2022-12-08 07:26:07|IX.D.SPTRD.IFE.IP|3443|2022-12-07 19:57:30|2022-12-07 23:59:50|3933.94|91.3|0.01271|2022-12-07|0.01015|15|0.102951|15|-0.228579|15|2022-12-07|0.01521|0.01521|0.0152|0.0152|0.01519|0.0152|0.01522|0.01522|0.01522|0.01523|0.01526|0.01526|0.01531|0.01529|0.0127|0.01015|0.01016|0.01016|0.01015|0.01017|0.01018|0.01541|0.03816|0.01525|28|35|26|24|19|21|30|47|70|57|64|54|130|173|801|987|530|343|307|369|569|226|0|18|0.0052|0.00527|0.00522|0.00499|0.00414|0.00472|0.00515|0.0093|0.01117|0.0082|0.00685|0.00658|0.00922|0.01069|0.01585|0.02659|0.01725|0.01398|0.01312|0.01189|0.01445|0.00591|0.00239|0.005|-0.00457|-0.00605|-0.00441|-0.00438|-0.00422|-0.00482|-0.00576|-0.0078|-0.01007|-0.00953|-0.00615|-0.00792|-0.00981|-0.01097|-0.01801|-0.02477|-0.01787|-0.01465|-0.01426|-0.01123|-0.01417|-0.00618|-0.00294|-0.0053|272|298|265|230|164|262|273|349|357|348|313|310|335|353|359|360|360|360|360|359|360|159|85|244|||||||||||||||||||||||||
2022-12-08 07:26:08|IX.D.RUSSELL.IFM.IP|3092|2022-12-07 19:57:30|2022-12-07 23:59:40|1793.6|11.3|0.01626|2022-12-07|0.01664|16|0.111414|15|-0.200579|15|2022-12-07|0.01666|0.01666|0.01665|0.01665|0.01665|0.01666|0.01668|0.01668|0.01668|0.01667|0.01671|0.01671|0.01674|0.01671|0.01668|0.01667|0.01664|0.01666|0.01665|0.0167|0.01672|0.01685|0.04466|0.01673|2|2|1|1|2|2|2|2|5|9|4|4|11|12|86|108|57|32|24|30|66|22|0|2|0.00688|0.00735|0.00658|0.00636|0.00597|0.00658|0.00667|0.01041|0.0118|0.01054|0.0087|0.0082|0.01076|0.01285|0.0238|0.03148|0.02371|0.01821|0.01581|0.01403|0.01606|0.0076|0.00558|0.00771|-0.00732|-0.00784|-0.0065|-0.00644|-0.0061|-0.00665|-0.00685|-0.00876|-0.01077|-0.01083|-0.00792|-0.00925|-0.01253|-0.01223|-0.02207|-0.03002|-0.02231|-0.01798|-0.01608|-0.01423|-0.01515|-0.00703|-0.00744|-0.00798|273|306|271|229|202|286|273|347|356|355|344|333|357|357|360|360|360|360|360|360|360|265|41|236|||||||||||||||||||||||||
2022-12-08 07:26:10|IX.D.DOW.IFE.IP|3711|2022-12-07 19:57:40|2022-12-07 23:59:50|33596.7|7.5|0.01376|2022-12-07|0.00713|15|0.080276|15|-0.199306|15|2022-12-07|0.01427|0.01427|0.01426|0.01427|0.01426|0.01427|0.01428|0.01071|0.01071|0.01071|0.01073|0.01073|0.01076|0.01074|0.00894|0.00713|0.00714|0.00714|0.00713|0.00715|0.00715|0.01434|0.02919|0.01429|4|5|4|3|2|3|4|8|13|13|7|8|15|23|89|109|62|39|33|31|37|6|0|4|0.00362|0.00386|0.00297|0.00292|0.00218|0.0029|0.00335|0.00721|0.00895|0.00652|0.00494|0.00505|0.00654|0.00835|0.01377|0.01987|0.01405|0.0127|0.01154|0.00968|0.01176|0.00335|0.00215|0.00315|-0.00327|-0.00413|-0.00318|-0.00269|-0.00214|-0.00307|-0.0038|-0.00582|-0.00837|-0.00714|-0.00452|-0.0056|-0.00717|-0.00716|-0.01399|-0.02043|-0.01394|-0.01141|-0.01076|-0.00982|-0.01175|-0.00326|-0.00265|-0.00366|346|356|344|332|310|353|345|360|360|360|359|357|359|360|360|360|360|360|360|360|360|320|102|331|||||||||||||||||||||||||
2022-12-08 07:26:11|IX.D.FANG.IFM.IP|3472|2022-12-07 19:57:40|2022-12-07 23:59:50|4734.7|0|0.08821|2022-12-07|0.03796|18|0.243732|14|-0.52301|9|2022-12-07|0.06285|0.10453|0.10424|0.10412|0.10408|0.10405|0.10456|0.10477|0.10498|0.0636|0.06358|0.06358|0.06392|0.0638|0.05082|0.03812|0.03811|0.03809|0.03796|0.03803|0.03802|0.06339|0.06336|0.06337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00328|0.00558|0.0071|0.00415|0.0032|0.00537|0.00491|0.0107|0.01257|0.00836|0.00541|0.00564|0.00708|0.00964|0.0274|0.04075|0.02543|0.01925|0.01692|0.01436|0.01691|0.0037|0.0031|0.00284|-0.00395|-0.00606|-0.00431|-0.00416|-0.00327|-0.00551|-0.00714|-0.01036|-0.01258|-0.01313|-0.00483|-0.00698|-0.00818|-0.00844|-0.03169|-0.04089|-0.02616|-0.01917|-0.01859|-0.01518|-0.01612|-0.00361|-0.00326|-0.00282|256|360|359|351|339|358|358|360|360|353|337|346|348|356|360|360|360|360|360|360|360|233|183|179|||||||||||||||||||||||||
2022-12-08 07:26:12|IX.D.NASDAQ.IFM.IP|3909|2022-12-07 19:57:40|2022-12-07 23:59:50|11496.8|27.8|0.01758|2022-12-07|0.00868|18|0.138267|15|-0.299271|15|2022-12-07|0.01729|0.01729|0.01728|0.01729|0.01728|0.01728|0.01731|0.01731|0.01732|0.01735|0.01737|0.01738|0.01748|0.01745|0.01305|0.0087|0.0087|0.0087|0.00868|0.0087|0.00871|0.01749|0.04353|0.0174|11|12|8|7|5|9|10|24|29|24|17|25|51|74|304|343|208|123|118|137|177|29|0|9|0.00455|0.00525|0.00448|0.00377|0.00277|0.00411|0.00456|0.00981|0.01203|0.00924|0.00704|0.00783|0.00999|0.01295|0.02422|0.03412|0.02098|0.01796|0.01608|0.01367|0.01548|0.00377|0.00237|0.00474|-0.00437|-0.00574|-0.00415|-0.00384|-0.00294|-0.00507|-0.00495|-0.00927|-0.01184|-0.00973|-0.00631|-0.00938|-0.01187|-0.0119|-0.02419|-0.03322|-0.02231|-0.01637|-0.01586|-0.01354|-0.01601|-0.00394|-0.00201|-0.00503|359|360|360|358|356|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|150|356|||||||||||||||||||||||||
2022-12-08 07:26:13|IX.D.ASX.IFD.IP|2644|2022-12-07 19:57:40|2022-12-07 23:59:50|7210.5|9.8|0.02069|2022-12-07|0.01378|4|0.069314|15|-0.145268|15|2022-12-07|0.01381|0.01383|0.01382|0.0138|0.01378|0.04298|0.04578|0.04151|0.04152|0.04152|0.04158|0.04156|0.04161|0.04156|0.04153|0.04149|0.04157|0.04157|0.04154|0.04156|0.04154|0.05542|0.04349|0.01392|21|19|23|25|29|42|5|3|3|1|1|2|2|2|5|8|5|2|1|1|5|0|5|12|0.00931|0.00892|0.00901|0.00825|0.00847|0.00695|0.00626|0.00845|0.00986|0.00828|0.00769|0.00815|0.00816|0.00875|0.00933|0.01315|0.00962|0.00954|0.00847|0.0081|0.00773|0.00316|0.00993|0.01014|-0.00819|-0.00854|-0.00861|-0.00739|-0.00873|-0.00787|-0.00795|-0.00791|-0.00949|-0.00865|-0.00812|-0.00786|-0.00903|-0.00852|-0.01028|-0.01416|-0.00936|-0.00891|-0.00899|-0.00831|-0.00893|-0.0029|-0.01213|-0.01265|157|188|146|101|93|243|158|229|301|296|238|224|229|238|326|341|307|302|307|273|218|165|100|222|||||||||||||||||||||||||
2022-12-08 07:26:14|TM.D.BOVESPA.IFM.IP|430|2022-12-07 19:57:40|2022-12-07 21:09:20|107316.6|0|0.35223|2022-12-07|0.09287|12|0.172887|16|-1.821063|12|2022-12-07|||||||||||||0.09287|0.58951|0.31091|0.61046|0.35796|0.35909|0.35924|0.63816|0.35957|0.36254|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02215|0.0305|0.02853|0.03134|0.03883|0.04432|0.04371|0.05063|0.04582|0.04764|||||||||||||||-0.03536|-0.02623|-0.02672|-0.02977|-0.024|-0.0218|-0.02528|-0.02342|-0.0235|-0.01708|||314|360|360|356|360|360|360|357|357|50|||||||||||||||||||||||||
2022-12-08 07:26:16|IX.D.CAC.IFM.IP|1672|2022-12-07 19:57:40|2022-12-07 23:59:50|6669.7|1.3|0.04527|2022-12-07|0.01496|8|0.117251|15|-0.20689|15|2022-12-07|0.05219|0.04479|0.04475|0.04476|0.04473|0.04474|0.04481|0.02991|0.01496|0.01498|0.01502|0.01501|0.01503|0.01501|0.015|0.01497|0.02248|0.02998|0.02996|0.02999|0.02998|0.06001|0.06001|0.05998|0|0|0|0|0|0|0|5|24|12|9|10|10|9|31|48|36|4|3|3|3|0|0|0|0.00804|0.02016|0.01373|0.00783|0.0041|0.00767|0.00887|0.00926|0.01519|0.0101|0.00965|0.00768|0.00785|0.00912|0.01124|0.01743|0.01172|0.00949|0.00814|0.00683|0.00705|0.00474|0.0039|0.00434|-0.00817|-0.00523|-0.01011|-0.00597|-0.00149|-0.01034|-0.00998|-0.00947|-0.01573|-0.01098|-0.00868|-0.00766|-0.00924|-0.00798|-0.01133|-0.01739|-0.01173|-0.00917|-0.00908|-0.00745|-0.00844|-0.00659|-0.0027|-0.00433|159|94|64|64|43|70|76|318|360|359|353|350|353|355|359|360|360|360|356|347|346|162|61|245|||||||||||||||||||||||||
2022-12-08 07:26:18|IX.D.XINHUA.IFM.IP|3218|2022-12-07 19:57:40|2022-12-07 23:59:50|13039.6|55.6|0.09548|2022-12-07|0.07595|5|0.114951|2|-0.099354|1|2022-12-07|0.18356|0.07656|0.07642|0.07641|0.07633|0.07595|0.07658|0.07693|1.84966|16.3131|33.59817|14.74206|22.06076|13.69536|5.05159|0.65922|5.72385|12.27161|14.42585|32.84235|0.07661|0.16993|0.18418|0.18411|0|112|105|45|16|250|131|100|23|19|8|8|7|7|20|17|14|7|6|7|6|0|0|0|0.00303|0.02102|0.02094|0.01513|0.01159|0.02951|0.01927|0.02135|0.00895|0.00898|0.00861|0.00928|0.00963|0.00954|0.01432|0.01423|0.01088|0.00848|0.00868|0.00627|0.00525|0.00235|0.00144|0.00281|-0.00283|-0.02344|-0.01865|-0.01571|-0.01095|-0.02843|-0.01836|-0.01963|-0.00868|-0.01034|-0.00842|-0.00963|-0.00915|-0.00923|-0.01464|-0.0135|-0.00998|-0.0088|-0.00853|-0.00673|-0.00632|-0.00233|-0.0016|-0.0027|281|359|360|273|136|360|360|360|350|234|161|225|241|279|322|349|319|287|216|183|249|98|81|245|||||||||||||||||||||||||
2022-12-08 07:26:21|IX.D.HSCHIN.IFU.IP|3275|2022-12-07 19:57:40|2022-12-07 23:59:50|6510.8|30.2|0.16889|2022-12-07|0.08918|5|0.298744|2|-0.208826|14|2022-12-07|0.27187|0.12813|0.08992|0.09011|0.27009|0.08918|0.09086|0.09251|0.18618|0.14789|0.09344|0.09308|0.09307|0.09299|0.09261|0.09218|0.09212|0.0919|0.09291|0.27626|0.27624|0.27661|0.27661|0.27652|0|59|60|31|0|109|68|116|55|11|6|6|6|4|20|13|9|9|7|0|0|0|0|0|0.00331|0.04169|0.03711|0.02665|0.00269|0.04562|0.03333|0.04704|0.01714|0.0165|0.01928|0.01304|0.01336|0.01446|0.02848|0.02667|0.01662|0.01847|0.01531|0.00447|0.0066|0.00383|0.00231|0.00302|-0.00281|-0.03332|-0.03618|-0.02774|-0.00274|-0.04307|-0.04178|-0.0429|-0.01652|-0.01954|-0.01828|-0.01196|-0.01469|-0.01193|-0.02727|-0.027|-0.01769|-0.02117|-0.02122|-0.00575|-0.0064|-0.00374|-0.00205|-0.00326|278|336|359|337|164|360|360|360|356|300|207|331|316|337|355|360|358|218|173|355|357|160|61|245|||||||||||||||||||||||||
2022-12-08 07:26:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-07|0.0589|15|0.171435|15|-0.123777|15|2022-12-07|||||||||0.05911|0.05897|0.05902|0.05891|0.05907|0.05905|0.05892|0.0589|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03063|0.02212|0.02539|0.03319|0.01478|0.02163|0.03651|0.02688|||||||||||||||||-0.01948|-0.00713|-0.01397|-0.01462|-0.01559|-0.01181|-0.02666|-0.01844|||||||||69|142|125|124|69|44|65|162|||||||||||||||||||||||||
2022-12-08 07:26:22|IX.D.EMGMKT.IFE.IP|1842|2022-12-07 19:57:50|2022-12-07 23:59:20|963|12.3|0.09863|2022-12-07|0.05176|18|0.092975|1|-0.165923|15|2022-12-07|0.20601|0.10298|0.10269|0.10286|0.10272|0.10248|0.10328|0.10395|0.10427|0.10435|0.10443|0.10426|0.10442|0.10415|0.07403|0.05185|0.05191|0.05183|0.05176|0.05179|0.05181|0.10381|0.10361|0.20772|0|4|2|2|2|3|3|8|18|13|5|8|12|16|80|53|32|27|15|13|70|15|11|0|0.01068|0.02244|0.02509|0.01543|0.01027|0.0208|0.01602|0.01925|0.01504|0.0145|0.01326|0.01147|0.01429|0.01562|0.02026|0.02053|0.0158|0.01459|0.01175|0.01143|0.01264|0.01357||0.01143|-0.0103|-0.02458|-0.01518|-0.01582|-0.01438|-0.01611|-0.01604|-0.01715|-0.01564|-0.01381|-0.01134|-0.01163|-0.01424|-0.01331|-0.02013|-0.02268|-0.01487|-0.01336|-0.01274|-0.01209|-0.01321|-0.01298||-0.01168|177|143|155|101|57|202|204|286|299|189|181|147|192|255|310|346|316|251|231|177|230|98|5|157|||||||||||||||||||||||||
2022-12-08 07:26:23|IX.D.STXE.IFM.IP|1790|2022-12-07 19:57:50|2022-12-07 23:59:50|3928.93|26.5|0.03729|2022-12-07|0.03812|8|0.153207|15|-0.229166|15|2022-12-07|0.0655|0.05076|0.05071|0.05071|0.05069|0.0507|0.05078|0.03813|0.03812|0.03815|0.03826|0.03823|0.0383|0.03821|0.03819|0.03814|0.03816|0.03818|0.03815|0.03818|0.03818|0.0764|0.0764|0.07637|10|18|14|17|42|18|38|75|273|239|230|190|252|271|219|454|500|103|41|36|116|0|0|0|0.00867|0.01833|0.01743|0.01585|0.01267|0.01268|0.01587|0.01952|0.02352|0.02176|0.02102|0.01943|0.02439|0.02204|0.02233|0.03099|0.02285|0.01869|0.01821|0.01823|0.01809|0.00484|0.004|0.00439|-0.0077|-0.01903|-0.01268|||-0.01629|-0.01523|-0.01907|-0.02554|-0.02213|-0.02087|-0.02398|-0.02416|-0.02229|-0.02432|-0.02808|-0.02545|-0.01756|-0.01718|-0.01741|-0.01744|-0.00503|-0.00318|-0.00462|136|63|44|22|6|42|38|168|265|208|168|117|137|164|227|278|211|179|185|145|138|159|59|245|||||||||||||||||||||||||
2022-12-08 07:26:24|IX.D.FTSE.CFD.IP|2806|2022-12-07 19:57:50|2022-12-07 23:59:50|7497.9|2.6|0.0407|2022-12-07|0.01327|8|0.092868|8|-0.159424|15|2022-12-07|0.05295|0.03982|0.03968|0.03968|0.03966|0.03967|0.03974|0.02654|0.01327|0.01328|0.01332|0.01331|0.01331|0.0133|0.01329|0.01328|0.02001|0.02667|0.02667|0.02668|0.02676|0.05339|0.05337|0.05335|0|2|0|0|1|1|2|5|42|18|14|15|11|13|22|35|47|8|4|2|11|0|0|0|0.00477|0.00796|0.00472|0.00436|0.00377|0.0054|0.00455|0.00713|0.01557|0.00966|0.00897|0.00772|0.00667|0.00716|0.00918|0.01197|0.00996|0.00676|0.00627|0.00602|0.0073|0.00322|0.0018|0.00286|-0.00426|-0.00871|-0.00495|-0.00475|-0.00502|-0.00558|-0.00605|-0.00783|-0.0148|-0.01019|-0.00784|-0.00721|-0.00739|-0.00656|-0.01011|-0.01237|-0.00986|-0.00721|-0.0066|-0.00594|-0.00762|-0.0031|-0.00183|-0.00299|279|228|217|185|134|239|228|329|360|358|353|353|344|358|358|360|359|351|353|349|357|177|67|246|||||||||||||||||||||||||
2022-12-08 07:26:25|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.073407|15|-0.127192|10|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00378|0.00225|0.00194|0.00173|0.00143|0.00191|0.00301|0.00498|0.00235||||||||||||||||-0.00373|-0.00275|-0.00326|-0.0015|-0.00206|-0.00175|-0.00342|-0.00498|-0.00411||||||||268|357|360|360|357|358|359|360|180|||||||||||||||||||||||||
2022-12-08 07:26:26|IX.D.DAX.IFMM.IP|2898|2022-12-07 19:57:50|2022-12-07 23:59:50|14283.4|1.5|0.03491|2022-12-07|0.00977|9|0.143878|15|-0.241407|15|2022-12-07|0.03947|0.03495|0.03491|0.03492|0.03491|0.03492|0.03498|0.0196|0.00978|0.00977|0.00981|0.00979|0.00981|0.0098|0.0098|0.00978|0.0147|0.0196|0.01959|0.0196|0.01961|0.04903|0.04904|0.04902|1|1|0|0|0|1|2|7|28|21|15|11|9|10|18|34|20|4|4|3|4|0|0|0|0.00636|0.00605|0.00509|0.00459|0.00406|0.00486|0.00525|0.01035|0.01769|0.01261|0.01105|0.00885|0.00874|0.00994|0.01155|0.01836|0.01257|0.00952|0.00871|0.00751|0.0079|0.00493|0.00232|0.00434|-0.00658|-0.00614|-0.00489|-0.00466|-0.00429|-0.00522|-0.00675|-0.0095|-0.01608|-0.01349|-0.01014|-0.00942|-0.01013|-0.00999|-0.01277|-0.02088|-0.0117|-0.00927|-0.00945|-0.00712|-0.00869|-0.00483|-0.00236|-0.00454|244|286|297|211|166|298|263|355|360|360|358|359|360|359|360|360|360|360|360|358|358|177|88|248|||||||||||||||||||||||||
2022-12-08 07:26:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-07|0.0235|7|0||-0.027632|15|2022-12-07||||||||0.0235|0.02355||0.02359|0.02358|0.0236||0.02357|0.02365|0.02369|||||||||||||||0|2||2|3|1||12|7|1||||||||||||||||||||||||||||||||||||||||||||||-0.01375|-0.02763|||||||||1|5|5|6|2|16|11|4|||||||||||||||||||||||||
2022-12-08 07:26:27|TM.D.TECDAX.IFM.IP|28|2022-12-07 20:01:10|2022-12-07 20:59:50|2937.5|0|22.64656|2022-12-07|21.98387|8|0.481984|7|-0.579087|16|2022-12-07||||||||29.47814|21.98387|38.76851|50.08178|59.76786|45.57118|49.14225|38.72469|37.03917|46.92254|51.56343|43.48689|32.1898|24.6551|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17726|0.02864|0.01645|0.02251|0.01647|0.02891|0.01651|0.02069|0.02697|0.05152||||||||||||||||-0.02431|-0.01763|-0.0165|-0.01977|-0.02923|-0.01651|-0.0225|-0.03956|-0.06497||||||||18|110|75|66|67|66|53|145|130|101|18|12|10|9|||||||||||||||||||||||||
2022-12-08 07:26:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-07|70.80223|10|0.090959|13|-0.145686|11|2022-12-07|||||||||89.529|94.53579|70.80223|92.09724|84.848|90.05227|78.89285|90.9606|||||||||||||||||0|0|0|0|0|1|2|0|||||||||||||||||0.0091|0.01915|0.01592|0.01309|0.01199|0.02483|0.0272||||||||||||||||||-0.01592|-0.01211|-0.01364|-0.03186|-0.01142|-0.0137||-0.068|||||||||19|91|17|88|59|60|33|11|||||||||||||||||||||||||
2022-12-08 07:26:29|IX.D.HANGSENG.IFU.IP|3340|2022-12-07 19:58:00|2022-12-07 23:59:50|18984|31.6|0.08394|2022-12-07|0.02552|5|0.248095|2|-0.169572|7|2022-12-07|0.15477|0.05266|0.02566|0.02571|0.15415|0.02552|0.02596|0.02639|0.09283|0.07146|0.04268|0.04252|0.04251|0.04247|0.0423|0.04213|0.04212|0.04205|0.04234|0.1579|0.1579|0.1581|0.1581|0.15805|0|67|68|34|0|99|75|90|31|12|4|5|5|5|14|11|6|3|2|0|0|0|0|0|0.00301|0.03379|0.03035|0.01872|0.0024|0.03453|0.02774|0.03832|0.01382|0.01142|0.00946|0.01104|0.00998|0.01195|0.02195|0.02306|0.01404|0.01239|0.00885|0.00484|0.00707|0.00317|0.00117|0.00275|-0.00261|-0.02719|-0.02978|-0.01888|-0.00384|-0.03582|-0.0321|-0.03598|-0.01483|-0.01397|-0.00914|-0.00965|-0.01117|-0.01005|-0.01934|-0.02301|-0.0147|-0.01155|-0.01094|-0.00515|-0.00597|-0.00462|-0.00122|-0.00256|282|341|360|360|168|360|360|360|359|357|353|355|350|357|359|360|360|360|358|360|360|165|89|250|||||||||||||||||||||||||
2022-12-08 07:26:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:40|IX.D.MIB.IFM.IP|1954|2022-12-07 19:58:00|2022-12-07 23:59:50|24250.9|0.2|0.14661|2022-12-07|0.06159|9|0.103372|15|-0.226574|15|2022-12-07|0.16458|0.16458|0.16442|0.16444|0.16436|0.16438|0.16465|0.06391|0.06173|0.06159|0.06178|0.06177|0.06189|0.06181|0.06181|0.06175|2.98217|44.95691|54.24834|26.29517|0.06184|0.16503|0.16504|0.16497|0|0|0|0|0|0|0|2|10|7|3|3|4|5|5|9|6|1|0|0|1|0|0|0|0.0067|0.01045|0.0082|0.00906|0.00296|0.00855|0.00551|0.01331|0.02078|0.016|0.0149|0.01283|0.01281|0.01436|0.01539|0.02263|0.01575|0.02061|0.0206|0.01483|0.01145|0.00475|0.00301|0.00437|-0.00726|-0.0083|-0.00681|-0.00506|-0.00522|-0.00665|-0.009|-0.01354|-0.01921|-0.01722|-0.01434|-0.013|-0.01562|-0.01403|-0.01555|-0.02132|-0.01528|-0.02131|-0.02099|-0.01546|-0.01215|-0.00512|-0.00383|-0.00426|213|184|154|109|71|133|143|255|325|294|260|245|226|220|283|333|274|216|214|221|233|159|64|245|||||||||||||||||||||||||
2022-12-08 07:26:41|IX.D.NIKKEI.IFD.IP|2432|2022-12-07 19:58:10|2022-12-07 23:59:50|27614.1|18.5|0.02172|2022-12-07|0.02523|2|0.081237|0|-0.117619|15|2022-12-07|0.02527|0.02524|0.02523|0.02526|0.02525|0.02526|0.02531|0.02531|0.02529|0.02529|0.02532|0.02531|0.02535|0.02534|0.02535|0.02532|0.02533|0.02535|0.02535|0.02537|0.02537|0.02714|0.10873|0.03456|19|15|14|18|22|26|23|2|3|3|5|1|5|4|5|5|4|2|3|2|5|7|0|95|0.01806|0.01256|0.01003|0.00942|0.00958|0.01002|0.011|0.01008|0.01194|0.01054|0.00999|0.00999|0.01243|0.01175|0.0121|0.01868|0.01366|0.01096|0.01135|0.01057|0.01174|0.0136|0.00163|0.01344|-0.01664|-0.01169|-0.00967|-0.01052|-0.00984|-0.01042|-0.01076|-0.01181|-0.012|-0.01064|-0.01027|-0.0108|-0.01112|-0.01091|-0.01164|-0.01738|-0.01256|-0.01054|-0.01084|-0.01094|-0.00972|-0.01136|-0.00209|-0.01204|291|231|167|131|78|169|82|240|260|183|163|150|149|170|282|319|289|268|229|238|215|64|94|134|||||||||||||||||||||||||
2022-12-08 07:26:41|TM.D.KLCI.IFM.IP|722|2022-12-08 00:45:00|2022-12-08 07:26:30||8.3|0.16067|2022-12-07|0.20319|4|0.136193|0|-0.102277|8|2022-12-07|0.20409|0.20446|0.20408|0.20347|0.20319||0.20332|0.20356|0.20447|0.20488|||||||||||||||5|8|6|6|5||7|6|14|13|||||||||||||||0.06801|0.0341|0.03402|0.03392|0.03383||0.03392|0.03394|0.03834||||||||||||||||-0.06811|-0.03894|-0.03399|-0.0339|-0.03388||-0.05416|-0.03392|-0.04225|-0.03416|||||||||||||||22|108|48|58|40|38|85|143|14|||||||||||||||||||||||||
2022-12-08 07:26:44|IX.D.AEX.IFM.IP|849|2022-12-07 19:58:00|2022-12-07 23:59:50|720.92|0.5|0.06062|2022-12-07|0.01387|15|0.097314|15|-0.222062|15|2022-12-07|0.06931|0.06932|0.06925|0.06926|0.06923|0.06923|0.06936|0.04165|0.01389|0.01389|0.01393|0.01392|0.01395|0.01392|0.01389|0.01387|0.02742|0.04167|0.04164|0.04167|0.04195|0.06948|0.06949|0.06938|0|0|0|0|0|0|0|2|8|4|4|3|4|4|8|9|8|1|1|1|2|0|0|0|0.0156|0.02002|0.01905|0.01847|0.01384|0.01385|0.0185|0.0168|0.02156|0.0167|0.01552|0.01493|0.01497|0.01634|0.01875|0.02265|0.01759|0.01636|0.01388|0.01389|0.01587|0.0139|0.0139|0.01388|-0.01941|-0.02079|-0.01385|||-0.0178|-0.01387|-0.01989|-0.02015|-0.01653|-0.01483|-0.01516|-0.0167|-0.01521|-0.01864|-0.0224|-0.01721|-0.01601|-0.01815|-0.01587|-0.01852|-0.0139||-0.01387|88|66|44|21|6|42|41|158|348|326|306|279|273|300|338|354|341|303|98|86|99|82|22|96|||||||||||||||||||||||||
2022-12-08 07:26:44|IX.D.OBX.IFM.IP|1580|2022-12-07 19:58:00|2022-12-07 23:59:50|1088.64|0|0.13785|2022-12-07|0.13555|4|0.068483|8|-0.322651|8|2022-12-07|0.13564|0.1357|0.13559|0.13559|0.13555|0.1356|0.13586|0.13599|21.9643|10.3979|9.66605|12.13953|18.31332|27.14152|22.84327|8.57678|0.13722|0.13726|0.13718|0.13727|0.13727|0.13747|0.13779|0.1378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|0|0|0|0|0|0|0|0|0.00553|0.01017|0.01009|0.01225|0.00542|0.0106|0.00508|0.01077|0.02838|0.02289|0.02298|0.02295|0.02296|0.0229|0.02397|0.01646|0.01285|0.01235|0.01209|0.00985|0.01026|0.00391|0.00276|0.0033|-0.00736|-0.00747|-0.00813|-0.0009|-0.0009|-0.00536|-0.00737|-0.01204|-0.03842|-0.02294|-0.03448||-0.02298||-0.02946|-0.01736|-0.01338|-0.01236|-0.01102|-0.01058|-0.00885|-0.00558|-0.00253|-0.00362|167|111|68|36|23|90|79|233|220|39|42|25|22|37|66|272|300|256|253|230|256|166|63|245|||||||||||||||||||||||||
2022-12-08 07:26:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:47|IX.D.SINGAPORE.IFM.IP|1662|2022-12-07 19:58:10|2022-12-07 23:55:20|290.39|7.4|10.56389|2022-12-07|0.20662|23|0.136542|1|-0.068684|14|2022-12-07|10.94009|8.99348|18.12341|20.55493|26.04046|20.47214|8.87038|10.18241|10.33398|13.3769|52.69849|59.30876|48.99633|53.79139|19.19022|11.56832|21.50332|36.95562|48.76288|40.7477|42.89154|38.54632|0.20673|0.20662|12|10|8|11|9|11|12|14|14|9|1|1|1|0|5|2|2|1|1|2|2|1|0|0|0.02222|0.02476|0.01788|0.01702|0.017|0.02009|0.01704|0.01775|0.01874|0.02698|0.01718|0.01717|0.01718|0.01716|0.02221|0.02111|0.01924|0.01853|0.01902|0.01784|0.01821|0.03446||0.03444|-0.02035|-0.01895|-0.01779|-0.0208|-0.017|-0.0187|-0.02045|-0.02021|-0.01814|-0.02145|-0.01717|-0.01716|-0.01843|-0.01715|-0.02071|-0.0206|-0.01837|-0.01743|-0.0174|-0.01777|-0.01799|-0.01721||-0.03443|138|246|177|78|50|93|68|148|175|113|131|140|145|186|256|304|275|214|197|140|140|13|2|39|||||||||||||||||||||||||
2022-12-08 07:26:48|IX.D.SAF.IFMMX.IP|3088|2022-12-07 19:58:10|2022-12-07 23:59:50|67917|0.5|0.52678|2022-12-07|0.14613|5|0.180726|7|-0.116259|15|2022-12-07|0.14653|0.14653|0.14615|0.14639|0.14638|0.14613|2.39176|10.21175|4.90061|6.59012|5.98947|8.31409|20.88973|5.47646|4.5902|4.34589|0.14723|0.14722|0.14711|0.14729|0.14736|0.14733|0.14732|0.14726|0|0|0|0|0|0|1|7|7|4|2|3|2|4|6|3|0|0|0|0|0|0|0|0|0.00346|0.00768|0.01339|0.00753|0.00229|0.01253|0.01132|0.01015|0.00894|0.00601|0.01029|0.00977|0.0077|0.01092|0.01222|0.0138|0.01213|0.00942|0.00856|0.00778|0.00899|0.00425|0.00221|0.00318|-0.00313|-0.0071|-0.01131|-0.00828|-0.00248|-0.01116|-0.01304|-0.02288|-0.01639|-0.0134|-0.01684|-0.01343|-0.01474|-0.0188|-0.02164|-0.0135|-0.01206|-0.00929|-0.00927|-0.00747|-0.01013|-0.00353|-0.0018|-0.00305|281|315|340|287|166|341|264|305|309|290|269|278|259|276|308|330|360|360|360|359|360|162|67|244|||||||||||||||||||||||||
2022-12-08 07:26:49|IX.D.IBEX.IFM.IP|1462|2022-12-07 19:58:10|2022-12-07 23:59:50|8301.1|0.1|0.13875|2022-12-07|0.06006|8|0.08428|8|-0.192451|15|2022-12-07|0.1441|0.1441|0.144|0.14401|0.14396|0.14397|0.14415|0.06114|0.06006|0.06012|0.06029|0.06024|0.06025|0.06017|0.06014|0.06012|10.95046|29.28641|24.51175|0.1446|0.14459|0.14462|0.14463|0.14458|0|0|0|0|0|0|0|1|5|2|2|2|1|2|4|5|6|2|1|0|0|0|0|0|0.00676|0.01171|0.00769|0.00732|0.0044|0.00617|0.00451|0.01569|0.01598|0.01128|0.00952|0.00883|0.00883|0.00922|0.01016|0.01468|0.01083|0.0125|0.01429|0.01259|0.00819|0.00366|0.00316|0.00349|-0.00607|-0.00551|-0.00732|-0.0012|-0.0012|-0.00485|-0.01138|-0.01035|-0.01459|-0.01058|-0.01003|-0.0092|-0.00931|-0.00874|-0.01105|-0.0161|-0.01243|-0.01204|-0.01534|-0.01248|-0.00875|-0.00414|-0.00241|-0.00365|157|92|75|50|21|83|64|254|350|338|337|304|325|322|335|353|303|195|135|190|225|159|59|245|||||||||||||||||||||||||
2022-12-08 07:26:50|IX.D.OMX.IFM.IP|1866|2022-12-07 19:58:10|2022-12-07 23:59:50|2089.98|0|0.07188|2022-12-07|0.02379|8|0.102004|15|-0.179049|15|2022-12-07|0.07102|0.07102|0.07096|0.07097|0.07094|0.07095|0.07104|0.07012|0.02379|0.02383|0.02393|0.0239|0.02397|0.02391|0.02388|0.02384|0.04365|0.07178|0.07173|0.07178|0.07178|0.0718|0.0718|0.07178|0|0|0|0|0|0|0|1|54|22|26|20|22|23|30|38|30|0|0|0|0|0|0|0|0.00601|0.00874|0.00771|0.00779|0.00357|0.00736|0.00414|0.01027|0.01853|0.01157|0.01052|0.00969|0.01124|0.01157|0.01438|0.01815|0.012|0.00995|0.00956|0.009|0.00848|0.00403|0.00273|0.00357|-0.00648|-0.0072|-0.00459|-0.00443|-0.00426|-0.00534|-0.00546|-0.01156|-0.01909|-0.01277|-0.0116|-0.01131|-0.01134|-0.01029|-0.01426|-0.01927|-0.01444|-0.00887|-0.00999|-0.00836|-0.00721|-0.00405|-0.00246|-0.00382|180|146|115|86|49|129|133|200|359|326|325|296|297|311|339|352|258|330|326|294|304|159|66|245|||||||||||||||||||||||||
2022-12-08 07:26:52|IX.D.SMI.IFM.IP|1591|2022-12-07 19:58:10|2022-12-07 23:59:50|11033.5|0.3|0.04517|2022-12-07|0.01805|7|0.094978|8|-0.158457|15|2022-12-07|0.05412|0.05412|0.05408|0.05408|0.05407|0.05408|0.05415|0.01805|0.01808|0.01809|0.01814|0.01813|0.01816|0.01814|0.01812|0.0181|0.01813|0.01814|0.01812|0.01813|0.01826|0.05439|0.0544|0.05439|0|0|0|0|0|0|0|1|12|6|4|7|6|7|9|13|22|4|1|0|1|0|0|0|0.00607|0.01116|0.01001|0.01212|0.00541|0.00864|0.00451|0.00867|0.01519|0.0092|0.00875|0.00793|0.00751|0.00813|0.01072|0.01364|0.00993|0.0071|0.00627|0.0067|0.00717|0.00384|0.00354|0.00352|-0.00683|-0.00693|-0.00791|-0.0009|-0.0009|-0.00642|-0.00944|-0.0097|-0.01549|-0.01001|-0.00835|-0.00825|-0.00901|-0.00829|-0.0102|-0.01367|-0.01084|-0.00697|-0.00717|-0.00692|-0.00804|-0.00447|-0.0029|-0.00367|174|110|73|47|25|95|79|294|360|358|349|344|335|342|359|360|351|345|336|317|271|159|60|245|||||||||||||||||||||||||
