2022-12-06 05:29:21|IX.D.SPTRD.IFE.IP|2994|2022-12-05 19:44:30|2022-12-05 23:59:50|4004.11|131|0.0127|2022-12-05|0.00992|15|0.121365|15|-0.213966|15|2022-12-05|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01476|0.01478|0.01479|0.01479|0.0148|0.0148|0.01481|0.01482|0.01228|0.00992|0.00993|0.00997|0.00998|0.01002|0.01002|0.01511|0.03749|0.01498|20|30|16|15|17|14|25|39|66|51|36|32|45|101|406|652|464|370|359|423|687|232|0|25|0.00653|0.00564|0.00411|0.00416|0.00354|0.00389|0.00431|0.00637|0.00887|0.00684|0.00643|0.00647|0.00573|0.00843|0.01144|0.01898|0.01182|0.01047|0.01061|0.01146|0.01259|0.00713|0.00361|0.00575|-0.00531|-0.00581|-0.00428|-0.0034|-0.00389|-0.0045|-0.00465|-0.00711|-0.00947|-0.00774|-0.0078|-0.0057|-0.00634|-0.00901|-0.0127|-0.01741|-0.0117|-0.01058|-0.01078|-0.01112|-0.01378|-0.00643|-0.00182|-0.00528|316|312|257|184|136|207|216|332|356|341|343|303|328|353|348|360|360|358|360|358|359|214|126|283|||||||||||||||||||||||||
2022-12-06 05:29:21|IX.D.RUSSELL.IFM.IP|2698|2022-12-05 19:44:40|2022-12-05 23:59:30|1829|20.1|0.01635|2022-12-05|0.01596|3|0.097503|15|-0.146223|15|2022-12-05|0.01597|0.01597|0.01597|0.01596|0.01597|0.01597|0.01597|0.01599|0.01601|0.01602|0.01602|0.01602|0.01603|0.01604|0.01611|0.01626|0.01631|0.01636|0.0164|0.01644|0.01645|0.01652|0.04376|0.0164|1|2|1|0|1|1|1|4|9|4|3|2|3|10|75|85|56|43|33|41|101|36|0|6|0.00807|0.00734|0.00632|0.00568|0.00579|0.00589|0.00593|0.00786|0.01018|0.00896|0.00791|0.00826|0.00739|0.0091|0.01677|0.02489|0.01742|0.01399|0.0126|0.01272|0.01541|0.00755|0.0079|0.00792|-0.00742|-0.00766|-0.00623|-0.00573|-0.00542|-0.0066|-0.00659|-0.00973|-0.01048|-0.00936|-0.00964|-0.00733|-0.00746|-0.01144|-0.02015|-0.02263|-0.01742|-0.01371|-0.01365|-0.01306|-0.01497|-0.00873|-0.00608|-0.00806|301|317|285|219|172|229|221|341|358|348|346|326|347|356|354|360|360|360|360|360|360|270|71|258|||||||||||||||||||||||||
2022-12-06 05:29:22|IX.D.DOW.IFE.IP|3230|2022-12-05 19:44:40|2022-12-05 23:59:50|33981|11.6|0.01381|2022-12-05|0.00702|15|0.102819|15|-0.155481|15|2022-12-05|0.01396|0.01396|0.01396|0.01396|0.01396|0.01396|0.01396|0.01048|0.01049|0.01049|0.0105|0.0105|0.0105|0.01052|0.00877|0.00702|0.00703|0.00705|0.00706|0.00708|0.00707|0.01418|0.02886|0.01412|4|5|2|2|2|2|3|7|13|8|6|5|8|17|62|84|49|37|36|45|59|12|0|7|0.00434|0.00434|0.00289|0.00198|0.00229|0.00236|0.00276|0.00461|0.00619|0.00553|0.00501|0.00455|0.00417|0.00599|0.00976|0.0157|0.00922|0.0082|0.0084|0.00926|0.01051|0.00409|0.00344|0.0037|-0.00446|-0.0037|-0.00288|-0.00239|-0.00221|-0.00266|-0.00252|-0.0054|-0.00691|-0.00573|-0.00586|-0.00438|-0.00448|-0.00643|-0.01092|-0.01438|-0.01011|-0.00898|-0.00968|-0.00999|-0.01089|-0.0039|-0.00163|-0.0041|358|356|340|330|296|337|344|359|360|360|359|359|357|360|360|360|360|360|360|360|360|346|162|339|||||||||||||||||||||||||
2022-12-06 05:29:23|IX.D.FANG.IFM.IP|2951|2022-12-05 19:44:40|2022-12-05 23:59:50|4895.2|0|0.07956|2022-12-05|0.03637|15|0.282475|9|-0.573833|15|2022-12-05|0.10072|0.10077|0.10074|0.10057|0.10053|0.10048|0.10038|0.10034|0.10035|0.06016|0.06012|0.06011|0.06025|0.0603|0.04824|0.03637|0.03637|0.03653|0.03659|0.03685|0.03688|0.06132|0.06129|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00654|0.00424|0.00508|0.00346|0.00414|0.00542|0.00717|0.01109|0.01042|0.00404|0.00428|0.00658|0.00694|0.02973|0.02921|0.01775|0.01454|0.01232|0.01377|0.01632|0.00391|0.00302|0.00369|-0.00651|-0.00638|-0.00428|-0.00351|-0.00334|-0.00383|-0.0043|-0.00826|-0.01054|-0.00869|-0.00452|-0.00455|-0.00719|-0.0076|-0.0296|-0.03167|-0.01905|-0.01404|-0.01406|-0.01483|-0.01497|-0.00469|-0.00327|-0.00322|359|359|352|341|329|345|351|360|360|350|336|328|358|355|358|360|360|360|360|360|360|283|181|213|||||||||||||||||||||||||
2022-12-06 05:29:24|IX.D.NASDAQ.IFM.IP|3326|2022-12-05 19:44:40|2022-12-05 23:59:50|11803.4|35.4|0.01719|2022-12-05|0.00841|15|0.198992|15|-0.315266|15|2022-12-05|0.01669|0.01671|0.01671|0.0167|0.0167|0.01671|0.01671|0.01673|0.01673|0.01672|0.01673|0.01672|0.01674|0.01676|0.01259|0.00841|0.00842|0.00845|0.00847|0.0085|0.00851|0.01704|0.04242|0.01695|10|10|4|4|4|4|8|16|33|20|15|13|23|48|172|251|181|139|134|144|191|37|0|13|0.00653|0.0064|0.00399|0.00312|0.00267|0.00322|0.00378|0.00736|0.01112|0.00785|0.00739|0.00602|0.00607|0.00858|0.01608|0.0241|0.01313|0.01249|0.01138|0.01157|0.01337|0.00504|0.00374|0.00537|-0.00656|-0.00627|-0.0038|-0.00317|-0.00277|-0.00341|-0.00376|-0.00791|-0.0109|-0.00934|-0.00934|-0.00614|-0.00736|-0.01063|-0.01642|-0.02357|-0.01403|-0.01201|-0.01271|-0.01302|-0.01429|-0.00501|-0.00238|-0.00534|360|360|359|357|353|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|181|357|||||||||||||||||||||||||
2022-12-06 05:29:25|IX.D.ASX.IFD.IP|2438|2022-12-05 19:44:40|2022-12-05 23:59:50||11.7|0.0186|2022-12-05|0.01361|2|0.050779|21|-0.164069|15|2022-12-05|0.01366|0.01365|0.01361|0.01362|0.01363|0.04438|0.04522|0.04092|0.04095|0.04093|0.04095|0.04094|0.04097|0.04097|0.04096|0.04104|0.04106|0.04112|0.04115|0.04121|0.04119|0.05488|0.04825|0.01378|20|20|18|19|19|19|3|2|3|4|1|2|4|4|4|5|3|3|2|3|3|0|2|13|0.00923|0.00887|0.00789|0.00723|0.0076|0.00485|0.00687|0.00728|0.0088|0.00826|0.00761|0.0078|0.00761|0.00717|0.00849|0.01164|0.00821|0.00902|0.0077|0.00778|0.00892|0.00357|0.00322|0.01132|-0.01043|-0.00906|-0.00761|-0.00797|-0.00747|-0.00543|-0.00733|-0.00909|-0.0083|-0.00877|-0.00781|-0.0077|-0.00762|-0.0081|-0.00873|-0.01142|-0.00756|-0.00874|-0.00837|-0.00812|-0.00822|-0.00335|-0.00487|-0.01133|163|159|148|111|84|188|110|154|253|208|218|145|138|187|240|313|238|198|228|222|231|226|124|182|||||||||||||||||||||||||
2022-12-06 05:29:25|TM.D.BOVESPA.IFM.IP|506|2022-12-05 19:44:40|2022-12-05 21:09:20|107631.6|0|7.79454|2022-12-05|0.32874|13|0.136591|13|-0.174976|15|2022-12-05||||||||||||||0.32874|0.58689|0.58589|1.41779|8.10337|9.49627|6.12273|6.99227|22.46514||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02865|0.02401|0.02629|0.02276|0.01215|0.01022|0.01128|0.01358|0.00984||||||||||||||||-0.02331|-0.02432|-0.0223|-0.01809|-0.0122|-0.01145|-0.01139|-0.01349|-0.00969|||354|360|360|360|358|358|360|358|54|||||||||||||||||||||||||
2022-12-06 05:29:26|IX.D.CAC.IFM.IP|1613|2022-12-05 19:44:40|2022-12-05 23:59:50|6685|1.1|0.047|2022-12-05|0.01487|8|0.077814|15|-0.253898|15|2022-12-05|0.05189|0.04453|0.04452|0.04452|0.04452|0.04452|0.04454|0.02969|0.01487|0.01487|0.01488|0.01489|0.01491|0.01492|0.01493|0.01492|0.0224|0.0299|0.02992|0.02997|0.02995|0.05989|0.05986|0.05984|0|0|0|0|0|0|0|5|23|18|7|11|9|10|14|19|21|4|2|2|4|0|0|0|0.00877|0.01066|0.01144|0.00816|0.01237|0.00723|0.00921|0.00794|0.01276|0.00913|0.00857|0.00743|0.00671|0.00756|0.0099|0.01278|0.00821|0.00669|0.00691|0.00665|0.00758|0.0062|0.00337|0.00477|-0.00844|-0.0141|-0.00826|-0.00763|-0.00866|-0.00925|-0.00831|-0.00909|-0.01281|-0.00979|-0.00999|-0.00676|-0.00676|-0.00788|-0.00908|-0.01233|-0.00833|-0.00681|-0.00766|-0.00695|-0.00857|-0.00527|-0.00267|-0.00458|174|137|78|63|38|68|62|315|360|353|356|335|337|348|349|360|352|352|353|342|355|215|98|283|||||||||||||||||||||||||
2022-12-06 05:29:27|IX.D.XINHUA.IFM.IP|2692|2022-12-05 19:44:40|2022-12-05 23:59:50|12875.8|65.7|0.14259|2022-12-05|0.07734|4|0.282093|1|-0.329527|1|2022-12-05|0.18604|0.07745|0.0774|0.07737|0.07734|0.07742|0.07738|0.07737|2.38883|29.12633|17.02228|26.09955|30.0611|9.8817|6.74832|3.3396|6.00732|22.68114|29.03912|38.18079|0.07782|0.16903|0.18645|0.18639|0|314|134|70|17|98|100|40|26|12|10|6|7|11|22|19|11|6|5|8|7|1|0|0|0.00488|0.04055|0.02573|0.01992|0.00962|0.01822|0.0169|0.01206|0.00932|0.00987|0.0094|0.00917|0.00983|0.00945|0.01192|0.01166|0.00944|0.00813|0.00825|0.00667|0.00501|0.00316|0.00176|0.00303|-0.0038|-0.04189|-0.02453|-0.01668|-0.00902|-0.01794|-0.01502|-0.01289|-0.00868|-0.01077|-0.01064|-0.00936|-0.00856|-0.00946|-0.0129|-0.01224|-0.00932|-0.00828|-0.00903|-0.0073|-0.0047|-0.00227|-0.00118|-0.00293|326|360|360|306|190|360|360|333|355|203|177|169|150|204|285|338|270|199|176|139|221|168|122|283|||||||||||||||||||||||||
2022-12-06 05:29:28|IX.D.HSCHIN.IFU.IP|2781|2022-12-05 19:44:40|2022-12-05 23:59:50|6524.5|27.4|0.19717|2022-12-05|0.08985|7|0.454944|1|-0.391077|1|2022-12-05|0.35504|0.14798|0.09085|0.09071|0.35512|0.09091|0.09038|0.08985|0.17916|0.16408|0.08986|0.09|0.09018|0.09029|0.09068|0.0916|0.09157|0.0917|0.09264|0.27649|0.27649|0.27666|0.27645|0.27607|0|103|59|46|0|44|48|77|57|12|7|5|3|4|28|21|11|9|9|0|0|0|0|0|0.00459|0.05009|0.03836|0.02613|0.00235|0.02476|0.02351|0.02615|0.01344|0.01332|0.01665|0.01147|0.00956|0.01133|0.02719|0.02463|0.01538|0.01834|0.01748|0.00618|0.00752|0.00504|0.00331|0.00453|-0.00378|-0.05023|-0.0382|-0.02683|-0.00249|-0.0287|-0.02449|-0.02933|-0.01578|-0.01124|-0.01886|-0.0105|-0.01113|-0.01161|-0.02597|-0.02625|-0.01634|-0.01853|-0.01933|-0.00703|-0.00765|-0.00379|-0.00192|-0.00333|323|344|360|354|142|348|353|351|353|210|132|262|275|291|324|360|349|218|205|339|352|219|103|286|||||||||||||||||||||||||
2022-12-06 05:29:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-12-05|0.05797|14|0.087397|8|-0.115915|14|2022-12-05|||||||||0.0582|0.0582|0.05816|0.05818|0.05817|0.05808|0.05797|0.05809|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.02043|0.01273|0.00914|0.02328|0.01163|0.01782|0.02319|0.02122|||||||||||||||||-0.0253|-0.01843|-0.00873|-0.02077|-0.00927|-0.00929|-0.02077|-0.02322|||||||||158|145|102|66|119|94|80|104|||||||||||||||||||||||||
2022-12-06 05:29:29|IX.D.EMGMKT.IFE.IP|1978|2022-12-05 19:44:40|2022-12-05 23:59:10|970.8|12.6|0.09556|2022-12-05|0.05134|15|0.152315|8|-0.164187|15|2022-12-05|0.10132|0.10135|0.10114|0.10106|0.10125|0.10131|0.10108|0.10102|0.10124|0.10127|0.10137|0.10141|0.10154|0.1016|0.06921|0.05134|0.05136|0.05145|0.05148|0.05159|0.05155|0.10306|0.10298|0.20602|7|5|2|2|3|2|6|8|19|14|14|8|10|9|66|54|31|29|30|31|57|16|1|0|0.03039|0.03454|0.01557|0.02022|0.01013|0.01473|0.0149|0.01291|0.0184|0.01238|0.01294|0.01268|0.0127|0.01245|0.01724|0.01952|0.0139|0.01125|0.01148|0.01128|0.01203|0.01237||0.01095|-0.01217|-0.02755|-0.01461|-0.01347|-0.01519|-0.01715|-0.01516|-0.01771|-0.0193|-0.0158|-0.01603|-0.01296|-0.0138|-0.01454|-0.01996|-0.01858|-0.01299|-0.01213|-0.01177|-0.01104|-0.01167|-0.01443||-0.01159|46|123|111|86|37|139|153|283|308|233|176|183|154|217|274|334|290|253|225|222|264|75|2|190|||||||||||||||||||||||||
2022-12-06 05:29:29|IX.D.STXE.IFM.IP|1555|2022-12-05 19:44:50|2022-12-05 23:59:50|3952.74|15.5|0.04782|2022-12-05|0.03772|7|0.101401|15|-0.126575|15|2022-12-05|0.06347|0.05027|0.05026|0.05026|0.05026|0.05027|0.05029|0.03772|0.0378|0.03779|0.0378|0.03781|0.03786|0.03787|0.03788|0.03789|0.03788|0.03794|0.03796|0.03803|0.03801|0.07597|0.07593|0.0759|7|11|8|8|7|26|29|93|263|217|143|174|256|222|293|264|813|147|62|75|77|0|0|0|0.00958|0.01443|0.01571|0.01571|0.01675|0.01437|0.01257|0.01863|0.02615|0.0217|0.02255|0.0197|0.02315|0.02104|0.0234|0.02729|0.02525|0.022|0.0211|0.02183|0.0188|0.00624|0.00331|0.00473|-0.0079|-0.01774|-0.01396|-0.01675|-0.01675|-0.01508|-0.01258|-0.01943|-0.02853|-0.02449|-0.02215|-0.02688|-0.0244|-0.02415|-0.02244|-0.02469|-0.02525|-0.02356|-0.02135|-0.0195|-0.02027|-0.00545|-0.00295|-0.0046|166|107|51|31|24|32|34|121|179|131|136|93|85|124|149|224|136|109|114|117|132|215|96|284|||||||||||||||||||||||||
2022-12-06 05:29:30|IX.D.FTSE.CFD.IP|2333|2022-12-05 19:44:40|2022-12-05 23:59:50|7555|1.4|0.04155|2022-12-05|0.01318|14|0.051665|1|-0.059439|15|2022-12-05|0.05297|0.03968|0.03966|0.03966|0.03969|0.0397|0.0397|0.02646|0.01323|0.01322|0.0132|0.0132|0.01321|0.01319|0.01318|0.0132|0.01981|0.02645|0.02647|0.0265|0.02657|0.05297|0.05295|0.05294|0|2|1|1|1|1|2|5|30|15|13|11|12|12|20|31|40|7|3|3|5|0|0|0|0.00447|0.00747|0.00463|0.00412|0.00394|0.00403|0.00448|0.00578|0.01098|0.00741|0.00616|0.00581|0.00586|0.00612|0.00795|0.00982|0.00739|0.00531|0.00524|0.00502|0.00612|0.00365|0.00217|0.00322|-0.00455|-0.00648|-0.00534|-0.00475|-0.00509|-0.0051|-0.00464|-0.00731|-0.00931|-0.00762|-0.00736|-0.0057|-0.00542|-0.00629|-0.0078|-0.00855|-0.0075|-0.00461|-0.00579|-0.00522|-0.006|-0.00363|-0.00188|-0.00339|317|307|283|212|191|250|242|337|358|355|356|327|342|347|354|358|346|336|340|330|348|226|107|287|||||||||||||||||||||||||
2022-12-06 05:29:31|KB.D.MID250.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.029838|10|-0.135795|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00342|0.00239|0.00219|0.00115|0.00126|0.00157|0.0024|0.00333|0.00141||||||||||||||||-0.00268|-0.0024|-0.00189|-0.00135|-0.00174|-0.00201|-0.00232|-0.00405|-0.00209||||||||267|355|359|352|350|352|360|360|180|||||||||||||||||||||||||
2022-12-06 05:29:32|IX.D.DAX.IFMM.IP|2511|2022-12-05 19:44:40|2022-12-05 23:59:50|14445.1|1.2|0.03572|2022-12-05|0.00967|8|0.083362|15|-0.138739|15|2022-12-05|0.03931|0.03441|0.0344|0.0344|0.03441|0.03441|0.03442|0.01929|0.00967|0.00967|0.00968|0.00968|0.00969|0.00969|0.00969|0.00969|0.01453|0.01939|0.0194|0.01942|0.0194|0.04849|0.04848|0.04846|1|1|0|0|0|0|1|4|20|11|8|7|6|6|10|17|17|3|3|3|5|0|0|0|0.00667|0.00688|0.00457|0.00413|0.00413|0.0038|0.00469|0.00654|0.01252|0.00947|0.0089|0.00763|0.00643|0.00758|0.00973|0.01352|0.00827|0.00741|0.00666|0.00698|0.00659|0.00583|0.0029|0.00487|-0.00661|-0.00642|-0.00464|-0.00435|-0.00414|-0.00465|-0.00443|-0.00879|-0.0137|-0.01078|-0.01039|-0.00787|-0.00707|-0.00898|-0.00946|-0.01225|-0.00958|-0.00651|-0.0073|-0.00738|-0.00725|-0.00529|-0.00163|-0.0045|238|298|231|195|186|244|215|347|360|360|358|351|351|358|357|360|360|357|355|356|360|224|132|287|||||||||||||||||||||||||
2022-12-06 05:29:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-12-05|0.02288|11|0.064915|10|-0.015388|14|2022-12-05||||||||0.0229|0.02294|0.02296|0.02291|0.02288|0.02294|0.02299|0.02308|0.02313|0.02359|||||||||||||||0|1|3|5|3|1|2|36|1|5||||||||||||||||||0.04074|0.00381|||||||||||||||||||||||||||-0.01538||||||||||1|5|9|16|4|1|2|3|3|8|||||||||||||||||||||||||
2022-12-06 05:29:33|TM.D.TECDAX.IFM.IP|32|2022-12-05 19:45:50|2022-12-05 20:59:20||0|40.625|2022-12-05|23.72007|15|2.178323|7|-1.049437|8|2022-12-05||||||||36.03352|31.69592|40.10856|45.53995|55.62333|45.26961|55.62527|27.06063|23.72007|65.317|91.19245|100|100|100|||||||||||0|0|0|0|0|3|0|0|0|0|0|0|0|0|||||||||||1.13083|0.26818|0.01607|0.02408|0.01605|0.02066|0.02411|0.01608|0.02066|0.0917||||||||||||||||-0.15321|-0.02484|-0.01606|-0.01605|-0.01607|-0.01966|-0.0348|-0.04466|-0.02678||||||||16|51|45|22|18|31|45|52|106|46|11|11|11|10|||||||||||||||||||||||||
2022-12-06 05:29:33|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-12-05|39.1411|9|0.03212|9|-0.249117|14|2022-12-05|||||||||64.55104|39.1411|75.12894|80.10609|88.93881|69.91855|92.89709|94.77527|||||||||||||||||2|2|2|4|3|2|1|1|||||||||||||||||0.00908|0.01682|||0.00914|0.00908|0.0121|0.01821|||||||||||||||||-0.10745|-0.09692|-0.03652|-0.07307|-0.1139|-0.14599|-0.0764||||||||||28|49|24|10|18|43|56|19|||||||||||||||||||||||||
2022-12-06 05:29:34|IX.D.HANGSENG.IFU.IP|2846|2022-12-05 19:44:50|2022-12-05 23:59:50|19121.1|26.4|0.10306|2022-12-05|0.02568|7|0.467544|1|-0.449392|1|2022-12-05|0.15652|0.05434|0.0259|0.02588|0.15561|0.02591|0.0258|0.02568|0.08942|0.07057|0.04118|0.04125|0.04131|0.04136|0.04149|0.04184|0.04183|0.04189|0.04224|0.15754|0.1573|0.15697|0.15692|0.1569|0|101|61|40|0|35|41|56|35|6|4|4|4|4|15|11|4|3|3|0|0|0|0|0|0.00451|0.03983|0.03039|0.01953|0.0028|0.02008|0.01767|0.02049|0.01161|0.00896|0.00793|0.00723|0.00684|0.00764|0.01833|0.02019|0.01342|0.00935|0.00786|0.00731|0.00731|0.00442|0.00171|0.00381|-0.00468|-0.04143|-0.0302|-0.01909|-0.00243|-0.02217|-0.01931|-0.02127|-0.01406|-0.00891|-0.00965|-0.00753|-0.00757|-0.00842|-0.01963|-0.02065|-0.01359|-0.00952|-0.00855|-0.00638|-0.00761|-0.00332|-0.00175|-0.00278|335|345|360|360|156|360|360|360|357|342|346|339|340|354|351|360|360|356|355|358|360|223|136|290|||||||||||||||||||||||||
2022-12-06 05:29:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:44|IX.D.MIB.IFM.IP|1835|2022-12-05 19:44:50|2022-12-05 23:59:50|24494.5|0.2|0.14582|2022-12-05|0.06093|11|0.071446|15|-0.1834|15|2022-12-05|0.16264|0.16268|0.16254|0.16266|0.16265|0.16267|0.16273|0.06264|0.06095|0.06096|0.06097|0.06093|0.06095|0.06097|0.06096|0.06109|5.15343|44.26697|56.96251|18.4595|0.06133|0.16345|0.16338|0.1633|0|0|0|0|0|0|0|1|9|3|2|2|4|3|3|7|5|1|1|1|1|0|0|0|0.00736|0.00964|0.00623|0.00479|0.01369|0.0069|0.00513|0.01293|0.01984|0.01261|0.01235|0.01166|0.01225|0.01193|0.01419|0.01675|0.0134|0.02205|0.02043|0.01261|0.01177|0.00565|0.00258|0.00495|-0.00766|-0.01053|-0.00518|-0.00735|-0.00462|-0.00517|-0.00724|-0.01465|-0.01841|-0.01506|-0.01403|-0.0132|-0.01242|-0.01256|-0.01369|-0.01545|-0.01433|-0.0204|-0.02041|-0.01534|-0.01162|-0.00514|-0.0034|-0.00481|242|201|149|82|71|96|108|180|306|260|248|176|151|183|223|282|216|147|130|163|237|216|96|283|||||||||||||||||||||||||
2022-12-06 05:29:45|IX.D.NIKKEI.IFD.IP|2112|2022-12-05 19:45:00|2022-12-05 23:59:50|27676.8|31.1|0.02563|2022-12-05|0.02514|6|0.072204|0|-0.081076|0|2022-12-05|0.02519|0.02518|0.02518|0.0252|0.02519|0.0252|0.02514|0.02514|0.02516|0.02514|0.02516|0.02517|0.02518|0.02519|0.02516|0.02518|0.02516|0.02521|0.02525|0.02531|0.02531|0.02707|0.10839|0.03346|25|14|11|14|11|27|24|4|14|3|2|4|3|6|7|9|12|7|4|5|8|4|0|202|0.01814|0.01448|0.01134|0.01056|0.01234|0.01075|0.01078|0.00949|0.01076|0.01026|0.01048|0.01007|0.01031|0.01021|0.01265|0.01431|0.01102|0.01041|0.0109|0.01148|0.01222|0.01004|0.00214|0.01491|-0.01893|-0.01291|-0.01026|-0.01243|-0.01061|-0.01163|-0.01268|-0.01018|-0.01219|-0.01073|-0.01041|-0.00959|-0.01034|-0.01015|-0.01212|-0.0125|-0.01055|-0.01129|-0.01206|-0.0113|-0.01188|-0.00921|-0.00127|-0.0165|318|281|206|136|112|124|80|134|220|213|195|104|132|157|213|281|212|191|189|200|199|63|142|151|||||||||||||||||||||||||
