2022-12-07 19:57:28|IX.D.SPTRD.IFE.IP|13003|2022-12-06 05:29:20|2022-12-06 23:59:50|3944.02|246.8|0.0126|2022-12-06|0.0101|15|0.076162|20|-0.069636|17|2022-12-06|0.01498|0.01497|0.01497|0.01498|0.01498|0.01499|0.015|0.015|0.01499|0.01498|0.01501|0.015|0.01498|0.01501|0.01246|0.0101|0.01011|0.01013|0.01016|0.01019|0.01017|0.01532|0.03807|0.01522|28|36|27|26|19|29|23|31|74|48|79|47|62|123|517|843|555|394|529|508|905|215|0|29|0.0046|0.00482|0.00487|0.00422|0.00432|0.0049|0.00523|0.00648|0.00947|0.00727|0.00807|0.00727|0.00673|0.00978|0.01358|0.01613|0.01569|0.01317|0.01292|0.01243|0.01556|0.00637|0.00266|0.0059|-0.00446|-0.00504|-0.00469|-0.00522|-0.0043|-0.00495|-0.00503|-0.00619|-0.00893|-0.00876|-0.00761|-0.00597|-0.00702|-0.00871|-0.01569|-0.01692|-0.01614|-0.01438|-0.01286|-0.01173|-0.01553|-0.00664|-0.00402|-0.00486|254|281|284|239|231|263|259|333|346|344|322|315|312|346|352|360|360|360|360|360|358|248|111|221|||||||||||||||||||||||||
2022-12-07 19:57:29|IX.D.RUSSELL.IFM.IP|12624|2022-12-06 05:29:40|2022-12-06 23:59:50|1800.2|25.6|0.01633|2022-12-06|0.01638|1|0.104361|14|-0.093835|15|2022-12-06|0.01639|0.01638|0.01638|0.01639|0.0164|0.01641|0.01641|0.01641|0.0164|0.01639|0.01643|0.01643|0.0164|0.01642|0.01645|0.01656|0.01659|0.01664|0.0167|0.01673|0.01672|0.01677|0.04448|0.01667|3|1|1|1|1|2|3|1|6|4|6|3|4|12|88|90|50|39|40|52|75|38|0|3|0.0065|0.00699|0.00647|0.00572|0.00649|0.00636|0.00603|0.0077|0.01113|0.00929|0.00973|0.00932|0.00801|0.01099|0.0211|0.0219|0.01964|0.01717|0.01579|0.01519|0.01712|0.00917|0.00556|0.00787|-0.00723|-0.00675|-0.00642|-0.00656|-0.00663|-0.00688|-0.00679|-0.00737|-0.0104|-0.01033|-0.00963|-0.00803|-0.00844|-0.01183|-0.02266|-0.02155|-0.01884|-0.01684|-0.01537|-0.01401|-0.0166|-0.00929|-0.00556|-0.00669|290|308|295|268|221|280|275|305|349|352|345|339|336|359|359|360|360|360|360|360|360|298|53|213|||||||||||||||||||||||||
2022-12-07 19:57:31|IX.D.DOW.IFE.IP|13462|2022-12-06 05:29:30|2022-12-06 23:59:50|33619.5|26.6|0.01068|2022-12-06|0.0071|15|0.072895|17|-0.066717|15|2022-12-06|0.01412|0.01411|0.01411|0.01411|0.01412|0.01413|0.01413|0.0106|0.01059|0.01059|0.01061|0.01061|0.0106|0.01061|0.00884|0.0071|0.00712|0.00713|0.00715|0.00717|0.00716|0.01433|0.02917|0.01428|4|4|3|3|2|4|3|4|11|7|9|8|11|23|84|87|52|41|50|47|66|14|0|3|0.00315|0.00344|0.00329|0.0027|0.00269|0.00353|0.00319|0.00435|0.00734|0.00569|0.00593|0.00563|0.00462|0.00637|0.01386|0.01319|0.01277|0.0112|0.01135|0.00954|0.01255|0.00487|0.00238|0.00332|-0.00323|-0.00305|-0.00321|-0.00291|-0.00296|-0.00343|-0.00328|-0.00455|-0.0063|-0.00641|-0.00587|-0.00485|-0.00515|-0.0079|-0.01319|-0.0142|-0.01367|-0.01152|-0.01023|-0.01013|-0.01176|-0.00486|-0.003|-0.003|350|357|353|348|333|351|342|359|360|360|359|360|359|360|360|360|360|360|360|360|360|345|155|333|||||||||||||||||||||||||
2022-12-07 19:57:33|IX.D.FANG.IFM.IP|13071|2022-12-06 05:29:30|2022-12-06 23:59:50|4785.1|0|0.06726|2022-12-06|0.0374|16|0.208015|2|-0.149517|14|2022-12-06|0.06144|0.10197|0.10173|0.10189|0.10198|0.10212|0.10224|0.10219|0.10202|0.06114|0.06113|0.06111|0.061|0.06109|0.04906|0.03748|0.0374|0.03746|0.03753|0.03769|0.0377|0.06272|0.06271|0.0627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00633|0.00706|0.00397|0.00398|0.00504|0.00527|0.00694|0.01195|0.00734|0.00487|0.00435|0.00493|0.00686|0.02136|0.02733|0.02381|0.0172|0.01622|0.01394|0.02138|0.00385|0.00325|0.0037|-0.00388|-0.00548|-0.00595|-0.005|-0.00459|-0.00609|-0.00586|-0.00702|-0.00942|-0.00578|-0.00574|-0.00398|-0.00437|-0.00721|-0.02475|-0.02629|-0.02309|-0.01795|-0.01573|-0.01444|-0.01757|-0.00349|-0.00295|-0.00269|224|360|359|358|349|354|348|360|360|337|330|324|319|352|358|360|360|360|360|360|360|291|177|186|||||||||||||||||||||||||
2022-12-07 19:57:35|IX.D.NASDAQ.IFM.IP|13630|2022-12-06 05:29:30|2022-12-06 23:59:50|11563.9|86.8|0.0148|2022-12-06|0.00861|15|0.098724|20|-0.09849|14|2022-12-06|0.01693|0.01692|0.01693|0.01694|0.01695|0.01697|0.01698|0.01698|0.01695|0.01693|0.01696|0.01695|0.01692|0.01695|0.01274|0.00861|0.00861|0.00863|0.00865|0.00868|0.00868|0.01739|0.04329|0.0173|10|12|9|7|6|9|8|13|35|21|22|15|22|48|245|327|188|156|174|187|239|42|0|9|0.0045|0.00551|0.00438|0.00379|0.00374|0.00463|0.00469|0.00655|0.0117|0.00821|0.0083|0.00707|0.00639|0.01019|0.01566|0.02004|0.01871|0.01567|0.01602|0.01246|0.0176|0.00565|0.00276|0.00429|-0.00432|-0.00509|-0.00429|-0.00393|-0.00429|-0.00528|-0.0048|-0.00659|-0.00906|-0.00918|-0.00767|-0.00657|-0.0064|-0.00958|-0.01859|-0.02073|-0.01782|-0.01643|-0.01371|-0.01338|-0.01647|-0.00519|-0.00274|-0.00382|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|155|356|||||||||||||||||||||||||
2022-12-07 19:57:37|IX.D.ASX.IFD.IP|10187|2022-12-06 05:29:30|2022-12-06 23:59:50|7242.1|5.9|0.03457|2022-12-06|0.01367|0|0.041407|23|-0.048349|22|2022-12-06|0.01367|0.01368|0.01367|0.01368|0.01371|0.04288|0.04638|0.04121|0.0412|0.04117|0.04124|0.04123|0.04121|0.04124|0.04123|0.04136|0.04135|0.04139|0.04146|0.04146|0.04142|0.0552|0.04627|0.01388|14|15|21|24|27|29|4|3|4|2|4|2|2|2|4|6|4|2|2|1|3|0|6|25|0.00861|0.00826|0.0083|0.00907|0.00861|0.00718|0.00595|0.00794|0.00975|0.00872|0.00888|0.00813|0.00709|0.00887|0.01192|0.01043|0.00973|0.00874|0.00823|0.0091|0.00915|0.00342|0.00533|0.01072|-0.00885|-0.008|-0.00735|-0.00934|-0.0086|-0.00778|-0.00634|-0.00756|-0.00937|-0.00879|-0.0085|-0.00802|-0.00807|-0.00812|-0.01133|-0.00979|-0.01015|-0.0089|-0.00864|-0.00813|-0.00842|-0.00356|-0.00815|-0.01119|148|147|110|152|138|242|114|141|248|232|189|179|148|231|291|323|293|304|283|284|272|252|105|194|||||||||||||||||||||||||
2022-12-07 19:57:37|TM.D.BOVESPA.IFM.IP|6202|2022-12-06 12:01:00|2022-12-06 21:24:50|108576.6|0|1.1057|2022-12-06|0.09247|12|0.19908|20|-0.184934|13|2022-12-06|||||||||||||0.09247|0.31497|0.5888|0.30981|1.97204|2.81145|1.42281|2.25604|4.19977|4.45476|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02133|0.0347|0.02879|0.02728|0.02496|0.02544|0.02604|0.02625|0.02913|0.02264|||||||||||||||-0.02263|-0.02888|-0.02346|-0.02041|-0.02076|-0.02084|-0.0211|-0.01844|-0.02028|-0.01654|||354|360|360|360|360|359|359|359|359|148|||||||||||||||||||||||||
2022-12-07 19:57:39|IX.D.CAC.IFM.IP|10788|2022-12-06 05:29:50|2022-12-06 23:59:50|6698.2|13.4|0.02399|2022-12-06|0.01494|9|0.074772|14|-0.127295|8|2022-12-06|0.05134|0.04485|0.04484|0.04486|0.04486|0.0449|0.04493|0.03005|0.01495|0.01494|0.01498|0.01498|0.01496|0.01497|0.01495|0.01499|0.02246|0.02998|0.03005|0.02999|0.02991|0.05976|0.05976|0.05973|0|0|0|0|0|0|0|5|27|11|14|10|10|13|23|20|41|7|5|8|8|0|0|0|0.00826|0.01042|0.01046|0.01097|0.00435|0.0108|0.01364|0.0088|0.01447|0.00977|0.01106|0.00759|0.00759|0.0081|0.01246|0.01433|0.01269|0.01024|0.00941|0.00856|0.01088|0.00559|0.00326|0.00501|-0.00773|-0.00858|-0.01317|-0.01082|-0.01901|-0.01082|-0.00823|-0.00727|-0.01157|-0.01303|-0.01042|-0.00741|-0.00718|-0.00881|-0.01135|-0.01403|-0.012|-0.00959|-0.00866|-0.00838|-0.00953|-0.00546|-0.00332|-0.00388|178|129|78|106|42|78|80|317|359|353|356|341|345|349|354|360|358|359|357|355|356|247|73|223|||||||||||||||||||||||||
2022-12-07 19:57:40|IX.D.XINHUA.IFM.IP|11731|2022-12-06 05:29:30|2022-12-06 23:59:50|13070.1|34.1|6.9636|2022-12-06|0.07632|2|0.157814|1|-0.170609|1|2022-12-06|0.1862|0.07745|0.07632|0.07644|0.07666|0.0766|0.07661|0.07642|1.28103|15.14335|20.06881|30.29265|42.90695|13.92088|8.76039|4.44422|10.50127|20.4946|18.32193|26.69403|0.07659|0.166|0.18373|0.18365|0|166|188|66|22|108|86|30|19|14|9|11|2|8|16|6|8|7|8|7|6|1|0|0|0.0033|0.02845|0.02977|0.02026|0.01028|0.01766|0.01415|0.01156|0.0088|0.01121|0.00984|0.00955|0.00764|0.0078|0.01482|0.01145|0.00988|0.00852|0.00922|0.00766|0.0071|0.00287|0.00184|0.00328|-0.00412|-0.02531|-0.02826|-0.02132|-0.01319|-0.01616|-0.01345|-0.01027|-0.01151|-0.01239|-0.00916|-0.00855|-0.00763|-0.00909|-0.01317|-0.01024|-0.00888|-0.00874|-0.00908|-0.00654|-0.00499|-0.00303|-0.00202|-0.00272|278|357|360|316|196|358|350|330|349|219|230|129|105|260|288|344|307|235|263|199|238|193|107|222|||||||||||||||||||||||||
2022-12-07 19:57:41|IX.D.HSCHIN.IFU.IP|11947|2022-12-06 05:29:30|2022-12-06 23:59:50|6619.4|24.9|0.12601|2022-12-06|0.08995|2|0.544512|1|-0.166161|1|2022-12-06|0.2758|0.12361|0.08995|0.09066|0.27242|0.09086|0.09082|0.09038|0.1814|0.15412|0.09009|0.0901|0.09003|0.09016|0.09048|0.0908|0.09032|0.09034|0.09136|0.27233|0.27228|0.27213|0.2721|0.27196|0|83|73|38|0|55|35|67|43|8|8|2|2|5|25|13|14|12|15|0|0|0|0|0|0.00284|0.04861|0.04167|0.02829|0.00256|0.02674|0.02299|0.02553|0.01279|0.01427|0.01976|0.0106|0.00928|0.01063|0.02714|0.02006|0.01681|0.01694|0.01573|0.00706|0.00799|0.00402|0.00216|0.00344|-0.00368|-0.03837|-0.042|-0.03021|-0.00272|-0.02796|-0.02108|-0.02396|-0.01497|-0.01231|-0.01947|-0.00913|-0.00832|-0.01136|-0.02519|-0.02132|-0.01672|-0.02219|-0.02035|-0.00646|-0.00769|-0.00401|-0.0029|-0.00286|274|326|359|336|232|348|336|347|344|242|171|260|271|284|306|360|348|171|201|346|354|248|73|225|||||||||||||||||||||||||
2022-12-07 19:57:42|IX.D.DEN25.IFM.IP|1699|2022-12-06 08:10:00|2022-12-06 15:54:50|1701.4|0.1|0.05846|2022-12-06|0.0583|8|0.093622|11|-0.064497|15|2022-12-06|||||||||0.0583|0.05845|0.05867|0.05863|0.0585|0.05851|0.05854|0.05872|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01888|0.01415|0.01438|0.04452|0.03009|0.0234|0.0251|0.02777|||||||||||||||||-0.01749|-0.01386|-0.01268|-0.00992|-0.00781|-0.00963|-0.01918|-0.01839|||||||||204|126|137|99|67|73|64|121|||||||||||||||||||||||||
2022-12-07 19:57:43|IX.D.EMGMKT.IFE.IP|9964|2022-12-06 05:29:30|2022-12-06 23:59:20|970.5|19|0.069|2022-12-06|0.05146|16|0.071327|2|-0.072009|8|2022-12-06|0.20591|0.10238|0.10201|0.10244|0.10258|0.10277|0.10299|0.10289|0.10274|0.10274|0.10285|0.10282|0.10259|0.10264|0.0698|0.05157|0.05146|0.05151|0.05159|0.05163|0.05161|0.10314|0.10296|0.20613|0|4|5|4|3|4|3|4|20|8|9|6|12|12|57|54|31|18|22|16|48|25|13|0|0.01059|0.01973|0.02156|0.01317|0.01026|0.01224|0.01423|0.01486|0.01406|0.01274|0.01372|0.01234|0.01129|0.01483|0.01925|0.01629|0.01513|0.0124|0.01248|0.01129|0.01348|0.01135||0.0116|-0.01058|-0.02046|-0.017|-0.01792|-0.01146|-0.01392|-0.01402|-0.01323|-0.0142|-0.01332|-0.01386|-0.01199|-0.01099|-0.01268|-0.0169|-0.01679|-0.01345|-0.01349|-0.01345|-0.01114|-0.01207|-0.01313||-0.01091|169|195|236|209|132|220|244|192|236|192|177|183|111|200|279|337|316|236|234|248|251|64|17|145|||||||||||||||||||||||||
2022-12-07 19:57:44|IX.D.STXE.IFM.IP|9856|2022-12-06 05:29:50|2022-12-06 23:59:50|3938.3|156.9|0.02478|2022-12-06|0.03792|9|0.101387|14|-0.126669|8|2022-12-06|0.06291|0.05056|0.05055|0.05056|0.05057|0.05061|0.05064|0.03798|0.03793|0.03792|0.03804|0.03801|0.03796|0.038|0.038|0.03816|0.03811|0.03814|0.03822|0.03822|0.03816|0.07624|0.07623|0.07619|7|16|18|3|8|18|25|88|295|307|262|188|189|229|314|315|641|121|99|121|125|0|0|0|0.00858|0.01487|0.0158|0.01601|0.01264|0.01655|0.01899|0.02085|0.02882|0.02276|0.02499|0.02377|0.02532|0.02387|0.02596|0.02622|0.02359|0.02046|0.02002|0.02133|0.01999|0.00558|0.00339|0.00478|-0.00812|-0.01458|-0.01493|-0.01685|-0.02212|-0.01546|-0.01772|-0.01841|-0.02749|-0.0222|-0.029|-0.0228|-0.02635|-0.02313|-0.02375|-0.02368|-0.02395|-0.02193|-0.01897|-0.02165|-0.01985|-0.00539|-0.00339|-0.00397|158|86|54|74|22|56|48|85|202|160|154|92|85|142|194|267|200|174|161|162|187|246|67|220|||||||||||||||||||||||||
2022-12-07 19:57:45|IX.D.FTSE.CFD.IP|12015|2022-12-06 05:29:50|2022-12-06 23:59:50|7553.1|14.9|0.02321|2022-12-06|0.01323|9|0.128393|1|-0.079604|8|2022-12-06|0.05293|0.03964|0.03961|0.03962|0.03964|0.03965|0.03966|0.02645|0.01324|0.01323|0.01325|0.01326|0.01326|0.01327|0.01325|0.01326|0.01994|0.0266|0.02663|0.02653|0.02658|0.05298|0.05299|0.05296|0|2|1|1|1|1|2|5|35|14|13|16|11|17|24|28|57|10|8|16|9|0|0|0|0.00441|0.00767|0.00459|0.00386|0.00354|0.00394|0.00413|0.0054|0.01092|0.00744|0.00784|0.00652|0.00519|0.00748|0.01014|0.01003|0.00992|0.00779|0.00648|0.01054|0.00783|0.0036|0.00211|0.00303|-0.00439|-0.00603|-0.0043|-0.00548|-0.00467|-0.00477|-0.00466|-0.00611|-0.01083|-0.0085|-0.00728|-0.00621|-0.00571|-0.0067|-0.00917|-0.00975|-0.00969|-0.00743|-0.00602|-0.00795|-0.00758|-0.00372|-0.0025|-0.0025|269|208|245|232|164|238|212|313|360|359|347|337|328|350|358|360|358|356|351|354|359|253|90|230|||||||||||||||||||||||||
2022-12-07 19:57:46|KB.D.MID250.CASH.IP|5921|2022-12-06 08:15:00|2022-12-06 16:29:50|19122.36|0|0|2022-12-06|0|8|0.035518|14|-0.066452|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00431|0.00227|0.00229|0.00161|0.00137|0.00134|0.00282|0.00328|0.00244||||||||||||||||-0.00474|-0.00237|-0.00246|-0.00174|-0.00127|-0.00177|-0.00311|-0.00407|-0.00275||||||||269|359|359|359|359|357|360|360|180|||||||||||||||||||||||||
2022-12-07 19:57:47|IX.D.DAX.IFMM.IP|12464|2022-12-06 05:29:30|2022-12-06 23:59:50|14303.9|10.6|0.0189|2022-12-06|0.00969|9|0.096972|8|-0.142394|8|2022-12-06|0.03926|0.03459|0.03459|0.0346|0.03461|0.03463|0.03465|0.01941|0.0097|0.00969|0.00972|0.00972|0.0097|0.00972|0.00972|0.00977|0.01464|0.01955|0.01959|0.01962|0.01961|0.04898|0.04897|0.04894|1|1|0|0|0|0|1|4|29|13|16|7|8|9|19|28|21|5|5|8|8|0|0|0|0.0058|0.00534|0.00484|0.00401|0.00407|0.00519|0.00441|0.0072|0.01659|0.01173|0.01225|0.00847|0.00783|0.00838|0.0116|0.01591|0.01442|0.00945|0.00902|0.00933|0.01065|0.00543|0.00223|0.00485|-0.00613|-0.00504|-0.00483|-0.00471|-0.00403|-0.00474|-0.00481|-0.00677|-0.01424|-0.01271|-0.0117|-0.00815|-0.00729|-0.01007|-0.01254|-0.01568|-0.01255|-0.00938|-0.0088|-0.00909|-0.01011|-0.00548|-0.00346|-0.00407|232|265|294|256|219|284|252|349|359|360|360|357|353|356|357|360|360|360|360|359|360|254|123|232|||||||||||||||||||||||||
2022-12-07 19:57:48|TM.D.MDAX.IFM.IP|130|2022-12-06 08:05:20|2022-12-06 18:17:00|25640|11|0.0184|2022-12-06|0.02321|9|0.003904|15|-0.00775|11|2022-12-06|||||||||0.02324|0.02321|0.02327|0.02325|0.02322|0.02326|0.02331|0.02344|0.02342||0.0234||||||||||||||4|9|1|6|1|9|6|22|3||1||||||||||||||0.00387|||||||0.0039||||||||||||||||||||-0.00775|||||||||||||10|4|5|7|2|6|4|7|6|1|||||||||||||||||||||||||
2022-12-07 19:57:48|TM.D.TECDAX.IFM.IP|3028|2022-12-06 07:00:00|2022-12-06 20:59:50|2653.4|0.1|24.5162|2022-12-06|28.03648|8|0.917768|16|-0.484199|8|2022-12-06||||||||47.19577|28.03648|54.03373|67.20454|55.2149|74.10929|64.88181|38.20185|35.51086|51.59222|92.55257|86.16215|95.59686|87.40886|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.23737|0.08454|0.01623|0.0163|0.01629|0.10748|0.01629|0.02068|0.01751|0.0538|0.04959|||||||||||||||-0.05651|-0.02486|-0.0237|-0.11002||-0.02534|-0.02679|-0.02909|-0.01642||||||||25|115|76|70|31|23|54|105|113|76|13|14|22|22|||||||||||||||||||||||||
2022-12-07 19:57:49|TM.D.ATHENS.IFM.IP|943|2022-12-06 08:44:30|2022-12-06 15:19:30|2194.3|0.4|49.23902|2022-12-06|75.12498|13|0.059307|10|-0.318283|10|2022-12-06|||||||||94.77105|76.57512|90.96959|100|100|75.12498|96.18059|83.42448|||||||||||||||||0|3|2|0|0|2|0|0|||||||||||||||||0.02269|0.05906|0.03041|||0.01365|0.01216|0.01368||||||||||||||||||-0.08364|-0.18647|||-0.03182|-0.05918||||||||||19|17|22|5|8|12|52|6|||||||||||||||||||||||||
2022-12-07 19:57:50|IX.D.HANGSENG.IFU.IP|12940|2022-12-06 05:29:40|2022-12-06 23:59:50|19381.5|19.5|0.06152|2022-12-06|0.02573|2|0.16914|1|-0.123939|2|2022-12-06|0.15681|0.05005|0.02573|0.02587|0.15533|0.02591|0.02593|0.02581|0.0891|0.06912|0.04111|0.04111|0.04107|0.04114|0.04123|0.04138|0.04121|0.04125|0.04164|0.15527|0.15486|0.15473|0.15484|0.15479|0|87|73|32|0|41|37|48|24|4|4|2|2|4|12|10|6|3|3|0|0|0|0|0|0.00337|0.03428|0.03142|0.02241|0.00265|0.02047|0.01642|0.02178|0.01316|0.00985|0.00856|0.0073|0.00635|0.00744|0.01837|0.01608|0.01333|0.01004|0.00926|0.00878|0.00761|0.00303|0.00135|0.00317|-0.00344|-0.03109|-0.03457|-0.02195|-0.00272|-0.02191|-0.01655|-0.01843|-0.01181|-0.00945|-0.00898|-0.00631|-0.00588|-0.00784|-0.01814|-0.01763|-0.01272|-0.00962|-0.01026|-0.00654|-0.00825|-0.00362|-0.00278|-0.00252|280|331|360|360|237|360|360|360|355|347|343|333|334|348|358|360|360|357|352|360|358|249|120|227|||||||||||||||||||||||||
2022-12-07 19:57:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:01|IX.D.MIB.IFM.IP|9315|2022-12-06 05:29:50|2022-12-06 23:59:50|24294.4|4.4|5.28107|2022-12-06|0.06115|9|0.123608|16|-0.13277|8|2022-12-06|0.16326|0.16318|0.16317|0.16329|0.16334|0.16345|0.16354|0.06321|0.06119|0.06115|0.06134|0.06134|0.0613|0.06135|0.06137|0.06163|5.30585|37.31994|45.71462|16.64207|0.06191|0.16482|0.16477|0.16467|0|0|0|0|0|0|0|1|11|4|13|3|5|3|5|6|26|2|2|1|1|0|0|0|0.00754|0.00833|0.00864|0.00755|0.0023|0.00624|0.00689|0.01292|0.02155|0.01584|0.01493|0.01298|0.01237|0.01265|0.01535|0.01743|0.01837|0.02108|0.02065|0.01496|0.01498|0.00524|0.00351|0.00465|-0.007|-0.00639|-0.00589|-0.00608|-0.00475|-0.00664|-0.0071|-0.01118|-0.01993|-0.01729|-0.01488|-0.01303|-0.01317|-0.01312|-0.01588|-0.01709|-0.0179|-0.02105|-0.0217|-0.01514|-0.01325|-0.00634|-0.00378|-0.00408|216|203|164|165|119|151|157|212|312|254|249|187|156|216|262|320|286|212|173|199|265|248|75|223|||||||||||||||||||||||||
2022-12-07 19:58:02|IX.D.NIKKEI.IFD.IP|8965|2022-12-06 05:29:40|2022-12-06 23:59:50|27651.7|9.8|0.02308|2022-12-06|0.02508|3|0.072152|0|-0.063059|14|2022-12-06|0.02518|0.02514|0.02511|0.02508|0.02508|0.02508|0.02512|0.02513|0.02512|0.02513|0.02517|0.02518|0.02518|0.0252|0.02521|0.0253|0.0253|0.02533|0.02538|0.02538|0.02535|0.02682|0.1085|0.03617|39|22|17|21|27|20|24|3|11|4|7|3|3|4|12|12|7|4|5|8|8|4|0|94|0.01628|0.01328|0.01143|0.01097|0.01062|0.01152|0.01013|0.00942|0.01192|0.01107|0.01156|0.01034|0.00992|0.00988|0.01425|0.01281|0.01305|0.0112|0.01156|0.01189|0.01294|0.00904|0.00237|0.01419|-0.0166|-0.01158|-0.01162|-0.01144|-0.01008|-0.00963|-0.01166|-0.01052|-0.01214|-0.01152|-0.01109|-0.01108|-0.01064|-0.00982|-0.01422|-0.01245|-0.01219|-0.01108|-0.01212|-0.01219|-0.01143|-0.01147|-0.00246|-0.01376|295|276|154|117|107|135|98|130|215|198|204|153|140|187|248|323|293|260|235|234|219|74|126|194|||||||||||||||||||||||||
2022-12-07 19:58:03|TM.D.KLCI.IFM.IP|1164|2022-12-06 06:30:00|2022-12-06 09:09:30||7.8|0.13208|2022-12-06|0.20349|8|0.136864|0|-0.101971|6|2022-12-06|0.20466|0.20407|0.20427|0.20388|0.20388||0.20383|0.20368|0.20349|0.2037|||||||||||||||9|11|4|6|5||11|7|11|4|||||||||||||||0.05276|0.03881|0.03406|0.034|0.03398||0.10209|0.03396|0.03877||||||||||||||||-0.03413|-0.0358|-0.03405|-0.03398|-0.03882||-0.05096||-0.03672|-0.03396|||||||||||||||40|132|79|120|54|33|53|103|9|||||||||||||||||||||||||
2022-12-07 19:58:04|IX.D.AEX.IFM.IP|8423|2022-12-06 05:29:50|2022-12-06 23:59:50|721.04|4.5|0.02265|2022-12-06|0.01375|8|0.069133|16|-0.09644|8|2022-12-06|0.06882|0.06878|0.06877|0.06879|0.0688|0.06886|0.0689|0.04131|0.01375|0.01377|0.01381|0.0138|0.01378|0.01379|0.01378|0.01384|0.0274|0.04151|0.04163|0.04168|0.04181|0.0694|0.06939|0.06935|0|0|0|0|0|0|0|2|9|5|5|3|4|4|6|8|6|1|2|4|3|0|0|0|0.01594|0.01619|0.01605|0.0172|0.01376|0.01377|0.02067|0.01535|0.0198|0.01538|0.01713|0.01534|0.01402|0.01488|0.01738|0.02107|0.01852|0.01714|0.01573|0.01621|0.01779|0.01388|0.01388|0.01469|-0.01507|-0.01559|-0.01513|-0.01693|-0.02407|-0.01377|-0.01837|-0.0152|-0.01916|-0.01721|-0.01737|-0.01425|-0.01456|-0.01669|-0.02031|-0.01825|-0.01911|-0.01705|-0.01849|-0.0162|-0.01655|-0.01487|-0.01388|-0.01387|106|89|55|73|22|58|47|168|328|302|289|259|237|283|324|352|336|265|106|115|163|131|19|92|||||||||||||||||||||||||
2022-12-07 19:58:05|IX.D.OBX.IFM.IP|6105|2022-12-06 05:29:50|2022-12-06 23:59:50|1105.59|0.3|7.19184|2022-12-06|0.13505|2|0.091362|15|-0.113431|12|2022-12-06|0.13512|0.13507|0.13505|0.13508|0.1351|0.13519|0.13534|0.13545|44.36221|37.42139|57.64153|40.09502|36.75287|66.41487|55.29225|3.45213|0.13549|0.1356|0.13582|0.13586|0.13576|0.13564|0.13575|0.13569|0|0|0|0|0|0|0|0|1|0|0|0|5|2|2|0|0|0|0|0|0|0|0|0|0.00613|0.00791|0.00761|0.00771|0.00821|0.01068|0.00733|0.01252|0.02827|0.02254|0.02262|0.02262|0.02495|0.0239|0.02487|0.01505|0.01531|0.00961|0.01115|0.01238|0.01261|0.0044|0.00296|0.00392|-0.00628|-0.00614|-0.00974|-0.0081|-0.00522|-0.00816|-0.01008|-0.008|-0.02719|-0.04509||-0.09049|-0.06237|-0.02476|-0.02526|-0.01473|-0.01111|-0.01434|-0.01345|-0.01069|-0.01295|-0.00445|-0.00354|-0.00304|171|127|101|115|48|95|88|125|174|75|33|20|30|113|172|241|274|244|240|254|263|246|68|219|||||||||||||||||||||||||
2022-12-07 19:58:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:06|IX.D.SINGAPORE.IFM.IP|8900|2022-12-06 05:29:50|2022-12-06 23:50:40|293.55|4.2|18.55838|2022-12-06|0.05084|4|0.101571|1|-0.101954|14|2022-12-06|10.35058|7.32074|10.20246|17.38984|0.05084|10.77907|11.84754|11.08587|19.11376|22.78131|44.47742|54.34701|62.65939|49.18164|18.85799|22.94798|31.15196|27.11367|38.35937|50.03166|47.75953|42.77054||0.20446|12|19|21|14|14|14|15|15|15|7|1|1|3|1|2|2|3|2|1|0|2|0||0|0.02569|0.02453|0.01754|0.01865||0.01867|0.01702|0.01767|0.01781|0.02515|0.01702|0.017|0.02017|0.017|0.01796|0.01817|0.01926|0.01706|0.01772|0.01815|0.01844|0.02098||0.03409|-0.02427|-0.02116|-0.01857|-0.01695|-0.01695|-0.01882|-0.01765|-0.01703|-0.01872|-0.02113|-0.01701|-0.017|-0.0175|-0.01699|-0.01928|-0.01922|-0.01856|-0.01819|-0.01769|-0.01708|-0.01795|-0.02033||-0.03408|107|220|128|98|25|205|161|154|215|141|81|81|91|118|218|262|225|181|167|130|176|75|28|||||||||||||||||||||||||
2022-12-07 19:58:08|IX.D.SAF.IFMMX.IP|12251|2022-12-06 05:29:50|2022-12-06 23:59:50|68228|2.1|3.12206|2022-12-06|0.14629|4|0.104067|6|-0.10707|8|2022-12-06|0.14639|0.14638|0.14637|0.1464|0.14629|0.14639|5.69678|13.16235|0.33727|9.90069|10.94296|10.88202|5.21907|1.00663|2.58085|1.93956|0.14632|0.14646|0.14674|0.14696|0.14683|0.14664|0.14664|0.14657|0|0|0|0|0|0|2|7|7|4|4|4|4|5|7|4|0|0|0|0|0|0|0|0|0.00314|0.00708|0.01346|0.0065|0.00366|0.00818|0.01102|0.01269|0.01038|0.00828|0.00864|0.00764|0.00758|0.00758|0.01175|0.01172|0.01013|0.00879|0.00798|0.00792|0.01005|0.00394|0.0023|0.00355|-0.00316|-0.00783|-0.01259|-0.00703|-0.00265|-0.0076|-0.0084|-0.02105|-0.02006|-0.01662|-0.0164|-0.01021|-0.01214|-0.01545|-0.02127|-0.01401|-0.01061|-0.00944|-0.00868|-0.00796|-0.00983|-0.00352|-0.00238|-0.00283|273|310|341|279|238|304|215|244|342|274|266|295|270|309|315|327|360|360|360|360|358|249|89|222|||||||||||||||||||||||||
2022-12-07 19:58:09|IX.D.IBEX.IFM.IP|9295|2022-12-06 05:29:50|2022-12-06 23:59:50|8324.5|2.3|2.77443|2022-12-06|0.05992|9|0.078292|8|-0.126361|8|2022-12-06|0.14369|0.14363|0.14361|0.14364|0.14367|0.14375|0.14382|0.06025|0.06005|0.05992|0.0601|0.06007|0.05998|0.06003|0.05995|0.0601|8.10037|35.34544|20.46249|0.14456|0.14439|0.14425|0.14424|0.14417|0|0|0|0|0|0|0|1|6|3|3|2|1|2|3|3|6|1|1|0|0|0|0|0|0.00632|0.01028|0.00744|0.00838|0.00284|0.00896|0.00848|0.01045|0.01708|0.01164|0.01029|0.00833|0.00748|0.00897|0.01194|0.01321|0.01309|0.0138|0.01265|0.01471|0.01224|0.00437|0.00273|0.00347|-0.00668|-0.01043|-0.00893|-0.0115|-0.00708|-0.01145|-0.00952|-0.00935|-0.01725|-0.01136|-0.01149|-0.00811|-0.00766|-0.0091|-0.01194|-0.01291|-0.01178|-0.01287|-0.01441|-0.01378|-0.01307|-0.0043|-0.00284|-0.00316|168|98|110|90|80|73|77|267|358|353|334|284|281|311|311|350|311|204|152|206|244|246|67|219|||||||||||||||||||||||||
2022-12-07 19:58:10|IX.D.OMX.IFM.IP|10179|2022-12-06 05:29:50|2022-12-06 23:59:50|2111.5|17.7|0.04248|2022-12-06|0.02335|8|0.152223|7|-0.122546|8|2022-12-06|0.0702|0.07017|0.07016|0.07017|0.07019|0.07023|0.07026|0.06872|0.02335|0.02339|0.0235|0.02348|0.02344|0.02349|0.02351|0.02364|0.04299|0.07115|0.07125|0.07124|0.07115|0.07109|0.07108|0.07105|0|0|0|0|0|0|0|1|57|26|26|24|24|12|27|55|37|0|0|0|0|0|0|0|0.00613|0.00707|0.00632|0.00529|0.00515|0.00706|0.00731|0.01383|0.01817|0.01139|0.01128|0.00962|0.00947|0.0108|0.01393|0.01645|0.01387|0.01039|0.00888|0.01121|0.00945|0.00459|0.00272|0.0038|-0.00691|-0.00726|-0.00656|-0.00839|-0.00427|-0.00677|-0.00647|-0.00996|-0.01645|-0.01305|-0.0109|-0.00966|-0.01065|-0.00849|-0.01231|-0.01531|-0.01225|-0.01162|-0.00781|-0.00836|-0.00902|-0.00457|-0.00294|-0.00291|179|149|147|133|78|129|117|182|355|316|305|258|241|286|290|350|257|304|302|292|322|248|70|219|||||||||||||||||||||||||
2022-12-07 19:58:11|IX.D.SMI.IFM.IP|10437|2022-12-06 05:29:50|2022-12-06 23:59:50|11083.7|5.3|0.02238|2022-12-06|0.01787|8|0.063011|16|-0.071572|8|2022-12-06|0.05366|0.05364|0.05363|0.05364|0.05365|0.05368|0.05371|0.01818|0.01787|0.01789|0.01794|0.01794|0.01793|0.01794|0.01796|0.01802|0.01801|0.01802|0.01804|0.01804|0.01816|0.05417|0.05417|0.05414|0|0|0|0|0|0|0|1|8|4|4|3|3|4|10|10|14|1|1|1|2|0|0|0|0.0062|0.00725|0.01173|0.00642|0.0076|0.00723|0.00651|0.00755|0.01387|0.00902|0.00914|0.00761|0.00624|0.00763|0.01008|0.01139|0.01104|0.00742|0.00758|0.00801|0.00837|0.00447|0.00253|0.00385|-0.00603|-0.00997|-0.00745|-0.00881|-0.01277|-0.00746|-0.00914|-0.009|-0.01257|-0.01047|-0.00917|-0.00696|-0.00637|-0.00799|-0.01198|-0.01148|-0.00955|-0.00749|-0.00674|-0.00697|-0.00884|-0.0044|-0.00301|-0.0028|174|117|85|117|43|111|96|251|358|348|350|340|320|339|353|359|356|327|316|301|318|246|67|221|||||||||||||||||||||||||
2022-12-07 19:58:12|IX.D.TAIEX.IFU.IP|12568|2022-12-06 05:30:00|2022-12-06 23:59:50|14612.2|18|0.04309|2022-12-06|0.02693|1|0.074123|1|-0.070685|1|2022-12-06|0.07362|0.02693|0.02695|0.02698|0.02704|0.04092|0.09532|0.0408|0.04078|0.04078|0.04081|0.0408|0.04075|0.0408|0.04082|0.04096|0.04095|0.04099|0.04108|0.0411|0.04108|0.09584|0.09586|0.09582|21|82|42|32|30|60|0|15|12|5|6|4|7|9|28|24|10|8|10|6|6|0|0|0|0.00786|0.01835|0.01165|0.00968|0.00818|0.01127|0.00324|0.00871|0.00779|0.00633|0.00564|0.0053|0.00551|0.00667|0.01248|0.01162|0.01042|0.00765|0.0082|0.00649|0.00922|0.00309|0.00171|0.00344|-0.008|-0.01684|-0.01143|-0.00941|-0.00919|-0.01146|-0.00396|-0.00778|-0.00653|-0.0057|-0.00612|-0.00459|-0.00479|-0.00587|-0.01333|-0.01132|-0.00881|-0.00895|-0.00745|-0.00701|-0.00741|-0.00416|-0.00143|-0.00234|294|360|357|349|343|337|263|314|325|300|269|226|245|310|299|359|352|350|343|344|341|246|104|222|||||||||||||||||||||||||