2022-12-08 07:26:53|IX.D.TAIEX.IFU.IP|3303|2022-12-07 19:58:20|2022-12-07 23:59:50|14603.5|31.1|0.04964|2022-12-07|0.02717|1|0.095902|7|-0.126572|7|2022-12-07|0.07524|0.02717|0.02719|0.02729|0.02725|0.04086|0.09589|0.0411|0.04114|0.04115|0.04116|0.04115|0.04122|0.0412|0.04111|0.0411|0.04111|0.04111|0.04106|0.04107|0.04107|0.09591|0.09591|0.09587|24|86|74|50|38|34|0|27|15|9|5|4|14|16|32|29|19|5|4|3|4|0|0|0|0.00876|0.01605|0.01451|0.01122|0.01041|0.00924|0.00493|0.01111|0.00918|0.0067|0.00493|0.00422|0.00646|0.00826|0.01178|0.01543|0.01101|0.00887|0.00762|0.00648|0.00782|0.00299|0.00124|0.00267|-0.00671|-0.01853|-0.01495|-0.00977|-0.01142|-0.00888|-0.00609|-0.01102|-0.00842|-0.00609|-0.00495|-0.00493|-0.00735|-0.00705|-0.0119|-0.01543|-0.01061|-0.00821|-0.00729|-0.00641|-0.00787|-0.00258|-0.0012|-0.00306|300|360|360|350|344|333|274|332|325|295|260|251|289|335|354|360|360|357|355|338|346|160|81|246|||||||||||||||||||||||||
2022-12-08 07:26:54|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-07|0|8|0||0||2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|59|58|60|60|30|||||||||||||||||||||||||
2022-12-08 07:26:55|CC.D.VSTOXX.UNC.IP|444|2022-12-07 19:58:30|2022-12-07 21:00:00|22.5|0.6|0.46009|2022-12-07|0.35405|12|0.535236|15|-0.357942|0|2022-12-07|0.91476|0.35807|0.35825||0.35794|0.35769|0.35776|0.35655|0.35661|0.35731|0.35476|0.35649|0.35405|0.35651|0.35575|0.35665|0.35503|0.35469|0.35647|0.35546|0.36316|1.33333|||0|0|0||0|0|4|4|8|19|14|13|8|9|12|13|29|3|1|1|1|0|||0.04489|0.04479|0.0448|||0.04472|0.04502|0.06683|0.07852|0.07259|0.09285|0.07006|0.07431|0.06563|0.07307|0.10208|0.08007|0.06992|0.07389|0.07776|0.08359||||-0.35794|-0.04473|-0.04476|||-0.0447|-0.05359|-0.07289|-0.07164|-0.09552|-0.0886|-0.06851|-0.06483|-0.05878|-0.08144|-0.10685|-0.07821|-0.07638|-0.07122|-0.07621|-0.09139||||14|49|14|1|7|15|76|113|72|64|54|85|101|148|235|162|143|146|65|89|1|||||||||||||||||||||||||
2022-12-08 07:26:56|CC.D.VIX.UME.IP|613|2022-12-07 19:58:20|2022-12-07 23:59:40||10.2|0.29694|2022-12-07|0.65611|12|0.457|15|-0.331538|15|2022-12-07|0.6711|0.67168|0.67288|0.67177|0.67255|0.67182|0.66934|0.66796|0.669|0.66773|0.66344|0.66371|0.65611|0.66118|0.66342|0.66313|0.66278|0.65838|0.66286|0.66015|0.65901|0.65928||0.65716|6|3|1|1|0|4|4|2|2|6|5|5|5|7|24|33|13|13|13|21|25|27||2|0.08396|0.06999|0.04207|0.042||0.084|0.11155|0.07214|0.08614|0.09119|0.06741|0.09074|0.08619|0.08274|0.09249|0.11006|0.0829|0.0686|0.09457|0.08102|0.08677|||0.07189|-0.04195|-0.08384|-0.05257|-0.04196||-0.08396|-0.12544|-0.09312|-0.06379|-0.0831|-0.04144|-0.07716|-0.07718|-0.06874|-0.08566|-0.10655|-0.10078|-0.08683|-0.08355|-0.08103|-0.09061|-0.10308||-0.05476|7|31|33|23|1|10|17|63|84|24|35|45|88|81|144|230|173|136|158|107|115|11|26|||||||||||||||||||||||||
2022-12-08 07:26:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-12-07|5.61512|15|0.057799|15|-0.066165|15|2022-12-07|49.29155|55.29881|73.34179|84.48732|83.87577|85.71854|80.00562|23.84967|17.5953|20.58194|27.96047|30.49956|25.45314|10.62448|8.43856|5.61512|13.45715||||||||1|0|0|0|1|0|0|28|45|57|46|25|22|21|23|21|20||||||||0.00827|0.00827|0.00827|0.00827|0.00827|0.00827|0.0093|0.00939|0.00885|0.00879|0.00879|0.00889|0.00828|0.00911|0.00942|0.0124|0.00891||||||||-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00866|-0.00851|-0.00878|-0.00847|-0.00853|-0.00828|-0.00875|-0.00929|-0.01333|-0.00958||||||||69|123|90|58|31|35|50|256|239|214|204|187|173|283|309|322|67|||||||||||||||||||||||||
2022-12-08 07:26:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:26:59|IR.D.JGB.FWM2.IP|1004|2022-12-07 23:45:00|2022-12-07 23:59:40|14812|1.3|29.89753|2022-12-07|18.496|15|0.020221|23|-0.020248|15|2022-12-07|28.60938|56.81183||31.61133|64.72369|51.50855|47.2511|59.88492|50.64336|50.02784|73.70091|73.87944|61.84028|42.88793|29.66612|18.496|80.36853|81.97717||||||35.74462|2|2||25|3|3|0|1|0|0|0|1|0|1|1|1|0|1||||||5|0.00676|0.00676||0.00676|0.00721|0.00675|0.0081|0.0072|0.00675|0.00675|0.00675|0.00675|0.00675|0.00675|0.00717|0.00675|0.00675|0.00675||||||0.00843|-0.00676|-0.00676||-0.00676|-0.00676|-0.00675|-0.00675|-0.00675|-0.00675||-0.00675|-0.00675|-0.00675|-0.00691|-0.00715|-0.00754|-0.00675|-0.00675||||||-0.00674|98|81|19|85|101|36|147|81|8|19|88|55|175|162|206|112|61|28|||||||||||||||||||||||||
2022-12-08 07:26:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-12-07|0.0458|16|0.100734|15|-0.122646|15|2022-12-07|33.37177|48.8236|50.40974|42.88853|57.16659|56.96852|38.41775|10.07292|7.28834|9.29601|10.47346|13.87023|11.29802|1.18265|1.17995|0.87447|0.0458||||||||0|0|0|0|0|0|0|3|10|12|10|44|13|7|3|6|4||||||||0.01084|0.00822|0.00722|0.00867|0.00903|0.00722|0.00777|0.01158|0.00947|0.00816|0.01009|0.01008|0.00834|0.01206|0.01246|0.01605|0.01166||||||||-0.00903|-0.00813|-0.00722|-0.00788|-0.00757|-0.0076|-0.00722|-0.01022|-0.00982|-0.00933|-0.00927|-0.01166|-0.0093|-0.01011|-0.01155|-0.01516|-0.01094||||||||84|166|131|84|84|72|99|339|331|324|297|318|293|350|351|360|84|||||||||||||||||||||||||
2022-12-08 07:27:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-07||||||||4.27096|1.19841|3.03291|4.49878|3.7413|7.23356|1.17718|0.05281|0.61512|2.40422|||||||||||||||4|12|10|10|12|8|3|5|3|2|||||||||||||||0.01608|0.01393|0.01185|0.01186|0.01104|0.01049|0.01433|0.01524|0.01861|0.01261|||||||||||||||-0.01383|-0.01371|-0.01287|-0.01289|-0.01083|-0.01111|-0.01317|-0.01516|-0.01956|-0.01181||||||||332|348|335|337|325|334|355|353|358|85|||||||||||||||||||||||||
2022-12-08 07:27:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:27:03|CC.D.DX.UME.IP|2526|2022-12-07 19:58:30|2022-12-07 21:59:50|10486.8|1.3|0.04604|2022-12-07|0.04745|6|0.17485|15|-0.074389|15|2022-12-07||0.0475|0.04755|0.04751|0.0475|0.04751|0.04745|0.04747|0.04748|0.04751|0.04756|0.04758|0.04762|0.04773|0.04777|0.04772|0.04766|0.04771|0.04776|0.04774|0.04771|0.0478||||2|1|1|1|1|2|2|2|2|2|1|4|5|7|10|3|3|3|3|3|1||||0.00395|0.00354|0.00331|0.00344|0.00342|0.00457|0.00614|0.00632|0.0052|0.005|0.00461|0.00555|0.00796|0.00862|0.01222|0.00535|0.00478|0.00434|0.0037|0.00382|0.00316||||-0.00363|-0.00347|-0.00327|-0.00224|-0.00415|-0.00405|-0.00611|-0.00621|-0.00496|-0.00602|-0.00479|-0.00578|-0.00904|-0.00747|-0.01095|-0.00564|-0.00475|-0.00482|-0.00345|-0.00385|-0.00271|||315|315|242|274|325|333|355|358|350|347|346|344|358|359|360|357|349|344|327|317|190|||||||||||||||||||||||||
2022-12-08 07:27:04|CS.D.BITCOIN.CFE.IP|4124|2022-12-07 19:58:30|2022-12-07 23:59:50|16793.3|14.5|0.53619|2022-12-07|0.52837|0|0.110047|7|-0.391026|7|2022-12-07|0.52837|0.52914|0.52912|0.52971|0.52998|0.53024|0.53134|0.53671|0.53791|0.53666|0.53665|0.5366|0.5373|0.5358|0.5353|0.53608|0.53668|0.53676|0.53665|0.53706|0.53639|0.53643|0.53605|0.53547|20|18|15|14|13|15|17|27|24|18|15|15|17|20|21|22|20|17|16|14|14|10|11|14|0.00962|0.00785|0.00563|0.00457|0.0043|0.00513|0.00641|0.01606|0.01053|0.006|0.00527|0.00555|0.00537|0.00937|0.00765|0.00848|0.0075|0.00592|0.00808|0.00565|0.00747|0.00478|0.00573|0.00936|-0.00988|-0.00659|-0.00541|-0.00546|-0.00398|-0.00647|-0.00748|-0.01991|-0.0118|-0.00624|-0.00555|-0.0054|-0.0058|-0.00715|-0.00771|-0.00832|-0.00896|-0.00514|-0.00884|-0.00574|-0.00724|-0.00424|-0.00648|-0.01039|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|||||||||||||||||||||||||
2022-12-08 07:27:06|CS.D.ETHUSD.CFE.IP|4118|2022-12-07 19:58:30|2022-12-07 23:59:50|1228.64|16.9|0.43985|2022-12-07|0.42614|0|0.223247|7|-0.632526|7|2022-12-07|0.42614|0.42752|0.42745|0.42854|0.42868|0.42904|0.43079|0.43897|0.44099|0.44039|0.44051|0.44073|0.44184|0.43967|0.43845|0.43926|0.43965|0.43989|0.43884|0.43954|0.43906|0.43952|0.4404|0.43911|23|21|15|15|16|15|22|31|23|16|15|15|17|21|25|25|20|17|19|17|16|14|13|18|0.01851|0.01379|0.00832|0.00721|0.0085|0.00698|0.0128|0.02739|0.01838|0.00843|0.00849|0.00965|0.01087|0.01749|0.01564|0.01666|0.01221|0.00915|0.01237|0.01217|0.00841|0.00852|0.0112|0.01293|-0.01834|-0.01356|-0.008|-0.00859|-0.0076|-0.00932|-0.01365|-0.03802|-0.02017|-0.0084|-0.00883|-0.01092|-0.01114|-0.01542|-0.01547|-0.01671|-0.01289|-0.00878|-0.01208|-0.01035|-0.00871|-0.00826|-0.0111|-0.01187|360|360|359|359|360|359|360|360|360|360|359|359|359|360|360|360|360|360|359|360|360|358|353|360|||||||||||||||||||||||||
2022-12-08 07:27:08|CS.D.CRYPTOB10.CFD.IP|4102|2022-12-07 19:58:30|2022-12-07 23:59:50|5894.27|8.3|2.0375|2022-12-07|1.9845|0|0.116429|0|-0.324994|7|2022-12-07|1.9845|1.98897|1.989|1.99326|1.99372|1.99384|2.00068|2.03601|2.04364|2.03832|2.03749|2.03699|2.04052|2.03382|2.03121|2.03519|2.03804|2.03894|2.038|2.04031|2.03812|2.03902|2.03938|2.03408|9|9|9|8|9|8|9|10|9|9|9|9|9|9|9|9|9|9|9|8|8|8|8|8|0.0067|0.00465|0.00398|0.0036|0.00457|0.00358|0.00495|0.013|0.00932|0.00588|0.0048|0.00451|0.00471|0.00772|0.00575|0.00669|0.00558|0.00393|0.00475|0.00478|0.00451|0.00371|0.00489|0.00496|-0.00685|-0.0053|-0.00423|-0.00414|-0.00337|-0.0043|-0.00704|-0.0213|-0.0098|-0.00554|-0.00475|-0.0061|-0.00647|-0.00551|-0.00551|-0.00741|-0.00638|-0.00399|-0.00545|-0.00404|-0.00503|-0.00407|-0.0044|-0.00488|313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||||||||||||||||
2022-12-08 07:27:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-07|0.10103|18|0.106291|15|-0.123494|12|2022-12-07|||||||||||||0.10201|0.10157|0.10286|0.10395|0.10341|0.10405|0.10103||||||||||||||||||27|28|29|29|24|25|25||||||||||||||||||0.02245|0.02214|0.01905|0.02159|0.01467|0.0181|0.01497||||||||||||||||||-0.02304|-0.02126|-0.01992|-0.01967|-0.01664|-0.01617|-0.01576||||||294|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-08 07:27:09|CS.D.USDINR.MINI.IP|1431|2022-12-07 19:58:30|2022-12-07 20:58:40|8225.8|3.5|0.81393|2022-12-07|0.25008|6|0.087302|5|-0.07997|5|2022-12-07|0.35221|0.30313|0.30326|0.27982|0.28365|0.26135|0.25008|0.27397|0.27255|0.25981|0.28373|0.29743|0.30328|0.29952|0.30397|0.30382|0.30369|0.30364|0.30371|0.30375|0.3039||||1|2|2|6|8|5|4|5|5|3|3|4|4|5|5|8|6|5|5|4|2|||||0.00485|0.00327|0.00876|0.0074|0.00877|0.00627|0.00602|0.00569|0.00499|0.00287|0.00277|0.00295|0.0034|0.00363|0.00468|0.00296|0.00285|0.00165|0.00246|0.00238|||||-0.00335|-0.00364|-0.0069|-0.00777|-0.00952|-0.00741|-0.00793|-0.00528|-0.00381|-0.00436|-0.00296|-0.00304|-0.00397|-0.00441|-0.00412|-0.00266|-0.00286|-0.0019|-0.00219|-0.00335||||1|40|67|276|347|335|310|337|327|270|293|232|267|298|308|342|295|257|283|161|100|||||||||||||||||||||||||
2022-12-08 07:27:10|CS.D.USDTWD.MINI.IP|744|2022-12-07 19:59:50|2022-12-07 20:56:30|30416.6|2.1|0.10538|2022-12-07|0.10695|2|0.114476|16|-0.118882|16|2022-12-07|0.13793|0.11466|0.10695|0.1149|0.11383|0.11452|0.11227|0.11449|0.11335|0.11491|0.11499|0.11499|0.11491|0.115|0.11512|0.11501|0.11519|0.11495|0.115|0.11505|0.11798||||2|2|3|2|2|2|3|3|2|3|2|2|2|3|3|3|3|2|2|2|2||||0.00526|0.01029|0.01155|0.00725|0.00507|0.00893|0.01162|0.0058|0.00712|0.00214|0.00834||0.00823|0.00528|0.00744|0.0072|0.01243|0.0067|0.00272|0.00312|0.01081||||-0.02561|-0.00852|-0.00926|-0.00665|-0.00955|-0.00833|-0.00827|-0.00536|-0.00647|-0.00417|-0.00694|-0.00337|-0.00562|-0.00636|-0.00736|-0.00651|-0.01127|-0.0055|-0.0054|-0.00281|-0.00424||||6|153|190|123|92|107|122|116|95|103|50|21|82|79|143|144|95|76|52|52|45|||||||||||||||||||||||||
2022-12-08 07:27:12|CS.D.EURGBP.MINI.IP|4013|2022-12-07 19:58:40|2022-12-07 23:59:40|8608.7|9|0.30028|2022-12-07|0.01439|16|0.051153|22|-0.082475|22|2022-12-07|0.01733|0.01739|0.0174|0.0174|0.01739|0.01739|0.01739|0.01736|0.01719|0.01684|0.01624|0.01665|0.01639|0.01698|0.01717|0.01708|0.01439|0.01482|0.01555|0.01593|0.01686|0.32421|1.61029|1.47497|8|9|11|9|8|10|12|19|19|17|18|16|16|22|22|28|17|15|13|12|10|7|14|10|0.00237|0.00237|0.00247|0.00236|0.00204|0.0025|0.00331|0.00512|0.00534|0.00513|0.00509|0.00512|0.00538|0.00531|0.00544|0.0074|0.00468|0.00385|0.00398|0.00314|0.00302|0.00293|0.00795|0.00434|-0.00268|-0.00245|-0.0023|-0.00234|-0.00219|-0.00251|-0.00302|-0.00513|-0.00565|-0.00488|-0.00667|-0.00489|-0.00479|-0.00578|-0.00583|-0.00744|-0.00439|-0.00479|-0.00351|-0.00273|-0.00299|-0.00287|-0.00778|-0.00406|344|355|357|347|349|357|357|360|360|360|360|359|356|360|360|360|360|358|360|358|358|328|334|345|||||||||||||||||||||||||
2022-12-08 07:27:13|CS.D.EURUSD.MINI.IP|3999|2022-12-07 19:58:30|2022-12-07 23:59:40|10511.5|11.8|0.1866|2022-12-07|0.00711|18|0.112371|15|-0.232775|15|2022-12-07|0.008|0.00848|0.00858|0.00856|0.00847|0.00819|0.0087|0.00857|0.00824|0.00814|0.0082|0.00816|0.00764|0.00834|0.00827|0.00862|0.00755|0.00758|0.00711|0.00732|0.00751|0.62802|0.99757|0.62694|9|13|14|10|8|11|15|22|26|21|21|17|20|29|33|43|25|20|18|14|13|7|19|8|0.00282|0.00386|0.00389|0.00291|0.00265|0.00371|0.00368|0.00635|0.00688|0.00576|0.00692|0.00512|0.00673|0.00863|0.008|0.01179|0.00636|0.00555|0.00441|0.00381|0.00388|0.00256|0.00307|0.00289|-0.00264|-0.00371|-0.00368|-0.00302|-0.00304|-0.00329|-0.00458|-0.00613|-0.00657|-0.00597|-0.00629|-0.00477|-0.00595|-0.00862|-0.00927|-0.01377|-0.00652|-0.0048|-0.00479|-0.00392|-0.00404|-0.00292|-0.00387|-0.00245|348|353|359|355|338|354|356|360|360|360|360|360|360|360|360|360|360|360|360|356|359|323|315|325|||||||||||||||||||||||||
2022-12-08 07:27:14|CS.D.GBPUSD.MINI.IP|4052|2022-12-07 19:58:40|2022-12-07 23:59:50|12209.1|16.4|0.48792|2022-12-07|0.01197|16|0.082874|15|-0.222697|15|2022-12-07|0.01249|0.01252|0.01249|0.01289|0.01301|0.01242|0.01423|0.0135|0.0123|0.01236|0.01253|0.01233|0.01233|0.01267|0.01275|0.01344|0.01197|0.01221|0.01204|0.01217|0.01215|0.31864|3.32761|2.32401|13|18|22|18|15|17|23|32|30|24|24|23|23|34|37|47|27|24|21|20|18|12|8|15|0.00326|0.00439|0.00427|0.00355|0.00291|0.00463|0.00449|0.00827|0.0085|0.00681|0.00786|0.00626|0.00747|0.00993|0.00964|0.01379|0.00729|0.00825|0.00518|0.00466|0.00422|0.00265|0.0055|0.00379|-0.00339|-0.00383|-0.0041|-0.00385|-0.00331|-0.00388|-0.00492|-0.00784|-0.00878|-0.00609|-0.00659|-0.00608|-0.00674|-0.0095|-0.01041|-0.01472|-0.00741|-0.0059|-0.00569|-0.00451|-0.00465|-0.00332|-0.00448|-0.00286|358|359|360|358|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|308|348|||||||||||||||||||||||||
2022-12-08 07:27:17|CS.D.NZDUSD.MINI.IP|3963|2022-12-07 19:58:40|2022-12-07 23:59:50|6351|9.2|0.06167|2022-12-07|0.02933|12|0.104073|22|-0.183604|15|2022-12-07|0.03473|0.0394|0.03547|0.02973|0.02986|0.03555|0.04333|0.03832|0.0336|0.02947|0.02934|0.03009|0.02933|0.03399|0.02976|0.03229|0.02951|0.02953|0.03848|0.04304|0.03891|0.04678|0.40164|0.04734|9|12|10|8|6|10|12|15|15|12|11|10|12|17|19|23|14|12|13|9|14|6|4|6|0.00657|0.00741|0.00692|0.00559|0.00502|0.00758|0.00704|0.00956|0.0089|0.00765|0.00704|0.00678|0.00826|0.01184|0.0117|0.01405|0.0081|0.00776|0.00562|0.0057|0.00719|0.00327|0.01343|0.00406|-0.00643|-0.00793|-0.0068|-0.00528|-0.00635|-0.00711|-0.00772|-0.00933|-0.01011|-0.00768|-0.00608|-0.00703|-0.00723|-0.0116|-0.01258|-0.01675|-0.00843|-0.00692|-0.0067|-0.0062|-0.00699|-0.00417|-0.01452|-0.0035|353|357|359|347|340|358|359|360|360|359|359|357|360|360|360|360|359|358|359|351|359|311|293|329|||||||||||||||||||||||||
2022-12-08 07:27:18|CS.D.USDCAD.MINI.IP|3956|2022-12-07 19:58:40|2022-12-07 23:59:50|13652.4|11.1|0.59857|2022-12-07|0.01276|19|0.166881|15|-0.302699|15|2022-12-07|0.01465|0.01515|0.01535|0.01518|0.0153|0.01523|0.01536|0.0153|0.01522|0.0144|0.01383|0.01479|0.01329|0.01333|0.01452|0.0157|0.01389|0.01347|0.0138|0.01276|0.01354|0.34288|7.49031|0.32583|10|15|14|12|8|13|14|20|21|17|15|15|18|27|31|43|25|23|20|17|17|6|4|6|0.00276|0.00383|0.00307|0.00306|0.00222|0.00315|0.00337|0.00487|0.00544|0.00425|0.00403|0.00382|0.00479|0.00566|0.00747|0.01519|0.00713|0.00544|0.00465|0.00426|0.00416|0.00208|0.00348|0.00237|-0.00273|-0.00402|-0.00322|-0.00305|-0.0023|-0.00332|-0.00342|-0.00508|-0.00502|-0.00445|-0.00445|-0.00431|-0.00512|-0.00674|-0.00785|-0.0156|-0.0073|-0.00615|-0.00509|-0.00382|-0.00413|-0.00225|-0.00357|-0.00256|351|359|360|350|350|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|305|282|325|||||||||||||||||||||||||
2022-12-08 07:27:19|CS.D.USDCHF.MINI.IP|3936|2022-12-07 19:58:40|2022-12-07 23:59:50|9403.2|9.4|0.02722|2022-12-07|0.01735|16|0.16847|15|-0.110702|15|2022-12-07|0.02307|0.02516|0.024|0.02489|0.02382|0.02334|0.02514|0.02437|0.02332|0.02104|0.02271|0.02197|0.02015|0.02303|0.02347|0.02348|0.01735|0.01967|0.01845|0.01859|0.02146|0.02357|0.05315|0.03337|8|11|11|9|6|8|12|17|20|17|16|15|14|26|28|31|18|14|12|10|12|7|7|10|0.00279|0.00354|0.00381|0.00269|0.00296|0.00367|0.00425|0.00659|0.00689|0.00624|0.00644|0.00602|0.00598|0.00926|0.00926|0.01179|0.00675|0.00523|0.00439|0.00407|0.00499|0.00366|0.0079|0.00474|-0.00266|-0.00391|-0.00392|-0.00266|-0.00231|-0.00362|-0.00366|-0.00685|-0.00659|-0.00741|-0.00613|-0.00611|-0.00677|-0.00956|-0.00864|-0.01115|-0.00581|-0.00586|-0.00449|-0.00438|-0.00471|-0.00396|-0.00699|-0.00464|338|350|356|351|325|345|354|359|359|360|360|359|359|360|360|360|360|360|358|354|357|320|310|328|||||||||||||||||||||||||
2022-12-08 07:27:21|CS.D.USDCNH.MINI.IP|4033|2022-12-07 19:58:40|2022-12-07 23:59:50|69606.5|19.8|0.34447|2022-12-07|0.02835|3|0.078481|15|-0.102012|22|2022-12-07|0.03983|0.02863|0.02873|0.02835|0.02863|0.02857|0.02858|0.02857|0.02859|0.02871|0.02863|0.02836|0.02868|0.02864|0.02873|0.02868|0.02868|0.02863|0.02868|0.02869|0.02868|0.03499|0.81023|2.84973|16|24|25|24|19|25|27|30|27|25|20|20|23|31|32|34|29|26|23|21|19|11|6|5|0.00275|0.0045|0.00622|0.00504|0.00295|0.00513|0.0056|0.00736|0.00658|0.00467|0.00339|0.00362|0.00332|0.00486|0.00652|0.00879|0.00434|0.00347|0.00247|0.00249|0.00172|0.00396|0.00825|0.00752|-0.00243|-0.00467|-0.00627|-0.00436|-0.00302|-0.00531|-0.00545|-0.007|-0.00533|-0.00538|-0.00398|-0.00366|-0.00336|-0.00578|-0.00716|-0.00741|-0.00503|-0.00347|-0.00257|-0.00243|-0.00189|-0.00365|-0.00897|-0.00877|358|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|351|295|331|||||||||||||||||||||||||
2022-12-08 07:27:22|CS.D.USDDKK.MINI.IP|4105|2022-12-07 19:58:50|2022-12-07 23:59:50|70746.1|14.7|0.07716|2022-12-07|0.02153|12|0.221345|15|-0.106046|15|2022-12-07|0.02423|0.02708|0.02476|0.02458|0.02668|0.02502|0.02649|0.0232|0.02227|0.02232|0.02173|0.0227|0.02153|0.02269|0.02289|0.02379|0.02315|0.02432|0.0236|0.02341|0.02477|0.0273|0.65975|0.02835|13|19|17|14|13|16|19|24|26|24|23|21|24|30|32|34|28|25|22|21|20|11|11|9|0.00312|0.00338|0.00417|0.00338|0.00301|0.00379|0.00449|0.00584|0.00647|0.00536|0.00612|0.00475|0.0054|0.0079|0.00898|0.01282|0.00636|0.00497|0.00444|0.00376|0.00399|0.00254|0.00596|0.00185|-0.00285|-0.00363|-0.00419|-0.00274|-0.00242|-0.0038|-0.00344|-0.00621|-0.00665|-0.00578|-0.00647|-0.00487|-0.00632|-0.00854|-0.00776|-0.01212|-0.00685|-0.00622|-0.00442|-0.00423|-0.0039|-0.0025|-0.0054|-0.00191|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|359||||||||||||||||0|||||||||
2022-12-08 07:27:25|CS.D.USDHUF.MINI.IP|4094|2022-12-07 19:58:50|2022-12-07 23:59:50|39019.4|14.6|0.33489|2022-12-07|0.05637|11|0.301826|16|-0.355152|16|2022-12-07|0.30575|0.30436|0.30373|0.27047|0.25788|0.54288|0.29061|0.21769|0.15067|0.12251|0.09653|0.05637|0.10022|0.09124|0.08815|0.13008|0.17118|0.17537|0.1975|0.1575|0.16748|0.45285|0.59395|0.30377|12|17|17|12|10|14|19|22|26|23|21|20|21|27|27|32|26|21|21|19|16|8|12|8|0.01861|0.01259|0.01226|0.01846|0.02225|0.01929|0.01391|0.01617|0.01761|0.01334|0.01415|0.01494|0.0154|0.01772|0.01739|0.02866|0.02047|0.01031|0.0096|0.0134|0.01216|0.01324|0.01472|0.00842|-0.01766|-0.0125|-0.01245|-0.01596|-0.02178|-0.01608|-0.01156|-0.01629|-0.01757|-0.01605|-0.01543|-0.01256|-0.01866|-0.02005|-0.0157|-0.02361|-0.02319|-0.01174|-0.01037|-0.01273|-0.01198|-0.01306|-0.01226|-0.00756|358|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|329|357||||||||||||||||0|||||||||
2022-12-08 07:27:27|CS.D.USDJPY.MINI.IP|4079|2022-12-07 19:58:50|2022-12-07 23:59:50|13637.8|20.2|1.72771|2022-12-07|0.00744|19|0.161746|15|-0.105222|15|2022-12-07|0.00854|0.01039|0.01061|0.01127|0.01008|0.01145|0.57064|0.01201|0.01083|0.01064|0.01036|0.01069|0.00866|0.00936|0.01043|0.01024|0.00842|0.00784|0.00756|0.00744|0.0077|0.87199|18.4422|1.57521|19|28|24|21|18|25|28|38|38|31|28|25|26|44|47|49|26|20|16|14|17|20|25|16|0.00621|0.00683|0.00517|0.00502|0.00534|0.00592|0.00761|0.00829|0.00716|0.00591|0.00537|0.00471|0.006|0.00983|0.0115|0.01142|0.00553|0.00474|0.00391|0.00295|0.00351|0.00289|0.00229|0.00451|-0.00586|-0.0068|-0.00574|-0.00489|-0.00476|-0.00625|-0.00702|-0.00956|-0.00725|-0.00582|-0.00599|-0.0049|-0.00684|-0.01251|-0.01107|-0.01207|-0.0058|-0.00547|-0.00422|-0.0031|-0.00315|-0.0026|-0.00263|-0.00487|358|360|360|358|359|358|358|360|360|360|360|360|360|360|360|360|360|359|358|359|357|349|315|320|||||||||||||||||||||||||
2022-12-08 07:27:29|CS.D.USDKRW.MINI.IP|2798|2022-12-07 19:58:50|2022-12-07 20:58:40|131405.5|11.3|0.23584|2022-12-07|0.07679|4|0.093153|14|-0.119521|14|2022-12-07|0.10087|0.08366|0.10126|0.07824|0.07679|0.09401|0.1366|0.15144|0.15139|2.56914|0.1514|0.15144|0.15143|1.29237|1.19514|5.53652|5.61166|1.18728|0.15213|0.15223|2.34128||||13|13|13|10|10|15|11|5|4|4|3|3|3|4|4|4|4|4|3|3|3||||0.01094|0.00859|0.01033|0.0058|0.00593|0.0116|0.01055|0.00699|0.00404|0.00254|0.00356|0.00251|0.00165|0.00583|0.007|0.00351|0.00901|0.00345|0.00268|0.00259|0.00331||||-0.00986|-0.00961|-0.01325|-0.00558|-0.00607|-0.0114|-0.00884|-0.00544|-0.0043|-0.00293|-0.00222|-0.00152|-0.00317|-0.00654|-0.00532|-0.0059|-0.00501|-0.00379|-0.00327|-0.00484|-0.00278||||347|357|360|350|349|357|326|327|233|248|206|165|91|263|289|224|220|195|200|113|183|||||||||||||||||||||||||
2022-12-08 07:27:30|CS.D.USDMXN.MINI.IP|4069|2022-12-07 19:58:50|2022-12-07 23:59:50|196740.6|11.7|0.08189|2022-12-07|0.04831|16|0.119614|22|-0.126158|23|2022-12-07|0.0759|0.07587|0.07594|0.07592|0.0759|0.07583|0.07571|0.07577|0.07578|0.07577|0.07581|0.07587|0.07191|0.05268|0.07474|0.07269|0.04831|0.05541|0.06766|0.06982|0.07488|0.07623|0.14231|0.07939|6|11|11|8|8|10|17|21|22|20|18|19|22|27|27|31|25|24|24|21|19|13|14|6|0.00158|0.0016|0.00135|0.00135|0.00186|0.00252|0.0019|0.00506|0.00505|0.0045|0.00339|0.00288|0.00619|0.01345|0.00694|0.00972|0.00773|0.00925|0.00872|0.00568|0.00361|0.00152|0.00611|0.00514|-0.00159|-0.00175|-0.0016|-0.00148|-0.00159|-0.00194|-0.00161|-0.00555|-0.00472|-0.00379|-0.00349|-0.00341|-0.0079|-0.01274|-0.00814|-0.01012|-0.00796|-0.01087|-0.00899|-0.00545|-0.00388|-0.0016|-0.00527|-0.00351|350|359|358|356|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|342||||||||0||||||0|||||||||||
2022-12-08 07:27:32|CS.D.USDNOK.MINI.IP|4093|2022-12-07 19:58:50|2022-12-07 23:59:50|100122.1|38.7|0.07163|2022-12-07|0.02547|10|0.206111|15|-0.393186|0|2022-12-07|0.06432|0.0512|0.04995|0.04989|0.05075|0.0502|0.05249|0.04265|0.02681|0.02548|0.02547|0.02576|0.02575|0.02635|0.03141|0.05071|0.04294|0.04559|0.04216|0.04892|0.04747|0.05667|0.1998|0.15158|32|47|47|36|36|52|58|53|57|51|48|51|51|60|64|69|64|58|54|52|51|30|10|34|0.01007|0.00627|0.00566|0.00392|0.00485|0.00542|0.00669|0.00866|0.01089|0.00914|0.00831|0.00749|0.00956|0.01084|0.01232|0.01726|0.0112|0.00857|0.00828|0.0051|0.00696|0.00575|0.00678|0.01242|-0.01129|-0.00722|-0.0057|-0.00393|-0.00458|-0.0059|-0.00634|-0.00815|-0.01011|-0.00807|-0.00839|-0.00817|-0.01079|-0.01198|-0.01291|-0.01593|-0.01143|-0.0101|-0.00762|-0.00509|-0.0067|-0.00541|-0.0057|-0.01382|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|||||||||||0||0||||||||||||
2022-12-08 07:27:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:27:34|CS.D.USDSEK.MINI.IP|3863|2022-12-07 19:59:00|2022-12-07 23:59:50|103773.6|37.3|0.0776|2022-12-07|0.02605|12|0.25229|15|-0.100425|14|2022-12-07|0.08426|0.06891|0.08104|0.08025|0.07973|0.08113|0.07793|0.0528|0.03738|0.03101|0.03308|0.02904|0.02605|0.0291|0.03695|0.04272|0.03953|0.049|0.04815|0.04418|0.04373|0.05357|0.11182|0.09927|37|45|50|42|34|46|51|50|53|47|45|38|40|50|58|64|59|54|50|40|39|26|10|18|0.00502|0.0074|0.00529|0.00398|0.00525|0.00446|0.00634|0.00928|0.0097|0.00875|0.00949|0.00838|0.00757|0.01002|0.01232|0.01653|0.01129|0.00683|0.00622|0.00415|0.00509|0.00386|0.00457|0.00772|-0.00468|-0.00829|-0.00624|-0.00444|-0.00497|-0.00535|-0.00605|-0.00975|-0.0101|-0.00889|-0.01063|-0.00788|-0.00823|-0.01135|-0.01156|-0.0156|-0.01247|-0.00807|-0.00611|-0.00489|-0.00518|-0.00406|-0.003|-0.00831|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|94|357|||0|||||0|||||||||||||||||
2022-12-08 07:27:37|CS.D.USDSGD.MINI.IP|3622|2022-12-07 19:58:50|2022-12-07 23:59:50|13550.3|4.7|0.23575|2022-12-07|0.03494|2|0.081166|22|-0.045755|22|2022-12-07|0.03613|0.03607|0.03494|0.03539|0.03545|0.0367|0.03565|0.03668|0.03673|0.03672|0.03641|0.03681|0.03682|0.03687|0.03691|0.03689|0.03688|0.03691|0.03692|0.0369|0.03689|0.03804|0.49541|2.14923|3|6|6|5|4|6|6|9|10|8|7|8|9|14|15|16|10|8|6|6|6|3|4|4|0.00222|0.00333|0.00357|0.00344|0.00255|0.00304|0.00413|0.00402|0.00447|0.00349|0.0031|0.00325|0.00382|0.0054|0.00577|0.00828|0.00383|0.00309|0.00227|0.00197|0.00183|0.00227|0.00872|0.0039|-0.00244|-0.00322|-0.00393|-0.00279|-0.00265|-0.00355|-0.00312|-0.00428|-0.00394|-0.00314|-0.00336|-0.00309|-0.00436|-0.00585|-0.00505|-0.00639|-0.00377|-0.00323|-0.0019|-0.00211|-0.00184|-0.00243|-0.00775|-0.0048|297|336|336|341|308|338|349|357|359|351|344|349|357|360|360|358|358|359|343|334|340|277|263|285|||||||||||||||||||||||||