2022-12-06 05:29:45|TM.D.KLCI.IFM.IP|578|2022-12-06 00:45:00|2022-12-06 04:41:40|1471.5|6.5|0.15006|2022-12-05|0.20377|2|0.068083|7|-0.101944|2|2022-12-05||0.20396|0.20377|0.20396|0.20388||0.20392|0.20417|0.20415|0.20425||||||||||||||||5|5|7|3||5|6|6|11||||||||||||||||0.034|0.03321|0.03401|0.03398||0.03399|0.0383|0.03744|||||||||||||||||-0.04533|-0.04123|-0.04248|||-0.04675|-0.03924|-0.0397||||||||||||||||32|110|109|28|63|149|106|8|||||||||||||||||||||||||
2022-12-06 05:29:46|IX.D.AEX.IFM.IP|829|2022-12-05 19:45:00|2022-12-05 23:59:50|726.44|0.3|0.06092|2022-12-05|0.0137|10|0.123369|7|-0.192445|15|2022-12-05|0.06855|0.06853|0.06852|0.06853|0.06852|0.06853|0.06856|0.04108|0.01371|0.01371|0.0137|0.0137|0.01372|0.01372|0.01372|0.01374|0.02684|0.04129|0.04133|0.04141|0.0416|0.06889|0.06886|0.06883|0|0|0|0|0|0|0|3|8|3|3|2|3|3|4|5|5|1|1|1|1|0|0|0|0.01481|0.01436|0.01675|0.01371|0.01827|0.01495|0.01371|0.02009|0.01771|0.01493|0.01454|0.01392|0.0142|0.0145|0.01521|0.019|0.01537|0.01442|0.01654|0.01381|0.01456|0.01673|0.01377|0.01377|-0.01422|-0.01993|-0.0137|-0.01371|-0.01599|-0.01713|-0.01372|-0.01654|-0.01837|-0.01612|-0.01505|-0.01456|-0.01445|-0.01501|-0.01715|-0.01878|-0.0146|-0.01376|-0.01607|-0.0138|-0.01551|-0.01568|-0.01377|-0.01449|135|95|47|24|32|39|34|201|331|293|286|244|227|249|289|332|273|203|88|93|129|117|23|127|||||||||||||||||||||||||
2022-12-06 05:29:46|IX.D.OBX.IFM.IP|1499|2022-12-05 19:44:50|2022-12-05 23:59:50|1109.88|0|0.13484|2022-12-05|0.13386|2|0.089455|15|-0.29729|8|2022-12-05|0.13438|0.13402|0.13386|0.13405|0.13417|0.13411|0.13442|0.13441|19.37824|37.13983|59.71113|57.44523|84.93181|57.59012|53.04005|4.91439|0.134|0.13418|0.13424|0.13446|0.13442|0.13433|0.13479|0.13513|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.01365|0.01227|0.0074|0.01002|0.00704|0.00871|0.00919|0.02645|0.02238|0.02236|0.02235|0.02235|0.02867|0.02787|0.01771|0.01154|0.01087|0.01088|0.01093|0.00895|0.00456|0.00253|0.00402|-0.00648|-0.01134|-0.00999|-0.03662|-0.00485|-0.00751|-0.00627|-0.01315|-0.03964|-0.0224|-0.03515|-0.02982|-0.02235|-0.02228|-0.03118|-0.01438|-0.01295|-0.0094|-0.0083|-0.01028|-0.00835|-0.00447|-0.00709|-0.00364|218|141|56|39|48|84|61|183|125|27|57|61|53|73|151|230|212|189|187|199|232|215|110|283|||||||||||||||||||||||||
2022-12-06 05:29:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:48|IX.D.SINGAPORE.IFM.IP|1528|2022-12-05 19:45:10|2022-12-05 23:57:30|295.91|9.1|12.07371|2022-12-05|0.20278|23|0.16843|1|-0.168515|15|2022-12-05|10.32181|9.75086|12.68489|17.97345|50.84683|29.12805|17.85109|18.14475|13.1601|23.02366|57.91901|84.54559|47.78873|41.55886|20.2503|14.75718|35.89375|53.92263|48.66024|50.02858|53.8224|76.04058||0.20278|10|15|15|13|10|15|11|10|12|11|1|0|2|1|4|2|2|1|1|1|1|0||0|0.02351|0.02632|0.0231|0.01765|0.01674|0.01751|0.01673|0.01676|0.01677|0.01853|0.01677|0.01678|0.01677|0.01679|0.0233|0.02039|0.01686|0.01688|0.0169|0.01694|0.01786|0.0169||0.03381|-0.0256|-0.02368|-0.02016|-0.01671|-0.01674|-0.01773|-0.01802|-0.01815|-0.01844|-0.02347|-0.01677|-0.01677|-0.01677|-0.01824|-0.01916|-0.02127|-0.01686|-0.01688|-0.0169|-0.01693|-0.01819|-0.02028||-0.03379|127|268|182|145|61|110|73|116|122|122|114|97|67|118|198|238|198|154|146|112|145|25|43|||||||||||||||||||||||||
2022-12-06 05:29:48|IX.D.SAF.IFMMX.IP|2649|2022-12-05 19:45:00|2022-12-05 23:59:50|68291|0|0.14643|2022-12-05|0.14453|4|0.126072|8|-0.152229|6|2022-12-05|0.14566|0.14547|0.14478|0.14459|0.14453|0.14477|4.43233|10.34242|8.67706|11.89664|11.84384|11.95596|19.3059|17.8807|3.47607|5.87591|0.146|0.14624|0.14633|0.14667|0.14658|0.14653|0.14648|0.14643|0|0|0|0|0|0|5|8|7|4|3|2|3|3|10|5|0|0|0|0|0|0|0|0|0.00417|0.00854|0.01517|0.01133|0.00301|0.00757|0.01096|0.0096|0.01496|0.00816|0.00811|0.00594|0.00711|0.00666|0.00959|0.01028|0.00736|0.00673|0.00694|0.00737|0.00787|0.00377|0.00318|0.0035|-0.00355|-0.00672|-0.01333|-0.00896|-0.00265|-0.00949|-0.01558|-0.01327|-0.01866|-0.01132|-0.01139|-0.01015|-0.01328|-0.01387|-0.0185|-0.01238|-0.00762|-0.00687|-0.00736|-0.00714|-0.00885|-0.0037|-0.00186|-0.00351|325|331|336|268|148|268|254|272|313|312|288|260|275|269|291|329|360|358|360|358|359|217|106|285|||||||||||||||||||||||||
2022-12-06 05:29:49|IX.D.IBEX.IFM.IP|1432|2022-12-05 19:45:00|2022-12-05 23:59:50|8349.6|0|0.14376|2022-12-05|0.05966|11|0.070382|7|-0.155265|15|2022-12-05|0.14322|0.14319|0.14316|0.14291|0.14316|0.14318|0.14317|0.06064|0.05967|0.0597|0.05968|0.05966|0.05967|0.05969|0.05966|0.05971|10.96062|36.92835|32.77314|0.144|0.14393|0.14383|0.14377|0.14372|0|0|0|0|0|0|0|1|4|2|2|1|2|2|3|4|6|1|0|0|0|0|0|0|0.00706|0.00961|0.00949|0.00497|0.00901|0.00716|0.00748|0.01033|0.01256|0.00921|0.00844|0.00777|0.00756|0.0078|0.0096|0.01235|0.01133|0.01197|0.01198|0.00866|0.01109|0.00481|0.00228|0.00371|-0.00653|-0.01054|-0.00559|-0.00357|-0.01014|-0.00883|-0.00631|-0.01033|-0.01436|-0.01035|-0.01003|-0.0078|-0.00866|-0.00902|-0.00841|-0.01218|-0.01087|-0.01289|-0.01429|-0.0099|-0.00988|-0.00412|-0.00247|-0.00363|178|137|89|72|35|60|65|173|297|290|325|284|270|302|289|334|266|141|162|179|203|216|96|283|||||||||||||||||||||||||
2022-12-06 05:29:50|IX.D.OMX.IFM.IP|1736|2022-12-05 19:45:00|2022-12-05 23:59:50|2136.44|0|0.07023|2022-12-05|0.02337|11|0.105699|8|-0.151881|15|2022-12-05|0.07039|0.0704|0.07035|0.07039|0.07039|0.0704|0.07043|0.06909|0.0235|0.02348|0.0234|0.02337|0.0234|0.02343|0.02339|0.02337|0.04413|0.0702|0.07024|0.07034|0.07031|0.07026|0.07024|0.07021|0|0|0|0|0|0|0|1|47|22|20|19|17|14|37|35|28|0|0|0|0|0|0|0|0.0057|0.00865|0.00535|0.00422|0.00521|0.00637|0.00519|0.01124|0.01812|0.01128|0.01034|0.00903|0.00888|0.00901|0.01174|0.01386|0.00969|0.00942|0.0093|0.00698|0.00838|0.00468|0.00232|0.00397|-0.0055|-0.00895|-0.00886|-0.00385|-0.00631|-0.00712|-0.00456|-0.01241|-0.01541|-0.0111|-0.01157|-0.00945|-0.01016|-0.00928|-0.01424|-0.01505|-0.01182|-0.00769|-0.00962|-0.00763|-0.00757|-0.00431|-0.00231|-0.0038|237|167|116|86|53|87|84|169|355|320|301|250|245|273|297|335|243|254|244|277|313|218|103|284|||||||||||||||||||||||||
2022-12-06 05:29:50|IX.D.SMI.IFM.IP|1551|2022-12-05 19:45:00|2022-12-05 23:59:50|11179.6|0.3|0.04518|2022-12-05|0.01783|8|0.089369|7|-0.111731|15|2022-12-05|0.05356|0.05355|0.05349|0.05355|0.05354|0.05355|0.05357|0.01784|0.01783|0.01784|0.01785|0.01786|0.01789|0.01788|0.01788|0.01786|0.01787|0.01788|0.0179|0.01792|0.01804|0.05371|0.05369|0.05367|0|0|0|0|0|0|0|2|10|4|4|3|5|4|7|10|19|2|1|1|1|0|0|0|0.00578|0.01097|0.00799|0.00485|0.01062|0.00747|0.00536|0.00872|0.01307|0.00941|0.00805|0.00706|0.00704|0.00811|0.01026|0.00998|0.00691|0.00633|0.00601|0.00702|0.00684|0.00437|0.00211|0.00386|-0.00607|-0.01084|-0.00609|-0.00421|-0.00501|-0.0077|-0.00781|-0.01112|-0.01246|-0.00932|-0.00963|-0.0071|-0.00751|-0.00854|-0.0094|-0.01127|-0.00742|-0.0065|-0.00669|-0.00584|-0.00778|-0.00444|-0.00243|-0.0038|216|141|109|72|51|50|52|248|357|341|352|333|321|345|348|357|325|296|297|305|284|214|96|283|||||||||||||||||||||||||
2022-12-06 05:29:51|IX.D.TAIEX.IFU.IP|2969|2022-12-05 19:45:00|2022-12-05 23:59:50|14849.6|29.2|0.04729|2022-12-05|0.02663|2|0.076439|2|-0.150996|13|2022-12-05|0.07619|0.02666|0.02663|0.02664|0.02671|0.03851|0.09365|0.04016|0.04022|0.04022|0.04023|0.04022|0.04023|0.04029|0.04033|0.04038|0.04035|0.04041|0.04043|0.0405|0.04046|0.09435|0.09431|0.09428|16|86|35|20|37|34|0|11|12|6|4|5|5|15|17|23|12|9|7|6|6|0|0|0|0.00824|0.01658|0.01155|0.00751|0.00876|0.00774|0.00475|0.00596|0.00757|0.00524|0.00556|0.0051|0.00441|0.00705|0.01011|0.01127|0.00761|0.00653|0.00632|0.00675|0.00635|0.00324|0.00184|0.00325|-0.00617|-0.01518|-0.0107|-0.00773|-0.01055|-0.00861|-0.00613|-0.00666|-0.0086|-0.00663|-0.00568|-0.0048|-0.00481|-0.00838|-0.00934|-0.00981|-0.00726|-0.00584|-0.00635|-0.00642|-0.00605|-0.00326|-0.00117|-0.00284|336|360|355|339|336|319|226|289|314|282|304|228|240|333|327|356|346|323|309|327|339|216|123|285|||||||||||||||||||||||||
2022-12-06 05:29:51|KB.D.TK.CASH.IP|0|none|||0|0|2022-12-05|0|8|0||0||2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|54|58|57|59|59|30|||||||||||||||||||||||||
2022-12-06 05:29:52|CC.D.VSTOXX.UNC.IP|177|2022-12-05 19:45:10|2022-12-05 20:59:50|21.79|1.8|0.56263|2022-12-05|0.36416|19|0.370714|15|-0.464037|1|2022-12-05|1.18057|1.16496|1.16496|1.16478|1.12818|1.13321|1.0155|0.37164|0.37103|0.37265|0.37306|0.37366|0.3733|0.37145|0.37159|0.37222|0.37234|0.36773|0.36707|0.36416|0.37721||||0|0|0|0|0|0|0|6|10|9|5|27|19|46|25|17|33|17|7|6|3||||0.06993|0.09319|0.06991|0.0466|0.04658|0.04658||0.0872|0.07196|0.0551|0.0816|0.07779|0.08399|0.11991|0.06076|0.09195|0.06513|0.09195|0.09914|0.09105|0.08392||||-0.06991|-0.15095|-0.13966||-0.04658|-0.09307|-0.09307|-0.07732|-0.06741|-0.06807|-0.06995|-0.09341|-0.08386|-0.06972|-0.08795|-0.08404|-0.08874|-0.07808|-0.07342|-0.09329|-0.08673||||31|27|9|12|22|26|16|25|61|59|40|14|36|31|73|154|56|36|69|67|69|||||||||||||||||||||||||
2022-12-06 05:29:52|CC.D.VIX.UME.IP|602|2022-12-05 19:45:10|2022-12-05 23:58:20||14.2|0.2197|2022-12-05|0.68206|19|0.522421|15|-0.21815|15|2022-12-05|0.7007|0.69984|0.69976|0.69976|0.6991|0.69869|0.69879|0.69775|0.696|0.6958|0.69575|0.69737|0.69704|0.6948|0.69739|0.69935|0.70185|0.69033|0.68987|0.68206|0.68672|0.69115||0.69231|9|11|1|4|10|12|2|2|3|3|2|5|7|11|27|33|27|25|27|26|47|35||1|0.12048||0.08749|0.04374||0.04367||0.04983|0.14154|0.08261|0.06886|0.06543|0.0726|0.05963|0.07843|0.1099|0.1059|0.07632|0.10683|0.0798|0.11185|0.08647||0.04329|-0.08753|-0.08749|-0.08741|||||-0.0872|-0.08386|-0.09564|-0.08696|-0.08093|-0.05446|-0.07816|-0.09166|-0.0841|-0.09305|-0.07966|-0.09619|-0.09486|-0.09715|-0.04321||-0.05405|14|4|29|16|3|3|3|42|49|31|33|28|24|31|66|138|56|50|63|90|78|8|41|||||||||||||||||||||||||
2022-12-06 05:29:53|IR.D.FGBM.FWM2.IP|688|2022-12-05 19:45:10|2022-12-05 20:59:50|12037|8.9|31.69483|2022-12-05|2.52466|10|0.041477|13|-0.033234|15|2022-12-05|6.27384|30.92734|27.04609|23.82888|17.26255|56.76752|33.35017|12.69212|5.71815|4.19101|2.52466|9.64859|6.20933|7.94807|5.71519|2.95665|10.97516|22.1355|48.99298|30.66365|46.98405||||12|7|4|6|11|4|14|57|176|639|259|302|195|247|391|280|114|24|6|7|12||||0.00829|0.0083|0.0083||0.01037|0.0083|0.0083|0.00891|0.00975|0.00888|0.00886|0.00873|0.00881|0.00961|0.00859|0.01001|0.00883|0.0083|0.00831|0.00831|0.00831||||-0.01036|-0.00829|-0.0083|-0.0083|-0.01106|-0.0083|-0.00829|-0.01043|-0.00952|-0.00891|-0.00984|-0.00874|-0.00829|-0.00908|-0.00916|-0.01025|-0.00891|-0.0083|-0.0083|-0.00831|-0.00831||||48|55|37|21|29|37|33|221|281|240|240|187|194|265|246|307|210|104|49|62|66|||||||||||||||||||||||||
2022-12-06 05:29:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:56|IR.D.FOAT.FWM2.IP|806|2022-12-05 19:45:00|2022-12-05 19:59:50|13755|1.3|26.57392|2022-12-05|1.16575|15|0.058009|13|-0.058152|15|2022-12-05|26.4055|53.23088|46.36424|52.96093|45.47677|59.3917|35.26426|11.78045|4.37268|7.77358|6.86814|6.79749|7.67413|2.9962|2.94478|1.16575|6.76369|23.00899|50.86741|35.66933|||||1|1|0|0|0|0|1|8|59|77|116|38|30|67|66|46|52|5|2|5|||||0.01181|0.00826|0.00727|0.00909|0.00849|0.01018|0.00727|0.01008|0.01232|0.00941|0.01067|0.00913|0.00984|0.01138|0.0107|0.0139|0.00938|0.0085|0.00727|0.00727|||||-0.0088|-0.00787|-0.00779|-0.00814|-0.00727|-0.00727|-0.00908|-0.01235|-0.01261|-0.00998|-0.0107|-0.00886|-0.00895|-0.01136|-0.0106|-0.01228|-0.00958|-0.00868|-0.00727|-0.00756|||||91|109|82|85|88|64|105|298|346|336|322|281|288|338|344|355|327|235|118|101|||||||||||||||||||||||||
2022-12-06 05:29:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-05|0.60471|15|0.090797|13|-0.115923|15|2022-12-05||||||||8.40411|1.44945|2.65286|2.64527|8.65619|7.26967|2.58556|1.4602|0.60471|3.31717|21.46468||||||||||||||11|40|61|81|46|37|63|76|69|37|11||||||||||||||0.01394|0.01493|0.0116|0.01327|0.01179|0.01238|0.01324|0.01375|0.01622|0.01299|0.00978||||||||||||||-0.01471|-0.01568|-0.01312|-0.01273|-0.01196|-0.01214|-0.01431|-0.01265|-0.01675|-0.01184|-0.01002|||||||311|356|345|346|325|332|354|353|357|336|252|||||||||||||||||||||||||
2022-12-06 05:29:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:29:58|CC.D.DX.UME.IP|2157|2022-12-05 19:45:10|2022-12-05 21:59:50|10488.6|1.4|0.04657|2022-12-05|0.04764|19|0.078464|15|-0.04878|15|2022-12-05||0.04809|0.04812|0.04817|0.04817|0.04816|0.04812|0.04804|0.04799|0.04802|0.04796|0.048|0.04807|0.0481|0.04799|0.04782|0.04775|0.04769|0.04769|0.04764|0.04764|0.04782||||2|1|1|1|1|2|3|4|3|4|3|3|4|5|13|5|4|2|2|2|1||||0.00329|0.00353|0.00286|0.00245|0.00343|0.00387|0.00647|0.00799|0.00537|0.00544|0.00465|0.0052|0.00704|0.00744|0.01079|0.00709|0.00566|0.00388|0.00401|0.00349|0.0032||||-0.0046|-0.00356|-0.00322|-0.00255|-0.00278|-0.00335|-0.0051|-0.00615|-0.0054|-0.00459|-0.00478|-0.00539|-0.00665|-0.00715|-0.01002|-0.00693|-0.00495|-0.00359|-0.00386|-0.00382|-0.00327|||342|323|306|260|270|313|347|357|352|350|346|346|359|360|360|353|344|322|345|335|218|||||||||||||||||||||||||
2022-12-06 05:29:59|CS.D.BITCOIN.CFE.IP|3506|2022-12-05 19:45:10|2022-12-05 23:59:50|16921.7|14|0.53105|2022-12-05|0.52022|8|0.223252|4|-0.482338|15|2022-12-05|0.55498|0.52362|0.52234|0.52359|0.52359|0.52029|0.52115|0.52091|0.52022|0.52074|0.5213|0.52156|0.52256|0.52286|0.52402|0.52845|0.52865|0.52883|0.52846|0.53221|0.53304|0.53207|0.53223|0.5321|20|17|18|17|16|20|15|15|18|14|13|12|16|14|17|22|19|18|17|20|17|12|10|13|0.01659|0.01063|0.00978|0.0091|0.01423|0.01254|0.0089|0.00716|0.01094|0.00806|0.00579|0.00504|0.00842|0.00715|0.00874|0.01705|0.01014|0.00866|0.01137|0.01151|0.00718|0.00476|0.0038|0.00706|-0.01397|-0.00953|-0.01054|-0.01039|-0.01136|-0.01247|-0.00909|-0.00804|-0.00907|-0.00936|-0.00615|-0.00472|-0.01115|-0.00753|-0.01071|-0.02133|-0.01075|-0.00909|-0.01055|-0.01502|-0.00786|-0.00453|-0.00462|-0.00658|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|||||||||||||||||||||||||
2022-12-06 05:30:00|CS.D.ETHUSD.CFE.IP|3500|2022-12-05 19:45:10|2022-12-05 23:59:50|1256.7|14.3|0.42917|2022-12-05|0.41616|8|0.251208|16|-0.556734|15|2022-12-05|0.4407|0.41972|0.41849|0.41836|0.41868|0.41666|0.41744|0.41735|0.41616|0.41698|0.41768|0.41771|0.41913|0.4196|0.42075|0.4271|0.42819|0.42865|0.42742|0.43124|0.4312|0.43043|0.43001|0.43003|22|19|20|19|18|20|17|15|21|16|13|13|16|16|19|23|21|20|18|21|17|14|11|14|0.02298|0.01274|0.01407|0.01167|0.01467|0.01317|0.01014|0.00968|0.01713|0.01097|0.00798|0.00617|0.013|0.01105|0.01441|0.02521|0.0181|0.01642|0.01331|0.02007|0.01202|0.00628|0.00574|0.00914|-0.01912|-0.01122|-0.01336|-0.01242|-0.01269|-0.01386|-0.01035|-0.00919|-0.01833|-0.01386|-0.00845|-0.00683|-0.01567|-0.0125|-0.01465|-0.03505|-0.02203|-0.01612|-0.0138|-0.02388|-0.01042|-0.00603|-0.00574|-0.00954|360|360|360|360|359|360|360|360|360|359|359|359|360|359|360|360|360|360|360|360|360|360|358|359|||||||||||||||||||||||||
2022-12-06 05:30:02|CS.D.CRYPTOB10.CFD.IP|3510|2022-12-05 19:45:10|2022-12-05 23:59:50|6017.39|8.8|1.99232|2022-12-05|1.93846|8|0.138749|4|-0.192227|15|2022-12-05|1.98656|1.95703|1.95022|1.95267|1.95307|1.94072|1.94392|1.94561|1.93846|1.93905|1.94316|1.94287|1.94821|1.95177|1.95897|1.98029|1.98399|1.98347|1.98161|2.00111|2.00291|1.99725|1.99651|1.99648|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|9|9|10|9|9|9|9|0.01121|0.0065|0.00611|0.00512|0.0074|0.00691|0.0048|0.0043|0.0117|0.00616|0.00478|0.00359|0.00515|0.00487|0.00671|0.01091|0.00715|0.0069|0.0057|0.00884|0.00545|0.00381|0.00347|0.00518|-0.00943|-0.00505|-0.00569|-0.00533|-0.00554|-0.00726|-0.00491|-0.00434|-0.00919|-0.00783|-0.00492|-0.00417|-0.00629|-0.00733|-0.00716|-0.01693|-0.00912|-0.00685|-0.00609|-0.01296|-0.00566|-0.0036|-0.00466|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-06 05:30:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-12-05|0.09972|17|0.104455|18|-0.099964|15|2022-12-05|||||||||||||0.10058|0.10334|0.10285|0.10344|0.10148|0.09972|0.10085||||||||||||||||||21|22|21|23|20|18|17||||||||||||||||||0.02225|0.02377|0.02494|0.02267|0.01897|0.01631|0.01396||||||||||||||||||-0.02111|-0.02216|-0.02076|-0.02298|-0.01663|-0.01471|-0.01174||||||294|359|360|360|360|359|359|||||||||||||||||||||||||
2022-12-06 05:30:03|CS.D.USDINR.MINI.IP|947|2022-12-05 19:45:40|2022-12-05 20:56:30|8192|4.8|1.12105|2022-12-05|0.19928|4|0.079881|3|-0.073391|7|2022-12-05|0.35658|0.30769|0.30761|0.26249|0.19928|0.20757|0.22635|0.21795|0.2932|0.26854|0.30541|0.30535|0.30118|0.30569|0.30548|0.30542|0.29514|0.30514|0.3051|0.30512|0.30517||||1|2|2|5|3|3|3|4|4|4|3|3|3|3|4|5|4|4|3|4|2|||||0.0055|0.00554|0.0084|0.00456|0.00707|0.00407|0.0073|0.00698|0.00862|0.0034|0.00348|0.00264|0.00287|0.00313|0.00374|0.0036|0.00242|0.00191|0.00219|0.00278|||||-0.00404|-0.00408|-0.0119|-0.00417|-0.00784|-0.00476|-0.00721|-0.00555|-0.01039|-0.00312|-0.00476|-0.00481|-0.00346|-0.00277|-0.00395|-0.00395|-0.00236|-0.00169|-0.00217|-0.0061||||1|61|49|235|268|290|262|309|318|317|269|208|194|244|265|267|238|230|176|159|68|||||||||||||||||||||||||
2022-12-06 05:30:04|CS.D.USDTWD.MINI.IP|768|2022-12-05 19:45:10|2022-12-05 20:57:10|30302.5|2.5|0.10752|2022-12-05|0.10266|5|0.099121|2|-0.094417|17|2022-12-05|0.13915|0.11919|0.11495|0.10864|0.10606|0.10266|0.11052|0.1078|0.11226|0.11642|0.11589|0.1209|0.11724|0.11599|0.116|0.11688|1.16776|0.11558|5.42884|14.0557|0.11579||||1|3|3|2|2|2|2|3|3|2|2|3|2|2|6|2|2|2|2|2|2||||0.01987|0.00872|0.00959|0.00614|0.00581|0.00776|0.00879|0.01114|0.00494|0.00577|0.00656|0.00712|0.01011|0.00597|0.0034|0.01391|0.01453|0.00766|0.00584|0.00953|0.00673|||||-0.00939|-0.0065|-0.00683|-0.00498|-0.00726|-0.00831|-0.01152|-0.00391|-0.00667|-0.00554|-0.00617|-0.00834|-0.00298|-0.00271|-0.01192|-0.00983|-0.02502|-0.00419|-0.00208|-0.0037||||3|193|185|152|98|85|115|204|185|77|48|79|49|53|193|94|95|50|94|86|69|||||||||||||||||||||||||