2022-12-07 19:58:12|KB.D.TK.CASH.IP|975|2022-12-06 08:15:00|2022-12-06 16:29:00|6289.03|0|0|2022-12-06|0|8|0||0||2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|57|59|58|60|60|30|||||||||||||||||||||||||
2022-12-07 19:58:13|CC.D.VSTOXX.UNC.IP|3411|2022-12-06 05:40:00|2022-12-06 20:59:50|22.33|11.9|0.28471|2022-12-06|0.3574|18|0.369344|7|-0.457875|5|2022-12-06|0.47396|1.1496|1.15045|1.11055|0.75778|1.01914|0.36705|0.3673|0.36815|0.36902|0.36704|0.36813|0.3691|0.36869|0.36916|0.36383|0.36002|0.35776|0.3574|0.35752|0.36569||||0|1|0|0|0|0|0|7|14|8|14|5|11|21|30|28|23|10|3|2|1||||0.18961|||0.09201|0.3214|0.11486|0.04589|0.1075|0.08155|0.06809|0.06472|0.05372|0.06149|0.10366|0.12288|0.10704|0.09006|0.09415|0.09507|0.06532|0.06803||||-0.05341|-0.3211|-0.1378|-0.13776||-0.3663|-0.08513|-0.06117|-0.07627|-0.07474|-0.09166|-0.0552|-0.09221|-0.07239|-0.09666|-0.10312|-0.09841|-0.0844|-0.08039|-0.07611|-0.08553||||24|3|16|20|6|12|45|29|95|95|62|48|31|50|83|105|116|73|83|82|116|||||||||||||||||||||||||
2022-12-07 19:58:14|CC.D.VIX.UME.IP|5041|2022-12-06 05:42:00|2022-12-06 23:50:10|24.33|11.1|0.35795|2022-12-06|0.67058|23|0.214225|15|-0.253271|16|2022-12-06|0.69272|0.69337|0.69339|0.69264||0.69214|0.69171|0.69156|0.69179|0.69269|0.68897|0.69053|0.69271|0.69373|0.6949|0.68448|0.67782|0.67289|0.67246|0.67354|0.67118|0.67118||0.67058|4|1|2|2||29|5|2|3|2|2|1|4|9|27|29|24|16|18|21|29|47||2||0.06937|0.1012||||0.06486|0.08139|0.05403|0.09449|0.08184|0.06476|0.07796|0.0869|0.0824|0.08971|0.07547|0.07703|0.09008|0.08419|0.11384|0.06288|||-0.04328|-0.06504|-0.04331|-0.1297||-0.1081|-0.05187|-0.07312|-0.08207|-0.07746|-0.05023|-0.06713|-0.08657|-0.05783|-0.10717|-0.09054|-0.10015|-0.08799|-0.07741|-0.0947|-0.07691|-0.08395||-0.08379|16|19|6|2|3|37|49|63|47|41|44|54|38|70|129|149|141|108|80|119|26|5|||||||||||||||||||||||||
2022-12-07 19:58:15|IR.D.FGBM.FWM2.IP|7654|2022-12-06 05:30:00|2022-12-06 20:59:50|12089|87.3|13.5368|2022-12-06|5.15236|8|0.024952|7|-0.024911|3|2022-12-06|36.38005|35.22764|65.22678|46.60525|56.93457|59.7326|52.01263|14.08501|5.15236|7.67411|7.97797|9.76679|6.34554|5.44059|9.87517|7.01057|9.97043|27.10235|38.90467|15.86336|38.75468||||6|5|3|4|15|3|15|67|187|144|341|128|261|218|239|191|146|52|15|8|8||||0.0083|0.0083|0.0083|0.0083|0.00906|0.0083|0.00935|0.00899|0.00974|0.00889|0.00872|0.00914|0.00874|0.0091|0.00874|0.00943|0.00894|0.00827|0.00827|0.01033|0.00875||||-0.0083|-0.0083|-0.0083|-0.00996|-0.0083|-0.0083|-0.00831|-0.0087|-0.00877|-0.00849|-0.00924|-0.00935|-0.00877|-0.00852|-0.00828|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827|-0.00827||||44|71|46|88|65|72|75|192|234|183|176|195|174|240|203|229|191|144|54|101|111|||||||||||||||||||||||||
2022-12-07 19:58:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:18|IR.D.JGB.FWM2.IP|3951|2022-12-06 12:39:00|2022-12-06 23:59:30|14791|2.6|25.06936|2022-12-06|33.38295|12|0.020291|23|-0.013534|13|2022-12-06|||||||||||||33.38295|74.1754|89.48009|81.70129|72.51826|37.54206||||||46.83714|||||||||||||0|5|1|0|0|0||||||1||||||||||||||0.00677|0.00677|0.00676|0.00676|0.00676||||||0.00884||||||||||||||-0.00698|-0.00677|-0.00714|-0.00676|-0.00676||||||-0.00789|3|89|57|71|40|32|47|||||||||||||||||||||||||
2022-12-07 19:58:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:19|IR.D.FOAT.FWM2.IP|8742|2022-12-06 05:30:00|2022-12-06 19:59:50|13872|23.7|12.13344|2022-12-06|3.08585|13|0.050802|8|-0.06535|3|2022-12-06|26.3498|31.37129|39.41939|38.28189|26.26136|42.17235|35.48722|12.8145|3.58688|8.44914|9.41915|9.61869|17.03765|3.08585|3.69529|7.38828|11.25525|22.82438|50.02126|27.7048|||||1|1|1|1|1|3|4|24|41|60|84|39|23|49|34|48|58|10|2|1|||||0.00726|0.00764|0.00726|0.00983|0.00726|0.00795|0.00866|0.01017|0.01159|0.00907|0.00908|0.00932|0.00886|0.00986|0.00999|0.00903|0.00872|0.00819|0.00722|0.00895|||||-0.00726|-0.00802|-0.00792|-0.00934|-0.00754|-0.009|-0.00876|-0.01087|-0.01107|-0.00921|-0.00962|-0.00891|-0.00906|-0.00939|-0.00866|-0.00965|-0.009|-0.00766|-0.00767|-0.00765|||||57|134|99|149|122|121|141|313|338|309|309|313|294|328|328|340|303|272|126|159|||||||||||||||||||||||||
2022-12-07 19:58:20|IR.D.FBTP.FWM2.IP|7220|2022-12-06 07:01:00|2022-12-06 17:59:50|12181|20.4|3.96324|2022-12-06|2.63639|13|0.066165|8|-0.082223|16|2022-12-06||||||||6.38723|2.84396|3.61385|8.39834|4.46691|8.42563|2.63639|4.32765|4.06548|6.08347|8.69207||||||||||||||12|31|34|36|29|31|33|37|52|41|8||||||||||||||0.01155|0.01491|0.01212|0.01145|0.01121|0.01022|0.01294|0.01234|0.01337|0.01336|0.01098||||||||||||||-0.01402|-0.01263|-0.01248|-0.01135|-0.01185|-0.01123|-0.01216|-0.01165|-0.01231|-0.01175|-0.00989|||||||331|357|336|335|339|322|347|350|348|331|289|||||||||||||||||||||||||
2022-12-07 19:58:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:21|CC.D.DX.UME.IP|12083|2022-12-06 05:30:00|2022-12-06 21:59:50|10519.8|3.1|0.0468|2022-12-06|0.04752|19|0.041876|6|-0.034344|3|2022-12-06||0.04775|0.0477|0.04768|0.04766|0.04763|0.0476|0.0476|0.04766|0.04764|0.04767|0.04772|0.04779|0.04775|0.04771|0.04764|0.04774|0.04762|0.04755|0.04752|0.04753|0.04764||||1|2|1|0|2|2|2|3|2|2|2|3|3|4|7|6|3|4|5|3|2||||0.0046|0.00479|0.00418|0.00346|0.00342|0.0043|0.00538|0.00684|0.00553|0.00459|0.00502|0.00516|0.00563|0.00671|0.00744|0.00573|0.00422|0.00352|0.00337|0.00234|0.00229||||-0.00461|-0.00374|-0.00372|-0.00292|-0.00375|-0.004|-0.00615|-0.00649|-0.00539|-0.00524|-0.00552|-0.00526|-0.00536|-0.00626|-0.00628|-0.00638|-0.00365|-0.00396|-0.00386|-0.00323|-0.0024|||344|332|325|313|317|336|352|359|354|355|349|350|353|359|360|359|351|337|332|283|169|||||||||||||||||||||||||
2022-12-07 19:58:23|CS.D.BITCOIN.CFE.IP|13846|2022-12-06 05:30:00|2022-12-06 23:59:50|17043.7|17.7|0.53271|2022-12-06|0.52901|1|0.209697|23|-0.145862|10|2022-12-06|0.53062|0.52901|0.52945|0.52976|0.53082|0.53105|0.53075|0.53059|0.53032|0.53069|0.53177|0.53166|0.53092|0.53048|0.53087|0.53126|0.53103|0.53175|0.53228|0.53201|0.53166|0.53112|0.53126|0.52921|16|15|15|14|14|13|14|13|16|14|16|16|15|15|19|26|22|21|23|20|19|14|10|23|0.00696|0.00756|0.00725|0.00483|0.00539|0.00556|0.00586|0.00449|0.00748|0.00467|0.00622|0.00784|0.00607|0.00658|0.00883|0.01133|0.00764|0.00753|0.00978|0.00749|0.00549|0.00556|0.0036|0.01256|-0.006|-0.00895|-0.00761|-0.00571|-0.00598|-0.00528|-0.0057|-0.00492|-0.00704|-0.00643|-0.00766|-0.0069|-0.00533|-0.00815|-0.00878|-0.01106|-0.00746|-0.00802|-0.00918|-0.00746|-0.00503|-0.00481|-0.00374|-0.00989|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-07 19:58:24|CS.D.ETHUSD.CFE.IP|13830|2022-12-06 05:30:00|2022-12-06 23:59:50|1268.65|19|0.43347|2022-12-06|0.42714|23|0.209572|23|-0.39468|11|2022-12-06|0.42852|0.42733|0.42762|0.42754|0.42917|0.42976|0.42946|0.42916|0.42901|0.42979|0.43162|0.43153|0.43033|0.43025|0.43118|0.43206|0.43079|0.43205|0.43296|0.43367|0.4328|0.43155|0.43139|0.42714|16|16|14|14|14|14|14|13|17|15|17|17|16|17|21|28|22|22|24|23|21|16|9|26|0.01112|0.00966|0.0075|0.008|0.00782|0.00735|0.00858|0.00745|0.01255|0.01002|0.01312|0.01603|0.01038|0.01001|0.01564|0.01949|0.01167|0.01486|0.01497|0.01448|0.0101|0.00839|0.0045|0.0261|-0.01029|-0.01079|-0.00771|-0.00942|-0.0101|-0.00844|-0.00744|-0.00688|-0.01151|-0.01067|-0.01345|-0.01315|-0.009|-0.01186|-0.01685|-0.02021|-0.01131|-0.01386|-0.01407|-0.01585|-0.01056|-0.00651|-0.00528|-0.02214|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|360|||||||||||||||||||||||||
2022-12-07 19:58:26|CS.D.CRYPTOB10.CFD.IP|13803|2022-12-06 05:30:10|2022-12-06 23:59:50|6049.47|8.9|2.01041|2022-12-06|1.98409|1|0.078788|23|-0.106998|10|2022-12-06|1.99016|1.98409|1.98494|1.98498|1.9908|1.99367|1.99325|1.99139|1.99113|1.99453|2.00108|2.00071|1.99667|1.99576|1.99726|2.00035|1.99761|2.00356|2.00692|2.00616|2.00342|1.99965|1.99969|1.98833|9|9|9|9|9|9|9|8|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|9|0.00598|0.00505|0.00452|0.00344|0.00508|0.00393|0.00447|0.00397|0.00541|0.00372|0.0057|0.00629|0.00444|0.00481|0.0069|0.00914|0.00505|0.00642|0.00698|0.00506|0.00408|0.00354|0.00291|0.01028|-0.00534|-0.00534|-0.00476|-0.00411|-0.00605|-0.00529|-0.00469|-0.00403|-0.00521|-0.00465|-0.00638|-0.00561|-0.00469|-0.00501|-0.00737|-0.00883|-0.00536|-0.00704|-0.00645|-0.00628|-0.00328|-0.00336|-0.00377|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-07 19:58:27|CS.D.USDBRL.MINI.IP|4906|2022-12-06 12:11:00|2022-12-06 18:59:50|52556.5|24.9|0.10253|2022-12-06|0.10014|18|0.116587|13|-0.165899|12|2022-12-06|||||||||||||0.1025|0.1014|0.10311|0.10416|0.10224|0.10285|0.10014||||||||||||||||||21|24|24|25|22|22|24||||||||||||||||||0.02448|0.02773|0.02784|0.02345|0.02114|0.02231|0.02206||||||||||||||||||-0.02396|-0.02506|-0.02567|-0.02469|-0.02276|-0.02122|-0.01829||||||294|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-07 19:58:28|CS.D.USDINR.MINI.IP|9047|2022-12-06 05:30:00|2022-12-06 20:58:50|8241.1|5.1|0.27859|2022-12-06|0.18304|5|0.077605|8|-0.080138|3|2022-12-06|0.35413|2.15375|20.95055|0.63811|0.28359|0.18304|0.18563|0.19113|0.23282|0.23764|0.25408|0.30334|0.30338|0.30334|0.30292|0.30309|0.30315|0.30307|0.30301|0.30309|0.30327||||1|5|3|7|4|3|3|4|6|6|4|3|4|6|6|7|5|4|8|6|2|||||0.01134|0.00473|0.00759|0.00475|0.00299|0.00554|0.00466|0.01142|0.00739|0.00616|0.0032|0.00348|0.00264|0.0041|0.00416|0.00288|0.00281|0.00258|0.00246|0.00257|||||-0.00591|-0.00436|-0.00631|-0.0045|-0.0042|-0.00338|-0.00479|-0.01105|-0.0079|-0.00605|-0.00327|-0.00294|-0.00272|-0.00372|-0.00441|-0.00267|-0.00262|-0.00221|-0.00372|-0.00327||||1|55|29|294|330|291|247|302|315|352|298|250|226|291|287|333|255|242|233|139|89|||||||||||||||||||||||||
2022-12-07 19:58:29|CS.D.USDTWD.MINI.IP|3264|2022-12-06 05:30:10|2022-12-06 20:58:40|30437.4|2.5|0.72621|2022-12-06|0.07418|4|0.090835|5|-0.075544|16|2022-12-06|0.13869|0.11667|0.11087|0.10829|0.07418|0.11239|0.11314|0.11301|0.11499|0.11498|0.11491|0.11499|0.11524|8.7163|0.11747|1.58394|0.11558|0.11491|0.11497|0.11493|23.89881||||1|2|3|3|2|3|2|3|2|3|2|3|2|2|3|3|3|2|2|2|1||||0.0066|0.01233|0.01129|0.00711|0.0043|0.01249|0.00875|0.01181|0.00537|0.01013|0.00706|0.00861|0.00368|0.01056|0.0072|0.00843|0.00996|0.0068|0.00438|0.00322|0.0023|||||-0.01085|-0.00868|-0.00738|-0.00585|-0.00761|-0.00783|-0.00893|-0.00841|-0.00506|-0.00239|-0.01198|-0.00634|-0.00459|-0.00495|-0.01389|-0.02709|-0.00499|-0.00328|-0.00755|-0.00438||||18|134|192|189|89|108|181|149|138|102|37|52|94|151|148|136|34|40|14|18|21|||||||||||||||||||||||||
2022-12-07 19:58:31|CS.D.EURGBP.MINI.IP|13703|2022-12-06 05:30:10|2022-12-06 23:59:50|8626.6|14.8|0.07653|2022-12-06|0.01216|18|0.049881|22|-0.054756|16|2022-12-06|0.01743|0.01743|0.01743|0.01743|0.01744|0.01743|0.01743|0.01715|0.01629|0.01587|0.01641|0.01656|0.0136|0.01383|0.01557|0.01622|0.01571|0.0142|0.01216|0.01302|0.01462|0.02086|2.47134|0.02122|7|10|10|8|7|9|10|15|16|16|14|13|12|13|18|24|26|16|13|11|10|8|22|8|0.0026|0.00288|0.00296|0.00232|0.00211|0.00262|0.00302|0.00495|0.00627|0.00582|0.00527|0.00435|0.0043|0.00422|0.00579|0.00585|0.00823|0.00476|0.00451|0.00365|0.00325|0.00373|0.00587|0.00418|-0.0028|-0.00278|-0.00299|-0.00243|-0.00205|-0.00245|-0.00315|-0.00482|-0.00554|-0.00542|-0.00488|-0.00415|-0.00441|-0.00431|-0.00594|-0.00698|-0.00843|-0.00492|-0.00383|-0.00363|-0.00309|-0.00358|-0.00632|-0.00442|355|358|359|357|353|358|360|360|360|360|360|360|360|359|360|360|360|360|359|357|351|327|336|336|||||||||||||||||||||||||
2022-12-07 19:58:32|CS.D.EURUSD.MINI.IP|13596|2022-12-06 05:30:10|2022-12-06 23:59:50|10467.1|18|0.08225|2022-12-06|0.0065|20|0.041826|16|-0.049612|6|2022-12-06|0.00823|0.008|0.00839|0.00836|0.00841|0.00846|0.00857|0.00854|0.00841|0.00791|0.00798|0.00732|0.00783|0.00773|0.00741|0.00781|0.00773|0.00684|0.28501|0.00723|0.0065|0.35743|1.86729|0.90332|8|13|13|11|9|11|12|16|18|16|14|15|15|17|23|33|27|19|15|15|9|7|13|7|0.00306|0.00414|0.0042|0.00375|0.00332|0.00375|0.0043|0.00597|0.00723|0.00568|0.00554|0.00592|0.00566|0.00569|0.00691|0.00755|0.00757|0.00505|0.00438|0.00406|0.00316|0.00229|0.0038|0.00257|-0.0027|-0.00412|-0.00456|-0.00381|-0.00323|-0.00371|-0.00448|-0.00614|-0.00695|-0.0061|-0.00521|-0.00539|-0.00554|-0.006|-0.00714|-0.00795|-0.0065|-0.00483|-0.00451|-0.00438|-0.00283|-0.00275|-0.00301|-0.00268|350|360|359|357|356|356|360|360|360|359|359|360|360|360|360|360|360|360|359|359|345|287|274|336|||||||||||||||||||||||||
2022-12-07 19:58:34|CS.D.GBPUSD.MINI.IP|13786|2022-12-06 05:30:10|2022-12-06 23:59:50|12131.7|22.5|0.13669|2022-12-06|0.01012|18|0.083208|16|-0.052224|16|2022-12-06|0.01277|0.01349|0.01287|0.01276|0.01378|0.01241|0.01241|0.01226|0.01226|0.01227|0.0122|0.01223|0.01183|0.01161|0.01192|0.01224|0.01166|0.01036|0.01012|0.01132|0.01183|0.61588|3.86202|0.59705|12|17|17|14|13|14|16|20|21|20|19|17|17|20|26|37|33|25|20|16|15|10|21|13|0.00402|0.00473|0.00482|0.00431|0.0038|0.00462|0.00507|0.00698|0.00824|0.00705|0.00724|0.00711|0.00616|0.00675|0.00852|0.00987|0.01044|0.00609|0.00481|0.00483|0.00326|0.00266|0.00482|0.00372|-0.0034|-0.00547|-0.0051|-0.00446|-0.00376|-0.0046|-0.00519|-0.00667|-0.00862|-0.00728|-0.0069|-0.00608|-0.006|-0.00693|-0.00876|-0.0108|-0.00942|-0.00643|-0.00597|-0.00466|-0.00292|-0.00292|-0.00522|-0.00405|358|360|360|358|359|356|359|360|360|360|360|360|359|360|360|360|360|360|358|359|358|333|341|345|||||||||||||||||||||||||
2022-12-07 19:58:35|CS.D.NZDUSD.MINI.IP|13651|2022-12-06 05:30:10|2022-12-06 23:59:50|6322.3|11.6|0.04133|2022-12-06|0.02915|14|0.079163|21|-0.05996|14|2022-12-06|0.03098|0.03344|0.03747|0.0408|0.03153|0.02995|0.03154|0.03661|0.03355|0.03239|0.03105|0.02927|0.02916|0.02944|0.02915|0.03154|0.02947|0.02993|0.03017|0.03136|0.03471|0.04618|0.37336|0.04805|7|10|11|11|9|9|9|12|13|11|10|10|10|11|14|18|14|11|10|10|11|6|4|7|0.00643|0.00779|0.00766|0.00921|0.00698|0.00577|0.00647|0.00881|0.00952|0.00861|0.00743|0.0075|0.00741|0.00757|0.00902|0.01053|0.00943|0.00713|0.00572|0.00636|0.00687|0.00467|0.00876|0.00487|-0.00576|-0.00769|-0.00798|-0.00972|-0.00766|-0.0067|-0.0072|-0.00965|-0.0098|-0.00851|-0.00676|-0.00653|-0.00711|-0.00786|-0.00956|-0.01255|-0.00823|-0.00709|-0.00557|-0.00592|-0.00649|-0.00395|-0.00861|-0.00381|351|360|359|356|354|356|357|360|360|360|360|359|360|360|360|360|359|359|359|360|354|295|321|339|||||||||||||||||||||||||
2022-12-07 19:58:37|CS.D.USDCAD.MINI.IP|13676|2022-12-06 05:30:10|2022-12-06 23:59:50|13649|17.1|0.13201|2022-12-06|0.01202|14|0.039524|15|-0.042712|3|2022-12-06|0.01514|0.01542|0.01543|0.01532|0.01546|0.01519|0.01543|0.01538|0.01535|0.015|0.01456|0.01486|0.01456|0.01232|0.01202|0.01421|0.01403|0.01307|0.01271|0.01361|0.01334|0.01477|4.41818|0.9313|9|12|12|11|9|10|11|15|17|14|13|12|13|15|22|28|22|20|17|16|15|7|5|9|0.00306|0.00382|0.0035|0.00368|0.0029|0.0028|0.00337|0.00451|0.00518|0.00503|0.00442|0.00433|0.00428|0.00539|0.00639|0.00837|0.00603|0.00483|0.00469|0.00396|0.00367|0.00275|0.00323|0.0031|-0.00299|-0.00376|-0.00329|-0.00354|-0.00272|-0.00316|-0.00339|-0.00472|-0.00546|-0.00501|-0.00441|-0.00478|-0.00401|-0.00554|-0.00674|-0.00811|-0.00664|-0.00541|-0.00439|-0.00442|-0.00415|-0.00251|-0.00326|-0.00287|355|360|360|357|359|354|357|360|360|360|359|360|360|360|360|360|360|360|359|360|359|303|297|329|||||||||||||||||||||||||
2022-12-07 19:58:39|CS.D.USDCHF.MINI.IP|13556|2022-12-06 05:30:10|2022-12-06 23:59:50|9419.5|13.8|0.05238|2022-12-06|0.01791|17|0.040417|14|-0.060727|14|2022-12-06|0.02423|0.02531|0.02491|0.02489|0.02486|0.02546|0.02542|0.02402|0.0232|0.0238|0.0216|0.02316|0.021|0.02181|0.0226|0.02049|0.02235|0.01791|0.01802|0.02121|0.01882|0.33613|0.05311|0.93764|9|10|10|8|7|8|9|12|16|13|12|13|12|15|18|22|18|11|10|10|9|6|7|8|0.00256|0.00384|0.00431|0.00376|0.00285|0.00335|0.00397|0.00548|0.00805|0.0061|0.00562|0.00625|0.00667|0.00681|0.00767|0.00792|0.0057|0.00406|0.0038|0.00387|0.00293|0.00297|0.00466|0.00268|-0.00313|-0.00367|-0.00395|-0.00364|-0.00312|-0.0033|-0.00319|-0.0059|-0.00782|-0.00637|-0.00591|-0.00663|-0.00648|-0.00664|-0.00723|-0.0085|-0.00725|-0.00444|-0.00413|-0.00423|-0.00418|-0.00331|-0.00561|-0.00277|352|359|356|356|346|349|355|360|360|359|360|359|360|360|360|360|359|359|356|354|350|318|274|330|||||||||||||||||||||||||
2022-12-07 19:58:40|CS.D.USDCNH.MINI.IP|13760|2022-12-06 05:30:20|2022-12-06 23:59:50|69769.4|22.6|0.06997|2022-12-06|0.02686|12|0.065295|2|-0.044629|11|2022-12-06|0.02893|0.02893|0.02812|0.0273|0.02722|0.02788|0.02833|0.02857|0.02837|0.02755|0.02824|0.02747|0.02686|0.0285|0.0283|0.0281|0.02774|0.02858|0.02779|0.0281|0.02824|0.89782|0.16656|0.67913|13|22|23|21|17|21|22|22|22|19|18|18|19|22|25|29|26|25|21|21|17|17|3|8|0.0027|0.00683|0.00646|0.00604|0.00389|0.00493|0.00578|0.00633|0.00608|0.00502|0.00344|0.00362|0.00353|0.00516|0.00466|0.00466|0.0039|0.0035|0.00239|0.00279|0.00129|0.0061|0.00397|0.00518|-0.00276|-0.00615|-0.00583|-0.0054|-0.00472|-0.00484|-0.00535|-0.00617|-0.00576|-0.00507|-0.00354|-0.00361|-0.00365|-0.00464|-0.00426|-0.0041|-0.00413|-0.00374|-0.00248|-0.00234|-0.00155|-0.00549|-0.00401|-0.00612|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|293|344|||||||||||||||||||||||||
2022-12-07 19:58:42|CS.D.USDDKK.MINI.IP|13795|2022-12-06 05:30:20|2022-12-06 23:59:50|71046|20.8|0.03155|2022-12-06|0.02166|20|0.044257|6|-0.060091|21|2022-12-06|0.02631|0.02543|0.02572|0.02548|0.02601|0.02647|0.02724|0.02379|0.02276|0.02247|0.02238|0.02169|0.02224|0.02305|0.0218|0.02258|0.02342|0.02262|0.02222|0.0222|0.02166|0.02535|0.38035|0.0282|12|16|16|14|13|16|17|19|21|18|17|18|20|21|25|31|28|24|21|20|16|9|8|9|0.00294|0.00474|0.00479|0.00424|0.0035|0.00368|0.00438|0.0059|0.00687|0.00566|0.00494|0.00539|0.00546|0.00602|0.00692|0.00813|0.00653|0.00492|0.00415|0.00415|0.00251|0.0023|0.00433|0.00208|-0.00314|-0.00419|-0.00401|-0.00384|-0.00318|-0.00387|-0.00417|-0.0059|-0.00673|-0.00588|-0.00554|-0.00558|-0.00558|-0.00565|-0.00635|-0.0071|-0.00707|-0.00481|-0.00399|-0.00416|-0.0026|-0.00227|-0.00342|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|308|358||||||||||0|||||||||||||||
2022-12-07 19:58:44|CS.D.USDHUF.MINI.IP|13551|2022-12-06 05:30:20|2022-12-06 23:59:50|39244.3|19.2|0.21908|2022-12-06|0.05756|12|0.27201|21|-0.264572|11|2022-12-06|0.30516|0.29792|0.28817|0.28231|0.27533|0.28787|0.27948|0.18116|0.06302|0.0703|0.09754|0.09002|0.05756|0.1264|0.13976|0.10851|0.14734|0.19273|0.10445|0.14941|0.25875|1.66608|0.30422|0.30505|11|16|16|14|12|14|16|19|20|20|19|18|17|20|23|28|26|20|15|16|14|12|8|7|0.01478|0.01291|0.01371|0.01344|0.0118|0.01117|0.0152|0.01775|0.01514|0.0172|0.02006|0.01476|0.01227|0.01368|0.02276|0.02348|0.01347|0.00818|0.0119|0.01288|0.01027|0.01192|0.01358|0.026|-0.01804|-0.01332|-0.0139|-0.01428|-0.01257|-0.01334|-0.01519|-0.01749|-0.0138|-0.01685|-0.02142|-0.01723|-0.0127|-0.01227|-0.02239|-0.01758|-0.01471|-0.00811|-0.01279|-0.01484|-0.01201|-0.01201|-0.01096|-0.02479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|83|347|||||||||||||||||||||||||
2022-12-07 19:58:45|CS.D.USDJPY.MINI.IP|13711|2022-12-06 05:30:20|2022-12-06 23:59:50|13688.4|24|0.42562|2022-12-06|0.00705|18|0.067815|6|-0.052609|8|2022-12-06|0.01102|0.01184|0.28947|0.56848|0.00952|1.12799|0.57467|0.28763|0.00889|0.00997|0.01027|0.00962|0.00859|0.00917|0.00957|0.00829|0.00814|0.00719|0.00705|0.00775|0.00746|2.3703|17.25973|0.58447|20|22|21|15|15|18|14|21|24|21|20|22|21|22|28|30|23|14|11|14|10|12|22|18|0.00666|0.00745|0.00827|0.00598|0.00467|0.00536|0.00635|0.00711|0.00776|0.00621|0.00545|0.00611|0.00753|0.00754|0.0072|0.00665|0.00603|0.00379|0.00285|0.00372|0.00267|0.00287|0.00196|0.00294|-0.00722|-0.00661|-0.0075|-0.00593|-0.00565|-0.00521|-0.00551|-0.00736|-0.00936|-0.00563|-0.00578|-0.00765|-0.0085|-0.00716|-0.0069|-0.00685|-0.00544|-0.00336|-0.00301|-0.0044|-0.00256|-0.00292|-0.00207|-0.00413|359|360|359|358|357|358|354|360|360|360|360|360|360|360|360|360|360|357|355|354|347|339|238|349|||||||||||||||||||||||||
2022-12-07 19:58:46|CS.D.USDKRW.MINI.IP|9078|2022-12-06 05:30:20|2022-12-06 20:58:50|131990.5|6.3|0.70776|2022-12-06|0.07629|4|0.081581|14|-0.098282|0|2022-12-06|0.15059|0.13308|0.07746|0.07659|0.07629|0.08172|0.10935|0.15164|0.15032|0.1505|0.15147|0.15156|0.15177|0.15184|0.15187|0.4722|0.54916|4.28291|1.59995|0.15159|0.15654||||9|11|13|11|9|10|8|5|4|3|3|3|3|4|4|5|4|4|3|2|4||||0.00768|0.00845|0.00837|0.0078|0.00556|0.00827|0.00972|0.00579|0.00646|0.00583|0.00462|0.00201|0.0033|0.00534|0.00596|0.00706|0.00299|0.00443|0.00305|0.00182|0.00262||||-0.00772|-0.00754|-0.00766|-0.00722|-0.00517|-0.00688|-0.00941|-0.00513|-0.00598|-0.00467|-0.00258|-0.00245|-0.00347|-0.00476|-0.00407|-0.00383|-0.00388|-0.00416|-0.00194|-0.00221|-0.00165||||346|359|357|357|348|356|347|320|305|200|182|216|209|236|275|320|262|243|138|131|241|||||||||||||||||||||||||
2022-12-07 19:58:48|CS.D.USDMXN.MINI.IP|13798|2022-12-06 05:30:20|2022-12-06 23:59:50|197608.6|18.8|0.06907|2022-12-06|0.03575|17|0.079934|23|-0.107188|23|2022-12-06|0.07604|0.07606|0.07602|0.076|0.07604|0.07604|0.076|0.07602|0.07608|0.07555|0.0762|0.07623|0.06317|0.04278|0.04125|0.03725|0.05693|0.03575|0.03663|0.07148|0.06268|0.07601|0.14315|0.07926|6|10|11|10|7|10|13|16|19|18|19|17|18|20|23|29|28|26|24|24|20|14|9|7|0.00129|0.00145|0.00226|0.0015|0.00092|0.00153|0.00184|0.00276|0.00472|0.00559|0.00487|0.0031|0.00739|0.01165|0.01111|0.01069|0.01047|0.00819|0.00584|0.00606|0.00552|0.00145|0.00353|0.00308|-0.00122|-0.0017|-0.00189|-0.00166|-0.00143|-0.00146|-0.00157|-0.00396|-0.00456|-0.00568|-0.00485|-0.00411|-0.00762|-0.00917|-0.01043|-0.00992|-0.01039|-0.0072|-0.00722|-0.00552|-0.00667|-0.00168|-0.00315|-0.003|355|360|360|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|344|348||||||||||||||0|||0||||||||
2022-12-07 19:58:49|CS.D.USDNOK.MINI.IP|13483|2022-12-06 05:30:20|2022-12-06 23:59:50|100117.3|46.7|0.03944|2022-12-06|0.02528|11|0.170276|16|-0.19|16|2022-12-06|0.05033|0.05041|0.05239|0.05089|0.05035|0.05019|0.05064|0.0344|0.02893|0.03068|0.02569|0.02528|0.02533|0.02679|0.02729|0.02962|0.03722|0.03252|0.02582|0.03545|0.03993|0.05231|0.19963|0.09775|28|34|37|34|27|29|31|33|37|36|33|32|33|35|46|64|62|55|48|55|50|23|2|24|0.0047|0.00644|0.00906|0.00801|0.00468|0.00453|0.00551|0.01044|0.01058|0.01111|0.00875|0.00771|0.0081|0.01021|0.01066|0.01326|0.01104|0.00847|0.00642|0.00738|0.00732|0.00377|0.01228|0.01044|-0.00488|-0.00604|-0.00845|-0.00605|-0.00411|-0.00469|-0.00501|-0.0103|-0.01063|-0.00944|-0.00809|-0.00807|-0.0083|-0.00995|-0.01053|-0.01162|-0.01082|-0.00835|-0.00622|-0.00841|-0.00576|-0.00415||-0.01014|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|3|350||0||||||0||||||0||0|0||||||||
2022-12-07 19:58:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:52|CS.D.USDSEK.MINI.IP|13654|2022-12-06 05:30:20|2022-12-06 23:59:50|104096.8|42.8|0.04947|2022-12-06|0.02664|19|0.117694|3|-0.09195|20|2022-12-06|0.08457|0.07749|0.08144|0.08541|0.07819|0.07966|0.07763|0.04695|0.0334|0.03424|0.03893|0.02815|0.02899|0.03498|0.03245|0.03652|0.04381|0.04567|0.02732|0.02664|0.04037|0.05554|0.11156|0.10348|32|34|34|33|28|30|33|32|33|32|32|31|31|35|43|59|60|55|42|43|41|23|14|24|0.00628|0.00579|0.00769|0.00793|0.00676|0.00697|0.00934|0.00721|0.01031|0.00999|0.00882|0.00854|0.00827|0.00919|0.01117|0.01114|0.00938|0.00649|0.00538|0.005|0.00568|0.00349|0.00455|0.00429|-0.00714|-0.00632|-0.00713|-0.00852|-0.00654|-0.00705|-0.00968|-0.00795|-0.01216|-0.01013|-0.00955|-0.00856|-0.0086|-0.00877|-0.0098|-0.00989|-0.01067|-0.00733|-0.00492|-0.00499|-0.00597|-0.00413|-0.0048|-0.00387|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|163|360||||||||||0|||||0||||||||||
2022-12-07 19:58:53|CS.D.USDSGD.MINI.IP|13108|2022-12-06 05:30:20|2022-12-06 23:59:50|13585.5|7.3|0.06085|2022-12-06|0.03376|5|0.031638|18|-0.025085|5|2022-12-06|0.03652|0.03655|0.0367|0.03543|0.03453|0.03376|0.03607|0.03671|0.03544|0.03617|0.03596|0.03468|0.0369|0.03567|0.03636|0.03613|0.03642|0.03682|0.03628|0.03666|0.03679|0.03745|0.11751|1.17083|3|4|5|5|3|4|5|7|8|7|7|7|6|7|9|10|8|7|6|6|5|3|4|3|0.0024|0.00246|0.00288|0.00352|0.00298|0.00326|0.00401|0.00401|0.00455|0.00388|0.0032|0.00387|0.00277|0.00412|0.00393|0.00468|0.00338|0.0027|0.00278|0.00207|0.00195|0.0016|0.00192|0.00266|-0.00291|-0.00261|-0.0027|-0.00307|-0.00352|-0.00438|-0.003|-0.004|-0.00479|-0.00333|-0.00354|-0.00353|-0.0031|-0.00372|-0.00366|-0.00384|-0.0034|-0.00269|-0.00254|-0.00214|-0.00208|-0.00176|-0.00237|-0.00246|295|308|337|332|318|319|342|354|357|352|348|353|347|352|358|354|353|351|345|346|318|298|256|265|||||||||||||||||||||||||
2022-12-07 19:58:55|CS.D.USDZAR.MINI.IP|13557|2022-12-06 05:30:20|2022-12-06 23:59:50|173137.6|21.3|0.07251|2022-12-06|0.05278|14|0.122003|13|-0.159733|0|2022-12-06|0.19396|0.09263|0.07932|0.07969|0.07642|0.07476|0.0769|0.0741|0.05922|0.05983|0.05313|0.05371|0.05457|0.05419|0.05278|0.05309|0.05814|0.06435|0.06123|0.06695|0.07368|0.08066|0.19749|0.19752|8|23|21|20|18|19|21|21|22|19|19|20|21|21|24|30|25|18|16|15|17|6|5|6|0.00828|0.00782|0.00718|0.00435|0.0033|0.00394|0.00571|0.00919|0.01555|0.01196|0.01192|0.00788|0.01153|0.0137|0.01367|0.01297|0.0102|0.00579|0.00397|0.00477|0.00426|0.0051|0.00599|0.00762|-0.00858|-0.00804|-0.00625|-0.00487|-0.00366|-0.00307|-0.00653|-0.01174|-0.01555|-0.01246|-0.01118|-0.00918|-0.00971|-0.01406|-0.01137|-0.01437|-0.01027|-0.00585|-0.00434|-0.00489|-0.00427|-0.00639|-0.00761|-0.0062|357|360|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|335|163|290|||||||||0||||0||0||||||||||