2022-12-08 07:27:41|CS.D.USDZAR.MINI.IP|3770|2022-12-07 19:59:00|2022-12-07 23:59:50|171502.8|19.2|0.10141|2022-12-07|0.05221|12|0.157191|0|-0.18286|0|2022-12-07|0.17913|0.08194|0.08095|0.07717|0.08149|0.08524|0.09069|0.0711|0.05562|0.05298|0.05306|0.05228|0.05221|0.0539|0.0566|0.06109|0.05492|0.06779|0.07188|0.07589|0.07632|0.08322|0.19948|0.19949|10|24|23|19|17|24|22|26|30|26|23|22|24|29|31|33|22|22|23|22|21|10|6|4|0.01067|0.00561|0.00437|0.00481|0.00421|0.00754|0.00825|0.01254|0.01182|0.01172|0.00733|0.0076|0.00882|0.01264|0.0117|0.01527|0.00899|0.00656|0.00495|0.00347|0.00662|0.00573|0.00724|0.00978|-0.00945|-0.00617|-0.00578|-0.00446|-0.00411|-0.0083|-0.00816|-0.0105|-0.01265|-0.01081|-0.00861|-0.00941|-0.00903|-0.01514|-0.01415|-0.01605|-0.00804|-0.00606|-0.00465|-0.00324|-0.00544|-0.00609|-0.01066|-0.00801|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|166|215|||||||||||||||||||||||||
2022-12-08 07:27:43|CS.D.ALUMINIUM.MINI.IP|1152|2022-12-08 01:02:00|2022-12-08 07:27:40|2495.3|2.8|0.24066|2022-12-07|0.23991|15|0.262573|10|-0.259657|18|2022-12-07||0.23999|0.23994|0.24032|0.24035|0.23994|0.24109|0.24139|0.24114|0.2416|0.24251|0.2422|0.24109|0.2414|0.24043|0.23991|0.24118|0.24068|0.24331|||||||4|4|3|2|3|4|3|3|3|3|2|3|4|5|6|5|4|3|||||||0.01822|0.01323|0.01489|0.01292|0.01637|0.01659|0.02052|0.02488|0.02293|0.02643|0.01787|0.02227|0.0226|0.023|0.02659|0.02689|0.02324|0.02001|||||||-0.01663|-0.01166|-0.01449|-0.01259|-0.01652|-0.01553|-0.01829|-0.02774|-0.02781|-0.02628|-0.02108|-0.02916|-0.02472|-0.02598|-0.02682|-0.02925|-0.0198|-0.02206||||||240|241|188|127|226|257|240|274|278|286|224|268|303|332|342|321|275|213|||||||||||||||||||||||||
2022-12-08 07:27:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:27:44|CC.D.W.UME.IP|726|2022-12-08 01:00:00|2022-12-08 07:27:00|747.8|1.2|2.14606|2022-12-07|0.0796|17|0.216304|14|-0.317041|15|2022-12-07||0.08423|0.0835|0.08343|2.7498|0.08303|3.11128|0.0853|0.08198|1.65713|0.08289|0.08521|0.6953|0.08149|0.08034|0.08004|0.08017|0.0796|0.07962|0.07989||||||3|1|1|1|1|1|2|2|3|4|2|2|4|36|19|9|9|8|27||||||0.02475|0.02036|0.02552|0.01603|0.02058|0.02222|0.02295|0.0166|0.03074|0.03097|0.02707|0.02745|0.02837|0.05838|0.04042|0.03013|0.02743|0.0251|0.03154||||||-0.03917|-0.02123|-0.01564|-0.01888|-0.01543|-0.02105|-0.02738|-0.02|-0.02456|-0.02662|-0.02394|-0.0246|-0.02044|-0.04732|-0.03639|-0.0289|-0.02241|-0.02188|-0.03994|||||156|133|109|75|77|99|121|97|127|194|176|163|149|178|319|290|274|174|67|||||||||||||||||||||||||
2022-12-08 07:27:46|CC.D.KC.UME.IP|0|none|||0|0|2022-12-07|0.12215|12|0.229013|11|-0.570361|14|2022-12-07||||||||||0.1236|0.12249|0.12494|0.12215|0.12267|0.1248|0.12463|0.12478|0.12502|0.12509|||||||||||||||6|4|3|5|6|11|6|13|14|8|||||||||||||||0.01965|0.01397|0.02792|0.02653|0.03066|0.04258|0.02666|0.02238|0.02704|0.01399|||||||||||||||-0.04234|-0.01969|-0.00931|-0.02837|-0.02316|-0.04472|-0.02917|-0.02653|-0.02231|-0.01658||||||90|67|80|125|179|249|207|238|188|68|||||||||||||||||||||||||
2022-12-08 07:27:47|CS.D.COPPER.MINI.IP|2172|2022-12-08 01:02:00|2022-12-08 07:27:40|8504.4|8.1|0.11818|2022-12-07|0.11798|17|0.099834|2|-0.189463|15|2022-12-07||0.11921|0.11894|0.11925|0.11932|0.119|0.11975|0.11979|0.11977|0.11985|0.12002|0.11982|0.11953|0.1191|0.1187|0.12017|0.11861|0.11798|0.12356|||||||13|11|8|4|11|12|10|10|8|7|6|9|17|18|21|15|11|11|||||||0.01508|0.01311|0.00949|0.00658|0.01581|0.01266|0.01389|0.01704|0.0112|0.01247|0.01049|0.01267|0.01861|0.01922|0.01771|0.01576|0.01394|0.00995|||||||-0.01278|-0.01243|-0.00965|-0.00756|-0.01466|-0.01304|-0.013|-0.01815|-0.01215|-0.01054|-0.00983|-0.01157|-0.01705|-0.01751|-0.02057|-0.01456|-0.01422|-0.01058||||||348|359|341|258|356|359|355|359|355|350|341|353|360|360|360|360|357|337|||||||||||||||||||||||||
2022-12-08 07:27:48|CC.D.C.UME.IP|531|2022-12-08 01:00:00|2022-12-08 07:27:00||5.4|0.0357|2022-12-07|0.09335|15|0.140078|14|-0.109718|1|2022-12-07||0.09414|0.0942|0.09426|0.09429|0.09422|0.09433|0.09433|0.09432|0.09443|0.09421|0.09425|0.0943|0.0942|0.09349|0.09335|0.09381|0.09358|0.0934|0.09352||||||19|7|8|13|5|9|12|17|9|17|6|14|22|79|48|42|27|41|105||||||0.02312|0.01963|0.01571||0.02093|0.01572|0.02359|0.02751|0.02361|0.02879|0.01714|0.02306|0.02433|0.03986|0.0317|0.02926|0.02845|0.02893|0.02339||||||-0.02566|-0.01569|-0.02244|-0.01571|-0.02355|-0.01769|-0.01573|-0.01833|-0.01574|-0.0231|-0.0178|-0.02537|-0.01962|-0.03409|-0.02877|-0.03125|-0.03189|-0.02669|-0.02449|||||71|30|33|17|37|29|29|33|38|66|74|74|82|150|202|143|100|85|31|||||||||||||||||||||||||
2022-12-08 07:27:49|CC.D.FCPO.UNC.IP|952|2022-12-08 02:30:00|2022-12-08 07:25:10|3943.5|0.7|0.30356|2022-12-07|0.298|2|0.212495|2|-0.239162|8|2022-12-07|||0.298|0.29815|0.29851||0.30099|0.30153|0.30354|0.30263||||0.30417|0.30329|0.30136|||||||||||1|1|2||2|1|3|1||||0|0|2|||||||||||0.05123|0.0257|0.0178||0.03937|0.02564|0.03273|0.03497||||0.02906|0.02665|0.02268|||||||||||-0.03694|-0.02776|-0.01835||-0.03846|-0.02537|-0.03686|-0.03173||||-0.02864|-0.02708|-0.02362|||||||||175|309|123|180|289|328|322|309|292|150|||||||||||||||||||||||||
2022-12-08 07:27:51|CS.D.CFEGOLD.CFE.IP|3729|2022-12-07 19:59:10|2022-12-07 23:59:50|1786.88|16.3|0.02397|2022-12-07|0.0173|15|0.08962|14|-0.179372|15|2022-12-07|0.02166|0.02247|0.02139|0.02006|0.02187|0.02187|0.0243|0.0198|0.01733|0.01808|0.01808|0.01802|0.01809|0.01764|0.01747|0.0173|0.01758|0.01848|0.01909|0.02026|0.01968|0.02525||0.02467|12|23|21|16|11|19|20|25|26|22|21|20|23|39|47|51|35|27|27|22|22|8||8|0.00542|0.00656|0.00614|0.00583|0.00425|0.00697|0.00631|0.00792|0.00658|0.00569|0.00581|0.00503|0.00646|0.0106|0.01261|0.01308|0.00812|0.00655|0.00663|0.00586|0.00487|0.00408||0.004|-0.00511|-0.00608|-0.00567|-0.0051|-0.00398|-0.006|-0.00559|-0.0069|-0.00675|-0.00556|-0.00563|-0.00558|-0.00636|-0.00951|-0.01185|-0.01357|-0.00759|-0.00593|-0.00634|-0.00508|-0.0052|-0.00363||-0.00421|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|345|||||||||||||||||||||||||
2022-12-08 07:27:52|CC.D.HO.UME.IP|2229|2022-12-07 19:59:10|2022-12-07 23:59:30|27810|0.8|0.07126|2022-12-07|0.06857|13|0.226213|10|-0.267643|16|2022-12-07|0.06858|0.0687|0.0687|0.06886|0.06884|0.06875|0.06871|0.0687|0.06907|0.06948|0.06942|0.06873|0.06863|0.06857|0.06908|0.06946|0.07085|0.07142|0.07198|0.07203|0.07186|0.07184||0.07197|0|0|0|0|0|0|0|0|1|1|0|2|1|3|7|10|11|9|7|12|2|2||1|0.01015|0.01263|0.013|0.01441|0.01006|0.01863|0.01649|0.01912|0.02643|0.02681|0.02637|0.0253|0.01956|0.02929|0.03181|0.03351|0.03816|0.03051|0.03014|0.02825|0.01399|0.01287||0.01266|-0.00976|-0.01623|-0.01638|-0.01225|-0.00993|-0.01431|-0.01689|-0.02016|-0.02957|-0.02686|-0.02182|-0.02672|-0.01916|-0.03048|-0.03268|-0.03421|-0.03907|-0.02804|-0.02815|-0.02891|-0.01425|-0.01521||-0.02049|96|226|256|155|125|171|228|306|349|355|319|344|343|360|360|360|360|360|360|360|339|281|132|||||||||||||||||||||||||
2022-12-08 07:27:53|CC.D.HG.UME.IP|2946|2022-12-07 19:59:10|2022-12-07 23:59:20|38482.8|2.6|0.04872|2022-12-07|0.05174|18|0.139973|8|-0.163301|15|2022-12-07|0.05238|0.05248|0.05235|0.0525|0.05253|0.05238|0.05274|0.05276|0.05275|0.05278|0.05288|0.05277|0.05262|0.05239|0.05221|0.05213|0.05219|0.05188|0.05174|0.05186|0.05189|0.05199||0.05197|2|4|3|2|1|4|6|4|4|3|3|3|5|12|13|10|11|9|6|2|2|5||1|0.00647|0.01465|0.01263|0.00978|0.00706|0.0155|0.01315|0.01388|0.01513|0.00989|0.01105|0.00961|0.0116|0.01832|0.02148|0.01835|0.01446|0.01333|0.01011|0.00711|0.00626|0.00549||0.00754|-0.00649|-0.01196|-0.01152|-0.01009|-0.00749|-0.01361|-0.01187|-0.01217|-0.01571|-0.00956|-0.00856|-0.00879|-0.01041|-0.01722|-0.01902|-0.02033|-0.01457|-0.01454|-0.01054|-0.00721|-0.00616|-0.00606||-0.00626|208|355|340|290|249|347|352|347|348|346|327|328|341|360|358|360|355|349|346|281|267|146|142|||||||||||||||||||||||||
2022-12-08 07:27:54|CC.D.IRON.UME.IP|1316|2022-12-08 01:00:00|2022-12-08 06:59:50|792.8|96.6|0.36248|2022-12-07|0.57252|1|0.182173|13|-0.403175|1|2022-12-07||0.57252|0.57509|0.57784||0.57739|0.58561|||||||0.58209|0.57986|||||||||||182|112|178||228|212|||||||136|92|||||||||||0.04034|0.04181|0.04335||0.05166|0.04061|||||||0.0456|0.03583|||||||||||-0.04547|-0.04041|-0.03139||-0.04649|-0.03097|||||||-0.04121|-0.03674||||||||||258|170|124|136|264|219|218|||||||||||||||||||||||||
2022-12-08 07:27:54|CS.D.LEAD.MINI.IP|456|2022-12-08 01:02:00|2022-12-08 07:26:50|2213|1.8|0.27153|2022-12-07|0.2705|17|0.21322|1|-0.253062|16|2022-12-07||0.27204|0.27207|0.27216|0.27225|0.27206|0.27311|0.27421|0.2732|0.27282|0.27196|0.27221|0.27095|0.27166|0.2708|0.27105|0.27124|0.2705|0.28335|||||||2|2|2|1|3|3|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.03597|0.01764|0.01633|0.01634|0.0291|0.02557|0.02744|0.02565|0.02847|0.02477|0.02465|0.03191|0.02718|0.02091|0.02566|0.02316|0.02483|0.01629|||||||-0.02383|-0.0152|-0.02495|-0.0363|-0.0179|-0.02074|-0.03027|-0.0394|-0.03327|-0.03314|-0.02623|-0.02725|-0.02286|-0.02169|-0.0317|-0.0339|-0.0231|-0.01678||||||108|93|45|34|133|131|114|128|114|117|92|119|198|129|201|163|123|97|||||||||||||||||||||||||
2022-12-08 07:27:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:27:59|CC.D.LC.UME.IP|0|none|||0|0|2022-12-07|0.07925|15|0.06745|14|-0.173322|14|2022-12-07|||||||||||||||0.07964|0.07925|0.07959|0.08592|0.0824|0.08033|||||||||||||||||||4|3|3|1|1|4|||||||||||||||||||0.01217|0.01031|0.01147|0.01182|0.01162|0.01256|||||||||||||||||||-0.01567|-0.0125|-0.01|-0.01137|-0.01036|-0.01512|||||155|234|230|217|184|28|||||||||||||||||||||||||
2022-12-08 07:28:00|EN.D.LGO.FWM1.IP|1468|2022-12-07 19:59:20|2022-12-07 22:59:50||0.2|23.27891|2022-12-07|2.50517|16|0.250156|16|-0.3091|16|2022-12-07|||37.56821|55.58201|40.80228|36.50883|27.79398|23.025|9.63507|13.91857|16.82977|14.84182|24.59925|6.39263|4.58655|3.6363|2.50517|5.42938|10.43094|10.29353|31.49564|42.73886|66.86391||||0|0|0|0|0|1|2|2|2|2|1|3|4|11|17|1|1|0|0|0|0||||0.04071|0.03544|0.03233|0.05125|0.04229|0.04309|0.05557|0.04636|0.04476|0.04507|0.04132|0.04379|0.04712|0.05412|0.06747|0.04821|0.04873|0.04721|0.0396|0.0392|||||-0.03618|-0.04099|-0.03879|-0.04048|-0.04547|-0.04537|-0.0577|-0.051|-0.03937|-0.04416|-0.03492|-0.04501|-0.04671|-0.05031|-0.06374|-0.04426|-0.04262|-0.04767|-0.03981|-0.03494|-0.27621||155|137|91|99|152|258|328|320|282|293|274|338|341|348|346|344|332|307|217|176|3|||||||||||||||||||||||||
2022-12-08 07:28:00|CC.D.LB.UME.IP|95|2022-12-07 19:59:40|2022-12-07 20:59:50|42468.8|0.3|1.28364|2022-12-07|1.20603|17|0.928063|15|-1.208855|15|2022-12-07||||||||||||||||1.21488|1.21604|1.20603|1.24136|1.6504|1.29857|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09957|0.07858|0.03731|0.04246|0.075|0.06373|||||||||||||||||||-0.17283|-0.09467|-0.05395|-0.07866|-0.12083|-0.08692||||269|175|83|100|77|93|||||||||||||||||||||||||
2022-12-08 07:28:01|CS.D.CFDSILVER.CFM.IP|3545|2022-12-07 19:59:20|2022-12-07 23:59:40|2270.8|7.6|0.12325|2022-12-07|0.09045|16|0.244564|14|-0.360963|15|2022-12-07|0.13353|0.1337|0.13159|0.11662|0.11979|0.1274|0.13036|0.12099|0.10289|0.0958|0.0961|0.11113|0.11457|0.09657|0.10571|0.09769|0.09045|0.09173|0.09433|0.09368|0.09716|0.10365||0.13055|5|13|11|10|6|12|11|15|14|10|9|10|13|27|28|33|20|13|14|11|9|3||3|0.00903|0.01667|0.01452|0.01634|0.0123|0.02034|0.01902|0.02347|0.01984|0.01429|0.01558|0.01756|0.01933|0.03173|0.03717|0.03564|0.01983|0.01752|0.01748|0.01302|0.01409|0.01046||0.01062|-0.01188|-0.01431|-0.01501|-0.01826|-0.01378|-0.01933|-0.0166|-0.0194|-0.01797|-0.01639|-0.01459|-0.01858|-0.01977|-0.0265|-0.03652|-0.0344|-0.02185|-0.01496|-0.01731|-0.01346|-0.01593|-0.01136||-0.00963|325|359|358|351|338|359|356|360|360|357|357|355|360|360|360|359|360|359|357|355|350|288|301|||||||||||||||||||||||||
2022-12-08 07:28:02|CC.D.NG.UME.IP|2361|2022-12-07 19:59:20|2022-12-07 23:59:50|5808|3.7|1.52551|2022-12-07|0.0621|15|0.545679|19|-0.613386|5|2022-12-07|2.08314|0.10308|1.88598|2.75587|3.88697|2.81697|1.95912|1.71257|0.96224|0.87562|0.55515|1.22532|1.938|1.02792|0.35246|0.0621|0.06595|0.06961|0.34436|0.06686|1.4167|2.96889||4.90937|2|1|2|2|3|3|3|6|3|3|3|5|6|11|18|17|20|22|26|43|12|4||3|0.04043|0.03034|0.04436|0.03953|0.03942|0.03918|0.04742|0.05954|0.03855|0.04435|0.03286|0.04173|0.03957|0.04756|0.06023|0.05991|0.06464|0.07216|0.06223|0.07901|0.04163|0.03242||0.03529|-0.03622|-0.03114|-0.04556|-0.03594|-0.04169|-0.04262|-0.04518|-0.05919|-0.04173|-0.04108|-0.03939|-0.04578|-0.04422|-0.0719|-0.06259|-0.05541|-0.07155|-0.05397|-0.06284|-0.06936|-0.04035|-0.03732||-0.05359|201|185|225|188|211|220|269|309|230|256|217|265|270|319|348|349|353|357|355|338|296|207|166|||||||||||||||||||||||||
2022-12-08 07:28:03|CC.D.CC.UME.IP|0|none|||0|0|2022-12-07|0.15982|17|0.177098|14|-0.192223|13|2022-12-07||||||||||0.16137|0.16056|0.16072|0.16091|0.16038|0.16106|0.16073|0.16057|0.15982|0.15985|||||||||||||||6|4|4|2|12|10|7|18|11|5|||||||||||||||0.03114|0.02541|0.01884|0.01784|0.0299|0.04017|0.03136|0.03637|0.02292|0.01766|||||||||||||||-0.02363|-0.01796|-0.01988|-0.02681|-0.02841|-0.02289|-0.02655|-0.02346|-0.02226|-0.01707||||||46|95|72|100|124|125|174|153|63|38|||||||||||||||||||||||||
2022-12-08 07:28:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-07|0.19487|17|0.730424|16|-0.682853|16|2022-12-07|||||||||0.20826|0.20691|0.20753|0.20658|0.20798|0.20681|0.20617|0.20453|0.20162|0.19487|0.19555||||||||||||||2|2|2|2|2|3|3|2|3|2|1||||||||||||||0.07234|0.06069|0.07163|0.03762|0.04787|0.05359|0.05081|0.03934|0.12204|0.14983|0.06027||||||||||||||-0.08597|-0.13517|-0.06855|-0.04308|-0.04735|-0.05251|-0.05336|-0.05412|-0.08984|-0.12101|-0.00326||||||144|127|116|92|96|177|160|200|241|129|45|||||||||||||||||||||||||
2022-12-08 07:28:05|CC.D.RB.UME.IP|2231|2022-12-07 19:59:20|2022-12-07 23:59:00|20886|0.5|0.18204|2022-12-07|0.12023|17|0.299682|15|-0.21099|14|2022-12-07|0.17906|0.19381|0.20428|0.19312|0.18694|0.21785|0.21506|0.18324|0.18362|0.18235|0.18135|0.17771|0.17624|0.16449|0.15076|0.1606|0.14609|0.12023|0.14767|0.14603|0.14632|0.16513||0.21646|0|0|0|0|0|0|0|0|1|1|1|0|1|4|8|8|8|7|8|17|1|0||1|0.01279|0.02046|0.02208|0.01786|0.02209|0.0174|0.0238|0.01693|0.02776|0.0275|0.03417|0.0265|0.02093|0.03804|0.0465|0.04594|0.04617|0.03823|0.03392|0.03796|0.02038|0.01952||0.03759|-0.02192|-0.01897|-0.03244|-0.02178|-0.01832|-0.0174|-0.01833|-0.01931|-0.03022|-0.03214|-0.02505|-0.02845|-0.02149|-0.04039|-0.04778|-0.04693|-0.05029|-0.03593|-0.03788|-0.04035|-0.02115|-0.02255||-0.04917|164|256|233|137|106|151|251|328|355|356|354|353|355|360|360|360|360|360|359|355|321|271|123|||||||||||||||||||||||||
2022-12-08 07:28:05|CC.D.CT.UME.IP|599|2022-12-08 02:00:00|2022-12-08 07:27:00|8345.3|2.2|0.1803|2022-12-07|0.17775|15|0.248488|2|-0.329291|16|2022-12-07|||0.17925|0.17788|0.17787|0.17778|0.17864|0.17877|0.17876|0.17853|0.17839|0.17805|0.17848|0.1794|0.17853|0.17775|0.18143|0.18405|0.18421|0.18747|||||||2|1|1|1|1|1|1|1|1|1|1|4|3|4|7|5|3|16|||||||0.0251|0.01846|0.01|0.00849|0.01376|0.01172|0.01665|0.00893|0.02281|0.01812|0.02407|0.03307|0.02792|0.02699|0.02906|0.03343|0.0255|0.03508|||||||-0.02779|-0.01075|-0.01423|-0.00937|-0.03022|-0.01097|-0.01339|-0.01778|-0.01659|-0.01562|-0.01843|-0.0253|-0.02676|-0.02751|-0.0425|-0.02488|-0.01697|-0.02862|||||124|65|32|69|111|89|112|96|100|125|139|268|275|306|301|273|258|108|||||||||||||||||||||||||
2022-12-08 07:28:06|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-07|2.62203|17|2.02062|16|-2.042643|13|2022-12-07||||||||||||||2.68976|3.54799|3.44225|3.49687|2.62203|3.41546|||||||||||||||||||2|0|1|1|3|2|||||||||||||||||||0.04625|0.00679|0.0222|0.16696|0.49957|0.40312|||||||||||||||||||-0.47027|-0.62436|-0.28327|-0.1219|-0.54501|-0.25628||||||62|44|57|116|171|113|||||||||||||||||||||||||
2022-12-08 07:28:06|CC.D.SB.UME.IP|0|none|||0|0|2022-12-07|0.15882|13|0.16908|17|-0.105876|13|2022-12-07|||||||||0.15888|0.15909|0.15961|0.15908|0.15894|0.15882|0.15885|0.1594|0.16002|0.15937|||||||||||||||12|11|17|19|11|16|21|20|19|35|||||||||||||||0.02648|0.01515|0.01754|0.02894|0.02873|0.03264|0.02598|0.02704|0.02245|0.04066|||||||||||||||-0.03352|-0.02828|-0.02838|-0.01884|-0.02159|-0.02047|-0.03195|-0.02248|-0.02078|-0.02504|||||||66|70|71|69|89|135|127|149|123|154|||||||||||||||||||||||||
2022-12-08 07:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:28:09|CC.D.LCO.UME.IP|2721|2022-12-07 19:59:20|2022-12-07 22:59:50|7747.3|5.2|0.92783|2022-12-07|0.04408|11|0.244822|10|-0.192668|17|2022-12-07||0.34048|0.63338|0.40735|1.87969|0.04685|0.04637|0.04659|0.04463|0.04511|0.04462|0.04408|0.32505|0.04422|0.04521|0.04461|0.04498|0.04599|0.0457|0.32641|0.66156|1.12294|0.06583|||7|6|3|2|3|5|9|62|52|37|33|16|45|52|58|105|43|35|77|11|3|0|||0.01901|0.0164|0.01381|0.00807|0.01614|0.01725|0.01945|0.02866|0.02702|0.03145|0.02532|0.01969|0.03423|0.0369|0.03765|0.04296|0.02862|0.027|0.0287|0.01113|0.0094|0.01976|||-0.01889|-0.01757|-0.01355|-0.0088|-0.0143|-0.01626|-0.01887|-0.03227|-0.03359|-0.02715|-0.02296|-0.01907|-0.03336|-0.03674|-0.03643|-0.04247|-0.02972|-0.02921|-0.02874|-0.01327|-0.01142|-0.01525||341|341|277|218|303|335|355|359|357|359|356|356|360|360|360|360|360|360|356|325|279|126|||||||||||||||||||||||||
2022-12-08 07:28:11|CC.D.CL.UME.IP|3431|2022-12-07 19:59:20|2022-12-07 23:59:40|7271.6|9.2|1.14981|2022-12-07|0.04228|16|0.22315|10|-0.224348|15|2022-12-07|1.11092|0.04586|0.91075|1.90711|7.32725|1.84536|0.61329|0.04617|0.0442|0.04339|0.0437|0.04339|0.04257|0.04297|0.04346|0.04308|0.04228|0.04288|0.0423|0.04278|0.04289|1.03127||3.17105|4|13|11|6|3|10|8|15|37|48|33|33|27|63|93|99|145|69|74|126|24|9||5|0.01273|0.01981|0.01962|0.01425|0.01127|0.01856|0.01839|0.0228|0.03185|0.02911|0.03403|0.02674|0.02244|0.03644|0.04118|0.04304|0.04996|0.03183|0.03086|0.03332|0.01458|0.01198||0.01368|-0.00952|-0.02149|-0.01937|-0.01416|-0.00916|-0.01592|-0.01727|-0.02085|-0.03191|-0.03536|-0.02858|-0.02557|-0.02162|-0.03821|-0.04408|-0.04313|-0.0486|-0.03229|-0.0326|-0.03174|-0.0147|-0.01192||-0.01369|281|360|347|322|247|333|353|360|360|360|360|360|360|360|360|360|360|360|360|359|341|304|224|||||||||||||||||||||||||
2022-12-08 07:28:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:28:12|CC.D.SM.UME.IP|1318|2022-12-08 01:00:00|2022-12-08 07:27:30|45835.2|0.9|0.08583|2022-12-07|0.08712|18|0.263205|14|-0.146811|14|2022-12-07||0.08934|0.08934|0.08934|0.08934|0.08922|0.08933|0.08929|0.08918|0.08901|0.08877|0.08863|0.08879|0.08861|0.08887|0.08912|0.08892|0.08803|0.08712|0.08734||||||2|1|0|1|0|1|0|1|1|3|2|4|4|31|18|14|20|16|40||||||0.01385|0.00733|0.00716|0.00992|0.00938|0.00902|0.00819|0.0096|0.01452|0.0175|0.0134|0.01381|0.01292|0.03154|0.02302|0.02412|0.02505|0.02376|0.02277||||||-0.01587|-0.00888|-0.0085|-0.01444|-0.00907|-0.00833|-0.00889|-0.00806|-0.00919|-0.01396|-0.01298|-0.01338|-0.01064|-0.03626|-0.02308|-0.02192|-0.01914|-0.0187|-0.02541|||||267|202|144|66|182|178|167|169|167|219|212|228|224|179|346|343|355|343|117|||||||||||||||||||||||||
2022-12-08 07:28:13|CC.D.BO.UME.IP|1421|2022-12-08 01:00:00|2022-12-08 07:28:00|6107.7|1.1|0.09723|2022-12-07|0.09658|14|0.275286|14|-0.264875|14|2022-12-07||0.09727|0.09721|0.09747|0.09757|0.09716|0.09735|0.09746|0.09757|0.09778|0.09771|0.09733|0.09719|0.09672|0.09658|0.09661|0.0982|0.09836|0.09847|0.09895||||||1|1|1|1|1|1|0|1|1|1|1|3|4|37|17|17|8|13|40||||||0.01679|0.0123|0.01025|0.00721|0.0121|0.01089|0.00978|0.01084|0.01111|0.01191|0.01354|0.01445|0.01611|0.05384|0.03067|0.03415|0.02187|0.01991|0.02471||||||-0.01639|-0.01464|-0.012|-0.0062|-0.01149|-0.01041|-0.00942|-0.01245|-0.0108|-0.01132|-0.01341|-0.01495|-0.01827|-0.04745|-0.03086|-0.03032|-0.0214|-0.01996|-0.01887|||||329|298|252|137|230|314|295|286|291|284|281|290|258|180|359|360|359|356|120|||||||||||||||0||||||||||
2022-12-08 07:28:14|CC.D.S.UME.IP|1537|2022-12-08 01:00:00|2022-12-08 07:27:30|1479.3|3.9|0.07365|2022-12-07|0.08127|18|0.177184|14|-0.102592|1|2022-12-07||0.0821|0.08205|0.08212|0.08212|0.08197|0.08213|0.08215|0.08208|0.0821|0.08199|0.08191|0.08193|0.08174|0.0818|0.0818|0.08199|0.08174|0.08127|0.08134||||||5|2|2|1|4|1|3|1|2|1|2|4|6|40|46|29|29|51|84||||||0.01394|0.01003|0.00996|0.00895|0.01183|0.00965|0.01032|0.01002|0.0115|0.01087|0.01046|0.01044|0.01243|0.0244|0.01843|0.01686|0.01543|0.01489|0.02034||||||-0.01406|-0.01105|-0.0102|-0.00871|-0.01205|-0.01073|-0.00851|-0.0087|-0.01044|-0.00876|-0.01024|-0.0107|-0.01175|-0.02487|-0.01873|-0.01769|-0.01272|-0.0147|-0.01844|||||315|254|218|111|213|275|225|225|220|270|207|234|238|179|347|342|330|315|106|||||||||||||||||||||||||
2022-12-08 07:28:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:28:17|CS.D.PLAT.CFM.IP|2657|2022-12-07 19:59:30|2022-12-07 23:59:20|1004.9|3.7|0.53591|2022-12-07|0.49508|15|0.190076|16|-0.344488|15|2022-12-07|0.50503|0.50531|0.50451|0.50494|0.50414|0.50383|0.50511|0.50677|0.508|0.50851|0.5083|0.50584|0.50427|0.49991|0.49623|0.49508|0.49981|0.49829|0.49704|0.4965|0.49744|1.40039||0.50435|3|4|3|2|2|3|2|4|5|4|3|4|4|6|7|11|7|5|5|3|3|2||3|0.01747|0.01521|0.01462|0.01652|0.01493|0.0176|0.01951|0.02175|0.01811|0.01984|0.01659|0.01935|0.01819|0.02824|0.02929|0.02951|0.02473|0.0195|0.01677|0.01531|0.01302|0.01183||0.01566|-0.01925|-0.01516|-0.01329|-0.01673|-0.01537|-0.01422|-0.02049|-0.02229|-0.01816|-0.01691|-0.01341|-0.01403|-0.01825|-0.0252|-0.02809|-0.03425|-0.02405|-0.01878|-0.0148|-0.01416|-0.01309|-0.02163||-0.01768|204|313|284|206|140|287|151|295|308|306|315|328|323|345|352|358|354|348|336|306|236|112|218|||||||||||||||||||||||||
2022-12-08 07:28:18|CS.D.ZINC.MINI.IP|1436|2022-12-08 01:02:00|2022-12-08 07:27:50|3202|3.9|0.18783|2022-12-07|0.18763|17|0.161163|15|-0.225196|7|2022-12-07||0.19149|0.19105|0.19125|0.19132|0.19081|0.19217|0.19311|0.19251|0.19234|0.19306|0.19252|0.19263|0.19255|0.19216|0.19079|0.18878|0.18763|0.20124|||||||3|4|3|2|5|5|3|3|3|3|3|3|4|5|7|5|4|4|||||||0.02707|0.0151|0.0155|0.01382|0.01903|0.02336|0.03039|0.02348|0.02745|0.0238|0.0184|0.01694|0.0167|0.01868|0.02964|0.02052|0.01774|0.01444|||||||-0.02672|-0.0155|-0.01674|-0.01439|-0.01712|-0.02625|-0.02458|-0.02836|-0.03377|-0.02226|-0.01685|-0.01953|-0.0161|-0.02133|-0.02532|-0.02258|-0.01454|-0.01218||||||152|206|170|90|215|292|241|261|239|239|206|223|316|326|331|301|257|224|||||||||||||||||||||||||
2022-12-08 07:28:18|IX.D.StoxxBank.FNI3.IP|133|2022-12-07 20:00:40|2022-12-07 20:59:50|92.84|11.5|33.10441|2022-12-07|7.30388|8|0.162267|15|-0.161481|15|2022-12-07||||||||26.29702|7.30388|16.7421|8.41612|15.4623|16.74339|23.2432|22.3866|19.48737|18.88432|62.82269|43.23191|79.18685|65.98906|||||||||||38|115|83|100|100|119|498|130|140|115|24|26|4|16|||||||||||0.05363|0.0535|0.05353|0.05376|0.05381|0.0539|0.05364|0.05373|0.05658|0.05373|0.05373|0.05375|0.05383|0.05384|||||||||||-0.0536|-0.06161|-0.0535|-0.05375|-0.05381|-0.05386|-0.05359|-0.0537|-0.06532|-0.05373|-0.05371||-0.0538|-0.05383||||61|194|132|96|78|66|82|121|170|101|43|44|48|47|||||||||||||||||||||||||
2022-12-08 07:28:19|IX.D.CANNABIS.IFD.IP|334|2022-12-07 19:59:30|2022-12-07 20:59:50|160.36|0|3.70001|2022-12-07|3.6507|14|0.295457|15|-0.287446|15|2022-12-07|||||||||||||||3.6507|3.70228|3.73057|3.74863|3.7205|3.71446|3.70001||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04501|0.03301|0.01542|0.0193|0.0278|0.02274|0.0237||||||||||||||||||-0.0448|-0.03627|-0.02056|-0.02076|-0.02159|-0.01832|-0.03045||||160|357|326|306|305|307|331|||||||||||||||||||||||||
2022-12-08 07:28:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.126925|15|-0.180098|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01388|0.0106|0.00933|0.01|0.0104|0.0103|0.01329|0.00984||||||||||||||||-0.01528|-0.01019|-0.00946|-0.0105|-0.00796|-0.00843|-0.01204|-0.01237|-0.00946||||||||245|308|300|286|245|287|314|344|168|||||||||||||||||||||||||
2022-12-08 07:28:20|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.166931|15|-0.212659|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0198|0.01483|0.01399|0.01332|0.01127|0.01353|0.01536|0.02266|0.00969||||||||||||||||-0.01722|-0.01097|-0.0173|-0.01241|-0.01106|-0.01282|-0.01365|-0.02677|-0.01345||||||||182|186|171|164|146|167|212|267|145|||||||||||||||||||||||||
2022-12-08 07:28:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.080856|15|-0.103925|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.01525|0.01305|0.01555|0.01191|0.01196|0.01755|0.02122|0.01401||||||||||||||||-0.0187|-0.0146|-0.01399|-0.01269|-0.01676|-0.0124|-0.02086|-0.01672|-0.01184||||||||156|167|154|142|134|161|210|254|112|||||||||||||||||||||||||
2022-12-08 07:28:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.117007|10|-0.156335|8|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.031|0.01963|0.02356|0.01491|0.01768|0.01523|0.02017|0.02188|0.01486||||||||||||||||-0.03349|-0.03247|-0.02188|-0.01661|-0.023|-0.01695|-0.0233|-0.03055|-0.01659||||||||136|119|129|109|111|129|164|194|111|||||||||||||||||||||||||
2022-12-08 07:28:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.137157|15|-0.101787|16|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01735|0.01371|0.00401|0.0139|0.01427|0.01786|0.02406|0.01263||||||||||||||||-0.02082|-0.02058|-0.02078|-0.01145|-0.00782|-0.00985|-0.01384|-0.01985|-0.01989||||||||96|115|92|72|81|130|155|230|128|||||||||||||||||||||||||