2022-12-06 05:30:05|CS.D.EURGBP.MINI.IP|3433|2022-12-05 19:45:20|2022-12-05 23:59:50|8607.8|9|0.31951|2022-12-05|0.01564|17|0.075772|8|-0.044271|8|2022-12-05|0.02729|0.01749|0.0175|0.01746|0.0175|0.01749|0.01749|0.01747|0.01756|0.01726|0.01743|0.01683|0.01585|0.01681|0.01723|0.01793|0.01668|0.01564|0.01628|0.01613|0.01693|0.02113|2.18244|0.91176|9|10|8|7|6|7|9|12|15|14|13|13|13|16|16|22|16|12|9|9|10|9|12|9|0.00304|0.00378|0.00232|0.00266|0.00238|0.00258|0.00306|0.00389|0.00635|0.00519|0.00485|0.0052|0.00487|0.00568|0.00528|0.00792|0.00486|0.00381|0.00337|0.00321|0.00275|0.00383|0.00463|0.00534|-0.0033|-0.00384|-0.00248|-0.00271|-0.0021|-0.00249|-0.00266|-0.00433|-0.0058|-0.00495|-0.00464|-0.00513|-0.00489|-0.00519|-0.005|-0.00706|-0.00499|-0.00443|-0.00366|-0.00298|-0.00318|-0.00409|-0.0051|-0.00488|358|356|357|353|348|348|358|360|360|359|359|358|359|360|360|360|360|360|357|359|358|335|337|343|||||||||||||||||||||||||
2022-12-06 05:30:05|CS.D.EURUSD.MINI.IP|3373|2022-12-05 19:45:20|2022-12-05 23:59:50|10496|9.8|0.66349|2022-12-05|0.00753|18|0.056988|15|-0.193374|15|2022-12-05|0.00984|0.00843|0.00836|0.00838|0.00833|0.00843|0.0083|0.00843|0.00839|0.00814|0.00793|0.00828|0.00832|0.00826|0.00851|0.00914|0.00859|0.00791|0.00753|0.00773|0.008|0.64795|4.51025|1.84049|10|13|11|9|7|8|10|15|19|16|16|13|15|19|18|29|20|16|11|11|12|6|7|8|0.0034|0.00481|0.00343|0.00325|0.00254|0.00285|0.00377|0.00536|0.00731|0.0053|0.00525|0.00553|0.00632|0.00739|0.00698|0.01095|0.00738|0.00564|0.00415|0.00394|0.00409|0.00296|0.0031|0.00261|-0.0032|-0.00354|-0.00372|-0.00313|-0.00257|-0.00297|-0.00373|-0.00644|-0.00729|-0.00528|-0.0057|-0.00535|-0.00532|-0.00779|-0.00746|-0.01235|-0.00798|-0.00612|-0.00417|-0.00436|-0.00407|-0.00294|-0.00293|-0.00233|359|359|359|354|348|350|359|360|360|360|360|358|359|360|360|360|359|360|355|358|358|313|313|328|||||||||||||||||||||||||
2022-12-06 05:30:06|CS.D.GBPUSD.MINI.IP|3434|2022-12-05 19:45:20|2022-12-05 23:59:50|12191.4|13.8|0.45778|2022-12-05|0.01198|18|0.055778|15|-0.244986|15|2022-12-05|0.02048|0.01303|0.01224|0.01228|0.01228|0.01228|0.01308|0.01362|0.01325|0.01303|0.0126|0.01226|0.0122|0.0123|0.01348|0.01383|0.01235|0.01208|0.01198|0.0121|0.01231|0.59754|2.35417|1.73336|17|18|13|11|11|13|17|21|23|21|19|18|16|22|25|30|22|17|14|15|17|11|12|12|0.00503|0.00608|0.0035|0.00392|0.00302|0.0036|0.00436|0.0063|0.00926|0.00736|0.00678|0.00663|0.00692|0.00844|0.00786|0.01115|0.00819|0.00603|0.00498|0.00478|0.00503|0.00371|0.00553|0.00362|-0.0048|-0.00449|-0.00394|-0.00348|-0.00276|-0.00372|-0.00439|-0.00751|-0.01043|-0.00654|-0.00751|-0.0062|-0.00594|-0.00871|-0.0092|-0.01409|-0.00802|-0.00582|-0.00454|-0.00518|-0.00493|-0.00386|-0.0045|-0.00446|359|360|360|360|352|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|308|352|||||||||||||||||||||||||
2022-12-06 05:30:07|CS.D.NZDUSD.MINI.IP|3400|2022-12-05 19:45:20|2022-12-05 23:59:50|6321.3|8.4|0.0683|2022-12-05|0.02894|19|0.072516|15|-0.092242|10|2022-12-05|0.04063|0.03231|0.02931|0.0308|0.03001|0.03242|0.04062|0.03808|0.0307|0.03406|0.03218|0.03484|0.03156|0.03287|0.03202|0.03293|0.03129|0.02898|0.0304|0.02894|0.03061|0.04661|0.06106|0.34487|9|9|9|7|6|8|9|12|12|11|10|9|10|13|14|18|13|10|9|8|9|6|6|6|0.00672|0.00778|0.00617|0.00649|0.00478|0.00598|0.00642|0.00798|0.00893|0.00911|0.00821|0.00823|0.00751|0.00921|0.0103|0.01591|0.00965|0.00734|0.00602|0.00563|0.00622|0.00399|0.01078|0.00467|-0.00654|-0.00664|-0.00565|-0.00503|-0.00478|-0.00659|-0.0064|-0.00974|-0.01024|-0.0087|-0.00916|-0.00787|-0.0075|-0.0102|-0.01121|-0.01596|-0.01125|-0.00666|-0.00581|-0.00619|-0.00658|-0.0037|-0.01047|-0.00452|357|358|358|349|337|354|358|360|359|360|360|360|360|360|360|360|359|359|358|358|355|333|333|335|||||||||||||||||||||||||
2022-12-06 05:30:08|CS.D.USDCAD.MINI.IP|3404|2022-12-05 19:45:20|2022-12-05 23:59:50|13587.6|9.6|0.39904|2022-12-05|0.01215|19|0.132176|15|-0.041501|15|2022-12-05|0.01647|0.01561|0.01508|0.01544|0.01556|0.01533|0.01556|0.01547|0.0155|0.01541|0.01503|0.01556|0.01518|0.01406|0.01483|0.01495|0.01401|0.01316|0.01285|0.01215|0.01257|0.01472|3.64806|0.90842|10|12|10|8|6|8|9|13|17|13|13|12|13|17|18|25|20|15|12|13|13|7|5|6|0.00317|0.00337|0.00349|0.00391|0.0025|0.00285|0.00293|0.00472|0.00602|0.00381|0.00444|0.00354|0.00405|0.00575|0.00604|0.01026|0.00751|0.00497|0.00405|0.00488|0.00416|0.00254|0.00193|0.00265|-0.00384|-0.0044|-0.00372|-0.00314|-0.00214|-0.00261|-0.00294|-0.00444|-0.00546|-0.00409|-0.00399|-0.00398|-0.00472|-0.00594|-0.00603|-0.00914|-0.00697|-0.00552|-0.00447|-0.00463|-0.00413|-0.00326|-0.0021|-0.00237|357|360|359|355|345|353|356|360|360|360|360|359|360|360|360|360|360|360|358|360|360|335|277|338|||||||||||||||||||||||||
2022-12-06 05:30:09|CS.D.USDCHF.MINI.IP|3304|2022-12-05 19:45:20|2022-12-05 23:59:50|9423.1|8.4|0.027|2022-12-05|0.0185|20|0.224999|15|-0.069004|22|2022-12-05|0.02659|0.02562|0.02484|0.02483|0.02469|0.02548|0.02542|0.02434|0.02018|0.02273|0.02088|0.02182|0.02218|0.02495|0.02454|0.02459|0.02178|0.01957|0.01889|0.01852|0.0185|0.02445|0.0531|0.03364|11|9|8|8|6|6|8|12|15|12|12|10|11|15|16|23|16|14|9|10|10|6|5|9|0.00402|0.00353|0.0032|0.00292|0.00285|0.00267|0.00346|0.00659|0.00692|0.00631|0.00637|0.00543|0.00549|0.00726|0.00801|0.01179|0.00858|0.00576|0.00427|0.00481|0.00405|0.00344|0.01226|0.00452|-0.00409|-0.00468|-0.00347|-0.00319|-0.00279|-0.00285|-0.00347|-0.00577|-0.00695|-0.00645|-0.00601|-0.00539|-0.00546|-0.00726|-0.00741|-0.01033|-0.00692|-0.00548|-0.00421|-0.00488|-0.00445|-0.0037|-0.0133|-0.00349|358|357|352|353|340|345|352|360|360|360|359|358|358|359|360|360|360|360|358|359|358|322|252|344|||||||||||||||||||||||||
2022-12-06 05:30:10|CS.D.USDCNH.MINI.IP|3430|2022-12-05 19:45:20|2022-12-05 23:59:50|69669.6|15.1|0.19514|2022-12-05|0.02355|17|0.113681|23|-0.139512|23|2022-12-05|0.59783|0.02936|0.02864|0.02864|0.02863|0.02878|0.02875|0.02882|0.02865|0.02864|0.02884|0.02876|0.02863|0.0288|0.0289|0.02997|0.02871|0.02355|0.027|0.02867|0.02868|0.03769|1.16719|0.69157|14|21|20|18|15|17|20|22|23|21|18|18|18|23|23|25|22|17|15|16|14|9|3|9|0.00377|0.00636|0.00498|0.00443|0.00405|0.00498|0.00523|0.00753|0.007|0.00525|0.00378|0.00327|0.00369|0.00493|0.00436|0.00654|0.0046|0.00282|0.00213|0.00155|0.0012|0.00292|0.00355|0.01024|-0.00373|-0.00764|-0.00589|-0.0051|-0.00379|-0.0049|-0.00552|-0.00595|-0.0065|-0.00508|-0.00414|-0.00378|-0.00409|-0.0043|-0.00415|-0.00551|-0.00386|-0.0028|-0.00207|-0.00177|-0.00102|-0.00302|-0.00432|-0.00945|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|299|345|||||||||||||||||||||||||
2022-12-06 05:30:11|CS.D.USDDKK.MINI.IP|3489|2022-12-05 19:45:20|2022-12-05 23:59:50|70846.4|13.2|0.05742|2022-12-05|0.02213|10|0.174064|15|-0.049081|1|2022-12-05|0.03066|0.02826|0.02664|0.02722|0.02607|0.02682|0.02773|0.02425|0.02383|0.02226|0.02213|0.02219|0.02221|0.02362|0.02412|0.02561|0.02506|0.02273|0.02299|0.02259|0.02337|0.02694|0.34924|0.02915|17|18|15|14|12|13|18|19|22|20|19|18|20|23|22|26|23|20|17|17|17|10|6|10|0.00292|0.00344|0.00386|0.00338|0.00257|0.00329|0.00385|0.0064|0.00668|0.00548|0.00579|0.00526|0.00503|0.00787|0.00742|0.0115|0.00841|0.00584|0.00374|0.00449|0.00435|0.0027|0.00256|0.00189|-0.00316|-0.00441|-0.00364|-0.00338|-0.00284|-0.0032|-0.00366|-0.00576|-0.00741|-0.00506|-0.00472|-0.00598|-0.00598|-0.00743|-0.00654|-0.01155|-0.0072|-0.00529|-0.00359|-0.0039|-0.0046|-0.00289|-0.00279|-0.00206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|359|||||||||||||||||||||||||
2022-12-06 05:30:12|CS.D.USDHUF.MINI.IP|3469|2022-12-05 19:45:20|2022-12-05 23:59:50|39282.9|12|0.32659|2022-12-05|0.05482|11|0.133734|16|-0.235856|14|2022-12-05|0.27373|0.22241|0.51895|0.24586|0.25432|0.25018|0.27433|0.20681|0.08444|0.05783|0.06445|0.05482|0.06515|0.06227|0.07084|0.06817|0.06298|0.11508|0.43628|0.09696|0.17089|0.79902|0.30325|0.30528|15|17|16|13|10|12|15|19|19|17|17|16|17|20|20|23|19|16|14|14|15|8|5|9|0.01253|0.00846|0.0093|0.01467|0.01915|0.01818|0.01063|0.01352|0.01474|0.01156|0.01319|0.0099|0.01511|0.01921|0.01801|0.01952|0.01879|0.01268|0.01133|0.01145|0.01163|0.01385|0.01499|0.02031|-0.01146|-0.01079|-0.0085|-0.01087|-0.01786|-0.01383|-0.00989|-0.01372|-0.01674|-0.01177|-0.01209|-0.01197|-0.01863|-0.01683|-0.01592|-0.0181|-0.0144|-0.01204|-0.01225|-0.01073|-0.01278|-0.0151|-0.01285|-0.02622|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|350|326|358|||||||||||||||||||||||||
2022-12-06 05:30:13|CS.D.USDJPY.MINI.IP|3468|2022-12-05 19:45:30|2022-12-05 23:59:50|13657.4|17.2|0.8791|2022-12-05|0.00745|18|0.175737|15|-0.048085|13|2022-12-05|0.00988|0.0111|0.01015|0.00984|0.00877|0.00899|0.28989|0.01065|0.00991|0.00997|0.0099|0.01056|0.00893|0.00839|0.01004|0.01093|0.00933|0.00776|0.00745|0.00791|0.00786|3.60433|0.94363|2.53124|19|23|19|16|12|13|16|23|25|23|21|18|18|23|26|31|22|14|11|14|13|12|24|16|0.0065|0.00643|0.00505|0.00473|0.0046|0.00449|0.00506|0.0086|0.00826|0.00626|0.00582|0.00529|0.00536|0.00821|0.00935|0.0126|0.00656|0.00516|0.00415|0.0048|0.0038|0.00297|0.00199|0.00511|-0.00625|-0.00754|-0.00483|-0.00521|-0.00425|-0.00465|-0.00511|-0.00745|-0.00754|-0.00652|-0.00555|-0.00538|-0.00561|-0.00761|-0.00913|-0.00993|-0.00713|-0.00502|-0.00394|-0.00513|-0.00422|-0.00402|-0.00261|-0.00556|360|360|359|360|354|357|357|360|360|360|360|360|360|360|360|360|360|358|359|358|360|334|333|358|||||||||||||||||||||||||
2022-12-06 05:30:14|CS.D.USDKRW.MINI.IP|2224|2022-12-05 19:45:20|2022-12-05 20:58:50|130373|9.8|0.15688|2022-12-05|0.0773|2|0.122054|20|-0.140522|12|2022-12-05|0.15642|0.11836|0.0773|0.07748|0.098|0.07747|0.1086|0.79236|0.15593|0.15445|3.2105|6.12516|1.25061|1.40725|0.15421|0.15876|2.12991|1.73448|0.7056|3.4275|0.6017||||10|11|8|9|7|11|7|5|5|4|3|3|5|3|4|4|4|3|3|5|4||||0.00844|0.01054|0.00454|0.00629|0.00636|0.00763|0.00591|0.00653|0.00801|0.00469|0.00519|0.00282|0.00599|0.00534|0.0042|0.0073|0.00475|0.00391|0.00428|0.00322|0.00577||||-0.00891|-0.00982|-0.00522|-0.00715|-0.00654|-0.00705|-0.00613|-0.00483|-0.0077|-0.00441|-0.00336|-0.00316|-0.00735|-0.00208|-0.0035|-0.00662|-0.00268|-0.00242|-0.00376|-0.00398|-0.00471||||345|358|355|354|334|356|323|314|282|285|262|151|282|240|246|250|253|253|185|221|243|||||||||||||||||||||||||
2022-12-06 05:30:15|CS.D.USDMXN.MINI.IP|3449|2022-12-05 19:45:30|2022-12-05 23:59:50|197271.6|9.9|0.16897|2022-12-05|0.05632|19|0.269719|15|-0.184005|15|2022-12-05|0.0808|0.07745|0.07745|0.07752|0.07751|0.07747|0.07743|0.07724|0.07695|0.07519|0.07555|0.07482|0.0598|0.06232|0.06774|0.07079|0.0595|0.0728|0.06027|0.05632|0.07017|0.07599|1.08485|0.08082|9|12|10|9|8|8|14|16|19|17|15|14|17|21|23|25|21|19|19|19|18|12|7|6|0.00231|0.00242|0.00174|0.00215|0.00174|0.00173|0.00207|0.00449|0.00492|0.00578|0.00534|0.00466|0.00653|0.01223|0.01318|0.01776|0.01012|0.00739|0.00893|0.00859|0.00454|0.0033|0.0041|0.00485|-0.00247|-0.00302|-0.00186|-0.00239|-0.00151|-0.00185|-0.00182|-0.00352|-0.00372|-0.00443|-0.0055|-0.00468|-0.00595|-0.0112|-0.01123|-0.01598|-0.01091|-0.00642|-0.00871|-0.00888|-0.00531|-0.00407|-0.00597|-0.0041|358|360|358|354|357|354|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|321|349||||||||||||0|||||0||||||||
2022-12-06 05:30:15|CS.D.USDNOK.MINI.IP|3480|2022-12-05 19:45:30|2022-12-05 23:59:50|99439.2|27.2|0.06686|2022-12-05|0.02565|11|0.149044|1|-0.208138|15|2022-12-05|0.13776|0.06401|0.05183|0.05145|0.05162|0.05196|0.0514|0.04003|0.02979|0.02625|0.02657|0.02565|0.02605|0.02831|0.03534|0.04812|0.0455|0.03452|0.04304|0.03006|0.03642|0.04983|0.2004|0.08947|30|34|33|29|29|30|36|33|35|34|33|33|33|37|37|41|39|36|33|34|31|22|7|22|0.01495|0.0144|0.00539|0.00488|0.00575|0.00587|0.00604|0.01005|0.00913|0.00802|0.0085|0.00774|0.00836|0.01111|0.01146|0.0158|0.01291|0.00812|0.00722|0.00824|0.00587|0.00511|0.00343|0.00656|-0.0166|-0.01516|-0.00542|-0.00529|-0.0058|-0.00587|-0.00604|-0.00831|-0.01095|-0.00839|-0.00737|-0.00844|-0.00871|-0.0099|-0.01103|-0.01669|-0.01112|-0.00771|-0.00741|-0.00767|-0.00556|-0.00515|-0.0024|-0.00654|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|||0||||||||||||||||||||||
2022-12-06 05:30:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:17|CS.D.USDSEK.MINI.IP|3408|2022-12-05 19:45:30|2022-12-05 23:59:50|104026.2|27.4|0.07885|2022-12-05|0.02662|11|0.225728|15|-0.080896|1|2022-12-05|0.10621|0.09092|0.07853|0.07567|0.06073|0.0752|0.06362|0.05322|0.04643|0.03122|0.02947|0.02662|0.0313|0.03287|0.04054|0.04968|0.04403|0.04871|0.04484|0.03823|0.05159|0.05334|0.11156|0.10333|32|34|33|30|26|29|31|34|35|32|31|29|32|35|35|40|36|35|32|31|32|21|7|20|0.00678|0.00572|0.00576|0.00631|0.00556|0.00583|0.00572|0.01066|0.00873|0.00768|0.00862|0.00696|0.00868|0.01151|0.01021|0.01465|0.01085|0.00806|0.00612|0.0074|0.00642|0.00433|0.0023|0.00547|-0.00647|-0.00606|-0.0064|-0.00626|-0.00557|-0.00598|-0.00555|-0.00871|-0.00984|-0.0076|-0.0078|-0.00751|-0.00923|-0.0108|-0.0103|-0.01385|-0.0106|-0.0084|-0.00614|-0.00794|-0.00623|-0.00423|-0.00233|-0.00564|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|297|322||0|||||||0||||||0|0|||||||||
2022-12-06 05:30:18|CS.D.USDSGD.MINI.IP|3067|2022-12-05 19:45:30|2022-12-05 23:59:50|13561|4.8|0.504|2022-12-05|0.03347|4|0.200836|15|-0.457345|21|2022-12-05|0.65581|0.03639|0.03443|0.03446|0.03347|0.036|0.03565|0.03584|0.03651|0.03697|0.03647|0.0366|0.03708|0.03709|0.03725|0.03948|0.0364|0.03688|0.03681|0.03686|0.03686|0.05843|0.116|4.55009|5|5|4|4|4|4|4|7|8|7|7|6|7|10|9|12|7|7|5|6|6|7|4|7|0.00435|0.0025|0.00297|0.0035|0.0033|0.00341|0.00318|0.00467|0.00418|0.00317|0.00438|0.00358|0.00295|0.00447|0.00456|0.0073|0.00463|0.00314|0.00249|0.00258|0.00231|0.01289|0.00507|0.006|-0.00407|-0.0037|-0.00303|-0.00416|-0.00326|-0.00333|-0.0026|-0.0035|-0.00378|-0.00365|-0.00417|-0.00333|-0.00346|-0.00436|-0.00428|-0.00565|-0.00405|-0.00343|-0.00269|-0.00246|-0.00229|-0.01256|-0.00445|-0.00666|327|319|324|313|300|324|326|353|353|353|348|345|347|358|356|360|351|353|335|347|346|314|256|312|||||||||||||||||||||||||
2022-12-06 05:30:19|CS.D.USDZAR.MINI.IP|2949|2022-12-05 19:45:30|2022-12-05 23:59:30|174296.2|15.4|0.09878|2022-12-05|0.05234|10|0.385356|15|-0.316332|15|2022-12-05|0.43807|0.07723|0.0798|0.08326|0.07664|0.07532|0.07314|0.06912|0.05248|0.05255|0.05234|0.05239|0.05323|0.05498|0.05801|0.06759|0.05926|0.07349|0.07266|0.0728|0.07052|0.06639||0.19615|9|14|14|9|13|18|14|19|20|19|20|17|21|23|21|24|20|18|17|17|12|5||5|0.00838|0.00416|0.00485|0.0053|0.0033|0.00364|0.00324|0.00996|0.00948|0.00995|0.00897|0.00828|0.00836|0.0115|0.0129|0.0206|0.0132|0.00641|0.00461|0.00545|0.00528|0.00439||0.01751|-0.00672|-0.00504|-0.005|-0.00547|-0.00243|-0.00403|-0.00307|-0.00892|-0.01233|-0.00927|-0.00908|-0.00712|-0.00948|-0.01023|-0.00963|-0.02194|-0.01135|-0.0059|-0.00522|-0.00487|-0.00493|-0.00543||-0.01476|360|360|360|357|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|184||||||||||0||||0|0||||||||||
2022-12-06 05:30:19|CS.D.ALUMINIUM.MINI.IP|734|2022-12-06 01:02:00|2022-12-06 05:30:10|2507.3|2.9|0.23926|2022-12-05|0.23388|3|0.180853|15|-0.187992|15|2022-12-05||0.23587|0.23397|0.23388|0.23424|0.23429|0.2348|0.23403|0.23434|0.23636|0.23815|0.23873|0.23791|0.23858|0.23626|0.23556|0.23782|0.2393|0.24517|||||||3|3|2|2|2|3|3|3|3|3|3|3|4|4|5|4|3|3|||||||0.02499|0.01884|0.01529|0.01375|0.01591|0.02534|0.02038|0.02735|0.02563|0.02106|0.02426|0.02318|0.02592|0.02505|0.03332|0.02761|0.01651|0.01227|||||||-0.02642|-0.01984|-0.02254|-0.01441|-0.01899|-0.01841|-0.0232|-0.03302|-0.03398|-0.02848|-0.02268|-0.02894|-0.02171|-0.01991|-0.03485|-0.02647|-0.01987|-0.02005||||||255|162|82|123|173|200|215|258|283|233|220|279|296|307|310|302|231|198|||||||||||||||||||||||||
2022-12-06 05:30:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:20|CC.D.W.UME.IP|504|2022-12-06 01:00:00|2022-12-06 05:30:10|742|1.4|0.2757|2022-12-05|0.07831|5|0.225914|14|-0.49895|14|2022-12-05||0.08404|3.23316|0.07975|0.07832|0.07831|0.08109|1.11076|0.08045|0.08015|0.0815|0.07937|0.83137|0.07898|0.07934|0.08|0.08054|0.08111|0.08134|0.08157||||||3|2|1|2|1|2|1|1|2|2|2|3|3|27|18|10|13|12|28||||||0.02452|0.01901|0.01719|0.01523|0.0241|0.02509|0.02999|0.01935|0.03074|0.02264|0.02112|0.02142|0.02291|0.05385|0.03394|0.02728|0.0288|0.0295|0.04233||||||-0.03116|-0.02471|-0.0185|-0.02088|-0.02349|-0.024|-0.02093|-0.02555|-0.03112|-0.02416|-0.02178|-0.02326|-0.01804|-0.05994|-0.04166|-0.03409|-0.03201|-0.02942|-0.03009|||||194|127|74|34|38|103|97|104|115|83|111|133|116|176|323|274|267|280|100|||||||||||||||||||||||||
2022-12-06 05:30:21|CC.D.KC.UME.IP|0|none|||0|0|2022-12-05|0.12231|16|0.2258|13|-0.274155|13|2022-12-05||||||||||0.12289|0.1228|0.12311|0.12356|0.12384|0.12539|0.12314|0.12231|0.12264|0.12232|||||||||||||||4|2|2|3|6|5|6|9|10|5|||||||||||||||0.03581|0.02033|0.0177|0.0336|0.05086|0.02852|0.02652|0.0231|0.01732|0.01271|||||||||||||||-0.03593|-0.02013|-0.0289|-0.03132|-0.0423|-0.03388|-0.03002|-0.02195|-0.01982|-0.0151||||||98|90|89|129|194|208|185|216|167|78|||||||||||||||||||||||||
2022-12-06 05:30:22|CS.D.COPPER.MINI.IP|1568|2022-12-06 01:02:00|2022-12-06 05:30:20|8396|7.9|0.11884|2022-12-05|0.11723|3|0.098214|18|-0.198438|15|2022-12-05||0.11839|0.11736|0.11723|0.1174|0.11743|0.11762|0.11784|0.1204|0.11785|0.11813|0.11805|0.11795|0.11781|0.11809|0.12271|0.11895|0.11952|0.12817|||||||11|8|6|4|7|8|8|9|8|7|6|6|11|12|15|13|10|7|||||||0.01379|0.01242|0.00915|0.00822|0.01071|0.01062|0.0116|0.01649|0.01167|0.01274|0.0089|0.01172|0.01512|0.01368|0.01589|0.01294|0.01326|0.01042|||||||-0.01484|-0.01114|-0.00971|-0.00905|-0.01144|-0.01092|-0.0123|-0.01678|-0.01334|-0.01327|-0.0093|-0.01126|-0.01552|-0.01306|-0.01745|-0.01312|-0.01441|-0.00925||||||340|354|347|307|340|357|355|359|354|349|344|355|357|359|360|360|355|333|||||||||||||||||||||||||