2022-12-07 19:58:56|CS.D.ALUMINIUM.MINI.IP|8073|2022-12-06 05:30:20|2022-12-06 18:59:00|2495.3|3.7|0.24101|2022-12-06|0.23887|3|0.248417|7|-0.309361|6|2022-12-06||0.23938|0.23896|0.23887|0.2399|0.23911|0.24053|0.23955|0.24031|0.24165|0.24139|0.24083|0.24138|0.24079|0.23907|0.2391|0.23964|0.23981|0.25279|||||||3|4|2|2|2|3|3|3|3|3|3|3|4|5|4|4|3|3|||||||0.02027|0.02092|0.01379|0.02191|0.02053|0.02714|0.02934|0.02544|0.02611|0.02236|0.02101|0.02538|0.02904|0.02288|0.02284|0.02703|0.01687|0.0157|||||||-0.01682|-0.02087|-0.01543|-0.02365|-0.0173|-0.03092|-0.02584|-0.03473|-0.02546|-0.02137|-0.02026|-0.0259|-0.02721|-0.02651|-0.0283|-0.0258|-0.01819|-0.01775||||||211|207|141|123|144|229|202|265|310|225|199|279|296|326|304|291|224|196|||||||||||||||||||||||||
2022-12-07 19:58:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:58:57|CC.D.W.UME.IP|6356|2022-12-06 05:30:20|2022-12-06 19:19:50|731.7|8.5|0.19675|2022-12-06|0.08083|5|0.245667|15|-0.391257|14|2022-12-06||0.66556|0.08467|0.0849|0.08376|0.08083|0.08235|0.08352|0.08284|0.08156|0.081|0.0814|0.08138|0.08207|0.08132|0.08136|0.08135|0.08154|0.08251|0.08212||||||2|1|1|1|1|1|1|2|3|2|2|2|4|34|14|10|14|16|26||||||0.02765|0.02667|0.01822|0.02022|0.01909|0.01751|0.0175|0.01754|0.02664|0.02628|0.01964|0.0183|0.02238|0.05875|0.0443|0.03031|0.03105|0.03367|0.03573||||||-0.03397|-0.02247|-0.02394|-0.01647|-0.01347|-0.02204|-0.01963|-0.02556|-0.01927|-0.02264|-0.02507|-0.02363|-0.02521|-0.05575|-0.0388|-0.02966|-0.03292|-0.03004|-0.02828|||||172|143|79|56|42|108|118|146|137|153|137|153|150|178|314|274|253|284|98|||||||||||||||||||||||||
2022-12-07 19:58:57|CC.D.KC.UME.IP|3691|2022-12-06 09:15:00|2022-12-06 18:29:50|16396.1|7|0.09461|2022-12-06|0.12134|16|0.242429|10|-0.219098|13|2022-12-06||||||||||0.12499|0.12252|0.12506|0.12216|0.12149|0.12173|0.12303|0.12134|0.12206|0.12204|||||||||||||||3|2|6|5|7|7|9|5|11|5|||||||||||||||0.02162|0.03008|0.02658|0.03425|0.02953|0.02403|0.02451|0.0185|0.01965|0.01354|||||||||||||||-0.03153|-0.01521|-0.02822|-0.02818|-0.03509|-0.02022|-0.02918|-0.02336|-0.02058|-0.01253||||||106|77|120|160|171|192|182|129|139|63|||||||||||||||||||||||||
2022-12-07 19:58:58|CS.D.COPPER.MINI.IP|11041|2022-12-06 05:30:30|2022-12-06 18:59:20|8395.1|10.5|0.11943|2022-12-06|0.11841|14|0.089041|14|-0.105126|10|2022-12-06||0.11887|0.11866|0.11877|0.11897|0.11905|0.11919|0.11921|0.11919|0.11919|0.11935|0.11917|0.11904|0.11902|0.11841|0.11872|0.11876|0.11922|0.12219|||||||10|9|8|4|8|9|7|9|8|7|7|7|11|14|16|13|10|9|||||||0.01371|0.01236|0.01134|0.00791|0.01269|0.01022|0.01075|0.01483|0.01457|0.01224|0.01182|0.01094|0.01739|0.01971|0.01474|0.01321|0.01514|0.01002|||||||-0.01438|-0.01228|-0.01161|-0.0073|-0.01125|-0.01162|-0.00958|-0.01571|-0.01395|-0.01167|-0.00973|-0.01084|-0.01706|-0.01842|-0.01645|-0.01407|-0.0126|-0.00945||||||347|360|357|325|353|350|351|360|357|353|353|353|360|359|360|358|358|327|||||||||||||||||||||||||
2022-12-07 19:58:59|CC.D.C.UME.IP|5746|2022-12-06 05:30:40|2022-12-06 19:19:50|642|21.7|0.04112|2022-12-06|0.09326|11|0.109273|14|-0.124611|14|2022-12-06||0.09354|0.09354|0.09352|0.09347|0.09348|0.09346|0.09341|0.09345|0.0934|0.0933|0.09326|0.09334|0.09342|0.0933|0.09335|0.09339|0.09355|0.09419|0.09413||||||48|2|7|11|4|9|9|9|8|9|14|13|17|98|41|40|39|50|88||||||0.03898|0.01663|0.01559|0.03505|0.01558|0.02077|0.01557|0.01826|0.02407|0.02|0.02487|0.01556|0.02448|0.0435|0.03211|0.02621|0.02116|0.02382|0.02964||||||-0.02449|-0.01559|-0.01559|-0.03115|-0.0187|-0.01558|-0.0214|-0.01817|-0.02043|-0.01999|-0.02641|-0.02644|-0.02448|-0.04475|-0.03246|-0.02724|-0.02944|-0.03342|-0.0298|||||88|84|17|16|21|50|47|100|60|61|52|40|46|136|169|140|100|124|56|||||||||||||||||||||||||
2022-12-07 19:59:00|CC.D.FCPO.UNC.IP|4487|2022-12-06 06:30:00|2022-12-06 15:29:50|4040.7|1.4|0.29975|2022-12-06|0.29575|9|0.495209|8|-0.3763|15|2022-12-06|||0.31059|0.31127|0.31204||0.30828|0.30621|0.30042|0.29575||||0.29931|0.29632|0.29781|||||||||||2|1|2||2|3|3|1||||0|0|1|||||||||||0.03824|0.02231|0.01536||0.04673|0.03005|0.05936|0.03914||||0.03585|0.03106|0.0274|||||||||||-0.03356|-0.01868|-0.01681||-0.03974|-0.02861|-0.04532|-0.03557||||-0.03028|-0.03117|-0.03089|||||||||169|297|136|178|313|338|335|328|327|173|||||||||||||||||||||||||
2022-12-07 19:59:02|CS.D.CFEGOLD.CFE.IP|13464|2022-12-06 05:30:30|2022-12-06 23:59:50|1770.87|23.1|0.01945|2022-12-06|0.01705|11|0.040019|1|-0.036085|10|2022-12-06|0.02445|0.02318|0.02302|0.02121|0.02311|0.02196|0.02424|0.02024|0.01706|0.01718|0.01708|0.01705|0.01717|0.01777|0.01726|0.0174|0.01798|0.01957|0.01918|0.01921|0.01869|0.02385||0.02666|11|21|19|16|13|15|16|18|21|18|17|18|18|24|30|39|30|25|20|22|18|7||8|0.00498|0.00819|0.00635|0.00593|0.00617|0.00644|0.00587|0.00713|0.00764|0.00638|0.00582|0.00598|0.00628|0.00738|0.0072|0.00801|0.00632|0.00637|0.0053|0.00567|0.00516|0.00347||0.0038|-0.0048|-0.00687|-0.00719|-0.00581|-0.00546|-0.00653|-0.00567|-0.00704|-0.00691|-0.0065|-0.0051|-0.00594|-0.00582|-0.00817|-0.00752|-0.00916|-0.00627|-0.00593|-0.00561|-0.00483|-0.00449|-0.00348||-0.00389|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|351|||||||||||||||||||||||||
2022-12-07 19:59:03|CC.D.HO.UME.IP|11496|2022-12-06 05:30:30|2022-12-06 23:58:00|29113|4|0.06853|2022-12-06|0.06627|3|0.192639|14|-0.237554|19|2022-12-06|0.06665|0.0664|0.06634|0.06627|0.0663|0.06645|0.0665|0.06637|0.06672|0.06678|0.06761|0.06745|0.06757|0.0676|0.06728|0.06794|0.06894|0.06917|0.06932|0.06885|0.06878|0.06878||0.06869|0|0|0|0|0|0|0|0|1|1|1|1|2|4|6|7|10|7|9|10|2|1||0|0.01542|0.01619|0.00953|0.01009|0.01015|0.01377|0.01603|0.01614|0.02746|0.02655|0.02799|0.0219|0.01821|0.02696|0.037|0.02758|0.03796|0.02449|0.03261|0.03187|0.02217|0.01448||0.0162|-0.01089|-0.01244|-0.01015|-0.01094|-0.0125|-0.02022|-0.01251|-0.01789|-0.02654|-0.03048|-0.02975|-0.02147|-0.02169|-0.02615|-0.03671|-0.02948|-0.03815|-0.02696|-0.02961|-0.03281|-0.01761|-0.0122||-0.00976|146|208|235|226|207|213|270|321|350|351|355|333|337|357|360|360|360|360|360|358|322|263|120|||||||||||||||||||||||||
2022-12-07 19:59:04|CC.D.HG.UME.IP|12484|2022-12-06 05:30:30|2022-12-06 23:59:10|38221.2|5.7|0.0509|2022-12-06|0.05211|14|0.124156|1|-0.111917|5|2022-12-06|0.05275|0.05243|0.0523|0.05233|0.05242|0.05247|0.05254|0.05254|0.05254|0.05252|0.0526|0.0525|0.05244|0.05242|0.05211|0.05227|0.0523|0.05251|0.05246|0.05241|0.05238|0.05233||0.05233|2|7|3|3|1|3|5|2|3|4|3|4|4|10|18|11|8|13|4|2|2|1||2|0.00741|0.01497|0.01113|0.01062|0.00787|0.01173|0.00994|0.01004|0.01378|0.01143|0.01005|0.00901|0.00928|0.01558|0.01869|0.01557|0.01351|0.01408|0.00966|0.00829|0.00683|0.00665||0.00748|-0.00702|-0.01274|-0.01111|-0.0102|-0.00683|-0.01195|-0.0119|-0.00959|-0.01472|-0.01358|-0.01049|-0.00949|-0.00924|-0.01553|-0.01803|-0.01644|-0.01366|-0.01285|-0.00892|-0.00761|-0.00639|-0.00569||-0.00663|235|350|349|324|297|331|342|335|355|345|340|323|330|350|355|358|351|344|332|290|292|173|157|||||||||||||||||||||||||
2022-12-07 19:59:05|CC.D.IRON.UME.IP|3310|2022-12-06 05:30:30|2022-12-06 14:59:50|793.8|117.1|0.3716|2022-12-06|0.57028|14|0.191424|1|-0.449294|1|2022-12-06||0.57609|0.57193|0.5772||0.57665|0.57704|||||||0.5737|0.57028|||||||||||207|238|174||152|132|||||||175|173|||||||||||0.0474|0.04157|0.04608||0.04093|0.03779|||||||0.04611|0.03901|||||||||||-0.05082|-0.04474|-0.04049||-0.04082|-0.03818|||||||-0.03845|-0.03945||||||||||238|144|107|113|190|213|229|||||||||||||||||||||||||
2022-12-07 19:59:06|CS.D.LEAD.MINI.IP|4047|2022-12-06 05:30:30|2022-12-06 18:59:00|2196.8|2.3|0.27238|2022-12-06|0.26936|11|0.135312|16|-0.295012|18|2022-12-06||0.26998|0.27014|0.26965|0.26984|0.27032|0.27038|0.27046|0.27005|0.26984|0.27036|0.26936|0.26944|0.27193|0.27071|0.27096|0.27127|0.27213|0.30015|||||||2|2|2|1|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.02384|0.01729|0.02012|0.01934|0.03951|0.02508|0.02093|0.03044|0.02814|0.02065|0.0266|0.02185|0.0268|0.02213|0.02711|0.02814|0.01795|0.01575|||||||-0.02831|-0.02251|-0.02075|-0.02585|-0.03036|-0.03605|-0.02842|-0.03098|-0.03656|-0.02666|-0.01891|-0.02591|-0.03816|-0.0294|-0.04859|-0.0422|-0.02407|-0.03946||||||123|100|81|48|68|65|59|137|157|108|117|108|208|222|256|193|113|105|||||||||||||||||||||||||
2022-12-07 19:59:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:11|CC.D.LC.UME.IP|2243|2022-12-06 14:30:00|2022-12-06 19:04:50|15272|2.7|0.07771|2022-12-06|0.07856|19|0.060681|14|-0.102299|14|2022-12-06|||||||||||||||0.08417|0.08269|0.07946|0.07868|0.08334|0.07856|||||||||||||||||||7|3|2|1|3|5|||||||||||||||||||0.01522|0.014|0.01135|0.00698|0.01063|0.00589|||||||||||||||||||-0.02093|-0.01286|-0.01211|-0.01118|-0.01229|-0.00581|||||164|285|226|197|198|22|||||||||||||||||||||||||
2022-12-07 19:59:12|EN.D.LGO.FWM1.IP|5277|2022-12-06 21:59:30|2022-12-06 22:19:30|827.3|5.4|13.04309|2022-12-06|0.25697|21|0||-0.084439|22|2022-12-06||||||||||||||||||||||0.25697|33.6634|||||||||||||||||||||||3831|0||||||||||||||||||||||||||||||||||||||||||||||||-0.08444||3|3|||||||||||||||||||||||||
2022-12-07 19:59:12|CC.D.LB.UME.IP|1130|2022-12-06 15:00:00|2022-12-06 20:59:50|40962.4|0.6|1.23785|2022-12-06|1.20392|17|0.750628|15|-0.673557|16|2022-12-06||||||||||||||||1.23884|1.21648|1.20392|1.31952|1.78531|2.15374|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.09854|0.07459|0.02414|||0.02943|||||||||||||||||||-0.07965|-0.06392|-0.02423|-0.12728||-0.03196||||203|139|24|6|6|19|||||||||||||||||||||||||
2022-12-07 19:59:14|CS.D.CFDSILVER.CFM.IP|13233|2022-12-06 05:30:40|2022-12-06 23:59:40|2216.7|12.8|0.12412|2022-12-06|0.09108|19|0.169333|13|-0.117254|18|2022-12-06|0.1347|0.13151|0.13108|0.12939|0.1248|0.1263|0.12605|0.11661|0.10141|0.11166|0.09682|0.10117|0.09687|0.11549|0.10892|0.11456|0.1236|0.09866|0.09161|0.09108|0.09181|0.75511||0.13463|5|13|12|9|6|9|10|10|11|9|9|10|10|14|17|21|16|11|10|10|7|3||4|0.00958|0.02004|0.01773|0.01559|0.01341|0.01787|0.01801|0.0167|0.01971|0.01734|0.01604|0.01699|0.01642|0.02505|0.02907|0.02998|0.02082|0.01503|0.01319|0.01209|0.01152|0.01381||0.01072|-0.01223|-0.01785|-0.01714|-0.01463|-0.01423|-0.01677|-0.01644|-0.01666|-0.01962|-0.01772|-0.01601|-0.01768|-0.01533|-0.02529|-0.0237|-0.02816|-0.0193|-0.01508|-0.01477|-0.01068|-0.01104|-0.01257||-0.01073|330|355|358|357|346|351|357|359|360|358|359|354|359|359|359|360|360|355|346|354|348|309|300|||||||||||||||||||||||||
2022-12-07 19:59:15|CC.D.NG.UME.IP|10951|2022-12-06 05:30:40|2022-12-06 23:59:50|5386|11|0.90986|2022-12-06|0.05782|15|0.578767|7|-0.569395|6|2022-12-06|2.63472|0.98059|0.70091|0.65788|0.09863|0.73247|0.50464|2.11117|1.76608|1.7303|0.49503|0.81368|0.86099|0.70085|0.34304|0.05782|0.34259|0.92226|0.06271|0.06343|0.74445|1.10258||3.13444|3|3|2|2|2|2|5|5|3|2|2|4|4|10|25|18|19|14|17|24|8|6||2|0.04121|0.03616|0.02717|0.03242|0.02759|0.05081|0.05326|0.0607|0.04954|0.03927|0.03841|0.05397|0.0535|0.05112|0.08315|0.05202|0.05281|0.06226|0.05671|0.06448|0.04502|0.03809||0.03774|-0.04732|-0.05589|-0.02716|-0.04061|-0.02985|-0.04187|-0.0781|-0.06673|-0.04645|-0.03756|-0.04246|-0.06267|-0.06427|-0.06494|-0.06263|-0.05233|-0.05457|-0.04863|-0.05234|-0.05234|-0.04199|-0.03898||-0.04369|196|226|166|178|200|158|246|299|240|247|263|286|264|324|359|348|356|350|349|332|296|194|131|||||||||||||||||||||||||
2022-12-07 19:59:15|CC.D.CC.UME.IP|3018|2022-12-06 09:45:00|2022-12-06 18:29:50|2486.6|7|0.11168|2022-12-06|0.16046|13|0.285898|13|-0.149097|12|2022-12-06||||||||||0.1612|0.16097|0.16058|0.16088|0.16046|0.16083|0.16081|0.16069|0.16112|0.16099|||||||||||||||3|3|3|2|11|10|8|18|6|6|||||||||||||||0.03156|0.02248|0.0232|0.02372|0.04208|0.03238|0.02106|0.02725|0.02048|0.01583|||||||||||||||-0.03427|-0.0232|-0.02271|-0.02473|-0.03153|-0.03068|-0.02382|-0.02498|-0.01969|-0.02487||||||54|138|162|119|135|129|127|132|63|48|||||||||||||||||||||||||
2022-12-07 19:59:16|CS.D.NICKEL.MINI.IP|3005|2022-12-06 08:02:00|2022-12-06 18:58:40|28979|2.1|0.2071|2022-12-06|0.20538|17|0.519001|14|-0.376083|15|2022-12-06|||||||||0.21072|0.21459|0.21467|0.21487|0.21294|0.21127|0.20788|0.20733|0.20578|0.20538|0.20673||||||||||||||2|2|1|2|2|2|3|2|3|2|1||||||||||||||0.09482|0.04149|0.02624|0.04704|0.0474|0.04026|0.06647|0.04676|0.04181|0.05389|0.04102||||||||||||||-0.07318|-0.06659|-0.03479|-0.03183|-0.05736|-0.03377|-0.04913|-0.07914|-0.04131|-0.04931|-0.06693||||||136|162|80|94|91|158|188|168|183|143|75|||||||||||||||||||||||||
2022-12-07 19:59:17|CC.D.RB.UME.IP|11546|2022-12-06 05:30:40|2022-12-06 23:59:50|21643|4|0.16448|2022-12-06|0.12111|15|0.260574|19|-0.266542|18|2022-12-06|0.17054|0.24564|0.22261|0.19474|0.16589|0.20826|0.21043|0.17198|0.17534|0.17662|0.17674|0.17123|0.18059|0.15436|0.13398|0.12111|0.13623|0.14144|0.14545|0.13413|0.1471|0.16285||0.16219|0|0|0|0|0|0|0|0|1|1|1|1|0|3|11|8|9|5|6|15|2|2||1|0.01888|0.02198|0.01601|0.01104|0.01292|0.02233|0.01795|0.02238|0.02505|0.03188|0.02683|0.02453|0.01984|0.03628|0.04671|0.03574|0.03863|0.03215|0.03812|0.0389|0.02327|0.01816||0.02158|-0.02372|-0.01762|-0.01467|-0.01419|-0.02065|-0.02255|-0.01608|-0.02244|-0.03037|-0.03068|-0.0299|-0.02282|-0.01867|-0.0387|-0.04009|-0.0392|-0.04339|-0.0354|-0.03865|-0.03471|-0.02842|-0.02293||-0.02873|158|215|185|167|152|159|230|331|356|358|358|346|332|360|360|360|358|359|360|359|303|220|163|||||||||||||||||||||||||
2022-12-07 19:59:18|CC.D.CT.UME.IP|5386|2022-12-06 05:30:40|2022-12-06 19:20:00|8449.7|3.2|0.17073|2022-12-06|0.17584|15|0.436211|15|-0.465089|15|2022-12-06|||0.20119|0.18532|0.17824|0.17814|0.18847|0.17701|0.1771|0.1826|0.17792|0.1772|0.17704|0.17702|0.17674|0.17584|0.17659|0.17856|0.1793|0.1893|||||||2|0|0|0|1|1|2|1|1|1|2|2|4|4|3|3|4|12|||||||0.03531|0.01572|0.02639|0.02539|0.02604|0.02422|0.02275|0.02259|0.00936|0.01654|0.02343|0.01367|0.02671|0.02999|0.02354|0.02565|0.03351|0.03748|||||||-0.03624|-0.00889|-0.01218|-0.00436|-0.03627|-0.01997|-0.01754|-0.01339|-0.02667|-0.01716|-0.02604|-0.01884|-0.0286|-0.03101|-0.03309|-0.02689|-0.02436|-0.02808|||||115|32|34|51|86|101|105|73|72|75|129|227|260|308|237|225|241|99|||||||||||||||||||||||||
2022-12-07 19:59:19|CC.D.OJ.UME.IP|1058|2022-12-06 13:00:00|2022-12-06 18:59:50|20079|1.6|3.02197|2022-12-06|2.8808|15|1.991566|18|-1.95855|13|2022-12-06||||||||||||||3.77312|3.26751|2.8808|3.85838|3.78375|3.50961|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.07284|0.54991|0.48978|0.02839|0.05204|0.4041|||||||||||||||||||-0.27285|-0.35371|-0.23283|-0.0127|-0.02022|-0.11809||||||98|47|81|50|54|81|||||||||||||||||||||||||
2022-12-07 19:59:19|CC.D.SB.UME.IP|4162|2022-12-06 08:30:00|2022-12-06 17:59:50|1886.4|12.8|0.08379|2022-12-06|0.15747|14|0.147082|14|-0.263006|8|2022-12-06|||||||||0.15809|0.15792|0.158|0.15764|0.15774|0.1584|0.15747|0.15788|0.15815|0.15877|||||||||||||||8|7|4|7|10|24|25|21|17|46|||||||||||||||0.03601|0.02106|0.02076|0.02153|0.02305|0.02655|0.02708|0.02508|0.02511|0.02187|||||||||||||||-0.0381|-0.02081|-0.03061|-0.02069|-0.01841|-0.0305|-0.02612|-0.02337|-0.0288|-0.02646|||||||66|101|95|98|77|148|181|141|111|128|||||||||||||||||||||||||
2022-12-07 19:59:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:22|CC.D.LCO.UME.IP|12339|2022-12-06 05:30:40|2022-12-06 22:59:50|7980.7|39.4|0.25474|2022-12-06|0.042|10|0.305038|14|-0.236226|14|2022-12-06||0.61638|0.3487|0.73277|2.14388|1.06447|0.63216|0.04229|0.32216|0.04384|0.042|0.04359|1.20916|0.04439|0.04338|0.04247|0.04327|0.04271|0.0437|0.04418|1.5919|0.45244|6.71335|||8|6|3|2|5|8|21|52|30|52|16|14|33|78|79|113|65|54|80|6|4|2|||0.02023|0.01485|0.01084|0.00761|0.01431|0.0148|0.02022|0.02687|0.02729|0.02537|0.01834|0.01808|0.02912|0.03628|0.02842|0.03141|0.02235|0.02811|0.02631|0.01264|0.01016|0.01326|||-0.01794|-0.01212|-0.01066|-0.01028|-0.01315|-0.01282|-0.01644|-0.02703|-0.02899|-0.02807|-0.02023|-0.02042|-0.02923|-0.03743|-0.03249|-0.03301|-0.02662|-0.02811|-0.02609|-0.01221|-0.00913|-0.01951||350|328|290|238|294|340|346|357|357|355|352|343|360|360|360|360|358|360|355|323|246|45|||||||||||||||||||||||||
2022-12-07 19:59:24|CC.D.CL.UME.IP|13186|2022-12-06 05:30:40|2022-12-06 23:59:40|7459|49.5|0.50482|2022-12-06|0.04055|20|0.349527|14|-0.326167|14|2022-12-06|2.37646|0.60606|0.61771|3.16545|2.84659|3.39472|0.32549|0.04169|0.04173|0.04239|0.04112|0.04263|0.31955|0.04137|0.04137|0.04142|0.04217|0.04096|0.04181|0.0417|0.04055|1.75219||5.5517|5|15|9|5|5|7|10|15|37|36|43|18|25|44|129|97|117|90|99|109|19|8||5|0.01084|0.02213|0.01486|0.01158|0.00987|0.01495|0.01626|0.02237|0.03093|0.03104|0.02878|0.02|0.02022|0.03211|0.04392|0.03317|0.03374|0.028|0.03357|0.03128|0.01479|0.01192||0.01289|-0.01119|-0.01933|-0.01441|-0.01137|-0.01126|-0.01458|-0.01371|-0.01906|-0.03027|-0.03178|-0.03148|-0.02215|-0.02059|-0.03138|-0.04368|-0.03577|-0.03645|-0.02976|-0.0325|-0.02655|-0.01172|-0.01024||-0.01216|257|356|348|320|285|328|353|359|360|360|360|359|359|360|360|360|360|360|360|359|347|293|236|||||||||||||||||||||||||
2022-12-07 19:59:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:25|CC.D.SM.UME.IP|7831|2022-12-06 05:30:40|2022-12-06 19:19:50|44800.3|9.9|0.08626|2022-12-06|0.08889|16|0.3827|14|-0.255928|14|2022-12-06||0.09258|0.09257|0.09258|0.09257|0.09252|0.09253|0.09249|0.0925|0.09237|0.09221|0.09206|0.0917|0.09148|0.09021|0.08952|0.08889|0.08912|0.08947|0.08942||||||2|2|0|1|0|1|1|1|2|2|3|5|5|53|23|14|14|13|30||||||0.01181|0.01014|0.00682|0.00698|0.00878|0.00942|0.0069|0.01007|0.01012|0.00723|0.0178|0.01545|0.01505|0.04756|0.03336|0.02717|0.02129|0.01877|0.01826||||||-0.01177|-0.0089|-0.00784|-0.00664|-0.00692|-0.0085|-0.0072|-0.00868|-0.0097|-0.01009|-0.01051|-0.01381|-0.01809|-0.03958|-0.02876|-0.02415|-0.01987|-0.01926|-0.02041|||||263|186|194|98|126|239|176|197|177|170|197|252|234|180|356|354|346|337|114|||||||||||||||||||||||||
2022-12-07 19:59:27|CC.D.BO.UME.IP|9494|2022-12-06 05:30:40|2022-12-06 19:19:50|6153.2|8.2|0.09611|2022-12-06|0.09491|9|0.237955|14|-0.392716|14|2022-12-06||0.09554|0.09533|0.09555|0.09548|0.0958|0.09548|0.09518|0.09519|0.09491|0.09535|0.09519|0.09523|0.09573|0.09538|0.09652|0.09702|0.09735|0.09795|0.09758||||||4|1|1|1|1|4|2|2|2|2|2|3|8|54|20|15|13|13|28||||||0.01882|0.01208|0.01116|0.01101|0.01175|0.02013|0.01583|0.01539|0.01627|0.0158|0.01529|0.01218|0.01883|0.06119|0.03979|0.02551|0.02258|0.02597|0.02895||||||-0.01789|-0.01203|-0.01137|-0.00791|-0.01433|-0.01418|-0.01646|-0.0164|-0.01308|-0.01604|-0.02029|-0.01546|-0.02395|-0.05732|-0.04155|-0.02785|-0.0238|-0.02271|-0.02724|||||344|286|298|233|259|328|286|309|266|289|244|291|239|180|360|356|359|357|120|||||||||||||||||||||||||
2022-12-07 19:59:28|CC.D.S.UME.IP|8953|2022-12-06 05:30:40|2022-12-06 19:19:50|1460|16.2|0.07645|2022-12-06|0.08163|16|0.157383|14|-0.129234|14|2022-12-06||0.08286|0.08285|0.08291|0.08297|0.08295|0.08275|0.08268|0.08273|0.08265|0.08262|0.08254|0.08239|0.08235|0.08174|0.08177|0.08163|0.08187|0.08234|0.08222||||||5|3|1|1|2|5|3|3|3|2|8|6|13|93|36|25|17|19|44||||||0.01274|0.0108|0.00967|0.00819|0.01148|0.01158|0.01021|0.00999|0.01023|0.00949|0.01201|0.01114|0.01389|0.03479|0.02083|0.01773|0.01337|0.01343|0.01355||||||-0.012|-0.01005|-0.00874|-0.00931|-0.01014|-0.01076|-0.00883|-0.01086|-0.01039|-0.01038|-0.01161|-0.01113|-0.01528|-0.02457|-0.01772|-0.01682|-0.01408|-0.01474|-0.01476|||||302|270|214|139|167|295|244|271|243|212|194|233|241|180|346|351|341|329|114|||||||||||||||||||||||||
2022-12-07 19:59:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:30|CS.D.PLAT.CFM.IP|10780|2022-12-06 05:30:50|2022-12-06 23:59:40|990|4.1|0.54009|2022-12-06|0.49751|2|0.283745|23|-0.160465|13|2022-12-06|0.49968|0.49795|0.49751|0.49791|0.49913|0.50046|0.5034|0.50219|0.50315|0.50303|0.50442|0.50276|0.50116|0.50106|0.50026|0.5026|0.50268|0.50475|0.50644|0.50621|0.50553|3.63051||0.51228|2|4|3|3|2|2|2|4|3|3|3|3|3|5|5|5|4|4|4|3|3|2||2|0.01482|0.01666|0.01318|0.01391|0.01331|0.01797|0.01466|0.01941|0.02222|0.02023|0.01973|0.0139|0.01645|0.02515|0.02406|0.01993|0.02022|0.01962|0.01714|0.01507|0.01277|0.01311||0.01997|-0.01479|-0.01725|-0.01528|-0.0132|-0.01289|-0.01414|-0.01751|-0.01876|-0.01615|-0.01991|-0.01786|-0.01213|-0.0125|-0.02439|-0.02279|-0.02187|-0.0165|-0.01976|-0.01669|-0.01427|-0.01098|-0.01567||-0.01431|150|290|266|269|186|207|240|312|297|304|304|284|280|333|335|328|306|299|316|307|264|128|167|||||||||||||||||||||||||
2022-12-07 19:59:31|CS.D.ZINC.MINI.IP|7545|2022-12-06 05:30:50|2022-12-06 18:59:10|3118.8|3.8|0.19175|2022-12-06|0.18916|14|0.175221|9|-0.330457|18|2022-12-06||0.1924|0.19223|0.19232|0.19236|0.19268|0.19256|0.19287|0.19124|0.19045|0.19011|0.18931|0.18923|0.18988|0.18916|0.19004|0.19067|0.19167|0.20594|||||||3|3|2|2|3|3|3|3|3|3|3|3|4|4|4|3|3|3|||||||0.0183|0.02058|0.01484|0.01224|0.02372|0.01805|0.02316|0.02545|0.03137|0.02512|0.02417|0.02089|0.02445|0.02102|0.02174|0.02131|0.01415|0.01037|||||||-0.01486|-0.02226|-0.02324|-0.0183|-0.02132|-0.01772|-0.02243|-0.02836|-0.02828|-0.02638|-0.02178|-0.0252|-0.02859|-0.0215|-0.02847|-0.02224|-0.01466|-0.02217||||||234|214|135|103|171|209|179|254|269|211|213|263|301|319|304|256|174|179|||||||||||||||||||||||||
2022-12-07 19:59:31|IX.D.StoxxBank.FNI3.IP|3859|2022-12-06 07:00:00|2022-12-06 20:59:50|93.24|126.7|12.35199|2022-12-06|4.73347|15|0.268702|7|-0.10777|8|2022-12-06||||||||47.55178|11.39969|6.56607|16.32387|19.42483|23.1441|14.65864|6.94609|4.73347|21.80737|39.18618|66.10446|43.91077|21.49702|||||||||||63|104|77|129|67|71|106|102|92|146|55|16|7|20|||||||||||0.07519|0.05583|0.05358|0.0536|0.05359|0.05348|0.05349|0.05732|0.05366|0.0536|0.0537|0.05381|0.05377|0.05371|||||||||||-0.06434|-0.05555|-0.05352|-0.05365|-0.05357|-0.05348|-0.05347|-0.05341|-0.05366|-0.05356|-0.05363|-0.05375|-0.05374|-0.0537||||40|159|108|80|62|39|48|102|129|92|46|56|57|56|||||||||||||||||||||||||
2022-12-07 19:59:32|IX.D.CANNABIS.IFD.IP|3929|2022-12-06 14:33:40|2022-12-06 20:59:50|171.42|0|3.56803|2022-12-06|3.29184|14|0.535042|19|-0.308031|14|2022-12-06|||||||||||||||3.29184|3.32032|3.43625|3.47911|3.49636|3.51608|3.51939||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05652|0.03007|0.02847|0.03113|0.02164|0.0424|0.041||||||||||||||||||-0.05089|-0.03644|-0.04289|-0.02951|-0.02188|-0.03682|-0.04466||||154|352|340|326|314|336|349|||||||||||||||||||||||||
2022-12-07 19:59:33|KB.D.BANKS.CASH.IP|4924|2022-12-06 08:15:00|2022-12-06 16:29:50|3231.82|0|0|2022-12-06|0|8|0.08132|15|-0.111317|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01335|0.00783|0.00767|0.00669|0.00956|0.00969|0.00995|0.00823||||||||||||||||-0.01272|-0.00878|-0.00751|-0.00689|-0.00642|-0.00765|-0.01193|-0.01111|-0.00896||||||||253|280|279|270|244|264|310|351|176|||||||||||||||||||||||||
2022-12-07 19:59:33|KB.D.AERO.CASH.IP|3215|2022-12-06 08:15:00|2022-12-06 16:29:50|5014.36|0|0|2022-12-06|0|8|0.125507|8|-0.148504|9|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02698|0.01931|0.01418|0.01356|0.01473|0.01284|0.01622|0.01169|0.01235||||||||||||||||-0.02367|-0.01737|-0.01659|-0.01116|-0.01113|-0.01143|-0.01734|-0.01458|-0.01358||||||||169|186|166|162|143|161|223|234|131|||||||||||||||||||||||||
2022-12-07 19:59:34|KB.D.DRINKS.CASH.IP|2908|2022-12-06 08:15:00|2022-12-06 16:29:50|29168.53|0|0|2022-12-06|0|8|0.05054|16|-0.059406|14|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01352|0.01216|0.01283|0.01366|0.01297|0.016|0.01442|0.01762||||||||||||||||-0.01555|-0.01365|-0.01559|-0.0104|-0.0126|-0.01336|-0.01575|-0.01351|-0.01457||||||||151|149|167|137|118|146|241|220|89|||||||||||||||||||||||||
2022-12-07 19:59:34|KB.D.CHEMS.CASH.IP|2463|2022-12-06 08:15:00|2022-12-06 16:29:50|12037.2|0|0|2022-12-06|0|8|0.142686|10|-0.170269|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.02041|0.02462|0.02155|0.01469|0.01526|0.01945|0.02043|0.01157||||||||||||||||-0.03451|-0.02545|-0.01974|-0.0187|-0.01651|-0.0156|-0.02026|-0.01828|-0.01728||||||||128|167|179|123|103|122|173|181|85|||||||||||||||||||||||||
2022-12-07 19:59:35|KB.D.BUILD.CASH.IP|1975|2022-12-06 08:15:00|2022-12-06 16:29:50|6772.9|0|0|2022-12-06|0|8|0.13926|8|-0.088818|15|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02896|0.00653|0.02903|0.01926|0.01201|0.01051|0.0171|0.0121|0.01497||||||||||||||||-0.02445|-0.02631|-0.01904|-0.03205|-0.00963|-0.00938|-0.01327|-0.01601|-0.01294||||||||84|72|87|54|81|108|145|149|96|||||||||||||||||||||||||
2022-12-07 19:59:35|KB.D.ELECTY.CASH.IP|1299|2022-12-06 08:15:00|2022-12-06 16:29:50|10527.46|0|0|2022-12-06|0|8|0.149919|8|-0.125419|16|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04802|0.03581|0.02378|0.0469|0.01646|0.03655|0.0267|0.02058|0.02507||||||||||||||||-0.04858|-0.02448|-0.01605|-0.00936|-0.02396|-0.02505|-0.01564|-0.02639|-0.03851||||||||100|66|62|62|50|42|82|84|65|||||||||||||||||||||||||
2022-12-07 19:59:36|KB.D.EE.CASH.IP|1947|2022-12-06 08:15:00|2022-12-06 16:29:50|9118.65|0|0|2022-12-06|0|8|0.063564|10|-0.083645|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01513|0.02132|0.02338|0.01445|0.01578|0.01947|0.01921|0.01325||||||||||||||||-0.02462|-0.0189|-0.02131|-0.01227|-0.01703|-0.01802|-0.01888|-0.01513|-0.01547||||||||94|123|105|72|80|78|142|161|84|||||||||||||||||||||||||