2022-12-08 07:28:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.094333|13|-0.075612|16|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03299|0.03021|0.02154|0.02184|0.0176|0.0434|0.02834|0.02299|0.01813||||||||||||||||-0.03772|-0.02311|-0.02313|-0.01495|-0.03146|-0.02888|-0.03004|-0.0276|-0.02783||||||||51|69|73|92|66|54|98|120|63|||||||||||||||||||||||||
2022-12-08 07:28:23|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.159729|15|-0.113401|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01857|0.01639|0.01699|0.0101|0.01631|0.0225|0.02163|0.01237||||||||||||||||-0.02485|-0.01641|-0.02795|-0.01671|-0.01481|-0.01503|-0.01838|-0.02088|-0.01398||||||||91|115|98|94|68|118|150|185|89|||||||||||||||||||||||||
2022-12-08 07:28:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.105618|15|-0.122833|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.00784|0.00551|0.00633|0.00619|0.00631|0.00923|0.01184|0.00541||||||||||||||||-0.01119|-0.01132|-0.00694|-0.0062|-0.00763|-0.00742|-0.00751|-0.01205|-0.00594||||||||212|228|242|243|212|252|299|320|163|||||||||||||||||||||||||
2022-12-08 07:28:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:28:25|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.053636|15|-0.097946|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.01143|0.00793|0.00922|0.00989|0.00856|0.0097|0.01093|0.00759||||||||||||||||-0.01396|-0.01101|-0.01002|-0.0087|-0.00912|-0.00966|-0.01161|-0.01132|-0.00814||||||||211|245|217|216|198|236|279|321|152|||||||||||||||||||||||||
2022-12-08 07:28:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.08377|8|-0.106517|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0255|0.01011|0.01202|0.01507|0.01571|0.01627|0.02158|0.01788|0.01197||||||||||||||||-0.02318|-0.02098|-0.01066|-0.01883|-0.0179|-0.01958|-0.01871|-0.0241|-0.01365||||||||77|88|64|89|76|94|127|169|77|||||||||||||||||||||||||
2022-12-08 07:28:26|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.073718|15|-0.076189|14|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.00968|0.01712|0.0196|0.01191|0.00951|0.01394|0.01926|0.01624||||||||||||||||-0.02286|-0.013|-0.0126|-0.01386|-0.01467|-0.01205|-0.01257|-0.01917|-0.01347||||||||131|130|114|90|98|104|159|208|116|||||||||||||||||||||||||
2022-12-08 07:28:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.116817|15|-0.127855|8|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01391|0.01026|0.01231|0.00801|0.01025|0.01293|0.01736|0.01027||||||||||||||||-0.01893|-0.00996|-0.01256|-0.013|-0.00838|-0.0093|-0.01267|-0.01779|-0.01116||||||||188|198|161|162|168|200|245|281|127|||||||||||||||||||||||||
2022-12-08 07:28:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.094505|15|-0.222506|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.00958|0.00931|0.00687|0.00939|0.00983|0.01271|0.01379|0.00733||||||||||||||||-0.01275|-0.00998|-0.0095|-0.00912|-0.00968|-0.00845|-0.01231|-0.01674|-0.00976||||||||213|234|209|188|180|213|249|302|155|||||||||||||||||||||||||
2022-12-08 07:28:28|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.097938|15|-0.099551|8|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03732|0.02466|0.04295|0.02967|0.04425|0.04164|0.03322|0.03946|0.03152||||||||||||||||-0.04143|-0.03317|-0.04132|-0.05114|-0.03155||-0.0298|-0.03696|-0.02879||||||||50|56|43|54|47|24|60|107|41|||||||||||||||||||||||||
2022-12-08 07:28:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.232353|14|-0.119421|11|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0273|0.01803|0.01373|0.01544|0.01017|0.01493|0.02373|0.02396|0.01165||||||||||||||||-0.03112|-0.01621|-0.0175|-0.01686|-0.01687|-0.01891|-0.01908|-0.02032|-0.01192||||||||120|158|132|113|112|140|208|235|126|||||||||||||||||||||||||
2022-12-08 07:28:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.107066|9|-0.106117|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.03357|0.02642|0.01878|0.02067|0.01482|0.02364|0.02767|0.0168||||||||||||||||-0.02704|-0.01668|-0.02367|-0.0264|-0.02042|-0.01735|-0.02534|-0.02529|-0.02||||||||79|86|84|95|130|85|142|160|76|||||||||||||||||||||||||
2022-12-08 07:28:30|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.171887|9|-0.1715|8|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.02959|0.02811|0.0293|0.0238|0.02623|0.0241|0.02516|0.01781||||||||||||||||-0.04789|-0.02716|-0.05021|-0.01782|-0.03693|-0.02314|-0.02466|-0.02807|-0.02355||||||||132|121|116|106|121|147|203|242|118|||||||||||||||||||||||||
2022-12-08 07:28:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.168936|14|-0.266598|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.02215|0.01878|0.02497|0.01469|0.02409|0.02471|0.0242|0.01563||||||||||||||||-0.02802|-0.02547|-0.01957|-0.01494|-0.01784|-0.02658|-0.02412|-0.02526|-0.0191||||||||145|169|152|109|110|128|180|241|95|||||||||||||||||||||||||
2022-12-08 07:28:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.07826|8|-0.07928|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.0145|0.01042|0.00752|0.00776|0.00686|0.01414|0.01553|0.008||||||||||||||||-0.0122|-0.0114|-0.00755|-0.00804|-0.00849|-0.00838|-0.01504|-0.01102|-0.00675||||||||149|151|135|133|128|160|218|252|132|||||||||||||||||||||||||
2022-12-08 07:28:31|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.100055|14|-0.098706|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03137|0.01519|0.01121|0.01009|0.02073|0.02585|0.02711|0.02364|0.01412||||||||||||||||-0.01531|-0.02152|-0.01213|-0.03965|-0.03182|-0.01783|-0.02809|-0.02823|-0.02539||||||||64|78|61|58|42|67|134|151|69|||||||||||||||||||||||||
2022-12-08 07:28:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.07402|15|-0.065566|16|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01827|0.02123|0.01624|0.01221|0.01142|0.01561|0.01988|0.01252||||||||||||||||-0.02209|-0.02186|-0.01803|-0.0135|-0.01432|-0.01201|-0.01096|-0.01825|-0.0171||||||||70|90|75|104|82|101|139|169|80|||||||||||||||||||||||||
2022-12-08 07:28:33|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.112745|14|-0.134932|14|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01496|0.01476|0.01189|0.01129|0.01385|0.02246|0.01796|0.018||||||||||||||||-0.02225|-0.01516|-0.01481|-0.01306|-0.00923|-0.01513|-0.0234|-0.01849|-0.0198||||||||243|318|315|272|275|299|337|347|176|||||||||||||||||||||||||
2022-12-08 07:28:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:28:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.127069|15|-0.10213|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.03252|0.02428|0.01142|0.02921|0.01899|0.02258|0.02809|0.01613||||||||||||||||-0.02965|-0.03799|-0.03224|-0.01862|-0.01525|-0.03683|-0.02401|-0.03239|-0.01808||||||||88|70|71|48|75|76|110|151|82|||||||||||||||||||||||||
2022-12-08 07:28:34|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.093802|15|-0.117763|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.00961|0.00811|0.00804|0.00781|0.00749|0.00888|0.01431|0.00728||||||||||||||||-0.0144|-0.01087|-0.01003|-0.00783|-0.01059|-0.00818|-0.01092|-0.01206|-0.00901||||||||157|192|195|155|177|173|234|296|141|||||||||||||||||||||||||
2022-12-08 07:28:35|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.112863|8|-0.100755|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.00719|0.00688|0.00811|0.00551|0.00887|0.01156|0.0115|0.0067||||||||||||||||-0.01464|-0.0076|-0.00838|-0.00813|-0.00899|-0.00809|-0.01192|-0.01344|-0.00898||||||||153|179|162|120|112|151|229|245|140|||||||||||||||||||||||||
2022-12-08 07:28:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.063064|15|-0.117046|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01032|0.00825|0.00749|0.00459|0.00674|0.00899|0.01177|0.00659||||||||||||||||-0.01106|-0.00872|-0.00808|-0.00704|-0.00688|-0.00764|-0.01162|-0.01278|-0.00816||||||||197|231|202|193|190|210|260|298|153|||||||||||||||||||||||||
2022-12-08 07:28:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.090788|12|-0.06767|14|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01767|0.02486|0.01446|0.02609|0.01511|0.02053|0.01802|0.01304||||||||||||||||-0.01702|-0.01734|-0.01641|-0.01594|-0.01183|-0.01446|-0.02327|-0.01576|-0.01311||||||||127|135|103|99|78|92|200|211|106|||||||||||||||||||||||||
2022-12-08 07:28:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-07|0|8|0.125707|15|-0.19517|15|2022-12-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01044|0.00833|0.00972|0.00632|0.006|0.01146|0.01504|0.00753||||||||||||||||-0.01052|-0.00955|-0.00963|-0.01251|-0.00854|-0.00634|-0.01593|-0.01334|-0.00929||||||||200|240|234|224|214|244|287|337|175|||||||||||||||||||||||||
2022-12-08 07:28:37|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-07|0.30025|8|0.228055|8|-0.191365|8|2022-12-07|||||||||0.30025|0.90107|5.83912|2.57497|4.65236|6.14208|2.78507|2.04448|4.40587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03413|0.02582|0.01861|0.01371|0.01263|0.01327|0.02057|0.01447|0.01126||||||||||||||||-0.03818|-0.02065|-0.01633|-0.01134|-0.01247|-0.01349|-0.02193|-0.01387|-0.01204||||||||266|332|288|263|252|256|321|343|170|||||||||||||||||||||||||
2022-12-08 07:28:38|KB.D.OZTELE.IFD.IP|594|2022-12-07 23:10:10|2022-12-07 23:59:40|1435.9|0|0.40404|2022-12-07|0.40001|0|0||0||2022-12-07|0.40001|0.40175|0.40099|0.40051|0.40081|||||||||||||||||||0.40344|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|107|106|101|101|93|||||||||||||||||||||||||
2022-12-08 07:28:38|KB.D.OZCOND.IFD.IP|634|2022-12-07 23:10:10|2022-12-07 23:59:40|2869.1|0|0.39805|2022-12-07|0.39928|23|0||0||2022-12-07|0.40188|0.40338|0.40336|0.40338|0.40362|||||||||||||||||||0.39928|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|111|108|112|108|96|||||||||||||||||||||||||
2022-12-08 07:28:39|KB.D.OZCONSUM.IFD.IP|686|2022-12-07 23:10:10|2022-12-07 23:59:40|12725.9|0|0.40078|2022-12-07|0.40066|4|0||0||2022-12-07|0.40072|0.40076|0.40077|0.40092|0.40066|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|119|117|99|||||||||||||||||||||||||
2022-12-08 07:28:39|KB.D.OZENER.IFD.IP|687|2022-12-07 23:10:10|2022-12-07 23:59:40|10834.6|0|0.40081|2022-12-07|0.40052|1|0||0||2022-12-07|0.40068|0.40052|0.40088|0.40061|0.4008|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|120|118|119|99|||||||||||||||||||||||||
2022-12-08 07:28:40|KB.D.OZFINL.IFD.IP|668|2022-12-07 23:10:10|2022-12-07 23:59:40|6436.4|0|0.40055|2022-12-07|0.39995|3|0||0||2022-12-07|0.40119|0.40109|0.40068|0.39995|0.40131|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|117|118|118|113|97|||||||||||||||||||||||||
2022-12-08 07:28:40|KB.D.OZHEALTH.IFD.IP|696|2022-12-07 23:10:10|2022-12-07 23:59:40|42901.8|0|0.40082|2022-12-07|0.40079|1|0||0||2022-12-07|0.40083|0.40079|0.40082|0.4008|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|120|120|120|100|||||||||||||||||||||||||
2022-12-08 07:28:41|KB.D.OZINDU.IFD.IP|680|2022-12-07 23:10:40|2022-12-07 23:59:40|6374.9|0|0.40095|2022-12-07|0.40021|4|0||0||2022-12-07|0.4016|0.40042|0.40138|0.40072|0.40021|||||||||||||||||||0.40145|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|115|115|111|117|98|||||||||||||||||||||||||
2022-12-08 07:28:41|KB.D.OZMATR.IFD.IP|691|2022-12-07 23:10:10|2022-12-07 23:59:40|18183.6|0|0.40086|2022-12-07|0.4007|0|0||0||2022-12-07|0.4007|0.40078|0.40075|0.40092|0.40095|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|100|||||||||||||||||||||||||
2022-12-08 07:28:43|KB.D.OZUTILI.IFD.IP|545|2022-12-07 23:10:10|2022-12-07 23:59:40|8455.1|0|0.4007|2022-12-07|0.40015|3|0||0||2022-12-07|0.40064|0.401|0.40078|0.40015|0.40094|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|93|103|103|102|80|||||||||||||||||||||||||
2022-12-08 07:28:44|SE.D.MMM.CASH.IP|396|2022-12-07 20:00:00|2022-12-07 23:52:40|12199|967.6|3.86157|2022-12-07|0.72349|22|1.935004|9|-0.875502|12|2022-12-07||||||||||74.70306|83.22226|79.01735|84.11379|88.62861|13.90859|3.63829|7.89335|7.78124|8.39982|6.95853|3.7386|26.18381|0.72349|0.81466||||||||||0|0|0|7|73|850|1147|752|566|433|446|958|9|0|0||||||||||0.29505|0.18717|0.16895|0.20915|0.06478|0.03799|0.03044|0.02089|0.01575|0.01577|0.01425|0.01593|||||||||||||-0.08681|-0.14137|-0.13119|-0.24149|-0.21148|-0.03233|-0.03245|-0.0247|-0.01724|-0.01653|-0.01614|-0.01715|-0.22642|||217|246|225|81|35|159|334|280|271|263|303|323|4|1|2|||||||||||||||||||||||||
2022-12-08 07:28:45|SA.D.AXP.CASH.IP|398|2022-12-07 20:00:00|2022-12-07 23:26:30||1342.3|3.29602|2022-12-07|1.24648|20|1.176625|10|-1.583506|21|2022-12-07|100|||||||||17.21483|36.2403|24.72202|69.36837|69.98454|20.04031|6.22744|8.17999|10.22231|11.54099|7.10666|1.24648|43.45951|100|100|0|||||||||0|0|0|3|19|841|518|440|245|186|350|780|10522|0|0||||||||||0.70902|0.7484|0.70935|0.63038|0.20618|0.05843|0.03203|0.02043|0.01955|0.01737|0.02028|0.02105|||||||||||||-0.03256|-0.07809|-0.05216|-0.52302|-0.24232|-0.05591|-0.03803|-0.02587|-0.01767|-0.01867|-0.01579|-0.01828|-0.93073||-0.07124|2|63|94|85|64|46|171|276|295|324|313|311|327|7|2|1||||||||||||||||||||||||0|
2022-12-08 07:28:45|UA.D.AAPL.CASH.IP|1125|2022-12-07 20:00:00|2022-12-07 23:59:10|14065|18240.3|7.1247|2022-12-07|0.00844|20|0.154386|14|-0.395676|15|2022-12-07|48.35616|||||||||47.92078|66.94483|51.83311|23.39104|12.88793|3.53882|0.01047|0.00962|0.00906|0.0088|0.00895|0.00844|29.42957|32.45333|66.67902|215|||||||||317|170|521|1105|1323|15166|14465|7333|5768|4955|6334|16717|71320|443|241|0.01198|||||||||0.01764|0.02055|0.02428|0.02397|0.02764|0.04098|0.04447|0.02619|0.02142|0.01985|0.01659|0.02108|0.0149|0.01182|0.01182|-0.02096|||||||||-0.03187|-0.02398|-0.02786|-0.02661|-0.0263|-0.04317|-0.04001|-0.02677|-0.02164|-0.02051|-0.01717|-0.0227|-0.01362|-0.01419|-0.02837|60|165|133|168|197|249|313|360|360|360|360|358|360|102|37|27|||||||||||||||||||||||||
2022-12-08 07:28:46|SA.D.BA.CASH.IP|541|2022-12-07 20:00:10|2022-12-07 23:59:20|17599|1564.8|6.86453|2022-12-07|0.27378|11|1.393012|9|-0.592384|14|2022-12-07|100|||||||||77.26537|28.84549|0.27378|42.04456|45.81571|14.33832|4.30066|4.71219|5.49871|8.40684|5.00461|1.53131|69.30772|85.7394|92.31772|197|||||||||5|57|77|244|334|3145|2319|1179|976|1125|1362|2310|1060|46|22||||||||||0.33473|0.62678||0.03983|0.14733|0.04475|0.04498|0.02793|0.02228|0.02125|0.01913|0.02138|0.11331|0.00567|0.00567|-0.03919|||||||||-0.05718|-0.07534||-0.10209|-0.12062|-0.05645|-0.04974|-0.03166|-0.02129|-0.02695|-0.0223|-0.02655|-0.26914|-0.00567||6|35|7|2|43|57|211|331|322|330|275|282|333|13|7|13|||||||||||||||||||||||||
2022-12-08 07:28:47|SB.D.CAT.CASH.IP|401|2022-12-07 20:00:10|2022-12-07 23:35:40||839.6|6.76184|2022-12-07|5.67653|20|2.341952|9|-0.371945|9|2022-12-07|57.24116|||||||||71.23429|93.59994|92.60437|81.62256|75.11435|18.25861|9.81421|7.77965|10.39009|6.91158|9.42018|5.67653|50.4223|50.17287|100|126|||||||||26|18|21|93|131|1052|822|595|1438|432|359|823|3957|1|0||||||||||0.96809|0.80883|0.83097|0.06352|0.0583|0.03613|0.02686|0.01952|0.0278|0.01365|0.0133|0.0139||||-0.12703|||||||||-0.37194|-0.09942||-0.07354|-0.13046|-0.03532|-0.02803|-0.02085|-0.02428|-0.01283|-0.01276|-0.01568|-0.13548|||7|24|31|27|38|24|187|348|323|290|291|277|336|2|2|3|||||||||||||||||||||||||
2022-12-08 07:28:48|SB.D.CVX.CASH.IP|507|2022-12-07 20:00:10|2022-12-07 23:57:10|17237|1856.3|4.61753|2022-12-07|0.0147|20|0.478723|9|-1.009398|14|2022-12-07|83.37879|||||||||2.99982|81.90267|100|47.61826|83.42052|5.6168|0.0239|0.29775|0.29626|0.85409|0.5741|0.0147|64.50957|50.04351|85.73169|97|||||||||2|46|0|75|140|2118|1705|1690|1189|1101|972|2082|248|201|61||||||||||0.47872|0.0529||0.15983|0.13957|0.05358|0.03044|0.02886|0.02226|0.01614|0.01672|0.01848|0.04952||0.12183|-0.0522||||||||||-0.17908||-0.08672|-0.09436|-0.05431|-0.03231|-0.03452|-0.02213|-0.01895|-0.01899|-0.01967|-0.22762|-0.08695|-0.02319|6|1|11|3|19|24|198|360|360|359|358|359|357|14|4|7||||||||||0|||||||||||||||
2022-12-08 07:28:49|UA.D.CSCO.CASH.IP|353|2022-12-07 20:00:10|2022-12-07 23:12:50||16702.9|1.71531|2022-12-07|0.02066|20|0.35343|12|-0.577796|13|2022-12-07||||||||||62.52374|91.46024|94.18015|91.15071|86.59152|5.28562|0.32303|2.70175|1.90703|2.53263|4.01944|0.02066|40.1371|0.08309|||||||||||3|1|1|5|46|2887|2838|2287|1888|2093|2255|8757|786221|102|||||||||||0.05535|0.07624|0.10142|0.10453|0.10693|0.03603|0.03303|0.02498|0.02237|0.02258|0.02146|0.02711|0.02078||||||||||||-0.08393|-0.06197|-0.08917|-0.08278|-0.14159|-0.03935|-0.03193|-0.02447|-0.02296|-0.024|-0.0216|-0.02745|-0.02076|||125|244|154|180|37|191|330|261|212|199|175|199|5|1|||||||||||||||||||||||||
2022-12-08 07:28:50|SD.D.KO.CASH.IP|506|2022-12-07 20:00:10|2022-12-07 23:58:20|6343|3928.9|1.20206|2022-12-07|0.01575|22|0.571429|9|-0.23663|14|2022-12-07|100|||||||||77.89359|95.53277|85.21563|71.13228|50.06148|6.8327|1.41888|0.90834|0.46604|0.88503|3.0765|0.77316|7.24073|0.01575|0.45662|362|||||||||0|5|2|67|245|3499|4904|2966|2837|2243|2014|5071|3926|637|506||||||||||0.17026|0.09977|0.09327|0.0767|0.03321|0.03224|0.02326|0.01778|0.01704|0.01753|0.01577|0.0188|0.1301||||||||||||-0.11039|-0.06325|-0.12642|-0.05539|-0.01577|-0.03495|-0.02262|-0.01809|-0.01694|-0.01724|-0.01576|-0.01813|-0.08914|-0.01575||1|27|67|27|38|18|191|285|224|222|230|196|264|14|4|1|||||||||||||||||||||||||
2022-12-08 07:28:50|SB.D.DOWWUS.CASH.IP|312|2022-12-07 20:00:20|2022-12-07 20:59:50|5065|296.5|5.16982|2022-12-07|2.31748|14|0.17713|14|-0.175884|15|2022-12-07|||||||||||||||2.31748|3.21968|12.11572|14.95794|14.71519|13.06522|5.78145||||||||||||||||||654|236|216|286|243|244|326||||||||||||||||||0.04095|0.03313|0.02701|0.02297|0.02212|0.0216|0.02425||||||||||||||||||-0.04724|-0.03341|-0.02864|-0.02461|-0.02366|-0.02255|-0.02695||||176|345|306|241|245|207|279|||||||||||||||||||||||||
2022-12-08 07:28:51|SH.D.XOM.CASH.IP|532|2022-12-07 20:00:10|2022-12-07 23:59:00|10364|5352|5.84357|2022-12-07|0.01236|15|0.723646|9|-1.147652|21|2022-12-07|50.1842|||||||||58.36218|74.22703|83.40816|47.51096|41.27372|5.64584|0.01236|0.0137|0.01355|0.01295|0.29806|0.29048|54.7206|71.47129|80.04244|194|||||||||40|108|15|394|313|9263|6232|7572|5137|3223|3304|6067|18308|120|4|0.08154|||||||||0.30737|0.10743|0.04653|||0.04476|0.0297|0.0302|0.02461|0.01781|0.01777|0.01843|0.00965|0.00964||-0.19102|||||||||-0.06187|-0.06668|-0.05972|-0.07946|-0.08345|-0.04778|-0.02842|-0.03442|-0.02332|-0.02017|-0.01923|-0.02001|-1.14765|-0.07711|-0.02411|14|81|58|36|19|39|196|360|359|358|358|351|359|11|7|5|||||||||||||||||||||||||
2022-12-08 07:28:52|SC.D.GS.CASH.IP|400|2022-12-07 20:00:10|2022-12-07 23:55:50|35599|687.4|9.07839|2022-12-07|0.11664|23|0.216025|14|-0.521092|13|2022-12-07|100|||||||||2.89694|||80.10468|59.05847|11.10868|16.30638|29.51259|28.00422|23.29859|26.05707|10.25524|50.87753|50.29224|0.11664|60|||||||||3|||79|94|591|444|253|193|230|255|495|1365|52|2|||||||||||||||0.03473|0.02508|0.02333|0.01718|0.01549|0.01295|0.01446|||||||||||||-0.1613|||-0.02678|-0.18533|-0.0462|-0.03562|-0.02059|-0.01893|-0.01715|-0.01295|-0.01759|-0.05838|-0.02222||3|1|20|17|164|308|319|322|314|269|313|2|4|1||||||||||0|||||||||||||||
2022-12-08 07:28:54|SC.D.HD.CASH.IP|433|2022-12-07 20:00:20|2022-12-07 23:57:50|31298|1058.3|4.44636|2022-12-07|0.19991|23|2.238258|21|-2.11283|21|2022-12-07|100|||||||||3.19489||50.71086|66.92543|76.43191|8.4538|3.91559|7.98448|3.36856|6.18482|8.22039|3.03248|67.04479||0.19991|0|||||||||3||139|251|41|1478|1021|700|453|346|440|889|1650||4||||||||||||||0.06039|0.04709|0.02805|0.02046|0.01636|0.01397|0.01329|0.01715|2.21165||||||||||||-1.08709||-0.82994|-0.01748|-0.15606|-0.0759|-0.03562|-0.02551|-0.01789|-0.01536|-0.01262|-0.01552|-1.11735|||1|1|2|12|21|192|337|340|301|293|281|333|12|1||||||||||0||0|||||||||||||
2022-12-08 07:28:54|SD.D.IBM.CASH.IP|399|2022-12-07 20:00:20|2022-12-07 23:59:30|14699|1246|5.55507|2022-12-07|0.197|22|0.701031|9|-0.271647|13|2022-12-07||||||||||72.8907|87.54081|58.45741|77.5023|76.27903|8.4914|9.03246|4.27792|7.40388|8.71582|8.60981|5.29601|25.35177|0.197|100||||||||||0|0|0|22|34|915|752|820|1417|1035|734|1322|2102|0|0||||||||||0.1165||0.05441|0.04891|0.03681|0.02201|0.02135|0.01518|0.01502|0.01347|0.01084|0.01448|||||||||||||-0.08152|-0.21716||-0.12263|-0.08942|-0.02811|-0.02196|-0.01674|-0.01728|-0.01322|-0.01328|-0.01323|-0.06339|||33|8|12|31|42|166|300|282|325|299|291|322|4|1|4|||||||||||||||||||||||||
2022-12-08 07:28:55|UB.D.INTC.CASH.IP|430|2022-12-07 20:00:20|2022-12-07 23:55:50|2833|18117|3.51538|2022-12-07|0.03531|19|0.316011|10|-0.317684|14|2022-12-07|50.03494|||||||||87.431|76.46899|77.30971|49.69822|44.95673|8.63465|1.66275|3.65251|3.25961|2.06442|0.03531|1.07563|42.9127|100|71.50424|1566|||||||||32|24|33|268|401|8602|7011|6206|6202|4599|5629|11482|108|1|255||||||||||0.07193|0.06762|0.04443|0.06852|0.04096|0.06693|0.05307|0.04492|0.04178|0.03852|0.03884|0.03917|||||||||||||-0.03896|-0.04618|-0.0482|-0.05909|-0.05382|-0.06465|-0.04937|-0.03974|-0.03853|-0.03861|-0.03529|-0.03642|-0.03532|||8|135|106|123|115|49|198|307|221|186|197|151|192|7|1|7|||||||||||||||||||||||||
2022-12-08 07:28:56|SD.D.JNJ.CASH.IP|431|2022-12-07 20:00:20|2022-12-07 23:57:00|17498|2813.8|1.88298|2022-12-07|0.86322|15|3.030126|9|-1.475027|9|2022-12-07|100|||||||||65.42842|98.18513|91.13468|73.61064|40.08482|3.28949|0.86322|2.28124|4.52065|3.46036|3.939|0.86551|50.22229|100|100|111|||||||||2|3|8|21|367|1440|1416|664|480|526|454|2038|3044|0|53|0.17075|||||||||0.82432|0.75758|0.80938|0.07358|0.06832|0.03597|0.02062|0.01273|0.01183|0.01094|0.01015|0.01282|||||||||||||-0.87261|-0.84526|-0.03418|-0.04757|-0.03225|-0.02762|-0.01933|-0.01523|-0.01077|-0.01032|-0.00997|-0.01208|-0.37838||-0.00565|5|162|55|45|34|10|184|355|353|355|348|331|351|4|1|1||||||||||||||||||||||||0|
2022-12-08 07:28:56|SD.D.JPM.CASH.IP|443|2022-12-07 20:00:20|2022-12-07 23:55:40|13149|6423.8|3.40834|2022-12-07|0.0155|16|2.364177|9|-0.707171|21|2022-12-07|60.06239|||||||||96.53338|87.65197|99.24015|75.92878|66.76731|5.75421|1.13015|0.0155|0.57136|0.58282|2.40802|0.579|87.6838|0.03043|75.0447|15|||||||||1|1|6|153|149|4334|2875|2190|1193|1134|1263|3063|6796|308|53|0.14465|||||||||0.73191|0.41829|0.23606|0.08211|0.11464|0.04674|0.0332|0.02251|0.01664|0.01656|0.01408|0.01539|0.23664|0.00761|||||||||||-0.0533|-0.11339|-0.19159|-0.05047|-0.0739|-0.05089|-0.03274|-0.02394|-0.0171|-0.01629|-0.01351|-0.01646|-0.70717|||5|86|169|131|29|12|192|360|354|359|352|334|353|8|2|8|||||||||||||||||||||||||
2022-12-08 07:28:57|SE.D.MCD.CASH.IP|420|2022-12-07 20:00:20|2022-12-07 23:58:10|26961|1573.3|3.11057|2022-12-07|2.00351|20|0.825948|9|-1.604711|10|2022-12-07|100|||||||||84.02327|100|100|81.09238|100|11.05436|2.99899|3.56556|5.21|3.78787|4.32982|2.00351|40.07262|100|75.08712|0|||||||||0|5|0|13|84|1214|428|252|202|262|245|822|41150|0|275||||||||||0.82595|||0.39085||0.02989|0.01716|0.01231|0.01001|0.01047|0.00944|0.01309|0.09639||||||||||||-1.0383|-1.17179||-0.24378|-0.37084|-0.03725|-0.01785|-0.01325|-0.01112|-0.0098|-0.01048|-0.01044|-0.12588|||1|12|3|2|21|7|191|337|339|347|345|348|352|5|1|4||||||||||0|||||||||||||||
2022-12-08 07:28:58|SE.D.MRK.CASH.IP|426|2022-12-07 20:00:30|2022-12-07 23:57:30|10962|3458.5|7.52837|2022-12-07|0.16541|0|1.036124|9|-1.153811|21|2022-12-07|0.16541|||||||||94.49277|100|96.31612|94.46904|71.55909|2.20525|1.48476|3.04602|6.1238|6.93555|6.68056|1.94122|86.77127|66.90381|80.11042|100|||||||||0|1|8|2|87|3911|2086|1624|1086|1083|778|2881|5794|33|11||||||||||0.82602|0.8681|0.02192|0.04615||0.04136|0.02415|0.01885|0.01482|0.01379|0.01302|0.01298|0.07291||0.14605||||||||||||-0.0246|-0.04612|-0.19326|-0.03432|-0.01914|-0.01863|-0.01455|-0.01413|-0.01254|-0.01352|-0.69964|||1|18|2|27|18|7|184|341|330|311|289|300|311|15|3|10|||||||||||||||||||||||||
2022-12-08 07:28:59|UC.D.MSFT.CASH.IP|650|2022-12-07 20:00:20|2022-12-07 23:59:20|24349|8244.8|6.6347|2022-12-07|0.00968|20|0.312641|11|-0.397622|15|2022-12-07|72.23265|||||||||50.69923|65.49881|31.76794|54.60582|32.28171|5.87136|0.015|0.01164|0.01095|0.01128|0.84569|0.00968|38.51039|57.17297|68.43354|105|||||||||18|62|61|155|315|3721|3890|2384|2070|1885|2065|4118|148629|347|139||||||||||0.01915|0.01653|0.01803|0.02233|0.03519|0.03662|0.03382|0.02285|0.01835|0.01733|0.01424|0.01788|0.04507|0.03992||-0.01224|||||||||-0.02418|-0.01416|-0.02666|-0.0339|-0.03212|-0.04849|-0.0389|-0.02634|-0.0205|-0.01907|-0.01441|-0.01862|-0.04452|-0.03135|-0.02317|18|241|165|218|110|87|258|360|360|359|359|359|360|26|14|19|||||||||||||||||||||||||
2022-12-08 07:29:00|SE.D.NKE.CASH.IP|463|2022-12-07 20:00:30|2022-12-07 23:56:00|10498|2195.3|7.8225|2022-12-07|0.18467|23|1.334586|9|-1.052243|21|2022-12-07|100|||||||||36.52199|73.77159|100|95.65543|65.13395|9.89959|0.30846|0.30427|0.89142|1.77279|1.23021|0.60497|90.62589|50.32189|0.18467|0|||||||||12|5|0|20|269|1993|1582|870|747|835|740|1823|501|94|252||||||||||0.73911|0.57547|0.31861|0.15232|0.09343|0.06016|0.03706|0.02323|0.01986|0.01841|0.01542|0.01761||0.01236|||||||||||-0.19002|-0.42022||-0.08866|-0.13798|-0.05761|-0.04106|-0.02554|-0.01945|-0.01874|-0.01613|-0.01983|-1.05224|-0.01852||1|14|64|63|23|20|203|360|354|345|342|330|339|21|18|1|||||||||||||||||||||||||