2022-12-06 05:30:22|CC.D.C.UME.IP|457|2022-12-06 01:00:00|2022-12-06 05:30:20||14.4|0.04257|2022-12-05|0.09264|13|0.062305|16|-0.23141|14|2022-12-05||0.09278|0.09271|0.09291|0.09297|0.09298|0.093|0.09295|0.09298|0.09276|0.0927|0.0928|0.09284|0.09264|0.09274|0.09303|0.09351|0.09391|0.09379|0.09365||||||25|8|13|7|17|12|14|14|8|12|21|10|20|66|48|46|62|35|81||||||0.02442|0.02404||||0.0155|0.02324|0.01743|0.01701|0.01717|0.01545|0.02578|0.0296|0.03008|0.03014|0.02618|0.02218|0.0224|0.0229||||||-0.02721|-0.02625|-0.01548|-0.01549|-0.0155|-0.02067|-0.03614|-0.02928|-0.02378|-0.02733|-0.02319|-0.02406|-0.02228|-0.03618|-0.03488|-0.02567|-0.02817|-0.02344|-0.02861|||||104|66|18|19|11|20|13|53|66|52|29|60|51|109|160|134|93|136|54|||||||||||||||||||||||||
2022-12-06 05:30:23|CC.D.FCPO.UNC.IP|605|2022-12-06 02:30:00|2022-12-06 04:29:50|3852.8|1.5|0.30971|2022-12-05|0.29684|2|0.24623|13|-0.264671|15|2022-12-05|||0.29684|0.29859|0.29951||0.30568|0.30536|0.30533|0.30538||||0.30502|0.30519|0.30713|||||||||||2|2|4||8|2|4|2||||1|1|2|||||||||||0.03465|0.02897|0.01789||0.0394|0.02677|0.02752|0.0245||||0.02909|0.02109|0.02864|||||||||||-0.04028|-0.02345|-0.02404||-0.04854|-0.02996|-0.02817|-0.03476||||-0.02886|-0.02892|-0.025|||||||||175|306|141|177|305|307|317|318|317|161|||||||||||||||||||||||||
2022-12-06 05:30:23|CS.D.CFEGOLD.CFE.IP|3135|2022-12-05 19:45:40|2022-12-05 23:59:50|1769.22|14|0.02286|2022-12-05|0.01702|13|0.075606|0|-0.167607|15|2022-12-05|0.0253|0.0218|0.02177|0.02363|0.02239|0.02198|0.02345|0.01966|0.01749|0.01781|0.01751|0.01749|0.0199|0.01702|0.0172|0.01758|0.01781|0.01917|0.01885|0.01884|0.01725|0.0258||0.0269|14|23|17|14|12|14|16|21|22|19|18|16|19|26|28|33|25|21|17|17|16|7||9|0.00662|0.00864|0.00629|0.00549|0.00538|0.00544|0.00579|0.00738|0.00744|0.00624|0.00616|0.00552|0.00642|0.00861|0.00869|0.01247|0.00831|0.00712|0.00606|0.00536|0.00441|0.00338||0.00418|-0.00632|-0.00644|-0.00583|-0.00443|-0.00536|-0.00553|-0.00649|-0.00795|-0.00831|-0.00614|-0.00676|-0.0063|-0.00672|-0.00911|-0.01037|-0.01539|-0.00847|-0.00762|-0.00642|-0.00527|-0.0044|-0.00322||-0.00435|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|357|||||||||||||||||||||||||
2022-12-06 05:30:24|CC.D.HO.UME.IP|1976|2022-12-05 19:45:40|2022-12-05 23:59:50|30017|0.7|0.06602|2022-12-05|0.06213|13|0.238198|18|-0.240987|16|2022-12-05|0.06248|0.06255|0.06271|0.06292|0.06303|0.06308|0.06322|0.06317|0.06314|0.0627|0.06224|0.06228|0.06234|0.06213|0.06261|0.06366|0.06473|0.06551|0.06623|0.06678|0.06674|0.0667||0.06667|0|0|1|0|0|0|0|0|1|1|1|1|1|3|8|9|10|10|10|15|2|1||0|0.01578|0.01565|0.01967|0.01196|0.01029|0.01926|0.01311|0.02066|0.02824|0.02127|0.02015|0.02053|0.01844|0.02543|0.02889|0.03875|0.03874|0.02379|0.03023|0.03175|0.01277|0.01175||0.0228|-0.01072|-0.01496|-0.01916|-0.01428|-0.02122|-0.01511|-0.01649|-0.01899|-0.02324|-0.02287|-0.02331|-0.02209|-0.01596|-0.02158|-0.02889|-0.03487|-0.04217|-0.02387|-0.03535|-0.03918|-0.01461|-0.01284||-0.01179|233|230|240|167|124|204|263|326|345|348|350|343|347|353|359|360|360|360|360|357|346|284|151|||||||||||||||||||||||||
2022-12-06 05:30:25|CC.D.HG.UME.IP|2612|2022-12-05 19:45:40|2022-12-05 23:59:40|37880.8|2.9|0.04972|2022-12-05|0.05149|3|0.085862|1|-0.200856|15|2022-12-05|0.0517|0.05165|0.05154|0.05149|0.05156|0.05159|0.05167|0.05177|0.05173|0.05177|0.0519|0.05186|0.05183|0.05177|0.05195|0.05213|0.05237|0.05267|0.05274|0.0529|0.0529|0.05284||0.0528|2|7|4|2|1|3|4|5|6|5|3|2|5|9|11|13|12|14|6|4|2|1||2|0.008|0.01575|0.01191|0.0085|0.00764|0.01033|0.01075|0.01123|0.01587|0.00947|0.01132|0.0089|0.01157|0.01398|0.01517|0.01726|0.01436|0.01363|0.00977|0.00736|0.00738|0.00614||0.00642|-0.0072|-0.01507|-0.01033|-0.00913|-0.00764|-0.01282|-0.01019|-0.01174|-0.01691|-0.01287|-0.01119|-0.00789|-0.01102|-0.01584|-0.01418|-0.01844|-0.01307|-0.01448|-0.00881|-0.00901|-0.00793|-0.00582||-0.00678|275|357|345|305|278|314|340|344|344|338|331|310|331|353|359|360|356|342|338|305|295|208|174|||||||||||||||||||||||||
2022-12-06 05:30:25|CC.D.IRON.UME.IP|796|2022-12-06 01:00:00|2022-12-06 05:30:20|777.1|149.6|0.35548|2022-12-05|0.56854|1|0.761325|1|-0.166517|13|2022-12-05||0.56854|0.57004|0.57053||0.57141|0.57484|||||||0.57687|0.57757|||||||||||437|211|191||244|250|||||||317|198|||||||||||0.05491|0.03697|0.03044||0.04489|0.03908|||||||0.04316|0.04319|||||||||||-0.05675|-0.03538|-0.03354||-0.04379|-0.03791|||||||-0.0483|-0.03772||||||||||272|185|85|109|225|239|174|||||||||||||||||||||||||
2022-12-06 05:30:26|CS.D.LEAD.MINI.IP|360|2022-12-06 01:02:00|2022-12-06 05:30:20|2220.3|2.1|0.26993|2022-12-05|0.26875|4|0.33799|1|-0.125639|18|2022-12-05||0.2777|0.26948|0.26899|0.26875|0.26879|0.26888|0.26941|0.26876|0.26949|0.27077|0.27069|0.27137|0.27021|0.26968|0.26954|0.26881|0.26964|0.326|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.03322|0.01821|0.02093|0.0224|0.01216|0.02066|0.03324|0.03178|0.02904|0.03009|0.02315|0.02463|0.03385|0.02363|0.03013|0.01744|0.03487|0.0175|||||||-0.02539|-0.02948|-0.0381|-0.04703|-0.0256|-0.02072|-0.03011|-0.02213|-0.02497|-0.03022|-0.028|-0.02955|-0.02767|-0.01857|-0.02791|-0.02363|-0.01899|-0.02515||||||81|81|39|28|38|83|73|109|99|111|104|143|166|141|172|182|128|71|||||||||||||||||||||||||
2022-12-06 05:30:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:30|CC.D.LC.UME.IP|0|none|||0|0|2022-12-05|0.07753|19|0.102823|14|-0.049784|15|2022-12-05|||||||||||||||0.07869|0.0778|0.07769|0.07775|0.07874|0.07753|||||||||||||||||||6|5|3|4|9|7|||||||||||||||||||0.01321|0.00986|0.00883|0.00856|0.01055|0.00727|||||||||||||||||||-0.01455|-0.01093|-0.00762|-0.00727|-0.01113|-0.00808|||||143|223|176|148|204|19|||||||||||||||||||||||||
2022-12-06 05:30:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-12-05|0.16259|10|0.271946|9|-0.22141|8|2022-12-05|||23.35184|31.94351|42.03961|18.84798|28.16956|21.3455|9.90961|13.42218|0.16259||||||||||||||||0|0|0|0|0|1|5|3|2||||||||||||||||0.04431|0.03401|0.03248|0.0471|0.0401|0.04801|0.05602|0.04514|0.03252||||||||||||||||-0.04257|-0.0434|-0.04019|-0.04308|-0.03568|-0.04298|-0.0569|-0.04193|||||||||||||||164|107|105|118|150|236|308|309|2|||||||||||||||||||||||||
2022-12-06 05:30:31|CC.D.LB.UME.IP|57|2022-12-05 19:45:40|2022-12-05 20:59:50|39260.8|0.2|1.26716|2022-12-05|1.2667|20|0.726215|15|-0.783588|16|2022-12-05||||||||||||||||1.29585|1.34692|1.27325|1.56338|1.62442|1.2667|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.11706|0.07913|0.08329|0.10336|0.09435|0.01311|||||||||||||||||||-0.07531|-0.12425|-0.1262|-0.0736|-0.06977|-0.10167||||136|148|145|82|78|44|||||||||||||||||||||||||
2022-12-06 05:30:32|CS.D.CFDSILVER.CFM.IP|2955|2022-12-05 19:45:40|2022-12-05 23:59:50|2223.9|7.6|0.12504|2022-12-05|0.08932|8|0.138765|15|-0.487416|15|2022-12-05|0.14233|0.12622|0.12139|0.1235|0.12783|0.1275|0.12657|0.1226|0.08932|0.09044|0.0946|0.101|0.09782|0.10396|0.10451|0.1243|0.11313|0.09944|0.0941|0.09651|0.10279|0.11542||0.13358|6|13|9|7|5|7|9|10|13|10|9|9|10|17|18|22|14|11|8|8|7|3||4|0.01496|0.02423|0.01575|0.01392|0.00965|0.01499|0.01727|0.01884|0.01984|0.01346|0.01576|0.01907|0.0185|0.03042|0.03301|0.0364|0.0261|0.01948|0.0163|0.01636|0.01403|0.01267||0.00943|-0.01479|-0.0218|-0.01688|-0.01247|-0.01134|-0.01712|-0.01624|-0.0208|-0.02122|-0.01381|-0.0169|-0.01735|-0.01774|-0.0302|-0.03106|-0.03844|-0.02739|-0.02082|-0.01615|-0.01491|-0.01351|-0.01004||-0.01035|341|359|355|356|341|341|360|356|359|357|355|358|356|360|360|360|359|358|353|355|350|299|301|||||||||||||||||||||||||
2022-12-06 05:30:33|CC.D.NG.UME.IP|1919|2022-12-05 19:45:50|2022-12-05 23:59:50|5625|3.4|1.01576|2022-12-05|0.05652|15|0.824816|18|-0.651131|4|2022-12-05|1.55572|1.81896|0.63038|1.08328|2.23958|0.8126|0.42768|1.10864|0.44713|0.49342|1.14159|1.52144|0.71781|2.16667|0.34001|0.05652|0.34701|0.05881|0.34286|0.06522|1.12556|2.02497||1.41344|6|3|2|1|2|2|3|4|3|3|4|5|8|12|28|22|20|23|23|28|7|4||3|0.04317|0.03182|0.03536|0.02982|0.02991|0.0456|0.04273|0.04714|0.03848|0.03943|0.03576|0.05409|0.06132|0.05725|0.05843|0.07135|0.05849|0.05513|0.0673|0.05915|0.03227|0.03535||0.03336|-0.04303|-0.038|-0.03756|-0.03282|-0.05084|-0.04079|-0.04351|-0.05136|-0.04051|-0.03982|-0.04062|-0.06099|-0.06589|-0.05874|-0.06206|-0.05104|-0.04706|-0.06078|-0.06447|-0.06681|-0.0392|-0.03245||-0.04307|274|231|185|201|233|281|301|297|285|258|288|281|317|336|359|352|345|350|352|339|284|205|150|||||||||||||||||||||||||
2022-12-06 05:30:33|CC.D.CC.UME.IP|0|none|||0|0|2022-12-05|0.15823|13|0.146367|13|-0.176899|15|2022-12-05||||||||||0.15848|0.15853|0.15864|0.15832|0.15823|0.15978|0.161|0.1614|0.16161|0.16163|||||||||||||||8|3|1|2|7|14|16|19|7|6|||||||||||||||0.03219|0.01767|0.01855|0.01871|0.02796|0.02137|0.02555|0.03198|0.01997|0.01586|||||||||||||||-0.03539|-0.01904|-0.01652|-0.01834|-0.03455|-0.02542|-0.03142|-0.02491|-0.01616|-0.02088||||||56|162|125|110|169|181|169|191|92|46|||||||||||||||||||||||||
2022-12-06 05:30:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-12-05|0.20763|8|0.275974|13|-0.430115|10|2022-12-05|||||||||0.20763|0.20789|0.21096|0.21276|0.21221|0.21084|0.20963|0.20854|0.20876|0.21095|0.2111||||||||||||||2|2|2|2|3|3|2|3|2|2|1||||||||||||||0.07427|0.04261|0.05363|0.0546|0.04922|0.05205|0.04729|0.05171|0.05656|0.03872|0.03804||||||||||||||-0.07861|-0.04992|-0.09146|-0.05656|-0.04783|-0.04028|-0.03866|-0.04298|-0.05717|-0.05855|-0.05422||||||128|126|110|94|91|143|143|195|176|103|55|||||||||||||||||||||||||
2022-12-06 05:30:34|CC.D.RB.UME.IP|1797|2022-12-05 19:45:50|2022-12-05 23:59:20|22260|0.7|0.18021|2022-12-05|0.1198|18|0.245477|19|-0.430126|16|2022-12-05|0.20915|0.18058|0.17784|0.19393|0.18242|0.18167|0.18139|0.17454|0.16964|0.16201|0.1585|0.16522|0.16328|0.15154|0.12807|0.14834|0.14252|0.13333|0.1198|0.12121|0.1546|0.13763||0.19666|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|8|8|7|8|16|2|1||0|0.02333|0.02047|0.02193|0.02002|0.01729|0.02741|0.02108|0.02256|0.02575|0.02798|0.02908|0.02088|0.02379|0.03177|0.04015|0.03949|0.04156|0.03756|0.03363|0.04264|0.02173|0.01971||0.02232|-0.03427|-0.02284|-0.02486|-0.0215|-0.02341|-0.02378|-0.02421|-0.02423|-0.02882|-0.02471|-0.02563|-0.02076|-0.01958|-0.03135|-0.04412|-0.04301|-0.04867|-0.03457|-0.03853|-0.03924|-0.02534|-0.01723||-0.03404|235|257|267|284|191|203|261|338|358|351|336|339|322|353|360|360|360|360|360|357|340|244|177|||||||||||||||||||||||||
2022-12-06 05:30:35|CC.D.CT.UME.IP|197|2022-12-06 02:00:00|2022-12-06 05:30:30|8412.3|1.1|0.19098|2022-12-05|0.17717|14|0.3123|13|-0.272388|16|2022-12-05|||0.17957|0.17941|0.17916|0.17932|0.17949|0.18009|0.18015|0.17943|0.17997|0.17974|0.1796|0.17755|0.17717|0.17771|0.18023|0.18071|0.1796|0.17911|||||||3|1|1|0|1|2|1|1|1|1|1|3|4|4|3|2|2|10|||||||0.03717|0.01618|0.01194|0.01375|0.01261|0.01428|0.01909|0.01493|0.01675|0.02375|0.01599|0.03048|0.03341|0.02944|0.03796|0.02104|0.02106|0.02245|||||||-0.03213|-0.0276|-0.01592|-0.01793|-0.0107|-0.02012|-0.01386|-0.02305|-0.02037|-0.01761|-0.0154|-0.0278|-0.02497|-0.03399|-0.03347|-0.02317|-0.01513|-0.02588|||||180|64|30|37|64|52|92|86|67|82|89|272|244|297|268|222|221|109|||||||||||||||||||||||||
2022-12-06 05:30:35|CC.D.OJ.UME.IP|0|none|||0|0|2022-12-05|3.14949|18|2.045024|18|-2.040826|16|2022-12-05||||||||||||||4.07657|3.42784|3.8938|3.97588|3.97589|3.14949|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.01271|0.31512|0.1737|0.05156|0.01884|0.23508|||||||||||||||||||-0.06894|-0.63801|-0.04406|-0.09552|-0.07896|-0.34247||||||46|48|64|98|145|165|||||||||||||||||||||||||
2022-12-06 05:30:36|CC.D.SB.UME.IP|0|none|||0|0|2022-12-05|0.15541|13|0.166433|12|-0.156994|16|2022-12-05|||||||||0.15765|0.15713|0.1568|0.15664|0.1561|0.15541|0.15592|0.15708|0.15715|0.15748|||||||||||||||8|19|10|16|22|16|21|20|14|43|||||||||||||||0.02241|0.02573|0.02243|0.02007|0.03217|0.01875|0.02508|0.02546|0.0316|0.02785|||||||||||||||-0.02242|-0.02188|-0.02844|-0.01784|-0.02301|-0.02749|-0.03594|-0.03072|-0.03174|-0.02935|||||||78|145|83|107|147|150|152|174|134|132|||||||||||||||||||||||||
2022-12-06 05:30:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:37|CC.D.LCO.UME.IP|2154|2022-12-05 19:45:50|2022-12-05 22:59:50|8295.5|5.5|0.6463|2022-12-05|0.03941|13|0.226469|18|-0.342167|16|2022-12-05|0.04925|0.04367|0.34456|0.74803|1.33522|0.76459|0.34235|0.33023|0.04103|0.32203|0.60739|0.89998|1.16939|0.03941|0.04034|0.04189|0.04235|0.04209|0.04334|0.3245|0.04353|0.04512|0.07094||7|5|5|3|5|6|5|8|48|20|16|22|26|34|43|59|103|51|49|69|7|3|1||0.0218|0.0187|0.01699|0.01209|0.01146|0.01704|0.01661|0.02365|0.02725|0.02158|0.01892|0.01834|0.0172|0.02232|0.02523|0.03475|0.0337|0.02736|0.02836|0.02862|0.01441|0.00874|0.01435||-0.01792|-0.02074|-0.02063|-0.01247|-0.01082|-0.01611|-0.01834|-0.01897|-0.0262|-0.02257|-0.01849|-0.01722|-0.01778|-0.02059|-0.03319|-0.0368|-0.04185|-0.02773|-0.03187|-0.02567|-0.01351|-0.01013|-0.03212||271|349|333|283|232|277|335|348|358|355|353|349|354|359|360|360|360|360|360|356|343|260|46|||||||||||||||||||||||||
2022-12-06 05:30:37|CC.D.CL.UME.IP|2847|2022-12-05 19:45:50|2022-12-05 23:59:40|7744.9|9.6|1.82982|2022-12-05|0.0377|14|0.236309|19|-0.401626|16|2022-12-05|0.33869|0.04187|0.89904|2.24893|3.99642|3.59915|0.32263|0.0417|0.03984|0.03962|0.0388|0.03831|0.0381|0.03865|0.0377|0.03925|0.03975|0.04003|0.04075|0.04032|0.03953|2.41144||3.83963|13|18|10|8|6|9|8|13|30|21|18|26|26|44|88|106|111|84|77|106|22|8||4|0.02008|0.0208|0.01908|0.0152|0.01066|0.01859|0.01682|0.02369|0.02745|0.02384|0.02003|0.02154|0.01885|0.02597|0.03006|0.03676|0.03788|0.03105|0.03345|0.03321|0.01536|0.01065||0.01131|-0.01631|-0.02131|-0.01979|-0.01504|-0.01138|-0.01698|-0.01904|-0.02206|-0.02602|-0.02293|-0.01925|-0.01879|-0.0196|-0.02283|-0.03606|-0.04092|-0.04512|-0.03073|-0.03512|-0.03241|-0.01508|-0.01059||-0.01309|339|356|350|317|278|309|356|359|360|360|359|359|360|360|360|360|360|360|360|359|353|253|237|||||||||||||||||||||||||
2022-12-06 05:30:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:38|CC.D.SM.UME.IP|811|2022-12-06 01:00:00|2022-12-06 05:30:30|43213.9|1.4|0.08801|2022-12-05|0.09276|17|0.189023|14|-0.131036|15|2022-12-05||0.09457|0.09455|0.09458|0.09459|0.09453|0.09456|0.09449|0.09458|0.09437|0.09446|0.09455|0.09436|0.09409|0.09364|0.09385|0.09282|0.09276|0.09291|0.09283||||||3|1|1|0|1|0|2|2|2|1|1|2|3|25|14|16|11|10|29||||||0.01499|0.01175|0.00841|0.00652|0.01311|0.01086|0.00942|0.01163|0.01339|0.01057|0.00742|0.01112|0.01371|0.03861|0.02678|0.02574|0.01485|0.01419|0.01802||||||-0.01443|-0.00948|-0.00827|-0.00781|-0.00804|-0.00749|-0.01126|-0.00987|-0.01209|-0.0119|-0.00766|-0.01026|-0.01136|-0.0313|-0.02073|-0.02112|-0.0191|-0.01494|-0.02258|||||242|193|135|92|120|180|165|188|155|142|142|212|200|177|352|318|314|269|104|||||||||||||||||||||||||
2022-12-06 05:30:39|CC.D.BO.UME.IP|1272|2022-12-06 01:00:00|2022-12-06 05:30:30|6248.5|1.8|0.09489|2022-12-05|0.09117|2|0.275549|1|-0.355579|15|2022-12-05||0.09139|0.09117|0.09183|0.09185|0.092|0.09238|0.09251|0.0927|0.09234|0.09232|0.09235|0.09221|0.0923|0.09285|0.09337|0.09428|0.09505|0.0953|0.097||||||4|1|1|1|1|2|1|1|1|2|1|2|3|34|20|15|12|12|42||||||0.02109|0.01395|0.02116|0.01023|0.01563|0.0136|0.01572|0.01471|0.01551|0.01264|0.00959|0.01464|0.02063|0.04011|0.03251|0.02888|0.02548|0.01641|0.03044||||||-0.02036|-0.01504|-0.01674|-0.01402|-0.01385|-0.01712|-0.01902|-0.01343|-0.01804|-0.01283|-0.00932|-0.01561|-0.01927|-0.04863|-0.03524|-0.02969|-0.02666|-0.01765|-0.03182|||||293|236|170|131|174|255|257|301|291|236|224|272|248|180|360|357|346|346|120|||||||||||||||||||||||||
2022-12-06 05:30:39|CC.D.S.UME.IP|1036|2022-12-06 01:00:00|2022-12-06 05:30:30|1444.9|2.8|0.07769|2022-12-05|0.08268|14|0.145248|1|-0.096532|14|2022-12-05||0.08293|0.08275|0.08281|0.08287|0.08288|0.08302|0.08297|0.08308|0.08285|0.08286|0.08289|0.08283|0.08272|0.08268|0.08278|0.08286|0.08318|0.08322|0.08322||||||8|3|3|1|2|3|2|2|4|2|1|5|9|48|25|16|19|11|42||||||0.01638|0.01149|0.01179|0.00931|0.01332|0.01065|0.01142|0.01091|0.01026|0.00957|0.00879|0.0115|0.01288|0.02321|0.01884|0.01714|0.01381|0.01126|0.01418||||||-0.01545|-0.01111|-0.00968|-0.01151|-0.01097|-0.00922|-0.01083|-0.00927|-0.01194|-0.01161|-0.00913|-0.00944|-0.01266|-0.02436|-0.01791|-0.01745|-0.013|-0.01158|-0.01293|||||297|243|197|79|150|255|212|246|230|163|148|224|208|175|354|340|314|291|104|||||||||||||||||||||||||
2022-12-06 05:30:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:41|CS.D.PLAT.CFM.IP|1944|2022-12-05 19:45:40|2022-12-05 23:59:40|1001|2.8|0.50008|2022-12-05|0.48585|1|0.325604|10|-0.236011|8|2022-12-05|0.49278|0.48585|0.48703|0.48782|0.48869|0.49038|0.49076|0.49139|0.49296|0.49049|0.49058|0.48919|0.48907|0.48978|0.49495|0.49822|0.49837|0.49899|0.49999|0.50065|0.50081|0.51111||0.50056|3|3|3|3|3|4|4|4|3|2|2|3|3|5|6|6|4|3|3|2|2|3||3|0.02311|0.01616|0.01293|0.01517|0.01401|0.0189|0.01924|0.01687|0.02184|0.01519|0.01988|0.01667|0.01623|0.02524|0.02324|0.02714|0.0196|0.01793|0.01563|0.01395|0.0121|0.04004||0.02617|-0.01806|-0.01504|-0.01478|-0.01418|-0.01434|-0.02179|-0.01827|-0.01946|-0.0207|-0.02129|-0.01544|-0.01539|-0.016|-0.02484|-0.02238|-0.02896|-0.02177|-0.0162|-0.01656|-0.01379|-0.0131|-0.01619||-0.02514|279|259|227|237|254|298|249|308|282|233|227|258|290|353|345|346|334|306|239|238|210|164|271|||||||||||||||||||||||||
2022-12-06 05:30:41|CS.D.ZINC.MINI.IP|732|2022-12-06 01:02:00|2022-12-06 05:30:40|3104.1|2.9|0.19236|2022-12-05|0.19082|9|0.16088|14|-0.179868|18|2022-12-05||0.19447|0.19215|0.19151|0.19138|0.19141|0.19187|0.19224|0.19087|0.19082|0.19149|0.19199|0.19223|0.19226|0.19281|0.19285|0.19286|0.19324|0.20702|||||||3|4|3|3|5|4|3|3|3|3|2|3|4|4|5|4|3|3|||||||0.02129|0.02034|0.01796|0.01507|0.01918|0.01923|0.02069|0.0205|0.02248|0.02095|0.01977|0.02173|0.01687|0.02089|0.02141|0.0135|0.01886|0.01625|||||||-0.02313|-0.02171|-0.0173|-0.01581|-0.0189|-0.02112|-0.01845|-0.02387|-0.03012|-0.02444|-0.01814|-0.02249|-0.01996|-0.01945|-0.02606|-0.0197|-0.01918|-0.01653||||||225|226|234|140|211|266|221|256|262|232|175|202|277|281|307|260|229|149|||||||||||||||||||||||||
