:50|748.7|6.8|0.57614|2022-12-08|0.07999|14|0.359569|8|-0.225285|14|2022-12-08||0.70794|1.85997|11.54319|1.7038|0.08124|0.08679|0.09161|0.08204|0.82895|2.94178|0.08392|0.08186|0.72678|0.07999|0.0806|0.08046|0.08019|0.08032|0.08032||||||2|1|1|2|1|1|1|3|2|2|2|2|3|25|13|9|6|5|19||||||0.03668|0.0282|0.02968|0.02837|0.01563|0.02251|0.02277|0.04244|0.03137|0.03587|0.0326|0.02117|0.0309|0.05921|0.03902|0.03818|0.02639|0.02231|0.03628||||||-0.03365|-0.02503|-0.03389|-0.03561|-0.03125|-0.02363|-0.02226|-0.02275|-0.02786|-0.02803|-0.02773|-0.02214|-0.03173|-0.05262|-0.03712|-0.03065|-0.02719|-0.02373|-0.02379|||||161|113|96|62|61|100|112|111|134|140|135|126|156|174|324|318|270|189|93|||||||||||||||||||||||||
2022-12-09 21:36:04|CC.D.W.UME.IP|5588|2022-12-08 07:27:40|2022-12-08 19:19:50|748.7|6.8|0.57614|2022-12-08|0.07999|14|0.359569|8|-0.225285|14|2022-12-08||0.70794|1.85997|11.54319|1.7038|0.08124|0.08679|0.09161|0.08204|0.82895|2.94178|0.08392|0.08186|0.72678|0.07999|0.0806|0.08046|0.08019|0.08032|0.08032||||||2|1|1|2|1|1|1|3|2|2|2|2|3|25|13|9|6|5|19||||||0.03668|0.0282|0.02968|0.02837|0.01563|0.02251|0.02277|0.04244|0.03137|0.03587|0.0326|0.02117|0.0309|0.05921|0.03902|0.03818|0.02639|0.02231|0.03628||||||-0.03365|-0.02503|-0.03389|-0.03561|-0.03125|-0.02363|-0.02226|-0.02275|-0.02786|-0.02803|-0.02773|-0.02214|-0.03173|-0.05262|-0.03712|-0.03065|-0.02719|-0.02373|-0.02379|||||161|113|96|62|61|100|112|111|134|140|135|126|156|174|324|318|270|189|93|||||||||||||||||||||||||
2022-12-09 21:36:04|CC.D.KC.UME.IP|3858|2022-12-08 09:15:00|2022-12-08 18:30:00|15778.3|6.6|0.09841|2022-12-08|0.12388|10|0.169247|16|-0.182937|13|2022-12-08||||||||||0.12685|0.12388|0.12995|0.12424|0.12789|0.12633|0.12664|0.12634|0.12589|0.12561|||||||||||||||4|3|2|6|9|8|8|7|13|4|||||||||||||||0.02834|0.02816|0.01395|0.01417|0.02355|0.02476|0.01581|0.02329|0.01698|0.02298|||||||||||||||-0.03963|-0.01434|-0.00868|-0.02143|-0.0312|-0.02373|-0.02034|-0.02255|-0.02226|-0.01036||||||93|69|62|114|246|242|213|199|183|74|||||||||||||||||||||||||
2022-12-09 21:36:05|CC.D.KC.UME.IP|3858|2022-12-08 09:15:00|2022-12-08 18:30:00|15778.3|6.6|0.09841|2022-12-08|0.12388|10|0.169247|16|-0.182937|13|2022-12-08||||||||||0.12685|0.12388|0.12995|0.12424|0.12789|0.12633|0.12664|0.12634|0.12589|0.12561|||||||||||||||4|3|2|6|9|8|8|7|13|4|||||||||||||||0.02834|0.02816|0.01395|0.01417|0.02355|0.02476|0.01581|0.02329|0.01698|0.02298|||||||||||||||-0.03963|-0.01434|-0.00868|-0.02143|-0.0312|-0.02373|-0.02034|-0.02255|-0.02226|-0.01036||||||93|69|62|114|246|242|213|199|183|74|||||||||||||||||||||||||
2022-12-09 21:36:06|CS.D.COPPER.MINI.IP|10338|2022-12-08 07:27:50|2022-12-08 18:59:10|8526.6|10|0.11766|2022-12-08|0.11673|14|0.127558|13|-0.099612|17|2022-12-08||0.11839|0.11842|0.11821|0.11829|0.11817|0.11787|0.11765|0.11766|0.11779|0.11772|0.11759|0.11712|0.11679|0.11673|0.11701|0.11732|0.11728|0.12229|||||||11|9|7|4|8|10|8|8|7|6|6|8|15|16|15|13|10|7|||||||0.01317|0.01116|0.00854|0.00631|0.01168|0.01111|0.01099|0.013|0.0116|0.00932|0.00852|0.01338|0.01794|0.01816|0.01621|0.01476|0.01265|0.00946|||||||-0.01498|-0.01016|-0.00881|-0.00602|-0.01068|-0.01025|-0.00945|-0.01208|-0.01096|-0.00966|-0.00859|-0.01246|-0.01659|-0.01732|-0.01623|-0.01524|-0.01273|-0.00865||||||346|347|324|295|337|357|353|354|350|342|331|356|360|359|360|360|358|327|||||||||||||||||||||||||
2022-12-09 21:36:06|CS.D.COPPER.MINI.IP|10338|2022-12-08 07:27:50|2022-12-08 18:59:10|8526.6|10|0.11766|2022-12-08|0.11673|14|0.127558|13|-0.099612|17|2022-12-08||0.11839|0.11842|0.11821|0.11829|0.11817|0.11787|0.11765|0.11766|0.11779|0.11772|0.11759|0.11712|0.11679|0.11673|0.11701|0.11732|0.11728|0.12229|||||||11|9|7|4|8|10|8|8|7|6|6|8|15|16|15|13|10|7|||||||0.01317|0.01116|0.00854|0.00631|0.01168|0.01111|0.01099|0.013|0.0116|0.00932|0.00852|0.01338|0.01794|0.01816|0.01621|0.01476|0.01265|0.00946|||||||-0.01498|-0.01016|-0.00881|-0.00602|-0.01068|-0.01025|-0.00945|-0.01208|-0.01096|-0.00966|-0.00859|-0.01246|-0.01659|-0.01732|-0.01623|-0.01524|-0.01273|-0.00865||||||346|347|324|295|337|357|353|354|350|342|331|356|360|359|360|360|358|327|||||||||||||||||||||||||
2022-12-09 21:36:06|CC.D.C.UME.IP|5169|2022-12-08 07:28:20|2022-12-08 19:19:50|642.1|17.8|0.04542|2022-12-08|0.09328|9|0.109034|14|-0.109034|1|2022-12-08||0.09348|0.09341|0.0934|0.09329|0.0933|0.09331|0.09329|0.09334|0.09328|0.09334|0.0934|0.09348|0.09335|0.09352|0.09375|0.09347|0.09329|0.09341|0.09343||||||12|10|9|9|31|4|6|15|9|4|8|8|13|51|28|34|16|26|75||||||0.02226|0.01557|0.02595|0.01555||0.02074|0.01944|0.02263|0.02527|0.02546|0.02002|0.01781|0.02519|0.04239|0.02401|0.02978|0.02088|0.02433|0.02199||||||-0.02876|-0.0214|-0.02334|-0.02333||-0.01944|-0.01944|-0.02594|-0.02073|-0.02889|-0.01945|-0.02336|-0.02334|-0.03744|-0.02699|-0.02401|-0.02177|-0.01803|-0.02335|||||70|36|21|21|5|28|29|47|72|53|26|53|73|130|195|157|141|88|57|||||||||||||||||||||||||
2022-12-09 21:36:07|CC.D.C.UME.IP|5169|2022-12-08 07:28:20|2022-12-08 19:19:50|642.1|17.8|0.04542|2022-12-08|0.09328|9|0.109034|14|-0.109034|1|2022-12-08||0.09348|0.09341|0.0934|0.09329|0.0933|0.09331|0.09329|0.09334|0.09328|0.09334|0.0934|0.09348|0.09335|0.09352|0.09375|0.09347|0.09329|0.09341|0.09343||||||12|10|9|9|31|4|6|15|9|4|8|8|13|51|28|34|16|26|75||||||0.02226|0.01557|0.02595|0.01555||0.02074|0.01944|0.02263|0.02527|0.02546|0.02002|0.01781|0.02519|0.04239|0.02401|0.02978|0.02088|0.02433|0.02199||||||-0.02876|-0.0214|-0.02334|-0.02333||-0.01944|-0.01944|-0.02594|-0.02073|-0.02889|-0.01945|-0.02336|-0.02334|-0.03744|-0.02699|-0.02401|-0.02177|-0.01803|-0.02335|||||70|36|21|21|5|28|29|47|72|53|26|53|73|130|195|157|141|88|57|||||||||||||||||||||||||
2022-12-09 21:36:07|CC.D.FCPO.UNC.IP|3289|2022-12-08 07:28:00|2022-12-08 15:29:50|3931|1.1|0.30205|2022-12-08|0.30275|2|0.25657|7|-0.258558|8|2022-12-08|||0.30275|0.30376|0.30643||0.30614|0.30545|0.30925|0.30682||||0.30538|0.30385|0.30463|||||||||||1|0|1||1|1|1|1||||1|0|0|||||||||||0.04382|0.0298|0.02279||0.0349|0.03275|0.03841|0.03894||||0.02856|0.02646|0.02801|||||||||||-0.04299|-0.03373|-0.02721||-0.03561|-0.02717|-0.03823|-0.03093||||-0.0286|-0.02802|-0.03087|||||||||180|330|144|169|274|329|338|323|309|156|||||||||||||||||||||||||
2022-12-09 21:36:07|CC.D.FCPO.UNC.IP|3289|2022-12-08 07:28:00|2022-12-08 15:29:50|3931|1.1|0.30205|2022-12-08|0.30275|2|0.25657|7|-0.258558|8|2022-12-08|||0.30275|0.30376|0.30643||0.30614|0.30545|0.30925|0.30682||||0.30538|0.30385|0.30463|||||||||||1|0|1||1|1|1|1||||1|0|0|||||||||||0.04382|0.0298|0.02279||0.0349|0.03275|0.03841|0.03894||||0.02856|0.02646|0.02801|||||||||||-0.04299|-0.03373|-0.02721||-0.03561|-0.02717|-0.03823|-0.03093||||-0.0286|-0.02802|-0.03087|||||||||180|330|144|169|274|329|338|323|309|156|||||||||||||||||||||||||
2022-12-09 21:36:09|CS.D.CFEGOLD.CFE.IP|13298|2022-12-08 07:28:00|2022-12-08 23:59:50|1789.1|22.1|0.01976|2022-12-08|0.0172|9|0.094965|13|-0.063599|15|2022-12-08|0.02351|0.02371|0.02521|0.02458|0.02578|0.02576|0.0225|0.02019|0.01741|0.0172|0.01767|0.01831|0.01743|0.01765|0.01733|0.01721|0.01748|0.01842|0.01904|0.01939|0.01822|0.02528||0.02575|15|25|18|17|13|15|17|22|25|21|18|17|21|38|41|36|30|23|19|20|15|7||6|0.0058|0.00719|0.00584|0.00576|0.00435|0.0048|0.00574|0.00684|0.00598|0.00509|0.00502|0.00474|0.00526|0.00944|0.0103|0.0079|0.00687|0.00562|0.00564|0.00519|0.00418|0.00339||0.00325|-0.0051|-0.00696|-0.00571|-0.00521|-0.00386|-0.00436|-0.00524|-0.00595|-0.00617|-0.00501|-0.0051|-0.0047|-0.00494|-0.01048|-0.00976|-0.00833|-0.00647|-0.0059|-0.00536|-0.00475|-0.00404|-0.00308||-0.00356|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|343|327|||||||||||||||||||||||||
2022-12-09 21:36:09|CS.D.CFEGOLD.CFE.IP|13298|2022-12-08 07:28:00|2022-12-08 23:59:50|1789.1|22.1|0.01976|2022-12-08|0.0172|9|0.094965|13|-0.063599|15|2022-12-08|0.02351|0.02371|0.02521|0.02458|0.02578|0.02576|0.0225|0.02019|0.01741|0.0172|0.01767|0.01831|0.01743|0.01765|0.01733|0.01721|0.01748|0.01842|0.01904|0.01939|0.01822|0.02528||0.02575|15|25|18|17|13|15|17|22|25|21|18|17|21|38|41|36|30|23|19|20|15|7||6|0.0058|0.00719|0.00584|0.00576|0.00435|0.0048|0.00574|0.00684|0.00598|0.00509|0.00502|0.00474|0.00526|0.00944|0.0103|0.0079|0.00687|0.00562|0.00564|0.00519|0.00418|0.00339||0.00325|-0.0051|-0.00696|-0.00571|-0.00521|-0.00386|-0.00436|-0.00524|-0.00595|-0.00617|-0.00501|-0.0051|-0.0047|-0.00494|-0.01048|-0.00976|-0.00833|-0.00647|-0.0059|-0.00536|-0.00475|-0.00404|-0.00308||-0.00356|357|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|343|327|||||||||||||||||||||||||
2022-12-09 21:36:10|CC.D.HO.UME.IP|11259|2022-12-08 07:28:00|2022-12-08 23:59:20|28665|3.6|0.07035|2022-12-08|0.06979|17|0.26697|16|-0.211864|16|2022-12-08|0.07196|0.07188|0.07186|0.07178|0.0718|0.07186|0.07156|0.07117|0.07168|0.07159|0.07155|0.07188|0.07147|0.07089|0.07123|0.07171|0.07096|0.06979|0.06995|0.06983|0.07003|0.07||0.06981|1|0|0|0|0|0|1|0|1|1|0|1|1|5|6|6|10|9|8|12|1|1||1|0.00891|0.01202|0.01182|0.01037|0.00583|0.00758|0.02342|0.01695|0.02313|0.02692|0.01924|0.0209|0.02293|0.04276|0.03782|0.03794|0.05335|0.03439|0.03221|0.02631|0.01434|0.0138||0.02282|-0.03073|-0.01191|-0.01121|-0.00694|-0.00664|-0.00976|-0.01914|-0.02128|-0.02614|-0.02287|-0.02122|-0.01772|-0.02018|-0.03662|-0.03894|-0.03706|-0.04647|-0.03276|-0.02737|-0.02743|-0.01499|-0.0134||-0.01476|59|241|201|207|99|233|271|315|342|346|342|345|354|360|360|359|360|360|357|360|341|297|132|||||||||||||||||||||||||
2022-12-09 21:36:10|CC.D.HO.UME.IP|11259|2022-12-08 07:28:00|2022-12-08 23:59:20|28665|3.6|0.07035|2022-12-08|0.06979|17|0.26697|16|-0.211864|16|2022-12-08|0.07196|0.07188|0.07186|0.07178|0.0718|0.07186|0.07156|0.07117|0.07168|0.07159|0.07155|0.07188|0.07147|0.07089|0.07123|0.07171|0.07096|0.06979|0.06995|0.06983|0.07003|0.07||0.06981|1|0|0|0|0|0|1|0|1|1|0|1|1|5|6|6|10|9|8|12|1|1||1|0.00891|0.01202|0.01182|0.01037|0.00583|0.00758|0.02342|0.01695|0.02313|0.02692|0.01924|0.0209|0.02293|0.04276|0.03782|0.03794|0.05335|0.03439|0.03221|0.02631|0.01434|0.0138||0.02282|-0.03073|-0.01191|-0.01121|-0.00694|-0.00664|-0.00976|-0.01914|-0.02128|-0.02614|-0.02287|-0.02122|-0.01772|-0.02018|-0.03662|-0.03894|-0.03706|-0.04647|-0.03276|-0.02737|-0.02743|-0.01499|-0.0134||-0.01476|59|241|201|207|99|233|271|315|342|346|342|345|354|360|360|359|360|360|357|360|341|297|132|||||||||||||||||||||||||
2022-12-09 21:36:11|CC.D.HG.UME.IP|11984|2022-12-08 07:28:00|2022-12-08 23:59:50|38823.7|5.7|0.04916|2022-12-08|0.05128|14|0.134922|13|-0.084186|14|2022-12-08|0.052|0.05208|0.05207|0.05198|0.05202|0.05196|0.05181|0.05169|0.05171|0.05176|0.05173|0.05165|0.05143|0.0513|0.05128|0.0514|0.05155|0.05152|0.05145|0.05151|0.05155|0.05153||0.05151|1|4|2|2|1|2|4|3|3|4|2|4|9|14|15|12|7|8|5|3|1|1||1|0.00672|0.01427|0.01084|0.01021|0.00604|0.01092|0.01075|0.0106|0.01232|0.01014|0.00723|0.00894|0.01151|0.0176|0.01866|0.01507|0.01281|0.01153|0.00938|0.00696|0.00559|0.00575||0.00909|-0.00639|-0.0148|-0.01094|-0.00839|-0.00593|-0.00964|-0.01074|-0.00897|-0.01112|-0.00957|-0.00828|-0.00858|-0.01061|-0.01685|-0.01729|-0.01709|-0.01201|-0.0113|-0.00796|-0.00723|-0.00638|-0.00572||-0.00458|206|348|329|281|242|310|335|315|334|316|291|311|342|360|357|359|349|344|316|300|285|180|104|||||||||||||||||||||||||
2022-12-09 21:36:11|CC.D.HG.UME.IP|11984|2022-12-08 07:28:00|2022-12-08 23:59:50|38823.7|5.7|0.04916|2022-12-08|0.05128|14|0.134922|13|-0.084186|14|2022-12-08|0.052|0.05208|0.05207|0.05198|0.05202|0.05196|0.05181|0.05169|0.05171|0.05176|0.05173|0.05165|0.05143|0.0513|0.05128|0.0514|0.05155|0.05152|0.05145|0.05151|0.05155|0.05153||0.05151|1|4|2|2|1|2|4|3|3|4|2|4|9|14|15|12|7|8|5|3|1|1||1|0.00672|0.01427|0.01084|0.01021|0.00604|0.01092|0.01075|0.0106|0.01232|0.01014|0.00723|0.00894|0.01151|0.0176|0.01866|0.01507|0.01281|0.01153|0.00938|0.00696|0.00559|0.00575||0.00909|-0.00639|-0.0148|-0.01094|-0.00839|-0.00593|-0.00964|-0.01074|-0.00897|-0.01112|-0.00957|-0.00828|-0.00858|-0.01061|-0.01685|-0.01729|-0.01709|-0.01201|-0.0113|-0.00796|-0.00723|-0.00638|-0.00572||-0.00458|206|348|329|281|242|310|335|315|334|316|291|311|342|360|357|359|349|344|316|300|285|180|104|||||||||||||||||||||||||
2022-12-09 21:36:12|CC.D.IRON.UME.IP|2755|2022-12-08 13:00:00|2022-12-08 14:59:50|811.9|105.9|0.36654|2022-12-08|0.55571|14|0.166752|2|-0.305577|5|2022-12-08||0.57882|0.57801|0.57302||0.57299|0.57154|||||||0.5582|0.55571|||||||||||100|136|159||110|160|||||||208|115|||||||||||0.0381|0.04631|0.04517||0.04848|0.03941|||||||0.04264|0.0391|||||||||||-0.04269|-0.03423|-0.04145||-0.04576|-0.04697|||||||-0.03974|-0.03771||||||||||174|161|120|113|262|250|242|||||||||||||||||||||||||
2022-12-09 21:36:12|CC.D.IRON.UME.IP|2755|2022-12-08 13:00:00|2022-12-08 14:59:50|811.9|105.9|0.36654|2022-12-08|0.55571|14|0.166752|2|-0.305577|5|2022-12-08||0.57882|0.57801|0.57302||0.57299|0.57154|||||||0.5582|0.55571|||||||||||100|136|159||110|160|||||||208|115|||||||||||0.0381|0.04631|0.04517||0.04848|0.03941|||||||0.04264|0.0391|||||||||||-0.04269|-0.03423|-0.04145||-0.04576|-0.04697|||||||-0.03974|-0.03771||||||||||174|161|120|113|262|250|242|||||||||||||||||||||||||
2022-12-09 21:36:12|CS.D.LEAD.MINI.IP|3424|2022-12-08 07:28:20|2022-12-08 18:55:00|2198.3|2.2|0.27313|2022-12-08|0.26975|8|0.104082|6|-0.095018|16|2022-12-08||0.27157|0.27159|0.27177|0.27174|0.27166|0.27121|0.2709|0.26975|0.26987|0.27054|0.27098|0.2707|0.271|0.27124|0.27178|0.27166|0.27176|0.27908|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02294|0.01268|0.01572|0.01289|0.02314|0.0239|0.02963|0.02549|0.02855|0.02674|0.02259|0.01902|0.02433|0.02469|0.02541|0.02443|0.01656|0.00907|||||||-0.02616|-0.01811|-0.0154|-0.01585|-0.01617|-0.02771|-0.02221|-0.02494|-0.02479|-0.01646|-0.03447|-0.02048|-0.02258|-0.02614|-0.0192|-0.02661|-0.01585|-0.00966||||||101|91|56|36|52|87|74|129|109|81|61|142|181|205|187|142|105|83|||||||||||||||||||||||||
2022-12-09 21:36:12|CS.D.LEAD.MINI.IP|3424|2022-12-08 07:28:20|2022-12-08 18:55:00|2198.3|2.2|0.27313|2022-12-08|0.26975|8|0.104082|6|-0.095018|16|2022-12-08||0.27157|0.27159|0.27177|0.27174|0.27166|0.27121|0.2709|0.26975|0.26987|0.27054|0.27098|0.2707|0.271|0.27124|0.27178|0.27166|0.27176|0.27908|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02294|0.01268|0.01572|0.01289|0.02314|0.0239|0.02963|0.02549|0.02855|0.02674|0.02259|0.01902|0.02433|0.02469|0.02541|0.02443|0.01656|0.00907|||||||-0.02616|-0.01811|-0.0154|-0.01585|-0.01617|-0.02771|-0.02221|-0.02494|-0.02479|-0.01646|-0.03447|-0.02048|-0.02258|-0.02614|-0.0192|-0.02661|-0.01585|-0.00966||||||101|91|56|36|52|87|74|129|109|81|61|142|181|205|187|142|105|83|||||||||||||||||||||||||
2022-12-09 21:36:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:16|CC.D.LC.UME.IP|2120|2022-12-08 14:30:00|2022-12-08 19:04:50|15336|2.1|0.08005|2022-12-08|0.08082|19|0.067814|19|-0.082819|14|2022-12-08|||||||||||||||0.08102|0.08161|0.08251|0.09311|0.08565|0.08082|||||||||||||||||||4|3|3|0|1|3|||||||||||||||||||0.01468|0.0119|0.01013|0.01182|0.01044|0.01972|||||||||||||||||||-0.01876|-0.01006|-0.00861|-0.0103|-0.01093|-0.01036|||||136|240|187|165|191|20|||||||||||||||||||||||||
2022-12-09 21:36:16|CC.D.LC.UME.IP|2120|2022-12-08 14:30:00|2022-12-08 19:04:50|15336|2.1|0.08005|2022-12-08|0.08082|19|0.067814|19|-0.082819|14|2022-12-08|||||||||||||||0.08102|0.08161|0.08251|0.09311|0.08565|0.08082|||||||||||||||||||4|3|3|0|1|3|||||||||||||||||||0.01468|0.0119|0.01013|0.01182|0.01044|0.01972|||||||||||||||||||-0.01876|-0.01006|-0.00861|-0.0103|-0.01093|-0.01036|||||136|240|187|165|191|20|||||||||||||||||||||||||
2022-12-09 21:36:18|EN.D.LGO.FWM1.IP|8709|2022-12-08 07:28:00|2022-12-08 22:50:10|820|2.6|14.80857|2022-12-08|1.87148|16|0.309483|16|-0.288293|16|2022-12-08|||42.49026|31.42339|51.9594|34.14527|17.1636|25.58028|14.88264|14.46016|24.01499|29.87766|22.67125|1.94537|3.09924|4.72508|1.87148|5.54909|7.28682|14.37667|28.8832|31.77088|100||||0|0|0|0|1|1|2|2|3|2|2|2|3|4|9|4|1|3|0|0|1||||0.03407|0.03684|0.03755|0.03835|0.04719|0.04569|0.05083|0.05097|0.042|0.04191|0.04155|0.05576|0.05476|0.05524|0.06821|0.04699|0.04393|0.04217|0.03758|0.04312|0.03659||||-0.03339|-0.03661|-0.03931|-0.0376|-0.04235|-0.04326|-0.04742|-0.04481|-0.0393|-0.03784|-0.03772|-0.05158|-0.05507|-0.0532|-0.06557|-0.04962|-0.04714|-0.04092|-0.03657|-0.03947|||111|80|27|103|230|244|306|294|264|269|302|343|345|353|358|336|310|310|202|155|7|||||||||||||||||||||||||
2022-12-09 21:36:18|EN.D.LGO.FWM1.IP|8709|2022-12-08 07:28:00|2022-12-08 22:50:10|820|2.6|14.80857|2022-12-08|1.87148|16|0.309483|16|-0.288293|16|2022-12-08|||42.49026|31.42339|51.9594|34.14527|17.1636|25.58028|14.88264|14.46016|24.01499|29.87766|22.67125|1.94537|3.09924|4.72508|1.87148|5.54909|7.28682|14.37667|28.8832|31.77088|100||||0|0|0|0|1|1|2|2|3|2|2|2|3|4|9|4|1|3|0|0|1||||0.03407|0.03684|0.03755|0.03835|0.04719|0.04569|0.05083|0.05097|0.042|0.04191|0.04155|0.05576|0.05476|0.05524|0.06821|0.04699|0.04393|0.04217|0.03758|0.04312|0.03659||||-0.03339|-0.03661|-0.03931|-0.0376|-0.04235|-0.04326|-0.04742|-0.04481|-0.0393|-0.03784|-0.03772|-0.05158|-0.05507|-0.0532|-0.06557|-0.04962|-0.04714|-0.04092|-0.03657|-0.03947|||111|80|27|103|230|244|306|294|264|269|302|343|345|353|358|336|310|310|202|155|7|||||||||||||||||||||||||
2022-12-09 21:36:18|CC.D.LB.UME.IP|1251|2022-12-08 15:00:00|2022-12-08 20:58:40|41075.9|0.3|1.25921|2022-12-08|1.17388|17|0.663966|15|-0.90165|15|2022-12-08||||||||||||||||1.18868|1.17841|1.17388|1.19513|1.21962|1.40547|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08739|0.05514|0.04019|0.0311|0.07586|0.03654|||||||||||||||||||-0.09698|-0.05449|-0.0795|-0.04549|-0.05626|-0.06724||||195|107|56|103|93|111|||||||||||||||||||||||||
2022-12-09 21:36:18|CC.D.LB.UME.IP|1251|2022-12-08 15:00:00|2022-12-08 20:58:40|41075.9|0.3|1.25921|2022-12-08|1.17388|17|0.663966|15|-0.90165|15|2022-12-08||||||||||||||||1.18868|1.17841|1.17388|1.19513|1.21962|1.40547|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08739|0.05514|0.04019|0.0311|0.07586|0.03654|||||||||||||||||||-0.09698|-0.05449|-0.0795|-0.04549|-0.05626|-0.06724||||195|107|56|103|93|111|||||||||||||||||||||||||
2022-12-09 21:36:20|CS.D.CFDSILVER.CFM.IP|12941|2022-12-08 07:28:10|2022-12-08 23:59:50|2308.6|12|0.12295|2022-12-08|0.0893|17|0.195092|14|-0.172399|14|2022-12-08|0.12487|0.12944|0.12656|0.12722|0.12825|0.13006|0.13159|0.11486|0.1027|0.09462|0.09579|0.1031|0.09387|0.09698|0.09392|0.08938|0.09097|0.0893|0.09094|0.0918|0.0906|0.10212||0.12195|6|12|9|7|6|7|9|11|12|10|9|8|10|23|27|21|17|11|11|10|7|3||3|0.01121|0.01664|0.01608|0.01334|0.01033|0.01273|0.01381|0.01875|0.01656|0.01576|0.01536|0.01448|0.01598|0.03036|0.0324|0.02112|0.01796|0.01504|0.01591|0.01447|0.00989|0.01078||0.00926|-0.01182|-0.01644|-0.01448|-0.01199|-0.01081|-0.01356|-0.01259|-0.01611|-0.01741|-0.01501|-0.01319|-0.01446|-0.0163|-0.02555|-0.02987|-0.02278|-0.01783|-0.01467|-0.01366|-0.01257|-0.01057|-0.00982||-0.00901|333|360|359|345|333|348|356|357|357|355|356|354|358|360|360|359|360|354|357|354|340|274|272|||||||||||||||||||||||||
2022-12-09 21:36:20|CS.D.CFDSILVER.CFM.IP|12941|2022-12-08 07:28:10|2022-12-08 23:59:50|2308.6|12|0.12295|2022-12-08|0.0893|17|0.195092|14|-0.172399|14|2022-12-08|0.12487|0.12944|0.12656|0.12722|0.12825|0.13006|0.13159|0.11486|0.1027|0.09462|0.09579|0.1031|0.09387|0.09698|0.09392|0.08938|0.09097|0.0893|0.09094|0.0918|0.0906|0.10212||0.12195|6|12|9|7|6|7|9|11|12|10|9|8|10|23|27|21|17|11|11|10|7|3||3|0.01121|0.01664|0.01608|0.01334|0.01033|0.01273|0.01381|0.01875|0.01656|0.01576|0.01536|0.01448|0.01598|0.03036|0.0324|0.02112|0.01796|0.01504|0.01591|0.01447|0.00989|0.01078||0.00926|-0.01182|-0.01644|-0.01448|-0.01199|-0.01081|-0.01356|-0.01259|-0.01611|-0.01741|-0.01501|-0.01319|-0.01446|-0.0163|-0.02555|-0.02987|-0.02278|-0.01783|-0.01467|-0.01366|-0.01257|-0.01057|-0.00982||-0.00901|333|360|359|345|333|348|356|357|357|355|356|354|358|360|360|359|360|354|357|354|340|274|272|||||||||||||||||||||||||
2022-12-09 21:36:21|CC.D.NG.UME.IP|10697|2022-12-08 07:28:10|2022-12-08 23:59:50|5882|11|0.84738|2022-12-08|0.06378|17|0.564199|15|-0.972665|19|2022-12-08|2.0442|2.13257|1.30529|0.61457|1.0414|1.00194|0.92164|0.47967|0.56675|2.90162|1.76842|2.05751|0.10156|0.9808|0.07157|0.07081|0.06499|0.06378|0.34498|0.69187|1.90359|2.16044||5.49759|2|3|2|2|2|2|2|4|2|1|2|2|3|8|17|23|23|20|19|36|4|5||2|0.03588|0.03|0.02975|0.03413|0.03684|0.03738|0.05344|0.04746|0.03977|0.03245|0.03905|0.03741|0.05512|0.06431|0.06346|0.0622|0.07575|0.06308|0.07|0.07854|0.03584|0.0342||0.03356|-0.04101|-0.03369|-0.03295|-0.03469|-0.04086|-0.04222|-0.04112|-0.05869|-0.04529|-0.0318|-0.0418|-0.0455|-0.04842|-0.05632|-0.06106|-0.06641|-0.05686|-0.06477|-0.06255|-0.08702|-0.04106|-0.04319||-0.04256|154|196|166|192|212|220|247|267|213|250|241|256|265|338|352|356|355|344|355|321|273|240|148|||||||||||||||||||||||||
2022-12-09 21:36:21|CC.D.NG.UME.IP|10697|2022-12-08 07:28:10|2022-12-08 23:59:50|5882|11|0.84738|2022-12-08|0.06378|17|0.564199|15|-0.972665|19|2022-12-08|2.0442|2.13257|1.30529|0.61457|1.0414|1.00194|0.92164|0.47967|0.56675|2.90162|1.76842|2.05751|0.10156|0.9808|0.07157|0.07081|0.06499|0.06378|0.34498|0.69187|1.90359|2.16044||5.49759|2|3|2|2|2|2|2|4|2|1|2|2|3|8|17|23|23|20|19|36|4|5||2|0.03588|0.03|0.02975|0.03413|0.03684|0.03738|0.05344|0.04746|0.03977|0.03245|0.03905|0.03741|0.05512|0.06431|0.06346|0.0622|0.07575|0.06308|0.07|0.07854|0.03584|0.0342||0.03356|-0.04101|-0.03369|-0.03295|-0.03469|-0.04086|-0.04222|-0.04112|-0.05869|-0.04529|-0.0318|-0.0418|-0.0455|-0.04842|-0.05632|-0.06106|-0.06641|-0.05686|-0.06477|-0.06255|-0.08702|-0.04106|-0.04319||-0.04256|154|196|166|192|212|220|247|267|213|250|241|256|265|338|352|356|355|344|355|321|273|240|148|||||||||||||||||||||||||
2022-12-09 21:36:21|CC.D.CC.UME.IP|3624|2022-12-08 09:45:00|2022-12-08 18:29:50|2546.7|8.1|0.10277|2022-12-08|0.15706|18|0.111727|14|-0.283354|14|2022-12-08||||||||||0.1601|0.15992|0.16|0.15973|0.15917|0.15947|0.15884|0.15787|0.15722|0.15706|||||||||||||||2|2|3|4|8|11|12|20|9|8|||||||||||||||0.01711|0.01343|0.02585|0.0211|0.02054|0.03034|0.02395|0.02452|0.01665|0.01571|||||||||||||||-0.02059|-0.01422|-0.01887|-0.01779|-0.02715|-0.02716|-0.02292|-0.01983|-0.01862|-0.01483||||||47|99|61|70|109|133|135|171|83|72|||||||||||||||||||||||||
2022-12-09 21:36:22|CC.D.CC.UME.IP|3624|2022-12-08 09:45:00|2022-12-08 18:29:50|2546.7|8.1|0.10277|2022-12-08|0.15706|18|0.111727|14|-0.283354|14|2022-12-08||||||||||0.1601|0.15992|0.16|0.15973|0.15917|0.15947|0.15884|0.15787|0.15722|0.15706|||||||||||||||2|2|3|4|8|11|12|20|9|8|||||||||||||||0.01711|0.01343|0.02585|0.0211|0.02054|0.03034|0.02395|0.02452|0.01665|0.01571|||||||||||||||-0.02059|-0.01422|-0.01887|-0.01779|-0.02715|-0.02716|-0.02292|-0.01983|-0.01862|-0.01483||||||47|99|61|70|109|133|135|171|83|72|||||||||||||||||||||||||
2022-12-09 21:36:22|CS.D.NICKEL.MINI.IP|2106|2022-12-08 08:02:00|2022-12-08 18:58:40|29446|1.8|0.19425|2022-12-08|0.18292|9|0.647799|8|-0.568505|8|2022-12-08|||||||||0.18844|0.18292|0.19028|0.19014|0.18865|0.19246|0.19283|0.19659|0.20123|0.20342|0.20334||||||||||||||4|3|2|2|1|1|1|1|1|1|1||||||||||||||0.14708|0.10505|0.0926|0.06881|0.1177|0.08332|0.10763|0.11213|0.11851||||||||||||||||-0.12327|-0.0859|-0.08204|-0.0598|-0.12555|-0.12185|-0.12095|-0.09726|-0.14222|-0.10978|||||||200|219|160|107|116|128|102|97|80|41|17|||||||||||||||||||||||||
2022-12-09 21:36:22|CS.D.NICKEL.MINI.IP|2106|2022-12-08 08:02:00|2022-12-08 18:58:40|29446|1.8|0.19425|2022-12-08|0.18292|9|0.647799|8|-0.568505|8|2022-12-08|||||||||0.18844|0.18292|0.19028|0.19014|0.18865|0.19246|0.19283|0.19659|0.20123|0.20342|0.20334||||||||||||||4|3|2|2|1|1|1|1|1|1|1||||||||||||||0.14708|0.10505|0.0926|0.06881|0.1177|0.08332|0.10763|0.11213|0.11851||||||||||||||||-0.12327|-0.0859|-0.08204|-0.0598|-0.12555|-0.12185|-0.12095|-0.09726|-0.14222|-0.10978|||||||200|219|160|107|116|128|102|97|80|41|17|||||||||||||||||||||||||
2022-12-09 21:36:23|CC.D.RB.UME.IP|11625|2022-12-08 07:28:10|2022-12-08 23:59:40|20617|3.3|0.16977|2022-12-08|0.12335|19|0.262238|16|-0.286088|16|2022-12-08|0.19511|0.20067|0.19761|0.19686|0.18751|0.18192|0.19024|0.18545|0.17743|0.17824|0.17595|0.18044|0.16278|0.17725|0.15056|0.16745|0.16778|0.15382|0.1347|0.12335|0.14938|0.17692||0.18894|0|0|0|0|0|0|0|0|1|1|1|0|2|4|7|6|7|6|5|15|2|1||0|0.01469|0.02074|0.01601|0.01375|0.01061|0.0107|0.02449|0.02123|0.027|0.03164|0.02939|0.02364|0.03094|0.04718|0.04744|0.04249|0.05937|0.04058|0.03448|0.03112|0.02613|0.02461||0.02563|-0.01497|-0.01901|-0.01584|-0.01511|-0.01015|-0.01701|-0.01782|-0.0191|-0.02888|-0.03523|-0.02866|-0.02265|-0.03059|-0.04464|-0.05372|-0.0517|-0.05009|-0.04013|-0.03219|-0.02981|-0.02773|-0.02232||-0.02602|82|241|185|180|138|221|298|333|354|355|352|342|359|360|360|360|360|359|359|353|327|268|203|||||||||||||||||||||||||
2022-12-09 21:36:23|CC.D.RB.UME.IP|11625|2022-12-08 07:28:10|2022-12-08 23:59:40|20617|3.3|0.16977|2022-12-08|0.12335|19|0.262238|16|-0.286088|16|2022-12-08|0.19511|0.20067|0.19761|0.19686|0.18751|0.18192|0.19024|0.18545|0.17743|0.17824|0.17595|0.18044|0.16278|0.17725|0.15056|0.16745|0.16778|0.15382|0.1347|0.12335|0.14938|0.17692||0.18894|0|0|0|0|0|0|0|0|1|1|1|0|2|4|7|6|7|6|5|15|2|1||0|0.01469|0.02074|0.01601|0.01375|0.01061|0.0107|0.02449|0.02123|0.027|0.03164|0.02939|0.02364|0.03094|0.04718|0.04744|0.04249|0.05937|0.04058|0.03448|0.03112|0.02613|0.02461||0.02563|-0.01497|-0.01901|-0.01584|-0.01511|-0.01015|-0.01701|-0.01782|-0.0191|-0.02888|-0.03523|-0.02866|-0.02265|-0.03059|-0.04464|-0.05372|-0.0517|-0.05009|-0.04013|-0.03219|-0.02981|-0.02773|-0.02232||-0.02602|82|241|185|180|138|221|298|333|354|355|352|342|359|360|360|360|360|359|359|353|327|268|203|||||||||||||||||||||||||
2022-12-09 21:36:24|CC.D.CT.UME.IP|5325|2022-12-08 07:30:00|2022-12-08 19:19:50|8075.1|3.5|0.19506|2022-12-08|0.17988|7|0.412421|2|-0.292958|13|2022-12-08|||0.18798|0.1801|0.18761|0.1815|0.18394|0.17988|0.18092|0.18067|0.1804|0.19169|0.18105|0.18106|0.18207|0.18393|0.18505|0.18419|0.18417|0.18555|||||||4|1|0|1|3|1|2|1|1|2|2|3|4|4|3|2|2|8|||||||0.04037|0.00748|0.01677|0.01892|0.03027|0.01347|0.0256|0.01957|0.02111|0.02931|0.03053|0.03298|0.028|0.03168|0.03448|0.03157|0.01588|0.02442|||||||-0.0335|-0.0182|-0.03842|-0.03029|-0.02785|-0.01461|-0.01906|-0.01726|-0.01391|-0.02375|-0.02065|-0.02459|-0.02811|-0.02403|-0.02608|-0.01699|-0.02202|-0.03471|||||162|66|59|87|167|97|154|72|70|191|169|302|266|286|270|285|209|109|||||||||||||||||||||||||
2022-12-09 21:36:24|CC.D.CT.UME.IP|5325|2022-12-08 07:30:00|2022-12-08 19:19:50|8075.1|3.5|0.19506|2022-12-08|0.17988|7|0.412421|2|-0.292958|13|2022-12-08|||0.18798|0.1801|0.18761|0.1815|0.18394|0.17988|0.18092|0.18067|0.1804|0.19169|0.18105|0.18106|0.18207|0.18393|0.18505|0.18419|0.18417|0.18555|||||||4|1|0|1|3|1|2|1|1|2|2|3|4|4|3|2|2|8|||||||0.04037|0.00748|0.01677|0.01892|0.03027|0.01347|0.0256|0.01957|0.02111|0.02931|0.03053|0.03298|0.028|0.03168|0.03448|0.03157|0.01588|0.02442|||||||-0.0335|-0.0182|-0.03842|-0.03029|-0.02785|-0.01461|-0.01906|-0.01726|-0.01391|-0.02375|-0.02065|-0.02459|-0.02811|-0.02403|-0.02608|-0.01699|-0.02202|-0.03471|||||162|66|59|87|167|97|154|72|70|191|169|302|266|286|270|285|209|109|||||||||||||||||||||||||