2022-12-08 07:29:01|SE.D.PFE.CASH.IP|444|2022-12-07 20:00:30|2022-12-07 23:58:20|5009|6967.6|2.49624|2022-12-07|0.02008|19|0.978593|11|-0.597015|21|2022-12-07||||||||||76.75311|77.60127|47.79177|93.76453|80.99566|8.82672|0.3299|0.41501|0.44158|1.11247|0.02008|1.57418|55.69327|100|100||||||||||88|24|28|15|100|8310|7255|3854|3010|3124|3426|9707|271|0|0||||||||||0.2457|0.72094|0.76885|0.17013|0.07403|0.06469|0.03228|0.02413|0.02325|0.02053|0.01986|0.02386|0.0998||||||||||||-0.16099|-0.04031|-0.05368|-0.02021|-0.05389|-0.05955|-0.02984|-0.0254|-0.02169|-0.02166|-0.02144|-0.02311|-0.33839|||30|40|21|32|21|194|322|253|237|183|182|193|9|1|1|||||||||||||||||||||||||
2022-12-08 07:29:03|SE.D.PG.CASH.IP|402|2022-12-07 20:00:30|2022-12-07 23:39:00||2780.1|2.00184|2022-12-07|0.08659|23|1.758691|9|-1.675603|10|2022-12-07|100|||||||||62.13407|95.91337|36.51736|68.49317|86.01206|14.56487|1.41334|3.67697|2.60743|4.61152|1.17332|0.57041|33.6011||0.08659|100|||||||||9|4|7|5|7|1780|1146|893|907|908|747|2743|4641||0||||||||||0.80484|0.74882||0.6028|0.44195|0.06976|0.0185|0.01483|0.01242|0.01306|0.01198|0.01451|||||||||||||-0.92856|-0.99093|-1.13208|-0.39699|-0.11122|-0.04989|-0.01879|-0.0136|-0.01225|-0.01236|-0.01102|-0.0129|-0.61264|||2|71|73|17|129|135|221|358|355|347|348|345|357|3|1|||||||||||||||||||||||||
2022-12-08 07:29:04|SH.D.UTX.CASH.IP|414|2022-12-07 20:00:30|2022-12-07 23:57:10|9598|1809.4|3.21744|2022-12-07|0.86722|22|2.420701|9|-0.430504|10|2022-12-07||||||||||43.01123|55.80686|100|97.79164|98.7107|16.69735|5.86464|7.2127|7.98031|10.94332|9.94888|2.56499|57.47052|0.86722|||||||||||0|0|1|1|4|1074|702|385|357|466|465|1518|33683|149|||||||||||0.87554|0.65663|0.7831|0.20334|0.23022|0.0431|0.02715|0.01706|0.01594|0.01568|0.01346|0.01672|0.14156|0.02031|||||||||||-0.10205|-0.4305||-0.08172|-0.0885|-0.04514|-0.02698|-0.01712|-0.01428|-0.01686|-0.01353|-0.01673|-0.01011|||78|58|66|90|77|163|309|306|289|293|282|314|7|3|||||||||||||||||||||||||
2022-12-08 07:29:04|SG.D.TRVUS.CASH.IP|341|2022-12-07 20:00:30|2022-12-07 20:59:50|18799|164.5|6.76826|2022-12-07|7.49374|20|0.507208|14|-0.239018|14|2022-12-07|||||||||||||||21.22749|19.57244|15.93256|7.93302|10.33167|12.08557|7.49374||||||||||||||||||511|225|199|156|84|138|176||||||||||||||||||0.04424|0.02318|0.01578|0.01417|0.01387|0.01225|0.01567||||||||||||||||||-0.04713|-0.02589|-0.01755|-0.01248|-0.01256|-0.01174|-0.01389||||123|292|258|266|301|282|308|||||||||||||||||||||||||
2022-12-08 07:29:05|SH.D.UNH.CASH.IP|431|2022-12-07 20:00:30|2022-12-07 23:58:30|53449|1023.9|7|2022-12-07|1.66014|9|1.110881|9|-0.427713|21|2022-12-07|50.03152|||||||||1.66014|||85.76492|88.34465|6.49303|3.57238|12.88894|13.26912|10.82134|9.57436|5.99951|66.92588||100|50|||||||||0|||40|9|641|491|553|174|190|256|567|57169||2||||||||||1.11088|||0.00933|0.11658|0.03433|0.01709|0.01346|0.01334|0.01109|0.01045|0.01195|||0.0535||||||||||||||-0.01579|-0.0303|-0.02026|-0.01829|-0.01507|-0.01082|-0.01253|-0.01386|-0.22031|||2|1|7|17|188|341|319|325|306|325|335|3|6||||||||||0|||||||||||||||
2022-12-08 07:29:06|SH.D.VZ.CASH.IP|597|2022-12-07 20:00:30|2022-12-07 23:59:40||9347|3.86541|2022-12-07|0.02691|15|2.485339|9|-0.190632|14|2022-12-07|100|||||||||86.97985|100|92.90762|48.10119|72.28726|6.95055|0.02691|1.31679|0.90402|1.13723|3.08747|1.65253|33.44095|100|70.02692|46|||||||||8|0|12|726|151|8474|8940|7249|7276|7971|8494|22622|4473|151|148||||||||||0.42698|0.05438|0.10887|0.13569|0.0272|0.05052|0.03372|0.02701|0.02708|0.02701|0.02703|0.02865|0.08078|0.06733|0.13466||||||||||-0.16304||-0.16287|-0.03405|-0.09062|-0.04547|-0.03936|-0.03255|-0.03381|-0.03039|-0.02707|-0.03061|-0.08062|||3|38|1|28|25|18|159|222|155|114|90|98|123|18|6|10|||||||||||0||||||||||||||
2022-12-08 07:29:07|SH.D.VUS.CASH.IP|436|2022-12-07 20:00:30|2022-12-07 23:49:20|20499|1955.4|1.87765|2022-12-07|0.01453|20|1.357905|9|-0.974884|10|2022-12-07|100|||||||||62.98701|63.64615|81.37238|76.62817|95.67475|6.43649|0.02962|0.02091|0.58118|0.85577|0.58697|0.01453|50.24047|80.02311||0|||||||||2|12|8|27|2131|2784|1729|1907|696|572|717|1531|1367|24|||||||||||0.83344|0.66579|0.67178|0.49674|0.49463|0.04074|0.03092|0.0231|0.01788|0.01505|0.01401|0.01609||0.11557|||||||||||-0.10565|-0.25671||-0.05289|-0.21918|-0.04845|-0.03289|-0.0225|-0.01849|-0.01642|-0.01271|-0.01595|-0.36557|||1|59|41|16|34|46|204|358|359|357|359|352|354|6|5|||||||||||||||||||||||||
2022-12-08 07:29:08|SH.D.WAG.CASH.IP|338|2022-12-07 20:00:40|2022-12-07 20:59:50|4063|685.4|0.63658|2022-12-07|0.62697|19|0.272143|14|-0.346106|14|2022-12-07|||||||||||||||6.32483|5.85678|3.16148|1.03973|1.54694|0.62697|0.84398||||||||||||||||||1868|1152|884|745|900|1243|749||||||||||||||||||0.0592|0.03537|0.03137|0.02625|0.02778|0.02633|0.03155||||||||||||||||||-0.05003|-0.03578|-0.027|-0.02903|-0.02703|-0.03102|-0.03122||||159|309|255|197|197|166|255|||||||||||||||||||||||||
2022-12-08 07:29:08|SH.D.WMT.CASH.IP|509|2022-12-07 20:00:30|2022-12-07 23:59:00||2256.8|6.69741|2022-12-07|4.84626|20|0.498989|10|-0.214118|13|2022-12-07|100|||||||||35.02115|99.20037|62.32655|89.34418|87.01415|9.76687|6.69713|15.23919|12.27675|7.94925|10.48584|4.84626|40.16839|50.06044||150|||||||||0|0|0|20|53|1746|1340|860|1370|806|1068|3015|3333|52|||||||||||0.0536|0.3392|0.38991|0.02685||0.03317|0.0197|0.01515|0.01596|0.01167|0.00988|0.01503|0.05932||||||||||||-0.16077|-0.05379|-0.1612|-0.08377|-0.12928|-0.03487|-0.01848|-0.01504|-0.01636|-0.01218|-0.01089|-0.01332|-0.1262|-0.04697||1|9|124|97|28|23|175|315|276|253|290|296|331|25|2|||||||||||||||||||||||0||
2022-12-08 07:29:09|UB.D.GOOGUS.CASH.IP|653|2022-12-07 20:00:30|2022-12-07 23:59:50|9521|10313.5|7.98038|2022-12-07|0.01395|16|0.321377|11|-0.351421|14|2022-12-07|77.78919|||||||||51.03353|27.65151|45.39557|60.41832|30.83872|7.20961|0.0156|0.01395|1.13307|0.57216|0.29429|0.29027|40.03035|54.20214|91.66929|171|||||||||24|1|21|66|223|4749|6974|4195|3820|3233|3683|7493|115260|347|157|0.01027|||||||||0.02851|0.02196|0.02752|0.02117|0.04777|0.04965|0.04605|0.03053|0.0202|0.02184|0.01939|0.0251|0.04995|0.02365||-0.01027|||||||||-0.02108|-0.02428|-0.02775|-0.02551|-0.02843|-0.05346|-0.04874|-0.02861|-0.02336|-0.02268|-0.02014|-0.0212|-0.04384|-0.04728|-0.02099|18|212|189|170|169|104|251|360|358|357|357|354|358|35|24|12|||||||||||||||||||||||||
2022-12-08 07:29:10|UC.D.NFLX.CASH.IP|522|2022-12-07 20:00:30|2022-12-07 23:49:50|30717|1580.6|5.59909|2022-12-07|1.49429|15|0.809126|11|-0.818523|9|2022-12-07|71.46244|||||||||75.31571|80.05724|33.76008|67.57932|31.65859|11.30789|1.49429|3.01931|7.15192|4.30423|8.26334|4.84637|16.8235|50.1079|66.69264|16|||||||||18|33|504|278|178|2377|2405|1444|905|984|771|1256|63775|1982|0||||||||||0.21585||0.80913|0.01904|0.07904|0.05221|0.05698|0.03825|0.0304|0.02701|0.0248|0.0229|0.00324||||||||||||-0.32634|-0.34103|-0.13928|-0.12286|-0.10407|-0.09136|-0.06178|-0.03821|-0.03231|-0.02981|-0.02561|-0.02517|-0.02432|-0.10338||14|36|5|3|83|54|223|352|338|310|306|292|333|6|8|3|||||||||||||||||||||||||
2022-12-08 07:29:11|UB.D.FB.CASH.IP|662|2022-12-07 20:00:40|2022-12-07 23:58:40|11324|7412.9|6.67731|2022-12-07|0.01607|20|0.397071|14|-0.403898|14|2022-12-07|72.55968|||||||||59.91056|69.39985|66.73905|41.32482|31.95128|13.73498|0.02321|0.01802|0.01844|0.29567|1.13682|0.01607|54.5838|41.24869|66.7131|238|||||||||41|62|138|339|481|8787|7727|4694|2555|2800|2721|5376|134445|747|180|0.02048|||||||||0.02648|0.03114|0.03114|0.02403|0.03409|0.07731|0.05511|0.03889|0.02833|0.02544|0.02553|0.02673||0.08771||-0.01754|||||||||-0.04158|-0.02725|-0.0341|-0.03468|-0.05237|-0.08168|-0.05622|-0.04038|-0.02757|-0.02693|-0.02386|-0.0242|-0.05852|-0.02923|-0.03508|51|102|137|114|177|135|285|360|360|359|359|357|358|22|17|24|||||||||||||||||||||||||
2022-12-08 07:29:12|UA.D.AMZN.CASH.IP|1155|2022-12-07 20:00:40|2022-12-07 23:59:30|8839|3596.8|7.20164|2022-12-07|0.01201|20|0.374489|14|-0.352273|15|2022-12-07|43.49841|||||||||51.85962|61.75375|44.40122|33.38775|17.69161|5.51169|0.01557|0.01567|0.29267|0.01454|0.014|0.01201|45.3016|46.02035|65.40634|389|||||||||197|93|338|1026|1382|14360|15058|8243|4891|6110|5217|11198|876|675|315||||||||||0.0352|0.01826|0.0317|0.03167|0.03734|0.05763|0.05315|0.03574|0.02607|0.02408|0.02184|0.0247|0.04808|0.03394|0.03389|-0.02035|||||||||-0.02672|-0.01952|-0.03638|-0.03414|-0.04498|-0.05872|-0.05597|-0.03611|-0.02743|-0.0271|-0.02201|-0.02215|-0.01851|-0.02259|-0.0113|69|195|141|167|189|187|310|360|360|360|357|350|356|53|50|26|||||||||||||||||||||||||
2022-12-08 07:29:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:29:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-07|11.45346|16|0.198728|8|-0.198649|8|2022-12-07|||||||||20.9823|33.37246|43.83763|44.98255|44.26288|41.80415|40.50785|24.66855|11.45346||||||||||||||||137|128|58|100|91|86|142|178|59||||||||||||||||0.0565|0.04225|0.03923|0.0392|0.03939|0.03954|0.03947|0.04269|0.04136||||||||||||||||-0.06146|-0.04335|-0.04054|-0.03923|-0.04085|-0.03951|-0.03948|-0.05365|-0.0459||||||||196|144|121|109|104|79|126|134|123|||||||||||||||||||||||||
2022-12-08 07:29:17|SA.D.BABA.CASH.IP|668|2022-12-07 20:00:40|2022-12-07 23:59:50|8799|4282.2|7.22022|2022-12-07|0.29965|15|0.432015|14|-0.424215|14|2022-12-07|57.53962|||||||||38.10304|56.19945|71.02384|48.91071|34.19134|9.06096|0.29965|0.58253|0.85785|0.58833|0.90863|0.87802|66.70252|80.02491|91.67705|281|||||||||509|625|603|1018|1283|17695|8586|4402|3747|2419|2337|5079|30593|586|209|0.08136|||||||||0.05244|0.06607|0.05287|0.03692|0.05319|0.08959|0.05783|0.0326|0.02842|0.02355|0.0214|0.02018|0.01132|0.01132||-0.08003|||||||||-0.04311|-0.07466|-0.04583|-0.03408|-0.0597|-0.08275|-0.05016|-0.03314|-0.02867|-0.02375|-0.02231|-0.02326|-0.03772|-0.06789|-0.02264|40|163|57|100|133|129|244|360|354|357|350|336|347|30|10|12|||||||||||||||||||||||||
2022-12-08 07:29:18|SA.D.ACBUS.CASH.IP|240|2022-12-07 20:00:40|2022-12-07 20:59:50|110|4842.6|1.79924|2022-12-07|0.84891|14|0.909091|20|-1.666667|14|2022-12-07|||||||||||||||0.84891|0.87515|0.87338|0.88496|0.89022|0.9009|3.59849||||||||||||||||||77651|122775|97617|257563|117253|16292|4332||||||||||||||||||||||||0.90909||||||||||||||||||-1.12294||||||-0.9009||||11|11|2|1|3|1|120|||||||||||||||||||||||||
2022-12-08 07:29:19|UA.D.CARUS.CASH.IP|241|2022-12-07 20:00:40|2022-12-07 20:59:50|18972|152|27.48148|2022-12-07|28.98143|15|0.652571|14|-0.458979|14|2022-12-07|||||||||||||||30.55267|28.98143|37.36015|40.79103|32.31079|50.54036|31.69454||||||||||||||||||144|158|165|118|160|172|166||||||||||||||||||0.08199|0.06329|0.04113|0.04192|0.03173|0.03519|0.0372||||||||||||||||||-0.10495|-0.09238|-0.06801|-0.05305|-0.05753|-0.06841|-0.05482||||93|191|172|118|118|109|209|||||||||||||||||||||||||
2022-12-08 07:29:23|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-07|0.90557|8|0.17874|8|-0.231092|15|2022-12-07|||||||||0.90557|3.12232|14.05451|12.20657|8.61443|6.00264|3.98803|3.50332|7.25093||||||||||||||||340|295|295|312|148|263|221|422|272||||||||||||||||0.02959|0.02269|0.01796|0.01835|0.01787|0.01816|0.02163|0.02995|0.01711||||||||||||||||-0.03147|-0.0211|-0.01706|-0.01625|-0.01931|-0.01697|-0.0193|-0.02867|-0.01907||||||||345|323|285|279|291|301|328|345|166|||||||||||||||||||||||||
2022-12-08 07:29:24|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-07|2.91665|15|0.176658|8|-0.165036|15|2022-12-07|||||||||6.34346|8.86936|11.9|15.40419|14.99377|16.98196|8.98739|2.91665|7.50775||||||||||||||||185|75|191|161|123|145|174|240|262||||||||||||||||0.02953|0.01701|0.01947|0.01704|0.01882|0.01645|0.01792|0.02651|0.01671||||||||||||||||-0.02142|-0.01874|-0.01786|-0.01571|-0.01953|-0.01556|-0.02218|-0.02473|-0.02282||||||||333|294|261|234|187|224|290|311|147|||||||||||||||||||||||||
2022-12-08 07:29:25|UA.D.BNTXUS.CASH.IP|257|2022-12-07 20:00:50|2022-12-07 23:54:00|15999|419.7|12.13974|2022-12-07|1.52355|21|1.117848|9|-0.392377|9|2022-12-07||||||||||70.06864|53.42887|95.67128|61.17663|84.33963|27.30678|17.70934|42.44741|41.55546|42.62491|20.56001|15.47405|1.52355||||||||||||0|0|0|3|36|327|364|117|126|123|129|363|15674||||||||||||0.16219|0.09476|0.11901|0.10129|0.10912|0.06919|0.05786|0.03827|0.03564|0.03028|0.02356|0.02477|||||||||||||-0.11232|-0.08747|-0.08235|-0.11258|-0.08203|-0.09166|-0.07144|-0.05401|-0.07629|-0.03426|-0.03895|-0.03806||||83|47|46|41|108|118|228|196|111|134|132|195|2|||||||||||||||||||||||||
2022-12-08 07:29:26|SB.D.CCL.CASH.IP|352|2022-12-07 20:00:50|2022-12-07 20:59:50|886|12779.6|0.16518|2022-12-07|0.10833|14|0.328587|14|-0.543478|14|2022-12-07|||||||||||||||0.10833|0.65045|0.11043|0.11169|2.46169|3.88122|0.37106||||||||||||||||||39145|46741|32974|45451|39081|39570|15105||||||||||||||||||0.14465|0.11965|0.11024|0.11166|0.12263|0.11194|0.11878||||||||||||||||||-0.15588|-0.11598|-0.1104|-0.11156|-0.11153|-0.11148|-0.12369||||134|185|122|85|85|53|157|||||||||||||||||||||||||
2022-12-08 07:29:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-07|5.69576|16|1.048951|8|-0.44293|8|2022-12-07|||||||||22.2079|30.594|30.63596|34.30278|29.51539|37.8964|27.48123|17.42461|5.69576||||||||||||||||2903|2424|2020|2760|2441|2165|3029|3873|2051||||||||||||||||0.08828|0.05426|0.06152|0.06072|0.04308|0.03429|0.04967|0.06052|0.04818||||||||||||||||-0.09456|-0.04386|-0.04118|-0.04951|-0.04304|-0.04287|-0.0491|-0.0628|-0.06526||||||||199|167|134|108|95|103|164|213|89|||||||||||||||||||||||||
2022-12-08 07:29:27|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-07|2.89185|8|0.158403|15|-0.267464|15|2022-12-07|||||||||2.89185|8.23822|12.57151|15.99808|10.06874|13.51828|7.97722|4.10124|4.63689||||||||||||||||156|161|151|179|114|193|156|287|238||||||||||||||||0.0311|0.02334|0.0233|0.01837|0.01906|0.01979|0.02445|0.03187|0.02307||||||||||||||||-0.03091|-0.02337|-0.02143|-0.02047|-0.02057|-0.0206|-0.02648|-0.03076|-0.02772||||||||351|329|287|288|249|252|302|344|152|||||||||||||||||||||||||
2022-12-08 07:29:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-07|10.39788|16|0.289087|14|-0.392253|15|2022-12-07|||||||||18.13027|15.48393|23.21642|18.1898|33.98306|33.17028|17.97225|18.45746|10.39788||||||||||||||||67|53|48|58|69|49|53|54|66||||||||||||||||0.07053|0.062|0.06468|0.04488|0.04416|0.04626|0.05751|0.05522|0.04569||||||||||||||||-0.05457|-0.04064|-0.05101|-0.03515|-0.05774|-0.03448|-0.05974|-0.05284|-0.04265||||||||228|156|147|138|112|154|218|283|126|||||||||||||||||||||||||
2022-12-08 07:29:29|SB.D.DAL.CASH.IP|566|2022-12-07 20:00:50|2022-12-07 23:58:40|3414|3519.8|5.68681|2022-12-07|0.02893|17|0.852273|12|-1.547117|10|2022-12-07|88.91364|||||||||52.14286|67.31212|87.74203|100|68.62088|0.0428|0.33186|0.02895|0.02893|0.41633|0.93335|0.029|60.90634|40.02625|76.93882|157|||||||||13|31|0|812|152|4625|4821|3246|4560|4602|3007|6654|635|441|336|||||||||||||0.85227|0.08432|0.06331|0.04461|0.03557|0.0356|0.03615|0.03103|0.03415|0.02914|0.02916||-0.02788||||||||||-1.141|-0.98675|-0.28087|-0.14032|-0.0729|-0.05288|-0.0367|-0.03335|-0.03517|-0.03149|-0.03222|-0.05828|-0.02917|-0.0292|9|2|6|8|5|19|184|330|288|263|258|221|218|23|10|13|||||||||||||||||||||||||
2022-12-08 07:29:29|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-07|4.49159|16|0.239808|8|-0.2997|15|2022-12-07|||||||||8.89259|11.62186|12.5691|24.45823|18.4658|22.93982|11.51199|5.85846|4.49159||||||||||||||||1129|1037|885|817|469|1263|1046|1522|1379||||||||||||||||0.04426|0.02782|0.02222|0.01772|0.01873|0.02355|0.02803|0.03414|0.02647||||||||||||||||-0.03996|-0.0241|-0.01899|-0.02274|-0.02116|-0.02286|-0.03096|-0.03575|-0.02224||||||||328|302|287|266|244|192|270|309|157|||||||||||||||||||||||||
2022-12-08 07:29:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-07|7.05344|16|0.207684|8|-0.104493|15|2022-12-07|||||||||7.85166|23.61401|22.33004|29.94469|26.91499|22.37861|18.26405|11.72174|7.05344||||||||||||||||1210|975|753|436|740|764|588|1080|1149||||||||||||||||0.03246|0.02028|0.01973|0.01748|0.01699|0.01515|0.02036|0.02284|0.01942||||||||||||||||-0.02178|-0.01815|-0.01636|-0.01444|-0.02461|-0.01777|-0.02503|-0.0336|-0.03227||||||||282|212|139|127|119|85|170|231|114|||||||||||||||||||||||||
2022-12-08 07:29:31|SB.D.D.CASH.IP|352|2022-12-07 20:00:50|2022-12-07 20:59:50|5798|1413.8|2.30999|2022-12-07|2.69267|20|0.399167|14|-0.189721|14|2022-12-07|||||||||||||||8.85587|4.5862|6.63134|5.3902|5.37866|5.8055|2.69267||||||||||||||||||1896|1667|2688|1245|1478|1396|1534||||||||||||||||||0.04817|0.03115|0.02569|0.023|0.0237|0.02124|0.02449||||||||||||||||||-0.03889|-0.02971|-0.02573|-0.02434|-0.02506|-0.02153|-0.02382||||148|308|288|280|243|225|302|||||||||||||||||||||||||
2022-12-08 07:29:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-07|2.10547|16|0.131683|15|-0.235356|8|2022-12-07|||||||||38.69237|25.55712|25.72735|30.05687|20.46692|25.04467|23.39955|27.84037|2.10547||||||||||||||||77|233|111|78|78|77|103|115|63||||||||||||||||0.04217|0.04168|0.02971|0.03941|0.03365|0.0366|0.0385|0.04871|0.0554||||||||||||||||-0.07212|-0.05214|-0.04445|-0.05012|-0.04486|-0.02986|-0.05223|-0.04564|-0.04494||||||||114|51|74|60|49|72|90|90|50|||||||||||||||||||||||||
2022-12-08 07:29:32|SB.D.EQR.CASH.IP|335|2022-12-07 20:01:00|2022-12-07 20:59:50|6192|386.8|7.80355|2022-12-07|6.02133|15|0.539833|14|-0.209813|15|2022-12-07|||||||||||||||9.2234|6.02133|14.51679|14.26267|15.38227|26.71831|9.2878||||||||||||||||||575|545|248|232|307|497|420||||||||||||||||||0.05001|0.03407|0.02643|0.02487|0.02003|0.02446|0.0271||||||||||||||||||-0.03766|-0.02704|-0.02402|-0.02034|-0.01895|-0.02077|-0.02442||||164|318|290|267|254|251|303|||||||||||||||||||||||||
2022-12-08 07:29:33|UB.D.EXPE.CASH.IP|348|2022-12-07 20:01:00|2022-12-07 20:59:50|9078|700.4|5.20929|2022-12-07|5.92304|20|0.344049|14|-0.365906|14|2022-12-07|||||||||||||||18.10233|12.39989|8.81023|12.30003|13.02594|11.75443|5.92304||||||||||||||||||2097|981|818|690|871|699|781||||||||||||||||||0.08365|0.05698|0.03968|0.03422|0.02866|0.02806|0.02974||||||||||||||||||-0.09678|-0.05777|-0.04127|-0.03181|-0.02883|-0.02813|-0.02492||||167|333|320|302|316|299|323|||||||||||||||||||||||||
2022-12-08 07:29:34|SC.D.FRT.CASH.IP|341|2022-12-07 20:01:00|2022-12-07 20:59:50|10709|75.4|8.25777|2022-12-07|9.7373|20|0.445498|14|-0.122157|14|2022-12-07|||||||||||||||36.71076|30.15257|27.90051|17.77233|15.46294|21.18996|9.7373||||||||||||||||||99|83|110|74|60|75|78||||||||||||||||||0.04725|0.03324|0.02357|0.0189|0.0161|0.0174|0.02222||||||||||||||||||-0.03575|-0.02359|-0.01578|-0.01514|-0.0172|-0.01403|-0.02267||||134|266|237|254|266|260|320|||||||||||||||||||||||||
2022-12-08 07:29:34|SC.D.F.CASH.IP|950|2022-12-07 20:01:00|2022-12-07 23:59:40|1305|8726|1.27781|2022-12-07|0.07502|15|2.170543|9|-0.227618|9|2022-12-07|50.03756|||||||||70.44515|93.41945|93.78782|73.85281|52.43868|2.66266|0.07502|1.54469|0.07535|0.07564|0.07617|0.07623|66.69213|0.07639|80.01527|419|||||||||1|0|24|738|819|30764|26243|28315|26149|26618|38142|66780|4658|546|123||||||||||0.6096|0.07599|0.07585|0.15152|0.15163|0.11033|0.08255|0.07544|0.07539|0.07567|||||||||||||||-0.0974|-0.07593|-0.15177|-0.07576|-0.07576|-0.09605|-0.08128|-0.0753|-0.07536||-0.07605||-0.07639|||6|60|15|16|42|21|116|123|68|60|59|31|32|6|1|5|||||||||||||||||||||||||
2022-12-08 07:29:35|SC.D.GMUS.CASH.IP|440|2022-12-07 20:01:00|2022-12-07 23:58:20|3769|6295.2|3.70712|2022-12-07|0.31403|15|0.664717|9|-0.398301|14|2022-12-07||||||||||99.27665|100|100|33.55013|58.54377|1.15531|0.31403|1.06026|1.15358|3.72853|7.71651|1.04118|25.1912|50.73435|100||||||||||0|0|0|279|213|3715|2311|2151|3056|3384|3741|8092|3496|0|8||||||||||0.24827|0.12553|0.14627||0.03978|0.0601|0.04453|0.03427|0.02901|0.03143|0.0264|0.03641|0.02636||0.02653||||||||||-0.08721|-0.05316|-0.05316|-0.10598|-0.13256|-0.05347|-0.04604|-0.03484|-0.03116|-0.03104|-0.03204|-0.03387|-0.06587|||137|46|46|6|12|180|347|290|266|270|169|197|4|8|6|||||||||||||||||||||||||
2022-12-08 07:29:35|UB.D.GILD.CASH.IP|337|2022-12-07 20:01:00|2022-12-07 23:58:00|8719|7755.4|3.57288|2022-12-07|0.31342|15|0.332912|11|-0.568828|13|2022-12-07|1.06988|||||||||27.44667|26.32731|65.07358|78.21973|21.85023|3.97062|0.31342|0.97707|3.39732|5.827|6.28791|2.16338|50.25094|100||0|||||||||1|2|0|0|42|1877|1185|946|873|726|759|1944|1015888|0|||||||||||0.11179|0.1775|0.11601|0.13268||0.04452|0.02417|0.0213|0.02219|0.01574|0.01399|0.01796|||||||||||||-0.12113|-0.07987|-0.08002|-0.14897|-0.56883|-0.04996|-0.02643|-0.02083|-0.01889|-0.01575|-0.01418|-0.01731||||1|78|27|74|32|14|178|339|312|266|258|255|279|2|4|||||||||||||||||||||||||
2022-12-08 07:29:37|SC.D.HLTUS.CASH.IP|342|2022-12-07 20:01:00|2022-12-07 20:59:50|13429|463.4|3.54099|2022-12-07|4.31322|20|0.658723|14|-0.344373|14|2022-12-07|||||||||||||||7.36633|13.05797|6.20867|9.94256|6.79211|10.26924|4.31322||||||||||||||||||658|729|748|347|465|404|513||||||||||||||||||0.04401|0.0307|0.02597|0.0202|0.01703|0.01787|0.01858||||||||||||||||||-0.05268|-0.02933|-0.022|-0.02017|-0.01566|-0.01547|-0.01997||||152|323|292|313|296|293|304|||||||||||||||||||||||||
2022-12-08 07:29:38|SD.D.JKSUS.CASH.IP|236|2022-12-07 20:01:00|2022-12-07 20:59:50|4790|125.3|16.23952|2022-12-07|19.96481|20|0.542823|14|-0.622407|20|2022-12-07|||||||||||||||33.77798|29.73839|35.42338|50.93315|41.04027|54.0019|19.96481||||||||||||||||||299|353|460|274|206|154|127||||||||||||||||||0.11494|0.08038|0.08959|0.05686|0.05542|0.04963|0.09133||||||||||||||||||-0.11649|-0.11297|-0.08681|-0.0565|-0.06751|-0.06756|-0.07866||||99|180|105|122|88|128|197|||||||||||||||||||||||||
2022-12-08 07:29:38|SD.D.JMIAUS.CASH.IP|232|2022-12-07 20:01:10|2022-12-07 20:59:50|395|1567.7|0.51463|2022-12-07|0.24556|16|0.478469|14|-0.470588|14|2022-12-07|||||||||||||||2.49699|1.67009|0.24556|4.98426|0.24605|0.24943|0.95516||||||||||||||||||2429|4165|2811|2598|2905|4698|1846||||||||||||||||||0.27184|0.24595|0.2454|0.246|||0.25274||||||||||||||||||-0.2548|-0.24571|||||-0.25234||||89|70|30|21|19|13|125|||||||||||||||||||||||||
2022-12-08 07:29:39|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-07|4.14424|16|0.067431|15|-0.067408|15|2022-12-07|||||||||39.63435|57.03782|30.72307|47.78275|40.23316|59.81115|32.58452|16.85424|4.14424||||||||||||||||1093|703|966|652|789|784|956|1982|273||||||||||||||||0.04071|0.03351|0.03366|0.0348|0.03914|0.03364|0.03372|0.03569|0.03372||||||||||||||||-0.0369|-0.03508|-0.03847|-0.03359|-0.03706|-0.03642|-0.03629|-0.03765|-0.0337||||||||149|114|101|134|97|97|129|107|98|||||||||||||||||||||||||
2022-12-08 07:29:39|SD.D.LMT.CASH.IP|309|2022-12-07 20:01:00|2022-12-07 20:59:50|48103|206.5|10.39205|2022-12-07|14.51606|20|0.289543|14|-0.207853|15|2022-12-07|||||||||||||||18.04395|23.00861|26.80437|30.83152|39.14315|29.07666|14.51606||||||||||||||||||259|512|140|167|233|310|204||||||||||||||||||0.03117|0.02151|0.01143|0.01141|0.01399|0.00961|0.01033||||||||||||||||||-0.04302|-0.04229|-0.03172|-0.02025|-0.02563|-0.02654|-0.01978||||134|240|187|195|133|124|235|||||||||||||||||||||||||
2022-12-08 07:29:41|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-07|2.35028|8|0.183824|8|-0.224215|15|2022-12-07|||||||||2.35028|8.96852|11.2831|8.71125|14.5124|12.73629|9.22333|5.04756|2.99938||||||||||||||||135|156|0|0|0|0|0|0|5||||||||||||||||0.03227|0.0203|0.0184|0.01767|0.0165|0.01893|0.02263|0.02766|0.02248||||||||||||||||-0.03088|-0.01979|-0.01902|-0.01791|-0.01907|-0.0179|-0.02114|-0.02679|-0.02183||||||||344|324|284|253|269|283|315|338|168|||||||||||||||||||||||||
2022-12-08 07:29:41|UC.D.MRNAUS.CASH.IP|407|2022-12-07 20:01:00|2022-12-07 23:56:30|17856|1673.6|9.14843|2022-12-07|0.26444|21|0.406669|14|-0.365902|14|2022-12-07||||||||||95.34249|100|97.32099|47.78788|50.07855|12.41674|10.17156|7.17519|14.44855|18.47962|11.99709|10.80208|0.26444|20.29648|75.1288||||||||||3|0|1|34|60|1217|1042|806|389|599|582|1156|71625|104|12||||||||||0.10244|0.07762|0.09331|0.12716||0.06952|0.05595|0.0468|0.03376|0.03945|0.03224|0.02625|||||||||||||-0.08128|-0.05824|-0.07776|-0.05858|-0.13366|-0.09251|-0.07371|-0.05408|-0.03945|-0.03678|-0.02764|-0.03318|-0.05038|-0.05032||64|27|37|19|6|163|308|268|181|201|201|279|5|5|4|||||||||||||||||||||||||
2022-12-08 07:29:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-07|1.1085|16|0.4|8|-0.108108|8|2022-12-07|||||||||10.10692|17.66683|19.47685|12.27774|19.09993|11.49389|8.1275|10.69871|1.1085||||||||||||||||496|367|493|381|359|366|558|614|3642||||||||||||||||0.04023|0.02418|0.02028|0.02118|0.01932|0.02106|0.02639|0.02186|0.03879||||||||||||||||-0.02723|-0.02065|-0.0202|-0.02233|-0.01991|-0.01989|-0.0211|-0.02379|-0.03923||||||||248|187|185|155|131|122|185|206|95|||||||||||||||||||||||||