2022-12-06 05:30:41|IX.D.StoxxBank.FNI3.IP|107|2022-12-05 19:45:50|2022-12-05 20:59:50||17.2|19.63629|2022-12-05|3.41544|11|0.160445|15|-0.159847|8|2022-12-05||||||||45.50968|15.59873|22.29473|10.49772|3.41544|10.60605|18.40458|4.43542|12.07772|28.13724|56.79807|66.69649|64.73773|63.36656|||||||||||23|56|66|93|45|35|44|65|176|195|64|36|21|29|||||||||||0.05346|0.05333|0.05304|0.05307|0.05311|0.05311|0.0532|0.05322|0.05951|0.05937|0.05352|0.05355|0.05363|0.05364|||||||||||-0.05341|-0.06131|-0.05302|-0.05308|-0.05306|-0.05308|-0.05314|-0.05318|-0.05929|-0.05336|-0.05341|-0.05351||-0.0536||||44|174|90|96|30|57|60|69|100|57|37|42|34|30|||||||||||||||||||||||||
2022-12-06 05:30:42|IX.D.CANNABIS.IFD.IP|432|2022-12-05 19:46:00|2022-12-05 20:59:50|189.34|0|3.1676|2022-12-05|3.05829|15|0.359823|14|-0.253165|19|2022-12-05|||||||||||||||3.07808|3.05829|3.06068|3.08438|3.09159|3.09747|3.17125||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07395|0.04157|0.02694|0.02342|0.02396|0.02298|0.03928||||||||||||||||||-0.06422|-0.04059|-0.02676|-0.02787|-0.01877|-0.03184|-0.0389||||161|358|350|324|303|327|352|||||||||||||||||||||||||
2022-12-06 05:30:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.069755|8|-0.102142|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.00961|0.00943|0.00724|0.00602|0.00693|0.00782|0.00919|0.00662||||||||||||||||-0.01288|-0.01049|-0.00874|-0.00563|-0.00618|-0.00535|-0.00965|-0.00871|-0.00731||||||||236|276|262|228|244|240|289|322|167|||||||||||||||||||||||||
2022-12-06 05:30:43|KB.D.AERO.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.127077|13|-0.151483|9|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.01937|0.01669|0.00836|0.01103|0.01554|0.01394|0.01281|0.0124||||||||||||||||-0.03134|-0.02246|-0.01198|-0.00925|-0.01452|-0.01352|-0.01836|-0.01118|-0.01076||||||||135|133|151|106|101|152|188|220|141|||||||||||||||||||||||||
2022-12-06 05:30:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.121444|15|-0.215394|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01426|0.01264|0.01328|0.01146|0.01692|0.01947|0.01505|0.01273||||||||||||||||-0.01472|-0.02045|-0.01283|-0.01338|-0.0183|-0.01592|-0.01942|-0.01711|-0.01178||||||||145|159|149|106|110|119|180|174|102|||||||||||||||||||||||||
2022-12-06 05:30:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.08256|14|-0.377675|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01533|0.01005|0.01179|0.00766|0.01994|0.02471|0.01916|0.01397||||||||||||||||-0.03606|-0.02508|-0.01419|-0.0054|-0.01853|-0.02612|-0.01614|-0.0361|-0.01607||||||||62|100|107|55|71|86|138|155|75|||||||||||||||||||||||||
2022-12-06 05:30:44|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.100692|8|-0.298555|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02248|0.01336|0.01056|0.00402|0.00395|0.01416|0.01454|0.01909|0.01255||||||||||||||||-0.01305|-0.0178|-0.01333|-0.01241|-0.00586|-0.01195|-0.02251|-0.02962|-0.01119||||||||85|111|72|59|75|97|127|168|103|||||||||||||||||||||||||
2022-12-06 05:30:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.100014|8|-0.099691|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.03697|0.02971|0.02107|0.01715|0.01876|0.02264|0.01945|0.02319||||||||||||||||-0.0201|-0.01879|-0.02349|-0.02501|-0.03437|-0.02406|-0.03627|-0.03435|-0.03346||||||||59|70|65|47|37|50|68|102|63|||||||||||||||||||||||||
2022-12-06 05:30:45|KB.D.EE.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.123005|15|-0.182073|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02134|0.02019|0.01842|0.01502|0.01471|0.02353|0.02507|0.00538||||||||||||||||-0.01575|-0.01941|-0.0134|-0.01531|-0.01328|-0.0262|-0.02326|-0.02679|-0.01269||||||||80|107|107|59|70|84|149|161|72|||||||||||||||||||||||||
2022-12-06 05:30:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.067822|15|-0.198949|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00759|0.00636|0.00598|0.00674|0.00509|0.0075|0.00918|0.00472||||||||||||||||-0.00732|-0.0074|-0.0069|-0.00601|-0.00617|-0.0076|-0.0079|-0.0103|-0.00442||||||||206|261|218|183|221|206|280|323|160|||||||||||||||||||||||||
2022-12-06 05:30:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:47|KB.D.FDR.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.065153|14|-0.090408|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.01221|0.00752|0.00769|0.00963|0.00906|0.00996|0.00915|0.01038||||||||||||||||-0.01198|-0.01046|-0.00961|-0.00895|-0.00769|-0.00925|-0.0099|-0.00923|-0.00859||||||||179|232|214|176|182|198|227|256|138|||||||||||||||||||||||||
2022-12-06 05:30:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.090487|8|-0.10563|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03241|0.01674|0.02956|0.0207||0.0204|0.02141|0.0201|0.02546||||||||||||||||-0.02968|-0.01995|-0.02129|-0.01744|-0.01266|-0.01533|-0.01625|-0.02707|-0.01588||||||||78|74|87|68|43|67|102|112|54|||||||||||||||||||||||||
2022-12-06 05:30:48|KB.D.WATER.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.071734|9|-0.139257|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01015|0.01429|0.01174|0.01124|0.01405|0.0148|0.01168|0.01354||||||||||||||||-0.01745|-0.016|-0.00908|-0.01987|-0.00991|-0.01846|-0.01443|-0.02143|-0.0115||||||||99|111|125|97|91|110|160|177|90|||||||||||||||||||||||||
2022-12-06 05:30:48|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.091827|15|-0.205593|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01188|0.01337|0.00781|0.01071|0.00933|0.01034|0.01367|0.00715||||||||||||||||-0.01057|-0.01504|-0.01098|-0.00894|-0.01419|-0.01036|-0.01366|-0.01488|-0.0098||||||||149|162|160|126|120|133|186|209|101|||||||||||||||||||||||||
2022-12-06 05:30:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.104484|8|-0.229568|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.00934|0.00908|0.00818|0.00579|0.01027|0.00902|0.01284|0.00641||||||||||||||||-0.01615|-0.01137|-0.00891|-0.0073|-0.00888|-0.0118|-0.00816|-0.01493|-0.0086||||||||164|227|200|183|158|182|241|265|147|||||||||||||||||||||||||
2022-12-06 05:30:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.132013|10|-0.066214|8|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03023|0.03315|0.05175|0.03835|0.06604|0.02443|0.03051|0.03883|0.03295||||||||||||||||-0.04314|-0.02678|||-0.0246|-0.02748|-0.03064|-0.03091|-0.03011||||||||49|43|34|21|16|36|61|60|33|||||||||||||||||||||||||
2022-12-06 05:30:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.151849|8|-0.233597|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02702|0.01651|0.01537|0.01508|0.01182|0.01398|0.01519|0.01912|0.00931||||||||||||||||-0.02878|-0.02024|-0.01124|-0.01896|-0.01667|-0.01812|-0.01732|-0.02012|-0.00924||||||||112|134|151|103|129|147|189|215|111|||||||||||||||||||||||||
2022-12-06 05:30:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.112613|14|-0.237973|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.02608|0.01686|0.01924|0.02159|0.02824|0.04237|0.03021|0.0123||||||||||||||||-0.0191|-0.014|-0.01978|-0.01912|-0.02156|-0.02191|-0.02502|-0.04096|-0.01752||||||||65|69|89|72|51|67|108|111|62|||||||||||||||||||||||||
2022-12-06 05:30:50|KB.D.BUS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.171551|15|-0.266204|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02849|0.03402|0.02714|0.00463|0.03062|0.03246|0.02563|0.04685|0.00967||||||||||||||||-0.02898|-0.02338|-0.03126|-0.00463|-0.01848|-0.01649|-0.02581|-0.03205|-0.03588||||||||96|106|91|56|65|77|134|140|71|||||||||||||||||||||||||
2022-12-06 05:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.159726|9|-0.215941|11|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03684|0.02998|0.03202|0.03557|0.02132|0.01309|0.02833|0.0211|0.01459||||||||||||||||-0.0301|-0.02253|-0.02643|-0.02848|-0.02804|-0.01924|-0.02394|-0.0277|-0.01787||||||||141|194|204|172|147|148|213|225|88|||||||||||||||||||||||||
2022-12-06 05:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.10977|9|-0.168353|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01366|0.00928|0.00614|0.00593|0.00569|0.01052|0.01229|0.00542||||||||||||||||-0.00921|-0.00789|-0.0097|-0.0068|-0.00857|-0.01017|-0.0089|-0.01079|-0.00538||||||||150|157|156|139|142|123|203|228|118|||||||||||||||||||||||||
2022-12-06 05:30:52|KB.D.MINING.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.210361|10|-0.14162|12|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03972|0.02076|0.04206|0.02124|0.01498|0.02298|0.03111|0.02331|0.02606||||||||||||||||-0.01729|-0.02511|-0.0307|-0.03275|-0.02642|-0.01809|-0.02566|-0.02764|-0.02843||||||||46|84|63|49|69|50|102|134|84|||||||||||||||||||||||||
2022-12-06 05:30:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.058633|12|-0.157717|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01623|0.00957|0.02089|0.02208|0.01122|0.01736|0.01486|0.0098||||||||||||||||-0.02818|-0.02574|-0.01305|-0.01583|-0.01343|-0.01478|-0.01647|-0.02397|-0.01467||||||||69|98|85|57|62|72|103|105|50|||||||||||||||||||||||||
2022-12-06 05:30:53|KB.D.OIL.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.131615|14|-0.129448|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01569|0.01474|0.01148|0.00954|0.0145|0.01907|0.01792|0.01397||||||||||||||||-0.02035|-0.01728|-0.01433|-0.01219|-0.01064|-0.01254|-0.02063|-0.01663|-0.0127||||||||245|308|281|275|266|272|314|337|168|||||||||||||||||||||||||
2022-12-06 05:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:30:54|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.098207|8|-0.244051|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03811|0.0295|0.02955||0.033|0.0227|0.02008|0.03821|0.0308||||||||||||||||-0.03608|-0.03692|-0.02848|-0.03876|-0.03349|-0.02949|-0.03413|-0.03484|-0.0272||||||||65|69|67|24|49|64|86|125|66|||||||||||||||||||||||||
2022-12-06 05:30:54|KB.D.REAL.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.108907|10|-0.278153|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01142|0.01334|0.00688|0.007|0.01276|0.00995|0.01424|0.00576||||||||||||||||-0.01487|-0.0135|-0.00966|-0.01093|-0.00988|-0.01252|-0.01024|-0.01837|-0.00799||||||||148|214|193|179|183|193|254|270|142|||||||||||||||||||||||||
2022-12-06 05:30:54|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.061392|9|-0.138854|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00964|0.00933|0.00644|0.00838|0.00925|0.00865|0.01223|0.00642||||||||||||||||-0.01026|-0.00988|-0.00909|-0.00713|-0.00697|-0.01036|-0.00759|-0.01175|-0.00939||||||||129|156|150|115|137|153|188|223|123|||||||||||||||||||||||||
2022-12-06 05:30:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.066051|15|-0.223207|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.00869|0.00913|0.00592|0.00668|0.00755|0.01056|0.01033|0.00628||||||||||||||||-0.00949|-0.01006|-0.00757|-0.00405|-0.00585|-0.00898|-0.00976|-0.01209|-0.0053||||||||177|199|218|167|163|216|257|282|143|||||||||||||||||||||||||
2022-12-06 05:30:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.170642|11|-0.150649|12|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.01692|0.01344|0.03586|0.02782|0.01811|0.02621|0.02076|0.01561||||||||||||||||-0.02101|-0.01656|-0.01921|-0.01974|-0.03177|-0.01685|-0.02596|-0.02313|-0.0134||||||||119|139|94|83|141|150|206|210|107|||||||||||||||||||||||||
2022-12-06 05:30:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-12-05|0|8|0.087667|8|-0.202835|15|2022-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00738|0.00612|0.00629|0.00619|0.00588|0.01142|0.01257|0.00817||||||||||||||||-0.01211|-0.01109|-0.00849|-0.00844|-0.00662|-0.00752|-0.00941|-0.01174|-0.0097||||||||194|260|240|196|206|236|291|320|157|||||||||||||||||||||||||
2022-12-06 05:30:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-12-05|4.69897|8|0.120325|15|-0.052806|14|2022-12-05|||||||||4.69897|7.55992|8.48074|7.64032|7.77785|17.44612|7.96958|6.18432|6.32256||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01276|0.01324|0.01381|0.00953|0.01038|0.01684|0.01339|0.01253||||||||||||||||-0.01302|-0.01212|-0.01257|-0.01122|-0.01164|-0.01169|-0.01568|-0.01258|-0.01172||||||||204|206|195|163|160|157|260|305|149|||||||||||||||||||||||||
2022-12-06 05:30:57|KB.D.OZTELE.IFD.IP|601|2022-12-05 23:10:10|2022-12-05 23:59:40|1476.3|0|0.40555|2022-12-05|0.39533|1|0||0||2022-12-05|0.39548|0.39533|0.396|0.40318|0.40126|||||||||||||||||||0.40651|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|100|96|97|90|82|||||||||||||||||||||||||
2022-12-06 05:30:57|KB.D.OZCOND.IFD.IP|649|2022-12-05 23:10:40|2022-12-05 23:59:40|2928.9|0|0.40288|2022-12-05|0.40165|3|0||0||2022-12-05|0.40299|0.40295|0.4017|0.40165|0.40177|||||||||||||||||||0.40237|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|112|110|105|92|||||||||||||||||||||||||
2022-12-06 05:30:58|KB.D.OZCONSUM.IFD.IP|687|2022-12-05 23:10:40|2022-12-05 23:59:40|12775.7|0|0.40089|2022-12-05|0.40071|2|0||0||2022-12-05|0.40084|0.40097|0.40071|0.40103|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|112|120|118|98|||||||||||||||||||||||||
2022-12-06 05:30:58|KB.D.OZENER.IFD.IP|691|2022-12-05 23:10:40|2022-12-05 23:59:40|11183.5|0|0.40079|2022-12-05|0.40077|2|0||0||2022-12-05|0.40078|0.40094|0.40077|0.40082|0.40086|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|114|118|119|99|||||||||||||||||||||||||
2022-12-06 05:30:58|KB.D.OZFINL.IFD.IP|670|2022-12-05 23:10:40|2022-12-05 23:59:40|6553.3|0|0.40092|2022-12-05|0.39998|0|0||0||2022-12-05|0.39998|0.40001|0.40035|0.40006|0.40019|||||||||||||||||||0.40016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|117|114|116|110|96|||||||||||||||||||||||||
2022-12-06 05:30:59|KB.D.OZHEALTH.IFD.IP|696|2022-12-05 23:10:10|2022-12-05 23:59:40|43304.5|0|0.40081|2022-12-05|0.40079|0|0||0||2022-12-05|0.40079|0.40081|0.40081|0.40079|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|118|100|||||||||||||||||||||||||
2022-12-06 05:30:59|KB.D.OZINDU.IFD.IP|681|2022-12-05 23:10:10|2022-12-05 23:59:40|6498.2|0|0.40036|2022-12-05|0.3997|3|0||0||2022-12-05|0.40004|0.40045|0.39975|0.3997|0.4002|||||||||||||||||||0.4|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|117|116|98|||||||||||||||||||||||||
2022-12-06 05:31:00|KB.D.OZMATR.IFD.IP|694|2022-12-05 23:10:10|2022-12-05 23:59:40|18100.4|0|0.40081|2022-12-05|0.40054|3|0||0||2022-12-05|0.40086|0.40071|0.40069|0.40054|0.40087|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|119|120|100|||||||||||||||||||||||||
2022-12-06 05:31:00|KB.D.OZUTILI.IFD.IP|527|2022-12-05 23:10:10|2022-12-05 23:59:40|8442.7|0|0.40074|2022-12-05|0.40047|3|0||0||2022-12-05|0.40058|0.40124|0.40081|0.40047|0.40094|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||76|79|97|89|93|78|||||||||||||||||||||||||
2022-12-06 05:31:01|SE.D.MMM.CASH.IP|480|2022-12-05 19:46:20|2022-12-05 23:42:00|12457|900.4|9.82449|2022-12-05|0.5766|22|9.382609|9|-0.467364|13|2022-12-05||||||||||58.66776||50.49696|77.8436|95.15511|23.28172|16.77597|14.14775|16.1983|14.91553|15.66218|10.259|0.6483|0.5766|||||||||||24||0|59|13|1319|442|386|374|334|440|1066|1676|0|||||||||||3.43128||0.05525||0.27198|0.0357|0.02776|0.01759|0.01606|0.01434|0.01513|0.01553|||||||||||||-0.03952|||-0.04343|-0.39989|-0.04343|-0.02593|-0.01773|-0.01711|-0.01573|-0.0145|-0.01622|-0.44116|||12|2|9|41|151|287|248|266|262|275|332|2|3|||||||||||||||||||||||||
2022-12-06 05:31:01|SA.D.AXP.CASH.IP|472|2022-12-05 19:46:20|2022-12-05 23:41:00|15610|896.8|5.33143|2022-12-05|4.76786|20|1.022468|9|-1.506217|21|2022-12-05||||||||||98.76192|98.66542|100|94.78002|67.0484|15.46239|12.22374|9.48389|8.80154|8.87674|9.05559|4.76786|50.86746||100||||||||||0|1|0|3|133|926|887|882|502|696|672|983|126||0||||||||||0.69293|0.76126|0.70189|0.11606|0.24659|0.06442|0.0272|0.02053|0.01805|0.01741|0.01874|0.01699|0.92404||||||||||||-0.08052|-0.07751||-0.06428|-0.28387|-0.06252|-0.038|-0.02448|-0.01928|-0.02043|-0.01916|-0.01646|-1.43285|||80|74|53|57|3|150|296|286|285|305|288|337|6|1|||||||||||||||||||||||||
2022-12-06 05:31:02|UA.D.AAPL.CASH.IP|1179|2022-12-05 19:46:20|2022-12-05 23:59:50|14684|9853.6|7.89827|2022-12-05|0.00774|20|0.302115|15|-0.646925|15|2022-12-05||||||||||55.346|37.86625|47.53143|39.88559|20.44522|7.4562|0.00929|0.00825|0.00921|0.00888|0.56709|0.00774|27.6301|23.35741|51.00069||||||||||359|226|225|678|978|21083|15596|8710|5357|5616|6153|14478|1479|655|442||||||||||0.03252|0.02202|0.02838|0.02098|0.01948|0.05011|0.03448|0.01975|0.01978|0.01692|0.01589|0.01913|0.01835|0.01363|0.01022||||||||||-0.02332|-0.01862|-0.02101|-0.02013|-0.02724|-0.04222|-0.03812|-0.02324|-0.01782|-0.01622|-0.01585|-0.01921|-0.01782|-0.02214|-0.02662|132|82|139|143|191|269|360|360|357|358|358|359|134|30|51|||||||||||||||||||||||||
2022-12-06 05:31:02|SA.D.BA.CASH.IP|727|2022-12-05 19:46:20|2022-12-05 23:57:00|18540|1497.4|8.1415|2022-12-05|0.14855|23|0.713851|9|-0.518333|15|2022-12-05||||||||||80.98227|100|22.49474|65.68466|75.06267|9.22687|2.0714|1.45002|6.22924|5.17062|4.32907|3.43317|77.48749|70.01891|0.14855||||||||||17|1|33|259|296|4884|4805|4666|2104|1417|1442|2580|572|100|257||||||||||0.25781|0.044|0.37699|0.12138|0.08264|0.07531|0.0448|0.03354|0.02708|0.02133|0.01915|0.01916|0.04052||||||||||||-0.12764||-0.05504|-0.02018|-0.07827|-0.06797|-0.04344|-0.03704|-0.02515|-0.02431|-0.01872|-0.01863|-0.0189|-0.0108|-0.0081|68|4|18|32|44|197|348|356|339|331|349|352|31|10|2||||||||||||||||||||||||0|
2022-12-06 05:31:03|SB.D.CAT.CASH.IP|518|2022-12-05 19:46:20|2022-12-05 23:43:20||785.3|5.82454|2022-12-05|2.65794|20|0.430793|9|-0.378901|14|2022-12-05||||||||||69.63429|100|100|40.3467|75.26449|14.46985|9.47711|8.07928|9.40633|7.64469|11.2426|2.65794|62.66902|100|50.12036||||||||||48|0|0|239|118|1128|525|285|204|241|361|881|1839|0|265||||||||||0.22183||||0.08119|0.04456|0.02004|0.0134|0.01337|0.01136|0.01101|0.01286|||0.10104||||||||||-0.09855|||-0.06365|-0.06389|-0.04686|-0.02878|-0.01822|-0.01048|-0.01191|-0.01206|-0.0148|-0.13759||-0.03438|13|2|2|10|8|167|276|286|288|302|312|341|8|1|6|||||||||||||||||||||||||