2022-12-09 21:36:24|CC.D.OJ.UME.IP|1948|2022-12-08 13:00:00|2022-12-08 18:59:50|20925.4|1|3.0589|2022-12-08|2.96806|16|1.978854|17|-2.17557|18|2022-12-08||||||||||||||3.01088|3.13412|3.42088|2.96806|3.27117|3.31808|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.15461|0.19708|0.26503|0.12174|0.19348|0.23407|||||||||||||||||||-0.24813|-0.14641|-0.27998|-0.19809|-0.26157|-0.35366||||||194|200|178|147|175|228|||||||||||||||||||||||||
2022-12-09 21:36:25|CC.D.OJ.UME.IP|1170|2022-12-08 17:07:50|2022-12-08 18:59:50|20925.4|1.1|3.09611|2022-12-08|2.96806|16|1.978854|17|-2.17557|18|2022-12-08||||||||||||||3.01088|3.13412|3.42088|2.96806|3.27117|3.31808|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.15461|0.19708|0.26503|0.12174|0.19348|0.23407|||||||||||||||||||-0.24813|-0.14641|-0.27998|-0.19809|-0.26157|-0.35366||||||194|200|178|147|175|228|||||||||||||||||||||||||
2022-12-09 21:36:25|CC.D.SB.UME.IP|4147|2022-12-08 08:30:00|2022-12-08 18:00:00|1910.9|13.1|0.09283|2022-12-08|0.15611|13|0.184512|8|-0.182548|12|2022-12-08|||||||||0.15762|0.15722|0.15691|0.15695|0.15666|0.15611|0.1563|0.15684|0.15665|0.15679|0.15699||||||||||||||10|8|11|15|22|27|16|23|12|32|0||||||||||||||0.0323|0.02309|0.02471|0.01883|0.02089|0.0376|0.03127|0.02852|0.03134|0.02537|||||||||||||||-0.02812|-0.01625|-0.01396|-0.02965|-0.03566|-0.02413|-0.03014|-0.02829|-0.01975|-0.02702|||||||93|116|77|69|99|130|157|173|181|165|1|||||||||||||||||||||||||
2022-12-09 21:36:26|CC.D.SB.UME.IP|4147|2022-12-08 08:30:00|2022-12-08 18:00:00|1910.9|13.1|0.09283|2022-12-08|0.15611|13|0.184512|8|-0.182548|12|2022-12-08|||||||||0.15762|0.15722|0.15691|0.15695|0.15666|0.15611|0.1563|0.15684|0.15665|0.15679|0.15699||||||||||||||10|8|11|15|22|27|16|23|12|32|0||||||||||||||0.0323|0.02309|0.02471|0.01883|0.02089|0.0376|0.03127|0.02852|0.03134|0.02537|||||||||||||||-0.02812|-0.01625|-0.01396|-0.02965|-0.03566|-0.02413|-0.03014|-0.02829|-0.01975|-0.02702|||||||93|116|77|69|99|130|157|173|181|165|1|||||||||||||||||||||||||
2022-12-09 21:36:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:27|CC.D.LCO.UME.IP|12110|2022-12-08 07:28:10|2022-12-08 22:59:50|7672.7|32.5|0.34319|2022-12-08|0.0449|13|0.302017|1|-0.28946|14|2022-12-08||0.04879|0.38142|1.96865|4.96948|1.15358|0.04782|0.63978|0.04498|1.1653|1.18718|0.62822|0.32602|0.0449|0.04571|0.04572|0.04713|0.04697|0.04746|0.04617|0.65251|0.82614|9.13362|||7|3|4|1|2|8|8|47|25|20|19|25|58|61|70|115|47|26|63|8|5|1|||0.02277|0.01458|0.01338|0.00935|0.01033|0.02076|0.01763|0.02434|0.02597|0.02104|0.02211|0.02537|0.04342|0.0366|0.03829|0.05262|0.03327|0.02839|0.02168|0.01275|0.01232|0.02219|||-0.02015|-0.01118|-0.01024|-0.00903|-0.01054|-0.01866|-0.0185|-0.02767|-0.02346|-0.02078|-0.01987|-0.02366|-0.04063|-0.03984|-0.04792|-0.05|-0.03518|-0.02518|-0.02406|-0.01423|-0.00922|-0.00848||346|300|260|203|271|338|337|355|357|350|343|357|360|360|360|360|360|359|355|330|257|11|||||||||||||||||||||||||
2022-12-09 21:36:28|CC.D.LCO.UME.IP|12110|2022-12-08 07:28:10|2022-12-08 22:59:50|7672.7|32.5|0.34319|2022-12-08|0.0449|13|0.302017|1|-0.28946|14|2022-12-08||0.04879|0.38142|1.96865|4.96948|1.15358|0.04782|0.63978|0.04498|1.1653|1.18718|0.62822|0.32602|0.0449|0.04571|0.04572|0.04713|0.04697|0.04746|0.04617|0.65251|0.82614|9.13362|||7|3|4|1|2|8|8|47|25|20|19|25|58|61|70|115|47|26|63|8|5|1|||0.02277|0.01458|0.01338|0.00935|0.01033|0.02076|0.01763|0.02434|0.02597|0.02104|0.02211|0.02537|0.04342|0.0366|0.03829|0.05262|0.03327|0.02839|0.02168|0.01275|0.01232|0.02219|||-0.02015|-0.01118|-0.01024|-0.00903|-0.01054|-0.01866|-0.0185|-0.02767|-0.02346|-0.02078|-0.01987|-0.02366|-0.04063|-0.03984|-0.04792|-0.05|-0.03518|-0.02518|-0.02406|-0.01423|-0.00922|-0.00848||346|300|260|203|271|338|337|355|357|350|343|357|360|360|360|360|360|359|355|330|257|11|||||||||||||||||||||||||
2022-12-09 21:36:28|CC.D.CL.UME.IP|13005|2022-12-08 07:28:20|2022-12-08 23:59:50|7210.9|53.6|0.37455|2022-12-08|0.04229|12|0.408887|16|-0.385797|14|2022-12-08|2.32602|0.61013|2.47711|0.97556|1.63667|1.32217|0.04549|0.32475|0.04454|0.04413|0.04511|0.04386|0.04229|0.04443|0.04307|0.04467|0.045|0.04498|0.04482|0.04339|0.0434|0.3687||4.27651|6|11|5|6|5|5|16|12|33|23|15|41|105|143|173|139|173|70|50|101|18|7||10|0.01321|0.02198|0.01525|0.0128|0.00896|0.01287|0.02262|0.02027|0.02817|0.0268|0.02454|0.02512|0.03036|0.04932|0.04377|0.04599|0.06121|0.03812|0.03122|0.02639|0.01405|0.01398||0.01666|-0.01213|-0.02032|-0.0146|-0.01156|-0.0091|-0.01242|-0.01979|-0.02065|-0.03002|-0.02677|-0.02353|-0.02173|-0.02829|-0.04524|-0.04957|-0.05332|-0.05625|-0.04038|-0.02848|-0.02795|-0.01515|-0.01039||-0.01286|263|356|329|322|251|313|353|357|360|359|358|358|359|360|360|360|360|360|360|359|345|310|260|||||||||||||||||||||||||
2022-12-09 21:36:29|CC.D.CL.UME.IP|13005|2022-12-08 07:28:20|2022-12-08 23:59:50|7210.9|53.6|0.37455|2022-12-08|0.04229|12|0.408887|16|-0.385797|14|2022-12-08|2.32602|0.61013|2.47711|0.97556|1.63667|1.32217|0.04549|0.32475|0.04454|0.04413|0.04511|0.04386|0.04229|0.04443|0.04307|0.04467|0.045|0.04498|0.04482|0.04339|0.0434|0.3687||4.27651|6|11|5|6|5|5|16|12|33|23|15|41|105|143|173|139|173|70|50|101|18|7||10|0.01321|0.02198|0.01525|0.0128|0.00896|0.01287|0.02262|0.02027|0.02817|0.0268|0.02454|0.02512|0.03036|0.04932|0.04377|0.04599|0.06121|0.03812|0.03122|0.02639|0.01405|0.01398||0.01666|-0.01213|-0.02032|-0.0146|-0.01156|-0.0091|-0.01242|-0.01979|-0.02065|-0.03002|-0.02677|-0.02353|-0.02173|-0.02829|-0.04524|-0.04957|-0.05332|-0.05625|-0.04038|-0.02848|-0.02795|-0.01515|-0.01039||-0.01286|263|356|329|322|251|313|353|357|360|359|358|358|359|360|360|360|360|360|360|359|345|310|260|||||||||||||||||||||||||
2022-12-09 21:36:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:30|CC.D.SM.UME.IP|7229|2022-12-08 07:28:20|2022-12-08 19:19:50|46459.7|8.2|0.08395|2022-12-08|0.08595|17|0.166959|14|-0.145322|1|2022-12-08||0.08754|0.08742|0.0874|0.08721|0.08724|0.08722|0.08726|0.08716|0.08696|0.08695|0.087|0.08738|0.08738|0.08763|0.08744|0.08639|0.08595|0.08627|0.08615||||||2|0|0|0|0|0|1|3|2|1|2|4|3|28|12|15|11|10|41||||||0.01456|0.00852|0.00748|0.0069|0.01041|0.01022|0.01102|0.01431|0.00935|0.0121|0.01412|0.01504|0.01773|0.03273|0.02116|0.02334|0.02023|0.01512|0.01973||||||-0.01391|-0.00788|-0.00865|-0.00727|-0.0121|-0.00857|-0.01302|-0.01024|-0.01165|-0.01029|-0.01421|-0.01263|-0.01656|-0.03722|-0.02004|-0.01917|-0.02025|-0.01601|-0.0157|||||269|214|197|114|170|234|183|178|196|157|241|227|230|177|355|353|341|334|115|||||||||||||||||||||||||
2022-12-09 21:36:30|CC.D.SM.UME.IP|7229|2022-12-08 07:28:20|2022-12-08 19:19:50|46459.7|8.2|0.08395|2022-12-08|0.08595|17|0.166959|14|-0.145322|1|2022-12-08||0.08754|0.08742|0.0874|0.08721|0.08724|0.08722|0.08726|0.08716|0.08696|0.08695|0.087|0.08738|0.08738|0.08763|0.08744|0.08639|0.08595|0.08627|0.08615||||||2|0|0|0|0|0|1|3|2|1|2|4|3|28|12|15|11|10|41||||||0.01456|0.00852|0.00748|0.0069|0.01041|0.01022|0.01102|0.01431|0.00935|0.0121|0.01412|0.01504|0.01773|0.03273|0.02116|0.02334|0.02023|0.01512|0.01973||||||-0.01391|-0.00788|-0.00865|-0.00727|-0.0121|-0.00857|-0.01302|-0.01024|-0.01165|-0.01029|-0.01421|-0.01263|-0.01656|-0.03722|-0.02004|-0.01917|-0.02025|-0.01601|-0.0157|||||269|214|197|114|170|234|183|178|196|157|241|227|230|177|355|353|341|334|115|||||||||||||||||||||||||
2022-12-09 21:36:31|CC.D.BO.UME.IP|8077|2022-12-08 07:28:30|2022-12-08 19:19:50|6104.9|7.5|0.09741|2022-12-08|0.09744|13|0.293076|1|-0.237669|14|2022-12-08||0.09853|0.09842|0.09848|0.0985|0.09855|0.09849|0.09838|0.09873|0.09848|0.09841|0.09835|0.09794|0.09744|0.0975|0.09803|0.09866|0.09851|0.09849|0.0985||||||2|1|1|1|1|1|1|1|1|1|1|3|5|29|13|13|10|11|34||||||0.01987|0.01137|0.0118|0.01017|0.00828|0.01495|0.01298|0.01185|0.01505|0.015|0.01175|0.01238|0.0162|0.0508|0.03002|0.02753|0.0205|0.01539|0.02447||||||-0.0185|-0.01264|-0.01192|-0.00759|-0.01052|-0.01106|-0.01373|-0.01115|-0.01475|-0.01532|-0.01077|-0.01237|-0.01667|-0.05122|-0.03236|-0.02809|-0.02016|-0.01493|-0.02082|||||311|225|223|93|177|256|241|269|248|246|246|291|254|180|360|360|354|346|118|||||||||||||||||||||||||
2022-12-09 21:36:32|CC.D.BO.UME.IP|8077|2022-12-08 07:28:30|2022-12-08 19:19:50|6104.9|7.5|0.09741|2022-12-08|0.09744|13|0.293076|1|-0.237669|14|2022-12-08||0.09853|0.09842|0.09848|0.0985|0.09855|0.09849|0.09838|0.09873|0.09848|0.09841|0.09835|0.09794|0.09744|0.0975|0.09803|0.09866|0.09851|0.09849|0.0985||||||2|1|1|1|1|1|1|1|1|1|1|3|5|29|13|13|10|11|34||||||0.01987|0.01137|0.0118|0.01017|0.00828|0.01495|0.01298|0.01185|0.01505|0.015|0.01175|0.01238|0.0162|0.0508|0.03002|0.02753|0.0205|0.01539|0.02447||||||-0.0185|-0.01264|-0.01192|-0.00759|-0.01052|-0.01106|-0.01373|-0.01115|-0.01475|-0.01532|-0.01077|-0.01237|-0.01667|-0.05122|-0.03236|-0.02809|-0.02016|-0.01493|-0.02082|||||311|225|223|93|177|256|241|269|248|246|246|291|254|180|360|360|354|346|118|||||||||||||||||||||||||
2022-12-09 21:36:32|CC.D.S.UME.IP|7992|2022-12-08 07:28:10|2022-12-08 19:19:50|1488.7|14.9|0.07532|2022-12-08|0.08057|17|0.108159|14|-0.114609|14|2022-12-08||0.08136|0.08123|0.08122|0.08118|0.08115|0.08106|0.08112|0.08118|0.08109|0.08102|0.08104|0.08116|0.08103|0.08109|0.08115|0.08084|0.08057|0.08074|0.08066||||||6|3|3|2|2|5|3|2|2|2|4|5|15|42|34|39|28|29|61||||||0.01515|0.01392|0.01083|0.00808|0.00914|0.01106|0.00817|0.00999|0.0095|0.00935|0.01169|0.01019|0.01471|0.02336|0.01568|0.0167|0.01465|0.01168|0.0139||||||-0.01368|-0.01059|-0.01157|-0.00698|-0.00986|-0.01004|-0.01028|-0.0101|-0.01022|-0.00945|-0.00955|-0.00917|-0.01273|-0.02293|-0.0157|-0.01589|-0.01601|-0.01097|-0.01185|||||309|238|205|124|182|237|202|248|236|208|235|267|228|179|342|337|330|312|106|||||||||||||||||||||||||
2022-12-09 21:36:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:33|CC.D.S.UME.IP|7992|2022-12-08 07:28:10|2022-12-08 19:19:50|1488.7|14.9|0.07532|2022-12-08|0.08057|17|0.108159|14|-0.114609|14|2022-12-08||0.08136|0.08123|0.08122|0.08118|0.08115|0.08106|0.08112|0.08118|0.08109|0.08102|0.08104|0.08116|0.08103|0.08109|0.08115|0.08084|0.08057|0.08074|0.08066||||||6|3|3|2|2|5|3|2|2|2|4|5|15|42|34|39|28|29|61||||||0.01515|0.01392|0.01083|0.00808|0.00914|0.01106|0.00817|0.00999|0.0095|0.00935|0.01169|0.01019|0.01471|0.02336|0.01568|0.0167|0.01465|0.01168|0.0139||||||-0.01368|-0.01059|-0.01157|-0.00698|-0.00986|-0.01004|-0.01028|-0.0101|-0.01022|-0.00945|-0.00955|-0.00917|-0.01273|-0.02293|-0.0157|-0.01589|-0.01601|-0.01097|-0.01185|||||309|238|205|124|182|237|202|248|236|208|235|267|228|179|342|337|330|312|106|||||||||||||||||||||||||
2022-12-09 21:36:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:34|CS.D.PLAT.CFM.IP|9716|2022-12-08 07:28:20|2022-12-08 23:59:10|1003.6|4|0.49653|2022-12-08|0.49448|7|0.170102|2|-0.109682|14|2022-12-08|0.49839|0.49999|0.4995|0.49764|0.49738|0.49727|0.49547|0.49448|0.49586|0.4964|0.49822|0.49895|0.49901|0.49816|0.49747|0.49591|0.49749|0.49712|0.4969|0.49853|0.49855|0.49806||0.50018|4|4|4|4|3|3|4|5|4|3|3|3|3|6|6|6|5|4|3|3|3|2||3|0.01458|0.0153|0.01968|0.01792|0.01808|0.01768|0.01456|0.01879|0.0145|0.01534|0.01656|0.01684|0.01457|0.02339|0.02498|0.0202|0.01687|0.01474|0.01593|0.01237|0.01251|0.01175||0.01535|-0.01476|-0.01606|-0.01647|-0.01348|-0.0134|-0.01664|-0.01372|-0.01664|-0.01784|-0.01501|-0.01565|-0.01687|-0.0147|-0.02376|-0.02519|-0.02211|-0.01859|-0.01621|-0.0151|-0.01329|-0.01093|-0.01508||-0.02865|199|306|287|295|264|280|303|317|290|278|254|271|255|342|341|348|335|305|280|267|215|161|162|||||||||||||||||||||||||
2022-12-09 21:36:34|CS.D.PLAT.CFM.IP|9716|2022-12-08 07:28:20|2022-12-08 23:59:10|1003.6|4|0.49653|2022-12-08|0.49448|7|0.170102|2|-0.109682|14|2022-12-08|0.49839|0.49999|0.4995|0.49764|0.49738|0.49727|0.49547|0.49448|0.49586|0.4964|0.49822|0.49895|0.49901|0.49816|0.49747|0.49591|0.49749|0.49712|0.4969|0.49853|0.49855|0.49806||0.50018|4|4|4|4|3|3|4|5|4|3|3|3|3|6|6|6|5|4|3|3|3|2||3|0.01458|0.0153|0.01968|0.01792|0.01808|0.01768|0.01456|0.01879|0.0145|0.01534|0.01656|0.01684|0.01457|0.02339|0.02498|0.0202|0.01687|0.01474|0.01593|0.01237|0.01251|0.01175||0.01535|-0.01476|-0.01606|-0.01647|-0.01348|-0.0134|-0.01664|-0.01372|-0.01664|-0.01784|-0.01501|-0.01565|-0.01687|-0.0147|-0.02376|-0.02519|-0.02211|-0.01859|-0.01621|-0.0151|-0.01329|-0.01093|-0.01508||-0.02865|199|306|287|295|264|280|303|317|290|278|254|271|255|342|341|348|335|305|280|267|215|161|162|||||||||||||||||||||||||
2022-12-09 21:36:35|CS.D.ZINC.MINI.IP|6896|2022-12-08 07:28:20|2022-12-08 18:58:00|3222|3.8|0.18712|2022-12-08|0.18501|14|0.171886|1|-0.204151|15|2022-12-08||0.18785|0.18819|0.188|0.18806|0.18771|0.18738|0.18727|0.18625|0.18653|0.18742|0.18726|0.18657|0.18573|0.18501|0.18529|0.18618|0.18666|0.20517|||||||5|4|3|3|4|4|3|3|3|2|2|3|5|5|5|4|4|4|||||||0.02687|0.01399|0.01369|0.01097|0.01425|0.02015|0.01754|0.02478|0.02199|0.02068|0.01614|0.02319|0.02465|0.02084|0.02332|0.01706|0.01204|0.01354|||||||-0.02439|-0.01328|-0.01305|-0.01066|-0.01836|-0.02319|-0.01713|-0.02672|-0.02659|-0.01868|-0.01626|-0.02421|-0.02711|-0.02562|-0.029|-0.01972|-0.01178|-0.01415||||||264|243|202|178|206|255|190|279|243|165|179|262|322|307|316|264|227|192|||||||||||||||||||||||||
2022-12-09 21:36:35|CS.D.ZINC.MINI.IP|6896|2022-12-08 07:28:20|2022-12-08 18:58:00|3222|3.8|0.18712|2022-12-08|0.18501|14|0.171886|1|-0.204151|15|2022-12-08||0.18785|0.18819|0.188|0.18806|0.18771|0.18738|0.18727|0.18625|0.18653|0.18742|0.18726|0.18657|0.18573|0.18501|0.18529|0.18618|0.18666|0.20517|||||||5|4|3|3|4|4|3|3|3|2|2|3|5|5|5|4|4|4|||||||0.02687|0.01399|0.01369|0.01097|0.01425|0.02015|0.01754|0.02478|0.02199|0.02068|0.01614|0.02319|0.02465|0.02084|0.02332|0.01706|0.01204|0.01354|||||||-0.02439|-0.01328|-0.01305|-0.01066|-0.01836|-0.02319|-0.01713|-0.02672|-0.02659|-0.01868|-0.01626|-0.02421|-0.02711|-0.02562|-0.029|-0.01972|-0.01178|-0.01415||||||264|243|202|178|206|255|190|279|243|165|179|262|322|307|316|264|227|192|||||||||||||||||||||||||
2022-12-09 21:36:35|IX.D.StoxxBank.FNI3.IP|4096|2022-12-08 07:28:30|2022-12-08 20:59:50|92.69|150.9|11.1227|2022-12-08|0.08929|18|0.108237|10|-0.161743|8|2022-12-08||||||||57.37583|26.10717|19.55412|12.98107|9.54063|10.22558|25.38755|8.88169|11.65876|16.43986|36.42024|0.08929|44.79173|75.02265|||||||||||19|47|65|305|42|40|79|235|142|212|53|41|22|15|||||||||||0.05389|0.05382|0.06062|0.07216|0.05399|0.05389|0.0538|0.05689|0.05405|0.05408|0.05401|0.05394|0.05405|0.05404|||||||||||-0.06015|-0.05816|-0.05385|-0.05391|-0.05403|-0.05389|-0.05381|-0.05985|-0.05396|-0.054|-0.05397||-0.05405|-0.05817||||75|169|77|62|74|69|79|125|95|55|33|18|38|52|||||||||||||||||||||||||
2022-12-09 21:36:36|IX.D.StoxxBank.FNI3.IP|2081|2022-12-09 07:01:00|2022-12-09 20:59:50|92.99|195.1|10.80648|2022-12-08|0.08929|18|0.108237|10|-0.161743|8|2022-12-08||||||||57.37583|26.10717|19.55412|12.98107|9.54063|10.22558|25.38755|8.88169|11.65876|16.43986|36.42024|0.08929|44.79173|75.02265|||||||||||19|47|65|305|42|40|79|235|142|212|53|41|22|15|||||||||||0.05389|0.05382|0.06062|0.07216|0.05399|0.05389|0.0538|0.05689|0.05405|0.05408|0.05401|0.05394|0.05405|0.05404|||||||||||-0.06015|-0.05816|-0.05385|-0.05391|-0.05403|-0.05389|-0.05381|-0.05985|-0.05396|-0.054|-0.05397||-0.05405|-0.05817||||75|169|77|62|74|69|79|125|95|55|33|18|38|52|||||||||||||||||||||||||
2022-12-09 21:36:36|IX.D.CANNABIS.IFD.IP|4074|2022-12-08 14:33:10|2022-12-08 20:59:50|151.88|0|3.90697|2022-12-08|3.79493|15|0.294657|20|-0.349695|14|2022-12-08|||||||||||||||3.83569|3.79493|3.87798|3.88419|3.90613|3.94943|3.93198||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05131|0.01964|0.02283|0.01712|0.01869|0.02736|0.02426||||||||||||||||||-0.05262|-0.0227|-0.02727|-0.01767|-0.02055|-0.02673|-0.02649||||156|338|331|307|302|313|325|||||||||||||||||||||||||
2022-12-09 21:36:37|IX.D.CANNABIS.IFD.IP|2002|2022-12-09 14:33:10|2022-12-09 20:59:50|151.06|0|3.92916|2022-12-08|3.79493|15|0.294657|20|-0.349695|14|2022-12-08|||||||||||||||3.83569|3.79493|3.87798|3.88419|3.90613|3.94943|3.93198||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05131|0.01964|0.02283|0.01712|0.01869|0.02736|0.02426||||||||||||||||||-0.05262|-0.0227|-0.02727|-0.01767|-0.02055|-0.02673|-0.02649||||156|338|331|307|302|313|325|||||||||||||||||||||||||
2022-12-09 21:36:37|KB.D.BANKS.CASH.IP|4550|2022-12-08 08:15:00|2022-12-08 16:29:50|3202.62|0|0|2022-12-08|0|8|0.107681|14|-0.076675|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.01118|0.00827|0.00696|0.00783|0.00796|0.01062|0.00878|0.00816||||||||||||||||-0.01433|-0.00806|-0.00655|-0.00759|-0.00699|-0.00821|-0.01124|-0.00929|-0.00811||||||||221|249|240|244|239|258|306|326|164|||||||||||||||||||||||||
2022-12-09 21:36:38|KB.D.BANKS.CASH.IP|2371|2022-12-08 16:17:10|2022-12-08 16:29:50|3202.62|0|0|2022-12-08|0|8|0.107681|14|-0.076675|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.01118|0.00827|0.00696|0.00783|0.00796|0.01062|0.00878|0.00816||||||||||||||||-0.01433|-0.00806|-0.00655|-0.00759|-0.00699|-0.00821|-0.01124|-0.00929|-0.00811||||||||221|249|240|244|239|258|306|326|164|||||||||||||||||||||||||
2022-12-09 21:36:38|KB.D.AERO.CASH.IP|2828|2022-12-08 08:15:00|2022-12-08 16:29:50|5017.57|0|0|2022-12-08|0|8|0.11867|8|-0.107412|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02921|0.02308|0.01669|0.01905|0.01362|0.01574|0.01566|0.01152|0.01368||||||||||||||||-0.02835|-0.01953|-0.01505|-0.022|-0.01796|-0.02079|-0.01002|-0.01426|-0.01115||||||||131|157|137|138|137|153|192|232|126|||||||||||||||||||||||||
2022-12-09 21:36:38|KB.D.AERO.CASH.IP|1425|2022-12-09 08:15:50|2022-12-09 16:29:50|5006.83|0|0|2022-12-08|0|8|0.11867|8|-0.107412|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02921|0.02308|0.01669|0.01905|0.01362|0.01574|0.01566|0.01152|0.01368||||||||||||||||-0.02835|-0.01953|-0.01505|-0.022|-0.01796|-0.02079|-0.01002|-0.01426|-0.01115||||||||131|157|137|138|137|153|192|232|126|||||||||||||||||||||||||
2022-12-09 21:36:39|KB.D.DRINKS.CASH.IP|3344|2022-12-08 08:15:00|2022-12-08 16:29:50|28751.56|0|0|2022-12-08|0|8|0.122866|9|-0.147958|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.02643|0.01743|0.01028|0.01125|0.01279|0.02071|0.01922|0.01348||||||||||||||||-0.01858|-0.01832|-0.01413|-0.01752|-0.01623|-0.01852|-0.02158|-0.01991|-0.0199||||||||168|179|145|149|159|185|276|244|121|||||||||||||||||||||||||
2022-12-09 21:36:39|KB.D.DRINKS.CASH.IP|1718|2022-12-09 08:15:00|2022-12-09 16:29:50|28475.44|0|0|2022-12-08|0|8|0.122866|9|-0.147958|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.02643|0.01743|0.01028|0.01125|0.01279|0.02071|0.01922|0.01348||||||||||||||||-0.01858|-0.01832|-0.01413|-0.01752|-0.01623|-0.01852|-0.02158|-0.01991|-0.0199||||||||168|179|145|149|159|185|276|244|121|||||||||||||||||||||||||
2022-12-09 21:36:39|KB.D.CHEMS.CASH.IP|1898|2022-12-08 08:15:00|2022-12-08 16:29:50|11614.58|0|0|2022-12-08|0|8|0.09703|14|-0.116952|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01845|0.01875|0.01002|0.02223|0.02247|0.03151|0.0227|0.01335||||||||||||||||-0.02625|-0.01698|-0.01908|-0.0224|-0.02595|-0.0226|-0.02321|-0.0162|-0.01754||||||||118|138|88|78|90|151|152|166|68|||||||||||||||||||||||||
2022-12-09 21:36:40|KB.D.CHEMS.CASH.IP|849|2022-12-09 08:15:00|2022-12-09 16:29:50|11771.2|0|0|2022-12-08|0|8|0.09703|14|-0.116952|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.01845|0.01875|0.01002|0.02223|0.02247|0.03151|0.0227|0.01335||||||||||||||||-0.02625|-0.01698|-0.01908|-0.0224|-0.02595|-0.0226|-0.02321|-0.0162|-0.01754||||||||118|138|88|78|90|151|152|166|68|||||||||||||||||||||||||
2022-12-09 21:36:40|KB.D.BUILD.CASH.IP|2167|2022-12-08 08:15:00|2022-12-08 16:29:50|6672.75|0|0|2022-12-08|0|8|0.077348|13|-0.068139|15|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01605|0.01625|0.01356|0.01429|0.01481|0.01684|0.01259|0.01017||||||||||||||||-0.0116|-0.01078|-0.01401|-0.01615|-0.01447|-0.01173|-0.01482|-0.01353|-0.01401||||||||80|121|108|104|97|109|188|178|83|||||||||||||||||||||||||
2022-12-09 21:36:40|KB.D.BUILD.CASH.IP|1099|2022-12-09 08:15:50|2022-12-09 16:29:50|6749.47|0|0|2022-12-08|0|8|0.077348|13|-0.068139|15|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01605|0.01625|0.01356|0.01429|0.01481|0.01684|0.01259|0.01017||||||||||||||||-0.0116|-0.01078|-0.01401|-0.01615|-0.01447|-0.01173|-0.01482|-0.01353|-0.01401||||||||80|121|108|104|97|109|188|178|83|||||||||||||||||||||||||
2022-12-09 21:36:41|KB.D.ELECTY.CASH.IP|1314|2022-12-08 08:15:00|2022-12-08 16:29:50|10414.81|0|0|2022-12-08|0|8|0.102132|10|-0.076271|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03227|0.0341|0.03404|0.03468|0.02879|0.02574|0.02356|0.02658|0.02855||||||||||||||||-0.02644|-0.02544|-0.02035|-0.02261|-0.01954|-0.01452|-0.02228|-0.02147|-0.01632||||||||84|73|83|97|84|69|94|88|47|||||||||||||||||||||||||
2022-12-09 21:36:41|KB.D.ELECTY.CASH.IP|1314|2022-12-08 08:15:00|2022-12-08 16:29:50|10414.81|0|0|2022-12-08|0|8|0.102132|10|-0.076271|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03227|0.0341|0.03404|0.03468|0.02879|0.02574|0.02356|0.02658|0.02855||||||||||||||||-0.02644|-0.02544|-0.02035|-0.02261|-0.01954|-0.01452|-0.02228|-0.02147|-0.01632||||||||84|73|83|97|84|69|94|88|47|||||||||||||||||||||||||
2022-12-09 21:36:41|KB.D.EE.CASH.IP|1757|2022-12-08 08:15:10|2022-12-08 16:29:50|8863.76|0|0|2022-12-08|0|8|0.074177|15|-0.087505|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.01669|0.01547|0.01329|0.02455|0.01492|0.01861|0.01887|0.01333||||||||||||||||-0.027|-0.02416|-0.01481|-0.01656|-0.01955|-0.0144|-0.01768|-0.01324|-0.0116||||||||76|93|66|67|87|118|126|152|73|||||||||||||||||||||||||
2022-12-09 21:36:42|KB.D.EE.CASH.IP|1757|2022-12-08 08:15:10|2022-12-08 16:29:50|8863.76|0|0|2022-12-08|0|8|0.074177|15|-0.087505|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.01669|0.01547|0.01329|0.02455|0.01492|0.01861|0.01887|0.01333||||||||||||||||-0.027|-0.02416|-0.01481|-0.01656|-0.01955|-0.0144|-0.01768|-0.01324|-0.0116||||||||76|93|66|67|87|118|126|152|73|||||||||||||||||||||||||
2022-12-09 21:36:42|KB.D.SPECFINAN.CASH.IP|4426|2022-12-08 08:15:00|2022-12-08 16:29:50|9785.37|0|0|2022-12-08|0|8|0.066716|8|-0.10504|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.0073|0.00604|0.00743|0.00872|0.00642|0.00892|0.0083|0.00432||||||||||||||||-0.01092|-0.00844|-0.00667|-0.00628|-0.00604|-0.00677|-0.00869|-0.00708|-0.00654||||||||206|252|252|264|256|249|315|322|163|||||||||||||||||||||||||
2022-12-09 21:36:43|KB.D.SPECFINAN.CASH.IP|4426|2022-12-08 08:15:00|2022-12-08 16:29:50|9785.37|0|0|2022-12-08|0|8|0.066716|8|-0.10504|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.0073|0.00604|0.00743|0.00872|0.00642|0.00892|0.0083|0.00432||||||||||||||||-0.01092|-0.00844|-0.00667|-0.00628|-0.00604|-0.00677|-0.00869|-0.00708|-0.00654||||||||206|252|252|264|256|249|315|322|163|||||||||||||||||||||||||
2022-12-09 21:36:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:43|KB.D.FDR.CASH.IP|3983|2022-12-08 08:15:00|2022-12-08 16:29:50|4148.31|0|0|2022-12-08|0|8|0.494457|9|-0.145993|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.03102|0.00913|0.00745|0.00983|0.00893|0.01|0.00996|0.00932||||||||||||||||-0.01544|-0.02044|-0.00894|-0.01154|-0.00955|-0.00794|-0.01081|-0.00923|-0.01137||||||||163|235|194|193|221|222|267|288|146|||||||||||||||||||||||||
2022-12-09 21:36:44|KB.D.FDR.CASH.IP|3983|2022-12-08 08:15:00|2022-12-08 16:29:50|4148.31|0|0|2022-12-08|0|8|0.494457|9|-0.145993|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.03102|0.00913|0.00745|0.00983|0.00893|0.01|0.00996|0.00932||||||||||||||||-0.01544|-0.02044|-0.00894|-0.01154|-0.00955|-0.00794|-0.01081|-0.00923|-0.01137||||||||163|235|194|193|221|222|267|288|146|||||||||||||||||||||||||
2022-12-09 21:36:44|KB.D.FOOD.CASH.IP|1516|2022-12-08 08:15:20|2022-12-08 16:29:50|5809.53|0|0|2022-12-08|0|8|0.075391|8|-0.075899|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01262|0.01487|0.03498|0.01939|0.01616|0.01701|0.02234|0.01881||||||||||||||||-0.02871|-0.02081|-0.01741|-0.02037|-0.01737|-0.01292|-0.02663|-0.02038|-0.01476||||||||61|81|60|60|81|70|107|110|78|||||||||||||||||||||||||
2022-12-09 21:36:44|KB.D.FOOD.CASH.IP|1516|2022-12-08 08:15:20|2022-12-08 16:29:50|5809.53|0|0|2022-12-08|0|8|0.075391|8|-0.075899|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.01262|0.01487|0.03498|0.01939|0.01616|0.01701|0.02234|0.01881||||||||||||||||-0.02871|-0.02081|-0.01741|-0.02037|-0.01737|-0.01292|-0.02663|-0.02038|-0.01476||||||||61|81|60|60|81|70|107|110|78|||||||||||||||||||||||||
2022-12-09 21:36:45|KB.D.WATER.CASH.IP|2297|2022-12-08 08:15:00|2022-12-08 16:29:50|5773.84|0|0|2022-12-08|0|8|0.109476|11|-0.06792|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01125|0.01262|0.02405|0.0101|0.01444|0.01015|0.01469|0.0136||||||||||||||||-0.01639|-0.01089|-0.00884|-0.01229|-0.0102|-0.00998|-0.00923|-0.00986|-0.00798||||||||132|149|131|134|113|114|142|165|96|||||||||||||||||||||||||
2022-12-09 21:36:45|KB.D.WATER.CASH.IP|2297|2022-12-08 08:15:00|2022-12-08 16:29:50|5773.84|0|0|2022-12-08|0|8|0.109476|11|-0.06792|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01125|0.01262|0.02405|0.0101|0.01444|0.01015|0.01469|0.0136||||||||||||||||-0.01639|-0.01089|-0.00884|-0.01229|-0.0102|-0.00998|-0.00923|-0.00986|-0.00798||||||||132|149|131|134|113|114|142|165|96|||||||||||||||||||||||||
2022-12-09 21:36:46|KB.D.GINDU.CASH.IP|3239|2022-12-08 08:15:00|2022-12-08 16:29:50|6125.5|0|0|2022-12-08|0|8|0.101704|9|-0.096133|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01404|0.01076|0.01068|0.01248|0.01369|0.01265|0.01137|0.00756||||||||||||||||-0.01617|-0.01503|-0.01348|-0.01221|-0.01302|-0.00972|-0.01345|-0.01222|-0.01125||||||||192|216|206|146|195|175|235|243|116|||||||||||||||||||||||||
2022-12-09 21:36:46|KB.D.GINDU.CASH.IP|3239|2022-12-08 08:15:00|2022-12-08 16:29:50|6125.5|0|0|2022-12-08|0|8|0.101704|9|-0.096133|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.01404|0.01076|0.01068|0.01248|0.01369|0.01265|0.01137|0.00756||||||||||||||||-0.01617|-0.01503|-0.01348|-0.01221|-0.01302|-0.00972|-0.01345|-0.01222|-0.01125||||||||192|216|206|146|195|175|235|243|116|||||||||||||||||||||||||
2022-12-09 21:36:46|KB.D.RETAIL.CASH.IP|4043|2022-12-08 08:15:00|2022-12-08 16:29:50|1993.3|0|0|2022-12-08|0|8|0.106271|12|-0.097996|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01161|0.00976|0.01114|0.01402|0.01016|0.01073|0.00985|0.0093||||||||||||||||-0.01715|-0.01465|-0.01326|-0.01163|-0.0087|-0.00888|-0.01138|-0.00941|-0.00727||||||||182|225|233|230|244|258|304|295|151|||||||||||||||||||||||||
2022-12-09 21:36:47|KB.D.RETAIL.CASH.IP|4043|2022-12-08 08:15:00|2022-12-08 16:29:50|1993.3|0|0|2022-12-08|0|8|0.106271|12|-0.097996|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01161|0.00976|0.01114|0.01402|0.01016|0.01073|0.00985|0.0093||||||||||||||||-0.01715|-0.01465|-0.01326|-0.01163|-0.0087|-0.00888|-0.01138|-0.00941|-0.00727||||||||182|225|233|230|244|258|304|295|151|||||||||||||||||||||||||
2022-12-09 21:36:47|KB.D.HEALTH.CASH.IP|841|2022-12-08 08:15:20|2022-12-08 16:29:50|5392.43|0|0|2022-12-08|0|8|0.1319|9|-0.099212|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02968|0.05593|0.0296|0.03711|0.03843|0.03087|0.04309|0.03614|0.04101||||||||||||||||-0.04741|-0.04932|-0.05213|-0.04122|-0.02747||-0.06184|-0.03011|||||||||66|44|45|30|46|39|68|63|36|||||||||||||||||||||||||