2022-12-08 07:29:42|SE.D.NIOUS.CASH.IP|942|2022-12-07 20:01:10|2022-12-07 23:59:50|1251|7139.5|5.10133|2022-12-07|0.07964|17|0.645161|14|-1.119105|14|2022-12-07|30.49109|||||||||41.03791|54.74847|50.0816|46.79576|22.50616|7.65917|0.42186|0.64441|0.07964|1.13119|1.25493|1.34395|51.92838|52.67344|46.70919|1184|||||||||2497|1122|1256|1767|4465|46742|29228|28230|18789|16969|16629|32924|5479|3142|1466|0.07634|||||||||0.17152|0.0997|0.07962|0.08762|0.12314|0.21562|0.12277|0.09644|0.09814|0.07941|0.07925|0.07923|0.07946||0.07968|-0.07615|||||||||-0.15068|-0.10747|-0.11135|-0.10129|-0.10178|-0.18965|-0.11771|-0.09947|-0.09412|-0.09502|-0.07945|-0.07901|-0.10582|||23|110|75|42|122|107|251|293|177|134|95|85|79|27|19|15|||||||||||||||||||||||||
2022-12-08 07:29:43|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-07|2.51665|8|0.151993|8|-0.116959|8|2022-12-07|||||||||2.51665|8.94973|12.6495|17.52486|12.14741|8.92224|5.72773|7.36556|2.80856||||||||||||||||431|253|278|281|317|318|418|518|2350||||||||||||||||0.0326|0.01932|0.01825|0.01501|0.01487|0.01609|0.01657|0.01679|0.02192||||||||||||||||-0.02728|-0.01748|-0.01641|-0.01671|-0.01609|-0.01538|-0.01795|-0.0185|-0.01937||||||||321|291|277|217|206|202|280|272|108|||||||||||||||||||||||||
2022-12-08 07:29:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-07|7.91235|16|0.676471|11|-0.50944|8|2022-12-07|||||||||29.77098|30.35186|22.63932|24.97492|31.40938|26.52541|20.43211|22.05868|7.91235||||||||||||||||252|193|125|201|137|133|198|216|145||||||||||||||||0.08923|0.05534|0.05344|0.08498|0.05113|0.04286|0.06165|0.06717|0.05091||||||||||||||||-0.09483|-0.06226|-0.05586|-0.0701|-0.06725|-0.05308|-0.06944|-0.0575|-0.07057||||||||186|129|142|161|115|140|187|237|128|||||||||||||||||||||||||
2022-12-08 07:29:44|UC.D.ORLY.CASH.IP|306|2022-12-07 20:01:10|2022-12-07 20:59:50|82831|97.4|20.30311|2022-12-07|20.42339|14|0.264547|14|-0.183992|14|2022-12-07|||||||||||||||20.42339|31.02453|41.30882|44.69298|49.32095|43.51294|26.03515||||||||||||||||||164|116|81|81|85|90|110||||||||||||||||||0.04745|0.02492|0.01203|0.01085|0.01019|0.00966|0.01189||||||||||||||||||-0.05779|-0.03982|-0.03673|-0.0321|-0.02006|-0.02189|-0.01857||||99|220|211|177|207|237|254|||||||||||||||||||||||||
2022-12-08 07:29:45|SE.D.PLTRUS.CASH.IP|660|2022-12-07 20:01:10|2022-12-07 23:59:50||8028.1|2.4341|2022-12-07|0.13664|16|0.425532|14|-0.69735|14|2022-12-07|75.07143|||||||||69.08985|76.56382|64.47068|47.04145|44.57546|7.52418|0.13905|0.13664|2.09821|0.14018|0.14149|0.14144|77.80932||66.71388|822|||||||||255|302|463|1035|1311|28685|27872|26428|24185|22913|34445|41459|167686||719||||||||||0.14416|0.21573||0.17275|0.18353|0.18946|0.167|0.13879|0.14038|0.14104|0.14164|0.14169|0.14205||||||||||||-0.21566|-0.3158|-0.14378|-0.28695|-0.14301|-0.21394|-0.13856|-0.13831|||-0.14124||-0.14184|||4|29|17|14|32|36|149|97|55|51|36|28|35|9|3|||||||||||||||||||||||||
2022-12-08 07:29:46|UC.D.PYPLVUS.CASH.IP|643|2022-12-07 20:01:10|2022-12-07 23:58:00|7425|2117.3|7.49401|2022-12-07|0.03225|15|1.785958|16|-1.257601|9|2022-12-07|72.28985|||||||||46.46922|75.77664|84.69646|27.81372|56.23663|8.4489|0.03225|0.03393|0.03268|0.8648|1.74737|1.15586|36.93139|73.72737|78.64139|93|||||||||57|6|28|164|236|4952|2953|11926|5895|4121|2843|3758|211|502|212||||||||||0.17802|0.05185|0.0639|0.09841|0.0378|0.07482|0.05588|0.10625|0.05233|0.03506|0.02767|0.02691|0.10773|||-0.06916|||||||||-0.18314|-0.04855|-0.07234|-0.05842|-0.06528|-0.07991|-0.05511|-0.09214|-0.05588|-0.03815|-0.03366|-0.02746|-0.12765|-0.06268|-0.02237|18|106|222|143|149|82|215|360|360|356|357|348|352|19|19|14|||||||||||||||||||||||||
2022-12-08 07:29:47|UC.D.PTONUS.CASH.IP|339|2022-12-07 20:01:10|2022-12-07 23:54:50|1186|4494.8|3.88562|2022-12-07|0.08078|16|2.331606|10|-6.351792|9|2022-12-07||||||||||83.02328|76.00712|100|89.02652|43.36955|2.97147|0.38539|0.08078|1.37323|0.56723|0.73195|1.97789|40.17687|57.21475|100||||||||||7|47|0|118|547|6549|4773|3234|2471|3488|3362|6097|30583|77|1000||||||||||0.20468|0.37136|0.08244||0.45166|0.17355|0.13873|0.11175|0.09631|0.09744|0.08612|0.09123|0.08425||||||||||||-0.69595|-1.03312||-0.35004|-0.65628|-0.17589|-0.1203|-0.1005|-0.09333|-0.089|-0.09346|-0.0874||||40|61|3|9|7|175|328|267|232|205|154|158|10|7|1|||||||||||||||||||||||||
2022-12-08 07:29:47|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-07|4.22576|16|0.248977|8|-0.159039|15|2022-12-07|||||||||5.70778|19.17825|21.12247|27.21203|23.83334|15.87805|10.47369|5.73379|4.22576||||||||||||||||216|84|116|341|85|95|209|200|149||||||||||||||||0.03734|0.02508|0.02219|0.02302|0.02922|0.02756|0.02887|0.02701|0.02306||||||||||||||||-0.03238|-0.02466|-0.02192|-0.01859|-0.02208|-0.02416|-0.02971|-0.02796|-0.02242||||||||318|282|237|217|231|265|316|333|167|||||||||||||||||||||||||
2022-12-08 07:29:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-07|2.21831|16|0.313273|8|-0.148026|8|2022-12-07|||||||||9.92878|12.22506|14.1403|7.80173|13.95538|5.43965|5.78729|4.72284|2.21831||||||||||||||||131|90|109|168|121|104|131|128|1721||||||||||||||||0.03875|0.02169|0.01818|0.02238|0.0217|0.02209|0.02207|0.02225|0.02863||||||||||||||||-0.02913|-0.02238|-0.0208|-0.0199|-0.02308|-0.01771|-0.02415|-0.02209|-0.03118||||||||293|254|177|167|165|166|208|170|92|||||||||||||||||||||||||
2022-12-08 07:29:49|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-07|6.04183|16|0.336189|8|-0.32023|16|2022-12-07|||||||||7.73803|18.4247|18.41585|26.62028|24.81668|23.26436|12.54267|11.39705|6.04183||||||||||||||||4820|1623|1732|1360|1536|9821|2180|3567|3188||||||||||||||||0.04602|0.02481|0.02729|0.024|0.02354|0.02452|0.02702|0.03699|0.04028||||||||||||||||-0.06222|-0.02485|-0.03388|-0.0275|-0.023|-0.0259|-0.03046|-0.04312|-0.04951||||||||288|283|234|237|226|198|296|326|167|||||||||||||||||||||||||
2022-12-08 07:29:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:29:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-07|4.8643|16|0.117786|15|-0.194062|8|2022-12-07|||||||||10.81444|14.55577|20.64252|28.59425|19.10125|22.84023|9.57116|6.09009|4.8643||||||||||||||||437|419|372|435|712|438|1180|1148|325||||||||||||||||0.03282|0.02464|0.0248|0.02174|0.02726|0.02038|0.02739|0.03203|0.02787||||||||||||||||-0.0272|-0.02161|-0.0225|-0.0214|-0.02194|-0.02217|-0.02579|-0.02791|-0.02409||||||||306|234|194|182|173|206|241|297|145|||||||||||||||||||||||||
2022-12-08 07:29:50|SG.D.SAP.CASH.IP|332|2022-12-07 20:01:10|2022-12-07 20:59:50|10778|29.4|9.68175|2022-12-07|2.59833|14|0.158523|16|-0.409683|15|2022-12-07|||||||||||||||2.59833|4.83415|15.60706|22.27855|23.17978|20.95714|9.86134||||||||||||||||||116|60|156|32|23|13|30||||||||||||||||||0.02192|0.02909|0.0279|0.01738|0.01819|0.01723|0.02045||||||||||||||||||-0.02808|-0.03101|-0.02312|-0.0163|-0.01611|-0.01536|-0.01738||||159|356|283|261|268|287|326|||||||||||||||||||||||||
2022-12-08 07:29:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-07|2.20234|15|0.271616|8|-0.285371|15|2022-12-07|||||||||3.96662|6.99237|7.68985|11.64156|11.36987|8.21931|10.2207|2.20234|6.56307||||||||||||||||418|282|356|343|169|275|316|643|297||||||||||||||||0.03298|0.02077|0.02048|0.02151|0.01987|0.02192|0.02024|0.03416|0.02516||||||||||||||||-0.03488|-0.02329|-0.02228|-0.02062|-0.02234|-0.02269|-0.02326|-0.02998|-0.02046||||||||331|316|274|241|238|244|304|322|153|||||||||||||||||||||||||
2022-12-08 07:29:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-07|4.86672|16|0.111483|15|-0.242558|8|2022-12-07|||||||||4.97836|18.80013|17.89621|22.02266|28.7352|28.3716|16.02592|9.60281|4.86672||||||||||||||||200|170|217|150|120|166|200|287|191||||||||||||||||0.03975|0.0259|0.02793|0.02418|0.02531|0.02606|0.02842|0.03389|0.02716||||||||||||||||-0.03712|-0.02673|-0.02345|-0.02327|-0.02591|-0.02342|-0.03009|-0.03306|-0.02649||||||||324|261|235|200|202|194|250|282|145|||||||||||||||||||||||||
2022-12-08 07:29:52|UD.D.TSLA.CASH.IP|1517|2022-12-07 20:01:20|2022-12-07 23:59:50|17326|4066|9.31428|2022-12-07|0.01311|20|0.445638|14|-0.394722|14|2022-12-07|44.97307|||||||||27.30153|46.75573|50.83839|18.24779|15.67969|2.68925|0.02704|0.01743|0.0168|0.01752|0.01397|0.01311|41.49752|47.84645|35.74572|371|||||||||785|490|324|1483|1757|18285|21974|12991|7712|7691|8150|12316|13209|385|657|0.01803|||||||||0.05072|0.04069|0.03061|0.0285|0.03514|0.06523|0.07031|0.04317|0.03689|0.0302|0.02727|0.02851|0.03596|0.00823|0.02211|-0.00902|||||||||-0.05493|-0.03656|-0.04108|-0.03396|-0.0376|-0.07597|-0.06951|-0.04069|-0.03249|-0.03377|-0.02417|-0.02765|-0.02673|-0.02199|-0.02163|109|217|197|195|286|256|341|360|360|360|360|360|360|123|69|98|||||||||||||||||||||||||
2022-12-08 07:29:53|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-07|2.59862|8|0.246219|8|-0.22779|8|2022-12-07|||||||||2.59862|9.11322|9.46197|8.71655|10.36392|9.44819|3.3055|3.74736|3.68768||||||||||||||||407|212|200|166|166|212|360|375|234||||||||||||||||0.03863|0.02254|0.02292|0.02457|0.02237|0.0221|0.03232|0.02574|0.02477||||||||||||||||-0.03467|-0.02659|-0.02303|-0.02164|-0.02185|-0.02281|-0.02972|-0.02949|-0.02478||||||||350|297|286|253|261|297|335|322|164|||||||||||||||||||||||||
2022-12-08 07:29:54|SH.D.UBERUS.CASH.IP|545|2022-12-07 20:01:10|2022-12-07 23:59:50|2600|5847.5|4.83899|2022-12-07|0.03796|19|1.163664|9|-0.892857|9|2022-12-07|75.01859|||||||||40.76731|100|33.78277|54.85314|51.6823|5.08639|0.33315|0.36031|1.21416|0.49033|0.03796|1.7614|66.84096|75.01897|50.04989|448|||||||||690|12|515|232|300|10043|7001|10280|5888|8113|5664|13257|1951|92|472||||||||||1.16366|0.24343|||0.25016|0.10649|0.06607|0.06535|0.04786|0.04752|0.04219|0.0419|||0.19011|-0.03716|||||||||-0.89286||-0.07485|-0.14982|-0.20618|-0.11402|-0.0629|-0.05136|-0.05246|-0.04857|-0.04269|-0.04464|-0.30317||-0.06836|4|5|5|3|22|33|200|338|310|255|221|180|174|12|4|16|||||||||||||||||||||||||
2022-12-08 07:29:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-07|5.21917|16|0.176887|8|-0.197006|8|2022-12-07|||||||||6.25411|11.45711|12.07221|15.30661|22.79939|16.99311|7.00844|8.3224|5.21917||||||||||||||||61|36|31|32|31|35|45|92|39||||||||||||||||0.04282|0.03274|0.02565|0.02919|0.0228|0.02733|0.03396|0.03713|0.02988||||||||||||||||-0.04651|-0.03296|-0.02854|-0.03012|-0.03157|-0.0289|-0.03144|-0.04206|-0.02982||||||||307|298|266|262|246|230|287|314|155|||||||||||||||||||||||||
2022-12-08 07:29:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-07|4.91649|16|0.106977|8|-0.071977|15|2022-12-07|||||||||6.51051|11.24408|20.01595|16.55421|16.52926|19.18118|8.58787|9.74632|4.91649||||||||||||||||591|161|155|121|123|126|179|294|168||||||||||||||||0.02171|0.01717|0.01514|0.01461|0.01405|0.01548|0.01639|0.01513|0.01506||||||||||||||||-0.02555|-0.0185|-0.01719|-0.01418|-0.01433|-0.01687|-0.0177|-0.01772|-0.01661||||||||324|294|245|260|218|240|280|298|143|||||||||||||||||||||||||
2022-12-08 07:29:56|SH.D.UPS.CASH.IP|350|2022-12-07 20:01:20|2022-12-07 20:59:50|17442|1083.8|1.45371|2022-12-07|1.52398|20|0.281141|14|-0.280641|20|2022-12-07|||||||||||||||7.66656|8.81551|11.48816|8.31327|8.00195|7.67231|1.52398||||||||||||||||||1716|1086|819|944|709|761|1129||||||||||||||||||0.04836|0.02773|0.01954|0.01718|0.01461|0.01481|0.01805||||||||||||||||||-0.03709|-0.02887|-0.02456|-0.01749|-0.01571|-0.01627|-0.02238||||158|331|297|302|326|327|334|||||||||||||||||||||||||
2022-12-08 07:29:57|UD.D.VRMUS.CASH.IP|249|2022-12-07 20:01:30|2022-12-07 20:59:50|91.73|3186.5|17.74198|2022-12-07|8.03441|19|3.788795|15|-1.097587|20|2022-12-07|||||||||||||||51.74237|35.24656|45.35151|50.44869|9.97961|8.03441|25.37692||||||||||||||||||13228|5786|6397|9765|41308|12911|3849||||||||||||||||||0.1745|0.29509|0.1149|0.02002|0.98039|0.1617|0.48853||||||||||||||||||-0.49951|-0.33688|-0.45442||-0.98039|-0.28181|-0.48865||||35|106|82|20|11|64|182|||||||||||||||||||||||||
2022-12-08 07:29:58|SB.D.DIS.CASH.IP|701|2022-12-07 20:01:20|2022-12-07 23:59:40|9153|2173.6|4.90936|2022-12-07|0.588|15|0.761697|9|-0.28102|11|2022-12-07|82.62749|||||||||62.58802|62.59872|58.06158|52.02327|45.73155|13.26483|0.588|0.87206|0.59471|2.043|1.8206|0.86587|70.64639|75.04343|88.89733|93|||||||||185|84|112|240|371|4339|2786|1793|1371|1702|2003|3762|223|77|36|0.05408|||||||||0.0686|0.17729|0.13177|0.14486|0.16215|0.05685|0.03998|0.02585|0.02313|0.01926|0.01891|0.02241|0.13039|0.10586|0.11944|-0.0108|||||||||-0.11861|-0.06346|-0.09157|-0.06485|-0.05981|-0.06281|-0.03694|-0.02711|-0.0232|-0.02178|-0.02005|-0.02124|-0.06335|-0.10846|-0.05424|23|80|24|88|79|68|227|360|354|350|346|333|353|17|8|9|||||||||||||||||||||||||
2022-12-08 07:29:59|SH.D.WFC.CASH.IP|503|2022-12-07 20:01:20|2022-12-07 23:59:50|4199|11712.2|4.59918|2022-12-07|0.37503|16|1.590316|9|-0.58072|11|2022-12-07|100|||||||||83.04447|98.45346|98.93503|83.60592|90.01155|2.21724|0.92374|0.37503|0.47346|1.62673|7.06404|1.59366|66.72167|50.12964|100|118|||||||||0|1|0|14|222|9812|7135|4332|3531|4605|7874|14243|385|63|0||||||||||0.816|0.59189|0.6604||0.30203|0.05539|0.03642|0.0308|0.02886|0.02652|0.02812|0.02669|0.04716|0.11787|||||||||||-0.18652|-0.45545|-0.58072|-0.13999|-0.02333|-0.06262|-0.03872|-0.03198|-0.02703|-0.02493|-0.02516|-0.02969|-0.18846|||2|70|128|93|6|10|184|333|284|222|187|142|191|15|4|4|||||||||||||||||||||||||
2022-12-08 07:29:59|UD.D.WYNN.CASH.IP|337|2022-12-07 20:01:20|2022-12-07 20:59:50|8493|481.8|7.75938|2022-12-07|8.53872|20|0.396778|14|-0.536801|14|2022-12-07|||||||||||||||15.76607|13.82214|12.18477|14.34177|12.23628|10.26865|8.53872||||||||||||||||||1137|386|323|243|280|369|508||||||||||||||||||0.06505|0.04173|0.03114|0.02449|0.02131|0.02028|0.0228||||||||||||||||||-0.09004|-0.04286|-0.02958|-0.02417|-0.02502|-0.02208|-0.02388||||141|328|289|280|271|274|318|||||||||||||||||||||||||
2022-12-08 07:30:00|UD.D.ZMUS.CASH.IP|435|2022-12-07 20:01:20|2022-12-07 23:58:50|6985|1790.7|7.17256|2022-12-07|1.07042|9|0.480497|14|-0.704225|12|2022-12-07|100|||||||||1.07042|34.42621|34.1991|58.78735|58.59237|13.54025|7.75217|5.87389|14.67347|9.85143|8.84671|6.24281|28.79667|100|72.79627|58|||||||||140|103|487|693|89|1276|570|332|456|748|668|1577|154|0|44|||||||||||||0.29623|0.16956|0.06759|0.0625|0.03949|0.03727|0.02986|0.02422|0.02505|||||||||||||-0.53236|-0.1688|-0.09894|-0.35254|-0.02816|-0.09101|-0.05712|-0.04096|-0.03312|-0.0309|-0.02576|-0.02841|-0.05727||-0.09156|6|1|6|3|12|12|150|301|293|260|245|250|306|7|2|11||||||||||0|||||||||||||||
2022-12-08 07:30:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-07|3.09714|16|0.088731|16|-0.111161|12|2022-12-07|||||||||24.24569|36.3889|27.01149|21.65105|24.09814|26.19395|24.73045|31.23979|3.09714||||||||||||||||36|27|33|39|79|30|38|40|24||||||||||||||||0.0376|0.02482|0.02543|0.02745|0.02593|0.0222|0.02499|0.02849|0.03851||||||||||||||||-0.02841|-0.02217|-0.02394|-0.02222|-0.02705|-0.02413|-0.02539|-0.02631|-0.04549||||||||219|143|126|111|108|107|170|189|66|||||||||||||||||||||||||
2022-12-08 07:30:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:03|CS.D.BCHUSD.CFD.IP|3464|2022-12-07 20:01:20|2022-12-07 23:59:50|108.29|5.5|1.66492|2022-12-07|1.61376|0|0.869647|7|-0.39922|7|2022-12-07|1.61376|1.6163|1.6184|1.62191|1.62189|1.61877|1.6277|1.66868|1.67457|1.66917|1.66864|1.66425|1.66337|1.6608|1.66078|1.6589|1.66255|1.65767|1.65948|1.66485|1.66538|1.66497|1.66529|1.66174|8|5|5|6|5|5|8|16|8|5|6|5|6|6|7|6|6|4|6|5|8|6|5|5|0.02668|0.01594|0.01224|0.01344|0.01671|0.01359|0.02155|0.04979|0.02997|0.01623|0.02083|0.01828|0.02285|0.0164|0.01698|0.01471|0.01957|0.01822|0.01559|0.01739|0.0176|0.02113|0.0202|0.01996|-0.0225|-0.01662|-0.01409|-0.01457|-0.01331|-0.01537|-0.02776|-0.05684|-0.02943|-0.0189|-0.017|-0.01926|-0.01975|-0.01764|-0.01905|-0.01626|-0.01711|-0.01853|-0.0192|-0.01695|-0.02154|-0.01919|-0.01597|-0.01576|347|312|298|336|321|297|326|360|327|317|314|269|312|331|327|319|316|279|322|316|343|313|265|330|||||||||||||||||||||||||
2022-12-08 07:30:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-07|2.37662|15|0.10317|15|-0.103374|15|2022-12-07|||||||||8.47376|13.71091|13.92632|12.14865|12.98199|3.10673|4.93754|2.37662|14.14394|31.37249|||||||||||||||20|23|20|23|23|36|38|49|34|12|||||||||||||||0.01217|0.01005|0.01098|0.01119|0.01111|0.01526|0.01432|0.01793|0.01208|0.00993|||||||||||||||-0.01234|-0.01188|-0.01149|-0.01181|-0.01218|-0.01355|-0.01307|-0.01713|-0.01104|-0.01076|||||||296|285|259|264|247|325|326|341|255|185|||||||||||||||||||||||||
2022-12-08 07:30:06|IR.D.ULTRA100.FWM.IP|1806|2022-12-07 20:01:20|2022-12-07 23:59:00|14571.4|12.5|0.01783|2022-12-07|0.02739|20|0.172085|15|-0.129743|15|2022-12-07|0.02808|0.02809|0.0281|0.02812|0.02812|0.02812|0.02809|0.028|0.02798|0.02797|0.02799|0.02801|0.02804|0.02795|0.02763|0.02756|0.02761|0.02752|0.02746|0.02741|0.02739|0.02742||0.02746|5|6|6|10|9|6|8|9|9|7|8|10|12|48|57|69|48|38|40|55|40|24||5|0.0129|0.01182|0.0137|0.01353|0.01322|0.0109|0.01419|0.01472|0.01486|0.01387|0.01454|0.01817|0.01372|0.02588|0.02496|0.03185|0.02001|0.01769|0.01659|0.01581|0.01561|0.0142||0.01321|-0.01221|-0.01243|-0.01517|-0.01536|-0.01652|-0.01453|-0.01248|-0.014|-0.01489|-0.01555|-0.01337|-0.01499|-0.0152|-0.02147|-0.02371|-0.02974|-0.01907|-0.01633|-0.01704|-0.01783|-0.01705|-0.01652||-0.01242|132|152|53|53|48|39|77|213|203|179|138|166|154|309|335|341|254|217|163|190|198|149|118|||||||||||||||||||||||||
2022-12-08 07:30:07|IR.D.BOND100.FWM.IP|1480|2022-12-07 20:01:30|2022-12-07 23:59:00|13152.7|19.4|0.01164|2022-12-07|0.03036|19|0.154103|15|-0.119623|15|2022-12-07|0.03078|0.0308|0.03079|0.03081|0.0308|0.03081|0.03078|0.0307|0.03071|0.03071|0.03072|0.03075|0.03078|0.03071|0.0305|0.03047|0.03049|0.03044|0.03041|0.03036|0.03036|0.03038||0.03041|16|22|11|21|16|25|25|30|17|20|20|28|29|77|66|71|50|44|47|76|61|38||17|0.01704|0.0154|0.01809|0.01772|0.01232||0.01976|0.01734|0.01913|0.0166|0.0168|0.01728|0.01634|0.02377|0.02193|0.02835|0.02049|0.0203|0.01914|0.01979|0.01789|0.01523||0.01588|-0.0151|-0.01563|-0.01616||-0.01643|-0.02464|-0.01616|-0.01658|-0.01771|-0.01722|-0.0173|-0.01519|-0.02189|-0.02261|-0.02251|-0.02737|-0.01991|-0.01621|-0.02092|-0.01937|-0.01818|-0.01624||-0.01625|59|75|34|18|20|11|29|120|144|93|86|78|76|229|285|285|152|127|96|96|94|70|54|||||||||||||||||||||||||
2022-12-08 07:30:08|IR.D.10YEAR100.FWM.IP|2142|2022-12-07 20:01:30|2022-12-07 23:59:40||59|0.00853|2022-12-07|0.03476|20|0.108678|15|-0.094677|15|2022-12-07|0.03504|0.03505|0.03504|0.03505|0.03504|0.03505|0.03503|0.03499|0.035|0.03501|0.03501|0.03504|0.03506|0.035|0.03488|0.03486|0.03487|0.03484|0.03482|0.03477|0.03476|0.03476||0.03479|93|141|111|136|15|90|89|100|72|51|99|177|123|281|320|279|192|186|166|300|140|142||104|0.01277|0.01122|0.00993|0.00701|0.00701||0.0116|0.013|0.01254|0.01263|0.01165|0.01402|0.01121|0.01573|0.01484|0.01992|0.01274|0.01374|0.0124|0.01368|0.01263|0.01155||0.01363|-0.01302|-0.01139|-0.00946|-0.00701|-0.00701|-0.01314|-0.01336|-0.01204|-0.01158|-0.01009|-0.00975|-0.01256|-0.01301|-0.01472|-0.01321|-0.01867|-0.01274|-0.01252|-0.01205|-0.0139|-0.01195|-0.00945||-0.01015|59|66|45|16|15|11|29|127|128|82|60|52|74|231|277|277|146|125|92|93|102|64|45|||||||||||||||||||||||||
2022-12-08 07:30:09|IR.D.05YEAR100.FWM.IP|1680|2022-12-07 20:01:30|2022-12-07 23:59:00|10937.7|53|0.00871|2022-12-07|0.01827|20|0.071293|15|-0.06029|15|2022-12-07|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01836|0.01836|0.01836|0.01836|0.01837|0.01838|0.01836|0.01832|0.01831|0.01831|0.0183|0.01829|0.01828|0.01827|0.01828||0.01829|30|42|38|33|20|24|29|37|35|41|60|58|77|250|153|160|105|103|127|138|107|131||34|0.00532|0.00474|0.00367|0.00616|0.00368|0.00551|0.00643|0.00567|0.00635|0.00593|0.00606|0.00582|0.0063|0.00804|0.00843|0.00964|0.0061|0.00608|0.00497|0.00622|0.0064|0.00507||0.00464|-0.00551|-0.00491|-0.00449|-0.00459|-0.0049|-0.00551|-0.0049|-0.00564|-0.00592|-0.00568|-0.00689|-0.00507|-0.00692|-0.00747|-0.00747|-0.00986|-0.00618|-0.00563|-0.0054|-0.00602|-0.00603|-0.0058||-0.00576|74|96|81|41|43|35|51|168|151|100|86|87|128|288|295|310|204|156|98|143|150|105|85|||||||||||||||||||||||||
2022-12-08 07:30:09|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-07|0.17192|14|0.255487|17|-0.277681|17|2022-12-07|||||||||||||||0.17192|0.17272|0.1722|0.1738|0.17294|0.17326|||||||||||||||||||12|9|6|7|7|24|||||||||||||||||||0.06039|0.03656|0.02372|0.03751|0.03475|0.02475|||||||||||||||||||-0.04681|-0.03912|-0.04286|-0.04061|-0.0354|-0.02022|||||150|233|196|243|232|24|||||||||||||||||||||||||
2022-12-08 07:30:10|IR.D.FOAT.FWM1.IP|1041|2022-12-08 00:15:00|2022-12-08 07:30:00|13722|1.6|25.18682|2022-12-07|0.32217|14|0.108932|15|-0.116508|15|2022-12-07|22.25736|22.96882|22.81828|35.62071|44.46786|56.47011|43.02395|11.44732|3.77522|5.8611|8.90814|7.20371|11.10533|1.76701|0.32217|0.87184|10.226|22.10214|27.67275|16.89598|||||1|1|0|0|0|1|1|9|37|37|24|66|73|71|21|31|18|11|1|1|||||0.01136|0.00852|0.00731|0.00731|0.00835|0.00731|0.00782|0.01128|0.01005|0.00866|0.00949|0.00928|0.00855|0.01099|0.01166|0.01612|0.00911|0.00834|0.00819|0.00802|||||-0.00828|-0.00731|-0.0073|-0.00787|-0.0073|-0.00783|-0.0073|-0.01011|-0.00963|-0.00967|-0.00855|-0.00934|-0.00946|-0.01054|-0.012|-0.01531|-0.00985|-0.00778|-0.00748|-0.00761|||||63|109|79|59|63|62|100|333|321|309|293|279|280|347|353|360|314|222|123|172|||||||||||||||||||||||||
2022-12-08 07:30:11|IR.D.FBTP.FWM1.IP|173|2022-12-08 07:01:00|2022-12-08 07:30:10|11842|6.9|5.24327|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-07||||||||3.33982|3.01035|3.61465|10.00961|6.81613|8.08067|1.46115|0.60547|0.32456|8.34981|23.48154||||||||||||||12|27|35|27|24|24|22|29|27|15|4||||||||||||||0.01678|0.01348|0.01103|0.0107|0.01127|0.0107|0.0144|0.01541|0.01898|0.01081|0.00942||||||||||||||-0.01395|-0.01311|-0.01257|-0.01248|-0.01122|-0.0109|-0.01287|-0.01433|-0.01978|-0.01118|-0.00966|||||||334|337|336|321|310|311|353|357|359|325|209|||||||||||||||||||||||||
2022-12-08 07:30:12|IR.D.FGBM.FWM1.IP|717|2022-12-07 20:02:20|2022-12-07 20:59:50|12001|7.5|25.25371|2022-12-07|2.18554|15|0.050096|15|-0.075081|15|2022-12-07|46.82201|33.35067|66.67633|42.87146|20.02004|27.29209|21.89483|5.57967|4.48871|9.0687|3.97965|4.56989|10.27959|5.248|2.99496|2.18554|10.90395|19.06874|31.68459|50.01307|21.33169||||6|4|2|3|8|5|12|95|113|159|141|107|103|102|107|122|104|31|11|5|10||||0.00887|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00873|0.00873|0.00861|0.00858|0.00899|0.00835|0.0095|0.00988|0.01265|0.00864|0.00876|0.00834|0.00833|0.00833||||-0.00835|-0.00835|-0.00835||-0.00835|-0.00835|-0.00835|-0.0085|-0.00906|-0.00866|-0.00893|-0.00859|-0.00863|-0.00859|-0.00882|-0.01247|-0.00877|-0.00834|-0.00833|-0.00833|-0.00833||||47|66|51|14|15|22|32|234|224|199|177|176|156|268|303|324|193|105|60|72|61|||||||||||||||||||||||||
2022-12-08 07:30:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:13|IR.D.FGBL.FWM1.IP|1509|2022-12-07 20:01:40|2022-12-07 20:59:50|14250|6.6|20.48665|2022-12-07|0.02192|15|0.105094|15|-0.105396|15|2022-12-07|50.57413|50.01216|57.95353|63.75818|57.63678|28.82895|26.82022|5.0362|1.92588|1.93827|2.57583|4.36848|6.76153|1.15443|0.88623|0.02192|3.99451|13.41152|19.68975|24.44844|28.15993||||4|2|2|2|4|8|15|60|88|106|119|125|113|157|109|124|98|51|14|17|9||||0.0088|0.00804|0.00704|0.00774|0.00774|0.00704|0.00703|0.01143|0.00896|0.0082|0.00844|0.00907|0.00821|0.01108|0.01147|0.01637|0.00925|0.00792|0.00702|0.0076|0.00722||||-0.00812|-0.00704|-0.00737|-0.00737|-0.00703|-0.00704|-0.00703|-0.01029|-0.00999|-0.00946|-0.00856|-0.00888|-0.00844|-0.01024|-0.01097|-0.01537|-0.00873|-0.00754|-0.00702|-0.00774|-0.00702||||89|158|107|80|59|59|97|339|315|313|274|276|267|353|347|358|302|224|122|176|167|||||||||||||||||||||||||
2022-12-08 07:30:14|EN.D.LGO.FWM2.IP|1519|2022-12-07 20:01:50|2022-12-07 22:59:50|810|1.5|23.61158|2022-12-07|3.8615|16|0.268195|10|-0.287392|22|2022-12-07|||36.90892|42.62545|38.79489|34.59043|24.52105|18.32804|10.99162|13.97659|20.48567|14.87275|28.31524|8.92822|5.10712|5.39903|3.8615|6.11866|12.16891|9.90789|33.61656|37.02944|50.26942||||1|2|1|2|2|8|16|10|7|9|8|12|14|28|56|12|8|10|3|1|0||||0.03544|0.03788|0.03159|0.04513|0.04166|0.04285|0.04818|0.04343|0.04844|0.04437|0.041|0.04098|0.04266|0.05018|0.05631|0.04738|0.04557|0.04439|0.0358|0.03608|||||-0.0335|-0.03769|-0.03519|-0.03619|-0.04003|-0.04287|-0.05061|-0.04709|-0.03558|-0.04053|-0.03414|-0.04027|-0.04517|-0.04952|-0.05781|-0.04316|-0.04084|-0.0434|-0.03641|-0.0324|-0.28739||155|120|75|119|160|242|323|311|290|292|266|342|344|344|352|336|333|308|221|168|2|||||||||||||||||||||||||
2022-12-08 07:30:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:15|SE.D.PANWUS.CASH.IP|342|2022-12-07 20:01:50|2022-12-07 20:59:50|16468|597.7|8.80778|2022-12-07|9.15654|20|0.311695|14|-0.291078|14|2022-12-07|||||||||||||||12.90048|14.68209|19.2497|23.8461|26.23437|26.04505|9.15654||||||||||||||||||784|535|364|318|313|277|610||||||||||||||||||0.05155|0.04057|0.02842|0.02274|0.01618|0.01615|0.01959||||||||||||||||||-0.06711|-0.04786|-0.03689|-0.02474|-0.02581|-0.01816|-0.01825||||157|329|266|248|233|273|329|||||||||||||||||||||||||