2022-12-06 05:31:03|SB.D.CVX.CASH.IP|537|2022-12-05 19:46:20|2022-12-05 23:00:00|17643|3039.7|1.35429|2022-12-05|0.01666|17|0.412004|10|-0.719027|9|2022-12-05||||||||||70.6624|100|87.50549|68.49913|78.60551|3.71612|0.02144|0.01769|0.01666|1.97491|0.2933|0.5679|33.75007|13.69031|0.15304||||||||||31|0|71|92|211|3019|1692|1422|1024|1276|2431|3606|144|0|0|||||||||||0.412|0.11282|0.10989|0.13583|0.04329|0.02632|0.02134|0.01758|0.01692|0.019|0.02044|||||||||||||-0.40418||-0.31297|-0.06481|-0.05487|-0.03807|-0.02605|-0.02365|-0.01743|-0.01884|-0.02001|-0.02019|-0.04392|-0.00567||10|6|8|19|28|191|360|360|360|357|358|360|6|16|1|||||||||||||||||||||||||
2022-12-06 05:31:04|UA.D.CSCO.CASH.IP|438|2022-12-05 19:46:20|2022-12-05 23:59:00||4174.3|1.61351|2022-12-05|0.2233|21|1.039543|23|-0.262361|14|2022-12-05||||||||||62.87907|50.24508|66.37206|84.67141|83.40086|10.40894|0.79236|2.26683|1.88282|2.47348|1.25425|1.12481|0.2233|0.70122|42.98731||||||||||2|15|1|38|12|3053|2499|4155|2356|1774|3201|7816|10|165|1300||||||||||0.05238|0.02027|0.04337|0.0337||0.03808|0.03091|0.02496|0.02326|0.02226|0.0221|0.02087|||0.66567||||||||||-0.04896|-0.05398|-0.04679|-0.05055|-0.02024|-0.04212|-0.02928|-0.02301|-0.0231|-0.02327|-0.0203|-0.02141||||190|22|148|39|12|183|259|178|161|163|162|181|1|2|7|||||||||||||||||||||||||
2022-12-06 05:31:04|SD.D.KO.CASH.IP|565|2022-12-05 19:46:20|2022-12-05 23:55:50|6346|3337.9|2.84439|2022-12-05|0.01571|16|0.172414|13|-0.392711|14|2022-12-05||||||||||85.76786|83.38542|66.77083|87.51561|75.03321|4.78885|1.11889|0.01571|6.30049|0.01575|0.01578|0.86297|78.59395|100|50.17331||||||||||46|117|123|16|581|5777|3068|2823|2723|2263|2344|5864|10885|8|95||||||||||0.0625||||0.17241|0.03283|0.02002|0.01804|0.01685|0.01718|0.01713|0.01732|0.05856||0.01575||||||||||-0.05462|-0.10143|-0.05205|-0.04163|-0.03907|-0.03642|-0.02676|-0.01854|-0.01719|-0.01771|-0.01664|-0.01849|||-0.07872|7|6|3|8|16|189|272|202|175|184|205|236|14|2|2||||||||||||0||||||||||||0|
2022-12-06 05:31:05|SB.D.DOWWUS.CASH.IP|409|2022-12-05 19:46:20|2022-12-05 20:59:50|5122|251.7|8.3479|2022-12-05|1.77841|14|0.214174|14|-0.369362|15|2022-12-05|||||||||||||||1.77841|5.47702|12.1563|18.77576|31.57639|26.2425|8.91949||||||||||||||||||463|216|242|179|138|181|308||||||||||||||||||0.05128|0.02932|0.02511|0.02356|0.02028|0.02119|0.02241||||||||||||||||||-0.04703|-0.0342|-0.02684|-0.0224|-0.02202|-0.02003|-0.02628||||175|331|305|288|244|225|293|||||||||||||||||||||||||
2022-12-06 05:31:05|SH.D.XOM.CASH.IP|686|2022-12-05 19:46:20|2022-12-05 23:59:30|10609|6616.6|4.98126|2022-12-05|0.00994|20|6.882353|9|-0.730474|21|2022-12-05||||||||||66.0097|80.34591|95.09143|75.78622|64.53179|13.47537|0.01393|0.01182|0.0123|1.15447|0.29177|0.00994|62.03438|90.92697|66.77674||||||||||56|12|11|260|403|6543|4249|3910|4076|4573|4768|10485|1984|65|330||||||||||0.45723|0.10003|0.16992|0.03435|0.04479|0.04289|0.02871|0.02335|0.01878|0.01686|0.02037|0.02294|0.02185||0.01559||||||||||-0.14613|-0.07081|-0.05909|-0.04632|-0.04794|-0.04329|-0.02879|-0.0231|-0.01943|-0.01951|-0.0186|-0.01981|-0.26532|-0.04991|-0.1027|76|91|183|66|107|238|360|359|358|350|356|352|21|11|9|||||||||||||||||||||||||
2022-12-06 05:31:06|SC.D.GS.CASH.IP|525|2022-12-05 19:46:10|2022-12-05 23:59:50|37166|685.4|13.74559|2022-12-05|11.66649|18|1.125765|9|-1.795289|9|2022-12-05||||||||||68.32727|100|100|50.22384|75.11079|13.70764|14.51797|21.09977|31.38191|11.66649|11.89012|11.8495|55.77654|75.03028|100||||||||||1|14|27|47|50|503|357|298|256|440|405|901|783|46|16||||||||||1.12576|||||0.03266|0.0182|0.01696|0.0129|0.01372|0.01734|0.01427|0.33784||||||||||||-1.79529|-0.9901||-0.06088|-0.0716|-0.03534|-0.02135|-0.01929|-0.0127|-0.01421|-0.0159|-0.01564|-0.28089|-0.01615|-0.02422|3|7|2|2|4|169|318|266|268|258|287|330|9|4|6|||||||||||||0||||||||||||
2022-12-06 05:31:06|SC.D.HD.CASH.IP|550|2022-12-05 19:46:20|2022-12-05 23:50:50|32027|1155.9|6.78012|2022-12-05|0.91743|11|0.215571|23|-0.93527|9|2022-12-05||||||||||35.51206|1.52905|0.91743|80.10897|70.09177|7.06649|7.62557|10.6938|13.40692|9.60592|5.43755|3.15988|71.5557|100|57.17674||||||||||0|64|66|24|77|2409|939|642|560|584|490|1336|638|0|213||||||||||0.06078|||0.02144|0.03067|0.03949|0.02064|0.01396|0.01345|0.0164|0.01352|0.0168|0.04548||0.20227||||||||||-0.18643||-0.1572|-0.01227|-0.03866|-0.04906|-0.02658|-0.0159|-0.01381|-0.01796|-0.0146|-0.01775|-0.48832|||29|1|2|15|20|172|317|319|299|303|333|351|21|1|7||||||||||||0|||||||||||||
2022-12-06 05:31:07|SD.D.IBM.CASH.IP|489|2022-12-05 19:46:20|2022-12-05 23:58:10|14734|1278.4|4.31783|2022-12-05|3.22987|20|0.291525|14|-0.630722|21|2022-12-05||||||||||66.92107|72.83154|57.32556|50.1958|63.8163|6.15705|18.24108|13.00334|13.6705|12.99926|11.5549|3.22987|33.86713||||||||||||1|0|0|46|73|1314|541|637|483|391|439|1206|1709||||||||||||0.09079|0.10631|0.05405|0.16216|0.01356|0.04125|0.0203|0.01112|0.01382|0.01091|0.01244|0.01369|||||||||||||-0.05568|-0.05402||-0.09112|-0.10987|-0.033|-0.01748|-0.01176|-0.01088|-0.01243|-0.01134|-0.01299|-0.63072|||57|44|21|8|11|164|291|308|293|285|312|342|3|||||||||||||||||||||||||
2022-12-06 05:31:07|UB.D.INTC.CASH.IP|581|2022-12-05 19:46:30|2022-12-05 23:58:30|2913|13020.5|2.6071|2022-12-05|0.03408|20|0.411805|14|-0.337041|15|2022-12-05||||||||||52.65411|56.69777|89.70796|83.79806|56.80111|5.68547|1.2188|4.17735|6.50536|3.27932|3.90325|0.03408|26.76975|16.74693|77.80068||||||||||26|40|18|36|282|8360|6167|10233|8929|9138|9467|17999|192297|2226|235||||||||||0.06394|0.03414|0.03413|0.03409|0.05467|0.06346|0.04527|0.03853|0.03805|0.03435|0.03452|0.03921|||||||||||||-0.05029|-0.04605|-0.03543|-0.03587|-0.05316|-0.06006|-0.04917|-0.03863|-0.03639|-0.03845|-0.03451|-0.03608|-0.05149|-0.10313||139|53|97|74|37|195|253|193|139|154|155|193|15|6|9|||||||||||||||||||||||||
2022-12-06 05:31:08|SD.D.JNJ.CASH.IP|517|2022-12-05 19:46:20|2022-12-05 23:48:00|17699|1656.8|3.31606|2022-12-05|1.1702|15|6.656716|9|-1.815321|11|2022-12-05||||||||||71.33329|56.93751|86.28545|95.66194|50.16182|4.36099|1.1702|4.75928|4.21736|4.2307|6.53146|2.03787|57.35156||||||||||||1|3|1|6|248|2148|1005|1181|1250|909|989|1788|2620||||||||||||1.03188|0.83668|0.76091|0.08728|0.0618|0.02888|0.01695|0.01101|0.00998|0.00893|0.00981|0.0101|||||||||||||-0.31113|-0.15284|-0.76517|-0.05334|-0.08151|-0.02907|-0.01426|-0.01042|-0.00859|-0.00871|-0.00852|-0.01151|-0.18732|||69|67|116|23|4|185|347|337|309|308|322|345|7|||||||||||||||||||||||||
2022-12-06 05:31:08|SD.D.JPM.CASH.IP|595|2022-12-05 19:46:20|2022-12-05 23:58:00|13154|3579.5|4.21829|2022-12-05|0.01637|15|2.9|9|-0.789058|9|2022-12-05||||||||||75.56646|75.22762|66.8102|53.1736|67.74347|1.62773|0.01637|0.86186|2.57132|3.53149|1.15715|0.57818|66.74023|50.04179|100||||||||||20|0|135|95|237|3198|2168|1722|1304|1503|1890|4614|3054|1167|5||||||||||0.47372|0.33672|||0.10001|0.02938|0.02352|0.01621|0.01556|0.01402|0.01643|0.01666|0.04691|0.19011|||||||||||-0.29647|-0.04481||-0.11461|-0.1098|-0.03459|-0.02445|-0.01738|-0.01488|-0.01428|-0.0154|-0.01739|-0.05133|-0.03042|-0.0152|129|44|3|17|34|189|359|353|352|341|349|352|24|8|1||||||||||||||||||||||||0|
2022-12-06 05:31:09|SE.D.MCD.CASH.IP|491|2022-12-05 19:46:30|2022-12-05 23:57:10|27157|799.2|1.66218|2022-12-05|0.37604|21|0.808655|11|-1.471773|9|2022-12-05||||||||||60.85723|100|75.40595|57.5326|17.52037|9.30793|6.12478|5.85124|8.5739|7.61869|4.95815|0.92444|0.37604||||||||||||45|0|79|46|110|733|420|379|275|317|272|694|2011||||||||||||||0.80866|||0.03716|0.01642|0.01325|0.01051|0.01144|0.01074|0.01118|||||||||||||-0.84227|-0.97145|-0.37789|-0.46487|-0.35122|-0.03806|-0.01645|-0.0118|-0.01029|-0.01021|-0.00818|-0.01105|-0.03316|||5|1|4|7|6|184|345|326|339|329|324|330|3|||||||||||0||||||||||||||
2022-12-06 05:31:09|SE.D.MRK.CASH.IP|524|2022-12-05 19:46:30|2022-12-05 23:59:50|10981|2663|7.27304|2022-12-05|0.39338|11|3.714286|9|-1.309805|21|2022-12-05||||||||||90.78022|100|0.39338|58.60955|50.10353|6.07541|3.77942|6.46646|7.08079|6.70357|6.88622|2.41521|40.3149|81.86691|66.79527||||||||||20|2|22|29|167|2767|1552|1699|1348|1387|1316|2885|51689|49|118||||||||||0.46718|0.01834||0.05946|0.08616|0.06303|0.02512|0.01575|0.0146|0.01424|0.01345|0.01499|0.63957|0.87108|1.0453||||||||||-0.1695|-0.07997|-0.02744|-0.13035||-0.03186|-0.02375|-0.01648|-0.01425|-0.01362|-0.0117|-0.01363|-0.65945|-0.06358||43|23|1|12|6|199|346|310|283|284|291|333|5|11|6||||||||||||0|||||||||||||
2022-12-06 05:31:10|UC.D.MSFT.CASH.IP|833|2022-12-05 19:46:30|2022-12-05 23:58:40|25019|6140.4|4.70211|2022-12-05|0.00868|16|0.206423|14|-0.542381|15|2022-12-05||||||||||39.98404|41.58811|65.15866|64.32658|35.22991|9.45337|0.01297|0.00868|0.00906|0.00881|0.00881|0.00871|27.55639|55.58176|57.18129||||||||||47|84|12|173|418|4691|2868|3611|3159|2188|2530|5570|73289|185|151||||||||||0.02159|0.0248|0.01567|0.01577|0.02486|0.03513|0.02519|0.01631|0.01552|0.01426|0.01388|0.01926|0.0808||0.03997||||||||||-0.02184|-0.02988|-0.01849|-0.02626|-0.02687|-0.03217|-0.02731|-0.01572|-0.01551|-0.01637|-0.01546|-0.0155|-0.04076|-0.01998|-0.02529|168|53|192|70|91|244|360|360|360|358|358|360|40|9|21|||||||||||||||||||||||||
2022-12-06 05:31:10|SE.D.NKE.CASH.IP|530|2022-12-05 19:46:30|2022-12-05 23:58:40|10964|2076.7|4.1947|2022-12-05|0.13656|22|1.086659|9|-0.594273|14|2022-12-05||||||||||37.34325|57.38111|40.19649|71.56076|75.13752|6.63923|3.37579|4.68406|9.49765|6.37268|10.01771|2.02816|44.69141|0.13656|55.61423||||||||||3|8|354|38|96|2758|1922|1360|1039|979|1206|2399|10325|329|411||||||||||0.32408|0.04931|0.34899|0.0269|0.01793|0.07352|0.03306|0.0219|0.01888|0.0194|0.01699|0.02007||0.15501|0.17328||||||||||-0.20981|-0.07802|-0.12503|-0.05514|-0.08281|-0.06971|-0.03355|-0.02032|-0.01897|-0.01888|-0.01716|-0.02089|-0.12333|||66|14|5|49|12|198|359|343|327|299|310|348|9|1|9|||||||||||||||||||||||0||
2022-12-06 05:31:11|SE.D.PFE.CASH.IP|522|2022-12-05 19:46:30|2022-12-05 23:57:50|5069|8526.1|1.35774|2022-12-05|0.27695|12|6.17801|9|-1.005521|21|2022-12-05||||||||||33.69832|50.23554|0.45531|0.27695|50.23837|9.73258|0.6978|1.82922|0.63695|0.65647|0.61843|0.94978|60.4533|100|100||||||||||18|10|0|466|121|10178|5849|3465|4724|5303|6136|10256|1020|0|14||||||||||0.69855|0.0198||0.03958|0.11203|0.05034|0.03426|0.02368|0.02191|0.02277|0.02304|0.02203|0.16826||||||||||||-0.06324|||-0.01978|-0.10534|-0.05958|-0.03025|-0.02545|-0.02239|-0.02204|-0.02316|-0.02499|-0.93541||-0.05919|39|10|2|3|16|196|295|221|162|157|167|215|5|1|1|||||||||||||0|||||||||||0|
2022-12-06 05:31:11|SE.D.PG.CASH.IP|502|2022-12-05 19:46:30|2022-12-05 23:58:40|14909|1860.3|2.21127|2022-12-05|0.26829|23|0.968784|9|-1.997869|11|2022-12-05||||||||||28.30653|26.32645|30.16822|100|72.37478|14.5965|0.86542|3.42204|7.23848|6.03645|1.17633|1.70553|25.2102||0.26829||||||||||3|24|30|11|24|1865|1395|1051|1130|1021|831|2079|25||0||||||||||0.75985|0.04661|0.11365|0.05775|0.16488|0.05309|0.01961|0.01298|0.01265|0.01401|0.01133|0.0127|||0.19489||||||||||-1.06005|-1.61913|-0.99859|-0.0766|-0.08802|-0.0337|-0.02096|-0.01277|-0.01222|-0.01213|-0.01168|-0.0147|-0.39573|||33|12|17|13|54|213|353|352|346|332|344|354|4|1||||||||||||||||||||||||0|
2022-12-06 05:31:12|SH.D.UTX.CASH.IP|469|2022-12-05 19:46:30|2022-12-05 23:51:50|10068|2268.8|6.64246|2022-12-05|3.6958|20|24.278816|9|-0.754268|12|2022-12-05||||||||||76.46104|64.29927|68.20936|85.35732|62.79188|8.64935|7.58464|13.20508|15.48908|19.14782|13.77421|3.6958|80.11135||100||||||||||0|0|0|6|77|1778|1388|1138|835|489|913|2832|7870||126||||||||||0.63629|0.03171|0.1079|0.06799||0.04102|0.02453|0.01884|0.0171|0.01364|0.0148|0.01775|1.27754||||||||||||-0.12983||-0.04399|-0.21852|-0.26206|-0.06286|-0.02497|-0.01878|-0.01818|-0.0148|-0.01436|-0.01771|-0.05962|||84|72|84|27|8|175|331|311|278|298|269|299|5|4|||||||||||||||||||||||||
2022-12-06 05:31:12|SG.D.TRVUS.CASH.IP|420|2022-12-05 19:46:40|2022-12-05 20:59:50|18707|232.5|7.16645|2022-12-05|7.14704|20|0.496132|14|-0.395722|15|2022-12-05|||||||||||||||26.85415|25.36646|8.0415|8.76786|13.74037|9.01218|7.14704||||||||||||||||||626|313|206|127|156|198|249||||||||||||||||||0.04299|0.02581|0.01551|0.01552|0.01211|0.01203|0.01383||||||||||||||||||-0.04588|-0.0217|-0.01886|-0.01216|-0.01139|-0.00885|-0.0137||||127|241|250|252|248|256|309|||||||||||||||||||||||||
2022-12-06 05:31:13|SH.D.UNH.CASH.IP|501|2022-12-05 19:46:30|2022-12-05 23:44:50|53582|784.6|6.23194|2022-12-05|3.5681|20|0.474609|21|-0.303587|15|2022-12-05||||||||||51.09296||100|78.13027|100|5.87955|11.9817|11.32627|10.35117|17.98884|10.36733|3.5681|50.3122|50.2232|80.05262||||||||||5||2|114|3|843|616|461|293|405|338|702|1369|210|27|||||||||||||0.30937||0.02934|0.01704|0.01388|0.01184|0.01139|0.01201|0.01323|0.46836|0.34997|0.00933||||||||||-0.0735||-0.1168|-0.11799||-0.03185|-0.01773|-0.01456|-0.01307|-0.01551|-0.01079|-0.01457|-0.28993|||2|1|9|2|174|327|310|291|284|300|311|8|4|10||||||||||||0|||||||||||0||
2022-12-06 05:31:14|SH.D.VZ.CASH.IP|787|2022-12-05 19:46:30|2022-12-05 23:59:40|3707|7474.8|5.35527|2022-12-05|1.79646|19|12.294118|9|-0.369881|12|2022-12-05||||||||||47.90349|30.26215|50.29032|50.08834|61.0525|8.06133|2.80417|3.66193|2.55791|5.64317|1.79646|2.48532|57.21101|87.50675|70.02698||||||||||41|144|44|894|919|10971|11998|18531|14768|14922|9063|23837|15163|60|77||||||||||2.50076||0.21927|0.07037|0.12385|0.05634|0.0345|0.03347|0.03145|0.02972|0.0309|0.03085|0.02696|0.02698|0.04047||||||||||-0.0829|-0.06983|-0.0526|-0.12985|-0.06492|-0.04315|-0.03724|-0.03187|-0.03142|-0.03545|-0.02927|-0.02696|-0.10022||-0.02698|21|10|20|46|41|187|216|110|79|89|113|122|42|8|10|||||||||||||||||||||||||
2022-12-06 05:31:14|SH.D.VUS.CASH.IP|521|2022-12-05 19:46:30|2022-12-05 23:37:00|21369|9190|2.31807|2022-12-05|0.01262|20|2.252061|9|-1.211193|9|2022-12-05||||||||||45.0224|42.69877|87.5432|66.82834|96.1447|36.57195|0.586|1.13667|1.1482|1.447|1.1437|0.01262|80.09838||66.69626||||||||||12|3|15|27|4|1338|1282|934|954|1095|1229|1500|14945||61||||||||||0.76546|0.8112||0.81614|0.26095|0.09298|0.02317|0.01489|0.01374|0.01432|0.01631|0.01575|||||||||||||-0.49176|-0.43301|-0.04299|-0.26394|-0.07361|-0.03429|-0.02109|-0.01574|-0.01314|-0.01459|-0.01571|-0.01617|-0.18481|||81|33|8|36|258|326|356|357|353|349|354|359|5|3|||||||||||||||||||||||||
2022-12-06 05:31:15|SH.D.WAG.CASH.IP|413|2022-12-05 19:46:30|2022-12-05 20:59:50|4120|1025.5|1.73159|2022-12-05|0.0246|18|0.218553|14|-0.242307|14|2022-12-05|||||||||||||||5.27233|2.76556|4.00177|1.44251|0.0246|3.20894|2.63666||||||||||||||||||1885|1633|1064|1532|1525|1455|1223||||||||||||||||||0.048|0.03807|0.02921|0.02523|0.02715|0.0281|0.0312||||||||||||||||||-0.05101|-0.03922|-0.02662|-0.02827|-0.03256|-0.03506|-0.02945||||153|219|176|141|139|157|233|||||||||||||||||||||||||
2022-12-06 05:31:15|SH.D.WMT.CASH.IP|578|2022-12-05 19:46:30|2022-12-05 23:52:40|15148|2683.1|7.82613|2022-12-05|5.3727|18|1.361816|9|-0.250842|21|2022-12-05||||||||||58.94764|35.13041||60.36692|66.80026|12.18827|8.04928|10.36143|10.82695|5.3727|9.37881|5.9636|64.3787|40.0356|100||||||||||0|0||12|235|2340|1593|1606|1474|1537|1042|3124|9029|687|28||||||||||0.71072|0.74882||0.20295|0.07456|0.02771|0.01719|0.01308|0.01228|0.01253|0.0138|0.01405|0.11884|0.12528||||||||||||-0.05271||-0.10991|-0.1115|-0.0403|-0.02103|-0.01435|-0.01159|-0.01309|-0.01062|-0.0119|-0.12102||-0.07906|41|58|25|12|173|324|290|259|280|299|336|14|5|2|||||||||||||||||||||||||
2022-12-06 05:31:16|UB.D.GOOGUS.CASH.IP|665|2022-12-05 19:46:30|2022-12-05 23:59:30|9986|7386.5|4.82228|2022-12-05|0.29662|15|0.24804|15|-0.503803|15|2022-12-05||||||||||10.87757|40.57124|66.23872|56.9579|27.34098|5.05528|0.29662|1.41731|1.19529|1.20929|1.44457|0.84926|5.5984|66.68086|50.02139||||||||||12|11|20|322|689|7054|3949|3264|2367|2617|2650|6076|139022|236|489||||||||||0.02947|0.02306|0.0201|0.01697|0.04503|0.05799|0.0337|0.02239|0.0174|0.0172|0.01839|0.02211|0.06012||||||||||||-0.03859|-0.02494|-0.02326|-0.03403|-0.02467|-0.05351|-0.04029|-0.02217|-0.01997|-0.01945|-0.01901|-0.02067|-0.10012|-0.03505|-0.03338|141|131|136|58|44|219|358|356|338|334|349|358|18|12|22|||||||||||||||||||||||||
2022-12-06 05:31:17|UC.D.NFLX.CASH.IP|711|2022-12-05 19:46:40|2022-12-05 23:58:40|31261|820.4|3.96518|2022-12-05|0.1088|22|0.414269|14|-0.4625|15|2022-12-05||||||||||67.95151|100|100|75.54|28.00262|2.08762|2.36007|2.29734|5.44319|4.81958|1.86685|2.35477|50.04184|0.1088|50.0176||||||||||117|9|24|73|349|2738|1692|1047|1057|1050|966|1474|112|396|220||||||||||0.12253|||0.05346|0.03889|0.07127|0.03826|0.02539|0.02305|0.02351|0.02334|0.01956|0.0256||0.032||||||||||-0.15441|-0.0473|-0.07654|-0.04087|-0.04721|-0.0654|-0.03823|-0.03261|-0.02402|-0.0269|-0.02464|-0.02236|-0.0032|-0.06078||31|7|8|53|61|202|349|313|315|335|330|345|14|2|10|||||||||||||||||||||||||
2022-12-06 05:31:18|UB.D.FB.CASH.IP|847|2022-12-05 19:46:40|2022-12-05 23:59:50|12245|3937.8|4.62706|2022-12-05|0.01222|20|0.318627|14|-0.795756|15|2022-12-05||||||||||47.91115|63.27139|58.16438|59.30851|22.15387|8.31176|0.01834|0.29338|0.29494|0.01427|0.29497|0.01222|31.52147|33.41285|76.50277||||||||||119|66|70|240|677|11378|8642|4909|3749|4674|4696|8139|909|422|163||||||||||0.04183|0.03648|0.02278|0.03948|0.02327|0.07321|0.04767|0.02616|0.02196|0.02495|0.02421|0.02601|0.04081|0.04906|||||||||||-0.04103|-0.02748|-0.02753|-0.03089|-0.03289|-0.08278|-0.05388|-0.03031|-0.02358|-0.02617|-0.0263|-0.02847|-0.03775|-0.07353|-0.06254|113|106|74|108|68|242|360|360|356|357|356|358|35|15|17|||||||||||||||||||||||||