2022-12-09 21:36:47|KB.D.HEALTH.CASH.IP|841|2022-12-08 08:15:20|2022-12-08 16:29:50|5392.43|0|0|2022-12-08|0|8|0.1319|9|-0.099212|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02968|0.05593|0.0296|0.03711|0.03843|0.03087|0.04309|0.03614|0.04101||||||||||||||||-0.04741|-0.04932|-0.05213|-0.04122|-0.02747||-0.06184|-0.03011|||||||||66|44|45|30|46|39|68|63|36|||||||||||||||||||||||||
2022-12-09 21:36:48|KB.D.HSEHLD.CASH.IP|2665|2022-12-08 08:15:00|2022-12-08 16:29:50|10037.15|0|0|2022-12-08|0|8|0.298861|10|-0.153509|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01481|0.02104|0.01262|0.01543|0.0191|0.01167|0.01592|0.00868||||||||||||||||-0.01872|-0.01889|-0.02941|-0.01503|-0.02171|-0.01132|-0.01602|-0.01227|-0.00837||||||||117|177|128|136|139|150|206|231|122|||||||||||||||||||||||||
2022-12-09 21:36:48|KB.D.HSEHLD.CASH.IP|2665|2022-12-08 08:15:00|2022-12-08 16:29:50|10037.15|0|0|2022-12-08|0|8|0.298861|10|-0.153509|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03213|0.01481|0.02104|0.01262|0.01543|0.0191|0.01167|0.01592|0.00868||||||||||||||||-0.01872|-0.01889|-0.02941|-0.01503|-0.02171|-0.01132|-0.01602|-0.01227|-0.00837||||||||117|177|128|136|139|150|206|231|122|||||||||||||||||||||||||
2022-12-09 21:36:48|KB.D.ENGINE.CASH.IP|1674|2022-12-08 08:15:10|2022-12-08 16:29:50|14000.6|0|0|2022-12-08|0|8|0.090454|9|-0.117311|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02705|0.03313|0.01716|0.02586|0.01347|0.01891|0.02107|0.01669||||||||||||||||-0.0224|-0.03168|-0.01916|-0.0223|-0.02714|-0.02195|-0.01928|-0.01791|-0.01966||||||||71|78|102|68|69|71|139|141|74|||||||||||||||||||||||||
2022-12-09 21:36:49|KB.D.ENGINE.CASH.IP|1674|2022-12-08 08:15:10|2022-12-08 16:29:50|14000.6|0|0|2022-12-08|0|8|0.090454|9|-0.117311|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03013|0.02705|0.03313|0.01716|0.02586|0.01347|0.01891|0.02107|0.01669||||||||||||||||-0.0224|-0.03168|-0.01916|-0.0223|-0.02714|-0.02195|-0.01928|-0.01791|-0.01966||||||||71|78|102|68|69|71|139|141|74|||||||||||||||||||||||||
2022-12-09 21:36:49|KB.D.BUS.CASH.IP|2337|2022-12-08 08:15:10|2022-12-08 16:29:50|3578.71|0|0|2022-12-08|0|8|0.158159|13|-0.149243|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03701|0.03234|0.02195|0.01468|0.02619|0.02832|0.02876|0.02223|0.01549||||||||||||||||-0.03769|-0.02825|-0.02352|-0.02353|-0.02556|-0.02206|-0.02436|-0.02139|-0.02274||||||||128|165|143|95|118|122|189|213|103|||||||||||||||||||||||||
2022-12-09 21:36:49|KB.D.BUS.CASH.IP|1863|2022-12-08 11:21:10|2022-12-08 16:29:50|3578.71|0|0|2022-12-08|0|8|0.158159|13|-0.149243|9|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03701|0.03234|0.02195|0.01468|0.02619|0.02832|0.02876|0.02223|0.01549||||||||||||||||-0.03769|-0.02825|-0.02352|-0.02353|-0.02556|-0.02206|-0.02436|-0.02139|-0.02274||||||||128|165|143|95|118|122|189|213|103|||||||||||||||||||||||||
2022-12-09 21:36:50|KB.D.LIFE.CASH.IP|2499|2022-12-08 08:15:00|2022-12-08 16:29:50|6850.7|0|0|2022-12-08|0|8|0.09792|8|-0.162918|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01385|0.01832|0.01469|0.02163|0.02219|0.01543|0.01799|0.01079||||||||||||||||-0.02778|-0.02345|-0.01278|-0.01481|-0.01788|-0.01279|-0.01417|-0.01439|-0.02027||||||||127|116|97|102|135|119|183|186|86|||||||||||||||||||||||||
2022-12-09 21:36:50|KB.D.LIFE.CASH.IP|2499|2022-12-08 08:15:00|2022-12-08 16:29:50|6850.7|0|0|2022-12-08|0|8|0.09792|8|-0.162918|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01385|0.01832|0.01469|0.02163|0.02219|0.01543|0.01799|0.01079||||||||||||||||-0.02778|-0.02345|-0.01278|-0.01481|-0.01788|-0.01279|-0.01417|-0.01439|-0.02027||||||||127|116|97|102|135|119|183|186|86|||||||||||||||||||||||||
2022-12-09 21:36:50|KB.D.MEDIA.CASH.IP|2924|2022-12-08 08:15:00|2022-12-08 16:29:40|9168.87|0|0|2022-12-08|0|8|0.098175|9|-0.086596|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01417|0.00898|0.00639|0.01352|0.01082|0.01263|0.01024|0.00948||||||||||||||||-0.01166|-0.01294|-0.00837|-0.00631|-0.01137|-0.0079|-0.01269|-0.00959|-0.01026||||||||152|165|144|140|146|163|216|232|110|||||||||||||||||||||||||
2022-12-09 21:36:51|KB.D.MEDIA.CASH.IP|2924|2022-12-08 08:15:00|2022-12-08 16:29:40|9168.87|0|0|2022-12-08|0|8|0.098175|9|-0.086596|12|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.01417|0.00898|0.00639|0.01352|0.01082|0.01263|0.01024|0.00948||||||||||||||||-0.01166|-0.01294|-0.00837|-0.00631|-0.01137|-0.0079|-0.01269|-0.00959|-0.01026||||||||152|165|144|140|146|163|216|232|110|||||||||||||||||||||||||
2022-12-09 21:36:51|KB.D.MINING.CASH.IP|1531|2022-12-08 08:15:00|2022-12-08 16:28:50|10888.41|0|0|2022-12-08|0|8|0.125695|13|-0.182711|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04524|0.02062|0.02521|0.02206|0.01985|0.03766|0.02933|0.02871|0.01854||||||||||||||||-0.0117|-0.02156|-0.02208|-0.01705|-0.02271|-0.02566|-0.03395|-0.02027|-0.01806||||||||68|70|68|76|69|106|154|136|71|||||||||||||||||||||||||
2022-12-09 21:36:51|KB.D.MINING.CASH.IP|1531|2022-12-08 08:15:00|2022-12-08 16:28:50|10888.41|0|0|2022-12-08|0|8|0.125695|13|-0.182711|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04524|0.02062|0.02521|0.02206|0.01985|0.03766|0.02933|0.02871|0.01854||||||||||||||||-0.0117|-0.02156|-0.02208|-0.01705|-0.02271|-0.02566|-0.03395|-0.02027|-0.01806||||||||68|70|68|76|69|106|154|136|71|||||||||||||||||||||||||
2022-12-09 21:36:52|KB.D.INSURANCE.CASH.IP|1655|2022-12-08 08:15:00|2022-12-08 16:29:50|3163.85|0|0|2022-12-08|0|8|0.096428|8|-0.056181|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02731|0.0156|0.01738|0.01285|0.01372|0.01246|0.00996|0.01216|0.01002||||||||||||||||-0.02061|-0.02002|-0.01697|-0.01614|-0.01062|-0.00896|-0.01605|-0.01214|-0.0182||||||||77|87|78|64|85|93|122|135|65|||||||||||||||||||||||||
2022-12-09 21:36:52|KB.D.INSURANCE.CASH.IP|1655|2022-12-08 08:15:00|2022-12-08 16:29:50|3163.85|0|0|2022-12-08|0|8|0.096428|8|-0.056181|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02731|0.0156|0.01738|0.01285|0.01372|0.01246|0.00996|0.01216|0.01002||||||||||||||||-0.02061|-0.02002|-0.01697|-0.01614|-0.01062|-0.00896|-0.01605|-0.01214|-0.0182||||||||77|87|78|64|85|93|122|135|65|||||||||||||||||||||||||
2022-12-09 21:36:53|KB.D.OIL.CASH.IP|5138|2022-12-08 08:15:00|2022-12-08 16:29:50|8043.79|0|0|2022-12-08|0|8|0.162759|14|-0.163588|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01671|0.01449|0.01124|0.01115|0.01386|0.01957|0.01546|0.01203||||||||||||||||-0.02115|-0.01648|-0.01472|-0.01098|-0.00954|-0.01434|-0.02018|-0.01604|-0.01256||||||||250|310|285|275|268|311|346|350|174|||||||||||||||||||||||||
2022-12-09 21:36:53|KB.D.OIL.CASH.IP|5138|2022-12-08 08:15:00|2022-12-08 16:29:50|8043.79|0|0|2022-12-08|0|8|0.162759|14|-0.163588|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01671|0.01449|0.01124|0.01115|0.01386|0.01957|0.01546|0.01203||||||||||||||||-0.02115|-0.01648|-0.01472|-0.01098|-0.00954|-0.01434|-0.02018|-0.01604|-0.01256||||||||250|310|285|275|268|311|346|350|174|||||||||||||||||||||||||
2022-12-09 21:36:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:36:54|KB.D.PGOODS.CASH.IP|1444|2022-12-08 08:15:20|2022-12-08 16:29:50|32386.74|0|0|2022-12-08|0|8|0.199679|8|-0.15943|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06417|0.02995|0.02476|0.01568|0.02584|0.02317|0.02873|0.02144|0.02195||||||||||||||||-0.04867|-0.02747|-0.02373|-0.03195|-0.03496|-0.02777|-0.02229|-0.02219|-0.01949||||||||64|78|82|68|82|96|101|115|64|||||||||||||||||||||||||
2022-12-09 21:36:54|KB.D.PGOODS.CASH.IP|1444|2022-12-08 08:15:20|2022-12-08 16:29:50|32386.74|0|0|2022-12-08|0|8|0.199679|8|-0.15943|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06417|0.02995|0.02476|0.01568|0.02584|0.02317|0.02873|0.02144|0.02195||||||||||||||||-0.04867|-0.02747|-0.02373|-0.03195|-0.03496|-0.02777|-0.02229|-0.02219|-0.01949||||||||64|78|82|68|82|96|101|115|64|||||||||||||||||||||||||
2022-12-09 21:36:54|KB.D.REAL.CASH.IP|3766|2022-12-08 08:15:10|2022-12-08 16:29:50|2259.72|0|0|2022-12-08|0|8|0.096009|13|-0.276756|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.00997|0.01107|0.0092|0.01427|0.01283|0.01077|0.0104|0.00828||||||||||||||||-0.01779|-0.01608|-0.02259|-0.01012|-0.01093|-0.01015|-0.0104|-0.00944|-0.01022||||||||172|242|216|203|202|209|274|278|146|||||||||||||||||||||||||
2022-12-09 21:36:54|KB.D.REAL.CASH.IP|3766|2022-12-08 08:15:10|2022-12-08 16:29:50|2259.72|0|0|2022-12-08|0|8|0.096009|13|-0.276756|10|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.00997|0.01107|0.0092|0.01427|0.01283|0.01077|0.0104|0.00828||||||||||||||||-0.01779|-0.01608|-0.02259|-0.01012|-0.01093|-0.01015|-0.0104|-0.00944|-0.01022||||||||172|242|216|203|202|209|274|278|146|||||||||||||||||||||||||
2022-12-09 21:36:55|KB.D.SOFT.CASH.IP|2844|2022-12-08 08:15:00|2022-12-08 16:29:50|1831.55|0|0|2022-12-08|0|8|0.05425|14|-0.066681|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00803|0.00708|0.00651|0.00866|0.00711|0.01114|0.01014|0.00711||||||||||||||||-0.01379|-0.01128|-0.00886|-0.00932|-0.00766|-0.00774|-0.0113|-0.00756|-0.00793||||||||125|149|143|118|147|163|225|252|121|||||||||||||||||||||||||
2022-12-09 21:36:55|KB.D.SOFT.CASH.IP|2844|2022-12-08 08:15:00|2022-12-08 16:29:50|1831.55|0|0|2022-12-08|0|8|0.05425|14|-0.066681|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00803|0.00708|0.00651|0.00866|0.00711|0.01114|0.01014|0.00711||||||||||||||||-0.01379|-0.01128|-0.00886|-0.00932|-0.00766|-0.00774|-0.0113|-0.00756|-0.00793||||||||125|149|143|118|147|163|225|252|121|||||||||||||||||||||||||
2022-12-09 21:36:56|KB.D.SUPPORT.CASH.IP|3743|2022-12-08 08:15:00|2022-12-08 16:29:50|10178.12|0|0|2022-12-08|0|8|0.058071|8|-0.101109|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01035|0.00794|0.00559|0.01051|0.00669|0.00981|0.01048|0.0062||||||||||||||||-0.01234|-0.00939|-0.00747|-0.00877|-0.00852|-0.00735|-0.01034|-0.00775|-0.0075||||||||208|223|196|172|184|217|285|294|158|||||||||||||||||||||||||
2022-12-09 21:36:56|KB.D.SUPPORT.CASH.IP|3743|2022-12-08 08:15:00|2022-12-08 16:29:50|10178.12|0|0|2022-12-08|0|8|0.058071|8|-0.101109|14|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01035|0.00794|0.00559|0.01051|0.00669|0.00981|0.01048|0.0062||||||||||||||||-0.01234|-0.00939|-0.00747|-0.00877|-0.00852|-0.00735|-0.01034|-0.00775|-0.0075||||||||208|223|196|172|184|217|285|294|158|||||||||||||||||||||||||
2022-12-09 21:36:57|KB.D.TOBACCO.CASH.IP|2917|2022-12-08 08:15:00|2022-12-08 16:29:50|35916.14|0|0|2022-12-08|0|8|0.197152|8|-0.198662|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04047|0.0244|0.02184|0.01601|0.01864|0.02804|0.03035|0.01983|0.01937||||||||||||||||-0.04157|-0.0278|-0.0139|-0.01977|-0.02103|-0.0186|-0.02499|-0.02222|-0.01367||||||||178|210|138|111|140|152|245|236|123|||||||||||||||||||||||||
2022-12-09 21:36:57|KB.D.TOBACCO.CASH.IP|2917|2022-12-08 08:15:00|2022-12-08 16:29:50|35916.14|0|0|2022-12-08|0|8|0.197152|8|-0.198662|8|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04047|0.0244|0.02184|0.01601|0.01864|0.02804|0.03035|0.01983|0.01937||||||||||||||||-0.04157|-0.0278|-0.0139|-0.01977|-0.02103|-0.0186|-0.02499|-0.02222|-0.01367||||||||178|210|138|111|140|152|245|236|123|||||||||||||||||||||||||
2022-12-09 21:36:57|KB.D.HOTELS.CASH.IP|4319|2022-12-08 08:15:00|2022-12-08 16:29:50|6526.92|0|0|2022-12-08|0|8|0.094908|9|-0.118695|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.00907|0.00761|0.00689|0.00872|0.00833|0.01061|0.0073|0.00662||||||||||||||||-0.00983|-0.0078|-0.00833|-0.00795|-0.00716|-0.00509|-0.00948|-0.00866|-0.00636||||||||185|225|215|201|218|259|311|313|167|||||||||||||||||||||||||
2022-12-09 21:36:57|KB.D.HOTELS.CASH.IP|4319|2022-12-08 08:15:00|2022-12-08 16:29:50|6526.92|0|0|2022-12-08|0|8|0.094908|9|-0.118695|11|2022-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.00907|0.00761|0.00689|0.00872|0.00833|0.01061|0.0073|0.00662||||||||||||||||-0.00983|-0.0078|-0.00833|-0.00795|-0.00716|-0.00509|-0.00948|-0.00866|-0.00636||||||||185|225|215|201|218|259|311|313|167|||||||||||||||||||||||||
2022-12-09 21:36:58|KB.D.PHARMA.IFM.IP|4361|2022-12-08 08:15:00|2022-12-08 16:29:50|21237|0|6.49875|2022-12-08|2.80073|15|0.089796|14|-0.070915|14|2022-12-08|||||||||5.4795|8.10309|10.4549|8.97015|6.91533|11.639|5.67146|2.80073|5.54786||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.016|0.01366|0.01242|0.016|0.01515|0.01673|0.01283|0.01117||||||||||||||||-0.01543|-0.01405|-0.01474|-0.01036|-0.01443|-0.01954|-0.01468|-0.012|-0.01182||||||||231|230|216|207|211|255|297|319|152|||||||||||||||||||||||||
2022-12-09 21:36:58|KB.D.PHARMA.IFM.IP|4361|2022-12-08 08:15:00|2022-12-08 16:29:50|21237|0|6.49875|2022-12-08|2.80073|15|0.089796|14|-0.070915|14|2022-12-08|||||||||5.4795|8.10309|10.4549|8.97015|6.91533|11.639|5.67146|2.80073|5.54786||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.016|0.01366|0.01242|0.016|0.01515|0.01673|0.01283|0.01117||||||||||||||||-0.01543|-0.01405|-0.01474|-0.01036|-0.01443|-0.01954|-0.01468|-0.012|-0.01182||||||||231|230|216|207|211|255|297|319|152|||||||||||||||||||||||||
2022-12-09 21:36:59|KB.D.OZTELE.IFD.IP|552|2022-12-08 23:10:40|2022-12-08 23:59:40|1439|0|0.40348|2022-12-08|0.40278|4|0||0||2022-12-08|0.40453|0.40493|0.4046|0.40394|0.40278|||||||||||||||||||0.40296|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|92|104|97|102|87|||||||||||||||||||||||||
2022-12-09 21:36:59|KB.D.OZTELE.IFD.IP|552|2022-12-08 23:10:40|2022-12-08 23:59:40|1439|0|0.40348|2022-12-08|0.40278|4|0||0||2022-12-08|0.40453|0.40493|0.4046|0.40394|0.40278|||||||||||||||||||0.40296|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|92|104|97|102|87|||||||||||||||||||||||||
2022-12-09 21:36:59|KB.D.OZCOND.IFD.IP|648|2022-12-08 23:10:10|2022-12-08 23:59:40|2883|0|0.40124|2022-12-08|0.39893|2|0||0||2022-12-08|0.40126|0.3995|0.39893|0.39998|0.40064|||||||||||||||||||0.40275|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|108|108|103|107|92|||||||||||||||||||||||||
2022-12-09 21:36:59|KB.D.OZCOND.IFD.IP|648|2022-12-08 23:10:10|2022-12-08 23:59:40|2883|0|0.40124|2022-12-08|0.39893|2|0||0||2022-12-08|0.40126|0.3995|0.39893|0.39998|0.40064|||||||||||||||||||0.40275|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|108|108|103|107|92|||||||||||||||||||||||||
2022-12-09 21:37:00|KB.D.OZCONSUM.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|12731.2|0|0.40072|2022-12-08|0.40054|1|0||0||2022-12-08|0.40071|0.40054|0.40092|0.40089|0.40095|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|117|118|97|||||||||||||||||||||||||
2022-12-09 21:37:00|KB.D.OZCONSUM.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|12731.2|0|0.40072|2022-12-08|0.40054|1|0||0||2022-12-08|0.40071|0.40054|0.40092|0.40089|0.40095|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|117|118|97|||||||||||||||||||||||||
2022-12-09 21:37:00|KB.D.OZENER.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|10741.4|0|0.40058|2022-12-08|0.40058|0|0||0||2022-12-08|0.40058|0.40127|0.40086|0.40076|0.40069|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|117|118|100|||||||||||||||||||||||||
2022-12-09 21:37:01|KB.D.OZENER.IFD.IP|681|2022-12-08 23:10:10|2022-12-08 23:59:40|10741.4|0|0.40058|2022-12-08|0.40058|0|0||0||2022-12-08|0.40058|0.40127|0.40086|0.40076|0.40069|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|118|117|118|100|||||||||||||||||||||||||
2022-12-09 21:37:01|KB.D.OZFINL.IFD.IP|673|2022-12-08 23:10:10|2022-12-08 23:59:40|6386.3|0|0.40134|2022-12-08|0.40013|1|0||0||2022-12-08|0.40129|0.40013|0.40028|0.40026|0.40051|||||||||||||||||||0.40028|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|115|115|112|98|||||||||||||||||||||||||
2022-12-09 21:37:01|KB.D.OZFINL.IFD.IP|673|2022-12-08 23:10:10|2022-12-08 23:59:40|6386.3|0|0.40134|2022-12-08|0.40013|1|0||0||2022-12-08|0.40129|0.40013|0.40028|0.40026|0.40051|||||||||||||||||||0.40028|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|115|115|112|98|||||||||||||||||||||||||
2022-12-09 21:37:02|KB.D.OZHEALTH.IFD.IP|698|2022-12-08 23:10:10|2022-12-08 23:59:40|42671.4|0|0.40081|2022-12-08|0.4008|4|0||0||2022-12-08|0.40081|0.40082|0.40087|0.40083|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|120|120|100|||||||||||||||||||||||||
2022-12-09 21:37:02|KB.D.OZHEALTH.IFD.IP|698|2022-12-08 23:10:10|2022-12-08 23:59:40|42671.4|0|0.40081|2022-12-08|0.4008|4|0||0||2022-12-08|0.40081|0.40082|0.40087|0.40083|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|120|120|100|||||||||||||||||||||||||
2022-12-09 21:37:02|KB.D.OZINDU.IFD.IP|675|2022-12-08 23:10:40|2022-12-08 23:59:40|6395.1|0|0.40118|2022-12-08|0.40006|4|0||0||2022-12-08|0.40154|0.40134|0.4007|0.40067|0.40006|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|118|114|97|||||||||||||||||||||||||
2022-12-09 21:37:02|KB.D.OZINDU.IFD.IP|675|2022-12-08 23:10:40|2022-12-08 23:59:40|6395.1|0|0.40118|2022-12-08|0.40006|4|0||0||2022-12-08|0.40154|0.40134|0.4007|0.40067|0.40006|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|118|114|97|||||||||||||||||||||||||
2022-12-09 21:37:03|KB.D.OZMATR.IFD.IP|695|2022-12-08 23:10:10|2022-12-08 23:59:40|18265.9|0|0.40077|2022-12-08|0.40072|23|0||0||2022-12-08|0.40077|0.40097|0.40084|0.40083|0.40097|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|116|100|||||||||||||||||||||||||
2022-12-09 21:37:03|KB.D.OZMATR.IFD.IP|695|2022-12-08 23:10:10|2022-12-08 23:59:40|18265.9|0|0.40077|2022-12-08|0.40072|23|0||0||2022-12-08|0.40077|0.40097|0.40084|0.40083|0.40097|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|116|100|||||||||||||||||||||||||
2022-12-09 21:37:03|KB.D.OZUTILI.IFD.IP|514|2022-12-08 23:10:10|2022-12-08 23:59:40|8419.6|0|0.40093|2022-12-08|0.40021|0|0||0||2022-12-08|0.40021|0.40103|0.40072|0.40044|0.401|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|80|92|98|104|64|||||||||||||||||||||||||
2022-12-09 21:37:03|KB.D.OZUTILI.IFD.IP|514|2022-12-08 23:10:10|2022-12-08 23:59:40|8419.6|0|0.40093|2022-12-08|0.40021|0|0||0||2022-12-08|0.40021|0.40103|0.40072|0.40044|0.401|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|80|92|98|104|64|||||||||||||||||||||||||
2022-12-09 21:37:04|SE.D.MMM.CASH.IP|6340|2022-12-08 09:00:00|2022-12-08 23:47:10|12549|590.2|13.51727|2022-12-08|3.91256|20|4.591667|9|-0.743643|12|2022-12-08|43.2008|||||||||80.85254|18.56265|20.38453|60.80225|83.19085|31.38644|10.55759|8.81645|8.84236|8.96701|8.04197|3.91256|33.87124||100|0|||||||||0|0|4|0|1|1120|838|1926|944|575|526|1429|1518||13|0.0119|||||||||0.55608|0.63385|0.79404|0.67345|0.67165|0.28209|0.02068|0.02088|0.01729|0.01929|0.01716|0.01719|||||||||||||-0.06965|-0.1066|-0.10325|-0.25932|-0.0882|-0.04948|-0.02163|-0.02769|-0.01914|-0.0179|-0.01663|-0.01764|-0.08737||-0.01588|7|165|140|47|83|141|211|323|296|295|291|312|334|3|1||||||||||||||||||||||||0|
2022-12-09 21:37:04|SE.D.MMM.CASH.IP|6340|2022-12-08 09:00:00|2022-12-08 23:47:10|12549|590.2|13.51727|2022-12-08|3.91256|20|4.591667|9|-0.743643|12|2022-12-08|43.2008|||||||||80.85254|18.56265|20.38453|60.80225|83.19085|31.38644|10.55759|8.81645|8.84236|8.96701|8.04197|3.91256|33.87124||100|0|||||||||0|0|4|0|1|1120|838|1926|944|575|526|1429|1518||13|0.0119|||||||||0.55608|0.63385|0.79404|0.67345|0.67165|0.28209|0.02068|0.02088|0.01729|0.01929|0.01716|0.01719|||||||||||||-0.06965|-0.1066|-0.10325|-0.25932|-0.0882|-0.04948|-0.02163|-0.02769|-0.01914|-0.0179|-0.01663|-0.01764|-0.08737||-0.01588|7|165|140|47|83|141|211|323|296|295|291|312|334|3|1||||||||||||||||||||||||0|
2022-12-09 21:37:05|SA.D.AXP.CASH.IP|5970|2022-12-08 09:00:00|2022-12-08 23:58:00|14999|262.6|19.93506|2022-12-08|9.90936|20|1.995624|9|-2.129455|21|2022-12-08|100|||||||||51.83576|28.41299|38.88175|29.78893|68.55207|32.1338|32.17624|35.03969|23.35279|26.56417|14.80305|9.90936|36.49227|29.30911|25.83993|8|||||||||0|0|0|0|1|581|299|212|239|259|263|682|1125|0|0||||||||||0.74634|0.72586|0.69127|0.59619|0.30322|0.03716|0.02415|0.01974|0.01894|0.01824|0.01922|0.01801|||||||||||||-0.05216|-0.05219|-0.11251|-1.05498|-0.04351|-0.03866|-0.02696|-0.02157|-0.01962|-0.01516|-0.02158|-0.01723|-2.12946|||3|143|110|58|35|22|172|246|300|326|294|305|334|3|7|4|||||||||||||||||||||||||
2022-12-09 21:37:05|SA.D.AXP.CASH.IP|5970|2022-12-08 09:00:00|2022-12-08 23:58:00|14999|262.6|19.93506|2022-12-08|9.90936|20|1.995624|9|-2.129455|21|2022-12-08|100|||||||||51.83576|28.41299|38.88175|29.78893|68.55207|32.1338|32.17624|35.03969|23.35279|26.56417|14.80305|9.90936|36.49227|29.30911|25.83993|8|||||||||0|0|0|0|1|581|299|212|239|259|263|682|1125|0|0||||||||||0.74634|0.72586|0.69127|0.59619|0.30322|0.03716|0.02415|0.01974|0.01894|0.01824|0.01922|0.01801|||||||||||||-0.05216|-0.05219|-0.11251|-1.05498|-0.04351|-0.03866|-0.02696|-0.02157|-0.01962|-0.01516|-0.02158|-0.01723|-2.12946|||3|143|110|58|35|22|172|246|300|326|294|305|334|3|7|4|||||||||||||||||||||||||
2022-12-09 21:37:06|UA.D.AAPL.CASH.IP|8737|2022-12-08 09:01:00|2022-12-08 23:59:30|14201|7160.3|8.81581|2022-12-08|0.0084|20|0.182777|13|-0.168646|14|2022-12-08|51.1841|||||||||40.0532|49.50171|68.51534|27.50221|13.87162|7.18542|0.00921|0.28621|0.00845|0.28863|0.00905|0.0084|28.1892|40.02384|48.50651|340|||||||||133|146|127|916|1269|10668|10774|7318|5376|5261|7543|12409|62005|332|374|0.04978|||||||||0.01705|0.01298|0.0186|0.02778|0.02262|0.0336|0.02783|0.02341|0.01931|0.0175|0.02179|0.02189|0.01401|0.02804|0.01401|-0.02605|||||||||-0.02511|-0.01934|-0.02209|-0.02409|-0.02162|-0.03397|-0.02925|-0.02202|-0.02093|-0.01698|-0.02101|-0.02078|-0.02465|-0.03504|-0.02102|43|135|93|165|142|195|293|360|360|359|357|359|360|103|20|33|||||||||||||||||||||||||
2022-12-09 21:37:06|UA.D.AAPL.CASH.IP|8737|2022-12-08 09:01:00|2022-12-08 23:59:30|14201|7160.3|8.81581|2022-12-08|0.0084|20|0.182777|13|-0.168646|14|2022-12-08|51.1841|||||||||40.0532|49.50171|68.51534|27.50221|13.87162|7.18542|0.00921|0.28621|0.00845|0.28863|0.00905|0.0084|28.1892|40.02384|48.50651|340|||||||||133|146|127|916|1269|10668|10774|7318|5376|5261|7543|12409|62005|332|374|0.04978|||||||||0.01705|0.01298|0.0186|0.02778|0.02262|0.0336|0.02783|0.02341|0.01931|0.0175|0.02179|0.02189|0.01401|0.02804|0.01401|-0.02605|||||||||-0.02511|-0.01934|-0.02209|-0.02409|-0.02162|-0.03397|-0.02925|-0.02202|-0.02093|-0.01698|-0.02101|-0.02078|-0.02465|-0.03504|-0.02102|43|135|93|165|142|195|293|360|360|359|357|359|360|103|20|33|||||||||||||||||||||||||
2022-12-09 21:37:07|SA.D.BA.CASH.IP|6203|2022-12-08 09:00:00|2022-12-08 23:59:50|17948|1413.3|9.58413|2022-12-08|1.73747|20|0.659255|14|-0.339559|9|2022-12-08|83.33522|||||||||57.33933|84.6937|70.10443|37.06147|60.08998|8.68929|2.3425|2.96185|3.75499|5.40315|3.41049|1.73747|33.51943|76.33602|61.56888|98|||||||||31|6|54|410|227|5749|2951|1481|1317|1060|1192|1648|1294|290|273|0.00567|||||||||0.32049||0.03959|0.03671|0.11357|0.06767|0.03106|0.0226|0.02159|0.02086|0.02217|0.0186|0.12865|0.08591|0.03342|-0.19847|||||||||-0.10549|-0.08671||-0.06389|-0.10572|-0.07398|-0.03855|-0.02596|-0.02448|-0.01929|-0.02303|-0.01757|-0.06216|-0.11418|-0.02506|6|28|13|10|19|35|209|348|342|323|317|327|351|18|38|13|||||||||||||||||||||||||
2022-12-09 21:37:07|SA.D.BA.CASH.IP|6203|2022-12-08 09:00:00|2022-12-08 23:59:50|17948|1413.3|9.58413|2022-12-08|1.73747|20|0.659255|14|-0.339559|9|2022-12-08|83.33522|||||||||57.33933|84.6937|70.10443|37.06147|60.08998|8.68929|2.3425|2.96185|3.75499|5.40315|3.41049|1.73747|33.51943|76.33602|61.56888|98|||||||||31|6|54|410|227|5749|2951|1481|1317|1060|1192|1648|1294|290|273|0.00567|||||||||0.32049||0.03959|0.03671|0.11357|0.06767|0.03106|0.0226|0.02159|0.02086|0.02217|0.0186|0.12865|0.08591|0.03342|-0.19847|||||||||-0.10549|-0.08671||-0.06389|-0.10572|-0.07398|-0.03855|-0.02596|-0.02448|-0.01929|-0.02303|-0.01757|-0.06216|-0.11418|-0.02506|6|28|13|10|19|35|209|348|342|323|317|327|351|18|38|13|||||||||||||||||||||||||
2022-12-09 21:37:08|SB.D.CAT.CASH.IP|4805|2022-12-08 00:59:50|2022-12-08 23:59:50|23092|483.3|12.94097|2022-12-08|3.21903|20|2.324324|9|-0.998697|22|2022-12-08|66.86484|||||||||33.39937|70.46451|100|85.8396|72.85443|9.94553|15.38132|13.39308|17.96437|13.77459|6.63851|3.21903|50.66547|77.96956|80.03205|13|||||||||0|4|0|5|85|904|349|439|200|798|518|880|442|27|334||||||||||0.71018|0.6389|0.7597|0.05263|0.17964|0.0411|0.02097|0.01848|0.01572|0.01529|0.01752|0.01532|||0.15618|-0.62303||||||||||-0.22875|||-0.04004|-0.05165|-0.02267|-0.01973|-0.0149|-0.01176|-0.01713|-0.01264|-0.0449|-0.9987||6|34|30|6|7|22|183|300|292|290|291|318|344|6|9|5|||||||||||||||||||||||||
2022-12-09 21:37:08|SB.D.CAT.CASH.IP|4805|2022-12-08 00:59:50|2022-12-08 23:59:50|23092|483.3|12.94097|2022-12-08|3.21903|20|2.324324|9|-0.998697|22|2022-12-08|66.86484|||||||||33.39937|70.46451|100|85.8396|72.85443|9.94553|15.38132|13.39308|17.96437|13.77459|6.63851|3.21903|50.66547|77.96956|80.03205|13|||||||||0|4|0|5|85|904|349|439|200|798|518|880|442|27|334||||||||||0.71018|0.6389|0.7597|0.05263|0.17964|0.0411|0.02097|0.01848|0.01572|0.01529|0.01752|0.01532|||0.15618|-0.62303||||||||||-0.22875|||-0.04004|-0.05165|-0.02267|-0.01973|-0.0149|-0.01176|-0.01713|-0.01264|-0.0449|-0.9987||6|34|30|6|7|22|183|300|292|290|291|318|344|6|9|5|||||||||||||||||||||||||
2022-12-09 21:37:09|SB.D.CVX.CASH.IP|5427|2022-12-08 09:00:00|2022-12-08 23:51:50|16798|2020.6|2.86479|2022-12-08|0.01335|20|0.726111|21|-1.357702|9|2022-12-08|100|||||||||61.46815||100|73.98749|70.09418|9.94789|0.0195|0.01855|0.01715|0.01677|0.016|0.01335|59.48695|63.74029||30|||||||||25||16|182|203|3232|2508|1621|773|732|1137|2731|746|274|||||||||||||0.2456|0.12945|0.13937|0.04469|0.02839|0.02482|0.01625|0.01566|0.0163|0.01978|0.36594|0.06936|||||||||||-0.79281||-0.08677|-0.04747|-0.06936|-0.06697|-0.02838|-0.02518|-0.01739|-0.01568|-0.01865|-0.01995|-0.3968|-0.21332||6|5|5|23|40|223|360|360|359|359|359|359|22|11||||||||||0|||||||||||||||
2022-12-09 21:37:09|SB.D.CVX.CASH.IP|5427|2022-12-08 09:00:00|2022-12-08 23:51:50|16798|2020.6|2.86479|2022-12-08|0.01335|20|0.726111|21|-1.357702|9|2022-12-08|100|||||||||61.46815||100|73.98749|70.09418|9.94789|0.0195|0.01855|0.01715|0.01677|0.016|0.01335|59.48695|63.74029||30|||||||||25||16|182|203|3232|2508|1621|773|732|1137|2731|746|274|||||||||||||0.2456|0.12945|0.13937|0.04469|0.02839|0.02482|0.01625|0.01566|0.0163|0.01978|0.36594|0.06936|||||||||||-0.79281||-0.08677|-0.04747|-0.06936|-0.06697|-0.02838|-0.02518|-0.01739|-0.01568|-0.01865|-0.01995|-0.3968|-0.21332||6|5|5|23|40|223|360|360|359|359|359|359|22|11||||||||||0|||||||||||||||
2022-12-09 21:37:10|UA.D.CSCO.CASH.IP|6108|2022-12-08 09:00:00|2022-12-08 23:57:40|4830|2784|11.55147|2022-12-08|0.43812|16|0.389344|22|-0.620347|12|2022-12-08|100|||||||||67.57821|61.9887|59.82256|73.73813|22.46803|4.54526|1.06889|0.43812|2.43521|1.03503|1.67294|1.55024|36.45458|100|25.38955|0|||||||||0|0|0|31|449|4622|2790|2825|2119|2809|2994|8405|260289|100|40||||||||||0.06867|0.04809|0.07253|0.11608||0.05027|0.0252|0.02453|0.0243|0.02307|0.02523|0.02532|0.10235|0.38934|||||||||||-0.02871|-0.03664|-0.073|-0.10368|-0.05166|-0.04358|-0.02564|-0.02599|-0.02353|-0.02198|-0.02343|-0.02263|-0.2448||-0.06143|4|184|175|128|102|9|200|286|239|207|197|242|196|11|1|4|||||||||||||||||||||||0||