2022-12-08 07:30:16|UA.D.ABNBUS.CASH.IP|481|2022-12-07 20:01:50|2022-12-07 23:59:40|9127|2486.7|3.98079|2022-12-07|0.33288|15|0.527497|14|-0.55212|9|2022-12-07|76.97861|||||||||56.95253|77.3338|63.09326|55.19281|38.37111|9.54415|0.33288|2.03981|2.98962|6.34103|4.64509|3.78361|50.14508|50.11778|60.046|79|||||||||167|68|293|433|542|5655|3781|1423|1139|1505|1263|2330|97254|103|208|0.1766|||||||||0.06662|0.0111|0.07227|0.11519|0.08394|0.10527|0.0579|0.04329|0.03077|0.03309|0.02906|0.02766|||||||||||||-0.16775|-0.07536|-0.06984|-0.15844|-0.08041|-0.12394|-0.06223|-0.04477|-0.03495|-0.03064|-0.0272|-0.02774|-0.02187|-0.04382|-0.03285|26|30|22|27|69|68|234|358|351|339|333|325|346|4|4|5|||||||||||||||||||||||||
2022-12-08 07:30:17|UA.D.BIDU.CASH.IP|372|2022-12-07 20:01:50|2022-12-07 23:58:50|11418|948.1|15.62713|2022-12-07|6.96025|15|0.860678|9|-2.828953|9|2022-12-07|33.44107|||||||||67.54123|88.25557|54.06638|61.23626|70.07153|9.83806|6.96025|13.62545|15.44273|16.70981|19.30026|16.3321|85.76058|100||79|||||||||149|71|180|244|285|1725|675|421|315|431|533|892|12|33|||||||||||0.15084|0.04866|0.05899|0.26514|0.03958|0.09203|0.05018|0.0375|0.03262|0.02454|0.02218|0.0223|0.01927||||||||||||-0.28226|-0.05803|-0.00883|-0.08029|-0.06563|-0.08198|-0.04893|-0.03411|-0.03156|-0.0211|-0.02267|-0.02498||-0.08757||3|52|17|13|36|40|196|320|295|260|264|244|270|14|4|||||||||||||||||||||||||
2022-12-08 07:30:18|UC.D.NVDA.CASH.IP|727|2022-12-07 20:01:50|2022-12-07 23:59:30|16079|6029.6|5.93054|2022-12-07|0.01466|20|0.532218|14|-0.451581|15|2022-12-07|62.20227|||||||||47.22021|63.61538|69.65387|48.6592|31.01032|5.59072|0.02882|0.02213|0.01939|0.01669|0.01713|0.01466|29.58847|42.8793|72.73743|396|||||||||65|35|51|571|653|7776|8134|7393|4594|6422|6353|8241|476|67|52|0.02347|||||||||0.06835|0.03221|0.02121|0.03317|0.08996|0.07994|0.05558|0.04276|0.0314|0.0319|0.02776|0.03002|0.04344||0.00931|-0.02879|||||||||-0.09047|-0.0331|-0.03723|-0.04415|-0.05722|-0.07397|-0.05806|-0.04177|-0.03291|-0.03036|-0.02883|-0.03115|-0.01706|-0.00621|-0.02482|37|102|74|115|142|123|272|360|360|360|360|360|360|44|7|22|||||||||||||||||||||||||
2022-12-08 07:30:18|EZ.D.ROBINGREY.Month2.IP|118|2022-12-07 20:02:20|2022-12-07 23:44:30|7.77|0|0|2022-12-07|0|0|0.900901|23|-0.881612|12|2022-12-07|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.2551||||||||||||0.37831||0.14849|0.12866|0.15023|0.2224|0.1297|0.1297|0.12846|||0.4719|||||||||||||-0.88161||-0.12911|-0.12865|-0.17155|-0.12941|-0.12958||-0.12873||||20|1|1|10|11|135|133|91|71|65|49|87|7|2|8|||||||||||||||||||||||||
2022-12-08 07:30:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:20|UD.D.SPWR.CASH.IP|321|2022-12-07 20:02:00|2022-12-07 20:59:50|2220|1060.6|1.00442|2022-12-07|0.67187|14|0.452899|15|-0.842946|14|2022-12-07|||||||||||||||0.67187|1.86245|6.32945|7.53216|12.25201|5.27294|1.40892||||||||||||||||||1344|1398|519|362|378|827|1282||||||||||||||||||0.11112|0.10468|0.05912|0.05172|0.0469|0.04637|0.05626||||||||||||||||||-0.12343|-0.09739|-0.05955|-0.05182|-0.05248|-0.04756|-0.05715||||180|339|287|254|213|153|229|||||||||||||||||||||||||
2022-12-08 07:30:21|SE.D.NETUS.CASH.IP|345|2022-12-07 20:02:00|2022-12-07 20:59:50|4418|678.3|6.74424|2022-12-07|5.52609|14|0.69867|14|-1.205088|14|2022-12-07|||||||||||||||5.52609|9.9166|9.96774|14.55693|6.5719|15.11522|7.45497||||||||||||||||||4193|2221|1092|1373|1072|869|681||||||||||||||||||0.15036|0.10056|0.06429|0.05157|0.05175|0.03876|0.04204||||||||||||||||||-0.16945|-0.08901|-0.05527|-0.0545|-0.04905|-0.03635|-0.04542||||171|347|325|318|309|299|339|||||||||||||||||||||||||
2022-12-08 07:30:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-07|10000||0||0||2022-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:23|SI.D.ARKKUS.CASH.IP|319|2022-12-07 20:02:00|2022-12-07 20:59:50|3433|1016.8|0.06133|2022-12-07|0.02926|18|0.349956|14|-0.550884|14|2022-12-07|||||||||||||||0.03802|0.0299|0.31294|0.0295|0.02926|1.00316|0.06263||||||||||||||||||4763|3856|1232|846|934|716|1043||||||||||||||||||0.10366|0.07214|0.05274|0.04272|0.03702|0.03282|0.03555||||||||||||||||||-0.10665|-0.06716|-0.05239|-0.04449|-0.04177|-0.0356|-0.03873||||180|359|353|332|325|308|317|||||||||||||||||||||||||
2022-12-08 07:30:24|SI.D.ARKGUS.CASH.IP|341|2022-12-07 20:02:00|2022-12-07 20:59:50|3055|25.7|5.35059|2022-12-07|0.05566|15|0.494071|14|-0.460981|14|2022-12-07|||||||||||||||0.08758|0.05566|0.6336|3.45405|6.51477|8.54582|7.20036||||||||||||||||||315|195|33|30|36|111|30||||||||||||||||||0.0931|0.06246|0.04834|0.04218|0.03953|0.03912|0.04042||||||||||||||||||-0.0876|-0.06165|-0.04836|-0.0393|-0.04314|-0.03713|-0.04176||||180|359|347|323|309|247|309|||||||||||||||||||||||||
2022-12-08 07:30:25|SI.D.ARKQUS.CASH.IP|317|2022-12-07 20:02:00|2022-12-07 20:59:50|4365|4.6|23.74138|2022-12-07|1.19367|15|0.760544|14|-0.206706|15|2022-12-07|||||||||||||||1.76337|1.19367|4.74765|15.99555|20.94622|15.44219|24.68529||||||||||||||||||39|5|8|3|5|4|5||||||||||||||||||0.06348|0.04578|0.03101|0.03014|0.02848|0.02752|0.02718||||||||||||||||||-0.05764|-0.0434|-0.03168|-0.02767|-0.02761|-0.02533|-0.02705||||179|357|342|320|311|312|313|||||||||||||||||||||||||
2022-12-08 07:30:26|SI.D.ARKFUS.CASH.IP|218|2022-12-07 20:02:00|2022-12-07 20:59:50|1502|102.7|10.25599|2022-12-07|4.30597|15|0.200267|15|-0.266845|14|2022-12-07|||||||||||||||7.20159|4.30597|21.28667|42.98863|55.30703|59.00956|13.21182||||||||||||||||||113|43|27|88|75|146|102||||||||||||||||||0.11024|0.08713|0.08332|0.07658|0.06787|0.06647|0.06862||||||||||||||||||-0.10576|-0.09417|-0.08124|-0.06897|-0.06612|-0.06638|-0.06869||||171|288|250|198|190|117|192|||||||||||||||||||||||||
2022-12-08 07:30:26|SI.D.ARKWUS.CASH.IP|330|2022-12-07 20:02:00|2022-12-07 20:59:50|4157|65.9|7.35218|2022-12-07|0.17081|14|0.263663|15|-0.405438|14|2022-12-07|||||||||||||||0.17081|1.50989|6.53772|12.7715|8.86246|14.949|9.29835||||||||||||||||||76|49|22|16|17|13|71||||||||||||||||||0.07444|0.06334|0.04534|0.03584|0.0289|0.02884|0.03307||||||||||||||||||-0.08786|-0.05333|-0.04304|-0.03655|-0.03363|-0.03195|-0.03236||||180|357|341|323|296|262|304|||||||||||||||||||||||||
2022-12-08 07:30:27|SI.D.PRNTUS.CASH.IP|70|2022-12-07 20:11:10|2022-12-07 20:59:50|2055|0|14.205|2022-12-07|14.62279|20|0.882353|20|-0.144858|15|2022-12-07|||||||||||||||64.70352|94.33555|80.13853|100|75.17667|87.05738|14.62279||||||||||||||||||4|0|0|0|0|0|0||||||||||||||||||0.06022|0.04833||||0.04833|0.1042||||||||||||||||||-0.08409|-0.14486|-0.04832|-0.0483||-0.05521|-0.05204||||28|35|15|9|12|23|68|||||||||||||||||||||||||
2022-12-08 07:30:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-12-07|36.14835|14|0.342075|15|-0.283768|14|2022-12-07|||||||||||||||36.14835|55.51589|100|100|66.93107|100|||||||||||||||||||0|3|0|0|0|0|||||||||||||||||||0.1057|0.1457|0.22779|0.28506|0.22753|0.22792|||||||||||||||||||-0.19296|-0.17045|||||||||31|29|8|5|3|5|||||||||||||||||||||||||
2022-12-08 07:30:28|UA.D.CANUS.CASH.IP|152|2022-12-07 20:02:50|2022-12-07 20:59:50|240|422.5|1.54544|2022-12-07|0.40985|16|0.416667|15|-0.826446|14|2022-12-07|||||||||||||||13.43912|4.91866|0.40985|0.41119|0.41153|0.41374|2.73148||||||||||||||||||3928|5719|2594|2412|3635|3282|402||||||||||||||||||0.41437|0.41241|||||0.41462||||||||||||||||||-0.54984||||||-0.46144||||23|22|8|5|4|10|86|||||||||||||||||||||||||
2022-12-08 07:30:28|UC.D.RIOTUS.CASH.IP|244|2022-12-07 20:02:00|2022-12-07 20:59:50|421|2287.1|0.36637|2022-12-07|0.23344|14|0.480769|19|-0.686499|14|2022-12-07|||||||||||||||0.23344|0.23737|0.23963|0.23986|0.2392|0.23924|0.79817||||||||||||||||||8195|5488|7942|13651|12645|9440|3172||||||||||||||||||0.26884|0.2374|0.27989|0.23943|0.23923|0.31937|0.23802||||||||||||||||||-0.30586|-0.25213|-0.23788|-0.23981|-0.2381|-0.23866|-0.24833||||112|129|78|47|31|31|112|||||||||||||||||||||||||
2022-12-08 07:30:29|KN.D.HIVECN.CASH.IP|26|2022-12-07 20:02:00|2022-12-07 20:59:50|254|146.2|4.51176|2022-12-07|5.33209|20|0.395257|20|-0.769231|14|2022-12-07|||||||||||||||38.74618|54.12791|73.4904|50.21787|70.1967|62.69822|5.33209||||||||||||||||||262|513|80|478|80|350|114||||||||||||||||||0.38911|||0.39216|0.39063||0.39474||||||||||||||||||-0.57917|-0.39063|-0.39139||-0.39063||-0.39216||||34|39|30|18|10|8|22|||||||||||||||||||||||||
2022-12-08 07:30:29|SI.D.IWNUS.CASH.IP|348|2022-12-07 20:02:00|2022-12-07 20:59:50|14340|34.3|0.60303|2022-12-07|0.07186|15|0.10442|15|-0.160123|15|2022-12-07|||||||||||||||2.34699|0.07186|1.42804|1.98557|2.53875|1.13751|0.58529||||||||||||||||||78|9|11|4|14|19|34||||||||||||||||||0.024|0.02806|0.02308|0.01974|0.01623|0.01493|0.01622||||||||||||||||||-0.02975|-0.03109|-0.02326|-0.01788|-0.01661|-0.01537|-0.01628||||178|360|360|360|359|359|359|||||||||||||||||||||||||
2022-12-08 07:30:30|SI.D.IWO.CASH.IP|348|2022-12-07 20:02:00|2022-12-07 20:59:50|21961|355.8|0.31722|2022-12-07|0.30999|20|0.18229|14|-0.209376|15|2022-12-07|||||||||||||||1.29614|0.65358|0.92111|1.47155|1.44713|1.16425|0.30999||||||||||||||||||200|273|78|46|99|248|378||||||||||||||||||0.03956|0.03407|0.02435|0.01936|0.01903|0.01619|0.01949||||||||||||||||||-0.04223|-0.03824|-0.02817|-0.02444|-0.01758|-0.0151|-0.02001||||176|358|358|357|357|352|357|||||||||||||||||||||||||
2022-12-08 07:30:31|SI.D.IWDUS.CASH.IP|347|2022-12-07 20:02:10|2022-12-07 20:59:50|15383|1498.6|0.01381|2022-12-07|0.00761|17|0.19558|14|-0.155642|15|2022-12-07|||||||||||||||0.01262|0.01129|0.00778|0.00761|0.28562|0.0081|0.01362||||||||||||||||||670|1411|878|674|1128|1268|1463||||||||||||||||||0.02223|0.02345|0.01588|0.01343|0.01169|0.01134|0.01383||||||||||||||||||-0.01817|-0.02318|-0.01763|-0.01355|-0.01267|-0.01161|-0.01334||||180|360|360|360|359|357|359|||||||||||||||||||||||||
2022-12-08 07:30:31|SI.D.IWFUS.CASH.IP|347|2022-12-07 20:02:10|2022-12-07 20:59:50|22315|77|0.01782|2022-12-07|0.01383|19|0.12542|15|-0.188164|15|2022-12-07|||||||||||||||0.03522|0.03297|0.02245|0.02572|0.02053|0.01383|0.01779||||||||||||||||||256|94|66|19|34|72|76||||||||||||||||||0.0326|0.03313|0.02223|0.01709|0.0156|0.01422|0.01584||||||||||||||||||-0.03448|-0.03032|-0.02012|-0.01625|-0.01618|-0.01341|-0.01716||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-08 07:30:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-07|17.4402|16|0.26393|8|-0.820633|15|2022-12-07|||||||||39.56528|53.10422|66.22566|72.434|59.2886|62.19218|43.97876|17.77617|17.4402||||||||||||||||0|0|170|5|41|5|9|249|4||||||||||||||||0.05343|0.05224|0.05787|0.03666|0.04326|0.03968|0.0337|0.04327|0.03884||||||||||||||||-0.03655|-0.02933||-0.0586|-0.02934|-0.02923|-0.03339|-0.06885|-0.03086||||||||76|49|71|29|54|74|107|164|98|||||||||||||||||||||||||
2022-12-08 07:30:33|CS.D.LTCUSD.CFE.IP|3752|2022-12-07 20:02:10|2022-12-07 23:59:50|76.57|7.2|0.92176|2022-12-07|0.8788|5|0.558214|11|-0.993548|7|2022-12-07|0.8817|0.88396|0.88213|0.88609|0.88809|0.8788|0.88193|0.91192|0.91506|0.9144|0.91702|0.91834|0.9222|0.91701|0.91487|0.91528|0.91903|0.91703|0.91567|0.91454|0.91242|0.91556|0.91492|0.91236|8|7|6|5|7|7|8|15|10|7|7|7|8|9|9|9|7|6|6|6|6|5|4|7|0.03032|0.02634|0.02144|0.02196|0.02796|0.03244|0.02887|0.05776|0.03709|0.02695|0.02158|0.03653|0.03434|0.03032|0.0292|0.02682|0.02819|0.02065|0.02293|0.02623|0.02129|0.01956|0.02728|0.02863|-0.03253|-0.02344|-0.02404|-0.02482|-0.02777|-0.02747|-0.0306|-0.07533|-0.04385|-0.0325|-0.0264|-0.04114|-0.03339|-0.03027|-0.03162|-0.02977|-0.02709|-0.02227|-0.02391|-0.02531|-0.02569|-0.02148|-0.0227|-0.02839|352|335|308|304|340|344|350|359|353|349|344|328|342|352|350|350|346|329|331|331|328|305|229|333|||||||||||||||||||||||||
2022-12-08 07:30:34|IR.D.JGB.FWM3.IP|830|2022-12-07 23:45:00|2022-12-07 23:59:50|14937|1.8|17.49328|2022-12-07|8.37578|9|0.020103|15|-0.013423|3|2022-12-07|21.83162|33.36448||32.7894|34.359|33.78076|52.02132|35.51381|39.83374|8.37578|48.17348|67.32355|67.6215|47.55164|37.47844|19.34863|41.25817|68.62085||||||20.03669|4|2||12|3|3|5|0|1|0|4|0|0|1|1|1|0|0||||||3|0.00671|0.00671||0.00671|0.00755|0.00671|0.0067|0.0075|0.0067|0.0067|0.00671|0.00671|0.00671|0.00671|0.0067|0.00729|0.0067|0.0067||||||0.01071|-0.00671|-0.00671||-0.00738|-0.00671|-0.00825|-0.00782|-0.0067|-0.00734|-0.0067|-0.0067|-0.0067|-0.007|-0.00681|-0.0067|-0.00701|-0.0067|-0.0067||||||-0.0067|78|72|58|67|80|50|124|103|12|27|52|71|202|227|202|114|86|25|||||||||||||||||||||||||
2022-12-08 07:30:35|OP.D.SPX5.4000C.IP|2717|2022-12-07 20:02:10|2022-12-07 23:59:50|163.8|0|1.72226|2022-12-07|1.54826|15|1.222826|15|-1.049601|15|2022-12-07|1.6721|1.67552|1.65953|1.66723|1.6568|1.66283|1.6924|1.69328|1.57023|1.56916|1.60314|1.60706|1.66478|1.63377|1.58185|1.54826|1.57352|1.58531|1.56176|1.60163|1.60605|1.66282|1.72304|1.71279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07047|0.07237|0.07247|0.06519|0.05092|0.06454|0.06951|0.11525|0.13003|0.09804|0.08546|0.08577|0.10712|0.1373|0.19319|0.2691|0.17698|0.16163|0.14848|0.13094|0.16373|0.08164|0.03021|0.07471|-0.0675|-0.07254|-0.05804|-0.06356|-0.05623|-0.06706|-0.07165|-0.09983|-0.11955|-0.10871|-0.07762|-0.10811|-0.1227|-0.12111|-0.1995|-0.27432|-0.18256|-0.14767|-0.15957|-0.13918|-0.15621|-0.07657|-0.0164|-0.0641|253|288|244|217|157|236|260|344|346|339|307|314|325|346|357|360|360|360|359|356|359|139|87|232|||||||||||||||||||||||||
2022-12-08 07:30:36|OP.D.SPX2.4000C.IP|2712|2022-12-07 20:02:10|2022-12-07 23:59:50|257.96|0|1.08722|2022-12-07|0.99213|15|0.834345|15|-0.872694|15|2022-12-07|1.06742|1.06887|1.06182|1.06519|1.06047|1.06314|1.07598|1.07633|1.00245|1.00042|1.01534|1.017|1.04332|1.03039|1.00855|0.99213|1.00229|1.00692|0.99575|1.012|1.01656|1.05487|1.09144|1.08693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04772|0.0497|0.04964|0.04373|0.03604|0.04359|0.04882|0.07498|0.08832|0.06782|0.05816|0.06378|0.073|0.0959|0.13635|0.17933|0.12177|0.10588|0.10494|0.08544|0.10696|0.0635|0.02047|0.05056|-0.04911|-0.04911|-0.03958|-0.04205|-0.03925|-0.04704|-0.05082|-0.06652|-0.07999|-0.0783|-0.05612|-0.06635|-0.09202|-0.08329|-0.13238|-0.19023|-0.12603|-0.10375|-0.10819|-0.09172|-0.10481|-0.05335|-0.01039|-0.04478|254|286|246|219|156|237|258|343|345|339|309|312|324|345|357|360|360|360|359|357|359|139|87|232|||||||||||||||||||||||||
2022-12-08 07:30:37|OP.D.SPX3.4000C.IP|2747|2022-12-07 20:02:10|2022-12-07 23:59:50|35.95|0|8.00165|2022-12-07|5.3431|8|3.884026|15|-3.191793|12|2022-12-07|6.77947|6.78434|6.58163|6.69227|6.58081|6.64184|6.62469|6.65457|5.3431|5.3606|5.735|5.80047|6.52778|6.25206|5.72267|5.37129|5.60472|5.77018|5.59207|6.11076|6.20858|7.09643|7.95304|7.82515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21511|0.24329|0.21515|0.19491|0.15948|0.26065|0.21168|0.32262|0.36912|0.30448|0.26424|0.27398|0.35023|0.43925|0.5985|0.86375|0.54527|0.4811|0.46111|0.45007|0.53007|0.27411|0.10338|0.247|-0.22232|-0.20255|-0.19373|-0.16888|-0.17642|-0.23492|-0.20432|-0.29028|-0.34841|-0.30946|-0.24663|-0.34373|-0.41859|-0.37869|-0.58776|-0.83109|-0.55075|-0.47018|-0.48338|-0.43629|-0.4745|-0.2384|-0.0473|-0.2128|256|288|245|219|164|240|261|344|346|335|308|309|325|344|356|360|359|360|359|355|357|146|97|232|||||||||||||||||||||||||
2022-12-08 07:30:38|OP.D.SPX5.4250C.IP|2712|2022-12-07 20:02:10|2022-12-07 23:59:50|60.04|0|4.73991|2022-12-07|4.17217|15|2.610549|11|-1.805114|14|2022-12-07|4.57158|4.58628|4.52236|4.55374|4.51211|4.53739|4.6568|4.66115|4.27748|4.27882|4.41572|4.42851|4.64539|4.51539|4.30961|4.17217|4.28001|4.32773|4.23549|4.40044|4.39938|4.54696|4.71753|4.67714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10072|0.10469|0.1032|0.09797|0.07964|0.09269|0.10389|0.16738|0.19691|0.14148|0.12595|0.15244|0.16032|0.19811|0.28407|0.39608|0.26648|0.24035|0.22069|0.18985|0.24505|0.12427|0.04634|0.10938|-0.10255|-0.10465|-0.08918|-0.09147|-0.08247|-0.10014|-0.1078|-0.14606|-0.17221|-0.15728|-0.1134|-0.1615|-0.18123|-0.17511|-0.29475|-0.40345|-0.26609|-0.21664|-0.23692|-0.19925|-0.22811|-0.11617|-0.02245|-0.09733|253|289|245|216|155|238|259|343|346|337|305|313|325|344|357|360|360|360|359|356|359|138|88|230|||||||||||||||||||||||||
2022-12-08 07:30:39|OP.D.SPX2.4250C.IP|2711|2022-12-07 20:02:10|2022-12-07 23:59:50|134.73|0|2.08995|2022-12-07|1.88579|15|1.552431|14|-1.142067|15|2022-12-07|2.04339|2.04713|2.02941|2.03793|2.02622|2.03295|2.06554|2.06649|1.91879|1.91682|1.95452|1.95804|2.02097|1.98797|1.93034|1.88579|1.91119|1.92644|1.90111|1.94318|1.95147|2.02019|2.09325|2.08193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06356|0.06491|0.06653|0.05781|0.04704|0.05736|0.06825|0.10049|0.11623|0.08999|0.07641|0.08711|0.09647|0.12335|0.18286|0.23706|0.15868|0.14117|0.13701|0.11308|0.14512|0.08016|0.02787|0.06873|-0.06563|-0.06546|-0.053|-0.05356|-0.04853|-0.06361|-0.06757|-0.09123|-0.10537|-0.10094|-0.07312|-0.08829|-0.12494|-0.10924|-0.17565|-0.24555|-0.16706|-0.13707|-0.14371|-0.12255|-0.13931|-0.07056|-0.01495|-0.05947|254|287|245|220|153|237|259|343|345|336|307|311|327|343|357|360|359|360|359|357|359|139|90|233|||||||||||||||||||||||||
2022-12-08 07:30:40|OP.D.SPX3.4250C.IP|747|2022-12-07 20:02:10|2022-12-07 23:59:50|0.04|0|3409.52034|2022-12-07|150.82694|8|100|21|-50|21|2022-12-07|383.07272|375.50015|308.32662|343.27099|321.62537|331.9532|229.71982|237.80218|150.82694|158.06761|204.64024|214.32891|335.98817|307.51415|258.77191|222.94337|253.83912|287.00768|296.83117|594.25404|523.49174|4387.66656|12363.63636|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61329|3.18134|1.93012|2.18744|2.14438|4.14975|1.48799|1.86033|1.67273|1.51897|1.7317|1.94632|4.58686|3.0478|3.35521|4.42439|3.24394|3.09497|3.08331|5.38106|5.7263|19.93113||49.54545|-2.52232|-2.53734|-1.92453|-2.117|-2.03896|-2.17351|-1.47844|-1.83276|-1.4472|-1.52995|-1.76903|-2.04751|-4.2447|-3.37533|-3.56873|-3.99097|-3.04234|-3.00901|-3.02064|-5.7153|-4.91278|-14.99998||-33.07692|172|181|159|124|100|146|180|276|308|255|190|238|222|262|331|356|342|325|318|285|314|77|11|106|||||||||||||||||||||||||
2022-12-08 07:30:41|OP.D.SPX5.4500C.IP|2676|2022-12-07 20:02:20|2022-12-07 23:59:50|12.67|0|14.56738|2022-12-07|11.95322|15|6.001765|11|-3.984375|14|2022-12-07|14.27059|14.34421|14.03717|14.19454|13.99431|14.11882|14.7076|14.73361|12.63658|12.58435|13.21069|13.21743|13.85709|13.1885|12.46155|11.95322|12.4226|12.57772|12.26231|13.12521|12.8759|13.60994|14.45507|14.26903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16148|0.1616|0.17162|0.14804|0.1107|0.15017|0.15905|0.26893|0.29768|0.22274|0.18679|0.25441|0.26259|0.30373|0.43632|0.6033|0.41988|0.36275|0.34186|0.29463|0.39411|0.18233|0.09181|0.16558|-0.1664|-0.16479|-0.14407|-0.14013|-0.12568|-0.1491|-0.1705|-0.23068|-0.26513|-0.23995|-0.17569|-0.22491|-0.28016|-0.27063|-0.46209|-0.62111|-0.41539|-0.33807|-0.37172|-0.31388|-0.35723|-0.18483|-0.08032|-0.14672|253|287|243|216|155|238|261|343|347|337|307|312|325|343|357|360|360|360|359|356|359|138|58|230|||||||||||||||||||||||||
2022-12-08 07:30:42|OP.D.SPX2.4500C.IP|2699|2022-12-07 20:02:20|2022-12-07 23:59:50|53.7|0|5.27641|2022-12-07|4.65512|15|2.55195|14|-1.613508|14|2022-12-07|5.12465|5.1378|5.07685|5.10656|5.06614|5.0899|5.20277|5.2062|4.80368|4.80459|4.93479|4.94454|5.13121|5.00132|4.82077|4.65512|4.73462|4.81478|4.74824|4.89479|4.91303|5.07591|5.26527|5.22668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08574|0.08892|0.09264|0.08287|0.06704|0.07955|0.08901|0.13514|0.16062|0.12275|0.10565|0.12022|0.13268|0.16892|0.24761|0.32357|0.21865|0.19239|0.1827|0.15392|0.20239|0.10944|0.04389|0.09342|-0.08938|-0.09048|-0.0766|-0.07446|-0.07031|-0.08686|-0.0932|-0.1242|-0.14779|-0.13995|-0.10141|-0.12135|-0.16833|-0.15097|-0.24332|-0.34382|-0.22604|-0.19358|-0.19524|-0.16726|-0.19824|-0.10057|-0.02193|-0.07866|252|288|244|218|154|235|258|343|345|337|310|311|325|344|357|360|360|360|359|357|359|140|81|229|||||||||||||||||||||||||
2022-12-08 07:30:43|OP.D.SPX3.4500C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:44|OP.D.SPX5.4000P.IP|2717|2022-12-07 20:02:20|2022-12-07 23:59:50|194.67|0|1.40177|2022-12-07|1.28351|12|0.905094|15|-1.044031|15|2022-12-07|1.50203|1.5|1.51324|1.50766|1.51667|1.51239|1.48975|1.4897|1.38169|1.36158|1.33691|1.33289|1.28351|1.3019|1.33936|1.36134|1.34808|1.34015|1.35868|1.33367|1.31861|1.37939|1.42775|1.43561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.06262|0.05416|0.05546|0.04978|0.05946|0.0636|0.08732|0.10904|0.09488|0.06778|0.08574|0.10458|0.10312|0.17305|0.24017|0.15593|0.12767|0.13689|0.11928|0.13342|0.06768|0.01275|0.05689|-0.05785|-0.06379|-0.06109|-0.05629|-0.04481|-0.05612|-0.06054|-0.09928|-0.1077|-0.08423|-0.07283|-0.07686|-0.08482|-0.11414|-0.16658|-0.23702|-0.15042|-0.13792|-0.12801|-0.11224|-0.1416|-0.06838|-0.02688|-0.06302|253|288|244|217|157|236|260|344|346|339|307|314|325|346|357|360|360|360|359|356|359|139|87|232|||||||||||||||||||||||||
2022-12-08 07:30:45|OP.D.SPX2.4000P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|254.33|0|1.07768|2022-12-07|1.00932|12|0.781343|15|-0.902689|15|2022-12-07|1.151|1.14986|1.157|1.15391|1.15883|1.15642|1.14417|1.14409|1.06473|1.05203|1.03833|1.03621|1.00932|1.02009|1.03504|1.04018|1.03162|1.02679|1.03589|1.02149|1.01378|1.05926|1.09525|1.09949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04532|0.0448|0.03772|0.03841|0.03542|0.04317|0.04673|0.06008|0.07277|0.07025|0.04991|0.05925|0.07683|0.07473|0.11635|0.16931|0.11226|0.09368|0.09729|0.08074|0.09039|0.04851|0.00978|0.04036|-0.0423|-0.04328|-0.04486|-0.03952|-0.03198|-0.03847|-0.0447|-0.06818|-0.07889|-0.061|-0.05116|-0.05399|-0.06724|-0.08217|-0.11852|-0.16483|-0.10846|-0.09258|-0.09048|-0.07566|-0.09535|-0.05438|-0.01728|-0.04493|254|286|246|219|156|237|258|343|345|339|309|312|324|345|357|360|360|360|359|357|359|139|87|232|||||||||||||||||||||||||
2022-12-08 07:30:46|OP.D.SPX3.4000P.IP|2747|2022-12-07 20:02:20|2022-12-07 23:59:50|98.32|0|2.65293|2022-12-07|1.96288|12|2.062517|12|-2.494441|15|2022-12-07|3.03492|3.01691|3.08147|3.05625|3.1062|3.0797|2.89397|2.89671|2.32456|2.23872|2.14285|2.13199|1.96288|2.04348|2.19681|2.29193|2.22732|2.1974|2.28609|2.18644|2.15176|2.50825|2.79117|2.83269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16349|0.15837|0.14064|0.13401|0.12965|0.16545|0.15274|0.20837|0.24569|0.22057|0.1655|0.21734|0.26087|0.24057|0.40742|0.59657|0.38443|0.32031|0.33793|0.29551|0.31563|0.16914|0.03159|0.14363|-0.15507|-0.14681|-0.15675|-0.12662|-0.11598|-0.15813|-0.14229|-0.22331|-0.26198|-0.20492|-0.17631|-0.17676|-0.20431|-0.27367|-0.39792|-0.58645|-0.36309|-0.32654|-0.31181|-0.28395|-0.32735|-0.1658|-0.05339|-0.15948|256|288|245|219|164|240|261|344|346|335|308|309|325|344|356|360|359|360|359|355|357|146|97|232|||||||||||||||||||||||||
2022-12-08 07:30:48|OP.D.SPX5.4250P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|340.91|0|0.80234|2022-12-07|0.73791|12|0.756389|15|-0.857758|15|2022-12-07|0.84796|0.8469|0.85307|0.85039|0.85457|0.85244|0.84177|0.84167|0.78365|0.7738|0.76204|0.76033|0.73791|0.74692|0.76456|0.77532|0.76848|0.76454|0.77321|0.7609|0.75497|0.78866|0.8164|0.82008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05231|0.05244|0.04502|0.0454|0.04143|0.04984|0.05338|0.07262|0.08743|0.07851|0.05624|0.07352|0.08568|0.08361|0.1417|0.20029|0.12988|0.10624|0.11412|0.09764|0.10989|0.05606|0.01118|0.04803|-0.04978|-0.05101|-0.05035|-0.04748|-0.03824|-0.0476|-0.05103|-0.08161|-0.08883|-0.06926|-0.06006|-0.06203|-0.07285|-0.0947|-0.13634|-0.19683|-0.12709|-0.11659|-0.10523|-0.09167|-0.11594|-0.06125|-0.0209|-0.05317|253|289|245|216|155|238|259|343|346|337|305|313|325|344|357|360|360|360|359|356|359|138|88|230|||||||||||||||||||||||||
2022-12-08 07:30:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:50|OP.D.SPX3.4250P.IP|2712|2022-12-07 20:02:20|2022-12-07 23:59:50|311.81|0|0.85297|2022-12-07|0.6703|12|1.018676|12|-1.240883|15|2022-12-07|0.93093|0.92912|0.93891|0.93443|0.94124|0.93753|0.91927|0.91907|0.73775|0.71558|0.69979|0.69777|0.6703|0.68252|0.70601|0.72137|0.71117|0.70537|0.71715|0.69998|0.69494|0.79969|0.89024|0.89601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07851|0.07722|0.06542|0.0667|0.06211|0.07298|0.07613|0.1049|0.12083|0.11596|0.0793|0.10308|0.12558|0.12281|0.20433|0.28855|0.19653|0.15938|0.16459|0.14328|0.155|0.08256|0.01727|0.06746|-0.07539|-0.07823|-0.07825|-0.06883|-0.05623|-0.07032|-0.07588|-0.11794|-0.13222|-0.10295|-0.0872|-0.08803|-0.10312|-0.13625|-0.19891|-0.27792|-0.18101|-0.15371|-0.15312|-0.13943|-0.16056|-0.07939|-0.03179|-0.07625|253|288|244|217|156|235|259|345|345|335|305|312|323|343|357|360|359|360|359|357|359|139|86|232|||||||||||||||||||||||||
2022-12-08 07:30:51|OP.D.SPX5.4500P.IP|2706|2022-12-07 20:02:20|2022-12-07 23:59:50|543.04|0|0.50504|2022-12-07|0.46644|12|0.591431|15|-0.669386|15|2022-12-07|0.52724|0.52672|0.52967|0.52834|0.53035|0.52929|0.52411|0.52403|0.48908|0.48377|0.47803|0.4772|0.46644|0.47088|0.47966|0.48518|0.48157|0.47952|0.48379|0.47768|0.47514|0.4958|0.51323|0.51501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04122|0.04055|0.03421|0.03563|0.03234|0.03858|0.04085|0.05624|0.06791|0.06136|0.04353|0.05467|0.06612|0.06584|0.10942|0.1559|0.10257|0.08426|0.08876|0.07715|0.08618|0.04382|0.00856|0.03662|-0.03989|-0.04047|-0.0411|-0.03634|-0.02996|-0.03675|-0.03985|-0.0656|-0.07013|-0.05434|-0.04662|-0.04712|-0.05661|-0.07439|-0.10569|-0.15237|-0.09939|-0.08958|-0.08192|-0.07236|-0.08882|-0.0462|-0.01683|-0.04138|253|287|243|216|155|238|261|343|347|337|307|312|325|343|357|360|360|360|359|356|359|138|88|230|||||||||||||||||||||||||