2022-12-06 05:31:18|UA.D.AMZN.CASH.IP|1400|2022-12-05 19:46:40|2022-12-05 23:59:50|9099|9182.9|6.51436|2022-12-05|0.29332|20|0.354724|14|-0.502889|15|2022-12-05||||||||||63.68566|73.10342|70.56759|32.656|24.68526|7.48472|2.52931|1.13025|0.58164|0.5858|0.29749|0.29332|36.37934|33.35264|40.40003||||||||||245|103|144|811|1140|10523|10866|10864|9036|7088|6806|13763|48373|325|388||||||||||0.04988|0.02119|0.01696|0.02127|0.02613|0.06332|0.03657|0.02257|0.02655|0.02398|0.02007|0.02257|0.01954||0.01098||||||||||-0.03394|-0.0265|-0.03427|-0.02034|-0.02789|-0.05339|-0.03777|-0.0253|-0.02607|-0.02391|-0.0214|-0.01905|-0.01944|-0.01465|-0.01098|99|78|95|141|146|268|358|358|352|349|351|354|77|33|52|||||||||||||||||||||||||
2022-12-06 05:31:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:31:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-12-05|8.41415|16|0.120579|15|-0.198334|8|2022-12-05|||||||||21.33646|47.18761|41.45457|67.16346|49.0883|51.75385|51.7208|46.29197|8.41415||||||||||||||||77|65|56|49|30|0|94|92|32||||||||||||||||0.05165|0.03997|0.04009|0.04005|0.04002|0.04006|0.04525|0.05098|0.04364||||||||||||||||-0.0725|-0.04201|-0.04001|-0.04005|-0.03999|-0.04004|-0.04016|-0.04446|-0.04767||||||||127|123|99|70|53|58|118|147|96|||||||||||||||||||||||||
2022-12-06 05:31:24|SA.D.BABA.CASH.IP|1051|2022-12-05 19:46:40|2022-12-05 23:59:50|9028|3167.9|7.83671|2022-12-05|0.01357|20|0.395561|14|-0.364721|15|2022-12-05||||||||||35.32416|42.7641|47.20303|39.01142|40.7552|7.61379|0.02343|0.29806|1.14526|1.79053|0.89024|0.01357|45.7658|71.46089|65.82519||||||||||1073|632|623|1181|1356|27278|17762|7330|4067|3656|4892|8009|1401|252|194||||||||||0.06333|0.03653|0.01932|0.04978|0.04794|0.09952|0.06303|0.03723|0.02695|0.02079|0.02301|0.02532|0.09951|0.05885|0.04966||||||||||-0.04323|-0.03318|-0.03173|-0.04408|-0.0487|-0.09202|-0.06266|-0.03395|-0.02497|-0.01945|-0.02387|-0.02517|-0.06|-0.0419|-0.06612|190|96|123|154|172|291|360|359|355|338|343|344|35|28|38|||||||||||||||||||||||||
2022-12-06 05:31:24|SA.D.ACBUS.CASH.IP|350|2022-12-05 19:46:40|2022-12-05 20:59:50|135|8360.9|0.98797|2022-12-05|0.69564|15|4.411765|14|-3.571429|14|2022-12-05|||||||||||||||0.69823|0.69564|0.7035|0.70842|0.72116|0.73318|2.8996||||||||||||||||||48944|101701|144459|113112|128900|107728|7483||||||||||||||||||1.16717||||||0.74627||||||||||||||||||-1.17326|-0.70423|||||-0.74074||||40|18|13|6|3|5|119|||||||||||||||||||||||||
2022-12-06 05:31:25|UA.D.CARUS.CASH.IP|311|2022-12-05 19:46:50|2022-12-05 20:59:50|19643|150.3|15.21|2022-12-05|21.76086|20|0.419153|16|-0.526161|16|2022-12-05|||||||||||||||27.40395|40.46756|43.94297|59.36398|41.52662|35.9183|21.76086||||||||||||||||||603|335|409|323|163|456|175||||||||||||||||||0.15561|0.07802|0.06962|0.04948|0.0415|0.06532|0.03896||||||||||||||||||-0.15197|-0.12335|-0.08816|-0.09882|-0.10153|-0.10218|-0.06274||||74|206|169|162|116|109|185|||||||||||||||||||||||||
2022-12-06 05:31:26|ED.D.BAS.CASH.IP|0|none|||0|0|2022-12-05|3.53637|8|0.13644|15|-0.220057|15|2022-12-05|||||||||3.53637|12.21962|13.81405|25.19019|27.73289|21.23103|9.88932|5.14179|5.6471||||||||||||||||351|264|290|182|147|189|365|396|223||||||||||||||||0.03042|0.02025|0.01856|0.01483|0.01497|0.01554|0.0183|0.02585|0.01825||||||||||||||||-0.03228|-0.0192|-0.01836|-0.01654|-0.01453|-0.01402|-0.01906|-0.02196|-0.01889||||||||343|328|290|290|267|297|304|332|160|||||||||||||||||||||||||
2022-12-06 05:31:26|ED.D.BMW.CASH.IP|0|none|||0|0|2022-12-05|5.74056|8|0.10582|8|-0.280833|15|2022-12-05|||||||||5.74056|13.9341|12.373|26.79596|20.1249|16.18074|11.08855|10.1914|7.47866||||||||||||||||99|92|67|63|110|145|201|143|215||||||||||||||||0.02585|0.01573|0.01505|0.01558|0.0164|0.01604|0.02235|0.02031|0.01955||||||||||||||||-0.02603|-0.01663|-0.01565|-0.0139|-0.01728|-0.01706|-0.0203|-0.0213|-0.02204||||||||333|266|251|239|189|198|253|295|161|||||||||||||||||||||||||
2022-12-06 05:31:27|UA.D.BNTXUS.CASH.IP|271|2022-12-05 19:47:00|2022-12-05 23:54:00|16499|395.2|15.57182|2022-12-05|1.01024|21|0.89248|9|-3.515649|9|2022-12-05||||||||||55.36631|60.15258|71.96105|84.90429|72.86177|29.64645|22.72933|29.67098|27.40591|30.17499|33.96531|20.31432|1.01024||||||||||||21|35|1|5|21|1057|463|237|194|317|190|370|16484||||||||||||0.20912|0.02967|0.08415|0.05161|0.08114|0.07865|0.06374|0.03751|0.02981|0.04361|0.02592|0.03079|||||||||||||-0.81163|-0.08489|-0.08883||-0.08391|-0.09759|-0.07452|-0.04861|-0.04388|-0.04897|-0.03962|-0.03562|-0.28793|||40|25|71|33|33|139|177|186|139|113|118|168|2|||||||||||||||||||||||||
2022-12-06 05:31:27|SB.D.CCL.CASH.IP|438|2022-12-05 19:46:40|2022-12-05 20:59:50|965|12542.8|0.12332|2022-12-05|0.1001|16|0.506586|14|-0.3|15|2022-12-05|||||||||||||||0.86154|0.72819|0.1001|0.10114|2.1004|0.10328|0.35251||||||||||||||||||48281|47369|40014|35372|45707|46314|14773||||||||||||||||||0.17672|0.14988|0.14293|0.10152||0.10341|0.11527||||||||||||||||||-0.13023|-0.1257|-0.11657|-0.10099|-0.10236|-0.10327|-0.11482||||131|159|97|67|50|45|150|||||||||||||||||||||||||
2022-12-06 05:31:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-12-05|3.9355|16|0.395778|8|-0.425811|8|2022-12-05|||||||||8.42087|15.81834|18.99196|24.78837|23.80404|24.38367|17.47102|13.9209|3.9355||||||||||||||||15488|7193|7070|4980|4914|5221|7438|8900|10409||||||||||||||||0.09344|0.05239|0.0511|0.05174|0.05213|0.04226|0.06217|0.05453|0.06144||||||||||||||||-0.1222|-0.07481|-0.05809|-0.05298|-0.06088|-0.05241|-0.05666|-0.04936|-0.09019||||||||300|241|190|198|181|189|218|245|104|||||||||||||||||||||||||
2022-12-06 05:31:29|ED.D.DCX.CASH.IP|0|none|||0|0|2022-12-05|3.69178|16|0.156691|15|-0.359825|15|2022-12-05|||||||||4.37246|10.83894|16.80494|22.33035|15.60892|22.78572|5.25479|5.65542|3.69178||||||||||||||||387|281|182|213|187|305|423|431|663||||||||||||||||0.02992|0.02025|0.01878|0.02095|0.02003|0.02171|0.02641|0.02693|0.02932||||||||||||||||-0.03473|-0.02418|-0.02072|-0.02054|-0.02124|-0.02069|-0.02393|-0.02764|-0.02486||||||||323|296|298|260|231|246|287|302|164|||||||||||||||||||||||||
2022-12-06 05:31:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-12-05|6.38315|16|0.256231|8|-0.614803|15|2022-12-05|||||||||15.60442|20.29623|10.56375|31.58679|24.31873|18.32549|22.86008|15.33525|6.38315||||||||||||||||81|80|148|80|84|76|85|143|145||||||||||||||||0.06348|0.04687|0.05132|0.03974|0.054|0.04959|0.05003|0.05869|0.04301||||||||||||||||-0.07467|-0.04523|-0.07814|-0.05516|-0.05389|-0.04597|-0.04118|-0.06255|-0.044||||||||265|188|239|146|99|137|193|249|111|||||||||||||||||||||||||
2022-12-06 05:31:30|SB.D.DAL.CASH.IP|584|2022-12-05 19:46:50|2022-12-05 23:58:50|3591|3946.4|3.95815|2022-12-05|0.02796|19|0.279877|14|-0.544257|9|2022-12-05||||||||||75.92166|100|67.09811|61.46908|70.08868|7.58672|0.33121|0.73839|0.46052|0.45872|0.02796|2.52724|50.05938|33.4077|75.02785||||||||||70|0|54|514|280|6761|5605|5674|3182|2201|2756|9564|1597|334|73|||||||||||||0.14536|0.03346|0.06763|0.04686|0.04134|0.0329|0.02964|0.02905|0.03179|0.02793|0.02789|0.02786||||||||||-0.54426|||-0.12583|-0.11425|-0.06122|-0.04865|-0.03594|-0.03251|-0.03031|-0.03048|-0.03591|-0.06517|||4|1|3|31|40|199|330|281|231|232|222|160|16|3|8|||||||||||||||||||||||||
2022-12-06 05:31:30|ED.D.DBK.CASH.IP|0|none|||0|0|2022-12-05|5.74872|8|0.254453|8|-0.235664|15|2022-12-05|||||||||5.74872|17.33219|22.75456|24.36439|28.52213|27.66198|19.3055|14.26076|9.06652||||||||||||||||3228|1495|1241|834|787|1606|1056|1583|1278||||||||||||||||0.05386|0.02478|0.02466|0.02282|0.02298|0.02274|0.02624|0.03091|0.02875||||||||||||||||-0.04382|-0.02719|-0.027|-0.02129|-0.02058|-0.02201|-0.02075|-0.03206|-0.02716||||||||316|237|264|189|193|199|249|260|144|||||||||||||||||||||||||
2022-12-06 05:31:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-12-05|7.55846|16|0.195008|8|-0.219695|15|2022-12-05|||||||||18.49113|19.66253|28.23205|26.41717|28.20861|20.89551|22.16467|22.2443|7.55846||||||||||||||||708|1055|1026|524|435|655|1200|1059|884||||||||||||||||0.02922|0.02107|0.01686|0.02162|0.01876|0.01682|0.01942|0.02037|0.0188||||||||||||||||-0.0241|-0.02592|-0.02407|-0.02335|-0.02055|-0.02321|-0.02052|-0.02744|-0.02575||||||||206|163|156|144|110|115|140|162|93|||||||||||||||||||||||||
2022-12-06 05:31:31|SB.D.D.CASH.IP|431|2022-12-05 19:46:50|2022-12-05 20:59:50|5927|1172.4|2.5828|2022-12-05|2.82029|20|0.333778|14|-0.232945|14|2022-12-05|||||||||||||||6.23193|4.05299|8.07759|13.87893|13.00751|11.29217|2.82029||||||||||||||||||3994|2406|1534|1395|1780|1419|1338||||||||||||||||||0.04983|0.03452|0.02827|0.02508|0.02404|0.02335|0.02448||||||||||||||||||-0.04186|-0.03477|-0.02511|-0.0258|-0.03016|-0.02177|-0.0248||||162|299|261|231|208|213|288|||||||||||||||||||||||||
2022-12-06 05:31:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-12-05|7.78024|16|0.256739|8|-0.385703|15|2022-12-05|||||||||29.20239|24.61843|26.47708|38.92668|31.8585|26.23527|33.91749|23.3546|7.78024||||||||||||||||123|105|62|97|85|91|106|144|52||||||||||||||||0.06277|0.04833|0.03424|0.02567|0.03425|0.05157|0.03745|0.03741|0.04151||||||||||||||||-0.0652|-0.05117|-0.03421|-0.03208|-0.03596|-0.0361|-0.02943|-0.06199|-0.04709||||||||79|57|53|36|44|42|62|103|52|||||||||||||||||||||||||
2022-12-06 05:31:32|SB.D.EQR.CASH.IP|399|2022-12-05 19:46:50|2022-12-05 20:59:50|6296|258.7|10.31514|2022-12-05|4.28381|14|0.158153|14|-0.253165|14|2022-12-05|||||||||||||||4.28381|10.60964|13.36816|24.02855|27.75995|17.69718|12.59009||||||||||||||||||531|246|487|243|325|305|228||||||||||||||||||0.04137|0.0314|0.02323|0.02261|0.02654|0.02024|0.02439||||||||||||||||||-0.04569|-0.02856|-0.02462|-0.02161|-0.02153|-0.02113|-0.0271||||143|284|240|225|238|266|295|||||||||||||||||||||||||
2022-12-06 05:31:32|UB.D.EXPE.CASH.IP|422|2022-12-05 19:46:50|2022-12-05 20:59:50|10063|334.7|7.86006|2022-12-05|7.81288|20|0.271265|14|-0.332616|15|2022-12-05|||||||||||||||22.54393|21.7318|26.06098|27.01032|18.61907|15.42785|7.81288||||||||||||||||||788|455|385|340|390|387|377||||||||||||||||||0.07718|0.04837|0.02892|0.02274|0.02347|0.02556|0.02662||||||||||||||||||-0.06171|-0.04243|-0.02828|-0.02724|-0.02411|-0.02245|-0.02324||||125|245|250|267|253|286|309|||||||||||||||||||||||||
2022-12-06 05:31:33|SC.D.FRT.CASH.IP|428|2022-12-05 19:46:50|2022-12-05 20:59:50|10691|100.7|11.72338|2022-12-05|10.25021|19|0.258565|14|-0.341865|14|2022-12-05|||||||||||||||11.18251|27.28487|18.22903|17.60772|17.97321|10.25021|13.98422||||||||||||||||||85|163|76|78|99|76|115||||||||||||||||||0.05281|0.03366|0.02243|0.02101|0.01723|0.01854|0.02357||||||||||||||||||-0.048|-0.0292|-0.01984|-0.01621|-0.0181|-0.0168|-0.02138||||163|305|297|262|290|284|330|||||||||||||||||||||||||
2022-12-06 05:31:34|SC.D.F.CASH.IP|1164|2022-12-05 19:46:50|2022-12-05 23:59:30|1336|8316.2|2.28675|2022-12-05|0.07373|16|20.936396|9|-1.01083|9|2022-12-05||||||||||80.17519|0.1443|100|29.50554|52.99241|1.23848|0.07375|0.07373|0.07392|0.07401|0.0742|0.07451|61.58445|0.07471|53.89206||||||||||394|436|0|1489|1722|38907|38133|30835|50037|54367|53868|94253|1008|332|763||||||||||4.59421|||0.1087||0.10975|0.07376|||||0.07474|0.07474||||||||||||-0.57783||||-0.07254|-0.08755|-0.08292|-0.07353|-0.07402|||-0.07468||||10|1|1|17|17|86|85|43|30|31|19|30|13|2|13|||||||||||||||||||||||||
2022-12-06 05:31:34|SC.D.GMUS.CASH.IP|548|2022-12-05 19:47:00|2022-12-05 23:48:20|3788|3001|1.88574|2022-12-05|0.02542|17|0.505051|12|-0.578325|10|2022-12-05||||||||||85.0421|100|100|88.94501|83.45551|0.63132|1.50211|1.03998|0.02542|2.47876|0.67057|0.0259|62.58376|60.1134|100||||||||||6|7|1|83|0|4087|2535|2950|2471|3359|3647|5436|2598|37|0||||||||||0.10127|0.14269|0.1519|0.21486|0.0632|0.05074|0.03721|0.02757|0.02543|0.02558|0.02575|0.02891|0.03869||0.07734||||||||||-0.3281|-0.29703|-0.19306|-0.18486||-0.05353|-0.03602|-0.03147|-0.02927|-0.03122|-0.02765|-0.03102|-0.10301|||13|28|23|9|6|168|271|197|162|163|155|213|8|5|2||||||||||||||||||||||||0|
2022-12-06 05:31:34|UB.D.GILD.CASH.IP|429|2022-12-05 19:46:50|2022-12-05 23:46:00|8774|4009.2|5.14334|2022-12-05|2.54163|15|0.227015|12|-0.751452|22|2022-12-05||||||||||73.83709|60.21297|89.76325|91.88347|50.16794|16.9474|2.54163|8.34632|9.14289|6.51799|10.23566|3.62021|50.02841|33.82969|100||||||||||1|209|9|11|110|2299|1119|797|1681|934|878|2437|224659|73|0||||||||||0.12378|0.07933|0.04543|0.15052||0.04192|0.02714|0.01738|0.02108|0.01691|0.0183|0.01878|||||||||||||-0.11296|-0.21493|-0.17069|-0.15104|-0.03389|-0.0438|-0.02411|-0.01796|-0.024|-0.01747|-0.0141|-0.01671|-0.03409|-0.75145||38|5|29|49|6|219|317|288|252|246|225|305|4|3|2|||||||||||||||||||||||||
2022-12-06 05:31:35|SC.D.HLTUS.CASH.IP|424|2022-12-05 19:46:50|2022-12-05 20:59:50|13907|288.8|5.22168|2022-12-05|5.82506|20|0.355948|14|-0.625711|15|2022-12-05|||||||||||||||9.26378|24.45967|13.53534|13.49516|14.94597|11.75455|5.82506||||||||||||||||||469|324|260|206|268|272|339||||||||||||||||||0.05256|0.02885|0.01956|0.01836|0.01849|0.01874|0.02066||||||||||||||||||-0.04483|-0.03667|-0.02154|-0.02003|-0.01703|-0.01865|-0.01935||||110|246|252|275|275|273|311|||||||||||||||||||||||||
2022-12-06 05:31:36|SD.D.JKSUS.CASH.IP|284|2022-12-05 19:46:40|2022-12-05 20:59:50|5230|237.4|10.69173|2022-12-05|10.23952|20|0.584368|14|-0.769093|14|2022-12-05|||||||||||||||13.32953|21.50659|20.88931|24.49855|17.10918|33.90313|10.23952||||||||||||||||||1545|585|747|585|728|331|269||||||||||||||||||0.13681|0.08131|0.11339|0.06009|0.05686|0.07701|0.06586||||||||||||||||||-0.21906|-0.0976|-0.08235|-0.09438|-0.06916|-0.07237|-0.08853||||131|160|116|74|65|80|179|||||||||||||||||||||||||
2022-12-06 05:31:37|SD.D.JMIAUS.CASH.IP|284|2022-12-05 19:47:00|2022-12-05 20:59:50|457|1647.4|0.72125|2022-12-05|0.20834|18|0.847458|14|-0.626305|14|2022-12-05|||||||||||||||3.33708|0.21667|0.21004|0.21172|0.20834|4.19817|0.75578||||||||||||||||||3546|3109|4948|6821|5977|5499|1779||||||||||||||||||0.2887|0.23562|0.26305|0.21187|0.21598|0.21598|0.22003||||||||||||||||||-0.23481|-0.22439|-0.21039|-0.21142|-0.24937|-0.21505|-0.21971||||96|118|48|24|32|25|137|||||||||||||||||||||||||
2022-12-06 05:31:38|EG.D.KPN.CASH.IP|0|none|||0|0|2022-12-05|4.27171|16|0.267648|8|-0.167504|8|2022-12-05|||||||||31.75972|30.0403|37.09625|12.31224|21.90418|36.86667|21.39779|22.03179|4.27171||||||||||||||||2136|2006|1401|2113|1791|940|1724|1918|541||||||||||||||||0.06804|0.0588|0.0354|0.03884|0.03337|0.03333|0.03552|0.03313|0.03322||||||||||||||||-0.05288|-0.03666|-0.03747|-0.03327|-0.04444|-0.03332|-0.03856|-0.0441|-0.03623||||||||164|110|116|57|32|57|117|100|95|||||||||||||||||||||||||
2022-12-06 05:31:38|SD.D.LMT.CASH.IP|383|2022-12-05 19:46:50|2022-12-05 20:59:50|49025|146.2|16.74546|2022-12-05|10.84664|14|0.388143|14|-0.274815|20|2022-12-05|||||||||||||||10.84664|13.40826|16.85918|21.07999|27.12592|26.55885|18.08514||||||||||||||||||392|196|231|218|140|167|173||||||||||||||||||0.03119|0.01828|0.0183|0.0143|0.00793|0.01146|0.01511||||||||||||||||||-0.03894|-0.02334|-0.01621|-0.01877|-0.01598|-0.01609|-0.01829||||159|293|256|195|229|215|266|||||||||||||||||||||||||
2022-12-06 05:31:39|EC.D.MCA.CASH.IP|0|none|||0|0|2022-12-05|1.79295|8|0.140786|15|-0.182738|15|2022-12-05|||||||||1.79295|11.96742|9.23549|18.69151|20.09122|15.42892|10.92424|3.1705|1.83017||||||||||||||||17|13|10|8|9|12|15|19|14||||||||||||||||0.02756|0.02075|0.01902|0.01553|0.01566|0.01937|0.01604|0.02482|0.01821||||||||||||||||-0.0268|-0.02349|-0.0186|-0.01714|-0.01804|-0.01773|-0.01768|-0.02126|-0.01718||||||||339|318|282|257|259|266|275|317|166|||||||||||||||||||||||||
2022-12-06 05:31:39|UC.D.MRNAUS.CASH.IP|453|2022-12-05 19:47:10|2022-12-05 23:54:20|17398|806.2|9.10747|2022-12-05|5.85537|14|0.50135|14|-1.205779|21|2022-12-05||||||||||21.34957|92.90805|67.00635|61.00161|50.22051|5.85537|8.90089|9.95062|15.47845|19.87306|15.35571|10.64981|57.69239|50.13265|33.53607||||||||||12|0|33|28|528|1171|800|881|1108|504|370|1253|52|147|666||||||||||0.08843|0.04972||0.04412||0.08082|0.04376|0.0312|0.03092|0.02523|0.02851|0.03061|||||||||||||-0.05056|-0.09749|-0.069|-0.0385|-0.19525|-0.09559|-0.06613|-0.03238|-0.03877|-0.03498|-0.03065|-0.02478|-1.20578|-0.36947|-0.13182|24|14|6|23|2|158|284|263|227|217|183|264|7|4|3||||||||||||||0|||||||||||
2022-12-06 05:31:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-12-05|0.05836|16|0.071048|8|-0.125067|15|2022-12-05|||||||||11.18831|9.95786|3.96667|13.02649|21.9138|27.66424|15.36531|5.57495|0.05836||||||||||||||||655|395|577|413|244|376|309|469|3035||||||||||||||||0.02694|0.02233|0.02147|0.01792|0.01885|0.02151|0.02021|0.02094|0.03737||||||||||||||||-0.02631|-0.02153|-0.02132|-0.0219|-0.02285|-0.01987|-0.02147|-0.02491|-0.03635||||||||215|161|152|123|137|170|202|198|98|||||||||||||||||||||||||
2022-12-06 05:31:40|SE.D.NIOUS.CASH.IP|1173|2022-12-05 19:47:00|2022-12-05 23:59:50|1260|6495|1.84974|2022-12-05|0.07607|18|0.74239|14|-1.645207|14|2022-12-05||||||||||28.62014|37.76921|37.77803|19.25492|6.68487|3.95879|0.0779|0.07791|0.76201|0.07607|1.02852|1.01199|33.40435|66.69269|33.3854||||||||||3258|2334|2910|4832|11490|75943|52798|28205|23076|22985|18969|33730|6841|4003|4812||||||||||0.10559|0.09031|0.07986|0.09551|0.13202|0.18172|0.13965|0.11367|0.08774|0.07731|0.07762|0.09117|0.09763||||||||||||-0.11755|-0.09525|-0.08307|-0.0935|-0.12099|-0.22999|-0.13716|-0.10641|-0.08812|-0.09295|-0.08248|-0.08367|-0.07806|||207|130|130|193|227|309|333|224|146|116|105|107|33|3|3|||||||||||||||||||||||||
2022-12-06 05:31:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-12-05|0.03019|16|0.188457|8|-0.188991|8|2022-12-05|||||||||9.11452|18.86635|17.49291|16.31838|12.81692|16.67934|8.25264|2.85987|0.03019||||||||||||||||606|313|287|293|348|372|479|506|2615||||||||||||||||0.03491|0.02014|0.01669|0.02113|0.01611|0.01647|0.01855|0.01694|0.01869||||||||||||||||-0.0267|-0.01553|-0.01621|-0.01902|-0.01698|-0.01485|-0.01909|-0.01753|-0.01861||||||||297|244|246|184|164|222|267|281|99|||||||||||||||||||||||||