2022-12-07 19:59:37|KB.D.SPECFINAN.CASH.IP|4440|2022-12-06 08:15:00|2022-12-06 16:29:50|9933.17|0|0|2022-12-06|0|8|0.080683|14|-0.105907|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.0083|0.00717|0.00602|0.0058|0.00597|0.00872|0.00847|0.00591||||||||||||||||-0.01146|-0.00916|-0.00872|-0.00382|-0.0046|-0.00507|-0.00864|-0.00992|-0.00771||||||||222|268|255|245|239|256|299|319|166|||||||||||||||||||||||||
2022-12-07 19:59:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:38|KB.D.FDR.CASH.IP|3897|2022-12-06 08:15:00|2022-12-06 16:29:50|4173.68|0|0|2022-12-06|0|8|0.074348|8|-0.048135|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.00909|0.01009|0.00812|0.00793|0.00794|0.01038|0.0096|0.00982||||||||||||||||-0.01117|-0.01088|-0.00926|-0.00719|-0.00874|-0.00862|-0.01157|-0.00752|-0.01099||||||||209|222|187|155|143|184|273|296|153|||||||||||||||||||||||||
2022-12-07 19:59:39|KB.D.FOOD.CASH.IP|1653|2022-12-06 08:15:00|2022-12-06 16:29:50|5859.55|0|0|2022-12-06|0|8|0.092612|14|-0.088197|14|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.01948|0.02003|0.01851|0.01023|0.01731|0.02055|0.01849|0.01528||||||||||||||||-0.01895|-0.02128|-0.02111|-0.02434|-0.01215|-0.0228|-0.02162|-0.01956|-0.01907||||||||75|93|81|64|56|90|124|134|75|||||||||||||||||||||||||
2022-12-07 19:59:39|KB.D.WATER.CASH.IP|2395|2022-12-06 08:15:00|2022-12-06 16:29:50|5789.04|0|0|2022-12-06|0|8|0.106991|15|-0.118924|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01484|0.0136|0.01526|0.01495|0.01781|0.02264|0.01554|0.00965||||||||||||||||-0.01953|-0.01197|-0.01572|-0.01261|-0.013|-0.00987|-0.01558|-0.01385|-0.01418||||||||153|163|120|126|119|136|163|163|102|||||||||||||||||||||||||
2022-12-07 19:59:40|KB.D.GINDU.CASH.IP|3399|2022-12-06 08:15:00|2022-12-06 16:29:50|6139.73|0|0|2022-12-06|0|8|0.111273|14|-0.100175|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01209|0.01067|0.0118|0.00959|0.01237|0.0137|0.01219|0.00977||||||||||||||||-0.01861|-0.01283|-0.01346|-0.01006|-0.00837|-0.00816|-0.01383|-0.01303|-0.00895||||||||186|242|195|149|153|178|220|219|127|||||||||||||||||||||||||
2022-12-07 19:59:41|KB.D.RETAIL.CASH.IP|3997|2022-12-06 08:15:00|2022-12-06 16:29:50|2035.18|0|0|2022-12-06|0|8|0.110137|8|-0.12072|10|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01047|0.01061|0.00851|0.00629|0.0085|0.013|0.01164|0.00811||||||||||||||||-0.0183|-0.01035|-0.0117|-0.00844|-0.00654|-0.00633|-0.01159|-0.00958|-0.00994||||||||184|251|230|226|215|228|265|299|156|||||||||||||||||||||||||
2022-12-07 19:59:41|KB.D.HEALTH.CASH.IP|901|2022-12-06 08:16:10|2022-12-06 16:29:40|5285.48|0|0|2022-12-06|0|8|0.148179|10|-0.18974|13|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03832|0.02669|0.07153|0.03458|0.02679|0.05066|0.03693|0.04162|0.03353||||||||||||||||-0.03847|-0.02746|-0.02475|-0.04119|-0.03317|-0.06614|-0.03602|-0.03224|-0.02922||||||||44|49|41|35|26|44|72|63|45|||||||||||||||||||||||||
2022-12-07 19:59:42|KB.D.HSEHLD.CASH.IP|2794|2022-12-06 08:15:00|2022-12-06 16:29:50|10072.38|0|0|2022-12-06|0|8|0.166532|8|-0.162032|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01303|0.01317|0.0138|0.01245|0.01395|0.01633|0.01257|0.01152||||||||||||||||-0.02828|-0.02192|-0.01542|-0.01195|-0.01178|-0.01337|-0.01799|-0.01517|-0.00973||||||||176|150|176|124|116|141|201|243|123|||||||||||||||||||||||||
2022-12-07 19:59:43|KB.D.ENGINE.CASH.IP|1573|2022-12-06 08:16:10|2022-12-06 16:29:50|14495.73|0|0|2022-12-06|0|8|0.148985|12|-0.128039|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03014|0.02735|0.02205|0.01899|0.03669|0.0197|0.02089|0.01765|0.02817||||||||||||||||-0.04821|-0.03264|-0.0158|-0.02431|-0.02053|-0.03492|-0.03054|-0.0259|-0.01474||||||||59|66|58|64|50|57|101|117|64|||||||||||||||||||||||||
2022-12-07 19:59:43|KB.D.BUS.CASH.IP|2560|2022-12-06 08:15:00|2022-12-06 16:29:50|3683.52|0|0|2022-12-06|0|8|0.274309|11|-0.267783|9|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06185|0.05579|0.06289|0.07338|0.04544|0.05064|0.04915|0.03507|0.03266||||||||||||||||-0.04952|-0.0723|-0.04514|-0.06495|-0.04452|-0.04193|-0.03318|-0.03971|-0.05443||||||||157|129|141|126|91|111|177|209|113|||||||||||||||||||||||||
2022-12-07 19:59:44|KB.D.LIFE.CASH.IP|2821|2022-12-06 08:15:00|2022-12-06 16:29:50|6956.26|0|0|2022-12-06|0|8|0.133516|10|-0.158354|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0278|0.02082|0.01842|0.01551|0.01646|0.01942|0.02014|0.02038|0.01878||||||||||||||||-0.02679|-0.0134|-0.01555|-0.00843|-0.01186|-0.01642|-0.01907|-0.01762|-0.01274||||||||169|197|194|137|141|137|190|214|113|||||||||||||||||||||||||
2022-12-07 19:59:45|KB.D.MEDIA.CASH.IP|2817|2022-12-06 08:15:10|2022-12-06 16:29:50|9257.15|0|0|2022-12-06|0|8|0.082997|8|-0.06901|10|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01126|0.01269|0.00774|0.00373|0.01133|0.01312|0.01184|0.01427||||||||||||||||-0.01566|-0.01068|-0.00946|-0.00912|-0.00923|-0.00384|-0.01077|-0.01152|-0.01069||||||||158|166|131|111|109|116|197|230|141|||||||||||||||||||||||||
2022-12-07 19:59:45|KB.D.MINING.CASH.IP|1431|2022-12-06 08:15:00|2022-12-06 16:29:50|10733.55|0|0|2022-12-06|0|8|0.256632|14|-0.089905|16|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.01811|0.02945|0.02578|0.02467|0.02064|0.04348|0.02534|0.02189||||||||||||||||-0.01597|-0.0209|-0.01385|-0.01352|-0.02551|-0.02164|-0.03279|-0.01749|-0.02724||||||||69|73|66|51|44|75|115|135|79|||||||||||||||||||||||||
2022-12-07 19:59:46|KB.D.INSURANCE.CASH.IP|1665|2022-12-06 08:15:00|2022-12-06 16:29:50|3193.79|0|0|2022-12-06|0|8|0.096044|8|-0.101089|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01968|0.02373|0.01215|0.00904|0.02401|0.01676|0.01689|0.01387|0.01821||||||||||||||||-0.01996|-0.01733|-0.01602|-0.01764|-0.01308|-0.01117|-0.02035|-0.01283|-0.01154||||||||111|101|80|61|45|72|104|102|79|||||||||||||||||||||||||
2022-12-07 19:59:47|KB.D.OIL.CASH.IP|5160|2022-12-06 08:15:00|2022-12-06 16:29:50|8203.65|0|0|2022-12-06|0|8|0.173393|8|-0.118597|14|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.0136|0.01302|0.01173|0.01066|0.01483|0.01948|0.01507|0.01144||||||||||||||||-0.01694|-0.01551|-0.01454|-0.01267|-0.01077|-0.01409|-0.02024|-0.01625|-0.01366||||||||251|316|298|272|266|310|345|345|175|||||||||||||||||||||||||
2022-12-07 19:59:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 19:59:47|KB.D.PGOODS.CASH.IP|1384|2022-12-06 08:16:10|2022-12-06 16:29:50|32836.92|0|0|2022-12-06|0|8|0.100099|8|-0.116201|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.034|0.03081|0.02532|0.02373|0.02027|0.02164|0.02475|0.02764|0.02492||||||||||||||||-0.04118|-0.02291|-0.03353|-0.04544|-0.0208|-0.01182|-0.03301|-0.02411|-0.02176||||||||71|57|61|46|70|48|91|114|55|||||||||||||||||||||||||
2022-12-07 19:59:48|KB.D.REAL.CASH.IP|3698|2022-12-06 08:15:00|2022-12-06 16:29:50|2303.75|0|0|2022-12-06|0|8|0.130175|8|-0.114099|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01321|0.01079|0.00843|0.00706|0.00964|0.01042|0.01122|0.00868||||||||||||||||-0.0203|-0.01073|-0.00926|-0.00713|-0.00677|-0.00899|-0.0123|-0.011|-0.00679||||||||198|236|212|199|223|207|257|285|161|||||||||||||||||||||||||
2022-12-07 19:59:49|KB.D.SOFT.CASH.IP|3015|2022-12-06 08:15:00|2022-12-06 16:29:50|1856.69|0|0|2022-12-06|0|8|0.054971|15|-0.075575|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.0084|0.00922|0.00655|0.0069|0.00795|0.00944|0.01092|0.00872||||||||||||||||-0.01477|-0.01051|-0.00726|-0.00589|-0.00768|-0.01054|-0.01057|-0.00906|-0.00646||||||||131|156|196|151|144|175|201|245|125|||||||||||||||||||||||||
2022-12-07 19:59:50|KB.D.SUPPORT.CASH.IP|3862|2022-12-06 08:15:00|2022-12-06 16:29:50|10347.24|0|0|2022-12-06|0|8|0.074164|14|-0.073084|15|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.00978|0.01013|0.00999|0.0074|0.00926|0.01106|0.00896|0.00665||||||||||||||||-0.01345|-0.01088|-0.00931|-0.0065|-0.00616|-0.00709|-0.01122|-0.01031|-0.00649||||||||179|244|200|201|182|204|267|288|163|||||||||||||||||||||||||
2022-12-07 19:59:50|KB.D.TOBACCO.CASH.IP|2415|2022-12-06 08:15:00|2022-12-06 16:29:50|36994.65|0|0|2022-12-06|0|8|0.069526|14|-0.100356|14|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.01631|0.01659|0.01569|0.01664|0.01718|0.02419|0.01774|0.01367||||||||||||||||-0.01896|-0.01415|-0.0211|-0.01737|-0.01333|-0.02127|-0.02351|-0.01635|-0.01583||||||||137|122|114|101|88|135|231|217|119|||||||||||||||||||||||||
2022-12-07 19:59:51|KB.D.HOTELS.CASH.IP|4343|2022-12-06 08:15:00|2022-12-06 16:29:50|6543.93|0|0|2022-12-06|0|8|0.140091|8|-0.145294|8|2022-12-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01502|0.00806|0.00893|0.00775|0.0049|0.0063|0.01284|0.01143|0.00908||||||||||||||||-0.01616|-0.00817|-0.00937|-0.00702|-0.00478|-0.00726|-0.00996|-0.01178|-0.00984||||||||220|247|229|201|206|269|311|334|171|||||||||||||||||||||||||
2022-12-07 19:59:52|KB.D.PHARMA.IFM.IP|4420|2022-12-06 08:15:00|2022-12-06 16:29:50|20642|0|5.02091|2022-12-06|2.87331|16|0.06282|14|-0.057879|14|2022-12-06|||||||||7.58176|7.59534|9.87595|14.92329|14.43647|11.58705|5.75265|6.46351|2.87331||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.01479|0.01018|0.01078|0.00892|0.01198|0.01781|0.01262|0.01368||||||||||||||||-0.01421|-0.01499|-0.01128|-0.01083|-0.01445|-0.01268|-0.017|-0.01388|-0.0131||||||||178|205|177|150|134|159|256|275|155|||||||||||||||||||||||||
2022-12-07 19:59:52|KB.D.OZTELE.IFD.IP|599|2022-12-06 23:10:10|2022-12-06 23:59:40|1455.9|0|0.40058|2022-12-06|0.39914|23|0||0||2022-12-06|0.40627|0.40583|0.40538|0.40527|0.40435|||||||||||||||||||0.39914|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|103|104|100|111|88|||||||||||||||||||||||||
2022-12-07 19:59:53|KB.D.OZCOND.IFD.IP|644|2022-12-06 23:10:40|2022-12-06 23:59:10|2896.3|0|0.40276|2022-12-06|0.40067|23|0||0||2022-12-06|0.4028|0.40334|0.40274|0.40237|0.4036|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|111|115|105|95|||||||||||||||||||||||||
2022-12-07 19:59:54|KB.D.OZCONSUM.IFD.IP|689|2022-12-06 23:10:40|2022-12-06 23:59:40|12758.5|0|0.40078|2022-12-06|0.40058|0|0||0||2022-12-06|0.40058|0.4011|0.40111|0.40061|0.40114|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|118|118|98|||||||||||||||||||||||||
2022-12-07 19:59:54|KB.D.OZENER.IFD.IP|689|2022-12-06 23:10:40|2022-12-06 23:59:40|11073|0|0.40072|2022-12-06|0.40051|4|0||0||2022-12-06|0.40085|0.40077|0.40103|0.40071|0.40051|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|120|98|||||||||||||||||||||||||
2022-12-07 19:59:55|KB.D.OZFINL.IFD.IP|672|2022-12-06 23:10:40|2022-12-06 23:59:40|6425.4|0|0.4009|2022-12-06|0.40047|4|0||0||2022-12-06|0.40072|0.40118|0.40165|0.40121|0.40047|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|115|111|94|||||||||||||||||||||||||
2022-12-07 19:59:55|KB.D.OZHEALTH.IFD.IP|696|2022-12-06 23:10:10|2022-12-06 23:59:40|42937.1|0|0.4008|2022-12-06|0.40078|1|0||0||2022-12-06|0.40079|0.40078|0.40083|0.40084|0.40079|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|119|99|||||||||||||||||||||||||
2022-12-07 19:59:56|KB.D.OZINDU.IFD.IP|670|2022-12-06 23:10:10|2022-12-06 23:59:40|6477.1|0|0.40086|2022-12-06|0.39984|0|0||0||2022-12-06|0.39984|0.39986|0.40034|0.40088|0.40119|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|117|116|117|98|||||||||||||||||||||||||
2022-12-07 19:59:56|KB.D.OZMATR.IFD.IP|693|2022-12-06 23:10:10|2022-12-06 23:59:40|18218.3|0|0.40081|2022-12-06|0.40076|23|0||0||2022-12-06|0.40081|0.40082|0.40087|0.40084|0.40077|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|118|100|||||||||||||||||||||||||
2022-12-07 19:59:57|KB.D.OZUTILI.IFD.IP|572|2022-12-06 23:10:10|2022-12-06 23:59:40|8475.8|0|0.4008|2022-12-06|0.40027|0|0||0||2022-12-06|0.40027|0.40095|0.40104|0.40057|0.40106|||||||||||||||||||0.4014|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|86|87|89|97|83|||||||||||||||||||||||||
2022-12-07 19:59:58|SE.D.MMM.CASH.IP|5866|2022-12-06 09:00:00|2022-12-06 23:51:50|12458|378.5|18.4975|2022-12-06|3.03285|20|3.005599|9|-0.232|14|2022-12-06||||||||||34.99019|41.8253|70.39514|77.09709|61.22704|8.89241|8.40663|8.25404|9.80865|11.18555|6.82507|3.03285|67.13283|100|100||||||||||0|0|0|0|10|692|363|371|280|275|334|1035|12919|0|0||||||||||0.74626|0.68751|0.74042|0.63671|0.2811|0.04332|0.01956|0.02003|0.01751|0.01651|0.01593|0.01903|||||||||||||-0.13138|-0.07917||||-0.04673|-0.02153|-0.01799|-0.01592|-0.0178|-0.0159|-0.01782|-0.05623|||94|66|50|65|41|159|275|292|266|269|309|332|3|1|1|||||||||||||||||||||||||
2022-12-07 19:59:59|SA.D.AXP.CASH.IP|5794|2022-12-06 00:56:30|2022-12-06 23:55:00|15535|445.3|13.52245|2022-12-06|0.16646|0|1.117173|10|-1.610087|21|2022-12-06|0.16646|||||||||61.32593|100|100|92.67606|76.08307|11.1792|8.84038|9.84747|12.26157|11.34184|8.84549|2.59459|29.99597|0.59008|100|104|||||||||1|0|0|4|9|1390|1360|1113|389|326|548|1252|1469|0|0||||||||||0.62349|0.74905|0.71214|0.64689|0.32737|0.08573|0.0359|0.02971|0.02061|0.01954|0.0189|0.0203|0.6395||||||||||||-0.2321|-0.05147|-0.06845|-0.10966|-0.20989|-0.07452|-0.03301|-0.0297|-0.02113|-0.01984|-0.01771|-0.01959|-0.54329|||1|107|62|74|54|33|172|296|296|319|336|295|311|11|2|6|||||||||||||||||||||||||
2022-12-07 20:00:00|UA.D.AAPL.CASH.IP|8377|2022-12-06 09:01:00|2022-12-06 23:59:50|14073|6022.3|9.69546|2022-12-06|0.00805|16|0.131935|16|-0.223121|18|2022-12-06|70.37945|||||||||51.16916|54.73144|64.06728|50.02741|20.34405|7.97696|0.0084|0.00805|0.00843|0.0087|0.00844|0.00839|22.0902|37.85353|57.90393|321|||||||||424|198|172|458|612|10502|10323|7100|5468|9171|8868|16655|49173|442|224|0.00953|||||||||0.03228|0.04421|0.01845|0.01707|0.0185|0.02941|0.02542|0.02558|0.01808|0.02214|0.01915|0.02419|0.01478|0.007|0.00699|-0.02608|||||||||-0.02452|-0.02473|-0.01655|-0.02108|-0.02126|-0.03741|-0.02781|-0.0208|-0.02164|-0.02181|-0.01918|-0.02183|-0.01567|-0.00999|-0.01398|54|133|139|114|182|192|289|360|360|360|359|359|359|145|37|38|||||||||||||||||||||||||
2022-12-07 20:00:01|SA.D.BA.CASH.IP|6124|2022-12-06 09:00:00|2022-12-06 23:59:20|17764|1403.8|9.97637|2022-12-06|2.86692|20|1.320132|9|-0.515637|22|2022-12-06|78.29444|||||||||60.25557|78.2695|60.80289|75.54257|70.98395|6.90365|5.42287|9.32897|8.99472|5.69197|7.1745|2.86692|80.03142|77.8679|85.7335|68|||||||||7|9|2|171|156|4034|2595|2902|2201|1857|1864|2502|677|489|13|0.10799|||||||||0.79697|0.23564|0.70364|0.0907|0.02208|0.05958|0.02823|0.02712|0.02359|0.019|0.01883|0.02411|0.0673|||-0.08093|||||||||-0.22155|-0.10935|-0.08216|-0.07039|-0.09952|-0.06774|-0.03084|-0.03188|-0.02938|-0.02292|-0.02417|-0.02277|-0.08784|-0.51564|-0.02801|23|35|55|175|53|55|191|335|334|324|336|336|352|20|9|7|||||||||||||||||||||||||
2022-12-07 20:00:02|SB.D.CAT.CASH.IP|4846|2022-12-06 00:47:20|2022-12-06 23:59:50|22800|693.5|11.57799|2022-12-06|0.53803|22|2.241638|9|-0.767006|21|2022-12-06|85.07173|||||||||69.65141|83.41017|66.00727|63.51666|59.17198|14.67287|9.42123|6.27001|6.47588|9.91305|7.10701|4.96407|71.73963|0.53803|80.02544|25|||||||||2|20|498|105|266|1286|528|1056|633|999|630|1140|3082|0|46|0.21486|||||||||0.75297|0.10522|0.46322|0.23292|0.06764|0.05049|0.02386|0.01867|0.01769|0.01994|0.01807|0.01795|0.50661||||||||||||-0.20244|-0.00866|-0.28883|-0.11609||-0.04755|-0.02295|-0.02207|-0.01891|-0.02069|-0.01568|-0.01697|-0.61128||-0.07442|20|13|18|38|30|22|192|320|337|326|334|325|344|7|2|5|||||||||||||||||||||||||
2022-12-07 20:00:03|SB.D.CVX.CASH.IP|5151|2022-12-06 09:00:00|2022-12-06 23:59:40|17221|1482.5|2.74332|2022-12-06|0.01391|20|0.256336|22|-0.794519|11|2022-12-06||||||||||3.28384||82.07087|80.12551|55.75052|8.13108|0.02264|0.29874|0.01953|0.85007|0.01708|0.01391|25.65549|25.10024|75.0254||||||||||0||116|139|103|2438|1618|1429|1124|2341|1530|3409|371|850|43||||||||||||||0.06318|0.04672|0.02903|0.02256|0.0193|0.02095|0.01941|0.02073||0.25634|||||||||||||-0.52622|-0.13583|-0.11448|-0.04037|-0.02946|-0.02588|-0.02049|-0.02166|-0.01967|-0.02394|-0.76731|||1|11|30|27|223|360|360|360|360|359|360|4|4|8|||||||||||||||||||||||||
2022-12-07 20:00:04|UA.D.CSCO.CASH.IP|5690|2022-12-06 00:27:20|2022-12-06 23:55:20|4815|2238.9|16.84028|2022-12-06|0.02048|17|0.224124|14|-0.329557|21|2022-12-06||||||||||58.88385|55.53092|61.93308|52.52169||7.04855|1.06518|1.28577|0.02048|1.21077|2.24227|0.02051|28.78658|100|100||||||||||0|1|0|15||3781|2733|2521|2756|3283|2738|10406|595|1|50||||||||||0.03045|0.03455|0.02204|0.02708||0.03701|0.02571|0.02528|0.02382|0.02455|0.02376|0.02423|0.0825||||||||||||-0.02679|-0.02515|-0.03049|-0.04637||-0.04426|-0.02698|-0.02615|-0.02391|-0.02335|-0.02066|-0.02253|-0.32956|-0.04117||150|114|107|65|171|287|237|183|168|135|189|7|5|1|||||||||||||||||||||||||
2022-12-07 20:00:06|SD.D.KO.CASH.IP|5163|2022-12-06 09:00:00|2022-12-06 23:57:40|6344|2144.3|4.79774|2022-12-06|0.01575|18|0.29959|14|-0.362604|21|2022-12-06||||||||||64.41395|88.9143|83.37537|88.91342|46.22055|5.2864|0.36278|0.37929|0.45994|0.01575|0.51823|0.51562|50.08058|20.15796|66.77199||||||||||33|13|3|7|116|4393|3064|3042|2497|2760|2190|5927|5615|1643|15||||||||||0.11822|0.04333|0.06309||0.05516|0.03405|0.02136|0.02016|0.01954|0.01868|0.01631|0.01653|0.11987|0.08699|||||||||||-0.01575|-0.1181|-0.01576|-0.01576|-0.06301|-0.0306|-0.02204|-0.02175|-0.02054|-0.01753|-0.01701|-0.01775|-0.3626|-0.0946|-0.14192|14|18|6|18|13|190|288|275|225|239|199|200|10|5|3|||||||||||||||||||||||0||
2022-12-07 20:00:08|SB.D.DOWWUS.CASH.IP|3953|2022-12-06 14:30:00|2022-12-06 20:59:50|5105|284.7|9.74127|2022-12-06|1.21777|14|0.369434|14|-0.213592|14|2022-12-06|||||||||||||||1.21777|5.5044|11.66251|12.24645|20.93592|15.49215|15.40639||||||||||||||||||636|174|206|234|288|272|738||||||||||||||||||0.06492|0.03281|0.02472|0.02714|0.02232|0.02546|0.0256||||||||||||||||||-0.05487|-0.03116|-0.02462|-0.02769|-0.02409|-0.0239|-0.02472||||173|329|318|311|263|278|273|||||||||||||||||||||||||
2022-12-07 20:00:09|SH.D.XOM.CASH.IP|6175|2022-12-06 00:56:30|2022-12-06 23:59:40|10368|4004.6|6.90503|2022-12-06|0.01084|20|2.170572|9|-0.413378|9|2022-12-06|55.60955|||||||||46.10834|32.78226|76.30908|74.22172|73.0162|8.45672|0.01323|0.01304|0.01221|0.01204|0.01216|0.01084|31.12875|66.67576|88.2517|32|||||||||3|46|10|85|288|9345|4707|5227|3795|5880|3805|8492|682|460|95|0.05607|||||||||0.18604|0.31141|0.09773|0.09273|0.0363|0.05179|0.02768|0.02405|0.02006|0.02387|0.01953|0.02306|0.08189|0.00962|0.00961|-0.03737|||||||||-0.06384|-0.09679|-0.05747|-0.09761|-0.06484|-0.04911|-0.02841|-0.02525|-0.02266|-0.02396|-0.02139|-0.02318|-0.11862|-0.00962|-0.03363|9|136|68|63|58|37|226|359|358|358|359|357|359|29|18|17|||||||||||||||||||||||||
2022-12-07 20:00:10|SC.D.GS.CASH.IP|4661|2022-12-06 00:59:50|2022-12-06 23:56:50|35978|483.1|15.34887|2022-12-06|5.48403|16|0.262266|13|-1.026688|10|2022-12-06|85.75271|||||||||34.94739|100|75.12836|50.27799|64.53408|9.77015|16.10032|5.48403|14.87241|11.90129|14.47456|9.85077|81.91864|100|75.04414|14|||||||||7|100|122|430|319|1851|1016|798|510|291|328|1130|1140|2|53||||||||||||||0.11753|0.03792|0.02131|0.01917|0.01747|0.01689|0.01654|0.01641|||||||||||||-0.35895|-1.02669|-0.02018|-0.14607|-0.18943|-0.06285|-0.02321|-0.02177|-0.02241|-0.0182|-0.01605|-0.01689|-0.51817||-0.02758|7|3|1|4|8|59|197|324|258|270|287|298|326|11|7|4|||||||||||0||||||||||||||
2022-12-07 20:00:12|SC.D.HD.CASH.IP|4746|2022-12-06 09:00:00|2022-12-06 23:57:50|31995|617|6.61625|2022-12-06|3.54031|15|0.395654|14|-1.448363|21|2022-12-06|85.77624|||||||||51.37149||100|100|92.34257|5.1172|3.54031|8.08008|9.83801|10.06532|9.48038|3.56421|34.43869|50.05992|66.71392|53|||||||||0||0|10|16|1119|648|677|432|718|460|1250|3011|100|78|0.03121|||||||||||||0.28257|0.03882|0.01923|0.0175|0.01491|0.01669|0.01556|0.01752|||||||||||||-1.2989||||-0.04285|-0.04901|-0.02056|-0.02164|-0.016|-0.01625|-0.01389|-0.01677|-1.44836|||7|2|2|1|26|179|316|311|306|299|328|339|3|2|3|||||||||||||||||||||||||
2022-12-07 20:00:13|SD.D.IBM.CASH.IP|5191|2022-12-06 09:00:00|2022-12-06 23:53:50|14744|599|12.07536|2022-12-06|0.23745|22|6.181159|9|-0.724932|9|2022-12-06|0.67797|||||||||49.73539|48.0631|100|72.89435|73.52435|17.43541|12.33024|13.94625|16.52689|9.75234|9.95105|4.90679|75.13632|0.23745|50.1322|27|||||||||0|1|2|4|0|793|827|533|457|542|466|1138|1782|209|0||||||||||0.61999|0.15462|0.18129|0.20914|0.08412|0.0267|0.01933|0.01735|0.01322|0.01316|0.01216|0.01548|||||||||||||-0.54553|-0.20687|-0.23816|-0.10533|-0.05453|-0.02206|-0.0224|-0.0162|-0.01514|-0.01365|-0.01265|-0.01393|-0.06103|||1|75|86|41|11|45|184|317|316|309|298|302|327|8|1|2|||||||||||||||||||||||||
2022-12-07 20:00:14|UB.D.INTC.CASH.IP|5672|2022-12-06 09:00:00|2022-12-06 23:59:50|2832|4188.6|11.8941|2022-12-06|0.7939|15|0.27416|11|-0.279623|21|2022-12-06|33.45917|||||||||64.45852|82.09173|72.65482|57.21213|46.71351|5.04067|0.7939|0.95077|2.42889|1.94368|4.65603|0.96402|21.49855|50.05245|66.71327|139|||||||||17|27|58|107|228|7233|5549|5751|7987|6899|8789|22811|3613|45|35||||||||||0.08571|0.04285|0.08223|0.05991|0.03425|0.05288|0.04006|0.03929|0.03666|0.03611|0.03987|0.04617|0.08741||||||||||||-0.03735|-0.03427|-0.04229|-0.04398|-0.0728|-0.05147|-0.04209|-0.03935|-0.04188|-0.03679|-0.03497|-0.03629|-0.13984|||3|101|78|73|42|30|180|263|218|167|157|173|215|14|2|3|||||||||||||||||||||||||
2022-12-07 20:00:15|SD.D.JNJ.CASH.IP|5858|2022-12-06 09:00:00|2022-12-06 23:52:00|17673|967.6|11.4526|2022-12-06|0.11191|22|2.020548|11|-2.152883|9|2022-12-06||||||||||74.59046|48.27131|62.6382|53.4618|35.28939|14.05513|0.85503|1.14391|4.62218|4.58276|1.44152|1.9772|45.60578|0.11191|50.00285||||||||||0|1|0|0|70|1766|1435|760|550|1026|1332|3934|9782|418|509||||||||||0.74069|0.76101|0.65613|0.67884|0.16993|0.03562|0.0184|0.0138|0.01154|0.01197|0.01386|0.014|||||||||||||-1.46113|-0.95462|-0.4206|-0.58503|-0.05878|-0.03471|-0.01708|-0.01462|-0.01145|-0.01126|-0.01586|-0.0145|-0.12955|-0.06539||132|93|175|62|20|221|357|354|347|350|350|356|11|6|2|||||||||||||||||||||||||
2022-12-07 20:00:16|SD.D.JPM.CASH.IP|5769|2022-12-06 09:00:00|2022-12-06 23:59:20|13147|2135.2|10.88936|2022-12-06|0.01657|15|3.156003|9|-0.374532|11|2022-12-06|100|||||||||77.01885|54.80001|90.51733|61.07242|47.99982|11.61656|0.01657|0.57548|0.5785|0.85969|2.01159|0.56881|58.35899|66.70626|66.69152|0|||||||||112|227|134|410|628|7089|3177|2188|4024|2309|2285|3778|6870|278|185|0.09882|||||||||0.30167|0.18684|0.12822|0.05861|0.0977|0.06869|0.02581|0.01954|0.02595|0.01671|0.01584|0.01693|0.02737||||||||||||-0.24862|-0.12784|-0.12898|-0.05122|-0.09445|-0.07475|-0.02641|-0.02166|-0.02511|-0.01895|-0.01575|-0.0172|-0.0228|-0.04563|-0.01902|4|39|22|21|59|71|251|360|356|355|354|350|358|24|15|15|||||||||||||||||||||||||
2022-12-07 20:00:17|SE.D.MCD.CASH.IP|4669|2022-12-06 09:00:00|2022-12-06 23:57:30|27036|496.4|6.53907|2022-12-06|0.87955|20|0.487551|12|-1.641456|11|2022-12-06|100|||||||||51.5884||51.07577|97.26758|100|5.00426|2.39091|3.55384|2.36296|2.11163|3.5367|0.87955|50.55556|50.23044|100|6|||||||||0||11|4|0|840|525|436|296|304|270|793|7158|489|276|||||||||||||0.00854||0.02895|0.01647|0.01397|0.01227|0.01058|0.0093|0.01366|||||||||||||||-1.64146|||-0.02815|-0.01361|-0.01328|-0.01149|-0.01163|-0.01022|-0.01113|-0.58178|||2|2|2|109|4|182|339|340|342|335|341|347|2|4|3|||||||||||||||||||||||||
2022-12-07 20:00:18|SE.D.MRK.CASH.IP|4723|2022-12-06 09:00:00|2022-12-06 23:58:30|10987|1556.9|6.45583|2022-12-06|1.10584|14|0.828729|9|-0.836364|12|2022-12-06|88.96984|||||||||93.4151|92.94708|95.70711|81.69706|78.67973|1.10584|2.59064|3.66382|4.5453|2.55968|3.98958|1.84074|40.74828|50.26629||25|||||||||0|1|1|22|17|2826|1529|1650|1022|2090|1610|3221|81|8||0.67853|||||||||0.68591|0.39585|0.30827|0.0916|0.24248|0.04219|0.02185|0.02003|0.01515|0.01464|0.0178|0.01596|0.09211|||||||||||||-0.0823|-0.07692|-0.4365|-0.06083|-0.03662|-0.02121|-0.01751|-0.01425|-0.01368|-0.01722|-0.0133|-0.35816|||9|15|28|23|27|14|188|350|329|309|314|327|328|5|4|||||||||||||||||||||||||
2022-12-07 20:00:20|UC.D.MSFT.CASH.IP|7776|2022-12-06 09:00:00|2022-12-06 23:59:50|24418|2173.2|10.43303|2022-12-06|0.00975|20|0.393954|11|-0.222434|14|2022-12-06|92.59747|||||||||19.16251|24.86986|48.82161|49.03964|37.36594|11.70619|0.01382|0.01228|0.01138|0.01088|0.28889|0.00975|52.04656|64.30291|94.12077|21|||||||||19|17|13|95|283|3991|2995|2306|2939|2179|2127|6107|147708|52|67|0.05193|||||||||0.0156|0.02172|0.01743|0.01435|0.02936|0.03713|0.02426|0.01983|0.01826|0.01585|0.01374|0.02219|0.01224||0.00612|-0.06381|||||||||-0.02562|-0.02642|-0.03004|-0.01997|-0.02723|-0.03873|-0.02539|-0.02133|-0.02028|-0.01666|-0.01458|-0.02009|-0.06882|-0.04895||27|205|198|238|147|126|257|360|359|359|359|359|360|25|14|17|||||||||||||||||||||||||
2022-12-07 20:00:21|SE.D.NKE.CASH.IP|5124|2022-12-06 09:00:00|2022-12-06 23:58:10|10799|1134.9|5.92583|2022-12-06|0.48415|13|32.515784|9|-1.121721|21|2022-12-06|100|||||||||84.49579|75.19648|76.37636|88.91217|0.48415|1.67647|0.86329|2.27345|3.1526|1.20358|1.76736|1.14759|71.83958|71.89528|100|74|||||||||1|117|22|20|307|1710|1155|1473|762|1207|2232|2844|2588|5|0||||||||||1.58931|0.15596|0.05867|||0.0479|0.0334|0.02654|0.01975|0.01905|0.01874|0.02303|||||||||||||-0.07325|-0.42915|-0.22847|-0.03653|-0.15951|-0.04953|-0.0323|-0.02588|-0.02143|-0.01936|-0.02199|-0.02297|-0.93278|-0.52045||4|38|12|21|9|2|185|359|355|351|337|343|353|7|7|3||||||||||||||0|||||||||||