2022-12-09 21:37:10|UA.D.CSCO.CASH.IP|6108|2022-12-08 09:00:00|2022-12-08 23:57:40|4830|2784|11.55147|2022-12-08|0.43812|16|0.389344|22|-0.620347|12|2022-12-08|100|||||||||67.57821|61.9887|59.82256|73.73813|22.46803|4.54526|1.06889|0.43812|2.43521|1.03503|1.67294|1.55024|36.45458|100|25.38955|0|||||||||0|0|0|31|449|4622|2790|2825|2119|2809|2994|8405|260289|100|40||||||||||0.06867|0.04809|0.07253|0.11608||0.05027|0.0252|0.02453|0.0243|0.02307|0.02523|0.02532|0.10235|0.38934|||||||||||-0.02871|-0.03664|-0.073|-0.10368|-0.05166|-0.04358|-0.02564|-0.02599|-0.02353|-0.02198|-0.02343|-0.02263|-0.2448||-0.06143|4|184|175|128|102|9|200|286|239|207|197|242|196|11|1|4|||||||||||||||||||||||0||
2022-12-09 21:37:11|SD.D.KO.CASH.IP|5499|2022-12-08 09:00:00|2022-12-08 23:57:10|6310|2945.4|3.06716|2022-12-08|0.01556|20|0.378549|22|-0.626959|21|2022-12-08|100|||||||||33.61199|88.03218|80.06301|72.79309|64.37346|3.35727|0.73241|0.9912|1.59421|0.01572|1.67497|0.01556|16.77809|37.63367|100|196|||||||||0|0|45|23|53|6006|3045|3398|4090|2929|2867|5169|8196|1524|0|||||||||||0.04906||0.11039|0.07879|0.03411|0.01958|0.01794|0.01822|0.01623|0.01896|0.01755|0.03136|0.339||||||||||||-0.05254||-0.07345|-0.04328|-0.02788|-0.02019|-0.0181|-0.0171|-0.01624|-0.01721|-0.01852|-0.62696|||4|3|25|5|22|14|180|279|205|190|173|241|222|12|8|2|||||||||||||||||||||||||
2022-12-09 21:37:11|SD.D.KO.CASH.IP|5499|2022-12-08 09:00:00|2022-12-08 23:57:10|6310|2945.4|3.06716|2022-12-08|0.01556|20|0.378549|22|-0.626959|21|2022-12-08|100|||||||||33.61199|88.03218|80.06301|72.79309|64.37346|3.35727|0.73241|0.9912|1.59421|0.01572|1.67497|0.01556|16.77809|37.63367|100|196|||||||||0|0|45|23|53|6006|3045|3398|4090|2929|2867|5169|8196|1524|0|||||||||||0.04906||0.11039|0.07879|0.03411|0.01958|0.01794|0.01822|0.01623|0.01896|0.01755|0.03136|0.339||||||||||||-0.05254||-0.07345|-0.04328|-0.02788|-0.02019|-0.0181|-0.0171|-0.01624|-0.01721|-0.01852|-0.62696|||4|3|25|5|22|14|180|279|205|190|173|241|222|12|8|2|||||||||||||||||||||||||
2022-12-09 21:37:12|SB.D.DOWWUS.CASH.IP|4146|2022-12-08 14:30:00|2022-12-08 20:59:50|5054|244.9|10.27796|2022-12-08|1.18146|14|0.411845|14|-0.156219|14|2022-12-08|||||||||||||||1.18146|8.7122|19.18783|15.44103|23.01265|9.85403|14.36564||||||||||||||||||580|145|160|106|100|146|753||||||||||||||||||0.0526|0.02958|0.02446|0.02153|0.02384|0.02393|0.02315||||||||||||||||||-0.04509|-0.03075|-0.02404|-0.02215|-0.02136|-0.02493|-0.02339||||177|311|287|253|261|285|244|||||||||||||||||||||||||
2022-12-09 21:37:12|SB.D.DOWWUS.CASH.IP|4146|2022-12-08 14:30:00|2022-12-08 20:59:50|5054|244.9|10.27796|2022-12-08|1.18146|14|0.411845|14|-0.156219|14|2022-12-08|||||||||||||||1.18146|8.7122|19.18783|15.44103|23.01265|9.85403|14.36564||||||||||||||||||580|145|160|106|100|146|753||||||||||||||||||0.0526|0.02958|0.02446|0.02153|0.02384|0.02393|0.02315||||||||||||||||||-0.04509|-0.03075|-0.02404|-0.02215|-0.02136|-0.02493|-0.02339||||177|311|287|253|261|285|244|||||||||||||||||||||||||
2022-12-09 21:37:13|SH.D.XOM.CASH.IP|6423|2022-12-08 00:59:50|2022-12-08 23:59:20|10298|4414.6|7.38677|2022-12-08|0.01198|17|2.067056|9|-0.776978|9|2022-12-08|90.91084|||||||||91.60601|93.3803|48.8709|45.85867|49.49761|12.08782|0.2911|0.01248|0.01198|0.58067|0.29367|0.29094|55.18808|44.50092|83.34292|113|||||||||15|9|336|308|565|8013|7716|5719|3409|2882|3834|8377|1216|970|64|0.00965|||||||||0.56366|0.70185|0.16094|0.05467|0.12522|0.05476|0.03325|0.0292|0.01816|0.01751|0.0175|0.02209|0.05164|0.08609||-0.00964|||||||||-0.21007|-0.04439|-0.21386|-0.06206|-0.08592|-0.05835|-0.03581|-0.0271|-0.02056|-0.01752|-0.02033|-0.02169|-0.21073|-0.03829|-0.01917|11|71|15|39|59|81|266|359|360|359|351|354|357|20|18|6|||||||||||||||||||||||||
2022-12-09 21:37:13|SH.D.XOM.CASH.IP|6423|2022-12-08 00:59:50|2022-12-08 23:59:20|10298|4414.6|7.38677|2022-12-08|0.01198|17|2.067056|9|-0.776978|9|2022-12-08|90.91084|||||||||91.60601|93.3803|48.8709|45.85867|49.49761|12.08782|0.2911|0.01248|0.01198|0.58067|0.29367|0.29094|55.18808|44.50092|83.34292|113|||||||||15|9|336|308|565|8013|7716|5719|3409|2882|3834|8377|1216|970|64|0.00965|||||||||0.56366|0.70185|0.16094|0.05467|0.12522|0.05476|0.03325|0.0292|0.01816|0.01751|0.0175|0.02209|0.05164|0.08609||-0.00964|||||||||-0.21007|-0.04439|-0.21386|-0.06206|-0.08592|-0.05835|-0.03581|-0.0271|-0.02056|-0.01752|-0.02033|-0.02169|-0.21073|-0.03829|-0.01917|11|71|15|39|59|81|266|359|360|359|351|354|357|20|18|6|||||||||||||||||||||||||
2022-12-09 21:37:13|SC.D.GS.CASH.IP|4592|2022-12-08 09:00:00|2022-12-08 23:44:10|35509|321|14.4283|2022-12-08|4.527|9|0.286|14|-0.894142|12|2022-12-08|66.89944|||||||||4.527|100|67.20063|85.95331|65.02101|8.40294|11.40692|18.73019|10.76165|18.69818|14.6158|6.08979|70.31874|100||346|||||||||4|10|0|17|103|332|286|245|340|349|397|891|917|0||||||||||||||0.00279|0.0911|0.029|0.01494|0.01447|0.01516|0.01124|0.01372|0.01324|0.07589||||||||||||-0.22803|||-0.89414|-0.11116|-0.04088|-0.02085|-0.02041|-0.01653|-0.01414|-0.01708|-0.01493|-0.2773|||3|3|1|3|7|37|181|291|289|280|284|295|297|10|4|||||||||||||||||||||||||
2022-12-09 21:37:14|SC.D.GS.CASH.IP|4592|2022-12-08 09:00:00|2022-12-08 23:44:10|35509|321|14.4283|2022-12-08|4.527|9|0.286|14|-0.894142|12|2022-12-08|66.89944|||||||||4.527|100|67.20063|85.95331|65.02101|8.40294|11.40692|18.73019|10.76165|18.69818|14.6158|6.08979|70.31874|100||346|||||||||4|10|0|17|103|332|286|245|340|349|397|891|917|0||||||||||||||0.00279|0.0911|0.029|0.01494|0.01447|0.01516|0.01124|0.01372|0.01324|0.07589||||||||||||-0.22803|||-0.89414|-0.11116|-0.04088|-0.02085|-0.02041|-0.01653|-0.01414|-0.01708|-0.01493|-0.2773|||3|3|1|3|7|37|181|291|289|280|284|295|297|10|4|||||||||||||||||||||||||
2022-12-09 21:37:14|SC.D.HD.CASH.IP|4760|2022-12-08 09:00:00|2022-12-08 23:45:10|32351|707.9|14.55374|2022-12-08|0.06793|22|0.423543|14|-1.196307|9|2022-12-08|100|||||||||51.48251|100|100|51.25899|83.39647|24.96223|7.35709|12.24662|11.58756|10.22742|18.60672|8.73134|66.70717|0.06793|100|50|||||||||5|0|0|15|24|1043|1037|760|474|476|660|1464|3105|410|0||||||||||||||0.01567|0.04793|0.02137|0.01794|0.01449|0.01287|0.01468|0.01497|0.10502||||||||||||-1.19631|-0.50858|-0.50858||-0.26999|-0.0816|-0.02582|-0.02234|-0.02019|-0.01509|-0.01558|-0.01609|-0.09106|||2|2|9|24|4|12|189|287|262|277|255|323|333|9|1|4|||||||||||0||||||||||||||
2022-12-09 21:37:14|SC.D.HD.CASH.IP|4760|2022-12-08 09:00:00|2022-12-08 23:45:10|32351|707.9|14.55374|2022-12-08|0.06793|22|0.423543|14|-1.196307|9|2022-12-08|100|||||||||51.48251|100|100|51.25899|83.39647|24.96223|7.35709|12.24662|11.58756|10.22742|18.60672|8.73134|66.70717|0.06793|100|50|||||||||5|0|0|15|24|1043|1037|760|474|476|660|1464|3105|410|0||||||||||||||0.01567|0.04793|0.02137|0.01794|0.01449|0.01287|0.01468|0.01497|0.10502||||||||||||-1.19631|-0.50858|-0.50858||-0.26999|-0.0816|-0.02582|-0.02234|-0.02019|-0.01509|-0.01558|-0.01609|-0.09106|||2|2|9|24|4|12|189|287|262|277|255|323|333|9|1|4|||||||||||0||||||||||||||
2022-12-09 21:37:15|SD.D.IBM.CASH.IP|5277|2022-12-08 09:00:00|2022-12-08 23:59:20|14499|607.4|10.49351|2022-12-08|4.62568|20|0.82837|9|-0.981387|21|2022-12-08|66.67572|||||||||56.68906|54.0012|54.73909|76.27362|75.07813|10.11949|10.99332|13.44648|10.14849|10.90932|13.03684|4.62568|64.48668|100||200|||||||||3|6|10|9|69|1588|786|553|444|544|520|1029|1199|0|||||||||||0.61029|0.51345|0.57644|0.10398|0.2041|0.04025|0.01474|0.01491|0.01213|0.01236|0.0133|0.01297|0.54682||||||||||||-0.76766|-0.07483|-0.07821|-0.04069|-0.11201|-0.03081|-0.01486|-0.01382|-0.01143|-0.01125|-0.01385|-0.01322|-0.98139|||3|39|13|11|21|12|159|310|283|306|303|315|347|14|1|||||||||||||||||||||||||
2022-12-09 21:37:15|SD.D.IBM.CASH.IP|5277|2022-12-08 09:00:00|2022-12-08 23:59:20|14499|607.4|10.49351|2022-12-08|4.62568|20|0.82837|9|-0.981387|21|2022-12-08|66.67572|||||||||56.68906|54.0012|54.73909|76.27362|75.07813|10.11949|10.99332|13.44648|10.14849|10.90932|13.03684|4.62568|64.48668|100||200|||||||||3|6|10|9|69|1588|786|553|444|544|520|1029|1199|0|||||||||||0.61029|0.51345|0.57644|0.10398|0.2041|0.04025|0.01474|0.01491|0.01213|0.01236|0.0133|0.01297|0.54682||||||||||||-0.76766|-0.07483|-0.07821|-0.04069|-0.11201|-0.03081|-0.01486|-0.01382|-0.01143|-0.01125|-0.01385|-0.01322|-0.98139|||3|39|13|11|21|12|159|310|283|306|303|315|347|14|1|||||||||||||||||||||||||
2022-12-09 21:37:16|UB.D.INTC.CASH.IP|5918|2022-12-08 09:00:00|2022-12-08 23:59:50|2822|6067|8.32644|2022-12-08|1.67332|15|0.247088|10|-0.494001|11|2022-12-08|87.53096|||||||||69.10828|71.26081|41.43316|66.72068|34.38102|3.79916|1.67332|2.44834|1.85252|2.63135|3.0269|1.96954|65.05802|20.14064|33.43888|172|||||||||45|63|253|252|1732|10615|6100|9908|4986|6509|5782|20330|271984|462|225||||||||||0.08813|0.07052|0.05461|0.0471|0.0617|0.05994|0.04087|0.04273|0.03773|0.03877|0.03803|0.04555|0.14055|0.07037||-0.07072|||||||||-0.0537|-0.05219|-0.09342|-0.05975|-0.06884|-0.06616|-0.04132|-0.0429|-0.03777|-0.03511|-0.03802|-0.04123|-0.07026|||8|71|118|80|51|67|187|244|207|165|154|167|155|20|5|3|||||||||||||||||||||||||
2022-12-09 21:37:16|UB.D.INTC.CASH.IP|5918|2022-12-08 09:00:00|2022-12-08 23:59:50|2822|6067|8.32644|2022-12-08|1.67332|15|0.247088|10|-0.494001|11|2022-12-08|87.53096|||||||||69.10828|71.26081|41.43316|66.72068|34.38102|3.79916|1.67332|2.44834|1.85252|2.63135|3.0269|1.96954|65.05802|20.14064|33.43888|172|||||||||45|63|253|252|1732|10615|6100|9908|4986|6509|5782|20330|271984|462|225||||||||||0.08813|0.07052|0.05461|0.0471|0.0617|0.05994|0.04087|0.04273|0.03773|0.03877|0.03803|0.04555|0.14055|0.07037||-0.07072|||||||||-0.0537|-0.05219|-0.09342|-0.05975|-0.06884|-0.06616|-0.04132|-0.0429|-0.03777|-0.03511|-0.03802|-0.04123|-0.07026|||8|71|118|80|51|67|187|244|207|165|154|167|155|20|5|3|||||||||||||||||||||||||
2022-12-09 21:37:17|SD.D.JNJ.CASH.IP|6173|2022-12-08 09:00:00|2022-12-08 23:46:00|17514|807.3|8.8653|2022-12-08|1.13389|20|3.627705|9|-0.440603|9|2022-12-08|100|||||||||57.76556|52.42082|1.48936|49.30208|46.24523|8.18305|1.70435|2.0174|1.75505|2.03996|1.17736|1.13389|60.12927|28.75765||0|||||||||0|0|0|3|71|1600|1275|1017|710|599|977|2221|3445|420|||||||||||0.28943|0.48975||0.22463|0.10103|0.03035|0.01536|0.01155|0.01033|0.01084|0.01145|0.0113|0.0932||||||||||||-0.30103|-0.28587|-0.38996|-0.15933|-0.0721|-0.0255|-0.01492|-0.01218|-0.0096|-0.00855|-0.01038|-0.0124|-0.00564|-0.19778||1|82|29|2|96|50|209|355|349|344|345|343|356|10|7||||||||||||0|||||||||||||
2022-12-09 21:37:17|SD.D.JNJ.CASH.IP|6173|2022-12-08 09:00:00|2022-12-08 23:46:00|17514|807.3|8.8653|2022-12-08|1.13389|20|3.627705|9|-0.440603|9|2022-12-08|100|||||||||57.76556|52.42082|1.48936|49.30208|46.24523|8.18305|1.70435|2.0174|1.75505|2.03996|1.17736|1.13389|60.12927|28.75765||0|||||||||0|0|0|3|71|1600|1275|1017|710|599|977|2221|3445|420|||||||||||0.28943|0.48975||0.22463|0.10103|0.03035|0.01536|0.01155|0.01033|0.01084|0.01145|0.0113|0.0932||||||||||||-0.30103|-0.28587|-0.38996|-0.15933|-0.0721|-0.0255|-0.01492|-0.01218|-0.0096|-0.00855|-0.01038|-0.0124|-0.00564|-0.19778||1|82|29|2|96|50|209|355|349|344|345|343|356|10|7||||||||||||0|||||||||||||
2022-12-09 21:37:18|SD.D.JPM.CASH.IP|5522|2022-12-08 09:00:00|2022-12-08 23:42:30|13184|1715.3|6.21925|2022-12-08|0.01408|15|1.150135|9|-0.757518|13|2022-12-08|0.23267|||||||||85.09713|66.91333|75.08914|87.5445|67.46948|4.19377|0.01408|0.58967|0.86795|1.50329|0.29405|0.29626|50.07841|50.06687|66.71061|651|||||||||3|52|16|129|241|3491|1906|2267|2236|1797|1897|3106|7355|457|85||||||||||0.29748||||0.08718|0.04456|0.01864|0.01587|0.01483|0.01523|0.01635|0.01388|0.15074|0.28723|0.00753||||||||||-0.04574|-0.20174|-0.09095|-0.07712|-0.18888|-0.04317|-0.01989|-0.01659|-0.01551|-0.01186|-0.01562|-0.0163|-0.24088||-0.0226|2|133|6|4|8|49|192|352|346|350|335|354|349|10|8|6|||||||||||||||||||||||||
2022-12-09 21:37:18|SD.D.JPM.CASH.IP|5522|2022-12-08 09:00:00|2022-12-08 23:42:30|13184|1715.3|6.21925|2022-12-08|0.01408|15|1.150135|9|-0.757518|13|2022-12-08|0.23267|||||||||85.09713|66.91333|75.08914|87.5445|67.46948|4.19377|0.01408|0.58967|0.86795|1.50329|0.29405|0.29626|50.07841|50.06687|66.71061|651|||||||||3|52|16|129|241|3491|1906|2267|2236|1797|1897|3106|7355|457|85||||||||||0.29748||||0.08718|0.04456|0.01864|0.01587|0.01483|0.01523|0.01635|0.01388|0.15074|0.28723|0.00753||||||||||-0.04574|-0.20174|-0.09095|-0.07712|-0.18888|-0.04317|-0.01989|-0.01659|-0.01551|-0.01186|-0.01562|-0.0163|-0.24088||-0.0226|2|133|6|4|8|49|192|352|346|350|335|354|349|10|8|6|||||||||||||||||||||||||
2022-12-09 21:37:19|SE.D.MCD.CASH.IP|4583|2022-12-08 00:51:30|2022-12-08 23:51:00|27153|499.1|12.48565|2022-12-08|0.07806|23|0.821509|9|-0.338655|9|2022-12-08|100|||||||||80.4481|100|67.1358|100|83.36408|2.44432|3.50968|4.05092|3.15314|6.6716|6.41902|5.71336|50.05676|33.35041|0.07806|0|||||||||0|0|30|5|234|932|901|870|309|294|319|851|10787|333|267||||||||||0.51902||||0.37037|0.02883|0.01877|0.01849|0.01041|0.01185|0.01153|0.01251|0.04665||||||||||||-0.33866||-0.18115|-0.28069|-0.02406|-0.03415|-0.02187|-0.01678|-0.01129|-0.0119|-0.01154|-0.01006|-0.0854|||2|5|2|3|1|6|168|345|348|320|316|344|351|14|3|3||||||||||0|||0||||||||||||
2022-12-09 21:37:19|SE.D.MCD.CASH.IP|4583|2022-12-08 00:51:30|2022-12-08 23:51:00|27153|499.1|12.48565|2022-12-08|0.07806|23|0.821509|9|-0.338655|9|2022-12-08|100|||||||||80.4481|100|67.1358|100|83.36408|2.44432|3.50968|4.05092|3.15314|6.6716|6.41902|5.71336|50.05676|33.35041|0.07806|0|||||||||0|0|30|5|234|932|901|870|309|294|319|851|10787|333|267||||||||||0.51902||||0.37037|0.02883|0.01877|0.01849|0.01041|0.01185|0.01153|0.01251|0.04665||||||||||||-0.33866||-0.18115|-0.28069|-0.02406|-0.03415|-0.02187|-0.01678|-0.01129|-0.0119|-0.01154|-0.01006|-0.0854|||2|5|2|3|1|6|168|345|348|320|316|344|351|14|3|3||||||||||0|||0||||||||||||
2022-12-09 21:37:19|SE.D.MRK.CASH.IP|5414|2022-12-08 09:00:00|2022-12-08 23:52:40|10871|1774.1|7.67932|2022-12-08|1.5267|20|0.827273|23|-0.911717|21|2022-12-08|100|||||||||78.56371|69.82365|68.9767|100|100|3.3639|3.61955|7.5475|5.11636|2.6879|3.51747|1.5267|71.59767|66.73594|33.66041|15|||||||||1|0|0|0|0|3943|1725|1079|1098|1620|1573|3173|27884|118|176|0.07302|||||||||0.37959|0.21905|0.29103|0.21061|0.22727|0.03369|0.01696|0.01457|0.013|0.01472|0.01484|0.01488|||0.82727||||||||||-0.05498||-0.03649|-0.1205||-0.03203|-0.01744|-0.01443|-0.01311|-0.01459|-0.01347|-0.01536|-0.91172||-0.02727|3|69|75|70|49|3|180|333|292|294|299|314|330|7|3|3|||||||||||||||||||||||||
2022-12-09 21:37:20|SE.D.MRK.CASH.IP|5414|2022-12-08 09:00:00|2022-12-08 23:52:40|10871|1774.1|7.67932|2022-12-08|1.5267|20|0.827273|23|-0.911717|21|2022-12-08|100|||||||||78.56371|69.82365|68.9767|100|100|3.3639|3.61955|7.5475|5.11636|2.6879|3.51747|1.5267|71.59767|66.73594|33.66041|15|||||||||1|0|0|0|0|3943|1725|1079|1098|1620|1573|3173|27884|118|176|0.07302|||||||||0.37959|0.21905|0.29103|0.21061|0.22727|0.03369|0.01696|0.01457|0.013|0.01472|0.01484|0.01488|||0.82727||||||||||-0.05498||-0.03649|-0.1205||-0.03203|-0.01744|-0.01443|-0.01311|-0.01459|-0.01347|-0.01536|-0.91172||-0.02727|3|69|75|70|49|3|180|333|292|294|299|314|330|7|3|3|||||||||||||||||||||||||
2022-12-09 21:37:20|UC.D.MSFT.CASH.IP|7933|2022-12-08 09:00:00|2022-12-08 23:58:40|24517|2810.7|10.60123|2022-12-08|0.00805|20|0.133668|20|-0.159535|14|2022-12-08|68.77|||||||||34.8134|54.23353|52.52146|36.4415|39.88229|12.91444|0.01101|0.2875|0.00952|0.00901|0.2874|0.00805|24.09815|50.08545|44.5214|146|||||||||46|8|16|155|328|5699|3892|2411|1857|2477|3647|5355|105793|168|220||||||||||0.01774|0.01493|0.01551|0.0293|0.0242|0.03397|0.02487|0.01896|0.01699|0.01585|0.01934|0.01877|0.05662|0.08519|||||||||||-0.01796|-0.02127|-0.02097|-0.02885|-0.03538|-0.03663|-0.02667|-0.01899|-0.01747|-0.01631|-0.02055|-0.02024|-0.06066|-0.01417|-0.04208|16|147|192|143|66|103|256|360|360|360|360|360|360|25|12|9|||||||||||||||||||||||||
2022-12-09 21:37:21|UC.D.MSFT.CASH.IP|7933|2022-12-08 09:00:00|2022-12-08 23:58:40|24517|2810.7|10.60123|2022-12-08|0.00805|20|0.133668|20|-0.159535|14|2022-12-08|68.77|||||||||34.8134|54.23353|52.52146|36.4415|39.88229|12.91444|0.01101|0.2875|0.00952|0.00901|0.2874|0.00805|24.09815|50.08545|44.5214|146|||||||||46|8|16|155|328|5699|3892|2411|1857|2477|3647|5355|105793|168|220||||||||||0.01774|0.01493|0.01551|0.0293|0.0242|0.03397|0.02487|0.01896|0.01699|0.01585|0.01934|0.01877|0.05662|0.08519|||||||||||-0.01796|-0.02127|-0.02097|-0.02885|-0.03538|-0.03663|-0.02667|-0.01899|-0.01747|-0.01631|-0.02055|-0.02024|-0.06066|-0.01417|-0.04208|16|147|192|143|66|103|256|360|360|360|360|360|360|25|12|9|||||||||||||||||||||||||
2022-12-09 21:37:21|SE.D.NKE.CASH.IP|5610|2022-12-08 09:00:00|2022-12-08 23:54:30|11076|1262.1|8.9491|2022-12-08|2.01421|16|1.052632|11|-2.056578|21|2022-12-08|87.58356|||||||||47.43644|75.20739|86.77325|100|65.43792|10.2874|2.82541|2.01421|3.829|5.016|2.88369|2.53575|66.13222|75.03153|100|2|||||||||7|1|7|49|51|1809|1224|1406|893|1071|1070|3137|663|110|125|0.47575|||||||||0.74072|0.76081|0.7099|0.6436|0.23441|0.10997|0.02731|0.02195|0.01987|0.01595|0.01877|0.02035|0.2943||||||||||||||-0.19948|-0.21641|-0.09974|-0.05244|-0.02649|-0.02218|-0.0181|-0.01487|-0.01867|-0.01962|-0.37827|-0.01801|-0.02701|8|17|8|75|16|60|217|357|351|341|320|349|357|47|4|4|||||||||||||||||||||||||
2022-12-09 21:37:22|SE.D.NKE.CASH.IP|5610|2022-12-08 09:00:00|2022-12-08 23:54:30|11076|1262.1|8.9491|2022-12-08|2.01421|16|1.052632|11|-2.056578|21|2022-12-08|87.58356|||||||||47.43644|75.20739|86.77325|100|65.43792|10.2874|2.82541|2.01421|3.829|5.016|2.88369|2.53575|66.13222|75.03153|100|2|||||||||7|1|7|49|51|1809|1224|1406|893|1071|1070|3137|663|110|125|0.47575|||||||||0.74072|0.76081|0.7099|0.6436|0.23441|0.10997|0.02731|0.02195|0.01987|0.01595|0.01877|0.02035|0.2943||||||||||||||-0.19948|-0.21641|-0.09974|-0.05244|-0.02649|-0.02218|-0.0181|-0.01487|-0.01867|-0.01962|-0.37827|-0.01801|-0.02701|8|17|8|75|16|60|217|357|351|341|320|349|357|47|4|4|||||||||||||||||||||||||
2022-12-09 21:37:22|SE.D.PFE.CASH.IP|5519|2022-12-08 09:00:00|2022-12-08 23:57:40|5168|6024.9|3.66073|2022-12-08|0.01948|17|0.941884|9|-1.390767|21|2022-12-08|100|||||||||56.22007|90.51892|89.50202|92.87567|75.10048|8.13875|1.0503|0.96277|0.01948|0.47164|0.75175|0.98996|48.10815|53.88648|100|0|||||||||31|8|18|74|32|4876|3411|5455|11801|9866|11550|18357|107815|390|2||||||||||0.43777|0.44086|0.22464|0.14538|0.10743|0.049|0.02506|0.02216|0.03024|0.0322|0.0302|0.02354|0.16616|0.16525|||||||||||-0.06642|-0.13934|-0.05974|-0.03325|-0.06363|-0.04273|-0.02358|-0.02261|-0.02366|-0.02713|-0.02799|-0.0257|-0.42395|-0.06789|-0.01939|2|25|21|19|14|48|198|291|212|211|221|273|206|23|13|3|||||||||||||||||||||||||
2022-12-09 21:37:23|SE.D.PFE.CASH.IP|5519|2022-12-08 09:00:00|2022-12-08 23:57:40|5168|6024.9|3.66073|2022-12-08|0.01948|17|0.941884|9|-1.390767|21|2022-12-08|100|||||||||56.22007|90.51892|89.50202|92.87567|75.10048|8.13875|1.0503|0.96277|0.01948|0.47164|0.75175|0.98996|48.10815|53.88648|100|0|||||||||31|8|18|74|32|4876|3411|5455|11801|9866|11550|18357|107815|390|2||||||||||0.43777|0.44086|0.22464|0.14538|0.10743|0.049|0.02506|0.02216|0.03024|0.0322|0.0302|0.02354|0.16616|0.16525|||||||||||-0.06642|-0.13934|-0.05974|-0.03325|-0.06363|-0.04273|-0.02358|-0.02261|-0.02366|-0.02713|-0.02799|-0.0257|-0.42395|-0.06789|-0.01939|2|25|21|19|14|48|198|291|212|211|221|273|206|23|13|3|||||||||||||||||||||||||
2022-12-09 21:37:23|SE.D.PG.CASH.IP|6032|2022-12-08 09:00:00|2022-12-08 23:57:30|15046|1005.3|9.72934|2022-12-08|0.89138|19|2.358555|10|-2.252132|9|2022-12-08|83.37441|||||||||25.95419|47.46501|47.70599|100|70.06025|18.18894|1.72662|4.74837|2.07297|0.91689|0.89138|1.14869|50.46667|56.36833|100|23|||||||||0|1|0|2|78|2148|1647|1135|969|718|1068|1779|0|427|0||||||||||0.72982|0.87879|0.76981|0.00665|0.10832|0.04799|0.02004|0.01311|0.01268|0.01054|0.01175|0.01204||0.17974|||||||||||-1.70011|-1.72523|-0.07655|-0.0133|-0.05322|-0.03063|-0.01727|-0.01321|-0.01152|-0.00998|-0.01218|-0.01223|-0.86577|-0.13316||6|174|92|97|13|20|226|351|338|340|332|342|352|2|16|2|||||||||||||||||||||||||
2022-12-09 21:37:24|SE.D.PG.CASH.IP|6033|2022-12-08 09:00:00|2022-12-08 23:57:30|15045|1005.1|9.72778|2022-12-08|0.89138|19|2.358555|10|-2.252132|9|2022-12-08|83.37441|||||||||25.95419|47.46501|47.70599|100|70.06025|18.18894|1.72662|4.74837|2.07297|0.91689|0.89138|1.14869|50.46667|56.36833|100|23|||||||||0|1|0|2|78|2148|1647|1135|969|718|1068|1779|0|427|0||||||||||0.72982|0.87879|0.76981|0.00665|0.10832|0.04799|0.02004|0.01311|0.01268|0.01054|0.01175|0.01204||0.17974|||||||||||-1.70011|-1.72523|-0.07655|-0.0133|-0.05322|-0.03063|-0.01727|-0.01321|-0.01152|-0.00998|-0.01218|-0.01223|-0.86577|-0.13316||6|174|92|97|13|20|226|351|338|340|332|342|352|2|16|2|||||||||||||||||||||||||
2022-12-09 21:37:24|SH.D.UTX.CASH.IP|4943|2022-12-08 09:00:00|2022-12-08 23:55:30|9949|704.5|9.72836|2022-12-08|5.79076|20|3.213611|9|-0.472314|21|2022-12-08|75.23955|||||||||60.31792|95.79791|100|83.47621|50.05025|10.3316|11.73248|13.17145|14.35912|11.17831|7.74571|5.79076|43.50042||50.42714|29|||||||||0|0|0|21|8|1210|613|484|324|584|861|1406|3046||60||||||||||0.81821|0.76187|0.74843|||0.03354|0.01952|0.01723|0.01371|0.01388|0.01536|0.01446||||||||||||||-0.15255||-0.10076||-0.03406|-0.02119|-0.01807|-0.01552|-0.01337|-0.01661|-0.01496|-0.37543|||4|62|47|18|6|2|156|282|251|272|233|233|277|7|2|||||||||||||||||||||||||
2022-12-09 21:37:24|SH.D.UTX.CASH.IP|2506|2022-12-09 00:06:40|2022-12-09 21:33:10|9809|735.8|7.53927|2022-12-08|5.79076|20|3.213611|9|-0.472314|21|2022-12-08|75.23955|||||||||60.31792|95.79791|100|83.47621|50.05025|10.3316|11.73248|13.17145|14.35912|11.17831|7.74571|5.79076|43.50042||50.42714|29|||||||||0|0|0|21|8|1210|613|484|324|584|861|1406|3046||60||||||||||0.81821|0.76187|0.74843|||0.03354|0.01952|0.01723|0.01371|0.01388|0.01536|0.01446||||||||||||||-0.15255||-0.10076||-0.03406|-0.02119|-0.01807|-0.01552|-0.01337|-0.01661|-0.01496|-0.37543|||4|62|47|18|6|2|156|282|251|272|233|233|277|7|2|||||||||||||||||||||||||
2022-12-09 21:37:25|SG.D.TRVUS.CASH.IP|3718|2022-12-08 14:30:00|2022-12-08 20:59:50|18766|184.9|14.90532|2022-12-08|9.17161|20|0.165307|14|-0.16457|14|2022-12-08|||||||||||||||16.4283|15.58665|21.12458|9.29337|16.76215|14.31817|9.17161||||||||||||||||||366|205|163|90|102|245|432||||||||||||||||||0.03767|0.01985|0.01509|0.01473|0.01535|0.01589|0.01609||||||||||||||||||-0.03215|-0.02126|-0.01345|-0.01164|-0.01279|-0.01544|-0.0137||||92|251|256|270|269|280|306|||||||||||||||||||||||||
2022-12-09 21:37:25|SG.D.TRVUS.CASH.IP|3718|2022-12-08 14:30:00|2022-12-08 20:59:50|18766|184.9|14.90532|2022-12-08|9.17161|20|0.165307|14|-0.16457|14|2022-12-08|||||||||||||||16.4283|15.58665|21.12458|9.29337|16.76215|14.31817|9.17161||||||||||||||||||366|205|163|90|102|245|432||||||||||||||||||0.03767|0.01985|0.01509|0.01473|0.01535|0.01589|0.01609||||||||||||||||||-0.03215|-0.02126|-0.01345|-0.01164|-0.01279|-0.01544|-0.0137||||92|251|256|270|269|280|306|||||||||||||||||||||||||
2022-12-09 21:37:26|SH.D.UNH.CASH.IP|4670|2022-12-08 09:00:00|2022-12-08 23:47:20|54702|432.9|9.7865|2022-12-08|2.94415|15|0.462963|12|-0.606592|21|2022-12-08|100|||||||||100||100|75.42472|80.13321|5.52603|2.94415|6.02737|9.3563|6.23846|3.59833|3.54814|80.16507|33.53537|66.74567|13|||||||||2||0|4|11|606|433|518|228|284|280|562|28802|0|0|||||||||||||0.46296||0.02473|0.01374|0.01152|0.01055|0.01102|0.01189|0.01382|0.4055||0.03016|||||||||||||-0.29433|-0.03678|-0.03015|-0.01822|-0.01271|-0.01168|-0.0118|-0.01678|-0.01531|-0.60659|||3|1|1|4|5|165|345|317|311|290|337|341|5|6|9|||||||||||||||||||||||||
2022-12-09 21:37:26|SH.D.UNH.CASH.IP|4670|2022-12-08 09:00:00|2022-12-08 23:47:20|54702|432.9|9.7865|2022-12-08|2.94415|15|0.462963|12|-0.606592|21|2022-12-08|100|||||||||100||100|75.42472|80.13321|5.52603|2.94415|6.02737|9.3563|6.23846|3.59833|3.54814|80.16507|33.53537|66.74567|13|||||||||2||0|4|11|606|433|518|228|284|280|562|28802|0|0|||||||||||||0.46296||0.02473|0.01374|0.01152|0.01055|0.01102|0.01189|0.01382|0.4055||0.03016|||||||||||||-0.29433|-0.03678|-0.03015|-0.01822|-0.01271|-0.01168|-0.0118|-0.01678|-0.01531|-0.60659|||3|1|1|4|5|165|345|317|311|290|337|341|5|6|9|||||||||||||||||||||||||
2022-12-09 21:37:26|SH.D.VZ.CASH.IP|5792|2022-12-08 09:00:00|2022-12-08 23:57:30|3738|5339.6|2.44818|2022-12-08|0.14391|21|3.222222|9|-0.645508|10|2022-12-08|75.03369|||||||||76.38703|60.40491|33.92648|64.37401|71.47658|6.66049|0.68889|2.37015|0.8961|1.21714|0.88884|0.77306|0.14391|42.89566||186|||||||||15|23|29|323|253|8223|10648|10439|6494|9468|8982|18373|167950|351|||||||||||0.51407|0.22765|0.46083|0.02683||0.04103|0.02964|0.02834|0.02818|0.03148|0.03017|0.03037||0.05392||-0.0808|||||||||-0.19511|-0.28464|-0.21504|-0.06718|-0.06444|-0.04477|-0.0322|-0.03303|-0.027|-0.02699|-0.02866|-0.03214|-0.08091|||4|42|25|6|14|14|166|151|128|115|84|116|134|3|7|||||||||||||||||||||||||
2022-12-09 21:37:27|SH.D.VZ.CASH.IP|5792|2022-12-08 09:00:00|2022-12-08 23:57:30|3738|5339.6|2.44818|2022-12-08|0.14391|21|3.222222|9|-0.645508|10|2022-12-08|75.03369|||||||||76.38703|60.40491|33.92648|64.37401|71.47658|6.66049|0.68889|2.37015|0.8961|1.21714|0.88884|0.77306|0.14391|42.89566||186|||||||||15|23|29|323|253|8223|10648|10439|6494|9468|8982|18373|167950|351|||||||||||0.51407|0.22765|0.46083|0.02683||0.04103|0.02964|0.02834|0.02818|0.03148|0.03017|0.03037||0.05392||-0.0808|||||||||-0.19511|-0.28464|-0.21504|-0.06718|-0.06444|-0.04477|-0.0322|-0.03303|-0.027|-0.02699|-0.02866|-0.03214|-0.08091|||4|42|25|6|14|14|166|151|128|115|84|116|134|3|7|||||||||||||||||||||||||
2022-12-09 21:37:27|SH.D.VUS.CASH.IP|5665|2022-12-08 09:00:00|2022-12-08 23:55:50|20803|1014.4|7.87497|2022-12-08|0.01342|20|0.750751|12|-0.555502|10|2022-12-08|66.69237|||||||||59.31522|87.56858|0.54617|89.53223|59.04198|4.13448|0.29878|0.30003|0.01782|0.58253|0.30004|0.01342|50.22543|50.28618|100|328|||||||||1|3|11|29|127|1742|1169|901|554|735|862|1753|3252|197|0||||||||||0.41491|0.49||0.52617|0.10104|0.03576|0.02156|0.01538|0.01461|0.01398|0.01576|0.01851|0.57236|0.0048|||||||||||-0.23848|-0.21177|-0.07452|-0.27385|-0.12697|-0.04091|-0.02235|-0.01718|-0.015|-0.01241|-0.01622|-0.01806|-0.43387|||3|39|48|2|19|17|196|360|353|359|353|354|359|10|2|3||||||||||||0|||||||||||||
2022-12-09 21:37:28|SH.D.VUS.CASH.IP|5665|2022-12-08 09:00:00|2022-12-08 23:55:50|20803|1014.4|7.87497|2022-12-08|0.01342|20|0.750751|12|-0.555502|10|2022-12-08|66.69237|||||||||59.31522|87.56858|0.54617|89.53223|59.04198|4.13448|0.29878|0.30003|0.01782|0.58253|0.30004|0.01342|50.22543|50.28618|100|328|||||||||1|3|11|29|127|1742|1169|901|554|735|862|1753|3252|197|0||||||||||0.41491|0.49||0.52617|0.10104|0.03576|0.02156|0.01538|0.01461|0.01398|0.01576|0.01851|0.57236|0.0048|||||||||||-0.23848|-0.21177|-0.07452|-0.27385|-0.12697|-0.04091|-0.02235|-0.01718|-0.015|-0.01241|-0.01622|-0.01806|-0.43387|||3|39|48|2|19|17|196|360|353|359|353|354|359|10|2|3||||||||||||0|||||||||||||
2022-12-09 21:37:28|SH.D.WAG.CASH.IP|3926|2022-12-08 14:30:00|2022-12-08 20:59:50|4090|1144.7|1.11453|2022-12-08|0.02441|20|0.197531|14|-0.442369|14|2022-12-08|||||||||||||||2.55391|2.88116|2.96508|2.10776|0.77604|0.58623|0.02441||||||||||||||||||2023|1222|1010|841|1114|1237|3074||||||||||||||||||0.05557|0.02747|0.02543|0.02551|0.0253|0.02651|0.0319||||||||||||||||||-0.05192|-0.03041|-0.02463|-0.02869|-0.02803|-0.03217|-0.02781||||159|245|170|144|133|178|189|||||||||||||||||||||||||
2022-12-09 21:37:28|SH.D.WAG.CASH.IP|3926|2022-12-08 14:30:00|2022-12-08 20:59:50|4090|1144.7|1.11453|2022-12-08|0.02441|20|0.197531|14|-0.442369|14|2022-12-08|||||||||||||||2.55391|2.88116|2.96508|2.10776|0.77604|0.58623|0.02441||||||||||||||||||2023|1222|1010|841|1114|1237|3074||||||||||||||||||0.05557|0.02747|0.02543|0.02551|0.0253|0.02651|0.0319||||||||||||||||||-0.05192|-0.03041|-0.02463|-0.02869|-0.02803|-0.03217|-0.02781||||159|245|170|144|133|178|189|||||||||||||||||||||||||