2022-12-08 07:30:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:53|OP.D.SPX3.4500P.IP|2701|2022-12-07 20:02:30|2022-12-07 23:59:50|560.97|0|0.47785|2022-12-07|0.3811|12|0.588225|12|-0.705234|15|2022-12-07|0.50949|0.50896|0.51196|0.51058|0.51263|0.51152|0.50623|0.50615|0.40683|0.39561|0.39062|0.38996|0.3811|0.38502|0.39245|0.39721|0.39402|0.39224|0.39586|0.39042|0.38886|0.44583|0.49671|0.49852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.044|0.04347|0.03614|0.03754|0.03422|0.04096|0.04297|0.05885|0.07117|0.06637|0.04533|0.05891|0.07355|0.07074|0.11578|0.16315|0.11149|0.09057|0.0922|0.08038|0.08776|0.04702|0.00917|0.03833|-0.0431|-0.04394|-0.04417|-0.03936|-0.03157|-0.03874|-0.04305|-0.06622|-0.07465|-0.05862|-0.04976|-0.05129|-0.05952|-0.07856|-0.112|-0.15696|-0.10304|-0.08703|-0.08698|-0.07747|-0.0918|-0.04524|-0.01806|-0.04316|253|287|244|217|154|235|258|344|345|335|306|310|323|344|357|360|359|360|359|357|359|138|86|231|||||||||||||||||||||||||
2022-12-08 07:30:54|OP.D.SPX4.4250C.IP|2684|2022-12-07 20:02:30|2022-12-07 23:59:50|13.37|0|13.79224|2022-12-07|10.52494|15|6.812447|12|-3.240741|15|2022-12-07|12.17326|12.26118|11.92732|12.10639|11.89207|12.01943|12.43857|12.47312|10.6911|10.53016|10.81652|10.55109|11.06245|10.67583|10.53069|10.52494|10.53051|10.52821|10.53553|10.77301|10.66923|12.24947|13.77113|13.53989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19903|0.22288|0.22413|0.18979|0.15212|0.18126|0.2221|0.33116|0.36631|0.27218|0.24326|0.30281|0.38682|0.39463|0.55103|0.76144|0.51669|0.43585|0.41986|0.39552|0.52173|0.22098|0.15316|0.21578|-0.20492|-0.21725|-0.18186|-0.17844|-0.17145|-0.20823|-0.21985|-0.28574|-0.3306|-0.30003|-0.22116|-0.28768|-0.39007|-0.36468|-0.53561|-0.74857|-0.53962|-0.42559|-0.43505|-0.41884|-0.47816|-0.23917|-0.07648|-0.20081|252|288|246|217|157|235|258|344|346|335|307|311|325|345|357|360|360|360|360|357|359|138|67|229|||||||||||||||||||||||||
2022-12-08 07:30:55|OP.D.SPX4.4250P.IP|2704|2022-12-07 20:02:30|2022-12-07 23:59:50|311.74|0|0.86451|2022-12-07|0.73493|12|0.924146|12|-1.10637|15|2022-12-07|0.9295|0.92801|0.93678|0.93286|0.93886|0.93568|0.91966|0.91949|0.79782|0.78118|0.76579|0.76354|0.73493|0.74687|0.76849|0.78533|0.77579|0.77022|0.78234|0.76642|0.75962|0.83133|0.89121|0.8964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0686|0.06818|0.05702|0.05909|0.05475|0.06547|0.07037|0.09302|0.11263|0.1011|0.07428|0.09253|0.1143|0.11152|0.174|0.25054|0.1815|0.14353|0.14724|0.13044|0.13987|0.07646|0.01327|0.06224|-0.06732|-0.06983|-0.07104|-0.06339|-0.0501|-0.06221|-0.07103|-0.10158|-0.11905|-0.09234|-0.0788|-0.07851|-0.09682|-0.12167|-0.17544|-0.24824|-0.16377|-0.14169|-0.1373|-0.12148|-0.14538|-0.07179|-0.02922|-0.06773|252|288|246|217|157|235|258|344|346|335|308|311|325|345|357|360|360|360|360|357|359|138|87|229|||||||||||||||||||||||||
2022-12-08 07:30:56|IR.D.02YEAR100.FWM.IP|1549|2022-12-07 20:02:30|2022-12-07 23:59:20|10289|22.4|0.00787|2022-12-07|0.01943|19|0.041779|15|-0.03108|15|2022-12-07|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01945|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943||0.01944|14|22|21|26|13|48|37|30|36|28|30|52|36|107|111|101|53|54|63|90|60|65||14|0.00168|0.00213|0.00212|0.00219|||0.00325|0.0026|0.00252|0.00248|0.00238|0.00292|0.00227|0.00374|0.00345|0.00481|0.00262|0.00277|0.00269|0.00252|0.0025|0.00269||0.00243|-0.00231|-0.00195|-0.00227|-0.00195|-0.00195||-0.00195|-0.00221|-0.00256|-0.00218|-0.00292|-0.00285|-0.00269|-0.00284|-0.00285|-0.0046|-0.00268|-0.00297|-0.00292|-0.00245|-0.00308|-0.00265||-0.00194|58|71|61|34|23|4|31|119|92|107|41|61|117|230|216|265|141|99|72|102|123|100|47|||||||||||||||||||||||||
2022-12-08 07:30:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:30:58|UB.D.HOODUS.CASH.IP|238|2022-12-07 20:02:40|2022-12-07 23:44:30|917|3613.6|4.65711|2022-12-07|0.21575|21|2.605863|12|-0.857449|12|2022-12-07|60.2029|||||||||100||53.125|39.46802|38.13168|4.60704|0.76422|3.40093|2.43151|1.92447|4.98118|1.92359|0.21575||100|255|||||||||0||173|147|839|2158|2320|3876|4694|2253|2692|6045|500||28|||||||||||||1.40954|0.10776|0.13322|0.12312|0.11946|0.17077|0.10834|0.16257|0.10753||||-0.31983|||||||||||-0.65359|-0.85745|-0.21368|-0.16139|-0.11326|-0.15309|-0.13239|-0.10824||-0.10733|||-0.42918|10|1|2|13|8|134|152|91|86|55|41|55|1|2|||||||||||||||||||||||||
2022-12-08 07:30:59|CS.D.EOSUSD.CFD.IP|3317|2022-12-07 20:02:40|2022-12-07 23:59:40|98.3|6|1.32845|2022-12-07|1.30629|18|1.055276|14|-0.43056|15|2022-12-07|1.36109|1.36331|1.36542|1.36554|1.36435|1.36587|1.36804|1.40994|1.41249|1.40248|1.40099|1.39668|1.39654|1.38752|1.34268|1.31131|1.32136|1.32096|1.30629|1.31058|1.3156|1.31911|1.318|1.31541|5|4|4|4|4|3|4|9|6|5|5|4|3|5|10|10|6|4|7|5|7|5|4|7|0.02674|0.0199|0.0207|0.02125|0.02513|0.02385|0.02971|0.05642|0.03134|0.01927|0.02293|0.02694|0.02995|0.03561|0.09203|0.06209|0.03139|0.02045|0.04532|0.0272|0.02243|0.02576|0.03007|0.02811|-0.02147|-0.019|-0.02212|-0.01847|-0.01799|-0.01799|-0.03344|-0.06054|-0.02978|-0.01618|-0.01675|-0.02728|-0.02702|-0.02917|-0.0739|-0.07121|-0.03459|-0.02174|-0.04286|-0.03479|-0.0307|-0.0227|-0.02522|-0.03324|260|215|212|174|180|196|233|330|276|257|202|234|208|265|312|333|303|214|301|252|273|287|205|295|||||||||||||||||||||||||
2022-12-08 07:31:00|CS.D.ADAUSD.CFE.IP|1226|2022-12-07 20:02:30|2022-12-07 23:59:40|30.33|2|4.6344|2022-12-07|4.49648|0|0.262898|13|-0.297717|7|2022-12-07|4.49648|4.5038|4.50224|4.51081|4.51743|4.51249|4.54061|4.62509|4.6359|4.61837|4.61789|4.62016|4.61722|4.59719|4.59917|4.60571|4.62065|4.62723|4.63695|4.64635|4.65183|4.65036|4.63936|4.61913|2|2|2|2|2|2|2|4|3|3|2|2|2|2|3|3|3|2|2|3|2|2|2|2|0.04049|0.03418|0.03676|0.03223|0.03229|0.03223|0.03616|0.05179|0.04026|0.03299|0.03687|0.03825|0.04244|0.04457|0.03286|0.03871|0.03397|0.03526|0.03477|0.03319|0.038|0.03323|0.03315|0.03921|-0.03212|-0.03432|-0.03215|-0.03221|-0.03226|-0.03221|-0.05018|-0.05848|-0.04624|-0.033|-0.03299|-0.03822|-0.03685|-0.04239|-0.0341|-0.03802|-0.03795|-0.03856|-0.0414|-0.03982|-0.05221|-0.0332|-0.03787|-0.0363|110|86|66|61|65|58|122|281|181|131|77|122|98|144|158|174|125|58|101|75|91|90|63|117|||||||||||||||||||||||||
2022-12-08 07:31:01|CS.D.XLMUSD.CFD.IP|808|2022-12-07 20:03:10|2022-12-07 23:59:20|8.33|3.3|2.41088|2022-12-07|2.35448|0|0.242131|7|-0.240964|7|2022-12-07|2.35448|2.36084|2.36389|2.36435|2.36392|2.3649|2.37608|2.41226|2.41795|2.41184|2.40834|2.40624|2.40562|2.3955|2.39404|2.3938|2.39519|2.39592|2.39659|2.40614|2.41161|2.41348|2.40596|2.40038|4|3|3|3|3|3|2|4|4|3|3|3|3|3|4|4|4|3|4|4|3|3|2|3|0.11783|0.11802|0.11828|0.11829|0.11828|0.11834|0.1189|0.1281|0.12102|0.12069|0.12053|0.12043|0.12036|0.11976|0.11979|0.11977|0.11982|0.1199|0.1199|0.12034|0.12067|0.12074|0.12042|0.12011|-0.11763|-0.11799|-0.11808|-0.11814|-0.11808|-0.11814|-0.11862|-0.13043|-0.12079|-0.12052|-0.12029|-0.12019|-0.12024|-0.11965|-0.11963|-0.11962|-0.1197|-0.11967|-0.11973|-0.12021|-0.12046|-0.12057|-0.12021|-0.11991|117|70|63|196|78|108|48|127|101|70|80|63|85|100|105|160|122|65|92|174|84|94|48|84|||||||||||||||||||||||||
2022-12-08 07:31:03|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-12-07|0.05205|15|0.217773|15|-0.205998|15|2022-12-07|68.31193|51.87607|54.19045|36.3044|35.22173|34.77931|41.11719|4.11013|3.01579|4.61044|7.33711|7.20004|6.08786|1.16026|1.44813|0.05205|3.37546||||||||0|0|0|0|0|0|1|6|3|3|1|7|3|1|1|1|0||||||||0.01545|0.01313|0.01286|0.01296|0.01357|0.01215|0.01373|0.0211|0.01962|0.01661|0.0169|0.01621|0.01551|0.02164|0.02245|0.03182|0.02237||||||||-0.0136|-0.0131|-0.01289|-0.01261|-0.0133|-0.01276|-0.01562|-0.01959|-0.01922|-0.01817|-0.0155|-0.01641|-0.01669|-0.02143|-0.02371|-0.03056|-0.01878||||||||82|162|144|102|108|95|129|344|336|328|315|321|314|358|357|357|90|||||||||||||||||||||||||
2022-12-08 07:31:04|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-12-07|21.81785|7|0.023355|15|-0.018683|15|2022-12-07|36.3751|44.01177|66.67134|50.00701|50.00701|30.01262|47.06982|21.81785|28.99617|28.81057|44.68925|52.75444|51.58633|39.40323|34.47643|27.88028|40.82596||||||||0|12|26|22|6|105|0|29|58|180|57|78|47|34|22|15|9||||||||0.00467|0.00467|||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00501|0.00501|0.00498|0.00652|0.00467||||||||-0.00467|-0.00467||||-0.00467||-0.00494|-0.00467|-0.00467|-0.00493|-0.00467|-0.0053|-0.00467|-0.00488|-0.00635|-0.00467||||||||11|25|3|2|2|10|17|133|138|125|94|91|95|165|206|244|49|||||||||||||||||||||||||
2022-12-08 07:31:05|IX.D.HSTECH.IFU.IP|3256|2022-12-07 20:02:40|2022-12-07 23:59:50|4062.3|22.8|0.1474|2022-12-07|0.09378|5|0.45682|1|-0.373432|14|2022-12-07|0.21742|0.12104|0.09467|0.09509|0.21364|0.09378|0.09608|0.09909|0.1624|0.16981|21.73345|16.76201|19.63752|17.91579|0.149|0.1477|0.14736|0.14687|0.14702|0.2208|0.22075|0.22126|0.22151|0.22155|0|37|58|25|0|78|58|77|26|3|1|1|1|2|10|7|2|2|1|0|0|0|0|0|0.00413|0.05349|0.04851|0.03202|0.00308|0.05681|0.04523|0.06187|0.02448|0.02103|0.02554|0.02952|0.02995|0.0317|0.04313|0.03804|0.02709|0.02021|0.01601|0.00633|0.0075|0.00467|0.00301|0.00387|-0.00374|-0.04364|-0.04644|-0.03337|-0.00339|-0.05647|-0.05064|-0.06187|-0.02323|-0.0254|-0.02511|-0.02893|-0.03336|-0.0287|-0.04062|-0.0357|-0.02537|-0.02167|-0.01951|-0.00714|-0.00763|-0.0045|-0.00394|-0.00543|277|339|360|352|164|360|360|360|354|340|264|241|267|276|335|357|347|324|268|340|344|165|46|245|||||||||||||||||||||||||
2022-12-08 07:31:06|IX.D.TOPIX.IFU.IP|1810|2022-12-07 20:03:20|2022-12-07 23:59:50|1941.7|8.4|0.04524|2022-12-07|0.04099|4|0.113466|0|-0.12874|15|2022-12-07|0.04111|0.04101|0.041|0.04102|0.04099|0.04101|0.09479|0.0918|0.06167|0.06167|0.0617|0.06169|0.0618|0.0618|0.06182|0.06178|0.06182|0.06187|0.06187|0.06193|0.06771|0.10318|0.10312|0.09102|22|11|9|21|35|52|13|1|2|1|1|2|2|2|3|1|1|0|0|0|3|0|0|1|0.02473|0.02011|0.01459|0.01795||0.02144|0.00928|0.01028|0.01555|0.01572|0.01642|0.01542|0.01471|0.01522|0.01741|0.01936|0.01722|0.01536|0.01465|0.01311|0.01469|0.00891|0.00516|0.0144|-0.01898|-0.0164|-0.01666|-0.01958||-0.02179|-0.00909|-0.01049|-0.01346|-0.01346|-0.01575|-0.01502|-0.01373|-0.01358|-0.01449|-0.01761|-0.01299|-0.01134|-0.01205|-0.01244|-0.01395|-0.0086|-0.00516|-0.01122|201|145|75|43|17|66|108|183|170|146|111|87|109|115|209|293|259|218|228|175|156|82|33|140|||||||||||||||||||||||||
2022-12-08 07:31:07|CS.D.UNIUSD.CFE.IP|4036|2022-12-07 20:02:50|2022-12-07 23:59:50|595.9|11.9|1.38015|2022-12-07|1.32436|1|0.289207|12|-0.38512|8|2022-12-07|1.32636|1.32436|1.33141|1.33731|1.33986|1.34186|1.34737|1.38715|1.39816|1.39127|1.37966|1.37823|1.37585|1.37423|1.37761|1.37815|1.38077|1.37993|1.38013|1.37904|1.376|1.37246|1.37188|1.37037|17|11|10|10|10|11|13|26|17|14|13|14|14|13|17|15|13|9|11|11|13|10|5|12|0.03194|0.01571|0.01232|0.01121|0.01579|0.01407|0.01613|0.03443|0.02655|0.01816|0.02075|0.02067|0.02155|0.01856|0.02232|0.01804|0.01496|0.01133|0.01171|0.01504|0.02071|0.01896|0.01073|0.01714|-0.02727|-0.01632|-0.01486|-0.0112|-0.01507|-0.01406|-0.01844|-0.04663|-0.02415|-0.01546|-0.01793|-0.02312|-0.01942|-0.01979|-0.01902|-0.01605|-0.01652|-0.01294|-0.01399|-0.014|-0.02116|-0.01675|-0.01187|-0.01712|360|357|356|352|354|355|358|360|360|360|357|356|357|359|360|359|359|349|356|354|358|357|304|355|||||||||||||||||||||||||
2022-12-08 07:31:09|CS.D.LNKUSD.CFE.IP|4090|2022-12-07 20:02:50|2022-12-07 23:59:50|682.28|14.7|1.7672|2022-12-07|1.69953|0|0.334408|7|-0.566489|7|2022-12-07|1.69953|1.70829|1.70615|1.71224|1.71657|1.71712|1.73046|1.76661|1.77132|1.76307|1.7605|1.75968|1.76219|1.76168|1.7617|1.76507|1.77015|1.76916|1.7726|1.77421|1.7694|1.76564|1.7609|1.75638|20|19|15|14|17|15|13|26|22|16|18|15|17|19|17|12|11|14|14|13|14|10|11|16|0.02896|0.02272|0.01567|0.0169|0.01759|0.01805|0.02571|0.04547|0.02584|0.01894|0.02111|0.02098|0.02207|0.02219|0.02181|0.02067|0.01676|0.01492|0.01804|0.01893|0.01738|0.01517|0.02314|0.02127|-0.03178|-0.02279|-0.01736|-0.01779|-0.01567|-0.01761|-0.02651|-0.05371|-0.02762|-0.01631|-0.02253|-0.0238|-0.02411|-0.01947|-0.02095|-0.01722|-0.01546|-0.01569|-0.01747|-0.01621|-0.01811|-0.01569|-0.01979|-0.02223|360|360|358|356|360|356|351|360|360|359|360|357|356|360|358|351|342|359|356|356|359|348|349|356|||||||||||||||||||||||||
2022-12-08 07:31:10|CS.D.DOTUSD.CFE.IP|3822|2022-12-07 20:02:50|2022-12-07 23:59:50|525|11.6|1.73594|2022-12-07|1.66818|0|0.223996|7|-0.328903|7|2022-12-07|1.66818|1.67172|1.67372|1.67662|1.67654|1.67833|1.68821|1.7337|1.73929|1.73649|1.72765|1.72619|1.72694|1.72158|1.7226|1.72553|1.72725|1.73226|1.73524|1.73916|1.74269|1.74367|1.73918|1.73299|15|12|9|9|10|10|14|24|18|15|13|11|13|16|14|13|13|11|11|11|13|10|5|11|0.03219|0.02107|0.01593|0.01892|0.02027|0.01609|0.02518|0.03597|0.02446|0.01808|0.02039|0.02693|0.02004|0.02175|0.02232|0.02239|0.02001|0.01998|0.02252|0.02269|0.02123|0.01972|0.01535|0.02294|-0.02698|-0.02062|-0.01816|-0.0216|-0.01962|-0.01629|-0.02688|-0.04573|-0.02219|-0.01753|-0.01976|-0.02545|-0.02007|-0.02228|-0.02351|-0.0212|-0.02364|-0.02535|-0.02219|-0.02444|-0.02411|-0.01708|-0.01329|-0.02156|349|322|337|330|320|306|347|360|355|357|344|339|351|343|353|346|342|316|295|323|344|337|252|335|||||||||||||||||||||||||
2022-12-08 07:31:11|CS.D.DOGUSD.CFE.IP|1563|2022-12-07 20:03:00|2022-12-07 23:59:40|9.53|3|1.04744|2022-12-07|0.99854|5|0.646552|7|-1.68244|7|2022-12-07|1.00115|1.00194|1.00336|1.00657|1.00119|0.99854|1.00684|1.04762|1.05186|1.04838|1.04553|1.04584|1.04804|1.04535|1.04326|1.04588|1.05046|1.05088|1.05338|1.0543|1.05274|1.05176|1.05307|1.04991|4|3|3|3|4|4|4|6|5|4|4|4|4|4|5|4|4|4|4|4|4|3|2|2|0.10218|0.10025|0.1004|0.10065|0.103|0.09991|0.10077|0.12895|0.11106|0.10881|0.10462|0.10722|0.11154|0.10457|0.10438|0.10618|0.10508|0.10811|0.10546|0.10546|0.10536|0.10525|0.10525|0.10507|-0.10009|-0.1001|-0.10026|-0.10061|-0.10194|-0.10157|-0.10999|-0.15907|-0.114|-0.10855|-0.10449|-0.10811|-0.10911|-0.10446|-0.1043|-0.10933|-0.10896|-0.10503|-0.10529|-0.10535|-0.11739|-0.10509|-0.10523|-0.10493|197|148|108|113|174|166|179|325|218|194|170|162|178|219|220|211|190|129|179|164|192|154|56|137|||||||||||||||||||||||||
2022-12-08 07:31:12|CO.D.CFI.FWM1.IP|155|2022-12-08 07:00:00|2022-12-08 07:31:00|8852|0.8|24.01471|2022-12-07|9.77868|13|0.330522|7|-0.554487|10|2022-12-07||||||||19.34623|23.58744|18.37331|12.54019|12.57362|18.29916|9.77868|12.50484|18.61291|20.18969|||||||||||||||2|3|4|13|4|3|5|6|5|5|||||||||||||||0.07298|0.0401|0.02194|0.03982|0.0336|0.03163|0.03254|0.03407|0.02986|0.03779|||||||||||||||-0.08204|-0.044|-0.04112|-0.05999|-0.02562|-0.02908|-0.03098|-0.04291|-0.03316|-0.03437||||||||198|213|197|266|217|198|259|202|227|239|||||||||||||||||||||||||
2022-12-08 07:31:12|OP.D.SPX3.4750C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:12|OP.D.SPX3.5000C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:15|OP.D.SPX3.4750P.IP|2699|2022-12-07 20:03:10|2022-12-07 23:59:50|810.97|0|0.33168|2022-12-07|0.26593|12|0.409527|12|-0.490334|15|2022-12-07|0.35019|0.34994|0.35136|0.35071|0.35167|0.35116|0.34865|0.34861|0.28027|0.27291|0.27054|0.27022|0.26593|0.26784|0.2714|0.27367|0.27215|0.27131|0.27303|0.27044|0.26969|0.30885|0.3441|0.34497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03024|0.02988|0.0248|0.02578|0.02347|0.02811|0.02981|0.04036|0.04876|0.04551|0.03139|0.04085|0.05133|0.0492|0.08011|0.11174|0.07681|0.06286|0.06347|0.05626|0.06259|0.03256|0.00635|0.02653|-0.02962|-0.03022|-0.03032|-0.02704|-0.02166|-0.02657|-0.02965|-0.04548|-0.05171|-0.04052|-0.03446|-0.03557|-0.04159|-0.05453|-0.07797|-0.10851|-0.07144|-0.06063|-0.06004|-0.05374|-0.0639|-0.03134|-0.01251|-0.02987|253|287|244|217|154|234|258|344|345|335|306|310|323|344|357|360|359|360|359|357|359|138|86|231|||||||||||||||||||||||||
2022-12-08 07:31:16|OP.D.SPX3.5000P.IP|2699|2022-12-07 20:03:10|2022-12-07 23:59:50|1060.97|0|0.25396|2022-12-07|0.20422|12|0.314102|12|-0.375315|15|2022-12-07|0.26678|0.26663|0.26745|0.26708|0.26764|0.26734|0.26588|0.26586|0.21376|0.20831|0.20692|0.20674|0.20422|0.20534|0.20743|0.20875|0.20786|0.20737|0.20838|0.20686|0.20642|0.23626|0.26323|0.26374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|0.02277|0.01898|0.01963|0.01787|0.0214|0.02273|0.03059|0.03719|0.03474|0.02424|0.031|0.03941|0.0377|0.0612|0.0855|0.05847|0.04771|0.04843|0.04303|0.04807|0.0249|0.00486|0.02028|-0.02257|-0.02303|-0.02308|-0.02059|-0.01648|-0.02023|-0.02261|-0.03479|-0.03945|-0.03093|-0.02636|-0.02722|-0.03195|-0.0418|-0.05919|-0.08283|-0.05441|-0.04685|-0.04599|-0.04111|-0.04892|-0.02397|-0.00957|-0.02284|253|287|244|217|154|234|258|344|345|335|306|310|323|344|357|360|359|360|359|357|359|138|86|231|||||||||||||||||||||||||
2022-12-08 07:31:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:17|OP.D.SPX5.5000C.IP|1|2022-12-07 21:15:10|2022-12-07 21:15:10||0|0|2022-12-07|10000||0||0||2022-12-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:17|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:17|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:18|OP.D.SPX2.4750C.IP|2683|2022-12-07 20:03:10|2022-12-07 23:59:50|18.51|0|11.06501|2022-12-07|10.52291|10|3.103044|11|-2.516411|14|2022-12-07|10.86394|10.90156|10.73281|10.81636|10.70507|10.77175|11.08732|11.0983|10.57291|10.52604|10.52291|10.52549|10.57878|10.52296|10.52704|10.52603|10.52586|10.52624|10.52696|10.52529|10.52551|10.74955|10.94627|10.8419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11456|0.11382|0.1198|0.1072|0.08111|0.10783|0.11951|0.1797|0.21873|0.15096|0.13225|0.16767|0.1672|0.21176|0.29139|0.40061|0.2666|0.2359|0.22654|0.18998|0.25932|0.13369|0.06846|0.12214|-0.12382|-0.11822|-0.10268|-0.09833|-0.09062|-0.11489|-0.12072|-0.16476|-0.18557|-0.17818|-0.12809|-0.14973|-0.21665|-0.18612|-0.30228|-0.41955|-0.28576|-0.24579|-0.23857|-0.20554|-0.23996|-0.12452|-0.0547|-0.10635|253|287|244|218|155|236|258|342|346|337|307|311|325|344|357|360|360|360|359|357|359|139|64|231|||||||||||||||||||||||||
2022-12-08 07:31:19|OP.D.SPX2.5000C.IP|2202|2022-12-07 20:03:10|2022-12-07 23:59:50|5.24|0|39.03216|2022-12-07|32.02083|15|6.493506|11|-4.214559|14|2022-12-07|39.85303|40.07018|39.20824|39.60181|39.09523|39.39363|41.02539|41.07785|35.51773|35.34874|37.07695|36.98341|37.84618|35.88856|33.83837|32.02083|32.72699|33.53865|33.36181|35.80382|34.86655|36.49156|38.85738|38.36339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21172|0.22512|0.21807|0.21169|0.19534|0.20992|0.22648|0.28583|0.33996|0.25102|0.22466|0.32709|0.30274|0.32327|0.42325|0.5617|0.40772|0.34382|0.33343|0.30209|0.35967|0.23218||0.22295|-0.21805|-0.22437|-0.1959|-0.21102|-0.20619|-0.20524|-0.22627|-0.28903|-0.28076|-0.29398|-0.2392|-0.27066|-0.36331|-0.28937|-0.45779|-0.57371|-0.40192|-0.36305|-0.36229|-0.31564|-0.3458|-0.22076||-0.24152|220|246|178|181|125|194|211|298|324|299|267|275|291|318|348|360|354|354|350|343|347|122|17|167|||||||||||||||||||||||||
2022-12-08 07:31:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-08 07:31:21|IR.D.FBTP.FWM1.IP|7|2022-12-08 07:30:20|2022-12-08 07:31:20|11846|1.7|42.88609|2022-12-07|0.32456|15|0.134805|15|-0.152066|15|2022-12-07||||||||3.33982|3.01035|3.61465|10.00961|6.81613|8.08067|1.46115|0.60547|0.32456|8.34981|23.48154||||||||||||||12|27|35|27|24|24|22|29|27|15|4||||||||||||||0.01678|0.01348|0.01103|0.0107|0.01127|0.0107|0.0144|0.01541|0.01898|0.01081|0.00942||||||||||||||-0.01395|-0.01311|-0.01257|-0.01248|-0.01122|-0.0109|-0.01287|-0.01433|-0.01978|-0.01118|-0.00966|||||||334|337|336|321|310|311|353|357|359|325|209|||||||||||||||||||||||||
2022-12-08 07:31:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-07|0.05281|14|0.130826|15|-0.139367|15|2022-12-07||||||||4.27096|1.19841|3.03291|4.49878|3.7413|7.23356|1.17718|0.05281|0.61512|2.40422|||||||||||||||4|12|10|10|12|8|3|5|3|2|||||||||||||||0.01608|0.01393|0.01185|0.01186|0.01104|0.01049|0.01433|0.01524|0.01861|0.01261|||||||||||||||-0.01383|-0.01371|-0.01287|-0.01289|-0.01083|-0.01111|-0.01317|-0.01516|-0.01956|-0.01181||||||||332|348|335|337|325|334|355|353|358|85|||||||||||||||||||||||||
2022-12-08 07:31:22|IX.D.OMX20.IFM.IP|1492|2022-12-07 20:03:20|2022-12-07 23:59:50|1106.17|0|0.22615|2022-12-07|0.04489|9|0.126074|15|-0.33097|8|2022-12-07|0.22205|0.22205|0.22189|0.2219|0.22181|0.22194|0.22235|0.22253|0.05438|0.04489|0.0451|0.04504|0.04505|0.04493|0.04498|0.16428|0.22537|0.22544|0.22529|0.22545|0.22544|0.22549|0.22573|0.22603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00674|0.01022|0.00902|0.01002|0.00237|0.00736|0.00419|0.01172|0.01475|0.00933|0.00961|0.00857|0.00974|0.00908|0.0147|0.01572|0.01199|0.0121|0.01174|0.01111|0.00914|0.00411|0.00253|0.00365|-0.00646|-0.00533|-0.00527|-0.00089|-0.00089|-0.00788|-0.00388|-0.01126|-0.02102|-0.01207|-0.01047|-0.00892|-0.00846|-0.00995|-0.01484|-0.01769|-0.01275|-0.01027|-0.00991|-0.01073|-0.00865|-0.00411|-0.02006|-0.00368|157|115|88|45|37|72|84|219|352|323|323|316|274|281|323|317|293|272|263|223|246|159|62|245|||||||||||||||||||||||||
2022-12-08 07:31:24|IX.D.SUNNAS.IFE.IP|3907|2022-12-07 20:03:10|2022-12-07 23:59:50|11488.7|0|0.15694|2022-12-07|0.1556|2|0.163601|15|-0.225484|15|2022-12-07|0.15571|0.15575|0.1556|0.15568|0.1556|0.15564|0.15592|0.15593|0.15602|0.15624|0.15648|0.15655|0.1574|0.15715|0.15663|0.15672|0.15672|0.15679|0.15638|0.15669|0.15681|0.15682|0.15679|0.15667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00538|0.0044|0.00374|0.00282|0.00433|0.00432|0.00921|0.01074|0.00899|0.00665|0.00749|0.00944|0.01282|0.02292|0.03402|0.02|0.01693|0.01498|0.01257|0.01556|0.00395|0.00222|0.00439|-0.00437|-0.00517|-0.00424|-0.00374|-0.00279|-0.0045|-0.00499|-0.00843|-0.01103|-0.00955|-0.00609|-0.00907|-0.01152|-0.01146|-0.02225|-0.03065|-0.02085|-0.01502|-0.01595|-0.01335|-0.01489|-0.0037|-0.002|-0.00502|359|360|360|358|356|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|150|357|||||||||||||||||||||||||
2022-12-08 07:31:25|IX.D.SUNDOW.IFE.IP|3699|2022-12-07 20:03:10|2022-12-07 23:59:50|33588.6|0|0.05961|2022-12-07|0.05942|15|0.096656|15|-0.181511|15|2022-12-07|0.05948|0.05948|0.05944|0.05946|0.05944|0.05945|0.05952|0.05954|0.05952|0.05953|0.05963|0.05963|0.05977|0.05967|0.05958|0.05942|0.05953|0.05952|0.05947|0.05958|0.0596|0.05958|0.05957|0.05956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00349|0.00384|0.0032|0.00319|0.00227|0.00293|0.00333|0.00702|0.00803|0.00654|0.00479|0.00479|0.0062|0.00829|0.01293|0.01962|0.01287|0.01081|0.01072|0.00896|0.01123|0.00329|0.00179|0.0033|-0.0034|-0.00445|-0.00318|-0.00265|-0.0022|-0.00315|-0.00377|-0.00567|-0.00765|-0.00689|-0.00454|-0.00578|-0.00672|-0.00693|-0.01298|-0.01918|-0.01286|-0.01086|-0.01054|-0.0094|-0.0115|-0.00312|-0.00265|-0.00384|346|356|344|335|312|354|345|360|360|360|359|357|359|360|360|360|360|360|360|360|360|321|102|333|||||||||||||||||||||||||
2022-12-08 07:31:26|IX.D.SUNFUN.IFE.IP|2787|2022-12-07 20:03:20|2022-12-07 23:59:50|7495.9|0|0.10684|2022-12-07|0.1058|4|0.075643|8|-0.150188|15|2022-12-07|0.10593|0.1059|0.10585|0.10585|0.1058|0.10582|0.106|0.10622|0.10618|0.10628|0.1066|0.10655|0.10653|0.10643|0.10639|0.10632|0.10662|0.10673|0.10671|0.10677|0.10677|0.10681|0.10677|0.10674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00473|0.00818|0.00447|0.00442|0.00383|0.00516|0.00447|0.00697|0.01598|0.00976|0.00839|0.00756|0.0069|0.00728|0.00913|0.01308|0.01032|0.00689|0.00618|0.00631|0.00741|0.00314|0.00197|0.00302|-0.00397|-0.00876|-0.00489|-0.00468|-0.00507|-0.00562|-0.00603|-0.00776|-0.0149|-0.00974|-0.00791|-0.0071|-0.00755|-0.00691|-0.00957|-0.01165|-0.01027|-0.00712|-0.0067|-0.00583|-0.00741|-0.00317|-0.00169|-0.00318|282|229|220|185|136|244|227|332|360|358|353|353|344|358|358|360|359|352|353|349|358|183|70|250|||||||||||||||||||||||||
2022-12-08 07:31:27|IX.D.SUNDAX.IFMM.IP|2902|2022-12-07 20:03:20|2022-12-07 23:59:50|14279.9|0|0.09826|2022-12-07|0.09772|9|0.11599|15|-0.245023|15|2022-12-07|0.09787|0.09788|0.09777|0.0978|0.09777|0.0978|0.09797|0.09804|0.09783|0.09772|0.09812|0.09798|0.09816|0.09802|0.098|0.09788|0.09798|0.09803|0.09797|0.09805|0.09807|0.09809|0.0981|0.09806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00644|0.00618|0.00517|0.0048|0.00403|0.00493|0.0054|0.01034|0.01718|0.01265|0.01095|0.00876|0.00864|0.00953|0.01057|0.01794|0.01205|0.0087|0.00881|0.00762|0.00775|0.00502|0.00194|0.00429|-0.00629|-0.00625|-0.00492|-0.00471|-0.00431|-0.00541|-0.00691|-0.00895|-0.01502|-0.01363|-0.00961|-0.00877|-0.00962|-0.00973|-0.01206|-0.01867|-0.01161|-0.00908|-0.00931|-0.00688|-0.00854|-0.0049|-0.00252|-0.00451|247|291|298|214|171|301|265|355|360|360|359|358|360|359|360|360|360|360|360|358|359|179|89|250|||||||||||||||||||||||||