2022-12-07 20:00:22|SE.D.PFE.CASH.IP|4981|2022-12-06 09:00:00|2022-12-06 23:59:40|5033|4323.8|3.99673|2022-12-06|0.02048|19|3.302752|9|-0.35482|10|2022-12-06|100|||||||||66.79821|0.74207|55.44137|73.45353|75.06429|3.87657|0.3684|0.42153|0.92078|1.01008|0.02048|0.46237|64.46818|37.63337|25.08559|0|||||||||31|375|1|29|231|5700|4452|4021|7036|4412|12051|13338|539|769|433||||||||||1.11975|0.49731|0.34349|0.23838||0.04788|0.0285|0.02393|0.02468|0.02547|0.04695|0.02636|0.08047|0.09055||||||||||||-0.35482|-0.05935|-0.16471|-0.04946|-0.0442|-0.02526|-0.02203|-0.02561|-0.02201|-0.03781|-0.02661|-0.13057|-0.30175|-0.07041|1|12|2|29|15|4|182|287|249|222|202|288|226|14|8|4|||||||||||0||||||||||||||
2022-12-07 20:00:22|SE.D.PG.CASH.IP|5821|2022-12-06 09:00:00|2022-12-06 23:52:40|14990|962.7|13.52974|2022-12-06|0.86025|15|2.565513|9|-1.938503|11|2022-12-06|66.86114|||||||||79.74228|22.61013|37.26158|62.89908|46.59114|10.25044|0.86025|2.87877|6.15305|4.63699|4.84274|1.96113|55.74135|40.12346|100|0|||||||||2|2|29|1|6|2007|1238|1480|924|1109|991|2814|1860|1090|5||||||||||0.90437|0.90146|0.74476|0.24131|0.11678|0.04539|0.02068|0.01716|0.01323|0.01299|0.01226|0.01476|0.41457|0.02684|||||||||||-0.68226|-1.03417|-0.93867|-0.2257|-0.08293|-0.03537|-0.01882|-0.01824|-0.01345|-0.01156|-0.01247|-0.01398|-0.28454|-0.15407|-0.01342|3|127|122|63|142|67|206|355|349|342|346|352|359|9|5|6|||||||||||||||||||||||||
2022-12-07 20:00:23|SH.D.UTX.CASH.IP|5167|2022-12-06 00:46:00|2022-12-06 23:51:20|9873|629.6|14.09938|2022-12-06|0.26334|23|1.946794|9|-0.595593|11|2022-12-06|100|||||||||56.49515|88.36589|76.72098|92.1981|61.72636|8.88166|5.87835|6.54012|8.63157|9.52965|8.35533|4.13052|1.24344|100|0.26334|0|||||||||0|0|0|0|161|1293|1006|774|471|1001|721|2347|7325|0|0||||||||||0.2684|0.04493|0.05057|0.72215||0.04309|0.02203|0.0175|0.01517|0.01707|0.01796|0.01797|||||||||||||-0.21594|-0.16306|-0.195|-0.41322|-0.32117|-0.03702|-0.02596|-0.01921|-0.01699|-0.01702|-0.01583|-0.01942|-0.08105|||2|25|51|51|38|13|170|308|307|302|305|300|316|2|1|1|||||||||||||||||||||||||
2022-12-07 20:00:24|SG.D.TRVUS.CASH.IP|3897|2022-12-06 14:30:00|2022-12-06 20:59:50|18849|227.5|11.3777|2022-12-06|5.89861|17|0.245713|14|-0.149111|14|2022-12-06|||||||||||||||28.55136|17.16618|19.08549|5.89861|11.94902|13.16073|6.89686||||||||||||||||||436|614|343|140|134|129|425||||||||||||||||||0.05412|0.02132|0.01923|0.01535|0.01344|0.0143|0.0146||||||||||||||||||-0.05912|-0.02102|-0.01758|-0.01337|-0.01277|-0.01368|-0.01387||||116|292|252|273|277|297|320|||||||||||||||||||||||||
2022-12-07 20:00:25|SH.D.UNH.CASH.IP|4504|2022-12-06 00:45:30|2022-12-06 23:50:20|54080|475.4|7.72422|2022-12-06|3.6297|16|0.337602|9|-0.619264|21|2022-12-06|100|||||||||80.44473||100|83.42359|93.38131|4.57287|4.14722|3.6297|6.03177|6.34725|8.39277|4.44129|80.10406|25.2903|100|0|||||||||0||0|9|20|858|645|223|348|503|405|1076|2053|204|46||||||||||0.30591|||0.00187|0.02443|0.02792|0.02101|0.01388|0.01264|0.0137|0.01148|0.01484|0.14625|0.08753||||||||||||||||-0.0312|-0.0218|-0.01444|-0.01196|-0.01536|-0.01281|-0.01446|-0.37452|||2|5|4|12|15|178|342|307|317|317|323|340|15|4|1|||||||||||||||||||||||||
2022-12-07 20:00:26|SH.D.VZ.CASH.IP|5359|2022-12-06 09:00:00|2022-12-06 23:59:50|3704|5569.9|3.95218|2022-12-06|0.02718|18|2.29726|9|-0.323276|11|2022-12-06|75.02023|||||||||91.55955|75.13514|100|83.37605|40.07289|7.00779|0.50063|2.31664|1.57717|0.02718|2.29938|0.79602|26.40148|33.45072|83.33785|73|||||||||3|1|112|67|383|12589|12336|10937|14222|11144|14694|20921|16093|411|20|0.08091|||||||||0.1837|||0.02693|0.027|0.05041|0.03464|0.02828|0.02984|0.02719|0.0291|0.03021|0.14479|0.02709|0.0542||||||||||-0.05408||-0.32328|-0.05388|-0.03373|-0.0529|-0.03255|-0.02853|-0.0306|-0.03396|-0.02887|-0.03022|-0.06095||-0.02709|4|47|4|4|24|10|172|211|131|129|99|88|130|19|3|6|||||||||||||||||||||||||
2022-12-07 20:00:27|SH.D.VUS.CASH.IP|5455|2022-12-06 09:00:00|2022-12-06 23:54:00|20712|1158.2|9.41666|2022-12-06|0.02348|15|0.541814|11|-0.392891|13|2022-12-06|100|||||||||91.7121|88.17454|90.32361|64.96656|51.78263|4.62162|0.02348|0.29919|0.86426|0.57779|1.41174|0.57718|57.29886|50.21572|100|0|||||||||1|1|0|42|28|3383|1464|1162|1039|947|947|2306|5885|0|250||||||||||0.04099|0.03679|0.07944|0.23506|0.16745|0.05493|0.02488|0.02059|0.01615|0.01679|0.01516|0.01758|||||||||||||-0.09245|-0.04958|-0.05854|-0.12542|-0.09098|-0.04653|-0.02448|-0.02015|-0.01604|-0.01372|-0.01483|-0.01836|-0.04306|||6|144|101|72|17|33|197|360|359|354|356|358|355|7|2|4|||||||||||||||||||||||||
2022-12-07 20:00:27|SH.D.WAG.CASH.IP|3887|2022-12-06 14:30:00|2022-12-06 20:59:50|4058|1114|2.38941|2022-12-06|0.90964|20|0.268097|14|-0.290839|14|2022-12-06|||||||||||||||3.02003|5.94752|4.32156|4.61006|1.06647|1.24414|0.90964||||||||||||||||||2050|1114|1245|976|928|1820|3026||||||||||||||||||0.05634|0.03053|0.0367|0.03072|0.03442|0.0273|0.02808||||||||||||||||||-0.06393|-0.03512|-0.03191|-0.03456|-0.02922|-0.03464|-0.0281||||168|287|256|240|192|164|226|||||||||||||||||||||||||
2022-12-07 20:00:28|SH.D.WMT.CASH.IP|5137|2022-12-06 09:00:00|2022-12-06 23:55:50|14944|1209.7|12.57621|2022-12-06|4.21674|20|1.704852|9|-0.704319|21|2022-12-06|71.46621|||||||||56.6539|68.98659|82.11668|72.28892|50.26483|4.68481|7.62361|7.02244|4.61397|7.54593|7.76023|4.21674|62.62271|100||55|||||||||1|0|9|63|155|2284|1523|1186|1605|1560|1690|3674|37685|0||0.06583|||||||||0.15517|0.07193|0.05111|0.1916||0.04144|0.02004|0.01726|0.01471|0.01379|0.01607|0.01557|0.06676|0.06684|||||||||||-0.28403|-0.01987|-0.05729|-0.06671|-0.09056|-0.04281|-0.02076|-0.01705|-0.01419|-0.01659|-0.01551|-0.01588|-0.27625|||14|80|32|50|18|8|173|316|300|283|279|297|333|8|2|||||||||||||||||||||||||
2022-12-07 20:00:29|UB.D.GOOGUS.CASH.IP|6996|2022-12-06 09:05:00|2022-12-06 23:59:50|9524|2976.7|11.98032|2022-12-06|0.01167|20|0.180162|14|-0.250225|14|2022-12-06|73.34467|||||||||47.41876|81.4103|54.14942|69.87396|42.18917|6.76055|0.29215|0.29147|0.57556|0.29472|0.87339|0.01167|30.0574|50.01798|57.9315|125|||||||||12|12|5|148|238|6089|4782|3707|2643|2548|2928|5489|43843|97|185||||||||||0.02709|0.02357|0.01711|0.02417|0.03695|0.0412|0.0318|0.02684|0.0245|0.02142|0.02009|0.02421|0.03821||0.02397|-0.03001|||||||||-0.02228|-0.01909|-0.02616|-0.02222|-0.03485|-0.05263|-0.03373|-0.02825|-0.02564|-0.02137|-0.01997|-0.02391|-0.05537|||15|220|145|135|63|76|253|360|360|356|355|348|351|60|4|19|||||||||||||||||||||||||
2022-12-07 20:00:30|UC.D.NFLX.CASH.IP|5532|2022-12-06 09:00:00|2022-12-06 23:59:50|30665|1045.4|7.82789|2022-12-06|2.3929|15|0.549327|9|-0.35355|14|2022-12-06|50.03172|||||||||88.29073|85.74038|95.75893|80.59755|35.04677|4.64123|2.3929|3.87521|5.39385|3.34342|7.67174|3.86183|50.08643|100|50.05563|126|||||||||27|13|7|56|128|2122|2006|1074|778|519|1024|1494|32382|15|94|0.05118|||||||||0.54933||0.00668|0.0128|0.04369|0.04727|0.03547|0.03506|0.02807|0.02102|0.02795|0.02585|0.00982||0.06545||||||||||-0.08796||-0.15036|-0.07941|-0.04231|-0.06387|-0.04112|-0.03443|-0.0298|-0.02564|-0.02641|-0.02674|||-0.01854|12|17|7|47|36|66|199|344|341|300|304|302|341|10|2|12|||||||||||||||||||||||||
2022-12-07 20:00:31|UB.D.FB.CASH.IP|7236|2022-12-06 09:01:00|2022-12-06 23:59:50|11384|4330.2|9.15007|2022-12-06|0.01374|20|0.635999|16|-0.372055|14|2022-12-06|59.12169|||||||||27.77768|41.26146|41.19491|88.34535|40.09373|5.39615|0.01855|0.02016|0.01645|0.29693|0.01403|0.01374|31.73812|48.17642|73.92907|144|||||||||69|88|28|100|532|12581|9673|10401|4030|4580|5148|10054|48401|303|105|0.03266|||||||||0.04918|0.01993|0.03161|0.02458|0.02737|0.06469|0.05201|0.05224|0.03056|0.03097|0.02511|0.03146|0.04034||0.00878|-0.02855|||||||||-0.05534|-0.07659|-0.03215|-0.03796|-0.05442|-0.08308|-0.05024|-0.04746|-0.03029|-0.02815|-0.02353|-0.02667|-0.03945|-0.0307|-0.01463|22|58|73|117|60|65|281|360|360|359|357|357|358|41|27|23|||||||||||||||||||||||||
2022-12-07 20:00:32|UA.D.AMZN.CASH.IP|8528|2022-12-06 09:00:00|2022-12-06 23:59:50|8850|6027.4|9.98692|2022-12-06|0.01141|20|0.310662|14|-0.353045|14|2022-12-06|54.80445|||||||||51.14821|53.18421|61.43081|55.14284|25.35015|6.0301|0.01418|0.01286|0.57327|0.01243|0.30547|0.01141|20.02912|40.92708|59.68836|284|||||||||286|117|148|457|802|21792|13278|8074|6500|6258|9526|15985|37097|403|315|0.01098|||||||||0.0288|0.03288|0.0363|0.0231|0.02684|0.06454|0.03802|0.03088|0.02647|0.0247|0.0219|0.02944|0.03788|0.01131|0.01695|-0.01373|||||||||-0.02823|-0.02048|-0.02025|-0.02305|-0.02716|-0.06351|-0.03672|-0.02967|-0.02713|-0.02363|-0.02273|-0.02601|-0.02188|-0.02939|-0.02098|73|139|160|145|127|158|300|360|360|357|353|340|355|110|22|62|||||||||||||||||||||||||
2022-12-07 20:00:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:00:37|EC.D.ACCP.CASH.IP|3055|2022-12-06 08:00:10|2022-12-06 16:29:50|2496|94.7|24.12289|2022-12-06|20.89883|8|0.122399|8|-0.122001|8|2022-12-06|||||||||20.89883|37.5428|40.20755|45.0329|41.70045|50.03335|27.70138|31.33091|32.76441||||||||||||||||111|77|77|94|87|72|151|130|167||||||||||||||||0.05396|0.04265|0.04003|0.04012|0.04004|0.04004|0.04821|0.04449|0.04004||||||||||||||||-0.05332|-0.04967|-0.04835|-0.04584|-0.04003|-0.04|-0.04551|-0.04162|-0.04004||||||||192|136|117|100|96|84|141|147|55|||||||||||||||||||||||||
2022-12-07 20:00:38|SA.D.BABA.CASH.IP|7417|2022-12-06 09:00:00|2022-12-06 23:59:50|8867|4528.9|8.25758|2022-12-06|0.01677|16|0.479878|14|-0.266874|14|2022-12-06|71.07357|||||||||47.55697|49.05336|62.53189|60.03115|40.42348|9.21005|0.02258|0.01677|1.16871|1.14135|0.88548|0.30521|59.64675|52.09578|70.99948|277|||||||||717|665|1008|682|918|21565|11951|9378|4073|4432|4058|7845|1365|305|142|0.05151|||||||||0.04902|0.02832|0.02726|0.02956|0.06141|0.07515|0.05219|0.03429|0.02836|0.02575|0.02092|0.02662|0.03403|0.15581|0.0255|-0.05156|||||||||-0.02688|-0.01319|-0.01962|-0.01814|-0.03523|-0.07706|-0.05268|-0.0359|-0.02864|-0.0256|-0.02376|-0.02571|-0.04011|-0.06144|-0.0306|38|101|51|40|65|109|251|360|359|347|355|344|344|52|25|31|||||||||||||||||||||||||
2022-12-07 20:00:38|SA.D.ACBUS.CASH.IP|3274|2022-12-06 14:30:00|2022-12-06 20:59:50|110|9025.7|0.17025|2022-12-06|0.80324|15|0.763359|14|-2.222222|14|2022-12-06|||||||||||||||3.80208|0.80324|0.81638|0.82654|0.83337|0.83683|0.83567||||||||||||||||||61882|77583|176282|88996|71009|180173|131888||||||||||||||||||0.76336||||||||||||||||||||||||-0.92562|-0.8|||||||||33|14|6|7|3|2|3|||||||||||||||||||||||||
2022-12-07 20:00:39|UA.D.CARUS.CASH.IP|2276|2022-12-06 14:30:00|2022-12-06 20:59:50|19400|207.6|24.18652|2022-12-06|29.87855|15|0.840551|14|-0.81591|14|2022-12-06|||||||||||||||32.10614|29.87855|36.82558|38.2739|44.25593|41.16299|35.07399||||||||||||||||||919|323|382|516|225|224|503||||||||||||||||||0.15902|0.08121|0.0452|0.07395|0.05067|0.08356|0.04831||||||||||||||||||-0.27623|-0.15481|-0.07727|-0.09954|-0.08494|-0.06094|-0.05756||||60|118|109|76|77|95|143|||||||||||||||||||||||||
2022-12-07 20:00:40|ED.D.BAS.CASH.IP|5824|2022-12-06 08:00:00|2022-12-06 16:29:50|4784.5|253.4|7.62897|2022-12-06|3.48311|15|0.262964|8|-0.251441|8|2022-12-06|||||||||4.29606|4.71483|12.28773|17.86575|21.5808|16.33258|8.41216|3.48311|7.91473||||||||||||||||356|256|338|117|144|190|286|294|217||||||||||||||||0.03489|0.02096|0.02222|0.01501|0.01438|0.01601|0.02488|0.025|0.0233||||||||||||||||-0.03536|-0.02183|-0.02002|-0.01554|-0.01352|-0.01625|-0.02085|-0.02092|-0.0233||||||||352|320|318|297|269|282|310|347|152|||||||||||||||||||||||||
2022-12-07 20:00:41|ED.D.BMW.CASH.IP|5288|2022-12-06 08:00:00|2022-12-06 16:29:50|8535|137.6|9.38154|2022-12-06|3.94156|16|0.198854|8|-0.174744|8|2022-12-06|||||||||8.83393|8.49722|14.45759|13.92433|19.25084|24.64804|14.77185|4.55217|3.94156||||||||||||||||125|87|141|119|89|79|92|204|319||||||||||||||||0.02674|0.02241|0.01858|0.01639|0.01789|0.01697|0.02052|0.02323|0.02413||||||||||||||||-0.02765|-0.01942|-0.01879|-0.01516|-0.01543|-0.01607|-0.01839|-0.02048|-0.01818||||||||341|307|284|187|182|203|278|309|153|||||||||||||||||||||||||
2022-12-07 20:00:41|UA.D.BNTXUS.CASH.IP|3206|2022-12-06 09:01:00|2022-12-06 23:56:40|16393|228.7|29.23484|2022-12-06|2.18421|22|0.37792|16|-1.930454|21|2022-12-06||||||||||88.51602|66.81183|72.8211|74.03613|95.6711|43.23337|15.83415|34.38074|30.33905|23.54676|36.95153|16.89765|72.07297|2.18421|||||||||||0|0|0|0|10|369|596|298|261|334|312|604|84|0|||||||||||0.12719|0.10911|0.16322|0.08155|0.06923|0.08438|0.0526|0.037|0.0417|0.03437|0.02855|0.03836|0.00631||||||||||||-0.16313||||-0.12216|-0.10301|-0.08029|-0.0519|-0.04887|-0.05863|-0.03806|-0.04762|-1.86362|||26|24|11|19|23|130|217|181|139|145|160|214|7|1|||||||||||||||||||||||||
2022-12-07 20:00:42|SB.D.CCL.CASH.IP|4297|2022-12-06 14:30:00|2022-12-06 20:59:50|894|20073.4|0.25299|2022-12-06|0.10399|14|0.412797|14|-0.413223|14|2022-12-06|||||||||||||||0.10399|1.70395|0.10668|0.10785|5.6581|0.10822|1.71878||||||||||||||||||39181|39974|41763|51413|42113|47969|59311||||||||||||||||||0.152|0.10572|0.10646|0.10807|0.10874|0.10846|0.10756||||||||||||||||||-0.12032|-0.10549|-0.10687|-0.12325|-0.10854|-0.10772|-0.10753||||130|125|87|75|54|51|62|||||||||||||||||||||||||
2022-12-07 20:00:43|EJ.D.CSGN.CASH.IP|4309|2022-12-06 08:00:20|2022-12-06 16:19:50|295.1|5441.6|16.16515|2022-12-06|9.7703|16|0.610376|8|-0.466356|8|2022-12-06|||||||||14.68773|26.66151|25.04307|26.03293|31.96868|36.68453|20.3065|12.08171|9.7703||||||||||||||||15565|10523|6793|6268|4663|4250|6703|11038|9661||||||||||||||||0.07902|0.04422|0.04992|0.06964|0.03852|0.04644|0.06457|0.07019|0.06878||||||||||||||||-0.09038|-0.05322|-0.05304|-0.0587|-0.04363|-0.03988|-0.05671|-0.0691|-0.08223||||||||253|154|192|204|119|161|232|291|103|||||||||||||||||||||||||
2022-12-07 20:00:44|ED.D.DCX.CASH.IP|5680|2022-12-06 08:00:20|2022-12-06 16:29:50|6401|185.4|8.82994|2022-12-06|2.67084|8|0.186018|8|-0.156568|8|2022-12-06|||||||||2.67084|10.6275|15.63075|19.31705|24.02532|12.38834|7.22237|5.86001|5.35174||||||||||||||||475|179|187|121|91|108|182|272|302||||||||||||||||0.03239|0.02868|0.02294|0.02049|0.0186|0.01943|0.02594|0.02835|0.02747||||||||||||||||-0.03317|-0.02562|-0.02352|-0.02006|-0.01804|-0.01889|-0.02466|-0.02615|-0.02458||||||||342|302|282|254|250|267|292|343|169|||||||||||||||||||||||||
2022-12-07 20:00:45|ED.D.DHERGY.CASH.IP|3816|2022-12-06 08:00:20|2022-12-06 16:29:50|4118|56.8|16.60894|2022-12-06|14.97378|14|0.411921|8|-0.386473|8|2022-12-06|||||||||16.99339|19.12361|31.0718|16.36424|26.15694|23.54432|14.97378|20.37389|21.67312||||||||||||||||63|103|51|54|51|60|110|81|95||||||||||||||||0.07158|0.04659|0.03951|0.04461|0.02964|0.03947|0.05015|0.05929|0.03601||||||||||||||||-0.06946|-0.0506|-0.03454|-0.03306|-0.02945|-0.04093|-0.04004|-0.04611|-0.03923||||||||279|205|171|129|92|98|188|271|111|||||||||||||||||||||||||
2022-12-07 20:00:46|SB.D.DAL.CASH.IP|4649|2022-12-06 00:58:30|2022-12-06 23:58:20|3466|2884.2|2.48138|2022-12-06|0.02802|15|0.418994|0|-0.416667|13|2022-12-06|70.05572|||||||||33.94617|78.17416|83.43113|68.54673|66.79773|3.69023|0.02802|1.65368|0.44137|0.02832|0.0283|0.80885|63.74529|85.72622|100|287|||||||||227|194|22|309|274|4082|2079|1883|1761|2096|2704|9269|3407|19|347|0.32804||||||||||||0.20936|0.11605|0.06179|0.03478|0.03312|0.02973|0.03347|0.02991|0.03502|0.03715||||||||||||-0.02785|-0.19471|-0.2299|-0.13864|-0.19444|-0.06315|-0.03788|-0.03365|-0.03114|-0.03004|-0.0327|-0.03588|-0.13923||-0.11158|10|3|9|6|19|24|192|307|246|242|230|205|256|11|7|2|||||||||||||||||||||||||
2022-12-07 20:00:46|ED.D.DBK.CASH.IP|5361|2022-12-06 08:00:00|2022-12-06 16:29:50|1008.6|1107|12.13409|2022-12-06|8.46448|8|0.179569|8|-0.496032|10|2022-12-06|||||||||8.46448|9.68166|18.14306|20.73506|26.53822|26.83455|10.14756|9.21032|11.66868||||||||||||||||2233|835|1069|980|1249|915|1327|1671|2148||||||||||||||||0.04153|0.02928|0.03576|0.02385|0.02623|0.02257|0.02764|0.02619|0.02617||||||||||||||||-0.03937|-0.02572|-0.03396|-0.02356|-0.02637|-0.02381|-0.02915|-0.02861|-0.02347||||||||333|280|254|227|215|235|257|305|146|||||||||||||||||||||||||
2022-12-07 20:00:47|ED.D.LHAG.CASH.IP|3787|2022-12-06 08:00:10|2022-12-06 16:29:50|770.2|746.6|14.31151|2022-12-06|14.70855|8|0.156291|8|-0.182102|8|2022-12-06|||||||||14.70855|15.38636|26.45769|20.61819|35.20986|25.49269|20.94717|15.4539|21.67289||||||||||||||||811|791|691|540|598|1438|939|849|1618||||||||||||||||0.03479|0.02781|0.02076|0.01802|0.02049|0.01617|0.02557|0.02355|0.02483||||||||||||||||-0.03534|-0.02516|-0.02264|-0.01798|-0.02101|-0.01897|-0.01755|-0.01946|-0.03427||||||||273|189|140|102|108|106|196|188|97|||||||||||||||||||||||||
2022-12-07 20:00:48|SB.D.D.CASH.IP|4212|2022-12-06 14:30:00|2022-12-06 20:59:50|5822|2126.3|4.15979|2022-12-06|0.99242|20|0.118483|14|-0.188098|15|2022-12-06|||||||||||||||9.6847|5.06477|4.56003|6.56649|6.88338|4.10606|0.99242||||||||||||||||||3731|2877|2259|2262|2072|2572|6670||||||||||||||||||0.04051|0.0345|0.02946|0.02602|0.02883|0.02571|0.02997||||||||||||||||||-0.04525|-0.03288|-0.03033|-0.03075|-0.02465|-0.02773|-0.0297||||156|318|287|260|248|245|309|||||||||||||||||||||||||
2022-12-07 20:00:49|EJ.D.DUFNSW.CASH.IP|2287|2022-12-06 08:00:20|2022-12-06 16:19:50|3826|113.7|17.35393|2022-12-06|24.13923|13|0.259403|8|-0.31072|8|2022-12-06|||||||||25.59094|32.35863|28.62375|38.38241|40.67017|24.13923|34.07918|25.57578|38.27284||||||||||||||||133|235|124|92|144|269|137|182|139||||||||||||||||0.06324|0.05098|0.03204|0.03907|0.05212|0.04781|0.03681|0.03673|0.04341||||||||||||||||-0.06809|-0.05323|-0.03213|-0.02605|-0.05466|-0.05213|-0.0378|-0.04128|-0.02976||||||||98|96|91|60|64|54|97|145|34|||||||||||||||||||||||||
2022-12-07 20:00:50|SB.D.EQR.CASH.IP|4034|2022-12-06 14:30:00|2022-12-06 20:59:50|6164|389.7|10.74267|2022-12-06|8.14322|20|0.413815|14|-0.36479|14|2022-12-06|||||||||||||||9.89641|8.8002|16.64893|21.91448|8.90012|15.7112|8.14322||||||||||||||||||520|217|220|404|384|489|1335||||||||||||||||||0.0542|0.02924|0.02585|0.02309|0.026|0.02149|0.02627||||||||||||||||||-0.04728|-0.03115|-0.0264|-0.02488|-0.02313|-0.02374|-0.025||||163|320|301|265|248|255|271|||||||||||||||||||||||||
2022-12-07 20:00:51|UB.D.EXPE.CASH.IP|4167|2022-12-06 14:30:00|2022-12-06 20:59:50|9692|683.4|11.52766|2022-12-06|10.55877|20|0.209351|14|-0.212572|14|2022-12-06|||||||||||||||15.12023|12.4557|12.47391|17.48519|13.0007|18.85606|10.55877||||||||||||||||||909|502|563|281|490|260|1226||||||||||||||||||0.06384|0.03879|0.03487|0.02861|0.02711|0.02504|0.02914||||||||||||||||||-0.06981|-0.0392|-0.03458|-0.02931|-0.02742|-0.02228|-0.02496||||147|307|298|304|301|287|323|||||||||||||||||||||||||
2022-12-07 20:00:52|SC.D.FRT.CASH.IP|3972|2022-12-06 14:30:00|2022-12-06 20:59:50|10666|84.8|13.24379|2022-12-06|5.64343|14|0.686671|14|-0.18655|14|2022-12-06|||||||||||||||5.64343|9.65587|8.85431|14.37129|10.12903|11.59917|6.01662||||||||||||||||||87|68|87|74|67|64|260||||||||||||||||||0.05012|0.02933|0.02389|0.02133|0.01997|0.01993|0.02026||||||||||||||||||-0.0327|-0.02633|-0.02442|-0.01902|-0.01808|-0.01707|-0.01911||||164|282|318|300|327|320|334|||||||||||||||||||||||||
2022-12-07 20:00:53|SC.D.F.CASH.IP|5966|2022-12-06 09:00:00|2022-12-06 23:59:50|1312|8669.7|3.15962|2022-12-06|0.07555|16|0.600601|12|-0.896861|10|2022-12-06|80.01865|||||||||66.83784|25.50186|85.89394|55.60529|23.59962|2.80467|0.07564|0.07555|4.07309|0.07636|0.07628|1.99721|63.67056|100|28.62509|404|||||||||556|1354|156|1240|2093|33917|34053|32015|40485|37709|60371|68319|710|1268|1781|0.07463|||||||||0.19927||0.11321|0.27481|0.07474|0.09561|0.07578|0.0757|0.07628||0.07639|0.07547||0.07524|0.07519||||||||||-0.1864|-0.56906|-0.30027||-0.07457|-0.08379|-0.07559||-0.07605|-0.07645||||||20|24|12|21|18|17|110|73|55|50|37|32|52|11|1|7|||||||||||||||||||||||0||
2022-12-07 20:00:53|SC.D.GMUS.CASH.IP|4870|2022-12-06 09:00:00|2022-12-06 23:54:40|3799|2397.5|9.92064|2022-12-06|0.3832|15|1.312336|9|-1.684654|21|2022-12-06|100|||||||||98.7128|98.56604|96.73031|68.53057|77.87504|4.36976|0.3832|0.42767|0.54711|0.58508|0.63226|0.4893|54.85281|33.44731|100|333|||||||||0|1|1|465|100|4325|3051|3325|3130|3594|4268|7605|1604|7|12||||||||||0.70901|0.72456|0.54852|0.26985||0.06247|0.03501|0.03052|0.03035|0.02769|0.02803|0.0343|0.15848||||||||||||-0.07757|-0.48866|-0.32516||-0.07718|-0.06472|-0.03907|-0.0337|-0.03388|-0.03201|-0.03068|-0.03271|-1.02634|||3|76|68|30|19|9|185|280|249|192|179|165|216|11|3|4|||||||||||||||||||||||||
2022-12-07 20:00:54|UB.D.GILD.CASH.IP|4935|2022-12-06 09:00:00|2022-12-06 23:42:30|8795|953|5.0773|2022-12-06|0.21052|21|0.205997|14|-0.535247|14|2022-12-06|100|||||||||71.66106|28.96862|15.686|33.48127||6.84931|2.45324|3.2602|3.48601|5.0143|3.80684|1.03987|0.21052|||15|||||||||0|0|0|10||1690|1405|1501|909|1115|1295|2734|519||||||||||||0.0114|0.15989|0.15989|||0.04496|0.02611|0.02061|0.01935|0.01819|0.02131|0.02065|||||||||||||-0.0342|||||-0.04737|-0.02485|-0.02038|-0.01976|-0.02208|-0.0206|-0.01901|-0.03791|||1|28|14|13|3|176|328|308|288|300|290|292|4|||||||||||||||||||||||||
2022-12-07 20:00:55|SC.D.HLTUS.CASH.IP|4053|2022-12-06 14:30:00|2022-12-06 20:59:50|13749|382.8|7.93712|2022-12-06|6.45502|16|0.317621|14|-0.201569|14|2022-12-06|||||||||||||||20.3039|10.67202|6.45502|12.93229|9.00287|8.91824|7.82138||||||||||||||||||375|305|208|164|223|206|864||||||||||||||||||0.04076|0.02463|0.01998|0.02006|0.01664|0.01732|0.02198||||||||||||||||||-0.03222|-0.02159|-0.02229|-0.01776|-0.01808|-0.01758|-0.01583||||119|245|281|256|290|259|295|||||||||||||||||||||||||
2022-12-07 20:00:55|SD.D.JKSUS.CASH.IP|2624|2022-12-06 14:30:00|2022-12-06 20:59:50|5078|284.2|21.46329|2022-12-06|25.14542|19|0.493974|15|-0.875357|14|2022-12-06|||||||||||||||29.64085|27.36506|45.39773|36.33023|28.1231|25.14542|34.76744||||||||||||||||||477|296|512|519|225|198|714||||||||||||||||||0.10673|0.07465|0.0693|0.07114|0.07174|0.06527|0.0424||||||||||||||||||-0.16432|-0.08279|-0.09826|-0.05123|-0.08018|-0.06514|-0.04635||||92|188|148|116|118|92|170|||||||||||||||||||||||||
2022-12-07 20:00:56|SD.D.JMIAUS.CASH.IP|1906|2022-12-06 14:30:00|2022-12-06 20:59:50|428|1294.4|0.48689|2022-12-06|0.2203|19|0.668151|14|-0.445434|14|2022-12-06|||||||||||||||2.39697|1.74379|0.23354|0.23299|0.23326|0.2203|0.23278||||||||||||||||||2554|2367|2211|1901|2305|4535|5975||||||||||||||||||0.28669|0.23106|0.23337|0.23502|0.23256|0.23474|||||||||||||||||||-0.23439|-0.23008|-0.23256||-0.23364|-0.23202|-0.23256||||93|66|44|29|21|18|17|||||||||||||||||||||||||
2022-12-07 20:00:56|EG.D.KPN.CASH.IP|2594|2022-12-06 08:00:20|2022-12-06 16:29:50|298.7|977.3|21.91755|2022-12-06|0.03615|16|0.200133|8|-0.0998|8|2022-12-06|||||||||23.73422|25.91047|34.00938|31.40126|35.4444|35.64199|18.21327|15.49465|0.03615||||||||||||||||1458|1015|1312|1366|939|1343|1325|1143|1750||||||||||||||||0.04516|0.03322|0.03611|0.0333|0.03328|0.03939|0.03336|0.03352|||||||||||||||||-0.0399|-0.03319|-0.03588|-0.03328|-0.03326|-0.0333|-0.03333|-0.03683|-0.03343||||||||173|85|103|51|48|73|88|97|37|||||||||||||||||||||||||
2022-12-07 20:00:57|SD.D.LMT.CASH.IP|2889|2022-12-06 14:30:00|2022-12-06 20:59:50|48399|277.2|21.64352|2022-12-06|27.81503|20|0.16442|14|-0.199959|14|2022-12-06|||||||||||||||39.88237|43.47034|41.14456|46.99823|30.27257|36.22966|27.81503||||||||||||||||||723|371|272|326|292|393|846||||||||||||||||||0.047|0.02233|0.02015|0.02276|0.0171|0.01672|0.01366||||||||||||||||||-0.07519|-0.03178|-0.02481|-0.02901|-0.01749|-0.02089|-0.01963||||88|182|146|115|129|105|162|||||||||||||||||||||||||
2022-12-07 20:00:58|EC.D.MCA.CASH.IP|5388|2022-12-06 08:00:10|2022-12-06 16:29:50|71130|25.2|7.12401|2022-12-06|3.11682|8|0.126298|8|-0.14041|8|2022-12-06|||||||||3.11682|5.92063|9.59054|9.15136|12.01452|12.42337|3.16233|4.44045|8.06803||||||||||||||||17|11|10|9|14|14|20|19|23||||||||||||||||0.02559|0.02089|0.02039|0.01626|0.01863|0.0185|0.02073|0.02227|0.02183||||||||||||||||-0.02593|-0.02326|-0.01982|-0.01643|-0.01821|-0.01795|-0.02014|-0.02068|-0.01801||||||||323|288|282|197|200|274|286|339|149|||||||||||||||||||||||||
2022-12-07 20:00:59|UC.D.MRNAUS.CASH.IP|4098|2022-12-06 09:01:00|2022-12-06 23:59:50|17883|600.5|15.12563|2022-12-06|9.56283|14|0.431729|14|-0.405321|14|2022-12-06|50.49056|||||||||75.67238|57.42181|100|94.15798|50.2838|9.56283|14.79724|16.19522|20.06428|22.0734|14.77873|10.4118|57.2699||100|75|||||||||24|0|20|43|6|842|824|528|765|605|485|1529|199||60||||||||||0.10797|0.05724||0.07139||0.07453|0.0469|0.03812|0.03911|0.02766|0.0343|0.03118|0.31792||||||||||||-0.10322|-0.05724|-0.02288|-0.07562|-0.17114|-0.09665|-0.05487|-0.03742|-0.03776|-0.03091|-0.03307|-0.03364|||-0.2483|4|57|7|1|17|6|160|279|242|220|218|231|299|7|2||||||||||||0||||||||||||0|
2022-12-07 20:00:59|EJ.D.NESN.CASH.IP|4351|2022-12-06 08:00:20|2022-12-06 16:19:50|11158|427.6|8.44834|2022-12-06|2.23973|16|0.125156|8|-0.124822|14|2022-12-06|||||||||16.77307|14.57438|14.4196|22.95316|22.07353|18.43846|10.31403|5.35873|2.23973||||||||||||||||494|228|293|205|264|295|460|383|2053||||||||||||||||0.03328|0.01786|0.01788|0.0179|0.01786|0.01882|0.02028|0.0185|0.0215||||||||||||||||-0.02709|-0.01954|-0.019|-0.01787|-0.01785|-0.01788|-0.02385|-0.02179|-0.02149||||||||209|158|125|109|68|152|204|206|45|||||||||||||||||||||||||