2022-12-09 21:37:29|SH.D.WMT.CASH.IP|5838|2022-12-08 09:00:00|2022-12-08 23:58:20|14520|1307.7|5.69674|2022-12-08|0.60565|23|0.540066|21|-0.423501|21|2022-12-08|100|||||||||0.98449||33.65655|29.00279|50.37401|7.31903|6.60797|7.90381|8.73854|9.13491|7.35401|7.62989|77.03145|100|0.60565|11|||||||||0||256|143|157|2318|1592|794|599|663|894|1953|343|4|273|0.01343||||||||||||||0.03525|0.01715|0.01308|0.01203|0.01007|0.01251|0.01278|0.18902|||-0.00672|||||||||-0.01348||-0.09755|-0.28653|-0.10905|-0.04147|-0.01732|-0.01435|-0.01127|-0.00944|-0.01246|-0.01284|-0.22858||-0.12098|10|2|3|7|14|179|334|317|321|307|327|315|13|2|1||||||||||||||||||||||||0|
2022-12-09 21:37:29|SH.D.WMT.CASH.IP|5838|2022-12-08 09:00:00|2022-12-08 23:58:20|14520|1307.7|5.69674|2022-12-08|0.60565|23|0.540066|21|-0.423501|21|2022-12-08|100|||||||||0.98449||33.65655|29.00279|50.37401|7.31903|6.60797|7.90381|8.73854|9.13491|7.35401|7.62989|77.03145|100|0.60565|11|||||||||0||256|143|157|2318|1592|794|599|663|894|1953|343|4|273|0.01343||||||||||||||0.03525|0.01715|0.01308|0.01203|0.01007|0.01251|0.01278|0.18902|||-0.00672|||||||||-0.01348||-0.09755|-0.28653|-0.10905|-0.04147|-0.01732|-0.01435|-0.01127|-0.00944|-0.01246|-0.01284|-0.22858||-0.12098|10|2|3|7|14|179|334|317|321|307|327|315|13|2|1||||||||||||||||||||||||0|
2022-12-09 21:37:30|UB.D.GOOGUS.CASH.IP|7330|2022-12-08 09:05:00|2022-12-08 23:58:50|9299|3507.6|8.45588|2022-12-08|0.01109|20|0.293778|14|-0.209008|14|2022-12-08|73.94185|||||||||35.28491|50.56469|51.56582|56.9904|47.88276|7.20252|0.01422|0.84863|0.01265|0.58665|0.01196|0.01109|28.11071|53.34966|50.05012|168|||||||||26|17|56|70|617|6850|4987|4111|3150|3633|4241|9291|790|75|227|0.03158|||||||||0.01699|0.02509|0.01606|0.02702|0.02555|0.05461|0.02999|0.02503|0.0219|0.01926|0.02218|0.02514|0.03336|||-0.02628|||||||||-0.02694|-0.02709|-0.02587|-0.02861|-0.03847|-0.0509|-0.03099|-0.02337|-0.0239|-0.01929|-0.02413|-0.0232|-0.044||-0.06115|23|182|210|101|137|69|237|360|359|359|348|356|354|57|15|24|||||||||||||||||||||||||
2022-12-09 21:37:30|UB.D.GOOGUS.CASH.IP|7330|2022-12-08 09:05:00|2022-12-08 23:58:50|9299|3507.6|8.45588|2022-12-08|0.01109|20|0.293778|14|-0.209008|14|2022-12-08|73.94185|||||||||35.28491|50.56469|51.56582|56.9904|47.88276|7.20252|0.01422|0.84863|0.01265|0.58665|0.01196|0.01109|28.11071|53.34966|50.05012|168|||||||||26|17|56|70|617|6850|4987|4111|3150|3633|4241|9291|790|75|227|0.03158|||||||||0.01699|0.02509|0.01606|0.02702|0.02555|0.05461|0.02999|0.02503|0.0219|0.01926|0.02218|0.02514|0.03336|||-0.02628|||||||||-0.02694|-0.02709|-0.02587|-0.02861|-0.03847|-0.0509|-0.03099|-0.02337|-0.0239|-0.01929|-0.02413|-0.0232|-0.044||-0.06115|23|182|210|101|137|69|237|360|359|359|348|356|354|57|15|24|||||||||||||||||||||||||
2022-12-09 21:37:31|UC.D.NFLX.CASH.IP|6487|2022-12-08 09:00:00|2022-12-08 23:56:30|31996|1349.1|7.91147|2022-12-08|0.15781|22|0.44666|14|-2.043464|9|2022-12-08|72.78407|||||||||76.1841||95.46057|65.51281|36.5968|6.09023|1.52273|4.11872|6.49721|5.67461|4.66715|2.70709|53.07278|0.15781|0.28986|52|||||||||102||15|207|332|3088|1531|1003|606|890|778|1243|169|1|100||||||||||0.13353||0.03231|0.07813|0.05338|0.06854|0.03866|0.02854|0.02587|0.0213|0.01795|0.01988|0.08049||||||||||||-0.87628||-0.02046|-0.05175|-0.06714|-0.08342|-0.04746|-0.03445|-0.02798|-0.02133|-0.02268|-0.02258|-0.05655||-0.07402|11|29|22|55|74|217|343|320|295|302|325|337|34|1|1||||||||||||||||||||||||0|
2022-12-09 21:37:31|UC.D.NFLX.CASH.IP|6487|2022-12-08 09:00:00|2022-12-08 23:56:30|31996|1349.1|7.91147|2022-12-08|0.15781|22|0.44666|14|-2.043464|9|2022-12-08|72.78407|||||||||76.1841||95.46057|65.51281|36.5968|6.09023|1.52273|4.11872|6.49721|5.67461|4.66715|2.70709|53.07278|0.15781|0.28986|52|||||||||102||15|207|332|3088|1531|1003|606|890|778|1243|169|1|100||||||||||0.13353||0.03231|0.07813|0.05338|0.06854|0.03866|0.02854|0.02587|0.0213|0.01795|0.01988|0.08049||||||||||||-0.87628||-0.02046|-0.05175|-0.06714|-0.08342|-0.04746|-0.03445|-0.02798|-0.02133|-0.02268|-0.02258|-0.05655||-0.07402|11|29|22|55|74|217|343|320|295|302|325|337|34|1|1||||||||||||||||||||||||0|
2022-12-09 21:37:32|UB.D.FB.CASH.IP|7270|2022-12-08 09:01:00|2022-12-08 23:59:00|11533|3335|7.13864|2022-12-08|0.01865|15|0.595752|14|-0.308668|14|2022-12-08|38.00408|||||||||43.84666|77.18477|46.44228|41.04369|32.72958|5.15179|0.01865|0.01872|0.29571|0.57472|0.57214|0.5748|30.49784|55.59898|45.06501|116|||||||||46|14|255|611|782|10666|6409|5995|2528|2372|2934|4913|612|404|495|0.00879|||||||||0.02011|0.01878|0.09587|0.05883|0.06253|0.08029|0.03843|0.03416|0.02611|0.02322|0.02443|0.02737|0.1274|0.00868|0.0347|-0.04407|||||||||-0.02805|-0.01391|-0.05227|-0.05994|-0.04789|-0.0776|-0.04073|-0.0377|-0.02713|-0.02018|-0.02738|-0.02577|-0.04016|-0.0434|-0.02167|29|71|70|95|83|95|215|360|358|359|358|360|357|23|9|20|||||||||||||||||||||||||
2022-12-09 21:37:32|UB.D.FB.CASH.IP|7270|2022-12-08 09:01:00|2022-12-08 23:59:00|11533|3335|7.13864|2022-12-08|0.01865|15|0.595752|14|-0.308668|14|2022-12-08|38.00408|||||||||43.84666|77.18477|46.44228|41.04369|32.72958|5.15179|0.01865|0.01872|0.29571|0.57472|0.57214|0.5748|30.49784|55.59898|45.06501|116|||||||||46|14|255|611|782|10666|6409|5995|2528|2372|2934|4913|612|404|495|0.00879|||||||||0.02011|0.01878|0.09587|0.05883|0.06253|0.08029|0.03843|0.03416|0.02611|0.02322|0.02443|0.02737|0.1274|0.00868|0.0347|-0.04407|||||||||-0.02805|-0.01391|-0.05227|-0.05994|-0.04789|-0.0776|-0.04073|-0.0377|-0.02713|-0.02018|-0.02738|-0.02577|-0.04016|-0.0434|-0.02167|29|71|70|95|83|95|215|360|358|359|358|360|357|23|9|20|||||||||||||||||||||||||
2022-12-09 21:37:33|UA.D.AMZN.CASH.IP|8433|2022-12-08 09:00:00|2022-12-08 23:59:50|8889|7391.1|8.34229|2022-12-08|0.01266|20|0.292661|9|-0.246775|14|2022-12-08|56.62106|||||||||59.51448|76.65708|64.33279|54.98064|26.73858|5.28858|0.29127|0.01388|0.01408|0.01318|0.29836|0.01266|26.27754|26.69099|47.24218|437|||||||||167|187|227|432|1343|20839|16037|9035|7296|6463|7767|11757|1177|260|428|0.02262|||||||||0.0531|0.01497|0.02007|0.02653|0.02764|0.05509|0.04433|0.03241|0.02707|0.02371|0.02714|0.02395|0.03443|0.01106|0.01659|-0.0212|||||||||-0.02847|-0.03928|-0.02685|-0.02806|-0.02836|-0.04574|-0.04375|-0.03314|-0.03247|-0.02278|-0.02581|-0.02666|-0.03492|-0.02764||53|106|77|84|111|161|266|360|358|360|354|350|353|80|15|36|||||||||||||||||||||||||
2022-12-09 21:37:33|UA.D.AMZN.CASH.IP|8433|2022-12-08 09:00:00|2022-12-08 23:59:50|8888|7391.1|8.34229|2022-12-08|0.01266|20|0.292661|9|-0.246775|14|2022-12-08|56.62106|||||||||59.51448|76.65708|64.33279|54.98064|26.73858|5.28858|0.29127|0.01388|0.01408|0.01318|0.29836|0.01266|26.27754|26.69099|47.24218|437|||||||||167|187|227|432|1343|20839|16037|9035|7296|6463|7767|11757|1177|260|428|0.02262|||||||||0.0531|0.01497|0.02007|0.02653|0.02764|0.05509|0.04433|0.03241|0.02707|0.02371|0.02714|0.02395|0.03443|0.01106|0.01659|-0.0212|||||||||-0.02847|-0.03928|-0.02685|-0.02806|-0.02836|-0.04574|-0.04375|-0.03314|-0.03247|-0.02278|-0.02581|-0.02666|-0.03492|-0.02764||53|106|77|84|111|161|266|360|358|360|354|350|353|80|15|36|||||||||||||||||||||||||
2022-12-09 21:37:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:37:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:37:38|EC.D.ACCP.CASH.IP|3006|2022-12-08 08:00:20|2022-12-08 16:29:50|2602|80.3|30.56839|2022-12-08|32.8826|8|0.118624|8|-0.116595|15|2022-12-08|||||||||32.8826|51.09441|48.90276|47.15584|51.51368|53.36375|43.54317|34.958|48.67703||||||||||||||||99|58|73|99|111|86|116|129|143||||||||||||||||0.04817|0.03959|0.03949|0.03935|0.03947|0.03932|0.0392|0.04098|0.05188||||||||||||||||-0.0461|-0.04067|-0.03948|-0.03934|-0.04412|-0.03931|-0.03917|-0.04306|-0.03887||||||||198|141|133|87|101|75|131|126|37|||||||||||||||||||||||||
2022-12-09 21:37:38|EC.D.ACCP.CASH.IP|3006|2022-12-08 08:00:20|2022-12-08 16:29:50|2602|80.3|30.56839|2022-12-08|32.8826|8|0.118624|8|-0.116595|15|2022-12-08|||||||||32.8826|51.09441|48.90276|47.15584|51.51368|53.36375|43.54317|34.958|48.67703||||||||||||||||99|58|73|99|111|86|116|129|143||||||||||||||||0.04817|0.03959|0.03949|0.03935|0.03947|0.03932|0.0392|0.04098|0.05188||||||||||||||||-0.0461|-0.04067|-0.03948|-0.03934|-0.04412|-0.03931|-0.03917|-0.04306|-0.03887||||||||198|141|133|87|101|75|131|126|37|||||||||||||||||||||||||
2022-12-09 21:37:39|SA.D.BABA.CASH.IP|7776|2022-12-08 00:59:50|2022-12-08 23:59:10|9119|4321.8|7.59654|2022-12-08|0.01506|17|0.304083|14|-0.615285|14|2022-12-08|43.78398|||||||||45.92195|63.86258|59.68679|36.49934|41.79896|3.96767|0.01834|0.29495|0.01506|0.30962|2.03616|0.90476|71.77243|86.21387|81.50275|624|||||||||657|592|637|702|1089|28314|12049|6018|4488|3766|4485|8856|432|117|93||||||||||0.03848|0.05248|0.01534|0.04938|0.06108|0.10113|0.04461|0.0299|0.02923|0.01903|0.02163|0.02127|0.05212|0.03546|0.04608|-0.03773|||||||||-0.03743|-0.02029|-0.0444|-0.04856|-0.04762|-0.09084|-0.0497|-0.029|-0.02362|-0.02047|-0.02181|-0.02213|-0.07441|-0.0744|-0.03897|16|109|47|57|118|115|255|360|356|352|338|346|336|46|29|27|||||||||||||||||||||||||
2022-12-09 21:37:39|SA.D.BABA.CASH.IP|7776|2022-12-08 00:59:50|2022-12-08 23:59:10|9119|4321.8|7.59654|2022-12-08|0.01506|17|0.304083|14|-0.615285|14|2022-12-08|43.78398|||||||||45.92195|63.86258|59.68679|36.49934|41.79896|3.96767|0.01834|0.29495|0.01506|0.30962|2.03616|0.90476|71.77243|86.21387|81.50275|624|||||||||657|592|637|702|1089|28314|12049|6018|4488|3766|4485|8856|432|117|93||||||||||0.03848|0.05248|0.01534|0.04938|0.06108|0.10113|0.04461|0.0299|0.02923|0.01903|0.02163|0.02127|0.05212|0.03546|0.04608|-0.03773|||||||||-0.03743|-0.02029|-0.0444|-0.04856|-0.04762|-0.09084|-0.0497|-0.029|-0.02362|-0.02047|-0.02181|-0.02213|-0.07441|-0.0744|-0.03897|16|109|47|57|118|115|255|360|356|352|338|346|336|46|29|27|||||||||||||||||||||||||
2022-12-09 21:37:40|SA.D.ACBUS.CASH.IP|3025|2022-12-08 14:30:00|2022-12-08 20:59:50|108|6724.8|0.18851|2022-12-08|0.87725|15|0.900901|14|-0.877193|14|2022-12-08|||||||||||||||0.89941|0.87725|0.90274|0.89554|0.89449|0.91243|0.90914||||||||||||||||||70798|95863|58296|46583|118854|149163|109510||||||||||||||||||0.9009|0.88496|||||||||||||||||||||||-0.87719||||||||||14|10|9|3|5|5|3|||||||||||||||||||||||||
2022-12-09 21:37:40|SA.D.ACBUS.CASH.IP|3025|2022-12-08 14:30:00|2022-12-08 20:59:50|108|6724.8|0.18851|2022-12-08|0.87725|15|0.900901|14|-0.877193|14|2022-12-08|||||||||||||||0.89941|0.87725|0.90274|0.89554|0.89449|0.91243|0.90914||||||||||||||||||70798|95863|58296|46583|118854|149163|109510||||||||||||||||||0.9009|0.88496|||||||||||||||||||||||-0.87719||||||||||14|10|9|3|5|5|3|||||||||||||||||||||||||
2022-12-09 21:37:40|UA.D.CARUS.CASH.IP|2813|2022-12-08 14:30:00|2022-12-08 20:59:50|18565|168.6|30.26016|2022-12-08|22.65377|14|0.382836|14|-0.453467|14|2022-12-08|||||||||||||||22.65377|26.82874|31.95501|51.02088|44.48339|49.32754|32.41232||||||||||||||||||388|194|293|185|130|111|422||||||||||||||||||0.08653|0.07981|0.05408|0.03813|0.04801|0.02994|0.03465||||||||||||||||||-0.09656|-0.06979|-0.10302|-0.08003|-0.05726|-0.04675|-0.05149||||90|169|173|163|142|193|226|||||||||||||||||||||||||
2022-12-09 21:37:40|UA.D.CARUS.CASH.IP|2813|2022-12-08 14:30:00|2022-12-08 20:59:50|18565|168.6|30.26016|2022-12-08|22.65377|14|0.382836|14|-0.453467|14|2022-12-08|||||||||||||||22.65377|26.82874|31.95501|51.02088|44.48339|49.32754|32.41232||||||||||||||||||388|194|293|185|130|111|422||||||||||||||||||0.08653|0.07981|0.05408|0.03813|0.04801|0.02994|0.03465||||||||||||||||||-0.09656|-0.06979|-0.10302|-0.08003|-0.05726|-0.04675|-0.05149||||90|169|173|163|142|193|226|||||||||||||||||||||||||
2022-12-09 21:37:41|ED.D.BAS.CASH.IP|5762|2022-12-08 08:00:10|2022-12-08 16:29:50|4713.5|218.2|10.22716|2022-12-08|2.99713|8|0.233397|8|-0.243438|8|2022-12-08|||||||||2.99713|5.78239|17.31251|18.1356|22.40642|19.29922|10.11635|13.59902|14.00063||||||||||||||||388|220|305|195|211|230|346|333|430||||||||||||||||0.03695|0.02083|0.01819|0.01606|0.01688|0.01817|0.02079|0.01706|0.0144||||||||||||||||-0.03208|-0.01844|-0.01622|-0.01528|-0.01488|-0.0164|-0.01947|-0.01775|-0.01647||||||||338|330|266|276|268|306|317|324|143|||||||||||||||||||||||||
2022-12-09 21:37:41|ED.D.BAS.CASH.IP|5762|2022-12-08 08:00:10|2022-12-08 16:29:50|4713.5|218.2|10.22716|2022-12-08|2.99713|8|0.233397|8|-0.243438|8|2022-12-08|||||||||2.99713|5.78239|17.31251|18.1356|22.40642|19.29922|10.11635|13.59902|14.00063||||||||||||||||388|220|305|195|211|230|346|333|430||||||||||||||||0.03695|0.02083|0.01819|0.01606|0.01688|0.01817|0.02079|0.01706|0.0144||||||||||||||||-0.03208|-0.01844|-0.01622|-0.01528|-0.01488|-0.0164|-0.01947|-0.01775|-0.01647||||||||338|330|266|276|268|306|317|324|143|||||||||||||||||||||||||
2022-12-09 21:37:42|ED.D.BMW.CASH.IP|5337|2022-12-08 08:02:40|2022-12-08 16:29:50|8301|205.9|9.95169|2022-12-08|8.13705|15|0.241342|8|-0.14437|11|2022-12-08|||||||||9.21162|20.09622|17.21413|16.75976|20.85188|15.89316|16.74482|8.13705|14.0908||||||||||||||||299|248|435|324|216|297|330|449|487||||||||||||||||0.0306|0.01965|0.0189|0.02023|0.02091|0.02401|0.02113|0.02088|0.0169||||||||||||||||-0.02197|-0.0185|-0.01968|-0.02144|-0.01858|-0.02273|-0.01955|-0.02247|-0.01877||||||||305|264|221|221|240|252|275|271|135|||||||||||||||||||||||||
2022-12-09 21:37:42|ED.D.BMW.CASH.IP|5337|2022-12-08 08:02:40|2022-12-08 16:29:50|8301|205.9|9.95169|2022-12-08|8.13705|15|0.241342|8|-0.14437|11|2022-12-08|||||||||9.21162|20.09622|17.21413|16.75976|20.85188|15.89316|16.74482|8.13705|14.0908||||||||||||||||299|248|435|324|216|297|330|449|487||||||||||||||||0.0306|0.01965|0.0189|0.02023|0.02091|0.02401|0.02113|0.02088|0.0169||||||||||||||||-0.02197|-0.0185|-0.01968|-0.02144|-0.01858|-0.02273|-0.01955|-0.02247|-0.01877||||||||305|264|221|221|240|252|275|271|135|||||||||||||||||||||||||
2022-12-09 21:37:43|UA.D.BNTXUS.CASH.IP|3421|2022-12-08 09:01:00|2022-12-08 23:56:10||267.7|36.60174|2022-12-08|0.5848|22|0.710553|23|-0.662983|9|2022-12-08|100|||||||||50.83165|86.46794|75.54515|70.75215||25.03071|24.26427|33.4122|43.48364|40.18349|36.61767|20.6555|50.50059|0.5848|100|69|||||||||1|2|5|12||535|328|290|273|229|253|633|52|4|33||||||||||0.16347|0.0903|0.1291|0.09537||0.07862|0.04702|0.03116|0.02759|0.03183|0.02934|0.03674|0.41396||0.71055||||||||||-0.16302|-0.14481|-0.14191|-0.05226||-0.09407|-0.04165|-0.0441|-0.02985|-0.02327|-0.03717|-0.03319|-0.30266|||1|111|169|122|17|133|236|168|152|167|197|238|4|1|3|||||||||||||||||||||||||
2022-12-09 21:37:43|UA.D.BNTXUS.CASH.IP|3421|2022-12-08 09:01:00|2022-12-08 23:56:10||267.7|36.60174|2022-12-08|0.5848|22|0.710553|23|-0.662983|9|2022-12-08|100|||||||||50.83165|86.46794|75.54515|70.75215||25.03071|24.26427|33.4122|43.48364|40.18349|36.61767|20.6555|50.50059|0.5848|100|69|||||||||1|2|5|12||535|328|290|273|229|253|633|52|4|33||||||||||0.16347|0.0903|0.1291|0.09537||0.07862|0.04702|0.03116|0.02759|0.03183|0.02934|0.03674|0.41396||0.71055||||||||||-0.16302|-0.14481|-0.14191|-0.05226||-0.09407|-0.04165|-0.0441|-0.02985|-0.02327|-0.03717|-0.03319|-0.30266|||1|111|169|122|17|133|236|168|152|167|197|238|4|1|3|||||||||||||||||||||||||
2022-12-09 21:37:43|SB.D.CCL.CASH.IP|4569|2022-12-08 14:30:00|2022-12-08 20:59:50|885|13737.8|0.34337|2022-12-08|0.10866|19|0.667408|14|-0.330033|14|2022-12-08|||||||||||||||0.10989|0.90216|3.29832|3.04861|1.77479|0.10866|2.02944||||||||||||||||||44890|36109|30479|37038|30959|25184|41123||||||||||||||||||0.1669|0.1181|0.11066|0.11105|0.16568|0.11052|0.1105||||||||||||||||||-0.14956|-0.13667|-0.11038|-0.11056|-0.10953|-0.11044|-0.11066||||131|126|94|68|60|65|52|||||||||||||||||||||||||
2022-12-09 21:37:43|SB.D.CCL.CASH.IP|4569|2022-12-08 14:30:00|2022-12-08 20:59:50|885|13737.8|0.34337|2022-12-08|0.10866|19|0.667408|14|-0.330033|14|2022-12-08|||||||||||||||0.10989|0.90216|3.29832|3.04861|1.77479|0.10866|2.02944||||||||||||||||||44890|36109|30479|37038|30959|25184|41123||||||||||||||||||0.1669|0.1181|0.11066|0.11105|0.16568|0.11052|0.1105||||||||||||||||||-0.14956|-0.13667|-0.11038|-0.11056|-0.10953|-0.11044|-0.11066||||131|126|94|68|60|65|52|||||||||||||||||||||||||
2022-12-09 21:37:44|EJ.D.CSGN.CASH.IP|4132|2022-12-08 08:01:00|2022-12-08 16:19:50|294.1|3945.3|16.10777|2022-12-08|17.02914|15|0.382875|14|-0.385694|8|2022-12-08|||||||||17.07206|35.79896|31.72328|34.28056|31.8208|21.48318|23.45422|17.02914|29.54845||||||||||||||||3126|2168|2492|2142|3208|3001|2660|4049|6290||||||||||||||||0.07749|0.0587|0.05283|0.04727|0.0565|0.05542|0.06817|0.0612|0.04323||||||||||||||||-0.07069|-0.0429|-0.05239|-0.0429|-0.04595|-0.04805|-0.05629|-0.04983|-0.03411||||||||206|165|101|73|129|154|188|218|61|||||||||||||||||||||||||
2022-12-09 21:37:44|EJ.D.CSGN.CASH.IP|4132|2022-12-08 08:01:00|2022-12-08 16:19:50|294.1|3945.3|16.10777|2022-12-08|17.02914|15|0.382875|14|-0.385694|8|2022-12-08|||||||||17.07206|35.79896|31.72328|34.28056|31.8208|21.48318|23.45422|17.02914|29.54845||||||||||||||||3126|2168|2492|2142|3208|3001|2660|4049|6290||||||||||||||||0.07749|0.0587|0.05283|0.04727|0.0565|0.05542|0.06817|0.0612|0.04323||||||||||||||||-0.07069|-0.0429|-0.05239|-0.0429|-0.04595|-0.04805|-0.05629|-0.04983|-0.03411||||||||206|165|101|73|129|154|188|218|61|||||||||||||||||||||||||
2022-12-09 21:37:45|ED.D.DCX.CASH.IP|5497|2022-12-08 08:00:00|2022-12-08 16:29:50|6311|185.8|10.43041|2022-12-08|5.7458|8|0.126602|8|-0.236556|8|2022-12-08|||||||||5.7458|16.75604|15.9414|15.5428|15.11128|16.81937|9.55303|13.42164|11.70199||||||||||||||||191|162|339|326|204|195|211|309|288||||||||||||||||0.03545|0.02227|0.02142|0.02436|0.02491|0.02383|0.02245|0.02196|0.02077||||||||||||||||-0.03779|-0.02447|-0.02333|-0.02446|-0.01823|-0.02372|-0.02343|-0.02339|-0.01983||||||||333|269|245|232|232|268|294|321|137|||||||||||||||||||||||||
2022-12-09 21:37:45|ED.D.DCX.CASH.IP|5497|2022-12-08 08:00:00|2022-12-08 16:29:50|6311|185.8|10.43041|2022-12-08|5.7458|8|0.126602|8|-0.236556|8|2022-12-08|||||||||5.7458|16.75604|15.9414|15.5428|15.11128|16.81937|9.55303|13.42164|11.70199||||||||||||||||191|162|339|326|204|195|211|309|288||||||||||||||||0.03545|0.02227|0.02142|0.02436|0.02491|0.02383|0.02245|0.02196|0.02077||||||||||||||||-0.03779|-0.02447|-0.02333|-0.02446|-0.01823|-0.02372|-0.02343|-0.02339|-0.01983||||||||333|269|245|232|232|268|294|321|137|||||||||||||||||||||||||
2022-12-09 21:37:46|ED.D.DHERGY.CASH.IP|3501|2022-12-08 08:00:10|2022-12-08 16:29:50|3998|55.4|20.7686|2022-12-08|18.39201|15|0.269674|8|-0.222993|14|2022-12-08|||||||||19.77064|25.25274|29.65413|43.80505|23.55045|30.27294|21.87669|18.39201|27.22741||||||||||||||||70|75|79|45|67|44|65|53|53||||||||||||||||0.07233|0.04578|0.05693|0.03586|0.05127|0.04556|0.04828|0.0414|0.0308||||||||||||||||-0.05944|-0.05197|-0.04141|-0.03423|-0.03587|-0.03564|-0.05709|-0.04447|-0.03583||||||||219|139|98|128|98|149|211|202|92|||||||||||||||||||||||||
2022-12-09 21:37:46|ED.D.DHERGY.CASH.IP|3501|2022-12-08 08:00:10|2022-12-08 16:29:50|3998|55.4|20.7686|2022-12-08|18.39201|15|0.269674|8|-0.222993|14|2022-12-08|||||||||19.77064|25.25274|29.65413|43.80505|23.55045|30.27294|21.87669|18.39201|27.22741||||||||||||||||70|75|79|45|67|44|65|53|53||||||||||||||||0.07233|0.04578|0.05693|0.03586|0.05127|0.04556|0.04828|0.0414|0.0308||||||||||||||||-0.05944|-0.05197|-0.04141|-0.03423|-0.03587|-0.03564|-0.05709|-0.04447|-0.03583||||||||219|139|98|128|98|149|211|202|92|||||||||||||||||||||||||
2022-12-09 21:37:47|SB.D.DAL.CASH.IP|4827|2022-12-08 00:58:10|2022-12-08 23:57:30|3365|2273.8|2.26361|2022-12-08|0.02916|16|0.435161|13|-0.346921|13|2022-12-08|90.01462||||||||||1.36827|100|66.85078|61.71025|6.11211|0.39131|0.02916|0.02955|1.35069|0.02973|0.02988|46.76001|66.75109|90.93348|45||||||||||0|7|301|259|3433|2437|3881|3484|3801|2590|6706|2212|36|57|||||||||||||0.14535|0.35774|0.06182|0.04091|0.03357|0.03639|0.03715|0.0326|0.03306|0.06706|||||||||||||||-0.20278|-0.19516|-0.05822|-0.03815|-0.04073|-0.03708|-0.03731|-0.03339|-0.03359|-0.05966|-0.05956||10|1|3|6|26|198|276|220|224|227|198|219|15|6|11|||||||||||||||||||||||||
2022-12-09 21:37:47|SB.D.DAL.CASH.IP|4827|2022-12-08 00:58:10|2022-12-08 23:57:30|3365|2273.8|2.26361|2022-12-08|0.02916|16|0.435161|13|-0.346921|13|2022-12-08|90.01462||||||||||1.36827|100|66.85078|61.71025|6.11211|0.39131|0.02916|0.02955|1.35069|0.02973|0.02988|46.76001|66.75109|90.93348|45||||||||||0|7|301|259|3433|2437|3881|3484|3801|2590|6706|2212|36|57|||||||||||||0.14535|0.35774|0.06182|0.04091|0.03357|0.03639|0.03715|0.0326|0.03306|0.06706|||||||||||||||-0.20278|-0.19516|-0.05822|-0.03815|-0.04073|-0.03708|-0.03731|-0.03339|-0.03359|-0.05966|-0.05956||10|1|3|6|26|198|276|220|224|227|198|219|15|6|11|||||||||||||||||||||||||
2022-12-09 21:37:48|ED.D.DBK.CASH.IP|5433|2022-12-08 08:00:10|2022-12-08 16:29:50||1038.2|12.94623|2022-12-08|5.6737|8|0.190936|8|-0.140647|8|2022-12-08|||||||||5.6737|8.83039|14.35542|17.98602|24.35774|28.95801|11.0549|15.91811|21.67294||||||||||||||||1433|579|448|471|970|1169|1798|1378|2412||||||||||||||||0.03064|0.0196|0.02051|0.01772|0.01897|0.02328|0.02755|0.02375|0.0244||||||||||||||||-0.02596|-0.01669|-0.01579|-0.01559|-0.02013|-0.02258|-0.0286|-0.02671|-0.02078||||||||337|318|300|295|226|197|263|258|97|||||||||||||||||||||||||
2022-12-09 21:37:48|ED.D.DBK.CASH.IP|5433|2022-12-08 08:00:10|2022-12-08 16:29:50||1038.2|12.94623|2022-12-08|5.6737|8|0.190936|8|-0.140647|8|2022-12-08|||||||||5.6737|8.83039|14.35542|17.98602|24.35774|28.95801|11.0549|15.91811|21.67294||||||||||||||||1433|579|448|471|970|1169|1798|1378|2412||||||||||||||||0.03064|0.0196|0.02051|0.01772|0.01897|0.02328|0.02755|0.02375|0.0244||||||||||||||||-0.02596|-0.01669|-0.01579|-0.01559|-0.02013|-0.02258|-0.0286|-0.02671|-0.02078||||||||337|318|300|295|226|197|263|258|97|||||||||||||||||||||||||
2022-12-09 21:37:48|ED.D.LHAG.CASH.IP|3814|2022-12-08 08:00:00|2022-12-08 16:29:40|770.4|712|18.16874|2022-12-08|15.75814|8|0.156433|8|-0.247171|8|2022-12-08|||||||||15.75814|25.65691|26.65481|24.43645|29.27767|24.56825|25.15042|27.55704|25.9437||||||||||||||||1448|748|701|399|625|795|655|703|1658||||||||||||||||0.04101|0.02624|0.01922|0.02069|0.02425|0.02219|0.01965|0.0174|0.01896||||||||||||||||-0.04777|-0.02519|-0.02645|-0.01901|-0.01754|-0.02062|-0.01993|-0.02106|-0.0316||||||||261|199|169|127|147|163|199|207|81|||||||||||||||||||||||||
2022-12-09 21:37:48|ED.D.LHAG.CASH.IP|3814|2022-12-08 08:00:00|2022-12-08 16:29:40|770.4|712|18.16874|2022-12-08|15.75814|8|0.156433|8|-0.247171|8|2022-12-08|||||||||15.75814|25.65691|26.65481|24.43645|29.27767|24.56825|25.15042|27.55704|25.9437||||||||||||||||1448|748|701|399|625|795|655|703|1658||||||||||||||||0.04101|0.02624|0.01922|0.02069|0.02425|0.02219|0.01965|0.0174|0.01896||||||||||||||||-0.04777|-0.02519|-0.02645|-0.01901|-0.01754|-0.02062|-0.01993|-0.02106|-0.0316||||||||261|199|169|127|147|163|199|207|81|||||||||||||||||||||||||
2022-12-09 21:37:49|SB.D.D.CASH.IP|4309|2022-12-08 14:30:00|2022-12-08 20:59:50|5828|1896.3|6.31181|2022-12-08|5.06376|20|0.329404|14|-0.156087|14|2022-12-08|||||||||||||||5.83073|8.9317|10.55369|8.25106|11.24983|9.61609|5.06376||||||||||||||||||2130|2504|2000|1409|1740|1925|3610||||||||||||||||||0.04594|0.0288|0.02321|0.02281|0.02313|0.01982|0.02399||||||||||||||||||-0.04253|-0.03255|-0.02625|-0.02331|-0.02321|-0.0238|-0.02369||||156|281|228|231|196|219|238|||||||||||||||||||||||||
2022-12-09 21:37:49|SB.D.D.CASH.IP|4309|2022-12-08 14:30:00|2022-12-08 20:59:50|5828|1896.3|6.31181|2022-12-08|5.06376|20|0.329404|14|-0.156087|14|2022-12-08|||||||||||||||5.83073|8.9317|10.55369|8.25106|11.24983|9.61609|5.06376||||||||||||||||||2130|2504|2000|1409|1740|1925|3610||||||||||||||||||0.04594|0.0288|0.02321|0.02281|0.02313|0.01982|0.02399||||||||||||||||||-0.04253|-0.03255|-0.02625|-0.02331|-0.02321|-0.0238|-0.02369||||156|281|228|231|196|219|238|||||||||||||||||||||||||
2022-12-09 21:37:50|EJ.D.DUFNSW.CASH.IP|1902|2022-12-08 08:01:00|2022-12-08 16:19:50|3839|82.7|18.12369|2022-12-08|20.32059|12|0.263158|8|-0.184453|8|2022-12-08|||||||||34.57322|23.04203|29.89803|29.20312|20.32059|40.51768|23.03075|28.13644|33.36808||||||||||||||||66|78|95|95|128|125|82|108|121||||||||||||||||0.06653|0.03492|0.03545|0.04103|0.0372|0.03903|0.0362|0.0383|0.02606||||||||||||||||-0.06562|-0.03742|-0.03571|-0.03916|-0.02603|-0.04551|-0.03648|-0.04121|-0.03473||||||||87|74|67|48|74|42|87|89|27|||||||||||||||||||||||||
2022-12-09 21:37:50|EJ.D.DUFNSW.CASH.IP|1902|2022-12-08 08:01:00|2022-12-08 16:19:50|3839|82.7|18.12369|2022-12-08|20.32059|12|0.263158|8|-0.184453|8|2022-12-08|||||||||34.57322|23.04203|29.89803|29.20312|20.32059|40.51768|23.03075|28.13644|33.36808||||||||||||||||66|78|95|95|128|125|82|108|121||||||||||||||||0.06653|0.03492|0.03545|0.04103|0.0372|0.03903|0.0362|0.0383|0.02606||||||||||||||||-0.06562|-0.03742|-0.03571|-0.03916|-0.02603|-0.04551|-0.03648|-0.04121|-0.03473||||||||87|74|67|48|74|42|87|89|27|||||||||||||||||||||||||
2022-12-09 21:37:51|SB.D.EQR.CASH.IP|4220|2022-12-08 14:30:00|2022-12-08 20:59:50|6269|423.4|12.52003|2022-12-08|9.40118|20|0.224863|14|-0.144555|14|2022-12-08|||||||||||||||9.45204|10.36518|25.38477|21.48616|18.24856|18.08045|9.40118||||||||||||||||||887|320|398|272|560|532|1187||||||||||||||||||0.05406|0.02874|0.02253|0.02525|0.02351|0.02412|0.02411||||||||||||||||||-0.04196|-0.0271|-0.0249|-0.0215|-0.02144|-0.02255|-0.02115||||160|310|280|261|258|277|256|||||||||||||||||||||||||
2022-12-09 21:37:51|SB.D.EQR.CASH.IP|4220|2022-12-08 14:30:00|2022-12-08 20:59:50|6269|423.4|12.52003|2022-12-08|9.40118|20|0.224863|14|-0.144555|14|2022-12-08|||||||||||||||9.45204|10.36518|25.38477|21.48616|18.24856|18.08045|9.40118||||||||||||||||||887|320|398|272|560|532|1187||||||||||||||||||0.05406|0.02874|0.02253|0.02525|0.02351|0.02412|0.02411||||||||||||||||||-0.04196|-0.0271|-0.0249|-0.0215|-0.02144|-0.02255|-0.02115||||160|310|280|261|258|277|256|||||||||||||||||||||||||
2022-12-09 21:37:52|UB.D.EXPE.CASH.IP|4258|2022-12-08 14:30:00|2022-12-08 20:59:50|9357|604.1|16.4177|2022-12-08|8.86606|20|0.359555|14|-0.452586|14|2022-12-08|||||||||||||||10.35605|12.84316|15.51682|17.66164|17.16261|16.65201|8.86606||||||||||||||||||1051|703|541|437|310|396|1354||||||||||||||||||0.07962|0.03855|0.02946|0.02813|0.02028|0.02345|0.02296||||||||||||||||||-0.09325|-0.03803|-0.03115|-0.03047|-0.02387|-0.02381|-0.02547||||147|329|304|301|292|301|317|||||||||||||||||||||||||
2022-12-09 21:37:52|UB.D.EXPE.CASH.IP|4258|2022-12-08 14:30:00|2022-12-08 20:59:50|9357|604.1|16.4177|2022-12-08|8.86606|20|0.359555|14|-0.452586|14|2022-12-08|||||||||||||||10.35605|12.84316|15.51682|17.66164|17.16261|16.65201|8.86606||||||||||||||||||1051|703|541|437|310|396|1354||||||||||||||||||0.07962|0.03855|0.02946|0.02813|0.02028|0.02345|0.02296||||||||||||||||||-0.09325|-0.03803|-0.03115|-0.03047|-0.02387|-0.02381|-0.02547||||147|329|304|301|292|301|317|||||||||||||||||||||||||
2022-12-09 21:37:53|SC.D.FRT.CASH.IP|3798|2022-12-08 14:30:00|2022-12-08 20:59:50|10769|78.1|22.93057|2022-12-08|9.36484|20|0.290534|14|-0.195786|14|2022-12-08|||||||||||||||29.38671|16.23375|34.54169|30.82047|29.89605|13.37602|9.36484||||||||||||||||||129|86|48|100|94|33|110||||||||||||||||||0.03594|0.02691|0.02652|0.02634|0.02609|0.0208|0.01867||||||||||||||||||-0.03247|-0.02023|-0.02089|-0.01925|-0.02129|-0.02014|-0.01843||||171|297|316|286|258|345|343|||||||||||||||||||||||||