2022-12-07 20:01:00|SE.D.NIOUS.CASH.IP|7598|2022-12-06 09:01:00|2022-12-06 23:59:50|1256|11642.2|5.56618|2022-12-06|0.07654|16|0.628931|14|-0.875099|14|2022-12-06|30.07342|||||||||39.71195|56.14579|71.15346|33.07214|22.07171|3.78131|0.07909|0.07654|0.76048|0.0766|1.66214|2.15757|48.6495|57.1808|27.14673|2696|||||||||1636|1003|805|2331|3759|42260|27805|41505|24710|22970|26149|39056|5775|1237|3465||||||||||0.12795|0.07603|0.22965|0.07689|0.09634|0.14506|0.11267|0.11097|0.09271|0.09469|0.08688|0.07578|0.09102||0.0761|-0.07856|||||||||-0.10089|-0.07601|-0.09146|-0.09118|-0.10574|-0.18021|-0.12533|-0.11233|-0.0793|-0.07654|-0.07593|-0.07578|-0.15162||-0.07603|30|106|41|45|100|100|244|258|232|146|132|63|96|35|14|48|||||||||||||||||||||||||
2022-12-07 20:01:01|EJ.D.NOV.CASH.IP|4877|2022-12-06 08:00:20|2022-12-06 16:19:50|8515|368.1|7.49631|2022-12-06|3.40946|14|0.104883|8|-0.069776|8|2022-12-06|||||||||12.73236|12.79877|14.63524|14.76558|8.80392|7.23411|3.40946|4.19379|4.17953||||||||||||||||276|347|194|170|266|251|449|402|1521||||||||||||||||0.02136|0.0148|0.01689|0.01442|0.01292|0.01271|0.01634|0.01432|0.01586||||||||||||||||-0.01933|-0.01661|-0.01586|-0.01379|-0.01396|-0.01279|-0.01601|-0.01485|-0.01481||||||||291|219|212|183|182|180|265|287|72|||||||||||||||||||||||||
2022-12-07 20:01:02|KA.D.OCDO.CASH.IP|3432|2022-12-06 08:00:00|2022-12-06 16:29:50|685.4|203.3|19.67123|2022-12-06|16.04947|9|0.398895|9|-0.362867|8|2022-12-06|||||||||21.43916|16.04947|31.92837|41.49685|32.61242|37.57733|22.72324|24.06637|28.48999||||||||||||||||272|556|153|330|121|132|162|210|238||||||||||||||||0.07154|0.0813|0.06054|0.04516|0.04617|0.0596|0.05663|0.06222|0.04879||||||||||||||||-0.10661|-0.06255|-0.05474|-0.04277|-0.04272|-0.0362|-0.0515|-0.06036|-0.04045||||||||127|176|132|99|83|112|199|217|102|||||||||||||||||||||||||
2022-12-07 20:01:02|UC.D.ORLY.CASH.IP|3031|2022-12-06 14:30:00|2022-12-06 20:59:50|82935|126.6|30.88431|2022-12-06|23.22678|20|0.353704|14|-0.493565|14|2022-12-06|||||||||||||||25.24479|32.98808|44.08035|52.44312|55.4796|50.33842|23.22678||||||||||||||||||296|270|205|140|76|52|375||||||||||||||||||0.0505|0.03676|0.01934|0.01772|0.01434|0.00936|0.01838||||||||||||||||||-0.07219|-0.0415|-0.03408|-0.03318|-0.02206|-0.02261|-0.02413||||96|207|175|168|184|175|216|||||||||||||||||||||||||
2022-12-07 20:01:03|SE.D.PLTRUS.CASH.IP|5585|2022-12-06 09:01:00|2022-12-06 23:59:50|706|8101.1|3.25127|2022-12-06|0.14259|17|0.416667|9|-0.698324|14|2022-12-06|60.13178|||||||||85.11777|62.62134|90.04167|59.1725|53.21179|9.62739|4.13692|0.1429|0.14259|3.58619|0.14295|0.14291|30.1572|50.07128|75.03568|465|||||||||286|510|211|468|1128|26630|49982|25859|27886|36132|43864|54863|479|1702|860|0.13908|||||||||0.41667|0.20872|||0.13897|0.14855|0.18568|0.14298||0.14245||||||-0.1387|||||||||-0.17327|-0.27701|-0.55249|-0.13799|-0.13889|-0.16552|-0.15912|-0.14215||-0.14265|-0.14265||-0.14265|||20|20|8|10|22|32|116|100|77|43|29|20|25|10|4|12|||||||||||||||||||||||||
2022-12-07 20:01:04|UC.D.PYPLVUS.CASH.IP|6456|2022-12-06 09:00:00|2022-12-06 23:59:50|7424|2742.6|11.68417|2022-12-06|0.19377|22|1.369863|9|-1.244589|9|2022-12-06|63.67459|||||||||31.37051|60.53123|65.69681|65.27976|74.12935|4.46858|0.5808|1.41356|1.16482|3.3419|1.95298|0.91136|38.63959|0.19377|72.30695|107|||||||||33|14|7|105|68|4573|3479|1819|1419|1948|2508|5551|1144|375|246|0.01356|||||||||0.29618|0.20655|0.07895|0.16262|0.0679|0.08067|0.0496|0.0391|0.03038|0.02711|0.02643|0.02777||||-0.05422|||||||||-0.25086|-0.17183|-0.03866|-0.02898|-0.0717|-0.07057|-0.04494|-0.04198|-0.02983|-0.02672|-0.0223|-0.02753|-0.1039||-0.17507|22|84|121|148|23|27|204|360|360|350|331|310|335|13|1|18|||||||||||||||||||||||||
2022-12-07 20:01:05|UC.D.PTONUS.CASH.IP|3991|2022-12-06 09:01:40|2022-12-06 23:53:10|1191|3517.3|4.37255|2022-12-06|0.16051|23|0.805802|14|-1.326053|14|2022-12-06||||||||||90.60773|57.3763|100|80.37325|85.96959|3.87844|0.77752|1.73818|3.3381|2.99055|0.71301|3.38766|25.26174|1.34789|0.16051||||||||||3|150|0|456|136|7839|4368|3827|3703|3411|4827|9016|127|592|102||||||||||0.31596|0.15613||||0.19119|0.1313|0.11|0.0959|0.09533|0.09527|0.08433|||||||||||||-0.2158|-0.39137|-0.0777|-0.15528|-0.34776|-0.246|-0.11868|-0.10047|-0.10004|-0.09246|-0.10698|-0.09756|-0.16064|||21|7|2|5|7|190|287|241|184|206|158|151|4|2|1|||||||||||||||||||||||||
2022-12-07 20:01:05|KA.D.RIO.CASH.IP|5376|2022-12-06 08:00:20|2022-12-06 16:29:50|5685|164.6|12.95435|2022-12-06|4.74525|15|0.231193|8|-0.212239|13|2022-12-06|||||||||9.77617|20.40767|21.79999|30.20267|25.71097|15.06998|7.2|4.74525|12.68199||||||||||||||||230|63|119|77|124|145|247|331|303||||||||||||||||0.03617|0.02663|0.02255|0.02152|0.01934|0.03112|0.0312|0.02526|0.02486||||||||||||||||-0.03602|-0.02282|-0.02126|-0.01946|-0.01982|-0.029|-0.02961|-0.02573|-0.02504||||||||298|265|248|222|218|266|321|318|158|||||||||||||||||||||||||
2022-12-07 20:01:06|EJ.D.ROG.CASH.IP|4322|2022-12-06 08:00:20|2022-12-06 16:19:50|30470|138.3|6.79341|2022-12-06|2.05821|16|0.129095|8|-0.113195|8|2022-12-06|||||||||11.9392|18.09579|11.69654|10.39319|7.9104|8.3499|10.82845|5.39847|2.05821||||||||||||||||94|68|79|64|85|84|146|106|170||||||||||||||||0.03054|0.02101|0.01776|0.0163|0.01631|0.01884|0.02127|0.01961|0.01912||||||||||||||||-0.02324|-0.01842|-0.01831|-0.01901|-0.0198|-0.01723|-0.02262|-0.01805|-0.02294||||||||235|177|137|106|76|132|222|223|49|||||||||||||||||||||||||
2022-12-07 20:01:07|KA.D.RR.CASH.IP|5367|2022-12-06 08:00:10|2022-12-06 16:29:50|93.2|4668.5|12.32067|2022-12-06|6.36345|15|0.711974|8|-0.448814|8|2022-12-06|||||||||10.00374|18.48444|17.66818|13.79331|18.36122|21.83043|14.27237|6.36345|8.87783||||||||||||||||15180|6267|3815|5126|3493|2919|7569|6499|6629||||||||||||||||0.0949|0.03421|0.02898|0.02792|0.01957|0.0268|0.03091|0.02852|0.02797||||||||||||||||-0.06948|-0.03113|-0.02572|-0.02632|-0.02484|-0.02646|-0.03756|-0.03804|-0.03923||||||||293|255|244|211|202|179|267|285|147|||||||||||||||||||||||||
2022-12-07 20:01:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:08|ED.D.SAPG.CASH.IP|4783|2022-12-06 08:00:00|2022-12-06 16:29:50|10312|513.1|11.41789|2022-12-06|3.89815|8|0.152876|8|-0.190913|8|2022-12-06|||||||||3.89815|13.75528|17.10992|24.86337|30.40049|17.82159|7.30731|4.95518|5.43136||||||||||||||||686|288|318|246|166|439|822|1011|619||||||||||||||||0.03552|0.0236|0.02481|0.02189|0.0233|0.02385|0.0246|0.02626|0.02451||||||||||||||||-0.03437|-0.02545|-0.02436|-0.02233|-0.02268|-0.02324|-0.02496|-0.02343|-0.02187||||||||311|255|240|157|158|236|261|284|148|||||||||||||||||||||||||
2022-12-07 20:01:09|SG.D.SAP.CASH.IP|3863|2022-12-06 14:33:00|2022-12-06 20:59:50|10776|54.6|12.78354|2022-12-06|2.59495|14|0.120493|15|-0.146426|14|2022-12-06|||||||||||||||2.59495|4.17261|13.67177|22.04305|24.41745|17.93491|11.89881||||||||||||||||||71|30|28|97|26|55|112||||||||||||||||||0.02867|0.02507|0.02258|0.02588|0.0168|0.01707|0.02105||||||||||||||||||-0.03014|-0.02269|-0.0198|-0.02253|-0.01652|-0.01889|-0.01836||||159|340|301|200|283|285|295|||||||||||||||||||||||||
2022-12-07 20:01:09|ED.D.SIEGn.CASH.IP|5356|2022-12-06 08:00:00|2022-12-06 16:29:50|13372|313.4|6.93094|2022-12-06|2.76906|8|0.133929|8|-0.237636|8|2022-12-06|||||||||2.76906|5.88603|7.74198|19.00644|12.27573|15.89328|4.87422|2.99966|7.16344||||||||||||||||569|263|288|197|293|283|361|354|339||||||||||||||||0.03481|0.02386|0.02353|0.01759|0.0191|0.01944|0.0264|0.02541|0.024||||||||||||||||-0.03097|-0.02242|-0.02287|-0.01871|-0.01917|-0.01969|-0.02159|-0.02266|-0.02284||||||||329|290|272|237|204|252|268|336|154|||||||||||||||||||||||||
2022-12-07 20:01:10|EC.D.GLEFP.CASH.IP|5000|2022-12-06 08:00:10|2022-12-06 16:29:50|2270.5|203.4|15.14212|2022-12-06|3.34076|8|0.154662|8|-0.132655|8|2022-12-06|||||||||3.34076|14.95834|29.10767|34.73406|39.66225|38.87706|15.07037|16.50336|6.6893||||||||||||||||542|163|267|163|127|149|236|259|399||||||||||||||||0.04456|0.03032|0.02346|0.02305|0.0228|0.02197|0.02889|0.02774|0.0264||||||||||||||||-0.04104|-0.02693|-0.02693|-0.02532|-0.02195|-0.02263|-0.02855|-0.02676|-0.02338||||||||333|268|251|193|169|193|226|267|105|||||||||||||||||||||||||
2022-12-07 20:01:11|UD.D.TSLA.CASH.IP|9315|2022-12-06 09:00:00|2022-12-06 23:59:50|17303|6695.3|9.02216|2022-12-06|0.0151|20|0.432876|18|-0.44934|14|2022-12-06|40.01361|||||||||43.84911|48.06893|58.62314|43.30873|19.34716|3.3731|0.02176|0.02019|0.02022|0.01955|0.01737|0.0151|33.05395|40.52834|38.208|375|||||||||447|328|254|766|1032|21785|17294|12270|9373|9490|9545|14349|763|282|484|0.01095|||||||||0.04173|0.03961|0.02256|0.03296|0.02811|0.06788|0.05393|0.04711|0.03498|0.03997|0.03238|0.03728|0.01926|0.01177|0.01116|-0.01642|||||||||-0.04539|-0.04078|-0.02901|-0.026|-0.03474|-0.06972|-0.05202|-0.04235|-0.0371|-0.03388|-0.031|-0.03463|-0.01979|-0.018|-0.01352|105|201|125|99|171|197|330|360|360|360|360|360|360|106|79|110|||||||||||||||||||||||||
2022-12-07 20:01:12|EC.D.FP.CASH.IP|5671|2022-12-06 08:00:20|2022-12-06 16:29:50|5753|267.5|7.21338|2022-12-06|2.69051|8|0.226481|8|-0.173822|8|2022-12-06|||||||||2.69051|8.96296|7.99091|21.47782|15.5108|14.92091|6.77839|9.05278|10.36482||||||||||||||||482|177|221|150|145|198|510|388|411||||||||||||||||0.03559|0.02229|0.02304|0.02102|0.02084|0.02442|0.02702|0.02502|0.02265||||||||||||||||-0.03649|-0.02442|-0.02324|-0.02178|-0.02425|-0.02366|-0.03342|-0.02705|-0.02503||||||||338|302|276|219|213|255|296|310|145|||||||||||||||||||||||||
2022-12-07 20:01:13|SH.D.UBERUS.CASH.IP|5021|2022-12-06 09:00:00|2022-12-06 23:57:30|2634|5641.5|2.66369|2022-12-06|0.03647|16|0.617957|9|-1.252236|9|2022-12-06|66.6907|||||||||78.99414|75.22638|88.41405|62.64423|46.7774|4.24081|0.03689|0.03647|0.03701|1.77058|1.22726|1.17957|66.82465|66.72858|66.71001|283|||||||||30|229|0|294|1061|12128|7325|5527|6212|6633|10535|14727|2478|261|105||||||||||0.31908|0.1454|0.26005|0.39711|0.18083|0.07558|0.05672|0.04762|0.047|0.04311|0.04368|0.04477|0.11143|||-0.03608|||||||||-1.25224|-0.21755|-0.07241||-0.10823|-0.08452|-0.05615|-0.04955|-0.04843|-0.03802|-0.04654|-0.04344|-0.07426|||18|14|12|17|8|15|191|307|253|209|173|168|175|12|3|6|||||||||||||||||||||||||
2022-12-07 20:01:14|EG.D.ULNA.CASH.IP|5242|2022-12-06 08:00:00|2022-12-06 16:29:50|5115|48.7|9.73036|2022-12-06|2.22031|8|0.272692|8|-0.234055|8|2022-12-06|||||||||2.22031|9.07251|11.28046|17.30774|16.70109|16.38981|8.34545|7.31861|14.00261||||||||||||||||88|63|47|44|44|52|82|66|50||||||||||||||||0.05545|0.03516|0.02846|0.02519|0.02362|0.02549|0.03402|0.03067|0.02383||||||||||||||||-0.05649|-0.03361|-0.03619|-0.02546|-0.02736|-0.02674|-0.03399|-0.03166|-0.03024||||||||327|288|258|220|198|214|289|316|136|||||||||||||||||||||||||
2022-12-07 20:01:14|KA.D.ULVR.CASH.IP|5285|2022-12-06 08:00:20|2022-12-06 16:29:50|4181|501.4|11.48171|2022-12-06|8.41183|16|0.119318|8|-0.095488|8|2022-12-06|||||||||8.97748|18.62553|14.9563|24.49451|24.86686|19.26399|11.80205|10.19063|8.41183||||||||||||||||251|115|120|4238|5200|143|225|214|360||||||||||||||||0.0248|0.01669|0.01652|0.01438|0.01354|0.01484|0.01723|0.01505|0.01761||||||||||||||||-0.02153|-0.01521|-0.01515|-0.01354|-0.01262|-0.01321|-0.01932|-0.01425|-0.0181||||||||324|258|241|192|169|213|297|285|131|||||||||||||||||||||||||
2022-12-07 20:01:15|SH.D.UPS.CASH.IP|4244|2022-12-06 14:30:00|2022-12-06 20:59:50|17505|1198.8|6.98536|2022-12-06|2.86954|20|0.252568|14|-0.580778|14|2022-12-06|||||||||||||||6.36958|7.07464|9.47086|9.62042|8.41717|7.14631|2.86954||||||||||||||||||3723|1750|1051|1115|746|1048|2707||||||||||||||||||0.05117|0.02448|0.01957|0.01811|0.01551|0.01624|0.01767||||||||||||||||||-0.05977|-0.02573|-0.02227|-0.0169|-0.01665|-0.01815|-0.01683||||175|327|318|292|310|309|351|||||||||||||||||||||||||
2022-12-07 20:01:16|UD.D.VRMUS.CASH.IP|2314|2022-12-06 14:30:00|2022-12-06 20:59:50|94.82|3160.4|4.7105|2022-12-06|0.92598|14|0||0||2022-12-06|||||||||||||||0.92598|0.95242|0.94046|0.95238|0.93638|0.95543|0.96154||||||||||||||||||10302|36379|43715|8086|33201|14289|5757||||||||||||||||||||||||||||||||||||||||||||||||||||3|4|3|1|5|3|1|||||||||||||||||||||||||
2022-12-07 20:01:17|SB.D.DIS.CASH.IP|6642|2022-12-06 09:00:00|2022-12-06 23:59:30|9212|1858.4|7.54196|2022-12-06|1.1733|20|0.366492|10|-0.219413|14|2022-12-06|84.63581|||||||||93.35105|42.48739|40.4799|53.02376|46.63945|8.50271|1.45554|2.32667|2.92188|2.72195|3.24292|1.1733|56.47524|78.97017|85.7282|60|||||||||42|44|21|206|144|5396|3616|2877|1564|2533|2741|5372|256|666|51|0.05985|||||||||0.03413|0.20872|0.11652|0.0752|0.03653|0.044|0.03119|0.03265|0.02046|0.02072|0.0182|0.02375|0.07575|0.04151|||||||||||-0.04859|-0.08873|-0.07192|-0.04678|-0.06831|-0.058|-0.03074|-0.02843|-0.02223|-0.0208|-0.02041|-0.02354|-0.08017|-0.06854|-0.02164|26|30|104|67|34|43|201|351|348|345|333|341|345|39|19|7|||||||||||||||||||||||||
2022-12-07 20:01:18|SH.D.WFC.CASH.IP|5299|2022-12-06 09:00:00|2022-12-06 23:58:30|4263|5220|7.28884|2022-12-06|0.51572|18|22.931375|9|-0.692681|21|2022-12-06|85.74364|||||||||11.13236|66.81936|85.75355|63.72787|58.94859|1.65251|0.94034|0.79222|0.87408|0.51572|0.57268|2.29516|40.27964|57.19227|100|351|||||||||2|683|19|326|1001|17583|10104|6879|6069|7525|5802|18027|745|352|0|0.13699|||||||||2.88652|||0.0572|0.12618|0.09005|0.03752|0.02569|0.02866|0.02647|0.02855|0.02671|0.21566|0.04615|||||||||||||-0.12977|-0.08378|-0.10314|-0.09644|-0.03626|-0.03197|-0.03166|-0.02834|-0.03044|-0.02924|-0.69268|||7|10|3|7|11|51|185|327|260|235|203|182|220|10|7|1|||||||||||||||||||||||||
2022-12-07 20:01:18|UD.D.WYNN.CASH.IP|3981|2022-12-06 14:30:00|2022-12-06 20:59:50|8541|458.8|12.96972|2022-12-06|13.16109|14|0.338627|14|-0.382121|14|2022-12-06|||||||||||||||13.16109|18.95043|20.27409|14.57862|20.68749|18.03632|20.44488||||||||||||||||||920|762|423|380|379|472|1079||||||||||||||||||0.06582|0.03314|0.03165|0.02535|0.0243|0.02317|0.02607||||||||||||||||||-0.08153|-0.0357|-0.02526|-0.02401|-0.02221|-0.01847|-0.02413||||146|286|282|241|252|239|289|||||||||||||||||||||||||
2022-12-07 20:01:19|UD.D.ZMUS.CASH.IP|4425|2022-12-06 09:01:40|2022-12-06 23:58:40|7002|512.2|11.54321|2022-12-06|0.04899|22|0.328947|11|-0.997677|9|2022-12-06|100|||||||||99.24564|95.676|25.27302|100|33.86128|17.81642|6.98021|7.78668|10.3964|9.41995|10.52373|6.45351|60.10641|0.04899|100|2|||||||||4|0|129|269|185|782|799|550|393|442|387|884|32837|1438|2||||||||||0.09068|0.08589|0.2464|||0.08998|0.04685|0.03874|0.02875|0.03252|0.02744|0.03046|||||||||||||-0.13686|-0.16529|-0.05461|-0.05461|-0.57597|-0.09144|-0.04838|-0.03823|-0.03629|-0.02885|-0.02573|-0.02981||||1|130|23|4|4|3|187|290|285|261|256|248|312|5|2|9|||||||||||||||||||||||||
2022-12-07 20:01:20|EJ.D.ZURZ.CASH.IP|3655|2022-12-06 08:00:20|2022-12-06 16:19:50|45130|44.9|19.09029|2022-12-06|15.83636|8|0.312919|8|-0.178094|8|2022-12-06|||||||||15.83636|25.195|23.60162|39.6473|44.46565|40.19324|23.748|37.41414|36.97578||||||||||||||||47|95|69|25|36|33|39|33|166||||||||||||||||0.03997|0.02842|0.03227|0.02217|0.02799|0.02212|0.02328|0.02469|0.03322||||||||||||||||-0.03687|-0.02591|-0.02581|-0.02532|-0.02209|-0.02369|-0.02408|-0.02446|-0.02214||||||||209|151|140|106|99|117|156|230|46|||||||||||||||||||||||||
2022-12-07 20:01:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:22|CS.D.BCHUSD.CFD.IP|11977|2022-12-06 05:32:00|2022-12-06 23:59:40|111.21|6.5|1.64077|2022-12-06|1.62303|23|0.218023|4|-0.191239|11|2022-12-06|1.6403|1.63369|1.63105|1.63212|1.6367|1.62869|1.62519|1.62825|1.62524|1.62643|1.63422|1.63305|1.6306|1.6292|1.63235|1.63537|1.63117|1.6372|1.64096|1.64262|1.63915|1.63394|1.63198|1.62303|7|7|6|7|8|7|8|6|6|5|6|8|7|5|8|9|6|6|8|7|4|4|3|8|0.01987|0.01705|0.01836|0.01636|0.02448|0.01968|0.02148|0.01491|0.01707|0.01723|0.01761|0.02035|0.01848|0.01404|0.01872|0.02595|0.01612|0.0187|0.01889|0.01931|0.0175|0.01861|0.0116|0.02559|-0.01891|-0.01949|-0.01659|-0.0171|-0.0237|-0.01922|-0.01937|-0.017|-0.01702|-0.02017|-0.02005|-0.02067|-0.01841|-0.01478|-0.01971|-0.02408|-0.01572|-0.02179|-0.01974|-0.02036|-0.01612|-0.01498|-0.01287|-0.02254|340|341|347|340|337|338|337|338|312|270|313|290|343|332|350|350|317|305|336|321|200|229|190|337|||||||||||||||||||||||||
2022-12-07 20:01:23|IR.D.FLG.FWM2.IP|6801|2022-12-06 08:00:00|2022-12-06 17:59:50|10627|25.9|7.99154|2022-12-06|3.87462|8|0.056492|9|-0.056513|8|2022-12-06|||||||||3.87462|6.17176|7.597|5.76313|18.35799|6.71829|10.09674|5.56594|18.05008|18.4616|||||||||||||||26|28|28|39|19|28|29|43|35|11|||||||||||||||0.01613|0.01315|0.01217|0.01298|0.01127|0.0126|0.01199|0.01488|0.01225|0.01121|||||||||||||||-0.01445|-0.01252|-0.01173|-0.01266|-0.01142|-0.01195|-0.01197|-0.01305|-0.01085|-0.01022|||||||312|293|251|279|240|299|288|307|233|179|||||||||||||||||||||||||
2022-12-07 20:01:24|IR.D.ULTRA100.FWM.IP|8810|2022-12-06 05:31:50|2022-12-06 23:59:50|14621.4|22.9|0.02061|2022-12-06|0.02796|20|0.076569|14|-0.088157|3|2022-12-06|0.02823|0.02821|0.02821|0.02822|0.02822|0.02826|0.0283|0.02832|0.02828|0.02825|0.02826|0.0282|0.0281|0.02806|0.02809|0.02813|0.02811|0.02812|0.02812|0.02798|0.02796|0.02801||0.02804|3|6|7|4|3|5|7|8|8|6|5|13|15|26|34|35|24|25|25|41|32|27||4|0.01287|0.01465|0.0118|0.01303|0.0129|0.0148|0.01411|0.01363|0.01361|0.01449|0.01401|0.01587|0.01594|0.0196|0.01912|0.01841|0.01532|0.01476|0.01459|0.01778|0.01491|0.01687||0.01317|-0.01565|-0.01435|-0.01243|-0.01965|-0.01102|-0.01817|-0.01534|-0.01526|-0.01297|-0.01338|-0.01446|-0.0149|-0.01658|-0.01819|-0.02118|-0.0185|-0.01459|-0.01484|-0.01663|-0.01862|-0.01707|-0.01645||-0.01437|118|82|57|102|80|91|98|194|211|152|122|160|167|227|235|247|207|167|132|203|183|161|156|||||||||||||||||||||||||
2022-12-07 20:01:25|IR.D.BOND100.FWM.IP|7773|2022-12-06 05:32:00|2022-12-06 23:59:50|13187.1|30.8|0.01608|2022-12-06|0.03071|20|0.048721|15|-0.048827|5|2022-12-06|0.03098|0.03097|0.03097|0.03098|0.03099|0.03101|0.03103|0.03105|0.031|0.03098|0.03098|0.03094|0.03088|0.03085|0.03088|0.0309|0.03087|0.03087|0.03086|0.03073|0.03071|0.03074||0.03075|11|10|20|12|7|18|11|19|16|17|15|38|27|58|50|55|52|43|56|77|70|40||14|0.0142|0.01192|0.02169|0.01887|0.01655|0.01907|0.01533|0.01815|0.01763|0.017|0.01712|0.01645|0.01842|0.02089|0.02076|0.0209|0.02015|0.01874|0.01733|0.02002|0.02103|0.01681||0.01611|-0.01916|-0.0157|-0.01432|-0.01674|-0.01355|-0.02442|-0.01558|-0.01869|-0.01636|-0.01737|-0.01721|-0.01818|-0.01767|-0.01983|-0.02165|-0.0195|-0.01947|-0.01695|-0.0201|-0.01884|-0.01872|-0.01674||-0.01599|62|62|41|75|50|36|48|104|154|98|81|106|116|171|155|187|107|115|77|137|90|92|89|||||||||||||||||||||||||
2022-12-07 20:01:26|IR.D.10YEAR100.FWM.IP|9329|2022-12-06 05:32:00|2022-12-06 23:59:50|11509.7|107.1|0.01397|2022-12-06|0.035|20|0.0281|3|-0.04035|3|2022-12-06|0.0351|0.03509|0.0351|0.0351|0.0351|0.03512|0.03513|0.03514|0.0351|0.03509|0.03509|0.03508|0.03505|0.03505|0.03509|0.03509|0.03507|0.03508|0.03508|0.03501|0.035|0.03502||0.03503|67|75|60|86|64|113|70|120|94|87|78|141|160|221|208|209|194|245|186|272|260|216||120|0.01061|0.01218|0.00936|0.01238|0.00907|0.00834|0.01021|0.01318|0.01217|0.01294|0.01192|0.0114|0.01393|0.01269|0.0143|0.01354|0.01505|0.01228|0.01153|0.01026|0.01218|0.01164||0.01114|-0.01003|-0.01257|-0.01078|-0.01589|-0.00936|-0.01054|-0.01032|-0.01236|-0.01303|-0.01268|-0.01403|-0.01228|-0.01285|-0.01314|-0.01306|-0.01259|-0.01295|-0.01331|-0.01212|-0.01291|-0.01302|-0.01109||-0.01159|48|43|36|54|33|27|51|85|124|65|81|68|88|131|158|172|108|82|72|144|97|82|91|||||||||||||||||||||||||
2022-12-07 20:01:27|IR.D.05YEAR100.FWM.IP|9110|2022-12-06 05:32:00|2022-12-06 23:59:50||73.3|0.01014|2022-12-06|0.01836|20|0.022091|7|-0.021152|15|2022-12-06|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.0184|0.0184|0.01839|0.01838|0.01838|0.01838|0.01837|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01837|0.01836|0.01837||0.01837|23|29|32|28|21|25|35|60|44|52|42|69|97|138|153|121|221|142|95|140|136|118||31|0.00465|0.00455|0.00552|0.00514|0.00454|0.00368|0.00626|0.00668|0.00641|0.00637|0.00625|0.00576|0.00609|0.00672|0.00709|0.00587|0.00646|0.00649|0.00588|0.00661|0.0063|0.00485||0.00558|-0.00478|-0.00468|-0.00604|-0.00718|-0.00469|-0.00559|-0.00491|-0.00609|-0.00618|-0.00592|-0.00594|-0.00627|-0.00574|-0.00585|-0.00604|-0.00608|-0.00499|-0.00527|-0.00621|-0.00591|-0.0053|-0.00567||-0.00508|78|106|45|78|89|49|58|151|175|105|87|118|96|208|215|213|169|117|93|176|130|125|132|||||||||||||||||||||||||
2022-12-07 20:01:28|CO.D.LH.FWM1.IP|2733|2022-12-06 14:30:00|2022-12-06 19:04:50|8680|8.9|0.14586|2022-12-06|0.1677|14|0.449102|18|-0.480232|14|2022-12-06|||||||||||||||0.1677|0.16924|0.16971|0.17129|0.17265|0.17284|||||||||||||||||||14|11|8|11|11|21|||||||||||||||||||0.04203|0.03852|0.04454|0.03326|0.03964|0.02592|||||||||||||||||||-0.04301|-0.03574|-0.03611|-0.03536|-0.0338|-0.032|||||158|271|237|279|279|22|||||||||||||||||||||||||
2022-12-07 20:01:29|IR.D.FOAT.FWM1.IP|9527|2022-12-06 05:32:00|2022-12-06 19:59:50|13712|29.5|8.78433|2022-12-06|2.70745|8|0.051452|8|-0.073524|3|2022-12-06|34.17611|25.74452|31.70945|26.87688|27.93844|35.22654|26.2056|9.72492|2.70745|4.81354|4.55223|6.26599|8.3393|3.34965|2.7722|4.50022|8.15179|15.84022|25.21171|22.99329|||||0|0|1|1|0|1|2|18|35|54|90|34|18|46|25|42|42|10|3|1|||||0.00784|0.00799|0.00735|0.00946|0.00817|0.00797|0.00974|0.00958|0.0122|0.00934|0.00997|0.01023|0.00947|0.0099|0.00942|0.00922|0.00939|0.00875|0.00776|0.0087|||||-0.00735|-0.00784|-0.00845|-0.01058|-0.0084|-0.00844|-0.0079|-0.011|-0.01028|-0.00968|-0.00949|-0.00941|-0.00867|-0.00942|-0.00897|-0.00961|-0.00883|-0.00761|-0.00809|-0.00842|||||82|140|101|149|129|125|149|289|337|314|310|321|289|332|329|336|308|291|139|196|||||||||||||||||||||||||
2022-12-07 20:01:30|IR.D.FBTP.FWM1.IP|7760|2022-12-06 07:01:00|2022-12-06 17:59:50|11813|25.2|4.96308|2022-12-06|1.44979|8|0.068324|8|-0.059372|16|2022-12-06||||||||5.46659|1.44979|5.26115|3.94783|5.32195|10.72002|3.54226|2.64572|2.90977|8.12606|8.46314||||||||||||||10|28|29|37|26|33|32|39|38|33|10||||||||||||||0.01282|0.0158|0.01146|0.01223|0.01191|0.01121|0.0129|0.01199|0.01212|0.01332|0.0109||||||||||||||-0.01338|-0.01326|-0.01177|-0.01103|-0.0112|-0.01063|-0.01227|-0.01197|-0.0126|-0.01195|-0.01024|||||||332|356|345|333|341|309|343|346|349|334|285|||||||||||||||||||||||||
2022-12-07 20:01:32|IR.D.FGBM.FWM1.IP|8424|2022-12-06 05:32:50|2022-12-06 20:59:50|11976|107.5|7.17287|2022-12-06|4.2346|19|0.033535|10|-0.041925|3|2022-12-06|82.93133|50.0141|44.01509|49.32874|46.01493|67.65557|35.50092|8.77979|8.89467|12.57547|11.38679|11.08282|10.02337|7.10746|11.29064|8.28459|12.70542|22.31779|6.27366|4.2346|8.02359||||2|2|50|2|19|4|14|58|145|136|266|95|265|198|225|189|149|35|26|19|9||||0.00839|0.00838|0.00839|0.00839|0.00839|0.00839|0.00979|0.00976|0.00956|0.00872|0.00937|0.00937|0.00906|0.00901|0.00881|0.00855|0.00882|0.00835|0.00835|0.00954|0.00835||||-0.00838|-0.00838|-0.00838|-0.01226|-0.00838|-0.00839|-0.00944|-0.00891|-0.00901|-0.00838|-0.00894|-0.00885|-0.00879|-0.00902|-0.00836|-0.00915|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835||||41|66|25|73|50|68|62|217|248|239|220|217|190|240|213|230|205|148|48|95|75|||||||||||||||||||||||||
2022-12-07 20:01:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:34|IR.D.FGBL.FWM1.IP|10544|2022-12-06 05:32:10|2022-12-06 20:59:50|14219|85.2|8.39061|2022-12-06|2.16213|15|0.05673|8|-0.056717|3|2022-12-06|53.28229|36.85707|48.3991|30.69138|41.33201|40.6159|36.44409|4.76907|2.32096|5.26814|7.36889|3.85573|5.22905|2.73225|3.03347|2.16213|2.26507|10.95708|34.82567|17.50808|29.16222||||3|2|3|9|1|3|5|71|136|122|152|241|124|140|139|128|94|28|18|21|8||||0.00709|0.00768|0.0074|0.00851|0.00709|0.00793|0.00923|0.01013|0.01122|0.00863|0.00928|0.00969|0.00893|0.00951|0.00899|0.00917|0.00966|0.00788|0.00704|0.00735|0.00726||||-0.00709|-0.00822|-0.00736|-0.01022|-0.00793|-0.00805|-0.00789|-0.01017|-0.00964|-0.00894|-0.00889|-0.00909|-0.0088|-0.00971|-0.00921|-0.00936|-0.00818|-0.00781|-0.00704|-0.00754|-0.00719||||107|152|124|163|167|133|140|316|348|324|313|313|288|332|332|327|312|256|158|223|199|||||||||||||||||||||||||
2022-12-07 20:01:35|EN.D.LGO.FWM2.IP|10583|2022-12-06 05:32:00|2022-12-06 22:59:50|801.8|12.1|12.84198|2022-12-06|3.69538|16|0.239952|16|-0.242277|16|2022-12-06|||47.64921|52.08443|54.48426|34.05855|23.63654|20.89892|12.64464|14.67223|9.64505|22.15478|25.43467|12.90036|7.14053|10.53803|3.69538|11.73569|10.25583|9.43729|29.79582|32.33983|33.64252||||2|2|1|2|3|7|21|12|13|11|8|9|15|19|42|9|9|8|2|1|2||||0.03338|0.02909|0.02716|0.03283|0.03377|0.0408|0.04892|0.04061|0.04467|0.04078|0.04171|0.04545|0.04956|0.04411|0.05143|0.0398|0.04087|0.047|0.03723|0.03676|||||-0.03267|-0.03704|-0.03298|-0.03685|-0.03833|-0.03513|-0.04956|-0.04609|-0.0462|-0.03782|-0.03401|-0.03988|-0.04346|-0.0442|-0.06202|-0.04039|-0.04558|-0.04855|-0.03816|-0.03612|-0.08424||143|125|125|112|166|265|312|296|295|277|245|306|344|337|340|311|317|302|236|118|3|||||||||||||||||||||||||
2022-12-07 20:01:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:45|SE.D.PANWUS.CASH.IP|4024|2022-12-06 14:30:00|2022-12-06 20:59:50|16670|534.4|14.21798|2022-12-06|9.47307|14|0.340736|14|-0.280636|14|2022-12-06|||||||||||||||9.47307|14.98351|21.79158|23.49675|22.22176|15.3929|9.53201||||||||||||||||||813|626|900|530|504|632|1419||||||||||||||||||0.06022|0.03378|0.02927|0.02311|0.02194|0.0181|0.01995||||||||||||||||||-0.06707|-0.04036|-0.03184|-0.02731|-0.02245|-0.02163|-0.02457||||150|295|230|226|230|241|316|||||||||||||||||||||||||