2022-12-09 21:37:53|SC.D.FRT.CASH.IP|3798|2022-12-08 14:30:00|2022-12-08 20:59:50|10769|78.1|22.93057|2022-12-08|9.36484|20|0.290534|14|-0.195786|14|2022-12-08|||||||||||||||29.38671|16.23375|34.54169|30.82047|29.89605|13.37602|9.36484||||||||||||||||||129|86|48|100|94|33|110||||||||||||||||||0.03594|0.02691|0.02652|0.02634|0.02609|0.0208|0.01867||||||||||||||||||-0.03247|-0.02023|-0.02089|-0.01925|-0.02129|-0.02014|-0.01843||||171|297|316|286|258|345|343|||||||||||||||||||||||||
2022-12-09 21:37:54|SC.D.F.CASH.IP|6122|2022-12-08 09:00:00|2022-12-08 23:59:50|1315|9133.5|1.97541|2022-12-08|0.07584|15|21.169916|9|-0.305111|21|2022-12-08|50.04772|||||||||64.03954|83.41582|100|46.72246|45.50973|8.56921|0.07584|0.076|0.07632|3.407|0.07634|0.07631|36.46768|62.55722|100|224|||||||||3|239|55|710|1638|31909|35172|37129|30097|32972|33540|71810|4220|463|43||||||||||21.16992|0.36585|||0.1012|0.08621|0.07596|0.07616||0.07634|0.07651|0.07651|0.07622||0.07628||||||||||-0.07657|||-0.12672|-0.07584|-0.0994|-0.07582|-0.07587|||-0.07628||-0.17135|||8|11|12|3|15|22|106|63|40|31|30|31|36|11|8|9|||||||||||||||||||||||||
2022-12-09 21:37:54|SC.D.F.CASH.IP|6122|2022-12-08 09:00:00|2022-12-08 23:59:50|1315|9133.5|1.97541|2022-12-08|0.07584|15|21.169916|9|-0.305111|21|2022-12-08|50.04772|||||||||64.03954|83.41582|100|46.72246|45.50973|8.56921|0.07584|0.076|0.07632|3.407|0.07634|0.07631|36.46768|62.55722|100|224|||||||||3|239|55|710|1638|31909|35172|37129|30097|32972|33540|71810|4220|463|43||||||||||21.16992|0.36585|||0.1012|0.08621|0.07596|0.07616||0.07634|0.07651|0.07651|0.07622||0.07628||||||||||-0.07657|||-0.12672|-0.07584|-0.0994|-0.07582|-0.07587|||-0.07628||-0.17135|||8|11|12|3|15|22|106|63|40|31|30|31|36|11|8|9|||||||||||||||||||||||||
2022-12-09 21:37:54|SC.D.GMUS.CASH.IP|4897|2022-12-08 09:00:00|2022-12-08 23:52:30|3828|2367.1|3.57701|2022-12-08|0.02634|15|0.586667|9|-1.331245|11|2022-12-08|100|||||||||97.14143|100|100|75.21446|50.25601|2.74304|0.02634|0.49559|0.5001|0.5552|0.47062|0.47042|36.54269|66.79807|0.2951|50|||||||||6|10|368|29|495|3014|3421|2622|3173|2720|3592|6235|4137|136|790||||||||||0.30664||||0.10482|0.05849|0.03626|0.0282|0.02996|0.02725|0.03105|0.02709|0.07004||0.39422||||||||||-0.15911|-0.21119|-1.33125|-0.15747|-0.05258|-0.06519|-0.03764|-0.03231|-0.02943|-0.03317|-0.02998|-0.03203|-0.32753|-0.54888||4|34|2|1|8|4|185|278|213|211|189|225|225|11|3|4||||||||||||0|||||||||||||
2022-12-09 21:37:54|SC.D.GMUS.CASH.IP|4897|2022-12-08 09:00:00|2022-12-08 23:52:30|3828|2367.1|3.57701|2022-12-08|0.02634|15|0.586667|9|-1.331245|11|2022-12-08|100|||||||||97.14143|100|100|75.21446|50.25601|2.74304|0.02634|0.49559|0.5001|0.5552|0.47062|0.47042|36.54269|66.79807|0.2951|50|||||||||6|10|368|29|495|3014|3421|2622|3173|2720|3592|6235|4137|136|790||||||||||0.30664||||0.10482|0.05849|0.03626|0.0282|0.02996|0.02725|0.03105|0.02709|0.07004||0.39422||||||||||-0.15911|-0.21119|-1.33125|-0.15747|-0.05258|-0.06519|-0.03764|-0.03231|-0.02943|-0.03317|-0.02998|-0.03203|-0.32753|-0.54888||4|34|2|1|8|4|185|278|213|211|189|225|225|11|3|4||||||||||||0|||||||||||||
2022-12-09 21:37:55|UB.D.GILD.CASH.IP|4700|2022-12-08 09:00:00|2022-12-08 23:48:40|8797|1206.7|7.17228|2022-12-08|0.56628|21|0.399863|14|-0.386803|14|2022-12-08|1.70676|||||||||77.26222|92.89804|86.75075|65.52153|70.17073|6.13046|2.92878|5.05002|5.23129|7.79553|5.37176|3.15789|0.56628||75.18248|0|||||||||1|0|0|59|17|1382|1160|1039|809|780|829|2450|622||9||||||||||0.0764|0.12296|0.12623|0.19663|0.11448|0.03775|0.01898|0.0188|0.01779|0.01637|0.01702|0.01895|0.15699|||||||||||||||-0.22116|-0.17153|-0.03579|-0.02383|-0.019|-0.01696|-0.01548|-0.0168|-0.01879||||1|35|28|15|26|10|181|309|278|230|257|280|318|2|4|||||||||||||||||||||||||
2022-12-09 21:37:56|SC.D.HLTUS.CASH.IP|3787|2022-12-08 14:30:00|2022-12-08 20:59:50|13717|392.7|12.07838|2022-12-08|2.68759|20|0.843724|14|-0.243148|14|2022-12-08|||||||||||||||19.15983|13.26179|14.22378|12.49649|7.91465|10.79275|2.68759||||||||||||||||||656|731|495|159|297|189|660||||||||||||||||||0.04831|0.02587|0.02034|0.01662|0.01721|0.01665|0.01733||||||||||||||||||-0.05927|-0.02668|-0.02151|-0.01817|-0.01615|-0.01799|-0.01732||||147|265|261|249|254|279|301|||||||||||||||||||||||||
2022-12-09 21:37:57|SD.D.JKSUS.CASH.IP|2394|2022-12-08 14:30:00|2022-12-08 20:59:50|4840|243.1|30.04534|2022-12-08|33.18775|16|0.549898|14|-0.986511|14|2022-12-08|||||||||||||||37.29872|40.17029|33.18775|55.54513|44.08469|55.9024|41.04128||||||||||||||||||590|276|259|133|341|201|449||||||||||||||||||0.10922|0.06815|0.04567|0.03395|0.06789|0.05273|0.05071||||||||||||||||||-0.1592|-0.0792|-0.04774|-0.05311|-0.04929|-0.05067|-0.0423||||119|190|112|119|91|163|205|||||||||||||||||||||||||
2022-12-09 21:37:58|SD.D.JMIAUS.CASH.IP|1966|2022-12-08 14:30:00|2022-12-08 20:59:50|407|1397.3|0.8424|2022-12-08|0.24378|16|0.742574|14|-0.49505|14|2022-12-08|||||||||||||||5.37655|1.48741|0.24378|3.94028|0.24633|0.2478|0.24705||||||||||||||||||5041|2786|2837|5101|4127|3314|7316||||||||||||||||||0.33186|0.23975|0.24435||0.24631|0.24814|0.24814||||||||||||||||||-0.28664|-0.24059|-0.24213|-0.2448|-0.2451||-0.2457||||78|80|34|27|26|20|23|||||||||||||||||||||||||
2022-12-09 21:37:58|EG.D.KPN.CASH.IP|2273|2022-12-08 08:00:00|2022-12-08 16:29:50|297.6|1040.8|27.25351|2022-12-08|25.02892|15|0.101112|8|-0.235215|8|2022-12-08|||||||||39.93606|43.57265|56.07907|52.65079|35.9635|45.182|37.20414|25.02892|32.58157||||||||||||||||1157|931|1109|546|1167|1151|1492|1762|2277||||||||||||||||0.043|0.03643|0.03385|0.03392|0.03396|0.03379|0.03374|0.03562|0.0336||||||||||||||||-0.04091|-0.03382|-0.03999|-0.03395|-0.03395|-0.03378|-0.03374|-0.03361|-0.03358||||||||198|124|66|76|64|62|78|100|43|||||||||||||||||||||||||
2022-12-09 21:37:59|SD.D.LMT.CASH.IP|3311|2022-12-08 14:30:00|2022-12-08 20:59:50|48535|190.8|24.59789|2022-12-08|38.16542|20|0.182104|14|-0.166232|15|2022-12-08|||||||||||||||42.48094|42.36278|54.69333|52.10797|58.36394|49.37412|38.16542||||||||||||||||||438|261|282|290|138|146|345||||||||||||||||||0.03214|0.0232|0.01286|0.01349|0.01015|0.01307|0.01127||||||||||||||||||-0.03717|-0.03762|-0.02497|-0.03405|-0.02347|-0.02082|-0.01723||||92|182|161|169|144|150|236|||||||||||||||||||||||||
2022-12-09 21:38:00|EC.D.MCA.CASH.IP|5599|2022-12-08 08:00:10|2022-12-08 16:29:50|71870|37.5|7.30292|2022-12-08|3.41172|15|0.112108|8|-0.111888|8|2022-12-08|||||||||3.77257|7.05959|8.0624|13.50786|9.54055|11.62202|5.55618|3.41172|4.39063||||||||||||||||12|11|203|198|0|0|108|0|0||||||||||||||||0.02744|0.0203|0.0203|0.01886|0.01961|0.01933|0.02071|0.02099|0.02085||||||||||||||||-0.02569|-0.01866|-0.02088|-0.01888|-0.01748|-0.01884|-0.01953|-0.02087|-0.02258||||||||320|284|261|252|273|293|325|324|160|||||||||||||||||||||||||
2022-12-09 21:38:01|UC.D.MRNAUS.CASH.IP|4478|2022-12-08 09:01:00|2022-12-08 23:59:20|17723|665.3|14.00109|2022-12-08|0.38043|23|0.499467|14|-1.02547|14|2022-12-08|80.04267|||||||||65.61999||100|77.05409|23.52713|6.58322|9.14262|10.33463|19.32872|25.27402|16.99881|8.23869|14.71067||0.38043|78|||||||||2||1|7|187|1348|906|381|251|398|405|1390|213||21||||||||||0.06772||0.05028|0.05583|0.05008|0.07385|0.0441|0.02943|0.02178|0.02109|0.02433|0.02329|0.04343||||||||||||-0.11536||-0.11161|-0.12795|-0.04462|-0.11618|-0.05061|-0.0344|-0.0289|-0.02678|-0.02234|-0.0294|-0.19478|||5|23|8|26|13|156|309|263|249|218|236|305|7|1|||||||||||||||||||||||||
2022-12-09 21:38:01|EJ.D.NESN.CASH.IP|4463|2022-12-08 08:01:00|2022-12-08 16:19:50|10917|330.2|9.87377|2022-12-08|7.26466|16|0.46032|8|-0.146762|8|2022-12-08|||||||||15.66985|29.51221|18.14832|19.49858|23.62038|22.24213|14.92253|7.98392|7.26466||||||||||||||||390|331|302|332|372|276|362|504|445||||||||||||||||0.04511|0.02507|0.02192|0.02197|0.02065|0.02203|0.02121|0.02029|0.01829||||||||||||||||-0.03246|-0.02076|-0.02173|-0.02111|-0.02064|-0.02174|-0.02367|-0.02055|-0.02742||||||||243|217|171|154|161|189|208|226|69|||||||||||||||||||||||||
2022-12-09 21:38:02|SE.D.NIOUS.CASH.IP|7862|2022-12-08 09:01:00|2022-12-08 23:59:50|1257|10076.8|5.92763|2022-12-08|0.0748|20|0.999231|14|-0.531108|14|2022-12-08|49.15073|||||||||56.18521|66.73196|49.34193|45.82478|30.46437|4.23787|0.43154|0.07564|0.07555|1.32291|1.35617|0.0748|30.86693|66.69157|37.54665|921|||||||||1173|850|2916|2111|4458|43133|39004|23764|15414|22942|20424|43668|6005|749|2494|0.14035|||||||||0.10252|0.15305|0.0975|0.07704|0.09273|0.16|0.09608|0.08579|0.07552|0.07479|0.07521|0.08554|0.07476||0.07468|-0.1472|||||||||-0.09035|-0.1188|-0.12238|-0.08705|-0.08621|-0.15151|-0.10622|-0.07554|-0.0757|-0.07467|-0.10021|-0.09361|-0.09335|||55|98|48|69|118|102|241|280|150|82|80|78|69|26|9|16|||||||||||||||||||||||||
2022-12-09 21:38:03|EJ.D.NOV.CASH.IP|4564|2022-12-08 08:01:00|2022-12-08 16:19:50|8528|276.2|9.01683|2022-12-08|7.52075|8|0.093002|8|-0.093002|8|2022-12-08|||||||||7.52075|12.56198|15.80157|12.97386|13.95061|9.17684|8.25644|9.6892|7.58766||||||||||||||||299|238|221|289|222|300|408|407|539||||||||||||||||0.02226|0.01623|0.01768|0.0128|0.01464|0.01586|0.01914|0.01643|0.01172||||||||||||||||-0.02077|-0.01562|-0.01485|-0.01402|-0.01511|-0.01528|-0.01666|-0.01551|-0.01385||||||||280|255|209|162|165|251|279|279|66|||||||||||||||||||||||||
2022-12-09 21:38:04|KA.D.OCDO.CASH.IP|3120|2022-12-08 08:00:20|2022-12-08 16:29:50|674.6|259.8|18.51459|2022-12-08|16.59183|12|0.268817|13|-0.37923|8|2022-12-08|||||||||33.80832|20.14838|23.52948|23.52085|16.59183|24.53117|16.89488|20.78775|37.24073||||||||||||||||106|196|240|274|263|300|283|273|987||||||||||||||||0.07585|0.05283|0.05059|0.04901|0.08051|0.07469|0.06209|0.05468|0.04582||||||||||||||||-0.12859|-0.05526|-0.06517|-0.06059|-0.06056|-0.05376|-0.05792|-0.05906|-0.06298||||||||119|110|111|64|91|86|125|116|78|||||||||||||||||||||||||
2022-12-09 21:38:05|UC.D.ORLY.CASH.IP|2925|2022-12-08 14:30:00|2022-12-08 20:59:50|83621|60.6|29.90066|2022-12-08|34.50683|19|0.208804|14|-0.266939|14|2022-12-08|||||||||||||||41.5212|44.19095|40.74759|45.19676|39.81636|34.50683|35.44693||||||||||||||||||139|54|75|46|55|35|137||||||||||||||||||0.03624|0.01509|0.01887|0.01097|0.01202|0.0081|0.0122||||||||||||||||||-0.03823|-0.03729|-0.02734|-0.01762|-0.01972|-0.01789|-0.02038||||87|195|177|144|161|212|226|||||||||||||||||||||||||
2022-12-09 21:38:06|SE.D.PLTRUS.CASH.IP|5302|2022-12-08 00:59:00|2022-12-08 23:58:50|708|7134.2|2.4232|2022-12-08|0.14062|16|0.430416|14|-0.421941|21|2022-12-08|53.43706|||||||||90.05626|55.71165|100|75.04914|40.87003|8.07618|0.93691|0.14062|4.78548|2.91468|0.14127|0.14112|44.72658|0.14075|28.67212|380|||||||||332|446|0|573|602|22994|20518|18667|17178|25394|30522|66275|8572|3701|3026|0.14184||||||||||||0.14038|0.21008|0.1778|0.16235|0.14134||||||||-0.14104|||||||||-0.28037|||-0.14025|-0.16729|-0.16123|-0.13922|-0.14035||||-0.14045|-0.28143||-0.14085|15|10|9|2|20|27|126|125|63|43|36|28|23|9|2|7|||||||||||||||||||||||||
2022-12-09 21:38:07|UC.D.PYPLVUS.CASH.IP|6523|2022-12-08 09:00:00|2022-12-08 23:59:30|7351|1673.5|8.57989|2022-12-08|0.58224|15|0.280936|10|-0.360096|14|2022-12-08|65.05383|||||||||41.11072|30.54185|66.75778|74.20454|46.77759|3.54778|0.58224|1.16824|0.88743|0.60704|2.66887|0.87898|42.99852|66.73405|76.95624|291|||||||||55|55|16|58|409|4986|3312|2500|1482|1344|1130|3745|945|87|149||||||||||0.06712|0.10767|0.05353|0.0791|0.08644|0.07894|0.05035|0.03535|0.02835|0.02844|0.02531|0.02533|||||||||||||-0.03522|-0.08115|-0.06684|-0.05156|-0.04658|-0.07357|-0.04992|-0.03537|-0.03115|-0.02608|-0.02617|-0.02979|-0.0672||-0.03366|20|44|76|123|116|30|200|359|349|347|343|340|349|14|3|13|||||||||||||||||||||||||
2022-12-09 21:38:08|UC.D.PTONUS.CASH.IP|3899|2022-12-08 09:41:40|2022-12-08 23:58:30|1148|3590.9|2.96368|2022-12-08|0.31911|22|1.006711|14|-0.670017|11|2022-12-08|66.77909|||||||||2.40276|50.45872|1.09612|100|50.18778|0.69822|1.09579|2.18658|2.8545|1.41984|3.92116|2.81611|25.17941|0.31911||41|||||||||38|288|673|32|384|5221|3828|3039|2436|2901|3114|7344|131754|164|||||||||||||||0.41841|0.19235|0.12479|0.09303|0.08032|0.09118|0.08825|0.08536|||||||||||||-0.42017||-0.67002|-0.6689|-0.24938|-0.17084|-0.10761|-0.09537|-0.10216|-0.08026|-0.08009|-0.07973|-0.15936|||3|4|2|1|8|4|171|295|237|180|149|156|146|4|2||||||||||||0|||||||||||||
2022-12-09 21:38:08|KA.D.RIO.CASH.IP|5369|2022-12-08 08:00:10|2022-12-08 16:29:50|5790|168.6|12.98959|2022-12-08|8.22065|8|0.195382|8|-0.192476|9|2022-12-08|||||||||8.22065|19.59373|21.24939|20.36409|24.49637|24.1046|12.69376|11.32469|14.07129||||||||||||||||173|125|129|113|107|112|213|357|313||||||||||||||||0.03817|0.0279|0.02826|0.02548|0.02404|0.02617|0.03342|0.02798|0.02392||||||||||||||||-0.04058|-0.02486|-0.0259|-0.02116|-0.02833|-0.02603|-0.03011|-0.02951|-0.02467||||||||306|276|245|236|237|245|300|292|121|||||||||||||||||||||||||
2022-12-09 21:38:09|EJ.D.ROG.CASH.IP|4369|2022-12-08 08:00:20|2022-12-08 16:19:50|30250|110.9|9.55772|2022-12-08|5.57346|16|0.099552|8|-0.099453|8|2022-12-08|||||||||19.71493|19.58292|26.5466|11.46621|12.41345|22.96653|13.2152|6.83512|5.57346||||||||||||||||93|116|79|148|111|88|212|140|150||||||||||||||||0.02477|0.0196|0.01866|0.01732|0.01801|0.02077|0.02102|0.02224|0.01907||||||||||||||||-0.02474|-0.01982|-0.02148|-0.01817|-0.01662|-0.0197|-0.01971|-0.01908|-0.01927||||||||259|230|196|131|121|183|197|220|72|||||||||||||||||||||||||
2022-12-09 21:38:10|KA.D.RR.CASH.IP|5195|2022-12-08 08:00:10|2022-12-08 16:29:50|91.38|4054.3|13.99631|2022-12-08|9.12881|15|0.241334|15|-0.232095|8|2022-12-08|||||||||18.2271|23.74581|25.70491|29.50234|21.21406|26.37946|18.69394|9.12881|9.18332||||||||||||||||3003|1375|1158|1791|1503|997|2709|3308|3616||||||||||||||||0.03908|0.0269|0.02521|0.01946|0.02575|0.02127|0.03158|0.03049|0.02761||||||||||||||||-0.04149|-0.02247|-0.0212|-0.02161|-0.02432|-0.0222|-0.02684|-0.0287|-0.02865||||||||281|249|226|224|222|224|268|286|153|||||||||||||||||||||||||
2022-12-09 21:38:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:11|ED.D.SAPG.CASH.IP|4685|2022-12-08 08:00:10|2022-12-08 16:29:50|10228|364.2|12.9356|2022-12-08|8.82495|8|0.196155|13|-0.1554|8|2022-12-08|||||||||8.82495|22.1442|26.65128|22.86215|28.59122|23.25637|9.6903|11.85011|20.17655||||||||||||||||476|234|270|395|354|408|646|523|778||||||||||||||||0.03397|0.02352|0.02083|0.02616|0.02578|0.02814|0.02786|0.02493|0.02189||||||||||||||||-0.02991|-0.02224|-0.0214|-0.02378|-0.0212|-0.024|-0.02606|-0.02777|-0.02326||||||||273|217|184|162|126|198|238|296|129|||||||||||||||||||||||||
2022-12-09 21:38:12|SG.D.SAP.CASH.IP|3591|2022-12-08 14:30:00|2022-12-08 20:59:50|10782|36.5|19.26664|2022-12-08|4.39744|14|0.102756|14|-0.177305|14|2022-12-08|||||||||||||||4.39744|9.53694|25.496|42.72128|41.14956|34.22183|25.65243||||||||||||||||||77|24|32|10|23|20|163||||||||||||||||||0.03161|0.02126|0.01941|0.01785|0.03046|0.01822|0.01603||||||||||||||||||-0.03596|-0.02248|-0.02338|-0.01873|-0.02479|-0.0164|-0.01624||||162|348|283|218|129|202|285|||||||||||||||||||||||||
2022-12-09 21:38:13|ED.D.SIEGn.CASH.IP|5220|2022-12-08 08:00:00|2022-12-08 16:29:50|13222|281.4|9.8686|2022-12-08|5.63578|15|0.135583|8|-0.240493|8|2022-12-08|||||||||7.02585|12.4763|22.99808|17.48914|16.2039|14.94737|6.82637|5.63578|10.45372||||||||||||||||296|214|166|176|223|243|381|580|689||||||||||||||||0.03234|0.02147|0.02129|0.01821|0.02024|0.02122|0.02218|0.02227|0.02079||||||||||||||||-0.03499|-0.01942|-0.01996|-0.01835|-0.02015|-0.01953|-0.02285|-0.01976|-0.01863||||||||329|265|235|229|241|268|294|285|115|||||||||||||||||||||||||
2022-12-09 21:38:14|EC.D.GLEFP.CASH.IP|4933|2022-12-08 08:00:00|2022-12-08 16:29:50|2231.5|229.6|16.35993|2022-12-08|6.11921|8|0.133571|8|-0.15559|8|2022-12-08|||||||||6.11921|24.67589|34.16571|37.00419|28.83611|35.77285|16.93845|20.11313|11.1338||||||||||||||||288|152|146|129|133|144|266|264|370||||||||||||||||0.03736|0.02883|0.02433|0.02605|0.02288|0.02765|0.02826|0.02421|0.02644||||||||||||||||-0.03329|-0.02533|-0.02408|-0.0233|-0.02763|-0.02426|-0.03339|-0.02613|-0.02237||||||||296|215|164|146|177|193|272|224|72|||||||||||||||||||||||||
2022-12-09 21:38:15|UD.D.TSLA.CASH.IP|9794|2022-12-08 09:00:00|2022-12-08 23:59:50|17361|8593.7|8.72666|2022-12-08|0.01695|18|0.43443|14|-0.462428|11|2022-12-08|27.45562|||||||||42.04765|51.3165|26.10621|27.14087|9.06256|8.58306|0.02245|0.0187|0.01905|0.01695|0.01709|0.29234|39.88499|44.7238|43.09645|337|||||||||713|291|1396|1392|2241|20460|19889|15648|9138|11302|11725|12435|9349|420|382|0.01526|||||||||0.05822|0.0209|0.05748|0.02973|0.03673|0.0765|0.05281|0.04207|0.03378|0.0303|0.03436|0.02871|0.02408|0.01729|0.02481|-0.03659|||||||||-0.05833|-0.04159|-0.09028|-0.03219|-0.03897|-0.06513|-0.05781|-0.04313|-0.03613|-0.03208|-0.03247|-0.03409|-0.02446|-0.01615|-0.01384|124|193|160|231|262|311|316|360|360|360|360|360|360|143|85|65|||||||||||||||||||||||||
2022-12-09 21:38:16|EC.D.FP.CASH.IP|5589|2022-12-08 08:00:10|2022-12-08 16:29:50|5687|267.6|5.92314|2022-12-08|4.4114|8|0.191638|14|-0.158033|8|2022-12-08|||||||||4.4114|7.46608|12.56277|10.84218|4.7518|8.84371|6.64481|5.35207|8.58939||||||||||||||||306|210|461|168|193|224|324|343|379||||||||||||||||0.03617|0.02488|0.02346|0.01896|0.02036|0.02245|0.02969|0.02472|0.02407||||||||||||||||-0.03659|-0.02276|-0.02546|-0.02176|-0.02024|-0.02508|-0.03143|-0.02643|-0.02582||||||||342|309|287|231|169|272|302|300|140|||||||||||||||||||||||||
2022-12-09 21:38:17|SH.D.UBERUS.CASH.IP|5390|2022-12-08 09:00:00|2022-12-08 23:59:40|2628|3996.9|3.4329|2022-12-08|0.03749|18|1|9|-0.903614|9|2022-12-08|62.59086|||||||||76.23818|67.22966|43.6445|63.36905|30.9504|5.15289|0.36511|0.45575|0.5551|0.03749|0.58089|0.03765|31.33519|90.91254|62.55681|187|||||||||160|470|123|207|696|9541|7687|4643|3915|3732|4880|11930|2719|632|201||||||||||0.61584|0.30398|0.26495|0.11355|0.38614|0.0949|0.05666|0.04835|0.04035|0.04686|0.04351|0.03902|0.15146|0.07584|||||||||||-0.41709|-0.0569|-0.06287|-0.1782|-0.06026|-0.08756|-0.05528|-0.04226|-0.04666|-0.04015|-0.0376|-0.04324|-0.10084|-0.15129|-0.03784|8|54|6|7|19|26|196|305|239|193|147|184|177|16|11|8|||||||||||||||||||||||||
2022-12-09 21:38:19|EG.D.ULNA.CASH.IP|5178|2022-12-08 08:00:20|2022-12-08 16:29:50|5230|47.9|10.48835|2022-12-08|7.81209|15|0.410959|8|-0.255805|8|2022-12-08|||||||||11.88697|9.62143|18.01451|18.81387|20.11796|11.19816|9.05742|7.81209|13.00636||||||||||||||||45|103|40|35|36|56|65|81|68||||||||||||||||0.04939|0.03574|0.02736|0.02679|0.03003|0.03317|0.03509|0.02969|0.02919||||||||||||||||-0.04507|-0.03757|-0.03222|-0.02434|-0.02582|-0.02855|-0.03401|-0.03129|-0.0299||||||||330|282|267|245|249|260|255|270|131|||||||||||||||||||||||||
2022-12-09 21:38:19|KA.D.ULVR.CASH.IP|5217|2022-12-08 08:00:10|2022-12-08 16:29:50|4161.5|409.8|10.63582|2022-12-08|4.38089|8|0.775656|9|-0.272383|9|2022-12-08|||||||||4.38089|10.02477|16.19241|14.71251|25.6246|14.97505|14.18933|12.598|6.78336||||||||||||||||415|201|102|148|180|162|1472|178|1042||||||||||||||||0.02564|0.03709|0.01749|0.01492|0.01375|0.01566|0.01783|0.01604|0.01613||||||||||||||||-0.02721|-0.03001|-0.017|-0.01579|-0.01572|-0.01557|-0.01853|-0.0142|-0.01676||||||||299|290|235|211|246|234|254|302|133|||||||||||||||||||||||||
2022-12-09 21:38:20|SH.D.UPS.CASH.IP|4434|2022-12-08 14:30:00|2022-12-08 20:59:50|17963|842.3|8.51364|2022-12-08|2.93062|20|0.17691|14|-0.199772|14|2022-12-08|||||||||||||||13.0734|4.90089|6.28998|6.28832|5.06463|5.13229|2.93062||||||||||||||||||1420|986|778|652|472|547|1415||||||||||||||||||0.04226|0.02504|0.0216|0.0188|0.018|0.01757|0.02074||||||||||||||||||-0.04598|-0.02916|-0.02453|-0.02041|-0.0175|-0.01944|-0.01918||||154|309|288|288|298|333|344|||||||||||||||||||||||||
2022-12-09 21:38:21|UD.D.VRMUS.CASH.IP|2332|2022-12-08 14:30:00|2022-12-08 20:59:50|99|1838.8|0.62282|2022-12-08|0.95543|18|1.941748|15|-1.842949|14|2022-12-08|||||||||||||||45.945|0.9616|0.98039|0.97087|0.95543|0.96465|0.95849||||||||||||||||||6690|29996|6478|6234|11080|29963|44076||||||||||||||||||0.19061|1.94175|||0.96154|0.97087|0.97087||||||||||||||||||-0.93192|||||-0.96154|||||22|3|1|1|3|3|3|||||||||||||||||||||||||
2022-12-09 21:38:22|SB.D.DIS.CASH.IP|6774|2022-12-08 01:00:00|2022-12-08 23:59:20|9262|1844.2|7.92434|2022-12-08|0.58677|15|1.369863|9|-1.069808|9|2022-12-08|91.33092|||||||||55.96888|79.60631|92.1246|73.37548|75.56041|6.39252|0.58677|1.43864|2.00312|3.17054|1.42339|1.13596|58.39349|40.07129|86.68178|183|||||||||80|19|8|176|159|4303|3042|2029|1536|1733|1819|3403|5371|341|342|0.08365|||||||||0.75537|0.0378|0.02592|0.0452|0.05259|0.05177|0.03084|0.02337|0.0213|0.01845|0.01968|0.02015|0.06742|0.06481||-0.22284|||||||||-0.20387|-0.05035|-0.01851|-0.07988|-0.10354|-0.05042|-0.03173|-0.02514|-0.02118|-0.01856|-0.02249|-0.02196|-0.12183|-0.0108|-0.05751|23|43|44|38|30|49|205|357|353|353|349|356|357|60|10|15|||||||||||||||||||||||||
2022-12-09 21:38:23|SH.D.WFC.CASH.IP|5106|2022-12-08 00:59:20|2022-12-08 23:57:50|4248|4500.4|4.25499|2022-12-08|0.02344|15|0.636792|12|-1.127555|21|2022-12-08|62.55301|||||||||6.02696|100|50.55359|72.32938|75.08013|5.21877|0.02344|0.02355|1.15333|1.24244|0.02366|1.06494|55.73482|20.20659|80.0235|66|||||||||0|0|100|97|153|7617|4620|4129|5209|4052|5797|19566|408|70|29||||||||||0.11498||0.35377|0.47151||0.04794|0.02712|0.02679|0.02465|0.02644|0.02725|0.02599|0.21171|0.11751|0.11751|-0.07062|||||||||-0.02364||-0.16463|-0.18846|-0.05275|-0.04932|-0.02837|-0.03047|-0.02593|-0.02674|-0.02852|-0.02925|-0.58732|-0.23419||8|24|1|2|18|12|193|248|178|177|164|219|192|9|5|5||||||||||||0|||||||||||||
2022-12-09 21:38:24|UD.D.WYNN.CASH.IP|4280|2022-12-08 14:30:00|2022-12-08 20:59:50|8645|630|16.76005|2022-12-08|7.43269|14|1.436121|14|-0.452182|14|2022-12-08|||||||||||||||7.43269|14.84707|15.20086|22.04641|25.38694|14.85757|13.16888||||||||||||||||||3425|868|590|624|255|419|1080||||||||||||||||||0.12465|0.0458|0.0288|0.03621|0.02296|0.0231|0.02629||||||||||||||||||-0.11249|-0.05102|-0.03014|-0.03354|-0.02239|-0.01973|-0.02533||||165|305|284|291|292|270|297|||||||||||||||||||||||||
2022-12-09 21:38:25|UD.D.ZMUS.CASH.IP|4567|2022-12-08 09:01:00|2022-12-08 23:59:40|7205|598.9|9.57078|2022-12-08|4.38146|20|1.342282|21|-1.460457|21|2022-12-08|66.68577|||||||||60.27389|100|60.1517|90.95194|50.26589|7.73852|5.90066|9.71455|6.26972|11.16574|9.10685|4.38146|59.55449|75.12128|100|87|||||||||0|0|151|49|173|1844|763|476|494|459|431|1046|7579|194|2||||||||||0.01426|||0.01427|0.2845|0.09814|0.05758|0.03894|0.03542|0.02675|0.02943|0.02576|0.364||||||||||||||-0.39869|-0.63875|-0.02845|-0.09941|-0.05374|-0.03983|-0.03136|-0.02846|-0.02571|-0.02904|-0.3902|-0.13368|-0.06925|3|5|2|5|11|10|172|293|280|274|261|265|299|27|4|3|||||||||||||||||||||||||
2022-12-09 21:38:26|EJ.D.ZURZ.CASH.IP|3591|2022-12-08 08:01:00|2022-12-08 16:19:30|45020|32.1|27.78184|2022-12-08|20.02371|16|0.401517|8|-0.066622|14|2022-12-08|||||||||28.76495|41.27543|47.47758|48.89058|44.66229|54.07056|29.96407|21.2988|20.02371||||||||||||||||38|27|53|30|31|25|42|50|44||||||||||||||||0.04978|0.02707|0.02221|0.02384|0.02384|0.0222|0.02319|0.02379|0.02223||||||||||||||||-0.02758|-0.02307|-0.0222|-0.02296|-0.02221|-0.02478|-0.0245|-0.02841|-0.02223||||||||181|160|118|133|112|148|167|141|30|||||||||||||||||||||||||
2022-12-09 21:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:29|CS.D.BCHUSD.CFD.IP|11256|2022-12-08 07:31:10|2022-12-08 23:59:50|110.98|6.1|1.63557|2022-12-08|1.61942|22|0.171992|18|-0.260885|16|2022-12-08|1.66198|1.66749|1.66666|1.66065|1.666|1.66924|1.66742|1.65834|1.65723|1.65797|1.65554|1.65713|1.65597|1.65591|1.65514|1.6446|1.63061|1.64163|1.63354|1.61991|1.62376|1.62482|1.61942|1.62101|6|6|6|5|4|5|4|4|5|6|4|7|7|6|8|8|8|6|10|8|6|4|5|6|0.02012|0.0215|0.02165|0.01363|0.01598|0.01916|0.01524|0.01682|0.01411|0.01521|0.01261|0.02311|0.01935|0.01711|0.01846|0.02274|0.0276|0.01805|0.02891|0.01788|0.0183|0.01474|0.01195|0.01891|-0.01972|-0.01948|-0.02057|-0.01426|-0.01638|-0.01865|-0.01396|-0.01855|-0.01601|-0.01664|-0.01451|-0.02579|-0.01977|-0.0187|-0.02016|-0.02139|-0.02593|-0.01894|-0.0236|-0.01973|-0.02172|-0.01409|-0.0139|-0.02136|330|325|312|273|276|282|292|259|320|296|298|296|307|316|333|342|333|298|320|331|323|201|221|328|||||||||||||||||||||||||
2022-12-09 21:38:30|IR.D.FLG.FWM2.IP|6694|2022-12-08 08:00:00|2022-12-08 17:59:50|10603|22.9|8.8067|2022-12-08|3.05994|14|0.066044|14|-0.047085|8|2022-12-08|||||||||3.81458|8.53829|10.48725|15.51854|14.94509|7.6481|3.05994|5.87319|10.30226|35.48937|||||||||||||||23|21|17|23|23|21|38|23|45|7|||||||||||||||0.01314|0.0122|0.01116|0.01003|0.01163|0.01334|0.01255|0.01251|0.01207|0.0106|||||||||||||||-0.01349|-0.01188|-0.01083|-0.0114|-0.01173|-0.0132|-0.01387|-0.01158|-0.01331|-0.01004|||||||317|282|239|213|248|315|330|308|292|203|||||||||||||||||||||||||
2022-12-09 21:38:30|IR.D.ULTRA100.FWM.IP|8430|2022-12-08 07:30:10|2022-12-08 23:59:00|14216.8|22.4|0.01964|2022-12-08|0.02738|10|0.107653|7|-0.139434|0|2022-12-08|0.02749|0.02752|0.02748|0.02748|0.02752|0.0275|0.02746|0.0274|0.02741|0.02742|0.02738|0.02739|0.02745|0.02753|0.02758|0.02746|0.02746|0.0275|0.02753|0.02755|0.02751|0.02747||0.02746|7|9|6|7|8|6|9|11|10|8|12|10|20|37|36|39|33|27|20|38|55|33||3|0.01359|0.01313|0.01394|0.01477|0.01582|0.01244|0.01183|0.01657|0.01482|0.01335|0.01444|0.01263|0.0148|0.02166|0.02045|0.01739|0.01753|0.01606|0.01617|0.01506|0.01433|0.01737||0.01155|-0.01709|-0.01357|-0.01345|-0.01227|-0.01359|-0.01249|-0.01663|-0.016|-0.01424|-0.0147|-0.01366|-0.01373|-0.0162|-0.01929|-0.02047|-0.01866|-0.01925|-0.01617|-0.01675|-0.01557|-0.01793|-0.01702||-0.01236|134|150|59|47|54|61|89|219|219|157|134|85|147|278|312|257|223|151|127|131|147|155|85|||||||||||||||||||||||||
2022-12-09 21:38:31|IR.D.BOND100.FWM.IP|7602|2022-12-08 07:30:10|2022-12-08 23:58:20|13112.1|30.3|0.01584|2022-12-08|0.03042|10|0.048151|14|-0.048082|14|2022-12-08|0.03044|0.03048|0.03045|0.03045|0.03049|0.03049|0.03045|0.03043|0.03046|0.03047|0.03042|0.03042|0.03046|0.03052|0.03056|0.03047|0.03046|0.03049|0.03051|0.03053|0.03051|0.0305||0.0305|38|23|13|18|20|19|22|22|26|23|23|18|36|60|56|56|47|46|42|68|91|63||12|0.01665|0.01829|0.02005|0.02386|0.01753|0.01692|0.01582|0.0163|0.01627|0.01687|0.01654|0.01686|0.01672|0.02059|0.0213|0.01963|0.02016|0.01994|0.01782|0.01859|0.01706|0.0195||0.01957|-0.01943|-0.01889|-0.0175|-0.02436|-0.01791|-0.01829|-0.01675|-0.02031|-0.01531|-0.0198|-0.01726|-0.01695|-0.01781|-0.02092|-0.02109|-0.02073|-0.02027|-0.02061|-0.01694|-0.02012|-0.02375|-0.01786||-0.01982|66|59|28|21|28|28|47|137|130|75|87|51|88|214|234|203|169|130|78|103|82|82|43|||||||||||||||||||||||||
2022-12-09 21:38:32|IR.D.10YEAR100.FWM.IP|9279|2022-12-08 07:30:30|2022-12-08 23:59:00||95.1|0.01361|2022-12-08|0.03481|0|0.041052|14|-0.040991|15|2022-12-08|0.03481|0.03485|0.03484|0.03484|0.03487|0.03487|0.03484|0.03484|0.03485|0.03486|0.03484|0.03484|0.03486|0.03488|0.03493|0.0349|0.03489|0.03491|0.03494|0.03495|0.03495|0.03495||0.03494|119|181|97|66|172|52|91|73|75|122|50|132|118|197|215|197|220|197|150|273|363|181||61|0.01132|0.01141|0.01045|0.01219|0.00959|0.01177|0.00936|0.01223|0.0134|0.01153|0.00998|0.00697|0.01261|0.01398|0.01316|0.01286|0.01221|0.01166|0.01293|0.0119|0.01243|0.01201||0.01005|-0.01293|-0.01259|-0.01237|-0.01394|-0.00802|-0.01308|-0.01097|-0.01091|-0.01307|-0.01232|-0.01324||-0.01295|-0.01274|-0.0125|-0.01383|-0.01265|-0.01215|-0.01275|-0.0125|-0.01206|-0.01119||-0.00961|51|70|20|18|35|21|40|134|132|70|76|40|103|193|225|197|148|117|85|100|50|64|25|||||||||||||||||||||||||
2022-12-09 21:38:33|IR.D.05YEAR100.FWM.IP|8929|2022-12-08 07:30:30|2022-12-08 23:58:30|10905.6|66|0.00972|2022-12-08|0.01829|0|0.024707|13|-0.018333|14|2022-12-08|0.01829|0.01831|0.0183|0.0183|0.01831|0.01831|0.0183|0.0183|0.0183|0.01831|0.0183|0.0183|0.01831|0.01831|0.01833|0.01832|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834||0.01834|29|90|31|52|76|35|59|66|42|57|65|63|66|140|138|124|95|99|114|132|135|109||30|0.00439|0.00482|0.00567|0.00488|0.00366|0.00671|0.00449|0.00603|0.00557|0.00503|0.00488|0.00595|0.00608|0.00763|0.00698|0.00656|0.00572|0.00567|0.00642|0.00713|0.00495|0.00583||0.00711|-0.00457|-0.00496|-0.00433|-0.00641|-0.00509|-0.00618|-0.00458|-0.0056|-0.00645|-0.0056|-0.0057|-0.00488|-0.00657|-0.00644|-0.00751|-0.00631|-0.0062|-0.00616|-0.00589|-0.00642|-0.00536|-0.00422||-0.00489|83|104|38|33|42|33|57|141|166|103|86|64|117|254|279|237|202|168|94|105|86|89|41|||||||||||||||||||||||||
2022-12-09 21:38:34|CO.D.LH.FWM1.IP|2676|2022-12-08 14:30:00|2022-12-08 19:04:50|8466|7.7|0.14369|2022-12-08|0.17606|14|0.46673|18|-0.317797|15|2022-12-08|||||||||||||||0.17606|0.17827|0.1788|0.17996|0.17786|0.17714|||||||||||||||||||13|10|6|8|11|19|||||||||||||||||||0.04693|0.03473|0.03733|0.03513|0.05841|0.03346|||||||||||||||||||-0.04769|-0.04043|-0.02966|-0.03357|-0.04885|-0.02952|||||153|278|235|252|296|20|||||||||||||||||||||||||
2022-12-09 21:38:35|IR.D.FOAT.FWM1.IP|8400|2022-12-08 07:30:10|2022-12-08 19:59:50|13649|17.4|11.56573|2022-12-08|1.16536|14|0.036523|14|-0.03651|15|2022-12-08|33.69306|25.03096|50.0211|49.11223|49.45957|69.34577|34.69279|12.49498|3.84905|12.12524|14.57171|12.85324|11.06331|6.68267|1.16536|3.58731|9.3005|28.44174|43.93925|42.49884|||||2|1|0|0|0|0|1|5|28|17|19|30|19|17|29|18|13|4|0|0|||||0.0096|0.00972|0.00728|0.00728|0.00729|0.00729|0.00789|0.01065|0.01018|0.00875|0.00794|0.00829|0.00861|0.01094|0.01107|0.00972|0.00886|0.00825|0.00753|0.0081|||||-0.00946|-0.00874|-0.00728|-0.00728|-0.00772|-0.00729|-0.00728|-0.00929|-0.01064|-0.00891|-0.00842|-0.00881|-0.00887|-0.0106|-0.01042|-0.01011|-0.00892|-0.00789|-0.00799|-0.00755|||||101|116|68|55|89|75|75|305|341|306|282|234|272|331|355|338|313|271|189|186|||||||||||||||||||||||||
2022-12-09 21:38:35|IR.D.FBTP.FWM1.IP|7441|2022-12-08 07:31:30|2022-12-08 17:59:50|11627|16.6|6.44932|2022-12-08|1.44915|14|0.042492|14|-0.085034|14|2022-12-08||||||||6.41473|4.06671|5.87053|8.86409|12.1604|15.985|2.43284|1.44915|4.04334|10.91673|26.70076||||||||||||||7|15|17|14|17|12|14|23|20|12|4||||||||||||||0.01227|0.01372|0.01059|0.01042|0.01026|0.01039|0.01352|0.01347|0.01158|0.01052|0.00896||||||||||||||-0.01262|-0.01351|-0.01104|-0.01034|-0.01032|-0.01019|-0.01259|-0.01325|-0.01218|-0.01156|-0.01092|||||||314|348|326|306|264|301|335|356|350|331|225|||||||||||||||||||||||||
2022-12-09 21:38:36|IR.D.FGBM.FWM1.IP|7617|2022-12-08 07:30:10|2022-12-08 20:59:50|11896|71.6|5.62006|2022-12-08|2.27698|8|0.025061|14|-0.033347|7|2022-12-08|33.3506|56.34978|72.00767|51.86451|47.83914|52.39406|55.89363|7.67646|2.27698|2.7643|8.63257|5.40938|11.06172|6.05844|5.60026|7.47999|10.34911|20.53348|24.15741|16.68874|30.96972||||7|6|1|2|4|6|6|34|69|123|131|106|60|109|135|108|80|38|35|14|15||||0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.009|0.00855|0.00834|0.00867|0.00834|0.00867|0.00911|0.00899|0.00888|0.00858|0.00836|0.00956|0.00837|0.00837||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00945|-0.00925|-0.00866|-0.00861|-0.00834|-0.00863|-0.0089|-0.00955|-0.00932|-0.00836|-0.00836|-0.00837|-0.00837|-0.00837||||42|71|50|27|46|21|34|196|222|146|151|130|154|232|269|228|184|117|58|66|42|||||||||||||||||||||||||
2022-12-09 21:38:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:38|IR.D.FGBL.FWM1.IP|9676|2022-12-08 07:30:20|2022-12-08 20:59:50|14156|63.4|6.7232|2022-12-08|0.59644|14|0.042191|13|-0.035199|15|2022-12-08|24.46177|32.6079|43.25606|64.00806|38.24922|46.49096|41.8733|3.67636|1.24846|4.06485|4.6007|3.65706|3.95795|2.18858|0.59644|1.52323|7.71252|10.10419|22.09493|18.31091|33.56774||||7|6|6|2|4|4|5|32|97|82|89|88|77|95|146|118|84|25|16|13|10||||0.00761|0.0082|0.00703|0.00703|0.00703|0.00703|0.00703|0.00973|0.00978|0.00861|0.00891|0.00759|0.00819|0.01035|0.01064|0.00983|0.00824|0.00779|0.0073|0.00812|0.00707||||-0.00749|-0.00767|-0.00703|-0.00703|-0.00747|-0.00803|-0.00703|-0.00988|-0.01096|-0.00912|-0.0083|-0.0082|-0.0085|-0.01066|-0.00962|-0.00997|-0.00801|-0.00761|-0.00753|-0.00747|-0.00755||||90|135|74|75|102|71|86|301|326|272|262|220|254|323|348|333|299|238|154|164|152|||||||||||||||||||||||||
2022-12-09 21:38:39|EN.D.LGO.FWM2.IP|10327|2022-12-08 07:30:20|2022-12-08 22:59:50|806.8|10.8|13.79446|2022-12-08|1.0184|16|0.273021|16|-0.287572|16|2022-12-08|||27.42969|32.93155|39.7805|36.82809|19.28623|26.58868|14.63868|15.26934|26.96634|33.0736|25.04961|3.66149|3.67127|3.89533|1.0184|1.3894|8.73501|12.73717|29.62165|33.03702|75.07016||||0|0|0|0|4|4|19|10|9|7|7|13|16|17|43|15|5|8|2|1|0||||0.03399|0.03657|0.03118|0.03089|0.04139|0.03915|0.04329|0.04914|0.03947|0.03722|0.04185|0.05046|0.04928|0.05449|0.0637|0.04796|0.04391|0.04018|0.03347|0.03404|0.03665||||-0.03647|-0.03345|-0.03383|-0.03746|-0.03931|-0.0426|-0.04702|-0.04047|-0.0355|-0.03635|-0.03449|-0.0445|-0.05238|-0.04741|-0.0615|-0.05076|-0.04265|-0.0387|-0.03281|-0.03661|||121|122|58|109|251|242|283|291|272|264|297|344|343|349|355|329|315|310|217|158|4|||||||||||||||||||||||||
2022-12-09 21:38:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:40|SE.D.PANWUS.CASH.IP|4276|2022-12-08 14:30:00|2022-12-08 20:59:50|16078|998.1|13.26419|2022-12-08|3.75125|14|0.378024|14|-0.976586|14|2022-12-08|||||||||||||||3.75125|13.78995|16.44106|28.27372|31.95958|18.19736|9.92799||||||||||||||||||3110|2150|1635|537|580|1219|2296||||||||||||||||||0.07039|0.03985|0.02805|0.02204|0.02302|0.01765|0.02044||||||||||||||||||-0.11993|-0.04957|-0.03374|-0.02826|-0.02357|-0.03039|-0.02705||||166|321|281|280|210|215|283|||||||||||||||||||||||||
2022-12-09 21:38:41|UA.D.ABNBUS.CASH.IP|5057|2022-12-08 09:01:00|2022-12-08 23:54:50|9454|1080.4|8.8071|2022-12-08|1.50791|15|0.30218|14|-0.420712|14|2022-12-08|100|||||||||91.73056|87.55185|100|75.05114|57.78005|4.83388|1.50791|4.26634|2.70927|3.44305|6.07991|4.76633|44.07262|33.65551|66.85403|50|||||||||65|47|1|118|184|2504|1460|874|788|1081|961|1952|17762|196|19||||||||||||0.01092|0.0109|0.0544|0.08101|0.04236|0.03222|0.02441|0.02351|0.0235|0.02567|0.09519|||-0.0219|||||||||-0.0219|-0.07635|-0.01091|-0.09444|-0.14715|-0.08097|-0.03907|-0.03083|-0.02694|-0.02294|-0.02663|-0.0257|-0.19063|-0.16444||2|12|8|27|16|33|190|343|331|336|322|314|337|16|3|3|||||||||||||||||||||||||
2022-12-09 21:38:42|UA.D.BIDU.CASH.IP|5069|2022-12-08 09:00:00|2022-12-08 23:59:10|12008|841.5|12.22811|2022-12-08|4.98425|15|0.819741|14|-0.410042|9|2022-12-08|50.1664|||||||||70.67504|100|60.08084|91.68913|63.40304|10.83462|4.98425|7.60998|11.86557|18.43116|12.5428|6.85858|33.50242|100|100|42|||||||||184|188|210|200|276|2298|1060|601|277|364|366|1512|155341|224|150||||||||||0.12396||0.0084||0.10088|0.09444|0.04519|0.02664|0.02069|0.02064|0.01889|0.0214||0.275|||||||||||-0.17512||-0.07564|-0.09253|-0.04558|-0.09106|-0.05717|-0.03105|-0.02315|-0.02035|-0.0228|-0.0176|-0.00832|||2|34|16|5|12|30|215|327|265|271|261|248|293|3|2|2|||||||||||||||||||||||0||
2022-12-09 21:38:43|UC.D.NVDA.CASH.IP|8297|2022-12-08 09:00:00|2022-12-08 23:59:50|16985|5409.9|8.38685|2022-12-08|0.01156|20|0.283129|14|-0.380906|14|2022-12-08|70.39384|||||||||53.53099|39.53439|67.34151|55.35686|32.22919|9.47604|0.01831|0.0173|0.01633|0.01478|0.01493|0.01156|30.34016|43.12677|51.58762|274|||||||||39|131|73|393|595|12471|15557|7260|4688|6042|7772|11843|795|264|428||||||||||0.03644|0.0347|0.02895|0.08224|0.05298|0.07143|0.05584|0.03353|0.02949|0.02511|0.0304|0.02906|0.03423|0.01312|0.04272|-0.06211|||||||||-0.03983|-0.04063|-0.03944|-0.04471|-0.0437|-0.07154|-0.05076|-0.03752|-0.0278|-0.02692|-0.03006|-0.03439|-0.02467|-0.0204|-0.01601|27|176|66|55|85|84|233|360|360|360|360|360|360|132|58|64|||||||||||||||||||||||||
2022-12-09 21:38:44|EZ.D.ROBINGREY.Month2.IP|1438|2022-12-08 09:11:50|2022-12-08 23:52:20|7.97|0|0|2022-12-08|0|0|0.505689|21|-0.753769|21|2022-12-08|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.12674||||||||||||||0.14422|0.1274|0.12777|0.12766|0.13696|0.1263|0.12598|0.50569|||||||||||||||||-0.14294|-0.12719|-0.12724|-0.12707|-0.12712|-0.12602|-0.12556|-0.5658|||17|1|3|6|9|107|138|108|93|90|95|101|5|4|11|||||||||||||||||||||||||
2022-12-09 21:38:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:46|UD.D.SPWR.CASH.IP|4136|2022-12-08 14:30:00|2022-12-08 20:59:50|2199|763.4|7.44597|2022-12-08|1.23805|14|0.403045|14|-0.489978|14|2022-12-08|||||||||||||||1.23805|4.23101|6.87014|19.03211|17.8665|18.56116|2.23348||||||||||||||||||1416|568|534|512|568|601|2179||||||||||||||||||0.09544|0.07192|0.05471|0.04813|0.04911|0.04816|0.05089||||||||||||||||||-0.10856|-0.07202|-0.05077|-0.04635|-0.0458|-0.04468|-0.05265||||175|336|264|237|202|216|183|||||||||||||||||||||||||
2022-12-09 21:38:46|SE.D.NETUS.CASH.IP|4536|2022-12-08 14:30:00|2022-12-08 20:59:50|4920|2397.3|8.99887|2022-12-08|4.07734|15|0.61229|15|-0.73776|14|2022-12-08|||||||||||||||4.46058|4.07734|7.25259|10.6707|15.32615|9.75924|7.89789||||||||||||||||||3482|5294|2926|2271|1448|2061|4756||||||||||||||||||0.16745|0.10393|0.07124|0.06149|0.0507|0.04833|0.04435||||||||||||||||||-0.14365|-0.12145|-0.07036|-0.05918|-0.04664|-0.04148|-0.04332||||169|332|336|321|321|330|331|||||||||||||||||||||||||
2022-12-09 21:38:47|UD.D.ZNGA.CASH.IP|1|2022-12-09 14:30:00|2022-12-09 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:38:48|SI.D.ARKKUS.CASH.IP|4397|2022-12-08 14:30:00|2022-12-08 20:59:50|3514|1666.3|0.5095|2022-12-08|0.0325|15|0.438725|14|-0.493039|14|2022-12-08|||||||||||||||0.03852|0.0325|0.60272|0.32755|1.29441|0.35162|0.70705||||||||||||||||||3656|2608|2145|944|906|1159|2209||||||||||||||||||0.09598|0.07148|0.0495|0.04141|0.03958|0.03691|0.03255||||||||||||||||||-0.10716|-0.07073|-0.05108|-0.04118|-0.0376|-0.03966|-0.03643||||180|359|349|335|316|310|295|||||||||||||||||||||||||
2022-12-09 21:38:48|SI.D.ARKGUS.CASH.IP|4411|2022-12-08 14:30:00|2022-12-08 20:59:50|3122|98.1|4.33261|2022-12-08|0.05827|15|0.492449|14|-0.455433|14|2022-12-08|||||||||||||||0.08756|0.05827|2.92842|4.3742|7.42749|4.16137|10.20682||||||||||||||||||378|69|29|127|69|30|122||||||||||||||||||0.09649|0.06148|0.04762|0.03905|0.03657|0.04082|0.03629||||||||||||||||||-0.08816|-0.06453|-0.04717|-0.03973|-0.03592|-0.03713|-0.03798||||180|354|347|300|298|316|295|||||||||||||||||||||||||
2022-12-09 21:38:49|SI.D.ARKQUS.CASH.IP|4280|2022-12-08 14:30:00|2022-12-08 20:59:50|4445|7.7|12.7518|2022-12-08|5.39664|14|0.342466|14|-0.134228|15|2022-12-08|||||||||||||||5.39664|7.9978|20.00834|26.53609|16.98703|13.65681|20.90745||||||||||||||||||36|5|1|13|6|3|25||||||||||||||||||0.04488|0.03139|0.02827|0.0247|0.0262|0.02675|0.02581||||||||||||||||||-0.03944|-0.03283|-0.02901|-0.0288|-0.02552|-0.02902|-0.03004||||173|317|286|253|195|243|235|||||||||||||||||||||||||
2022-12-09 21:38:50|SI.D.ARKFUS.CASH.IP|3471|2022-12-08 14:30:00|2022-12-08 20:59:50|1542|38.4|21.57729|2022-12-08|4.96524|14|0.335796|14|-0.527009|14|2022-12-08|||||||||||||||4.96524|11.46265|18.35581|32.81609|52.22615|44.81791|40.3545||||||||||||||||||219|34|17|16|20|31|160||||||||||||||||||0.10524|0.09158|0.0744|0.07147|0.06727|0.06496|0.06488||||||||||||||||||-0.10103|-0.07612|-0.07295|-0.07075|-0.06464|-0.06488|-0.06679||||147|300|263|223|161|143|139|||||||||||||||||||||||||
2022-12-09 21:38:51|SI.D.ARKWUS.CASH.IP|4407|2022-12-08 14:30:00|2022-12-08 20:59:50|4273|55.1|7.85819|2022-12-08|0.97859|15|0.329644|15|-0.335249|14|2022-12-08|||||||||||||||2.39743|0.97859|6.9637|10.07113|13.68672|7.60145|9.71479||||||||||||||||||615|84|29|16|31|11|52||||||||||||||||||0.07186|0.05839|0.03926|0.03348|0.02903|0.02943|0.02848||||||||||||||||||-0.08795|-0.05723|-0.03992|-0.0327|-0.0298|-0.03236|-0.03396||||178|340|305|310|301|292|290|||||||||||||||||||||||||
2022-12-09 21:38:51|SI.D.PRNTUS.CASH.IP|299|2022-12-08 14:30:00|2022-12-08 20:59:50|2082|11.5|44.06541|2022-12-08|50.23962|18|0.14549|14|-0.145419|14|2022-12-08|||||||||||||||76.46779|80.05091|90.9658|100|50.23962|66.89103|85.08412||||||||||||||||||0|7|9|0|0|0|0||||||||||||||||||0.06456|0.0479|0.04801|||0.0481|0.07213||||||||||||||||||-0.09696||-0.09565||||-0.09605||||21|15|11|6|4|3|20|||||||||||||||||||||||||
2022-12-09 21:38:52|SI.D.IZRLUS.CASH.IP|376|2022-12-08 14:30:00|2022-12-08 20:57:00|1770|6.7|23.94011|2022-12-08|12.99453|19|0.457143|14|-0.227015|14|2022-12-08|||||||||||||||63.70689|81.18538|87.61312|100|100|12.99453|50.24011||||||||||||||||||3|0|0|0|0|88|0||||||||||||||||||0.17102|0.11312|0.14171|0.11315||0.19822|0.22663||||||||||||||||||-0.12989|-0.1697|||||||||30|21|8|5|1|8|4|||||||||||||||||||||||||
2022-12-09 21:38:52|UA.D.CANUS.CASH.IP|1182|2022-12-08 14:30:00|2022-12-08 20:59:50|246|1104.3|0.77021|2022-12-08|0.40651|20|0.416667|14|-0.813008|14|2022-12-08|||||||||||||||3.77053|0.40725|0.41311|0.4125|8.67376|0.40706|0.40651||||||||||||||||||4127|3952|1749|3632|3269|2285|8658||||||||||||||||||0.41032|0.41052|0.41322||0.40816|0.4065|||||||||||||||||||-0.47427|-0.40488|-0.41322||-0.40486||-0.40486||||30|39|15|7|12|9|5|||||||||||||||||||||||||
2022-12-09 21:38:53|UC.D.RIOTUS.CASH.IP|3576|2022-12-08 14:30:00|2022-12-08 20:59:50|417|3524|0.18813|2022-12-08|0.22538|19|0.480769|14|-0.478469|14|2022-12-08|||||||||||||||3.20915|0.228|0.23396|0.23366|0.23023|0.22538|0.23064||||||||||||||||||9129|8425|11371|5990|17833|8329|15936||||||||||||||||||0.28318|0.22816|0.23256||0.30707|0.23202|||||||||||||||||||-0.24869|-0.22945|-0.23383|-0.2331|-0.23351|-0.22831|||||101|111|72|37|50|39|31|||||||||||||||||||||||||
2022-12-09 21:38:53|KN.D.HIVECN.CASH.IP|457|2022-12-08 14:30:00|2022-12-08 20:59:20|258|268.7|29.74445|2022-12-08|17.43461|14|1.185771|14|-1.162791|14|2022-12-08|||||||||||||||17.43461|63.22048|62.71178|70.11658|68.62279|57.44676|41.01305||||||||||||||||||583|181|296|150|132|129|448||||||||||||||||||0.5512||0.39139|0.38911|0.38168||||||||||||||||||||-0.5852|-0.38462|-0.38961||-0.38168|-0.38389|-0.3861||||24|27|24|10|19|14|27|||||||||||||||||||||||||
2022-12-09 21:38:54|SI.D.IWNUS.CASH.IP|4676|2022-12-08 14:30:00|2022-12-08 20:59:50|14408|62.3|1.31092|2022-12-08|0.01553|18|0.138735|14|-0.201557|14|2022-12-08|||||||||||||||2.96134|0.60671|2.26053|0.85282|0.01553|1.13274|2.23743||||||||||||||||||53|12|118|24|22|45|176||||||||||||||||||0.03138|0.01897|0.01762|0.01613|0.01463|0.01578|0.01411||||||||||||||||||-0.03224|-0.01981|-0.01869|-0.01602|-0.01393|-0.01714|-0.0183||||175|358|358|360|360|359|360|||||||||||||||||||||||||
2022-12-09 21:38:55|SI.D.IWO.CASH.IP|4607|2022-12-08 14:30:00|2022-12-08 20:59:50|22152|232.1|7.49874|2022-12-08|0.08815|15|0.303167|14|-0.193694|14|2022-12-08|||||||||||||||2.60752|0.08815|4.22124|8.33321|3.55079|7.83857|2.60528||||||||||||||||||169|162|113|126|75|176|978||||||||||||||||||0.03419|0.02502|0.02223|0.0181|0.01552|0.01615|0.0156||||||||||||||||||-0.05122|-0.02929|-0.02106|-0.01789|-0.01304|-0.01798|-0.01561||||165|336|314|351|343|347|351|||||||||||||||||||||||||
2022-12-09 21:38:56|SI.D.IWDUS.CASH.IP|4673|2022-12-08 14:30:00|2022-12-08 20:59:50|15469|1169.9|0.11535|2022-12-08|0.0068|20|0.168405|14|-0.07129|14|2022-12-08|||||||||||||||0.01053|0.00827|0.28548|0.28507|0.28805|0.28665|0.0068||||||||||||||||||1173|2319|767|509|1130|1205|1849||||||||||||||||||0.02253|0.01335|0.01221|0.01125|0.01085|0.01324|0.01191||||||||||||||||||-0.01977|-0.01525|-0.01282|-0.01176|-0.01057|-0.01295|-0.0129||||180|360|360|360|356|358|360|||||||||||||||||||||||||
2022-12-09 21:38:57|SI.D.IWFUS.CASH.IP|4680|2022-12-08 14:30:00|2022-12-08 20:59:50|22566|79.1|0.04769|2022-12-08|0.01825|18|0.089698|14|-0.102555|14|2022-12-08|||||||||||||||0.04474|0.02984|0.02708|0.02652|0.01825|0.02253|0.01888||||||||||||||||||123|58|49|21|67|59|196||||||||||||||||||0.02772|0.02174|0.01719|0.01556|0.01482|0.017|0.01567||||||||||||||||||-0.02972|-0.02019|-0.01605|-0.01573|-0.01287|-0.01686|-0.01566||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-12-09 21:38:57|KA.D.IWVLLN.CASH.IP|1917|2022-12-08 08:00:10|2022-12-08 16:29:00|3460.9|47.2|20.37712|2022-12-08|27.33491|16|0.146199|14|-0.116652|14|2022-12-08|||||||||40.11592|50.04252|58.36992|43.81035|33.39664|38.78206|52.61422|60.90053|27.33491||||||||||||||||256|1|0|0|1|1|18|49|0||||||||||||||||0.06089|0.02924|0.02927|0.02926|0.03571|0.03097|0.03533|0.03172|0.02911||||||||||||||||-0.04674|-0.02922|-0.02926|-0.02925|||-0.05252|-0.02907|-0.0291||||||||30|22|12|16|24|31|78|46|22|||||||||||||||||||||||||
2022-12-09 21:38:59|CS.D.LTCUSD.CFE.IP|12661|2022-12-08 07:30:40|2022-12-08 23:59:50|77.92|7.6|0.91433|2022-12-08|0.8968|23|0.31679|14|-0.663042|4|2022-12-08|0.91476|0.92079|0.92112|0.9164|0.92405|0.93651|0.93973|0.93184|0.93081|0.93505|0.9356|0.93483|0.92856|0.92944|0.92674|0.92292|0.9254|0.93119|0.92273|0.9119|0.90987|0.90709|0.90023|0.8968|8|7|8|6|8|10|8|10|7|8|8|10|10|9|9|10|6|8|13|10|7|6|5|7|0.03117|0.03112|0.03088|0.02568|0.02543|0.03732|0.02224|0.03336|0.02343|0.02757|0.02603|0.04058|0.03509|0.0331|0.02994|0.03335|0.02472|0.02316|0.04921|0.03654|0.02465|0.02255|0.02939|0.02793|-0.03194|-0.03249|-0.03439|-0.02756|-0.0368|-0.04072|-0.02872|-0.02816|-0.02175|-0.03014|-0.0252|-0.03388|-0.03336|-0.02992|-0.02913|-0.0355|-0.02453|-0.02627|-0.0457|-0.03112|-0.02347|-0.02241|-0.02479|-0.02836|350|337|341|326|347|349|339|352|339|346|348|353|347|345|349|351|336|347|357|350|334|318|275|341|||||||||||||||||||||||||
2022-12-09 21:38:59|IR.D.JGB.FWM3.IP|3526|2022-12-08 07:32:10|2022-12-08 23:57:50|14899|1|39.86331|2022-12-08|14.79377|3|0.013426|5|-0.020137|5|2022-12-08|41.37314|18.92643||14.79377|24.72672|17.74658|51.69004|16.94024|64.42316|53.86886|89.29146|73.88832|75.01293|54.07861|53.11306|47.34347|71.36818|66.68641||||||47.0845|1|0||1|1|2|1|0|0|0|0|0|0|0|0|0|1|0||||||1|0.0067|0.0067||0.0067|0.00671|0.00746|0.00671|0.00671|0.00671||0.00671|0.00671|0.00671|0.00686|0.00671|0.00686|0.00671|0.00716||||||0.00671|-0.0067|-0.00745||-0.0067|-0.00767|-0.00793|-0.00671|-0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|-0.00727|-0.0069|-0.00671||||||-0.01007|104|90|61|81|96|60|71|59|13|28|111|124|185|162|186|185|120|17|||||||||||||||||||||||||
2022-12-09 21:39:01|OP.D.SPX5.4000C.IP|10730|2022-12-08 07:30:40|2022-12-08 23:59:50|174.83|0|1.5063|2022-12-08|1.44028|15|1.407961|13|-1.525316|1|2022-12-08|1.73736|1.79304|1.77374|1.73827|1.73657|1.74198|1.72358|1.68856|1.58103|1.56718|1.57063|1.56076|1.54088|1.49893|1.51415|1.44028|1.47118|1.47956|1.45142|1.50716|1.49695|1.54857|1.59085|1.58752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.09312|0.06602|0.06666|0.05372|0.06263|0.06128|0.09374|0.09499|0.08117|0.07205|0.07707|0.09443|0.13816|0.16461|0.1565|0.13978|0.14133|0.13156|0.14811|0.13447|0.09646|0.02842|0.06749|-0.06956|-0.10841|-0.06737|-0.07137|-0.04858|-0.05469|-0.0655|-0.08605|-0.09924|-0.08204|-0.0761|-0.09297|-0.09537|-0.11403|-0.17191|-0.15767|-0.14192|-0.12776|-0.11649|-0.15982|-0.1608|-0.07532|-0.06755|-0.06581|241|337|286|257|193|213|223|316|346|308|276|264|312|345|351|359|358|359|351|359|359|231|101|169|||||||||||||||||||||||||
2022-12-09 21:39:02|OP.D.SPX2.4000C.IP|10726|2022-12-08 07:30:40|2022-12-08 23:59:50|270.89|0|0.97492|2022-12-08|0.94297|15|0.922419|13|-1.040963|1|2022-12-08|1.09747|1.1214|1.11304|1.09781|1.09697|1.09923|1.09118|1.07668|1.00854|1.00036|1.00185|0.99743|0.98934|0.97085|0.97609|0.94297|0.95685|0.96059|0.94786|0.97204|0.96658|1.00318|1.02894|1.02746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0498|0.06562|0.04569|0.04511|0.0371|0.04516|0.04139|0.06508|0.0665|0.0561|0.04836|0.05331|0.06623|0.09638|0.10972|0.10913|0.09632|0.09808|0.08995|0.10476|0.09645|0.06381|0.01985|0.04703|-0.04706|-0.07304|-0.04611|-0.05028|-0.0332|-0.03874|-0.04665|-0.06054|-0.06385|-0.05641|-0.0516|-0.0649|-0.06397|-0.08274|-0.11333|-0.1066|-0.09677|-0.09358|-0.07781|-0.11042|-0.10988|-0.05645|-0.04605|-0.04699|241|337|284|257|196|212|218|315|348|308|273|264|311|347|351|360|358|359|351|359|356|232|101|171|||||||||||||||||||||||||
2022-12-09 21:39:03|OP.D.SPX3.4000C.IP|10816|2022-12-08 07:30:40|2022-12-08 23:59:50|43.43|0|5.3174|2022-12-08|4.51638|15|6.200736|10|-5.505952|10|2022-12-08|8.23118|9.18068|8.87861|8.3293|8.21451|8.17634|7.92434|7.43347|5.9844|5.82354|5.85286|5.74952|5.51946|5.0565|5.24676|4.51638|4.87188|4.97325|4.69824|5.30755|5.19817|5.81443|6.27976|6.26282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23893|0.32167|0.23276|0.21748|0.22485|0.21793|0.20251|0.29444|0.31125|0.25134|0.30324|0.24702|0.29012|0.44987|0.52303|0.49124|0.44193|0.45445|0.39791|0.50009|0.45199|0.32011|0.09181|0.2212|-0.22691|-0.37159|-0.21456|-0.2323|-0.20053|-0.18178|-0.19559|-0.27461|-0.31285|-0.26881|-0.29496|-0.31248|-0.29446|-0.37014|-0.55038|-0.47689|-0.40969|-0.41844|-0.34216|-0.49721|-0.51939|-0.25596|-0.17221|-0.19399|245|335|289|258|198|215|223|321|347|307|279|265|313|341|350|359|358|360|350|360|358|240|110|179|||||||||||||||||||||||||
2022-12-09 21:39:05|OP.D.SPX5.4250C.IP|10722|2022-12-08 07:30:40|2022-12-08 23:59:50|65.57|0|4.00105|2022-12-08|3.75058|15|2.06249|13|-2.230026|1|2022-12-08|4.77596|5.0023|4.92384|4.78155|4.77514|4.79747|4.72421|4.58216|4.2863|4.24488|4.25915|4.22044|4.13975|3.97373|4.03363|3.75058|3.86868|3.90101|3.79449|4.03476|4.00309|4.11506|4.22722|4.21517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10392|0.13984|0.09684|0.0965|0.07908|0.09642|0.0911|0.13859|0.13824|0.1181|0.10436|0.11125|0.14405|0.20438|0.23912|0.22393|0.20018|0.20954|0.18925|0.21651|0.19909|0.13884|0.04381|0.09956|-0.09958|-0.15906|-0.09904|-0.10817|-0.06854|-0.0793|-0.09925|-0.12776|-0.15085|-0.12316|-0.11125|-0.13481|-0.14047|-0.16526|-0.24986|-0.22636|-0.20752|-0.18742|-0.16646|-0.23407|-0.23421|-0.12104|-0.09722|-0.09646|240|337|287|261|193|212|217|316|347|307|276|263|312|345|350|359|358|360|352|358|360|232|99|169|||||||||||||||||||||||||
2022-12-09 21:39:06|OP.D.SPX2.4250C.IP|10720|2022-12-08 07:30:40|2022-12-08 23:59:50|143.65|0|1.83877|2022-12-08|1.76475|15|1.216043|13|-0.883557|19|2022-12-08|2.10871|2.16956|2.14836|2.10975|2.10773|2.11348|2.09339|2.0573|1.9291|1.91252|1.91636|1.90527|1.88506|1.83696|1.84673|1.76475|1.79906|1.80836|1.77699|1.83938|1.82669|1.88901|1.93748|1.93386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06509|0.08883|0.05973|0.05913|0.04751|0.05962|0.05489|0.08471|0.08748|0.07522|0.06305|0.06989|0.08707|0.13116|0.14523|0.14154|0.12583|0.12835|0.11872|0.13805|0.12785|0.08137|0.02561|0.06057|-0.06287|-0.09007|-0.06107|-0.06704|-0.0441|-0.05007|-0.06095|-0.08178|-0.08606|-0.07273|-0.06731|-0.08634|-0.08642|-0.10785|-0.15682|-0.14361|-0.12718|-0.12648|-0.10449|-0.14921|-0.1484|-0.07656|-0.05642|-0.06037|238|336|284|257|194|212|220|315|348|308|275|264|310|346|351|360|358|359|351|359|357|233|101|170|||||||||||||||||||||||||
2022-12-09 21:39:07|OP.D.SPX3.4250C.IP|7759|2022-12-08 07:30:40|2022-12-08 23:59:50|0.08|0|598.72407|2022-12-08|160.10855|15|103.333333|10|-50|5|2022-12-08|6793.65079||||12615.38462|13111.11111|5546.77104|1488.87592|503.89581|410.84678|419.19106|392.48344|306.20662|211.46215|311.62024|160.10855|250.95475|280.58198|219.73377|534.29353|548.04335|840.61406|1109.23891|1196.83808|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.33333||||100||60.71429|10.61083|4.50863|3.7239|7.9288|3.45826|2.64147|2.81014|3.78477|2.044|2.78993|3.05544|2.17262|5.31629|5.55921|11.96781|6.66667|8.58868|-30.55556|||||-50|-25.2381|-9.8614|-4.15425|-3.5945|-3.42153|-3.50063|-2.61496|-2.10822|-3.80507|-2.07392|-2.68037|-2.82132|-2.16442|-5.22285|-5.19488|-5.26672|-6.52778|-6.54644|21|26|12|73|195|240|185|152|154|195|274|314|342|326|331|315|316|311|130|36|87|||||||||||||||||||||||||
2022-12-09 21:39:09|OP.D.SPX5.4500C.IP|10692|2022-12-08 07:30:50|2022-12-08 23:59:50|13.78|0|11.61519|2022-12-08|10.542|15|3.166784|13|-3.427592|1|2022-12-08|14.74199|15.84158|15.45832|14.78026|14.74893|14.86101|14.51309|13.88959|12.49313|12.29747|12.36451|12.19625|11.84895|11.20599|11.59693|10.542|10.87832|11.01302|10.68256|11.64766|11.57208|12.29036|12.85357|12.80026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15708|0.21868|0.152|0.14816|0.12004|0.14458|0.13978|0.21759|0.20825|0.18247|0.16348|0.17273|0.21707|0.31774|0.3684|0.33245|0.31006|0.32312|0.28855|0.33688|0.30947|0.21745|0.07144|0.14805|-0.1584|-0.24763|-0.15334|-0.16529|-0.10523|-0.12664|-0.15401|-0.2036|-0.22849|-0.18263|-0.16837|-0.21143|-0.22475|-0.25135|-0.38831|-0.33999|-0.31476|-0.29836|-0.25371|-0.35992|-0.36422|-0.18697|-0.18182|-0.15493|240|337|284|257|191|213|218|318|347|308|275|264|312|345|351|359|358|359|352|359|360|234|72|169|||||||||||||||||||||||||
2022-12-09 21:39:10|OP.D.SPX2.4500C.IP|10702|2022-12-08 07:30:40|2022-12-08 23:59:50|59|0|4.48347|2022-12-08|4.24338|15|2.754774|13|-1.888629|1|2022-12-08|5.31951|5.53198|5.4579|5.32384|5.31712|5.33745|5.26784|5.14515|4.82801|4.78285|4.79621|4.75862|4.68936|4.51078|4.51454|4.24338|4.35648|4.38743|4.28446|4.50814|4.46931|4.59234|4.70611|4.69481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.088|0.11721|0.08055|0.08237|0.06362|0.08239|0.07521|0.11878|0.11935|0.10412|0.08926|0.09698|0.1177|0.1964|0.19558|0.19823|0.1696|0.17376|0.15832|0.19108|0.17469|0.11143|0.0355|0.08209|-0.08545|-0.13493|-0.0846|-0.0917|-0.0604|-0.07111|-0.08254|-0.11735|-0.11757|-0.10075|-0.09505|-0.11905|-0.11792|-0.15748|-0.21526|-0.19304|-0.17264|-0.17065|-0.14072|-0.20986|-0.20493|-0.1034|-0.09058|-0.08365|239|336|285|258|194|212|217|316|348|307|274|263|312|346|351|360|358|358|352|359|357|234|90|168|||||||||||||||||||||||||
2022-12-09 21:39:10|OP.D.SPX3.4500C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-08|10000||0||0||2022-12-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:12|OP.D.SPX5.4000P.IP|10729|2022-12-08 07:30:50|2022-12-08 23:59:50|180.45|0|1.45705|2022-12-08|1.34662|10|1.290998|1|-1.242569|13|2022-12-08|1.41895|1.38238|1.39544|1.41992|1.4216|1.41843|1.43187|1.4557|1.35473|1.34865|1.34662|1.35459|1.36789|1.39923|1.38806|1.45212|1.42504|1.41824|1.44392|1.41717|1.43285|1.53305|1.56013|1.56379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.09042|0.05672|0.06223|0.04257|0.04571|0.05782|0.0725|0.08675|0.07253|0.06546|0.08112|0.08578|0.10311|0.1525|0.14436|0.12858|0.11515|0.1064|0.14092|0.1494|0.06941|0.06037|0.06203|-0.05971|-0.07689|-0.05514|-0.05583|-0.04471|-0.05335|-0.05011|-0.08153|-0.08123|-0.06891|-0.06201|-0.06654|-0.08121|-0.12078|-0.14394|-0.14376|-0.12691|-0.12696|-0.11977|-0.1331|-0.11955|-0.08587|-0.02618|-0.05996|241|337|286|257|193|213|223|316|346|308|276|264|312|345|351|359|358|359|351|359|359|231|101|169|||||||||||||||||||||||||