2022-12-07 20:01:46|UA.D.ABNBUS.CASH.IP|5943|2022-12-06 00:59:40|2022-12-06 23:59:00|9091|1459.2|6.82702|2022-12-06|0.65009|16|0.820513|14|-0.406091|12|2022-12-06|91.69289|||||||||73.76806|87.63728|93.3638|63.97444|60.28245|5.97903|1.47631|0.65009|2.91005|3.41056|6.86173|3.00241|29.15234|55.85711|77.45735|60|||||||||1|1|11|94|703|3903|2494|980|980|1468|924|1801|3730|253|114|0.03045|||||||||0.05095||0.19856|0.01013|0.05088|0.08904|0.04852|0.04098|0.03159|0.03183|0.02804|0.02796|0.06021|0.04416|||||||||||-0.18326|||-0.26562|-0.07472|-0.08873|-0.04811|-0.03967|-0.03728|-0.03775|-0.02434|-0.02814|-0.11368|-0.05638|-0.02203|12|15|8|15|11|15|187|350|333|314|326|322|336|107|43|31|||||||||||||||||||||||||
2022-12-07 20:01:47|UA.D.BIDU.CASH.IP|4887|2022-12-06 09:00:00|2022-12-06 23:59:50|11467|516.5|14.64905|2022-12-06|8.0148|15|0.463119|14|-0.580857|9|2022-12-06|82.50237|||||||||87.27283|91.68727|97.02161|86.51879|70.11263|10.54256|8.0148|8.03751|13.93351|12.95847|11.48472|8.16238|75.17655|75.08085|66.7404|147|||||||||45|47|3|112|149|1808|787|463|267|365|560|1229|6|89|20||||||||||0.00968|0.00894|0.00845|0.04495|0.1096|0.0963|0.0548|0.03797|0.02561|0.02385|0.0265|0.02607||0.03403||-0.34211|||||||||-0.3497|-0.08237|-0.01267|-0.03487|-0.18279|-0.08205|-0.06139|-0.03841|-0.03698|-0.0292|-0.02975|-0.02509|-0.04252||-0.0595|17|39|48|67|37|30|202|341|314|238|248|245|283|8|4|9|||||||||||||||||||||||||
2022-12-07 20:01:48|UC.D.NVDA.CASH.IP|7195|2022-12-06 09:00:00|2022-12-06 23:59:50|16075|4585.5|8.46318|2022-12-06|0.01232|20|0.244768|14|-0.263947|13|2022-12-06|81.82729|||||||||30.1881|58.61685|78.60746|82.91238|44.21449|6.32394|0.01965|0.01839|0.0157|0.01339|0.0134|0.01232|52.8955|61.13092|72.99123|121|||||||||156|94|51|117|216|6901|10162|6568|6435|4675|6368|9342|357|135|123|0.01804|||||||||0.0526|0.0434|0.03164|0.03606|0.0281|0.05399|0.04137|0.03732|0.03191|0.02712|0.02816|0.0377|0.02608||0.01251|-0.03005|||||||||-0.06047|-0.06905|-0.04764|-0.03902|-0.04392|-0.06101|-0.04653|-0.0374|-0.03357|-0.02431|-0.02757|-0.03097|-0.03173|-0.02502|-0.02376|33|40|53|42|111|68|223|360|360|360|360|360|360|70|18|37|||||||||||||||||||||||||
2022-12-07 20:01:49|EZ.D.ROBINGREY.Month2.IP|1402|2022-12-06 10:26:40|2022-12-06 23:57:50|7.86|0|0|2022-12-06|0|0|0.255428|15|-0.738007|14|2022-12-06|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.12285||0.16302|0.13561|0.12852|0.12716|0.12829|0.12817|0.13735||||||||||||||||-0.12255|-0.24481|-0.17462|-0.12856|-0.12812|-0.12686|-0.12829|-0.12804|-0.12718|-0.12723|||18|4|1|3|25|118|164|116|90|71|76|117|9|2|16|||||||||||||||||||||||||
2022-12-07 20:01:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:50|UD.D.SPWR.CASH.IP|3860|2022-12-06 14:30:00|2022-12-06 20:59:50|2261|841.4|4.30352|2022-12-06|0.54515|20|0.510638|14|-0.591466|14|2022-12-06|||||||||||||||0.68269|3.3238|9.20695|9.32113|4.87833|7.95416|0.54515||||||||||||||||||1306|901|468|1025|1576|997|1931||||||||||||||||||0.12272|0.07335|0.05528|0.05307|0.05801|0.05463|0.05017||||||||||||||||||-0.10745|-0.07138|-0.05193|-0.05245|-0.05084|-0.05284|-0.04717||||176|338|295|248|207|177|200|||||||||||||||||||||||||
2022-12-07 20:01:51|SE.D.NETUS.CASH.IP|4264|2022-12-06 14:30:00|2022-12-06 20:59:50|4359|1737.1|7.55204|2022-12-06|2.68865|14|0.433005|15|-0.896758|14|2022-12-06|||||||||||||||2.68865|4.03145|9.15675|8.05031|9.0112|11.35815|3.68996||||||||||||||||||2672|2767|1418|1508|1060|1811|3443||||||||||||||||||0.13674|0.08776|0.0619|0.05233|0.04861|0.04724|0.04925||||||||||||||||||-0.14328|-0.08166|-0.06184|-0.05173|-0.03903|-0.04503|-0.05619||||163|332|331|326|291|292|302|||||||||||||||||||||||||
2022-12-07 20:01:51|UD.D.ZNGA.CASH.IP|1|2022-12-07 14:30:00|2022-12-07 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:01:52|SI.D.ARKKUS.CASH.IP|4140|2022-12-06 14:30:00|2022-12-06 20:59:50|3464|1736|0.68446|2022-12-06|0.0308|15|0.258028|15|-0.445682|14|2022-12-06|||||||||||||||0.03962|0.0308|0.87687|1.80449|0.95801|2.02928|1.98368||||||||||||||||||3355|1922|1266|993|1599|1314|2298||||||||||||||||||0.08625|0.06398|0.04734|0.04124|0.04098|0.03501|0.03718||||||||||||||||||-0.09415|-0.05766|-0.04743|-0.04599|-0.03958|-0.03431|-0.03525||||180|360|354|338|323|300|307|||||||||||||||||||||||||
2022-12-07 20:01:54|SI.D.ARKGUS.CASH.IP|4069|2022-12-06 14:30:00|2022-12-06 20:59:50|3051|114.4|3.53893|2022-12-06|0.05398|15|0.256|14|-0.414409|14|2022-12-06|||||||||||||||0.63877|0.05398|3.94884|7.78234|9.61293|6.22315|7.21123||||||||||||||||||412|106|45|115|66|52|278||||||||||||||||||0.07703|0.05713|0.04722|0.03656|0.03965|0.03732|0.03971||||||||||||||||||-0.07882|-0.05162|-0.04099|-0.03661|-0.03921|-0.03504|-0.03893||||180|354|333|284|282|275|237|||||||||||||||||||||||||
2022-12-07 20:01:54|SI.D.ARKQUS.CASH.IP|4151|2022-12-06 14:30:00|2022-12-06 20:59:50|4414|8|10.61615|2022-12-06|6.26293|15|0.807899|14|-0.112537|15|2022-12-06|||||||||||||||6.86428|6.26293|10.5042|13.51676|20.4586|19.83839|12.97106||||||||||||||||||31|7|6|10|7|2|7||||||||||||||||||0.05568|0.03726|0.03032|0.02806|0.029|0.02643|0.0294||||||||||||||||||-0.04355|-0.03342|-0.02792|-0.02751|-0.02715|-0.02659|-0.02714||||178|355|345|290|299|283|294|||||||||||||||||||||||||
2022-12-07 20:01:55|SI.D.ARKFUS.CASH.IP|3485|2022-12-06 14:30:00|2022-12-06 20:59:50|1519|44.1|20.68483|2022-12-06|6.32884|14|0.198151|15|-0.510856|14|2022-12-06|||||||||||||||6.32884|8.2488|19.27996|36.87007|44.77795|56.54314|44.26601||||||||||||||||||94|61|12|2|8|23|111||||||||||||||||||0.09104|0.0789|0.07588|0.07259|0.08139|0.06806|0.0659||||||||||||||||||-0.10702|-0.08408|-0.07283|-0.06862|-0.06604|-0.07888|-0.07071||||163|308|266|163|161|177|190|||||||||||||||||||||||||
2022-12-07 20:01:55|SI.D.ARKWUS.CASH.IP|4142|2022-12-06 14:30:00|2022-12-06 20:59:50|4218|32.2|7.44856|2022-12-06|0.72281|14|0.213726|18|-0.569866|14|2022-12-06|||||||||||||||0.72281|3.50384|3.60097|15.0353|16.32541|15.20688|10.03531||||||||||||||||||40|13|21|32|36|31|112||||||||||||||||||0.06902|0.04496|0.03957|0.03081|0.03215|0.029|0.03117||||||||||||||||||-0.07751|-0.04627|-0.03759|-0.03241|-0.03234|-0.02913|-0.03141||||179|353|342|294|283|251|301|||||||||||||||||||||||||
2022-12-07 20:01:56|SI.D.PRNTUS.CASH.IP|332|2022-12-06 14:30:30|2022-12-06 20:59:50|2062|1.2|57.50428|2022-12-06|64.64132|14|0.14245|14|-0.142721|15|2022-12-06|||||||||||||||64.64132|78.74153|94.77205|88.98204|92.3557|88.9799|93.77403||||||||||||||||||0|0|5|0|0|0|0||||||||||||||||||0.10682|0.04754|0.04776|||0.04816|0.04815|||||||||||||||||||-0.09518|-0.09551|-0.06377|-0.04805||-0.04812||||14|14|19|18|13|18|16|||||||||||||||||||||||||
2022-12-07 20:01:57|SI.D.IZRLUS.CASH.IP|384|2022-12-06 14:30:10|2022-12-06 20:59:50|1752|5.6|29.60833|2022-12-06|50.3083|17|0.444444|14|-0.551572|14|2022-12-06|||||||||||||||70.11781|93.37803|100|50.3083|100|75.24038|100||||||||||||||||||20|42|0|0|0|31|0||||||||||||||||||0.26246|0.10277||0.05621||0.05653|0.05647||||||||||||||||||-0.20719|-0.13017|||-0.05634|-0.05648|-0.05647||||43|15|4|2|4|4|10|||||||||||||||||||||||||
2022-12-07 20:01:57|UA.D.CANUS.CASH.IP|1144|2022-12-06 14:30:00|2022-12-06 20:59:50|243|1281.6|0.76727|2022-12-06|0.40235|16|0.403226|14|-2.325581|14|2022-12-06|||||||||||||||6.62462|0.40459|0.40235|0.40296|12.85405|0.40879|0.41001||||||||||||||||||5225|6366|7978|7517|4615|9465|5670||||||||||||||||||0.39882||0.40161||||||||||||||||||||||-0.68932||-0.40486||-0.40161|-0.40817|||||32|18|9|12|8|8|10|||||||||||||||||||||||||
2022-12-07 20:01:58|UC.D.RIOTUS.CASH.IP|3458|2022-12-06 14:30:00|2022-12-06 20:59:50|437|3675.3|0.28787|2022-12-06|0.22853|20|0.461894|19|-0.656455|14|2022-12-06|||||||||||||||2.78574|1.91673|2.60262|0.23184|0.23285|0.23193|0.22853||||||||||||||||||7777|9553|7099|14744|9654|10032|13558||||||||||||||||||0.25312|0.24306|0.23007|0.2322|0.23338|0.27832|0.22989||||||||||||||||||-0.29175|-0.25248|-0.22713|-0.23185|-0.23202|-0.22936|-0.22831||||117|118|84|37|37|43|50|||||||||||||||||||||||||
2022-12-07 20:01:58|KN.D.HIVECN.CASH.IP|500|2022-12-06 14:30:00|2022-12-06 20:59:50|262|298.8|27.9604|2022-12-06|14.77376|18|0.381679|20|-0.378788|20|2022-12-06|||||||||||||||45.5172|57.33958|43.20563|16.98185|14.77376|81.06034|56.75225||||||||||||||||||184|414|571|350|614|100|509|||||||||||||||||||0.37501|0.37313|||0.38023|0.38168||||||||||||||||||-0.36655|-0.37454|-0.37594||||-0.37879||||31|21|14|6|7|21|23|||||||||||||||||||||||||
2022-12-07 20:01:59|SI.D.IWNUS.CASH.IP|4329|2022-12-06 14:30:00|2022-12-06 20:59:50|14401|44.2|1.74666|2022-12-06|0.30766|15|0.103171|14|-0.109943|14|2022-12-06|||||||||||||||1.85098|0.30766|1.69564|3.92257|2.24951|1.97311|1.70094||||||||||||||||||100|89|41|26|49|46|141||||||||||||||||||0.03495|0.0217|0.01904|0.01821|0.01737|0.01602|0.01739||||||||||||||||||-0.02871|-0.02226|-0.01811|-0.01887|-0.01592|-0.01572|-0.01649||||170|360|360|359|359|359|357|||||||||||||||||||||||||
2022-12-07 20:02:00|SI.D.IWO.CASH.IP|4319|2022-12-06 14:30:00|2022-12-06 20:59:50|22010|267.8|6.76336|2022-12-06|3.74252|15|0.129731|14|-0.156125|14|2022-12-06|||||||||||||||7.43735|3.74252|12.86908|16.48589|20.67552|12.82318|7.07273||||||||||||||||||108|80|104|121|138|158|1727||||||||||||||||||0.03852|0.0285|0.02268|0.02034|0.02073|0.01577|0.01709||||||||||||||||||-0.04777|-0.02958|-0.02269|-0.01948|-0.01771|-0.01488|-0.01818||||179|359|352|353|349|352|355|||||||||||||||||||||||||
2022-12-07 20:02:01|SI.D.IWDUS.CASH.IP|4326|2022-12-06 14:30:00|2022-12-06 20:59:50|15396|1057.3|0.14817|2022-12-06|0.00845|16|0.071512|20|-0.071354|17|2022-12-06|||||||||||||||0.01289|0.00904|0.00845|0.56482|0.2874|0.29067|0.28806||||||||||||||||||779|1270|495|579|519|1356|2506||||||||||||||||||0.02016|0.0149|0.01451|0.01298|0.01342|0.01158|0.0148||||||||||||||||||-0.0237|-0.01711|-0.01443|-0.01311|-0.01307|-0.01153|-0.014||||180|360|360|360|360|354|357|||||||||||||||||||||||||
2022-12-07 20:02:01|SI.D.IWFUS.CASH.IP|4333|2022-12-06 14:30:00|2022-12-06 20:59:50|22395|72.2|0.04801|2022-12-06|0.01935|20|0.080397|20|-0.231533|17|2022-12-06|||||||||||||||0.03785|0.02872|0.02808|0.02625|0.02103|0.2976|0.01935||||||||||||||||||312|38|23|15|17|46|179||||||||||||||||||0.02938|0.02246|0.0203|0.01584|0.01624|0.01327|0.01881||||||||||||||||||-0.0275|-0.01898|-0.01812|-0.0162|-0.01355|-0.01234|-0.01619||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-07 20:02:02|KA.D.IWVLLN.CASH.IP|2364|2022-12-06 08:00:10|2022-12-06 16:29:50|3432|238.6|37.42267|2022-12-06|56.97054|14|0.262161|8|-0.087108|14|2022-12-06|||||||||67.49533|63.65965|80.22286|68.9409|85.72533|65.71018|56.97054|64.83938|73.05434||||||||||||||||2508|12|2|1|0|22|14|367|27||||||||||||||||0.05579|0.029|0.03032|0.02904|0.03866|0.0343|0.02903|0.034|0.02915||||||||||||||||-0.03177|-0.02901|-0.02905|-0.02904|-0.02897|-0.02901|-0.03303|-0.0346|-0.02914||||||||126|66|96|74|63|102|137|108|89|||||||||||||||||||||||||
2022-12-07 20:02:03|CS.D.LTCUSD.CFE.IP|12956|2022-12-06 05:32:10|2022-12-06 23:59:50|79.54|7.3|0.8961|2022-12-06|0.86338|3|0.522826|9|-0.821226|9|2022-12-06|0.8696|0.86731|0.86676|0.86338|0.87026|0.87326|0.87327|0.87311|0.87499|0.88075|0.88846|0.88667|0.88393|0.8857|0.88507|0.88689|0.88466|0.89051|0.89301|0.90134|0.89988|0.8957|0.8931|0.88478|8|6|7|6|7|6|6|6|6|7|6|7|6|6|7|10|7|7|7|9|7|5|4|10|0.03719|0.02264|0.0283|0.02618|0.02988|0.02413|0.02468|0.02168|0.02638|0.03296|0.02943|0.0279|0.02419|0.02226|0.02788|0.04035|0.02518|0.02829|0.02542|0.02924|0.02182|0.02274|0.01677|0.03501|-0.02925|-0.02768|-0.02818|-0.02415|-0.03345|-0.02343|-0.02738|-0.02459|-0.02829|-0.03674|-0.02774|-0.03045|-0.02352|-0.02164|-0.02879|-0.04194|-0.02565|-0.02976|-0.02875|-0.03465|-0.02255|-0.02037|-0.01815|-0.03328|354|344|342|334|345|340|342|331|343|341|338|345|351|332|345|355|340|338|340|345|334|305|213|353|||||||||||||||||||||||||
2022-12-07 20:02:04|IR.D.JGB.FWM3.IP|5611|2022-12-06 05:32:20|2022-12-06 23:58:50|14899|2.1|24.28622|2022-12-06|23.11361|9|0.013431|15|-0.020152|3|2022-12-06|61.1826|57.95007||35.2407|70.4129|65.68644|59.27817|32.33953|42.3993|23.11361|69.24744|69.4903|70.8491|59.87519|65.66292|69.94057|77.00339|77.15545||||||35.44673|3|2||1|2|2|1|0|0|7|0|0|0|4|0|0|0|0||||||1|0.00672|0.00672||0.00672|0.00672|0.00672|0.00672|0.00672|0.00672||0.00672|0.00672|0.00672|0.00672|0.00672|0.00714|0.00671|0.00671||||||0.00755|-0.00672|-0.00714||-0.00798|-0.00728|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00714|-0.00672|-0.00672|-0.00685|-0.00682|-0.00672|-0.00671|-0.00671||||||-0.00895|103|145|71|125|134|27|65|59|13|52|95|72|137|163|133|113|105|48|||||||||||||||||||||||||
2022-12-07 20:02:06|OP.D.SPX5.4000C.IP|11807|2022-12-06 05:32:10|2022-12-06 23:59:50|166.76|0|1.54094|2022-12-06|1.29983|9|1.696664|15|-1.888171|15|2022-12-06|1.39821|1.39008|1.39343|1.39908|1.40698|1.41932|1.42982|1.42738|1.31762|1.29983|1.32478|1.3242|1.30497|1.32706|1.34764|1.47449|1.49803|1.53264|1.59613|1.63899|1.61054|1.64385|1.68736|1.67832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05678|0.06166|0.06007|0.05575|0.05292|0.06253|0.06212|0.08087|0.10635|0.08599|0.09294|0.08846|0.07982|0.10371|0.14592|0.17707|0.16205|0.15071|0.16344|0.1467|0.18862|0.07913|0.03374|0.06984|-0.06108|-0.06202|-0.05978|-0.06383|-0.05473|-0.06309|-0.0593|-0.07281|-0.09114|-0.09362|-0.0868|-0.06977|-0.08634|-0.09968|-0.15782|-0.18548|-0.16529|-0.14389|-0.13836|-0.13996|-0.16185|-0.09853|-0.0284|-0.06551|242|270|266|223|221|251|239|319|343|340|316|305|307|338|345|360|360|359|359|354|356|233|117|205|||||||||||||||||||||||||
2022-12-07 20:02:07|OP.D.SPX2.4000C.IP|11820|2022-12-06 05:32:10|2022-12-06 23:59:50|261.56|0|0.99141|2022-12-06|0.87162|9|1.127833|15|-1.410196|15|2022-12-06|0.93822|0.93435|0.93588|0.93855|0.94219|0.94687|0.94989|0.94991|0.88181|0.87162|0.88282|0.8825|0.87351|0.8838|0.89669|0.95463|0.96861|0.984|1.01261|1.03213|1.01976|1.04963|1.07792|1.07207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03871|0.04497|0.03941|0.03906|0.03719|0.04334|0.04333|0.05456|0.07341|0.06027|0.06476|0.05792|0.05669|0.07453|0.10081|0.123|0.11763|0.10316|0.11205|0.09702|0.12342|0.05484|0.0231|0.04951|-0.04087|-0.04492|-0.04158|-0.04453|-0.03625|-0.04448|-0.04047|-0.0511|-0.06366|-0.06813|-0.06127|-0.04845|-0.05975|-0.07205|-0.10867|-0.12556|-0.11591|-0.10491|-0.09277|-0.09874|-0.10855|-0.06132|-0.01979|-0.04603|241|272|270|227|220|251|239|322|344|339|319|310|307|337|345|359|360|359|360|357|357|230|118|208|||||||||||||||||||||||||
2022-12-07 20:02:08|OP.D.SPX3.4000C.IP|11833|2022-12-06 05:32:20|2022-12-06 23:59:50|40.83|0|5.37978|2022-12-06|3.25305|9|2.978899|15|-2.012359|8|2022-12-06|4.17083|4.10704|4.14081|4.19451|4.26965|4.36439|4.42904|4.39849|3.39562|3.25305|3.45895|3.45985|3.31482|3.48238|3.66484|4.56923|4.85896|5.15504|5.80291|6.33758|6.00682|6.47622|7.04682|6.89438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16125|0.17829|0.16421|0.17377|0.1533|0.18112|0.17915|0.23105|0.30328|0.25198|0.26082|0.24131|0.23015|0.30191|0.42809|0.5367|0.51367|0.44657|0.50527|0.47043|0.58281|0.25157|0.10773|0.22122|-0.16567|-0.16542|-0.15891|-0.17701|-0.15664|-0.18256|-0.16932|-0.2034|-0.26684|-0.26047|-0.25969|-0.19236|-0.23212|-0.30924|-0.4435|-0.5137|-0.5148|-0.45194|-0.41984|-0.43488|-0.50335|-0.28176|-0.08328|-0.19243|247|272|272|229|219|255|241|321|345|338|315|308|307|339|345|360|359|359|360|356|355|236|121|210|||||||||||||||||||||||||
2022-12-07 20:02:10|OP.D.SPX5.4250C.IP|11803|2022-12-06 05:32:20|2022-12-06 23:59:50|60.88|0|4.15421|2022-12-06|3.2974|9|4.136101|15|-3.519856|15|2022-12-06|3.54353|3.51366|3.5263|3.5479|3.57786|3.62912|3.67744|3.66313|3.35398|3.2974|3.38559|3.38319|3.31171|3.39477|3.4733|3.93827|4.00736|4.14528|4.40928|4.57824|4.4582|4.49506|4.61345|4.58698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08038|0.08952|0.0868|0.08293|0.07736|0.09152|0.09188|0.11787|0.15709|0.12636|0.13995|0.1269|0.11698|0.15328|0.21487|0.26998|0.24288|0.22813|0.23457|0.21367|0.27829|0.11502|0.04942|0.10284|-0.08659|-0.08821|-0.09114|-0.09133|-0.08051|-0.0921|-0.08783|-0.10865|-0.13576|-0.14002|-0.12731|-0.10417|-0.12631|-0.14653|-0.23018|-0.28017|-0.24428|-0.2132|-0.19982|-0.20464|-0.2358|-0.14467|-0.03411|-0.09711|246|269|269|225|221|251|239|323|343|339|314|304|308|340|345|360|360|359|359|355|356|235|113|208|||||||||||||||||||||||||
2022-12-07 20:02:11|OP.D.SPX2.4250C.IP|11808|2022-12-06 05:32:20|2022-12-06 23:59:50|136.51|0|1.88528|2022-12-06|1.60689|9|2.177448|15|-2.197195|15|2022-12-06|1.72918|1.71992|1.72363|1.73011|1.73903|1.75054|1.75798|1.75807|1.62797|1.60689|1.63269|1.63183|1.60997|1.63505|1.67026|1.8099|1.84201|1.87956|1.95271|2.00042|1.96771|2.01562|2.06983|2.05513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05141|0.05819|0.05462|0.05301|0.04714|0.0581|0.05701|0.07189|0.09828|0.07969|0.08609|0.07591|0.07424|0.09803|0.13391|0.16865|0.15547|0.14063|0.14872|0.12603|0.16345|0.07178|0.03168|0.06455|-0.05483|-0.05856|-0.05698|-0.0573|-0.04954|-0.05799|-0.05477|-0.06741|-0.08526|-0.08836|-0.07999|-0.06446|-0.07873|-0.09929|-0.14218|-0.16846|-0.15581|-0.13967|-0.12019|-0.13477|-0.14463|-0.07901|-0.02502|-0.05872|242|271|268|225|217|250|239|321|343|341|317|310|307|338|345|359|360|359|360|357|357|230|116|207|||||||||||||||||||||||||
2022-12-07 20:02:12|OP.D.SPX3.4250C.IP|9807|2022-12-06 05:32:20|2022-12-06 23:59:10|0.4|0|228.71803|2022-12-06|68.09942|9|37.777778|17|-11.111111|19|2022-12-06|108.23258|103.57754|107.55927|114.21785|122.59284|135.34677|145.03614|134.81293|75.08561|68.09942|84.00108|84.47212|73.10527|86.63403|110.16611|163.50924|172.9502|195.3215|304.33442|447.71763|321.65895|349.858|463.2385|414.52652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76431|0.73548|0.79096|0.78249|0.80462|0.93335|0.97239|1.15124|1.05469|0.84294|1.04359|0.95131|0.81878|1.05818|1.60711|2.46142|2.41016|2.54698|3.26832|4.7924|4.02414|2.59293|2.99465|2.64954|-0.78413|-0.71159|-0.84164|-0.78456|-0.80626|-0.92492|-0.95149|-1.02295|-0.86454|-0.90679|-0.97092|-0.74445|-0.83766|-1.11039|-1.73196|-2.20156|-2.29719|-2.20953|-2.98435|-4.10256|-3.36561|-2.4595|-2.94118|-2.58473|221|258|255|210|195|216|212|288|335|322|300|287|301|324|336|348|345|332|322|288|311|136|31|109|||||||||||||||||||||||||
2022-12-07 20:02:14|OP.D.SPX5.4500C.IP|11751|2022-12-06 05:32:20|2022-12-06 23:59:50|12.5|0|12.52948|2022-12-06|10.52165|10|10.377358|15|-8.14708|15|2022-12-06|10.8851|10.52373|10.52797|10.52508|10.52359|10.55932|10.65247|10.62741|10.53003|10.52353|10.52165|10.5255|10.80962|10.52795|10.5384|11.60583|11.69735|12.2257|13.3814|13.99293|13.36185|13.73754|14.34033|14.27955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1191|0.13857|0.13008|0.12236|0.11417|0.14592|0.14683|0.17908|0.23525|0.18482|0.20673|0.18456|0.17698|0.22528|0.32071|0.44002|0.40319|0.34457|0.36975|0.32812|0.41908|0.17758|0.14324|0.16061|-0.13096|-0.12496|-0.12475|-0.12909|-0.11156|-0.14143|-0.13814|-0.16291|-0.20377|-0.20515|-0.1862|-0.1563|-0.18653|-0.21357|-0.34368|-0.45931|-0.37974|-0.32902|-0.30774|-0.31899|-0.37746|-0.23081|-0.10619|-0.15135|245|270|269|225|218|251|240|322|343|340|313|304|308|337|345|360|360|359|359|356|356|232|67|207|||||||||||||||||||||||||
2022-12-07 20:02:15|OP.D.SPX2.4500C.IP|11785|2022-12-06 05:32:20|2022-12-06 23:59:50|54.36|0|4.66858|2022-12-06|3.78073|9|4.250797|15|-4.057725|15|2022-12-06|4.06802|4.03835|4.05052|4.07165|4.10048|4.13792|4.16217|4.16273|3.84078|3.78073|3.85713|3.85444|3.78425|3.86569|3.99505|4.45541|4.56077|4.68866|4.95119|5.11428|4.99551|5.07962|5.21542|5.16463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06939|0.07754|0.07104|0.06988|0.06614|0.07824|0.07808|0.09873|0.13462|0.10732|0.12095|0.10599|0.10134|0.13359|0.18417|0.24029|0.21703|0.18957|0.20433|0.19867|0.22246|0.10035|0.04728|0.08662|-0.07591|-0.08074|-0.07654|-0.07811|-0.06776|-0.08047|-0.07405|-0.09365|-0.1154|-0.12004|-0.1096|-0.0908|-0.1046|-0.13852|-0.19325|-0.24021|-0.21665|-0.1908|-0.1688|-0.18386|-0.19512|-0.11044|-0.0419|-0.08157|243|269|269|226|220|250|239|323|344|340|317|308|307|338|345|358|360|358|359|357|357|232|97|205|||||||||||||||||||||||||
2022-12-07 20:02:15|OP.D.SPX3.4500C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-06|10000||0||0||2022-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:17|OP.D.SPX5.4000P.IP|11807|2022-12-06 05:32:20|2022-12-06 23:59:50|187.13|0|1.4585|2022-12-06|1.32022|19|2.134269|15|-1.897555|15|2022-12-06|1.76987|1.78101|1.77745|1.771|1.76182|1.75335|1.75196|1.74866|1.64394|1.6459|1.6087|1.60964|1.63372|1.60766|1.58526|1.45729|1.42267|1.39556|1.3537|1.32022|1.33773|1.43519|1.47597|1.48997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06207|0.06157|0.06385|0.05477|0.06295|0.05862|0.07229|0.09073|0.09399|0.0853|0.0694|0.08636|0.09781|0.15289|0.17406|0.14781|0.12979|0.12131|0.11803|0.13911|0.08591|0.02373|0.05685|-0.05704|-0.06316|-0.05914|-0.05553|-0.05251|-0.062|-0.06125|-0.07883|-0.10538|-0.08468|-0.09098|-0.08486|-0.07913|-0.10182|-0.14165|-0.16175|-0.14678|-0.13095|-0.13842|-0.12407|-0.15904|-0.06881|-0.02776|-0.06051|242|270|266|223|221|251|239|319|343|340|316|305|307|338|345|360|360|359|359|354|356|233|117|205|||||||||||||||||||||||||
2022-12-07 20:02:18|OP.D.SPX2.4000P.IP|11820|2022-12-06 05:32:20|2022-12-06 23:59:50|243.93|0|1.10506|2022-12-06|1.03083|19|1.639344|15|-1.433738|15|2022-12-06|1.28215|1.28769|1.28589|1.28256|1.27795|1.27203|1.26833|1.2686|1.19299|1.19142|1.17176|1.17218|1.18426|1.17121|1.16575|1.09964|1.0851|1.07047|1.04871|1.03083|1.04044|1.10895|1.14043|1.14625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0417|0.04517|0.04216|0.04351|0.03661|0.04379|0.04043|0.04994|0.06267|0.06675|0.06258|0.04659|0.05884|0.06864|0.10492|0.11941|0.10877|0.09455|0.08483|0.08404|0.09684|0.05532|0.01658|0.04076|-0.03765|-0.04447|-0.03827|-0.03849|-0.03501|-0.04246|-0.04157|-0.05343|-0.07264|-0.05928|-0.06349|-0.05656|-0.05566|-0.07539|-0.09736|-0.11628|-0.10832|-0.09349|-0.09869|-0.08749|-0.10892|-0.04875|-0.02211|-0.04406|241|272|270|227|220|251|239|322|344|339|319|310|307|337|345|359|360|359|360|357|357|230|118|208|||||||||||||||||||||||||
2022-12-07 20:02:19|OP.D.SPX3.4000P.IP|11834|2022-12-06 05:32:20|2022-12-06 23:59:50|93.2|0|2.8231|2022-12-06|2.09516|19|2.120186|15|-1.802704|8|2022-12-06|4.9041|5.00465|4.98251|4.93657|4.86757|4.78073|4.73047|4.69553|3.82027|3.81996|3.60773|3.6202|3.77594|3.60831|3.48609|2.6787|2.54446|2.40984|2.22085|2.09516|2.16741|2.68686|2.93201|2.9879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1768|0.18317|0.1741|0.18575|0.15835|0.18238|0.1769|0.20765|0.27267|0.26765|0.25862|0.1941|0.24308|0.3017|0.42134|0.43731|0.39305|0.33909|0.28521|0.28609|0.34017|0.20035|0.06146|0.14618|-0.16001|-0.17575|-0.15952|-0.17214|-0.15287|-0.18409|-0.17238|-0.22136|-0.30639|-0.25834|-0.25582|-0.23515|-0.22599|-0.2959|-0.39504|-0.39853|-0.38846|-0.30864|-0.34212|-0.28943|-0.37489|-0.16716|-0.07049|-0.14669|247|272|272|229|219|255|241|321|345|338|315|308|307|339|345|360|359|359|360|356|355|236|121|210|||||||||||||||||||||||||
2022-12-07 20:02:21|OP.D.SPX5.4250P.IP|11807|2022-12-06 05:32:30|2022-12-06 23:59:50|331.25|0|0.82163|2022-12-06|0.75342|19|1.084737|15|-0.741445|15|2022-12-06|0.97574|0.98084|0.97912|0.97598|0.97162|0.96695|0.96508|0.96419|0.90661|0.90659|0.88988|0.89032|0.9015|0.88922|0.87867|0.81741|0.80229|0.78938|0.76892|0.75342|0.76198|0.81452|0.83717|0.84305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05127|0.05275|0.05251|0.05274|0.0458|0.05348|0.04927|0.06075|0.07799|0.08038|0.07236|0.0589|0.07246|0.08257|0.12752|0.14172|0.123|0.10788|0.09867|0.09773|0.1141|0.07071|0.01726|0.04829|-0.04612|-0.0516|-0.04989|-0.04828|-0.04448|-0.05156|-0.05136|-0.06661|-0.09009|-0.07243|-0.07847|-0.07159|-0.06682|-0.08674|-0.11925|-0.13017|-0.12452|-0.11146|-0.11076|-0.10159|-0.12916|-0.05748|-0.02372|-0.05098|246|269|269|225|221|251|239|323|343|339|314|304|308|340|345|360|360|359|359|355|356|235|117|208|||||||||||||||||||||||||
2022-12-07 20:02:21|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:22|OP.D.SPX3.4250P.IP|11792|2022-12-06 05:32:30|2022-12-06 23:59:50|302.17|0|0.81738|2022-12-06|0.68738|19|0.960769|8|-0.749846|16|2022-12-06|1.16272|1.17289|1.16938|1.16289|1.15409|1.14295|1.13593|1.13563|0.92355|0.91209|0.88602|0.88673|0.90525|0.88475|0.86794|0.77386|0.75505|0.73647|0.70735|0.68738|0.69912|0.84267|0.9165|0.92446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08593|0.0923|0.08744|0.089|0.07631|0.08984|0.08163|0.10094|0.13213|0.13787|0.12232|0.09552|0.12078|0.13976|0.20264|0.20563|0.18992|0.16229|0.13595|0.1378|0.16417|0.09887|0.03123|0.07148|-0.07716|-0.09|-0.08362|-0.08352|-0.07324|-0.0881|-0.08492|-0.10918|-0.14823|-0.12558|-0.12649|-0.11678|-0.11207|-0.14237|-0.19145|-0.19473|-0.18223|-0.15677|-0.16424|-0.14353|-0.18611|-0.08134|-0.03396|-0.07473|244|270|271|226|219|254|239|320|344|339|315|306|306|337|346|359|360|359|360|357|356|233|116|204|||||||||||||||||||||||||
2022-12-07 20:02:24|OP.D.SPX5.4500P.IP|11798|2022-12-06 05:32:30|2022-12-06 23:59:50|532.37|0|0.50873|2022-12-06|0.47339|19|0.461297|8|-0.414895|8|2022-12-06|0.58884|0.59123|0.59039|0.58886|0.58676|0.58424|0.58286|0.58271|0.54757|0.54681|0.53912|0.53933|0.54463|0.53875|0.53367|0.50453|0.49774|0.49128|0.48093|0.47339|0.47764|0.50839|0.52257|0.52513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04026|0.0419|0.04103|0.04156|0.03586|0.04237|0.03881|0.04707|0.06142|0.06328|0.05713|0.04631|0.05711|0.06481|0.10032|0.10797|0.09889|0.0839|0.0752|0.0769|0.08905|0.05553|0.01587|0.03763|-0.03683|-0.04097|-0.03974|-0.03794|-0.03483|-0.04126|-0.03998|-0.05206|-0.07049|-0.05744|-0.06182|-0.05654|-0.05273|-0.06631|-0.0934|-0.09765|-0.09598|-0.08434|-0.08872|-0.0788|-0.09908|-0.04469|-0.01986|-0.03973|245|270|270|225|218|252|240|322|343|340|313|305|307|337|345|360|360|359|359|356|356|232|115|207|||||||||||||||||||||||||