2022-12-09 21:39:13|OP.D.SPX2.4000P.IP|10725|2022-12-08 07:30:50|2022-12-08 23:59:50|242.01|0|1.08969|2022-12-08|1.02944|10|0.916054|1|-0.828225|13|2022-12-08|1.09045|1.07037|1.07755|1.09081|1.09175|1.09001|1.09732|1.11069|1.03587|1.03058|1.02944|1.03373|1.04148|1.05813|1.05066|1.08442|1.0702|1.06657|1.08002|1.0658|1.07324|1.14006|1.16142|1.16322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04286|0.0641|0.04064|0.04457|0.02962|0.03368|0.04104|0.05082|0.05757|0.05018|0.04628|0.05809|0.05783|0.07158|0.10266|0.09883|0.08968|0.08534|0.07165|0.09978|0.10151|0.05128|0.04228|0.04385|-0.04221|-0.0561|-0.0397|-0.03932|-0.03218|-0.0402|-0.03661|-0.06134|-0.05798|-0.05009|-0.04319|-0.04735|-0.05887|-0.09326|-0.09875|-0.10106|-0.0873|-0.08929|-0.08255|-0.09916|-0.08946|-0.05923|-0.01949|-0.04298|241|337|284|257|196|212|218|315|348|308|273|264|311|347|351|360|358|359|351|359|356|232|101|171|||||||||||||||||||||||||
2022-12-09 21:39:14|OP.D.SPX3.4000P.IP|10815|2022-12-08 07:30:50|2022-12-08 23:59:50|80.55|0|2.87891|2022-12-08|2.27715|10|3.191088|1|-3.20904|13|2022-12-08|2.75372|2.58302|2.64645|2.76564|2.764|2.73393|2.80209|2.92595|2.32725|2.28748|2.27715|2.31409|2.37292|2.51817|2.47067|2.79412|2.67085|2.63993|2.77625|2.62188|2.69715|3.33896|3.52116|3.54725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1498|0.22604|0.13974|0.15758|0.12038|0.11579|0.14445|0.18745|0.21859|0.1844|0.19259|0.215|0.2104|0.28287|0.40463|0.38711|0.32047|0.32504|0.28317|0.37708|0.40073|0.2292|0.14665|0.16907|-0.14903|-0.1916|-0.13547|-0.1318|-0.12574|-0.14305|-0.12616|-0.20029|-0.20713|-0.16973|-0.17471|-0.16721|-0.20304|-0.32074|-0.37347|-0.39372|-0.33229|-0.33777|-0.30146|-0.36627|-0.3322|-0.21518|-0.06281|-0.1532|245|335|289|258|198|215|223|321|347|307|279|265|313|341|350|359|358|360|350|360|358|240|110|179|||||||||||||||||||||||||
2022-12-09 21:39:16|OP.D.SPX5.4250P.IP|10725|2022-12-08 07:30:50|2022-12-08 23:59:50|321.19|0|0.81992|2022-12-08|0.7679|10|1.067025|1|-1.036191|13|2022-12-08|0.81212|0.79463|0.80082|0.81236|0.81311|0.81154|0.81786|0.82932|0.77272|0.76893|0.7679|0.77164|0.77811|0.79316|0.78778|0.818|0.80515|0.80188|0.81389|0.79904|0.80568|0.85928|0.87583|0.87748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.049|0.07552|0.04747|0.05306|0.03428|0.03878|0.04772|0.06035|0.07506|0.05996|0.05398|0.06674|0.07123|0.08442|0.1267|0.12054|0.10738|0.09835|0.08775|0.11618|0.12081|0.06364|0.05097|0.05119|-0.05101|-0.06328|-0.04652|-0.04618|-0.03866|-0.04531|-0.04293|-0.06764|-0.0676|-0.0584|-0.05122|-0.05567|-0.06918|-0.1044|-0.12148|-0.11722|-0.10315|-0.10858|-0.09892|-0.11027|-0.10084|-0.0705|-0.02126|-0.04979|240|337|287|261|193|212|217|316|347|307|276|263|312|345|350|359|358|360|352|358|360|232|103|169|||||||||||||||||||||||||
2022-12-09 21:39:16|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:17|OP.D.SPX3.4250P.IP|10709|2022-12-08 07:30:50|2022-12-08 23:59:50|286.6|0|0.80789|2022-12-08|0.71238|10|1.524569|1|-1.569264|13|2022-12-08|0.88347|0.85606|0.86554|0.88348|0.8845|0.88177|0.89166|0.91045|0.7291|0.7139|0.71238|0.71752|0.72675|0.74855|0.74098|0.78498|0.7661|0.76122|0.77896|0.75298|0.76135|0.91971|0.98422|0.98691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06949|0.10824|0.0685|0.07683|0.04976|0.05572|0.07019|0.08832|0.10164|0.08753|0.08002|0.10429|0.10454|0.12882|0.19647|0.18159|0.16407|0.15741|0.13671|0.17688|0.18344|0.0972|0.07908|0.08055|-0.07135|-0.09456|-0.06653|-0.06704|-0.0539|-0.0674|-0.06337|-0.09713|-0.10178|-0.08471|-0.07437|-0.07989|-0.09781|-0.15811|-0.17791|-0.18781|-0.15963|-0.16204|-0.15263|-0.17036|-0.15625|-0.10402|-0.03443|-0.07995|242|334|284|257|200|210|218|317|346|307|275|265|312|345|351|359|358|360|350|359|358|230|103|168|||||||||||||||||||||||||
2022-12-09 21:39:19|OP.D.SPX5.4500P.IP|10718|2022-12-08 07:30:50|2022-12-08 23:59:50|518.9|0|0.50793|2022-12-08|0.4815|10|0.83064|1|-0.814656|13|2022-12-08|0.51108|0.50247|0.50548|0.51113|0.51149|0.51069|0.51378|0.51951|0.4846|0.48203|0.4815|0.4833|0.48659|0.49416|0.49163|0.50637|0.50007|0.49845|0.50429|0.49602|0.49896|0.53069|0.54162|0.54239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03798|0.05849|0.03691|0.04107|0.0265|0.03017|0.03762|0.04684|0.05747|0.04697|0.04364|0.05258|0.0549|0.06735|0.09928|0.09486|0.08401|0.07656|0.07029|0.09073|0.09447|0.04877|0.03996|0.04018|-0.03947|-0.05054|-0.03625|-0.03606|-0.02958|-0.03581|-0.03283|-0.05132|-0.05285|-0.04562|-0.03945|-0.04334|-0.05446|-0.08117|-0.09422|-0.09342|-0.08168|-0.08578|-0.07829|-0.08652|-0.07905|-0.05433|-0.01721|-0.0403|240|337|284|257|191|213|218|318|347|308|275|264|312|345|351|359|358|359|352|359|360|234|100|169|||||||||||||||||||||||||
2022-12-09 21:39:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:20|OP.D.SPX3.4500P.IP|10696|2022-12-08 07:31:10|2022-12-08 23:59:50|535.72|0|0.43197|2022-12-08|0.39431|10|0.873027|1|-0.872312|13|2022-12-08|0.49451|0.4857|0.48876|0.4945|0.49485|0.49404|0.49717|0.50304|0.40359|0.39478|0.39431|0.39588|0.39875|0.40534|0.40298|0.41594|0.41037|0.40893|0.41409|0.40639|0.40882|0.48909|0.52477|0.52555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03988|0.0618|0.0389|0.04369|0.02824|0.03168|0.03977|0.04998|0.05836|0.04933|0.04434|0.05855|0.05723|0.07105|0.1054|0.09912|0.08984|0.08519|0.07346|0.09784|0.10109|0.05322|0.04264|0.0437|-0.04154|-0.05457|-0.03794|-0.03819|-0.0312|-0.03846|-0.03593|-0.05536|-0.0574|-0.04803|-0.04118|-0.04535|-0.05497|-0.08679|-0.10022|-0.10265|-0.08742|-0.09007|-0.08287|-0.09286|-0.08421|-0.06025|-0.0204|-0.04345|241|334|284|257|194|210|217|316|346|307|275|264|312|345|351|359|358|360|351|359|358|230|99|168|||||||||||||||||||||||||
2022-12-09 21:39:22|OP.D.SPX4.4250C.IP|10696|2022-12-08 07:31:10|2022-12-08 23:59:50|14.84|0|10.75911|2022-12-08|10.52364|9|4.046243|13|-8.880053|19|2022-12-08|14.15326|15.61319|15.11446|14.22932|14.19514|14.34426|13.90436|13.18535|10.77077|10.52364|10.85533|10.53131|10.52713|10.52519|10.52936|10.52442|10.52809|10.52656|10.52512|10.52642|10.52832|11.34864|11.8606|11.79922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22273|0.2937|0.2019|0.1979|0.1655|0.20996|0.17807|0.27542|0.28985|0.2348|0.2002|0.22141|0.25989|0.38943|0.43654|0.4434|0.38798|0.40071|0.36712|0.42529|0.41164|0.26631|0.1037|0.22548|-0.20477|-0.32721|-0.21074|-0.22595|-0.13869|-0.15632|-0.21099|-0.28486|-0.28038|-0.23921|-0.21396|-0.27011|-0.26269|-0.33587|-0.47821|-0.43037|-0.38847|-0.36794|-0.31757|-0.49235|-0.46524|-0.24911|-0.23307|-0.21591|241|336|285|257|193|211|218|318|348|308|276|263|310|344|350|359|358|360|351|358|358|229|78|169|||||||||||||||||||||||||
2022-12-09 21:39:23|OP.D.SPX4.4250P.IP|10714|2022-12-08 07:31:10|2022-12-08 23:59:50|287.96|0|0.85785|2022-12-08|0.77774|10|1.381644|1|-1.375668|13|2022-12-08|0.88512|0.86043|0.86908|0.88524|0.88636|0.88413|0.89307|0.91016|0.78862|0.77917|0.77774|0.78275|0.79126|0.81145|0.80406|0.84545|0.82771|0.82317|0.83975|0.81691|0.82615|0.93755|0.97857|0.98098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06311|0.09664|0.06161|0.0692|0.04434|0.0501|0.06322|0.07952|0.091|0.07973|0.07047|0.08912|0.08947|0.11587|0.16308|0.15872|0.141|0.13205|0.11563|0.15299|0.15703|0.08543|0.06875|0.0702|-0.06588|-0.08423|-0.05972|-0.06044|-0.04889|-0.06141|-0.05557|-0.08683|-0.09345|-0.07717|-0.06556|-0.07183|-0.08704|-0.13726|-0.15014|-0.16199|-0.13671|-0.13986|-0.13104|-0.15094|-0.13659|-0.09342|-0.02934|-0.06907|241|336|285|257|193|211|218|318|348|309|276|264|310|344|350|359|358|360|351|358|358|230|101|169|||||||||||||||||||||||||
2022-12-09 21:39:24|IR.D.02YEAR100.FWM.IP|7859|2022-12-08 07:31:20|2022-12-08 23:58:10|10280.1|49.2|0.00852|2022-12-08|0.01944|0|0.010692|13|-0.007776|13|2022-12-08|0.01944|0.01945|0.01944|0.01944|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01945|0.01946|0.01946|0.01946|0.01946||0.01945|28|27|36|8|21|12|38|33|26|23|24|37|35|129|93|104|77|116|113|145|163|108||18|0.00318|0.00222|0.00311|0.00194|0.00233|0.00243|0.00389|0.00262|0.0028|0.0023|0.00279|0.00181|0.00231|0.00316|0.00289|0.00255|0.00275|0.00249|0.00202|0.00233|0.00271|0.00254||0.00219|-0.00259|-0.00243|-0.00311|-0.0025|-0.00219|-0.00194|-0.00227|-0.00281|-0.00223|-0.00243|-0.00236|-0.00231|-0.00237|-0.00351|-0.00279|-0.00274|-0.00292|-0.00322|-0.0034|-0.00259|-0.00297|-0.00292||-0.00292|53|107|30|27|43|25|36|104|115|84|42|60|103|160|208|176|146|94|69|77|70|45|27|||||||||||||||||||||||||
2022-12-09 21:39:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:26|UB.D.HOODUS.CASH.IP|2774|2022-12-08 09:11:50|2022-12-08 23:52:20|931|2548.6|2.79588|2022-12-08|0.79182|22|0.543478|14|-0.630915|21|2022-12-08|50.40331||||||||||||78.18333|57.52449|5.55202|4.67763|2.48394|9.05038|5.01719|2.95819|7.93804|34.42808|0.79182|50.5291|179||||||||||||17|1277|2672|3262|3344|3354|5465|4844|9705|42375|156|500|||||||||||||||0.14812|0.13115|0.10667|0.10629|0.10695|0.10596|0.10523||||||||||||||||-0.32223|-0.10672|-0.16158|-0.10626|-0.1068|-0.10584|-0.10609|-0.10571|-0.10499|-0.52654|-0.10515||4|9|7|129|131|84|67|61|70|51|3|2|2||||||||||||||||||||||0|||
2022-12-09 21:39:27|CS.D.EOSUSD.CFD.IP|10295|2022-12-08 07:31:00|2022-12-08 23:59:50|98.85|5.9|1.28885|2022-12-08|1.30662|19|0.2763|11|-0.515889|0|2022-12-08|1.3393|1.33679|1.3324|1.32152|1.3274|1.33805|1.34055|1.33301|1.33179|1.33459|1.33328|1.32375|1.32283|1.32776|1.33056|1.33104|1.32945|1.32118|1.31448|1.30662|1.30788|1.30991|1.31342|1.31588|7|6|6|6|6|6|5|7|5|6|5|7|6|7|6|6|5|5|7|5|5|4|5|6|0.03965|0.03107|0.03123|0.02901|0.02405|0.02583|0.01866|0.0266|0.02323|0.02229|0.02597|0.04473|0.03038|0.02383|0.02787|0.02697|0.01898|0.03416|0.03285|0.02409|0.01821|0.01626|0.01962|0.01809|-0.04804|-0.02796|-0.02859|-0.02463|-0.03242|-0.02709|-0.01685|-0.0246|-0.01957|-0.02835|-0.01679|-0.03743|-0.02752|-0.02553|-0.02646|-0.02366|-0.01853|-0.02897|-0.02974|-0.02126|-0.01839|-0.01437|-0.02257|-0.02183|317|308|309|313|290|315|253|303|268|303|248|299|313|329|321|282|233|234|276|250|226|191|183|276|||||||||||||||||||||||||
2022-12-09 21:39:28|CS.D.ADAUSD.CFE.IP|3862|2022-12-08 07:31:00|2022-12-08 23:59:30|30.75|2.3|4.58345|2022-12-08|4.54803|23|0.165071|12|-0.231328|11|2022-12-08|4.62649|4.64722|4.63863|4.62437|4.63448|4.64135|4.63207|4.6015|4.5994|4.61362|4.61028|4.62087|4.61682|4.61507|4.60799|4.59593|4.60358|4.61005|4.5778|4.55017|4.54817|4.55881|4.55095|4.54803|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|3|3|2|2|2|2|0.03775|0.03704|0.0463|0.03304|0.03531|0.04146|0.0331|0.03425|0.03287|0.03456|0.03293|0.04674|0.03847|0.03796|0.0386|0.03997|0.03288|0.04391|0.04749|0.03507|0.03474|0.03257|0.03901|0.04135|-0.03303|-0.03721|-0.04199|-0.03603|-0.04514|-0.03917|-0.03309|-0.03479|-0.03283|-0.03458|-0.03293|-0.05863|-0.03384|-0.04017|-0.04343|-0.03903|-0.03287|-0.0351|-0.03846|-0.03563|-0.03248|-0.03256|-0.03251|-0.03498|141|164|130|86|88|95|88|142|75|103|71|153|188|143|120|190|90|103|200|145|106|49|61|121|||||||||||||||||||||||||
2022-12-09 21:39:29|CS.D.XLMUSD.CFD.IP|4321|2022-12-08 07:31:00|2022-12-08 23:55:10|8.46|3.6|2.3786|2022-12-08|2.36469|23|0.240096|12|-0.238095|14|2022-12-08|2.4069|2.41309|2.41231|2.41339|2.41701|2.41697|2.41451|2.40517|2.40185|2.40385|2.40234|2.40515|2.39614|2.39242|2.38725|2.38278|2.38344|2.39176|2.37853|2.36922|2.36679|2.37137|2.36948|2.36469|3|4|3|4|4|4|3|3|7|3|3|4|4|4|4|4|4|3|4|4|4|3|2|3|0.12043|0.12076|0.12077|0.12074|0.12092|0.12092|0.1208|0.12034|0.12012|0.12023|0.12017|0.12027|0.12312|0.11973|0.12282|0.11919|0.11926|0.11967|0.11896|0.11851|0.11846|0.11862||0.11832|-0.12025|-0.12052|-0.12051|-0.12066|-0.12077|-0.12076|-0.12063|-0.12014|-0.12001|-0.12016|-0.12004|-0.12014|-0.1196|-0.11947|-0.12073|-0.11907|-0.11904|-0.11947|-0.11886|-0.11841|-0.11823|-0.11849|-0.11836|-0.11813|113|118|49|45|32|85|43|79|39|78|94|154|130|137|212|180|112|78|176|163|108|122|30|86|||||||||||||||||||||||||
2022-12-09 21:39:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:31|IX.D.HSTECH.IFU.IP|11559|2022-12-08 07:31:10|2022-12-08 23:59:50|4274.5|12.1|3.52469|2022-12-08|0.09403|7|0.231888|1|-0.231324|1|2022-12-08|0.22172|0.12632|0.09633|0.09497|0.21382|0.09537|0.09494|0.09403|0.15167|0.15977|18.087|27.45325|30.2672|12.81628|0.14082|0.14032|0.14095|0.14097|0.14055|0.21054|0.21044|0.21051|0.21055|0.21048|0|40|53|34|0|32|31|53|32|1|0|1|1|1|7|4|2|1|2|0|0|0|0|0|0.00671|0.05375|0.0437|0.04428|0.00337|0.04318|0.02979|0.03327|0.02108|0.01533|0.01994|0.02605|0.0312|0.0274|0.03996|0.03218|0.0197|0.02054|0.01646|0.0075|0.00739|0.00521|0.00234|0.00381|-0.00467|-0.05433|-0.04361|-0.03787|-0.00351|-0.04074|-0.02928|-0.03722|-0.02113|-0.01539|-0.02152|-0.02687|-0.02494|-0.02775|-0.04193|-0.03119|-0.01885|-0.01818|-0.01783|-0.00749|-0.01014|-0.00468|-0.00598|-0.0039|273|351|360|360|221|360|356|358|356|317|195|205|219|245|338|354|336|327|284|349|355|243|71|178|||||||||||||||||||||||||
2022-12-09 21:39:32|IX.D.TOPIX.IFU.IP|5459|2022-12-08 07:31:10|2022-12-08 23:59:50|1947.2|11.8|0.04432|2022-12-08|0.04123|4|0.076994|23|-0.128225|23|2022-12-08|0.04138|0.04141|0.04135|0.04127|0.04123|0.04125|0.0973|0.08882|0.06177|0.06177|0.06182|0.06186|0.0618|0.06175|0.06179|0.0616|0.06165|0.06168|0.0616|0.06162|0.068|0.10259|0.10262|0.09149|8|4|3|2|12|106|24|4|7|7|6|14|5|11|15|6|6|3|4|3|5|0|0|12|0.01707|0.01532|0.01551|0.01548|0.01717|0.02166|0.00997|0.01159|0.01789|0.01545|0.01353|0.01694|0.01653|0.01923|0.01924|0.01933|0.01827|0.01754|0.01587|0.01872|0.01403|0.00789||0.01314|-0.01886|-0.01468|-0.01393|-0.01335|-0.01546|-0.02234|-0.00928|-0.00877|-0.01366|-0.01235|-0.01992|-0.01649|-0.01614|-0.01743|-0.01571|-0.01445|-0.0151|-0.01417|-0.01384|-0.01476|-0.01259|-0.00641|-0.00741|-0.01569|225|199|133|76|56|54|85|119|97|60|54|45|78|66|134|140|151|112|96|147|134|89|39|129|||||||||||||||||||||||||
2022-12-09 21:39:34|CS.D.UNIUSD.CFE.IP|13534|2022-12-08 07:31:10|2022-12-08 23:59:50|614.57|13.2|1.34847|2022-12-08|1.32988|20|0.474543|11|-0.303951|11|2022-12-08|1.37466|1.38367|1.38645|1.37803|1.38446|1.38785|1.39153|1.3849|1.38549|1.38702|1.3788|1.37037|1.36049|1.36318|1.36303|1.35669|1.35095|1.35094|1.34521|1.33192|1.32988|1.33588|1.34119|1.33757|16|14|15|12|12|11|11|13|9|11|11|18|17|16|17|18|14|13|20|18|15|10|9|11|0.02145|0.02081|0.01928|0.01041|0.01126|0.01703|0.00969|0.01356|0.01121|0.01305|0.01867|0.03952|0.02216|0.0197|0.01767|0.02536|0.01902|0.01645|0.02889|0.01828|0.01765|0.01171|0.01333|0.02359|-0.02126|-0.02449|-0.01917|-0.01271|-0.01383|-0.01739|-0.01122|-0.01243|-0.01111|-0.01618|-0.01784|-0.03206|-0.02428|-0.01848|-0.01849|-0.01956|-0.01218|-0.01561|-0.02589|-0.01956|-0.01855|-0.01532|-0.01265|-0.01769|360|357|356|356|356|356|351|358|348|353|350|358|359|360|360|360|360|360|357|360|354|358|334|352|||||||||||||||||||||||||
2022-12-09 21:39:36|CS.D.LNKUSD.CFE.IP|13456|2022-12-08 07:31:10|2022-12-08 23:59:50|694.11|13.7|1.74126|2022-12-08|1.7204|19|0.214392|11|-0.237498|0|2022-12-08|1.76101|1.7768|1.77455|1.76453|1.76919|1.77259|1.77101|1.75901|1.75867|1.76584|1.76167|1.76176|1.75342|1.75236|1.75232|1.74519|1.7503|1.74867|1.7363|1.7204|1.72415|1.7297|1.72433|1.72443|18|18|17|13|15|14|15|17|12|13|14|19|19|19|19|20|14|16|21|19|14|10|9|11|0.02417|0.02155|0.02376|0.01446|0.01989|0.01932|0.01299|0.01952|0.01452|0.01449|0.01354|0.02918|0.02196|0.02428|0.02466|0.02448|0.01897|0.01942|0.0313|0.02142|0.0178|0.01056|0.0144|0.01812|-0.02989|-0.02191|-0.01936|-0.01376|-0.01723|-0.01699|-0.01257|-0.01722|-0.01409|-0.01675|-0.01339|-0.02381|-0.02198|-0.02102|-0.02412|-0.02289|-0.01549|-0.01598|-0.02388|-0.02219|-0.01749|-0.0111|-0.01048|-0.01916|359|360|360|358|356|357|358|360|356|354|356|360|360|359|359|359|354|360|360|358|357|349|346|354|||||||||||||||||||||||||
2022-12-09 21:39:38|CS.D.DOTUSD.CFE.IP|12100|2022-12-08 07:31:10|2022-12-08 23:59:50|538.37|11.4|1.71343|2022-12-08|1.68875|19|0.182948|18|-0.234121|4|2022-12-08|1.73395|1.73834|1.73523|1.72816|1.73287|1.7354|1.73574|1.73272|1.73088|1.73357|1.73321|1.73354|1.73083|1.73011|1.72851|1.72583|1.72758|1.72637|1.71269|1.68875|1.69026|1.6951|1.69283|1.69012|14|13|15|14|12|10|10|12|10|11|9|14|14|13|14|14|9|9|17|14|10|8|4|10|0.02164|0.0249|0.02257|0.02276|0.01987|0.01879|0.01657|0.01807|0.02193|0.01722|0.01704|0.03056|0.02175|0.02454|0.01994|0.02291|0.01838|0.02089|0.03815|0.02974|0.02813|0.01955|0.01771|0.02607|-0.02313|-0.02455|-0.02174|-0.01967|-0.02184|-0.01549|-0.01508|-0.01829|-0.02135|-0.01954|-0.01801|-0.03107|-0.0213|-0.02301|-0.02283|-0.02312|-0.01783|-0.01875|-0.02931|-0.02523|-0.02914|-0.01785|-0.01191|-0.02039|356|342|344|349|340|330|329|346|322|310|329|350|348|331|351|342|305|281|308|320|262|244|194|319|||||||||||||||||||||||||
2022-12-09 21:39:38|CS.D.DOGUSD.CFE.IP|5409|2022-12-08 07:31:10|2022-12-08 23:59:50|9.8|4.5|1.03164|2022-12-08|1.01896|23|0.314136|13|-0.211416|11|2022-12-08|1.04831|1.05304|1.04284|1.03737|1.04204|1.04805|1.04689|1.03765|1.03857|1.04472|1.04455|1.04938|1.04648|1.04501|1.04262|1.03641|1.03863|1.04043|1.03039|1.02324|1.02371|1.02768|1.0216|1.01896|3|3|3|3|2|3|3|4|3|3|3|4|4|4|4|5|3|3|4|4|4|4|2|3|0.10483|0.1054|0.12527|0.1038|0.10428|0.10489|0.10477|0.10665|0.10396|0.10455|0.10453|0.11306|0.10772|0.11101|0.1043|0.10569|0.10389|0.1041|0.10753|0.10248|0.10242|0.10284|0.10215|0.10421|-0.1079|-0.10868|-0.10679|-0.10365|-0.10419|-0.10475|-0.10459|-0.10586|-0.10381|-0.10442|-0.10438|-0.11087|-0.10461|-0.1044|-0.10688|-0.10613|-0.10377|-0.10396|-0.11623|-0.10223|-0.10234|-0.10269|-0.10209|-0.10186|153|151|165|118|114|138|109|190|123|119|102|155|171|187|168|178|103|101|176|147|112|86|84|156|||||||||||||||||||||||||
2022-12-09 21:39:39|CO.D.CFI.FWM1.IP|5476|2022-12-08 07:31:10|2022-12-08 16:59:40|8865|4.2|16.61039|2022-12-08|14.40071|13|0.330221|10|-0.305464|7|2022-12-08||||||||33.19877|21.51982|16.37178|28.40117|27.55505|24.9297|14.40071|17.59402|21.17154|24.77782|||||||||||||||1|7|4|4|3|6|4|6|5|7|||||||||||||||0.05546|0.03303|0.0314|0.03738|0.03102|0.026|0.03455|0.04072|0.02417|0.04275|||||||||||||||-0.05801|-0.03259|-0.03495|-0.03502|-0.03336|-0.01479|-0.0358|-0.02017|-0.02919|-0.0242||||||||263|271|240|265|193|149|196|183|209|227|||||||||||||||||||||||||
2022-12-09 21:39:40|OP.D.SPX3.4750C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-08|10000||0||0||2022-12-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:40|OP.D.SPX3.5000C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-08|10000||0||0||2022-12-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:42|OP.D.SPX3.4750P.IP|10699|2022-12-08 07:31:40|2022-12-08 23:59:50|785.72|0|0.29452|2022-12-08|0.2723|10|0.60774|1|-0.597845|13|2022-12-08|0.34304|0.33878|0.34027|0.34304|0.34321|0.34282|0.34432|0.34713|0.2787|0.27252|0.2723|0.27305|0.27441|0.27751|0.2764|0.28244|0.27986|0.27919|0.28158|0.278|0.27914|0.33272|0.35734|0.3577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02765|0.0431|0.02708|0.0303|0.01959|0.02198|0.02754|0.03448|0.04|0.03404|0.03061|0.04038|0.03939|0.04882|0.07231|0.06732|0.06075|0.058|0.05008|0.06691|0.06934|0.0362|0.02903|0.02973|-0.02882|-0.03808|-0.02642|-0.0265|-0.02164|-0.02669|-0.02488|-0.03798|-0.03912|-0.03315|-0.02881|-0.0313|-0.03785|-0.0596|-0.06863|-0.06974|-0.05964|-0.06102|-0.05626|-0.06355|-0.05674|-0.03908|-0.01289|-0.02958|241|334|284|257|194|210|217|316|347|307|275|264|312|345|351|359|358|360|351|359|358|230|100|168|||||||||||||||||||||||||
2022-12-09 21:39:43|OP.D.SPX3.5000P.IP|10699|2022-12-08 07:31:40|2022-12-08 23:59:50|1035.72|0|0.22343|2022-12-08|0.20795|10|0.466105|1|-0.454754|13|2022-12-08|0.26261|0.2601|0.26098|0.26261|0.26271|0.26248|0.26336|0.26499|0.21284|0.20808|0.20795|0.20839|0.20918|0.21098|0.21033|0.21382|0.21233|0.21195|0.21332|0.21126|0.21192|0.25212|0.27091|0.27111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02116|0.03309|0.0208|0.02319|0.01499|0.01683|0.02106|0.02652|0.0306|0.02622|0.02337|0.03082|0.03002|0.0371|0.05573|0.05096|0.04641|0.04417|0.0381|0.05084|0.05265|0.02743|0.022|0.02253|-0.02206|-0.02924|-0.02017|-0.02029|-0.01657|-0.02043|-0.01903|-0.029|-0.0297|-0.02531|-0.022|-0.02389|-0.02885|-0.0453|-0.05177|-0.05261|-0.04544|-0.04615|-0.04262|-0.04831|-0.04321|-0.02962|-0.00977|-0.02242|241|334|284|257|194|210|217|316|347|307|275|264|312|345|351|359|358|360|351|359|358|230|100|168|||||||||||||||||||||||||
2022-12-09 21:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:44|OP.D.SPX5.5000C.IP|3|2022-12-08 08:05:00|2022-12-08 21:15:10||0|0|2022-12-08|10000||0||0||2022-12-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:46|OP.D.SPX2.4750C.IP|10688|2022-12-08 07:31:40|2022-12-08 23:59:50|20.1|0|10.6022|2022-12-08|10.52346|20|4.806739|13|-3.473581|13|2022-12-08|11.09356|11.67571|11.47391|11.1083|11.09111|11.1468|10.95907|10.68088|10.54847|10.52741|10.52597|10.5247|10.52709|10.52666|10.52473|10.52552|10.52582|10.52487|10.52664|10.52594|10.52346|10.52734|21.7109|10.52946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11342|0.15439|0.10822|0.10424|0.08457|0.10811|0.09955|0.15128|0.15348|0.12557|0.10384|0.11364|0.14475|0.25321|0.24397|0.24501|0.21179|0.21774|0.20273|0.24388|0.21942|0.13586|0.04928|0.11422|-0.11129|-0.1792|-0.1096|-0.11705|-0.07731|-0.08505|-0.1069|-0.1326|-0.14823|-0.12769|-0.12089|-0.14479|-0.14502|-0.21727|-0.2718|-0.2423|-0.21629|-0.20801|-0.1794|-0.25332|-0.2596|-0.13509|-0.14731|-0.1121|241|335|284|258|194|212|218|316|347|307|274|263|312|346|350|359|358|358|351|359|358|232|64|169|||||||||||||||||||||||||
2022-12-09 21:39:47|OP.D.SPX2.5000C.IP|10097|2022-12-08 07:31:40|2022-12-08 23:59:50|5.63|0|31.71278|2022-12-08|28.78582|15|8.290155|13|-9.446254|13|2022-12-08|39.53412|42.44709|41.45051|39.64048|39.584|39.81617|38.96323|37.82441|34.77406|34.18973|34.3873|33.95491|33.06647|31.30163|32.09648|28.78582|30.13893|30.52847|29.3077|31.53627|31.27533|33.30218|34.98246|34.84216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22213|0.28146|0.21184|0.2265|0.19839|0.22359|0.20174|0.24515|0.24758|0.23432|0.20384|0.22157|0.24327|0.40435|0.36857|0.33974|0.3113|0.311|0.28904|0.36041|0.3208|0.24928|0.1749|0.19521|-0.20877|-0.32524|-0.22497|-0.24342|-0.19763|-0.20862|-0.20294|-0.22985|-0.27033|-0.23887|-0.20191|-0.26213|-0.25868|-0.38084|-0.41399|-0.34815|-0.30897|-0.30643|-0.25628|-0.37813|-0.3854|-0.21938|-0.2614|-0.19957|210|299|228|196|136|154|184|291|316|275|232|234|280|335|342|359|354|357|341|357|352|215|43|147|||||||||||||||||||||||||
2022-12-09 21:39:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-08|1.44915|14|0.042492|14|-0.085034|14|2022-12-08||||||||6.41473|4.06671|5.87053|8.86409|12.1604|15.985|2.43284|1.44915|4.04334|10.91673|26.70076||||||||||||||7|15|17|14|17|12|14|23|20|12|4||||||||||||||0.01227|0.01372|0.01059|0.01042|0.01026|0.01039|0.01352|0.01347|0.01158|0.01052|0.00896||||||||||||||-0.01262|-0.01351|-0.01104|-0.01034|-0.01032|-0.01019|-0.01259|-0.01325|-0.01218|-0.01156|-0.01092|||||||314|348|326|306|264|301|335|356|350|331|225|||||||||||||||||||||||||
2022-12-09 21:39:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-09 21:39:51|IX.D.OMX20.IFM.IP|8359|2022-12-08 07:33:10|2022-12-08 23:59:50|1115.84|0.1|0.13202|2022-12-08|0.04467|13|0.27089|8|-0.129559|8|2022-12-08|0.22631|0.22693|0.22686|0.22654|0.2265|0.22659|0.22646|0.22587|0.06252|0.04478|0.04475|0.04484|0.04475|0.04467|0.0447|0.16145|0.22414|0.22418|0.22384|0.22409|0.22409|0.2239|0.22397|0.22394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00707|0.00649|0.00687|0.00885|0.00346|0.0053|0.00413|0.01459|0.01742|0.01118|0.00884|0.01007|0.01018|0.01009|0.01578|0.01058|0.01108|0.01026|0.01223|0.00695|0.00726|0.00501|0.00256|0.00355|-0.00765|-0.01285|-0.00867|-0.00906|-0.00654|-0.00574|-0.00694|-0.00949|-0.02037|-0.01331|-0.00933|-0.00834|-0.00789|-0.00915|-0.01473|-0.01266|-0.01331|-0.01048|-0.00811|-0.01044|-0.00807|-0.00416|-0.00375|-0.00346|158|154|85|92|89|92|60|150|346|315|314|272|234|270|324|281|232|228|192|267|234|243|66|175|||||||||||||||||||||||||
2022-12-09 21:39:53|IX.D.SUNNAS.IFE.IP|13470|2022-12-08 07:31:30|2022-12-08 23:59:50|11619.7|0|0.15497|2022-12-08|0.15477|18|0.190595|13|-0.187666|1|2022-12-08|0.15689|0.15742|0.15728|0.15697|0.15693|0.15701|0.15684|0.15652|0.15648|0.15637|0.15636|0.15636|0.15628|0.1559|0.15614|0.15498|0.1551|0.15518|0.15477|0.15521|0.15492|0.15479|0.15488|0.1548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00813|0.00518|0.00478|0.00399|0.00435|0.00395|0.00792|0.0091|0.00758|0.00602|0.00675|0.00744|0.01226|0.01869|0.02005|0.01619|0.01451|0.0135|0.01401|0.01403|0.00573|0.00297|0.00384|-0.00528|-0.01073|-0.00483|-0.00391|-0.00352|-0.00399|-0.00381|-0.007|-0.00946|-0.00681|-0.00585|-0.0066|-0.0075|-0.01096|-0.01826|-0.01969|-0.01601|-0.01564|-0.0125|-0.01546|-0.01452|-0.00499|-0.00224|-0.00411|359|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|149|345|||||||||||||||||||||||||
2022-12-09 21:39:54|IX.D.SUNDOW.IFE.IP|13175|2022-12-08 07:31:30|2022-12-08 23:59:50|33740|0|0.05929|2022-12-08|0.05911|15|0.089072|13|-0.101497|1|2022-12-08|0.05962|0.05972|0.05967|0.05959|0.05959|0.05961|0.05956|0.05949|0.05951|0.05953|0.05956|0.05952|0.05945|0.05934|0.05932|0.05911|0.05918|0.05923|0.05918|0.05937|0.05934|0.05923|0.05924|0.05924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00558|0.0039|0.00368|0.00304|0.00318|0.00282|0.00552|0.00631|0.00537|0.00485|0.00485|0.00589|0.00794|0.0135|0.01073|0.00904|0.00922|0.00961|0.01079|0.01013|0.00486|0.00188|0.00316|-0.00397|-0.00641|-0.00368|-0.00341|-0.00317|-0.00292|-0.00296|-0.00491|-0.00657|-0.00558|-0.00448|-0.00473|-0.00572|-0.00799|-0.01138|-0.01071|-0.00913|-0.0091|-0.00762|-0.01096|-0.011|-0.00427|-0.00522|-0.0032|347|359|354|350|324|339|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|326|125|317|||||||||||||||||||||||||
2022-12-09 21:39:56|IX.D.SUNFUN.IFE.IP|11597|2022-12-08 07:31:20|2022-12-08 23:59:50|7468.6|0|0.10703|2022-12-08|0.10664|7|0.097471|9|-0.121703|1|2022-12-08|0.10687|0.10709|0.10698|0.10684|0.1068|0.10684|0.10679|0.10664|0.10697|0.10695|0.10696|0.10698|0.10694|0.10682|0.10697|0.10701|0.10707|0.10711|0.10701|0.10716|0.10714|0.10706|0.10708|0.10707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00555|0.00445|0.00482|0.00478|0.00439|0.00474|0.00728|0.0119|0.00895|0.00743|0.00686|0.00767|0.00817|0.00959|0.00869|0.00817|0.0065|0.00598|0.00648|0.00652|0.00371|0.00239|0.00295|-0.00526|-0.00859|-0.00543|-0.00473|-0.00485|-0.00534|-0.00493|-0.00812|-0.01254|-0.0083|-0.00829|-0.00714|-0.00756|-0.0074|-0.00854|-0.00938|-0.00863|-0.00558|-0.00508|-0.00642|-0.00678|-0.00362|-0.00276|-0.00287|267|302|252|252|198|265|238|320|360|355|351|349|353|347|355|359|347|352|340|352|350|250|81|185|||||||||||||||||||||||||
2022-12-09 21:39:57|IX.D.SUNDAX.IFMM.IP|12098|2022-12-08 07:31:30|2022-12-08 23:59:50|14274.5|0|0.09796|2022-12-08|0.09801|18|0.087853|13|-0.080867|1|2022-12-08|0.09825|0.09854|0.0985|0.09831|0.09827|0.09831|0.09821|0.09808|0.09815|0.09822|0.09836|0.09855|0.09846|0.09835|0.09845|0.09808|0.09816|0.09817|0.09801|0.09815|0.09813|0.09801|0.09804|0.09802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00681|0.00563|0.00579|0.00519|0.00523|0.00543|0.00916|0.01423|0.01016|0.00832|0.00963|0.0086|0.01041|0.01119|0.01055|0.00804|0.00747|0.00665|0.00774|0.00708|0.00558|0.00175|0.00433|-0.00743|-0.0098|-0.00589|-0.00621|-0.00462|-0.00464|-0.00602|-0.00809|-0.01425|-0.00961|-0.00911|-0.00837|-0.00871|-0.00969|-0.01079|-0.01198|-0.00822|-0.00729|-0.00657|-0.00805|-0.00771|-0.0053|-0.00467|-0.00428|237|315|293|294|225|260|239|351|360|360|356|353|360|358|360|360|360|360|360|359|360|254|106|183|||||||||||||||||||||||||