2022-12-07 20:02:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:25|OP.D.SPX3.4500P.IP|11789|2022-12-06 05:32:30|2022-12-06 23:59:50|550.98|0|0.4383|2022-12-06|0.38651|19|0.50223|8|-0.416066|16|2022-12-06|0.57312|0.57567|0.57474|0.57308|0.57082|0.56793|0.56611|0.56616|0.45795|0.45003|0.44329|0.44346|0.44824|0.44294|0.4384|0.4128|0.40734|0.40181|0.39283|0.38651|0.39025|0.46421|0.50507|0.50752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.044|0.04695|0.04544|0.04562|0.03908|0.04653|0.04212|0.05188|0.06778|0.07093|0.06377|0.04991|0.06074|0.07207|0.10654|0.11122|0.10432|0.09045|0.07681|0.07955|0.09334|0.05557|0.01662|0.03984|-0.04086|-0.04626|-0.04289|-0.04284|-0.03789|-0.04506|-0.0439|-0.0569|-0.07727|-0.06446|-0.0666|-0.06084|-0.05805|-0.07531|-0.10027|-0.10957|-0.1012|-0.08803|-0.09373|-0.08247|-0.10581|-0.04604|-0.02062|-0.04205|242|270|269|224|219|251|239|321|344|339|315|307|306|339|346|359|360|359|360|357|356|230|115|205|||||||||||||||||||||||||
2022-12-07 20:02:26|OP.D.SPX4.4250C.IP|11790|2022-12-06 05:32:30|2022-12-06 23:59:50|14.61|0|10.9641|2022-12-06|10.26767|9|14.8|15|-7.446154|15|2022-12-06|10.89052|10.5249|10.5236|11.31509|10.9412|10.88032|10.89761|10.52693|10.6193|10.26767|10.52703|10.52648|10.43456|10.52648|10.52564|10.52636|10.52444|10.52815|10.63839|11.44923|10.8996|11.91286|12.45209|12.26409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15969|0.17769|0.16725|0.15531|0.1493|0.17414|0.17345|0.24786|0.29753|0.2569|0.25612|0.23347|0.23838|0.28785|0.41257|0.59692|0.47938|0.46609|0.47082|0.48058|0.55344|0.21919|0.12307|0.21021|-0.16871|-0.17178|-0.16944|-0.169|-0.15228|-0.17656|-0.15284|-0.20727|-0.25634|-0.27835|-0.2431|-0.19458|-0.24383|-0.28056|-0.43734|-0.55651|-0.48581|-0.43153|-0.38026|-0.42128|-0.4733|-0.25169|-0.11291|-0.23791|243|269|270|227|216|252|240|320|345|340|316|309|306|338|344|359|360|359|360|357|356|230|95|209|||||||||||||||||||||||||
2022-12-07 20:02:28|OP.D.SPX4.4250P.IP|11812|2022-12-06 05:32:30|2022-12-06 23:59:50|302.48|0|0.8608|2022-12-06|0.75466|19|0.91857|15|-0.662817|16|2022-12-06|1.1263|1.1344|1.13166|1.12662|1.11962|1.11076|1.10512|1.10398|0.96796|0.9627|0.94003|0.94065|0.957|0.94043|0.92585|0.83969|0.82085|0.80195|0.77389|0.75466|0.7656|0.86708|0.91586|0.92328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06923|0.07401|0.0732|0.07349|0.06425|0.07294|0.06452|0.08836|0.10353|0.11238|0.10034|0.07985|0.09704|0.11429|0.17288|0.18765|0.17004|0.14462|0.12181|0.12657|0.14892|0.08167|0.02547|0.06417|-0.06391|-0.07342|-0.06767|-0.06384|-0.05939|-0.07272|-0.0693|-0.08791|-0.12065|-0.1011|-0.10496|-0.09426|-0.09574|-0.11687|-0.16191|-0.17425|-0.16549|-0.1409|-0.14679|-0.12978|-0.16953|-0.07283|-0.03032|-0.06844|241|270|271|229|218|254|241|320|344|340|316|310|306|338|344|359|360|359|360|357|356|230|117|209|||||||||||||||||||||||||
2022-12-07 20:02:29|IR.D.02YEAR100.FWM.IP|7435|2022-12-06 05:33:00|2022-12-06 23:59:50|10267.9|42.9|0.00974|2022-12-06|0.01947|11|0.007793|15|-0.011683|20|2022-12-06|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947||0.01948|17|15|12|25|19|37|17|45|18|25|22|48|56|87|135|76|60|67|50|118|76|65||19|0.00219|0.00264|0.00234|0.00276|0.00244|0.0026|0.00211|0.00241|0.00252|0.00243|0.00208|0.0023|0.00253|0.00278|0.00329|0.00274|0.00252|0.00264|0.00285|0.00284|0.00236|0.00275||0.00227|-0.00266|-0.00221|-0.00244|-0.00345|-0.00223|-0.00253|-0.00283|-0.00262|-0.00256|-0.00234|-0.00223|-0.00238|-0.00248|-0.00234|-0.003|-0.00267|-0.00249|-0.00255|-0.00243|-0.003|-0.00312|-0.00195||-0.00238|64|95|63|54|41|34|66|137|147|73|82|79|112|124|138|184|88|67|68|126|100|86|87|||||||||||||||||||||||||
2022-12-07 20:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:31|UB.D.HOODUS.CASH.IP|2475|2022-12-06 09:06:00|2022-12-06 23:59:50|929|2463.5|2.99146|2022-12-06|1.66563|20|0.431499|18|-1.221996|13|2022-12-06|75.17198|||||||||100||51.03093|71.59027|20.50622|3.07113|3.00061|3.13235|5.09907|3.80693|7.41628|1.66563|33.76|100|81.88587|198|||||||||0||150|271|1340|3467|5618|4616|3493|4153|6834|8609|137|110|107|||||||||||||||0.14746|0.12415|0.12169|0.1061|0.25075|0.13409|0.10638|||||||||||||||||-0.5488|-0.1483|-0.13934|-0.10701|-0.10597|-0.10712|-0.10695|-0.10604||||12|1|2|7|15|136|138|99|60|54|41|64|3|1|11|||||||||||||||||||||||||
2022-12-07 20:02:32|CS.D.EOSUSD.CFD.IP|9461|2022-12-06 05:32:40|2022-12-06 23:59:30|95.18|5.3|1.37443|2022-12-06|1.36146|16|0.367686|15|-0.560313|18|2022-12-06|1.40487|1.40148|1.40077|1.40109|1.40766|1.40729|1.40659|1.40746|1.40568|1.40557|1.40864|1.40617|1.40549|1.40332|1.40031|1.3647|1.36146|1.3702|1.37901|1.37829|1.38163|1.37365|1.36986|1.36561|4|4|3|4|5|4|5|4|4|3|4|5|4|4|4|8|6|6|5|5|5|4|4|5|0.01982|0.02057|0.01694|0.01806|0.0234|0.01728|0.01724|0.01484|0.02077|0.02031|0.02029|0.02183|0.02146|0.0216|0.02033|0.05918|0.02703|0.02317|0.02288|0.01565|0.01927|0.03786|0.01486|0.03179|-0.0193|-0.02492|-0.01476|-0.01788|-0.02262|-0.02146|-0.01745|-0.01485|-0.01844|-0.0232|-0.02516|-0.0218|-0.01935|-0.01993|-0.01415|-0.05261|-0.02828|-0.02432|-0.02517|-0.0177|-0.01892|-0.02588|-0.01384|-0.02303|259|233|250|240|264|262|309|235|245|228|225|193|218|216|257|330|288|253|258|303|206|183|154|276|||||||||||||||||||||||||
2022-12-07 20:02:33|CS.D.ADAUSD.CFE.IP|4000|2022-12-06 05:32:50|2022-12-06 23:59:50|31.12|2.4|4.56322|2022-12-06|4.46706|2|0.128783|23|-0.291734|11|2022-12-06|4.47394|4.4678|4.46706|4.47057|4.4871|4.49457|4.49503|4.50142|4.50124|4.5152|4.52032|4.52716|4.52156|4.5185|4.52388|4.53111|4.51992|4.53462|4.54824|4.55099|4.54073|4.52878|4.52943|4.50446|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|3|0.03486|0.03192|0.03191|0.03422|0.03208|0.03796|0.03212|0.0402|0.03781|0.03224|0.04037|0.04535|0.03231|0.03588|0.03231|0.03659|0.03408|0.04086|0.03248|0.03252|0.03473|0.03505|0.03235|0.03951|-0.03499|-0.03191|-0.03645|-0.03191|-0.04008|-0.03388|-0.0321|-0.03571|-0.03404|-0.03224|-0.03522|-0.06241|-0.03398|-0.03415|-0.03693|-0.03477|-0.03766|-0.03801|-0.04223|-0.03483|-0.03243|-0.03235|-0.03235|-0.03584|122|81|76|62|83|82|60|38|104|70|104|95|108|82|101|142|106|102|121|78|47|67|40|174|||||||||||||||||||||||||
2022-12-07 20:02:36|CS.D.XLMUSD.CFD.IP|3611|2022-12-06 05:33:50|2022-12-06 23:57:10|8.51|3.5|2.37738|2022-12-06|2.32392|0|0.118765|18|-0.234742|4|2022-12-06|2.32392|2.32478|2.33095|2.338|2.34858|2.35587|2.35744|2.3634|2.35925|2.3607|2.36399|2.3645|2.35774|2.35587|2.35963|2.3633|2.35992|2.36687|2.37011|2.37111|2.36548|2.35864|2.36064|2.35239|3|4|4|4|3|4|3|3|4|3|4|4|3|4|5|4|5|4|4|3|3|3|2|4|0.11631|0.11629|0.11661|0.11699|0.11746|0.11782|0.1179|0.11822|0.11813|0.11815|0.11823|0.11824|0.11787|0.1179|0.11803|0.11829|0.1181|0.11839|0.11861|0.11866|0.11834|0.11801|0.11834|0.11774|-0.1161|-0.11614|-0.11651|-0.11687|-0.12719|-0.11772|-0.11776|-0.11814|-0.11782|-0.11792|-0.11813|-0.11815|-0.11782|-0.11771|-0.11789|-0.11816|-0.1179|-0.11829|-0.11842|-0.11847|-0.11818|-0.11784||-0.11755|120|147|104|147|55|73|98|71|89|141|74|85|63|72|123|72|76|131|90|41|141|75|13|85|||||||||||||||||||||||||
2022-12-07 20:02:40|IR.D.FGBX.FWM2.IP|9481|2022-12-06 05:32:40|2022-12-06 20:59:50|16491|7|9.96506|2022-12-06|1.45267|8|0.122737|8|-0.122332|0|2022-12-06|47.78347|23.15759|15.86339|17.17248|22.24917|21.39309|22.24886|8.64229|1.45267|6.10854|8.92997|5.41835|10.14939|3.19021|3.84067|3.83053|9.68553|17.69445|36.95244|18.0419|20.4712||||1|0|0|1|0|2|1|7|25|13|13|24|17|13|10|20|13|4|1|1|1||||0.0155|0.01396|0.01223|0.02127|0.0142|0.0141|0.01546|0.01992|0.02401|0.01597|0.0169|0.02009|0.01741|0.0201|0.0168|0.01851|0.01677|0.01419|0.01307|0.01322|0.01378||||-0.02202|-0.01444|-0.01382|-0.01957|-0.01587|-0.01716|-0.01463|-0.01934|-0.01997|-0.0173|-0.01621|-0.01603|-0.01649|-0.01811|-0.01585|-0.01799|-0.01443|-0.0135|-0.01213|-0.01388|-0.0132||||67|147|120|140|153|117|135|302|352|329|337|334|326|348|341|342|321|266|176|272|225|||||||||||||||||||||||||
2022-12-07 20:02:40|IR.D.FGBS.FWM2.IP|5941|2022-12-06 05:33:40|2022-12-06 20:59:50|10702|99.5|11.48535|2022-12-06|3.34705|1|0.009358|3|-0.009355|3|2022-12-06|70.00421|3.34705|55.00655|45.84152|68.75453|35.00936|32.15272|13.75296|9.78302|11.12395|5.05546|8.70866|6.01327|6.50683|14.10632|6.16711|6.26335|32.4773|15.01238|33.90781|7.15612||||3|34|17|14|6|27|10|91|164|318|420|243|177|163|201|159|91|48|59|16|5||||0.00468|0.00468|0.00468|0.00936|0.00468|0.00468|0.00468|0.00468|0.00468|0.00494|0.00494|0.00467|0.00467|0.00467|0.00484|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00468|-0.00468|-0.00535|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00501|-0.00467|-0.00467|-0.00481|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||10|30|20|24|32|20|28|131|174|126|119|138|100|154|149|130|112|77|20|59|56|||||||||||||||||||||||||
2022-12-07 20:02:45|IX.D.HSTECH.IFU.IP|12042|2022-12-06 05:32:40|2022-12-06 23:59:50|4137.4|14.5|3.33987|2022-12-06|0.09478|2|0.406683|1|-0.250204|5|2022-12-06|0.22059|0.11874|0.09478|0.09621|0.21672|0.09648|0.09679|0.09637|0.15734|0.16535|15.63149|37.17539|25.30396|17.75147|0.1452|0.14562|0.14437|0.14449|0.14494|0.21763|0.21751|0.21754|0.21753|0.21755|0|64|61|23|0|21|16|28|35|2|1|1|0|1|5|3|2|1|1|0|0|0|0|0|0.0039|0.06936|0.05431|0.03723|0.00339|0.0341|0.02753|0.03702|0.01556|0.02237|0.02629|0.02639|0.02404|0.02651|0.04151|0.02825|0.02327|0.01899|0.01608|0.00856|0.00917|0.00492|0.00446|0.00433|-0.00394|-0.05291|-0.05739|-0.0393|-0.00351|-0.03391|-0.02729|-0.03367|-0.01704|-0.0179|-0.02294|-0.02583|-0.02464|-0.02546|-0.03703|-0.03362|-0.02444|-0.01857|-0.01888|-0.00776|-0.00871|-0.006|-0.00302|-0.00409|261|330|360|355|229|360|360|359|342|306|239|197|155|216|317|354|341|315|305|343|352|247|73|221|||||||||||||||||||||||||
2022-12-07 20:02:46|IX.D.TOPIX.IFU.IP|6432|2022-12-06 05:32:40|2022-12-06 23:59:50||5.8|0.05304|2022-12-06|0.04099|3|0.206409|0|-0.051688|17|2022-12-06|0.04111|0.04108|0.04105|0.04099|0.04101|0.04101|0.09987|0.09197|0.06159|0.06161|0.06171|0.06179|0.06178|0.06181|0.06181|0.06197|0.06202|0.06207|0.06217|0.06216|0.06794|0.10334|0.10332|0.09028|32|27|24|34|35|64|25|4|9|4|5|5|3|2|4|5|6|3|3|5|6|0|0|8|0.03049|0.02495|0.0236|0.0205|0.02564|0.02435|0.0098|0.01005|0.01874|0.01746|0.01708|0.01484|0.01624|0.01678|0.01982|0.0176|0.01781|0.01572|0.01779|0.01842|0.01645|0.00689|0.00517|0.01281|-0.02512|-0.01968|-0.02566|-0.01793|-0.02563|-0.02144|-0.00842|-0.00862|-0.0154|-0.01476|-0.01592|-0.01373|-0.01307|-0.01264|-0.01488|-0.01575|-0.01488|-0.01595|-0.01512|-0.01431|-0.01356|-0.00892|-0.00517|-0.01418|184|114|62|44|46|58|107|99|134|114|88|71|61|97|164|234|181|174|155|124|155|114|30|162|||||||||||||||||||||||||
2022-12-07 20:02:48|CS.D.UNIUSD.CFE.IP|13757|2022-12-06 05:32:40|2022-12-06 23:59:50|614.39|13.7|1.35669|2022-12-06|1.32773|3|0.223645|16|-0.236542|4|2022-12-06|1.33668|1.33076|1.32898|1.32773|1.33485|1.34378|1.34299|1.34614|1.34769|1.34751|1.3553|1.3546|1.3465|1.33982|1.33658|1.33606|1.32817|1.3456|1.35859|1.35309|1.35398|1.35706|1.35676|1.34245|12|12|9|9|10|11|12|11|13|9|13|14|13|12|15|21|20|19|19|14|12|10|6|17|0.01823|0.01823|0.01444|0.01342|0.01575|0.01424|0.01615|0.01364|0.01772|0.01067|0.01468|0.02397|0.01933|0.02091|0.01928|0.02771|0.02091|0.02225|0.01889|0.01899|0.01026|0.01101|0.00804|0.02997|-0.01902|-0.01506|-0.01252|-0.01388|-0.01736|-0.01702|-0.01468|-0.0154|-0.0165|-0.01357|-0.0188|-0.02049|-0.01829|-0.01717|-0.01863|-0.02554|-0.02154|-0.0266|-0.02007|-0.01796|-0.01085|-0.01095|-0.00902|-0.02586|360|358|354|358|355|356|360|355|359|358|359|360|360|358|360|360|360|360|360|360|357|351|341|360|||||||||||||||||||||||||
2022-12-07 20:02:49|CS.D.LNKUSD.CFE.IP|13772|2022-12-06 05:32:40|2022-12-06 23:59:50|707.23|16.8|1.71715|2022-12-06|1.655|1|0.255095|17|-0.928658|17|2022-12-06|1.6582|1.655|1.65938|1.66498|1.67023|1.67334|1.66766|1.66238|1.66362|1.6707|1.67866|1.67848|1.67706|1.66943|1.66735|1.67255|1.6642|1.68338|1.70581|1.71347|1.7138|1.7089|1.71898|1.70805|15|13|14|12|14|13|13|12|15|16|17|15|15|16|18|23|20|25|22|19|15|14|14|22|0.02415|0.01663|0.02008|0.01464|0.01749|0.0138|0.01622|0.01594|0.01981|0.01657|0.02092|0.02214|0.01879|0.01923|0.02403|0.0326|0.02255|0.03727|0.02589|0.01826|0.01661|0.01448|0.0193|0.02996|-0.01932|-0.01702|-0.0213|-0.0161|-0.02028|-0.01489|-0.01373|-0.01426|-0.02039|-0.01638|-0.02087|-0.02119|-0.01757|-0.01882|-0.02374|-0.02856|-0.02193|-0.04527|-0.03182|-0.02014|-0.01703|-0.01716|-0.02053|-0.02675|359|358|359|357|360|359|358|351|360|359|360|359|360|360|360|360|359|360|360|359|356|358|357|360|||||||||||||||||||||||||
2022-12-07 20:02:51|CS.D.DOTUSD.CFE.IP|12939|2022-12-06 05:33:20|2022-12-06 23:59:50|545.54|12.1|1.69477|2022-12-06|1.66741|1|0.143821|15|-0.200996|15|2022-12-06|1.67216|1.66741|1.66765|1.66757|1.67189|1.6743|1.67363|1.67336|1.67071|1.67372|1.6822|1.6821|1.675|1.67191|1.67257|1.6766|1.67529|1.67748|1.67919|1.6785|1.68033|1.67857|1.68108|1.67221|12|11|10|9|10|8|9|8|10|10|11|11|10|10|12|14|12|13|13|12|10|9|5|16|0.01974|0.01306|0.00769|0.00848|0.01286|0.00991|0.00963|0.01006|0.01298|0.01146|0.01503|0.0154|0.01324|0.01453|0.01538|0.0168|0.01393|0.0152|0.01791|0.01662|0.01592|0.01668|0.01073|0.02856|-0.01918|-0.01502|-0.00883|-0.00755|-0.01543|-0.0127|-0.01034|-0.01199|-0.0139|-0.01604|-0.01754|-0.01719|-0.01312|-0.01335|-0.01803|-0.02085|-0.01326|-0.01708|-0.01817|-0.02004|-0.01836|-0.01455|-0.01385|-0.02836|353|353|356|349|359|316|334|328|343|351|354|346|346|352|349|348|343|352|350|336|335|322|206|350|||||||||||||||||||||||||
2022-12-07 20:02:52|CS.D.DOGUSD.CFE.IP|6608|2022-12-06 05:32:40|2022-12-06 23:59:50|9.97|3.8|1.02106|2022-12-06|0.98|1|0.919305|17|-1.10999|17|2022-12-06|0.98641|0.98|0.98133|0.98154|0.99004|0.9966|0.9963|0.99468|0.9952|0.99625|1.00366|1.00164|0.99862|0.99636|0.99793|1.0043|1.00377|1.01275|1.01839|1.01706|1.01353|1.01002|1.01056|1.00565|3|3|3|3|3|4|3|3|3|3|4|3|3|3|4|4|4|4|4|4|3|3|2|4|0.09876|0.09811|0.09822|0.09819|0.09908|0.09975|0.09971|0.09955|0.09949|0.10233|0.10044|0.10021|0.10246|0.11072|0.09987|0.10048|0.10045|0.12128|0.10187|0.10173|0.10139|0.10388|0.101|0.10445|-0.09856|-0.09788|-0.10035|-0.09813|-0.11034|-0.10196|-0.09951|-0.09942|-0.09953|-0.10276|-0.10733|-0.10293|-0.09978|-0.1025|-0.09971|-0.10533|-0.10031|-0.13249|-0.1103|-0.10165|-0.10127|-0.10091|-0.10096|-0.1005|163|172|160|117|160|144|161|111|146|140|227|174|168|154|183|198|170|182|182|135|106|132|74|218|||||||||||||||||||||||||
2022-12-07 20:02:53|CO.D.CFI.FWM1.IP|5961|2022-12-06 07:00:00|2022-12-06 16:59:50|8857|5|11.60178|2022-12-06|9.19448|14|0.542976|7|-0.440977|10|2022-12-06||||||||22.83739|14.26111|27.37816|17.25161|14.57007|14.47884|9.21824|9.19448|13.16508|9.89242|||||||||||||||1|3|4|9|10|3|5|4|6|5|||||||||||||||0.0653|0.03988|0.03259|0.05081|0.03597|0.03111|0.04217|0.03516|0.03787|0.04443|||||||||||||||-0.06006|-0.04912|-0.03433|-0.04823|-0.03731|-0.02842|-0.0474|-0.04279|-0.03777|-0.04035||||||||216|262|165|210|180|195|253|265|253|256|||||||||||||||||||||||||
2022-12-07 20:02:53|OP.D.SPX3.4750C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-06|10000||0||0||2022-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:54|OP.D.SPX3.5000C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-06|10000||0||0||2022-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:55|OP.D.SPX3.4750P.IP|11789|2022-12-06 05:32:40|2022-12-06 23:59:50|800.97|0|0.29921|2022-12-06|0.26855|19|0.334327|8|-0.284533|16|2022-12-06|0.37913|0.38024|0.37983|0.37911|0.37812|0.37685|0.37604|0.37606|0.30354|0.29776|0.2948|0.29487|0.29698|0.29464|0.29261|0.28099|0.27845|0.27585|0.27159|0.26855|0.27035|0.32002|0.3481|0.34926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.03044|0.02966|0.03018|0.02588|0.03088|0.02798|0.03446|0.04465|0.04708|0.04252|0.0332|0.04023|0.04795|0.07173|0.07591|0.07103|0.06249|0.05324|0.05483|0.0649|0.03842|0.01146|0.02741|-0.02704|-0.03056|-0.02795|-0.02834|-0.0251|-0.02995|-0.02917|-0.03762|-0.05124|-0.04266|-0.04431|-0.04046|-0.03824|-0.0501|-0.0665|-0.07469|-0.06987|-0.06065|-0.06491|-0.05749|-0.07335|-0.03174|-0.01421|-0.02894|242|270|269|224|219|252|239|321|344|339|314|307|306|339|346|359|360|359|360|357|356|230|115|205|||||||||||||||||||||||||
2022-12-07 20:02:56|OP.D.SPX3.5000P.IP|11788|2022-12-06 05:32:40|2022-12-06 23:59:50|1050.97|0|0.22719|2022-12-06|0.20576|19|0.250559|8|-0.216186|16|2022-12-06|0.28325|0.28386|0.28364|0.28324|0.28268|0.28197|0.28152|0.28153|0.227|0.22248|0.22082|0.22086|0.22204|0.22073|0.21959|0.21298|0.21152|0.21002|0.20754|0.20576|0.20681|0.24417|0.26556|0.26624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02191|0.02314|0.0221|0.02255|0.01935|0.0231|0.02095|0.0258|0.0336|0.03517|0.03179|0.02487|0.03007|0.03593|0.05386|0.05776|0.05415|0.04757|0.04085|0.04218|0.04981|0.02931|0.00874|0.0209|-0.0202|-0.02282|-0.02103|-0.02117|-0.01877|-0.02241|-0.02184|-0.02816|-0.03833|-0.03188|-0.0332|-0.03031|-0.02859|-0.03742|-0.05033|-0.05631|-0.05305|-0.04618|-0.0496|-0.04405|-0.05621|-0.02422|-0.01084|-0.02207|241|270|269|224|219|252|239|321|344|339|315|307|306|339|346|358|360|359|359|357|356|230|115|205|||||||||||||||||||||||||
2022-12-07 20:02:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:57|OP.D.SPX5.5000C.IP|3|2022-12-06 08:05:00|2022-12-06 21:15:10||0|0|2022-12-06|10000||0||0||2022-12-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:02:58|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:03:00|OP.D.SPX2.4750C.IP|11762|2022-12-06 05:32:50|2022-12-06 23:59:50|18.29|0|10.64423|2022-12-06|10.52572|3|4.975728|19|-3.380877|15|2022-12-06|10.89451|10.52966|10.52866|10.52572|10.52792|10.88038|10.89923|10.52608|10.52629|10.52618|10.52704|10.52689|11.10359|10.52854|10.52742|10.52802|10.52851|10.52774|10.53943|10.65762|10.55811|10.91233|11.11553|10.97437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09833|0.10666|0.08481|0.0899|0.07974|0.1045|0.10252|0.12264|0.16978|0.13793|0.15295|0.13207|0.13203|0.16987|0.23048|0.26774|0.27488|0.24887|0.25462|0.26799|0.27827|0.12891|0.08645|0.11406|-0.09337|-0.10172|-0.09684|-0.10257|-0.08685|-0.09974|-0.09348|-0.11915|-0.15276|-0.14876|-0.13995|-0.10556|-0.13451|-0.18272|-0.24839|-0.29384|-0.26858|-0.24337|-0.20563|-0.2328|-0.24835|-0.13818|-0.11112|-0.10854|242|269|267|226|219|252|240|323|344|339|316|309|308|338|345|359|360|359|359|357|356|230|69|206|||||||||||||||||||||||||
2022-12-07 20:03:02|OP.D.SPX2.5000C.IP|10896|2022-12-06 05:32:50|2022-12-06 23:59:50|4.97|0|34.65128|2022-12-06|27.28013|12|8.90411|19|-4.245283|13|2022-12-06|30.75237|30.3606|30.52997|30.826|31.22516|31.75594|32.12763|32.1252|28.17612|27.43576|28.24072|28.18145|27.28013|28.35959|30.61823|34.60091|34.40897|35.36705|38.2441|39.43475|37.5367|39.28411|41.11311|40.41152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16687|0.16209|0.17552|0.17085|0.1564|0.17516|0.17579|0.20435|0.25819|0.21605|0.23488|0.21213|0.20277|0.23779|0.33919|0.39393|0.39815|0.38718|0.37974|0.43468|0.41016|0.24314|0.20562|0.22787|-0.1722|-0.18493|-0.16747|-0.17854|-0.16057|-0.17443|-0.16794|-0.19558|-0.22245|-0.21845|-0.22876|-0.17375|-0.20953|-0.28441|-0.36868|-0.42739|-0.40725|-0.37385|-0.32685|-0.35236|-0.37182|-0.24887|-0.20534|-0.20929|221|257|250|209|196|234|221|307|335|328|306|299|299|334|340|351|358|351|348|338|345|192|30|162|||||||||||||||||||||||||
2022-12-07 20:03:03|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:03:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-07 20:03:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-06|1.44979|8|0.068324|8|-0.059372|16|2022-12-06||||||||5.46659|1.44979|5.26115|3.94783|5.32195|10.72002|3.54226|2.64572|2.90977|8.12606|8.46314||||||||||||||10|28|29|37|26|33|32|39|38|33|10||||||||||||||0.01282|0.0158|0.01146|0.01223|0.01191|0.01121|0.0129|0.01199|0.01212|0.01332|0.0109||||||||||||||-0.01338|-0.01326|-0.01177|-0.01103|-0.0112|-0.01063|-0.01227|-0.01197|-0.0126|-0.01195|-0.01024|||||||332|356|345|333|341|309|343|346|349|334|285|||||||||||||||||||||||||
2022-12-07 20:03:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-06|2.63639|13|0.066165|8|-0.082223|16|2022-12-06||||||||6.38723|2.84396|3.61385|8.39834|4.46691|8.42563|2.63639|4.32765|4.06548|6.08347|8.69207||||||||||||||12|31|34|36|29|31|33|37|52|41|8||||||||||||||0.01155|0.01491|0.01212|0.01145|0.01121|0.01022|0.01294|0.01234|0.01337|0.01336|0.01098||||||||||||||-0.01402|-0.01263|-0.01248|-0.01135|-0.01185|-0.01123|-0.01216|-0.01165|-0.01231|-0.01175|-0.00989|||||||331|357|336|335|339|322|347|350|348|331|289|||||||||||||||||||||||||
2022-12-07 20:03:07|IX.D.OMX20.IFM.IP|9081|2022-12-06 05:33:50|2022-12-06 23:59:50|1125.49|0.2|0.13138|2022-12-06|0.04424|9|0.119563|8|-0.09794|13|2022-12-06|0.22115|0.22105|0.22099|0.22099|0.22102|0.22119|0.22154|0.22167|0.04981|0.04424|0.04438|0.04443|0.04454|0.04456|0.04437|0.1626|0.22183|0.22201|0.22237|0.22243|0.22227|0.22207|0.22224|0.22215|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|0|0|0|0|0|0|0|0.00524|0.00825|0.01187|0.00716|0.00751|0.00806|0.00797|0.01129|0.01572|0.0098|0.00865|0.00751|0.00943|0.00876|0.01317|0.0131|0.01512|0.01158|0.01081|0.01102|0.0125|0.00418|0.00249|0.00374|-0.00617|-0.00625|-0.00831|-0.0088|-0.00751|-0.00811|-0.01146|-0.00841|-0.01613|-0.01078|-0.00884|-0.00839|-0.00925|-0.01265|-0.01505|-0.01238|-0.01177|-0.01174|-0.01036|-0.00943|-0.00916|-0.00464|-0.00315|-0.00302|175|141|81|110|37|96|79|134|350|331|328|317|315|304|342|323|269|251|248|237|277|246|72|219|||||||||||||||||||||||||
2022-12-07 20:03:09|IX.D.SUNNAS.IFE.IP|13642|2022-12-06 05:32:50|2022-12-06 23:59:50|11555.9|0|0.15528|2022-12-06|0.1524|1|0.10187|16|-0.085816|14|2022-12-06|0.1525|0.1524|0.15248|0.15259|0.15268|0.15281|0.15291|0.1529|0.15268|0.15249|0.15271|0.15263|0.15241|0.15266|0.15316|0.15506|0.15516|0.15544|0.15585|0.15636|0.15627|0.15598|0.15593|0.15581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00519|0.00448|0.0037|0.00375|0.00439|0.00487|0.00631|0.01098|0.0078|0.00836|0.00696|0.00599|0.0097|0.01508|0.01941|0.01858|0.01458|0.01466|0.01278|0.01689|0.00573|0.00286|0.0043|-0.00419|-0.00496|-0.00447|-0.00399|-0.00418|-0.00501|-0.00444|-0.0059|-0.00896|-0.00899|-0.00752|-0.00617|-0.0063|-0.00976|-0.01795|-0.0201|-0.01716|-0.01537|-0.01293|-0.01283|-0.01517|-0.00514|-0.00287|-0.00387|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|156|356|||||||||||||||||||||||||
2022-12-07 20:03:10|IX.D.SUNDOW.IFE.IP|13459|2022-12-06 05:33:00|2022-12-06 23:59:50|33611.9|0|0.05938|2022-12-06|0.0588|2|0.073705|14|-0.067899|14|2022-12-06|0.05884|0.05881|0.0588|0.05882|0.05884|0.05888|0.05889|0.05889|0.05886|0.05885|0.05895|0.05896|0.05888|0.05899|0.05898|0.0592|0.05933|0.05947|0.05964|0.05977|0.05968|0.05956|0.05955|0.05952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00314|0.00332|0.00346|0.00276|0.00275|0.00359|0.00334|0.00424|0.00689|0.00577|0.00589|0.00538|0.00464|0.00687|0.01357|0.01255|0.01241|0.01068|0.01042|0.00935|0.01215|0.005|0.00249|0.00341|-0.00305|-0.00323|-0.00332|-0.0029|-0.00307|-0.00363|-0.00335|-0.00458|-0.00645|-0.00629|-0.00544|-0.00476|-0.00501|-0.007|-0.0135|-0.01443|-0.01261|-0.01086|-0.00973|-0.00944|-0.01094|-0.00469|-0.003|-0.00291|350|357|353|349|332|352|344|359|360|360|359|359|359|360|360|360|360|360|360|360|360|345|155|336|||||||||||||||||||||||||
2022-12-07 20:03:12|IX.D.SUNFUN.IFE.IP|11926|2022-12-06 05:33:30|2022-12-06 23:59:50|7551.1|0|0.10623|2022-12-06|0.10567|2|0.121808|1|-0.082296|8|2022-12-06|0.10589|0.10575|0.10567|0.10568|0.10573|0.10577|0.1058|0.10585|0.10595|0.1059|0.10607|0.1061|0.10609|0.1062|0.10604|0.10614|0.10635|0.10644|0.10656|0.10618|0.10607|0.106|0.10601|0.10595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00483|0.00725|0.00469|0.00384|0.00348|0.00408|0.00426|0.00572|0.01043|0.00768|0.00765|0.00704|0.00517|0.00745|0.00977|0.00999|0.00984|0.00767|0.0065|0.01029|0.00733|0.00347|0.00215|0.00315|-0.00414|-0.00619|-0.00421|-0.00547|-0.0047|-0.00475|-0.00472|-0.00583|-0.01106|-0.00834|-0.00761|-0.00619|-0.00538|-0.00668|-0.00928|-0.00972|-0.00967|-0.00699|-0.00575|-0.00804|-0.00743|-0.00393|-0.00218|-0.00252|271|211|247|234|169|237|212|312|360|360|347|335|326|352|359|360|359|356|352|353|358|258|92|238|||||||||||||||||||||||||
2022-12-07 20:03:13|IX.D.SUNDAX.IFMM.IP|12485|2022-12-06 05:33:30|2022-12-06 23:59:50|14300.4|0|0.09772|2022-12-06|0.09688|2|0.097247|8|-0.142456|8|2022-12-06|0.09692|0.09689|0.09688|0.0969|0.09694|0.097|0.09706|0.09708|0.09705|0.09693|0.09722|0.09722|0.09708|0.0972|0.09725|0.09771|0.09764|0.09778|0.09797|0.09812|0.09807|0.09797|0.09796|0.09791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00598|0.00552|0.00496|0.00397|0.00408|0.00495|0.00456|0.0068|0.01607|0.01179|0.01136|0.00861|0.00755|0.00834|0.01151|0.01549|0.01354|0.00905|0.00866|0.00988|0.01015|0.00521|0.00227|0.00493|-0.00599|-0.00524|-0.00484|-0.00496|-0.00416|-0.00452|-0.00481|-0.00675|-0.01393|-0.01201|-0.011|-0.00857|-0.00736|-0.00941|-0.01223|-0.01527|-0.0126|-0.0091|-0.00879|-0.0087|-0.0096|-0.00534|-0.00346|-0.00401|237|268|294|256|222|287|255|349|360|360|360|358|353|357|358|360|360|360|360|359|360|256|123|236|||||||||||||||||||||||||