2022-12-06 05:31:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-12-05|9.71264|16|0.698239|8|-0.921248|15|2022-12-05|||||||||36.75911|41.11034|34.86087|42.01035|29.11765|27.53079|26.52066|21.82011|9.71264||||||||||||||||497|149|198|223|165|134|112|190|146||||||||||||||||0.12756|0.05497|0.05781|0.04304|0.05031|0.04113|0.05682|0.05702|0.05358||||||||||||||||-0.04534|-0.04712|-0.04046|-0.03456|-0.0674|-0.05434|-0.04851|-0.08615|-0.06433||||||||137|117|138|93|93|113|140|152|104|||||||||||||||||||||||||
2022-12-06 05:31:42|UC.D.ORLY.CASH.IP|378|2022-12-05 19:47:10|2022-12-05 20:59:50|84271|51.3|27.29725|2022-12-05|30.12718|20|0.267386|14|-0.360181|14|2022-12-05|||||||||||||||31.27489|36.68899|31.36901|53.75804|44.75768|43.57298|30.12718||||||||||||||||||135|27|70|31|45|43|61||||||||||||||||||0.02659|0.01294|0.00965|0.00552|0.0069|0.00639|0.00889||||||||||||||||||-0.08968|-0.03623|-0.02968|-0.02552|-0.02064|-0.01978|-0.01954||||103|246|179|175|170|193|276|||||||||||||||||||||||||
2022-12-06 05:31:42|SE.D.PLTRUS.CASH.IP|938|2022-12-05 19:47:00|2022-12-05 23:58:50|718|10061|2.77917|2022-12-05|0.13212|18|0.788436|10|-0.652742|10|2022-12-05||||||||||68.92215|81.37309|65.1965|66.74664|27.36839|2.91412|1.12191|0.13315|0.13453|0.13212|0.13781|0.1396|62.57822|66.73634|||||||||||475|157|613|258|2618|16088|28211|21718|23888|31839|73523|83364|2026|5474|||||||||||0.52562|0.5254||0.13055||0.16056|0.13317||0.13423|0.13587|0.1385|0.13994|0.13918||||||||||||-0.26089|-0.65274|-0.20912||-0.13106|-0.1672|-0.13305|-0.13298|-0.13459|-0.13556|-0.13708|-0.14025|-0.1387|-0.13928||16|16|20|18|11|108|101|51|45|37|41|44|16|6|||||||||||||||||||||||||
2022-12-06 05:31:43|UC.D.PYPLVUS.CASH.IP|674|2022-12-05 19:47:00|2022-12-05 23:59:50|7369|2658.8|5.21624|2022-12-05|0.05581|14|0.269578|14|-0.33761|14|2022-12-05||||||||||57.89864|73.86116|65.07335|68.33662|29.10215|0.05581|0.30376|0.5815|2.03905|1.75965|0.88929|0.57739|50.06977|57.17393|73.75571||||||||||88|61|61|157|493|6124|4250|3432|2356|1938|2201|4402|175|162|40||||||||||0.06341|0.03194|0.07115|0.04145|0.07837|0.06821|0.05467|0.03215|0.0272|0.02609|0.02767|0.0267|||||||||||||-0.04509|-0.03599|-0.05552|-0.05482|-0.12002|-0.08554|-0.04511|-0.03571|-0.02762|-0.02727|-0.02554|-0.02722|-0.0136||-0.04753|109|84|60|82|45|196|357|357|347|345|345|358|8|7|19|||||||||||||||||||||||||
2022-12-06 05:31:43|UC.D.PTONUS.CASH.IP|433|2022-12-05 19:47:10|2022-12-05 23:48:30|1291|4305.7|5.14519|2022-12-05|1.09593|15|1.654846|10|-1.06383|14|2022-12-05||||||||||100|63.83229|26.11869|43.56557|56.77965|8.37453|1.09593|2.21865|1.75015|1.61915|3.56087|3.96208|27.6725|100|100||||||||||171|438|1209|1907|929|5231|3746|3886|5962|4789|6043|7843|1723|90|33|||||||||||1.65485|0.53354|0.38314|0.22953|0.20356|0.11895|0.09539|0.09484|0.09031|0.10131|0.08704|0.27969||||||||||||-0.30349|-0.48139|-0.15193|-0.64237|-0.28756|-0.21619|-0.11749|-0.10173|-0.10861|-0.09645|-0.08406|-0.0853|-0.4803|||5|19|8|7|16|194|295|233|179|194|172|180|22|2|3|||||||||||||||||||||||||
2022-12-06 05:31:44|KA.D.RIO.CASH.IP|0|none|||0|0|2022-12-05|6.12218|14|0.176367|8|-0.175377|15|2022-12-05|||||||||9.13235|10.51672|14.3135|17.62029|15.34362|19.45447|6.12218|8.87197|8.26056||||||||||||||||207|152|215|160|136|130|276|181|109||||||||||||||||0.03594|0.02425|0.03203|0.0223|0.02313|0.02118|0.03246|0.02723|0.02365||||||||||||||||-0.0383|-0.02639|-0.02984|-0.02097|-0.02443|-0.02139|-0.03213|-0.02573|-0.02849||||||||308|267|245|216|222|211|279|260|158|||||||||||||||||||||||||
2022-12-06 05:31:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-12-05|3.70431|16|0.081393|8|-0.113766|8|2022-12-05|||||||||10.69593|21.0987|15.83432|18.99271|24.81409|12.04526|7.37191|5.98829|3.70431||||||||||||||||90|72|88|60|78|81|139|191|1172||||||||||||||||0.02677|0.02095|0.01876|0.01914|0.01881|0.01821|0.0242|0.01972|0.03121||||||||||||||||-0.02589|-0.01715|-0.02099|-0.01801|-0.01863|-0.01629|-0.02206|-0.02043|-0.03165||||||||225|185|196|137|125|133|204|134|82|||||||||||||||||||||||||
2022-12-06 05:31:45|KA.D.RR.CASH.IP|0|none|||0|0|2022-12-05|5.17047|16|0.267797|8|-0.301743|15|2022-12-05|||||||||14.24279|19.03297|31.88249|35.74725|29.96229|30.87947|21.06555|13.0003|5.17047||||||||||||||||3144|2994|2577|1495|1822|2148|2690|3721|3874||||||||||||||||0.04282|0.02349|0.02582|0.01666|0.02024|0.0242|0.02525|0.02331|0.02556||||||||||||||||-0.04465|-0.02842|-0.03014|-0.01681|-0.0161|-0.02082|-0.02523|-0.02792|-0.03099||||||||233|216|179|154|137|201|214|270|156|||||||||||||||||||||||||
2022-12-06 05:31:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:31:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-12-05|4.46712|16|0.132551|8|-0.266413|15|2022-12-05|||||||||12.53415|15.47789|23.5537|43.68699|34.13755|31.92572|15.28055|11.47464|4.46712||||||||||||||||230|322|195|134|135|197|362|456|255||||||||||||||||0.02905|0.02297|0.02208|0.02022|0.02205|0.02116|0.02348|0.0296|0.02319||||||||||||||||-0.0277|-0.02213|-0.02235|-0.01962|-0.02157|-0.02111|-0.02506|-0.02646|-0.02343||||||||272|233|204|158|170|210|236|297|158|||||||||||||||||||||||||
2022-12-06 05:31:46|SG.D.SAP.CASH.IP|408|2022-12-05 19:47:00|2022-12-05 20:59:50|11029|32.2|13.0277|2022-12-05|2.30272|15|0.145125|15|-0.162367|14|2022-12-05|||||||||||||||4.16875|2.30272|15.64461|34.02306|44.18602|19.84573|12.45846||||||||||||||||||36|26|40|37|13|23|38||||||||||||||||||0.03073|0.02754|0.02194|0.01855|0.01573|0.01531|0.01725||||||||||||||||||-0.02659|-0.02294|-0.02092|-0.01986|-0.01759|-0.01681|-0.01717||||171|357|263|206|231|308|298|||||||||||||||||||||||||
2022-12-06 05:31:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-12-05|3.31398|8|0.14912|8|-0.474355|15|2022-12-05|||||||||3.31398|9.52914|7.95768|10.51544|11.38326|13.91982|5.64062|5.70951|5.53732||||||||||||||||279|285|222|314|235|382|572|503|191||||||||||||||||0.03081|0.02206|0.02122|0.01761|0.01905|0.01824|0.02363|0.02582|0.01639||||||||||||||||-0.02964|-0.02083|-0.02196|-0.01662|-0.01837|-0.02185|-0.02335|-0.02902|-0.01719||||||||305|263|252|181|176|223|267|299|127|||||||||||||||||||||||||
2022-12-06 05:31:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-12-05|8.32118|8|0.12931|8|-0.27951|8|2022-12-05|||||||||8.32118|17.02369|22.61851|43.4453|42.15679|38.87787|26.41098|24.25018|9.19141||||||||||||||||247|138|167|96|116|107|174|318|143||||||||||||||||0.03463|0.02447|0.02569|0.02193|0.0231|0.02338|0.02508|0.02802|0.02286||||||||||||||||-0.03706|-0.02731|-0.02737|-0.02508|-0.02358|-0.02198|-0.02607|-0.02847|-0.02435||||||||326|253|239|175|159|193|216|227|142|||||||||||||||||||||||||
2022-12-06 05:31:48|UD.D.TSLA.CASH.IP|1638|2022-12-05 19:47:10|2022-12-05 23:59:30|18265|8275.1|8.68262|2022-12-05|0.01288|20|0.496173|14|-0.462863|15|2022-12-05||||||||||38.81516|29.19857|57.48067|10.03323|4.13166|5.95321|0.02335|0.01931|0.01603|0.01638|0.0137|0.01288|19.79222|35.57891|45.93591||||||||||625|1044|601|4521|4931|17777|19323|12335|8556|8793|9418|15366|1904|379|455||||||||||0.04805|0.03862|0.02473|0.04457|0.0537|0.07071|0.06318|0.035|0.03119|0.03183|0.0263|0.03293|0.03212|0.01368|0.01779||||||||||-0.05425|-0.04247|-0.03653|-0.05925|-0.05347|-0.06725|-0.05549|-0.03879|-0.0309|-0.03143|-0.02927|-0.0338|-0.02527|-0.01949|-0.01277|222|230|195|341|345|338|360|360|360|360|360|360|162|90|98|||||||||||||||||||||||||
2022-12-06 05:31:48|EC.D.FP.CASH.IP|0|none|||0|0|2022-12-05|4.17837|8|0.136379|8|-0.134976|14|2022-12-05|||||||||4.17837|12.38888|9.63407|13.3195|15.60688|10.32033|5.21516|6.48243|5.39843||||||||||||||||374|177|193|144|128|174|293|293|178||||||||||||||||0.03268|0.02626|0.01959|0.01801|0.01694|0.02092|0.02524|0.02473|0.0224||||||||||||||||-0.03216|-0.02398|-0.0222|-0.01934|-0.01829|-0.0197|-0.02727|-0.02371|-0.02619||||||||337|283|260|203|186|165|308|294|149|||||||||||||||||||||||||
2022-12-06 05:31:49|SH.D.UBERUS.CASH.IP|637|2022-12-05 19:47:00|2022-12-05 23:58:10|2768|5930.4|5.05737|2022-12-05|0.03496|16|0.459526|14|-0.488486|11|2022-12-05||||||||||60.27684|50.34928|80.07016|46.34259|43.91681|2.18304|0.35922|0.03496|0.03533|1.17174|0.55936|0.5538|50.12407|87.51808|80.02885||||||||||170|211|158|499|735|9720|7582|5769|5209|5799|7229|11117|875|71|45||||||||||0.19272|||0.2688|0.08216|0.09742|0.05183|0.04687|0.03532|0.03576|0.04501|0.04399|||0.16255||||||||||-0.2736|-0.12243|-0.25626|-0.08752|-0.17541|-0.08418|-0.0546|-0.04463|-0.04153|-0.03715|-0.04131|-0.0488|-0.07227|-0.07225||20|2|10|13|16|189|309|208|175|176|191|193|14|8|10|||||||||||0||||||||||||||
2022-12-06 05:31:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-12-05|5.30404|15|0.235202|8|-0.640404|15|2022-12-05|||||||||9.83334|10.0437|9.83618|13.74273|20.02949|18.62509|12.06963|5.30404|5.85464||||||||||||||||44|46|38|37|28|54|48|81|25||||||||||||||||0.04199|0.02796|0.02774|0.02629|0.02212|0.02597|0.03006|0.03189|0.03139||||||||||||||||-0.0374|-0.03074|-0.03136|-0.02525|-0.02321|-0.03075|-0.02868|-0.03817|-0.03451||||||||297|250|245|197|145|199|241|285|138|||||||||||||||||||||||||
2022-12-06 05:31:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-12-05|3.90394|8|0.072098|8|-0.083973|8|2022-12-05|||||||||3.90394|12.22445|15.83097|23.82642|20.01689|8.88226|11.57402|14.80599|8.4095||||||||||||||||373|160|170|204|197|117|161|160|191||||||||||||||||0.02198|0.01651|0.01644|0.01491|0.01595|0.01399|0.01605|0.01487|0.01497||||||||||||||||-0.02592|-0.01682|-0.01397|-0.01526|-0.01302|-0.01519|-0.01768|-0.01413|-0.01535||||||||310|254|234|189|190|237|251|284|155|||||||||||||||||||||||||
2022-12-06 05:31:50|SH.D.UPS.CASH.IP|435|2022-12-05 19:47:10|2022-12-05 20:59:50|18099|837.7|2.32479|2022-12-05|2.34689|20|0.379659|14|-0.318661|15|2022-12-05|||||||||||||||7.15225|7.53536|7.22155|8.10484|6.1259|4.04245|2.34689||||||||||||||||||1978|916|1349|1199|801|1196|780||||||||||||||||||0.04446|0.02661|0.02254|0.01977|0.0182|0.02028|0.01935||||||||||||||||||-0.07116|-0.02834|-0.0241|-0.01823|-0.01993|-0.02188|-0.02264||||156|307|334|322|328|324|345|||||||||||||||||||||||||
2022-12-06 05:31:51|UD.D.VRMUS.CASH.IP|223|2022-12-05 19:48:20|2022-12-05 20:59:50|108|2064|1.32825|2022-12-05|0.86213|14|1.941748|20|-0.961538|20|2022-12-05|||||||||||||||0.86213|0.89193|0.91759|0.93025|0.95244|0.94789|3.70249||||||||||||||||||23921|24236|15302|38854|76651|59737|2486||||||||||||||||||0.86207||||||1.01346||||||||||||||||||||||||-0.95491||||8|16|5|4|3|2|80|||||||||||||||||||||||||
2022-12-06 05:31:51|SB.D.DIS.CASH.IP|895|2022-12-05 19:47:10|2022-12-05 23:59:20|9592|2074.7|4.38132|2022-12-05|0.30213|20|0.383761|9|-0.354425|21|2022-12-05||||||||||36.27257|51.08463|78.00928|62.14031|63.22347|8.71062|1.14966|0.87857|4.0688|2.61808|1.77779|0.30213|71.5161|75.02344|50.05989||||||||||34|27|5|160|220|3579|2135|1878|2105|1689|2384|3547|18283|69|128||||||||||0.17913|0.12261|0.12118|0.03835|0.0329|0.05074|0.0296|0.0198|0.01716|0.01695|0.01877|0.02037|0.06604||||||||||||-0.03165|-0.08688|-0.06803|-0.10075|-0.04338|-0.05023|-0.02776|-0.02086|-0.01915|-0.01843|-0.01982|-0.02019|-0.12246||-0.02777|61|53|68|29|19|208|356|349|321|346|341|348|21|8|8|||||||||||||||||||||||||
2022-12-06 05:31:52|SH.D.WFC.CASH.IP|632|2022-12-05 19:47:10|2022-12-05 23:59:10|4379|14869.7|5.55793|2022-12-05|0.02219|16|19.556611|9|-0.306816|14|2022-12-05||||||||||90.19685|79.49212|97.93595|60.19768|87.55763|3.24267|0.34877|0.02219|0.02252|0.56583|0.51048|3.68694|38.55578|35.80232|91.70098||||||||||0|0|0|100|34|14870|15432|8824|7623|8184|6993|35150|16711|2337|511||||||||||0.63808|0.4401|0.33523||0.04391|0.05108|0.03787|0.03183|0.02788|0.02971|0.02604|0.03282|0.05341|0.2908|0.2134||||||||||-0.26316||-0.26327|-0.16447|-0.04388|-0.05956|-0.04422|-0.03192|-0.02587|-0.0267|-0.02546|-0.02781|-0.11434||-0.20506|111|82|48|5|8|187|306|266|206|184|205|191|26|14|12|||||||||||||||||||||||||
2022-12-06 05:31:52|UD.D.WYNN.CASH.IP|419|2022-12-05 19:47:10|2022-12-05 20:59:50|8574|459.7|8.63142|2022-12-05|6.86361|20|0.43885|14|-0.609686|14|2022-12-05|||||||||||||||8.33013|9.62087|13.88094|18.50336|21.25433|15.76482|6.86361||||||||||||||||||2505|837|489|408|397|494|477||||||||||||||||||0.07872|0.0513|0.02876|0.02634|0.02113|0.02238|0.02444||||||||||||||||||-0.10926|-0.05939|-0.02924|-0.02547|-0.0273|-0.02465|-0.0219||||147|273|275|233|231|248|308|||||||||||||||||||||||||
2022-12-06 05:31:53|UD.D.ZMUS.CASH.IP|421|2022-12-05 19:47:10|2022-12-05 23:56:20|7299|694.6|12.16406|2022-12-05|0.45267|23|0.568182|14|-1.404646|9|2022-12-05||||||||||41.00769|69.41167|14.40133|71.68467|40.47658|10.45089|9.51642|7.774|10.76232|9.07893|11.80168|10.5189|66.84383||0.45267||||||||||225|138|4|85|436|1597|668|578|482|495|526|854|496||0||||||||||0.12136|0.06729|0.02692|0.05128||0.09254|0.05708|0.03609|0.02685|0.03175|0.03008|0.02774|||||||||||||-0.97525|-0.22881|-0.25575|-0.09901|-0.19499|-0.13447|-0.05646|-0.04257|-0.03492|-0.03834|-0.03019|-0.02851|-0.02746|||15|16|8|21|10|166|287|260|243|233|264|315|9|1|||||||||||||||||||||||||
2022-12-06 05:31:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-12-05|6.51564|16|0.201342|8|-0.11084|15|2022-12-05|||||||||17.78231|34.35463|37.43726|47.47474|54.85409|46.92304|35.64743|30.08738|6.51564||||||||||||||||40|28|30|22|25|26|44|56|397||||||||||||||||0.03488|0.03323|0.02331|0.02497|0.0242|0.02727|0.02771|0.02749|0.034||||||||||||||||-0.02778|-0.02461|-0.02293|-0.02219|-0.02218|-0.02354|-0.02395|-0.02632|-0.04101||||||||203|134|147|118|124|113|160|153|62|||||||||||||||||||||||||
2022-12-06 05:31:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:31:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:31:55|CS.D.BCHUSD.CFD.IP|3267|2022-12-05 19:47:10|2022-12-05 23:59:50|109.56|7.3|1.63916|2022-12-05|1.55871|8|0.462839|4|-0.41969|15|2022-12-05|1.89117|1.62345|1.62105|1.61842|1.61076|1.5873|1.58954|1.56902|1.55871|1.57173|1.57254|1.57136|1.57913|1.5755|1.56576|1.59931|1.6017|1.60412|1.61004|1.63871|1.64626|1.64449|1.64787|1.64438|8|5|5|8|8|9|7|8|9|6|5|5|6|7|9|13|11|9|7|15|9|7|5|6|0.02725|0.01736|0.01635|0.03267|0.03567|0.02385|0.02514|0.03169|0.0295|0.01554|0.01583|0.01754|0.01574|0.02555|0.02964|0.03857|0.02408|0.02523|0.01718|0.03298|0.02028|0.0185|0.01321|0.01947|-0.02689|-0.01962|-0.01778|-0.03066|-0.03007|-0.02139|-0.02318|-0.02632|-0.03186|-0.02101|-0.01411|-0.01737|-0.0158|-0.02035|-0.02871|-0.04353|-0.02676|-0.0237|-0.0199|-0.04221|-0.02142|-0.01904|-0.01339|-0.02159|333|307|277|325|317|351|334|321|353|303|308|302|324|318|340|360|355|349|343|349|351|330|279|341|||||||||||||||||||||||||
2022-12-06 05:31:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-12-05|2.65379|15|0.084994|15|-0.103783|15|2022-12-05|||||||||6.20146|6.61119|3.75809|10.53159|8.67455|4.88291|4.13066|2.65379|7.92326|31.63032|||||||||||||||23|20|19|21|21|25|28|38|38|10|||||||||||||||0.01453|0.01389|0.01223|0.01194|0.01297|0.01419|0.01341|0.01602|0.01231|0.01145|||||||||||||||-0.01437|-0.01274|-0.01365|-0.01072|-0.01145|-0.0125|-0.0135|-0.01686|-0.01272|-0.01067|||||||324|319|295|238|266|309|317|343|266|174|||||||||||||||||||||||||
2022-12-06 05:31:56|IR.D.ULTRA100.FWM.IP|1441|2022-12-05 19:47:20|2022-12-05 23:59:20|14155.8|15.6|0.01771|2022-12-05|0.02804|11|0.077625|15|-0.13319|15|2022-12-05|0.02821|0.02822|0.02823|0.02822|0.02822|0.0282|0.0282|0.0282|0.02813|0.02812|0.02805|0.02804|0.02806|0.02815|0.02828|0.0284|0.02832|0.02837|0.02839|0.02841|0.02837|0.02827||0.02824|5|6|6|8|6|4|4|14|12|9|9|13|19|30|33|40|24|25|28|36|41|41||5|0.0153|0.0134|0.01223|0.01765|0.01418|0.01375|0.01365|0.01474|0.01673|0.01519|0.0163|0.01334|0.01494|0.02128|0.02265|0.02377|0.01799|0.01706|0.01445|0.01321|0.01618|0.0157||0.01502|-0.01298|-0.01534|-0.01094|-0.01327|-0.0117|-0.01187|-0.01167|-0.01628|-0.01764|-0.01563|-0.01632|-0.0155|-0.01494|-0.02199|-0.01995|-0.02437|-0.01746|-0.01581|-0.01971|-0.01451|-0.01406|-0.01681||-0.01513|141|86|84|79|114|70|114|168|226|205|193|102|158|275|304|326|252|156|120|130|160|164|64|||||||||||||||||||||||||
2022-12-06 05:31:57|IR.D.BOND100.FWM.IP|1321|2022-12-05 19:47:20|2022-12-05 23:59:30||20.6|0.01258|2022-12-05|0.03082|10|0.073208|15|-0.084653|15|2022-12-05|0.03087|0.03089|0.03089|0.03089|0.0309|0.0309|0.0309|0.03091|0.03087|0.03087|0.03082|0.03082|0.03082|0.03087|0.03097|0.03108|0.031|0.03104|0.03107|0.03108|0.03107|0.03102||0.031|17|9|8|21|13|15|21|23|24|21|23|15|27|52|49|63|44|31|68|57|70|52||15|0.01484|0.02033|0.01596|0.01947|0.01835|0.01197|0.01909|0.01917|0.01631|0.02081|0.01721|0.0184|0.01803|0.02323|0.02183|0.02539|0.01766|0.0189|0.01605|0.02026|0.02159|0.01573||0.01473|-0.01819|-0.0171|-0.01236|-0.02008|-0.01648|-0.01236|-0.02471|-0.01903|-0.01873|-0.01883|-0.01953|-0.01842|-0.01541|-0.02132|-0.01982|-0.02389|-0.02009|-0.0194|-0.01991|-0.01987|-0.02352|-0.01664||-0.01601|70|55|29|26|28|21|31|121|193|117|136|86|118|212|214|271|151|97|51|98|87|85|34|||||||||||||||||||||||||
2022-12-06 05:31:57|IR.D.10YEAR100.FWM.IP|1979|2022-12-05 19:47:20|2022-12-05 23:59:10|11389.4|55.1|0.00804|2022-12-05|0.03494|11|0.041255|15|-0.041221|15|2022-12-05|0.03495|0.03495|0.03495|0.03495|0.03497|0.03496|0.03496|0.03497|0.03496|0.03497|0.03495|0.03494|0.03494|0.03496|0.035|0.03509|0.03506|0.03508|0.03511|0.03514|0.03514|0.03513||0.03511|116|96|51|53|108|66|97|92|120|129|97|52|160|159|213|334|176|132|225|225|249|177||53|0.01247|0.01107|0.01165|0.01252|0.01081|0.01369|0.00962|0.01219|0.01292|0.01282|0.01334|0.01179|0.0131|0.01429|0.01332|0.01455|0.01268|0.01247|0.01207|0.01067|0.01318|0.01292||0.01106|-0.01377|-0.0099|-0.01005|-0.00961|-0.007|-0.00699|-0.00999|-0.01162|-0.01267|-0.0119|-0.0131|-0.01048|-0.01283|-0.01396|-0.01208|-0.01479|-0.01335|-0.01228|-0.01178|-0.01358|-0.01248|-0.01151||-0.00878|67|47|21|19|31|28|29|99|143|124|89|67|88|208|216|252|144|99|52|92|90|75|34|||||||||||||||||||||||||
2022-12-06 05:31:58|IR.D.05YEAR100.FWM.IP|1867|2022-12-05 19:47:10|2022-12-05 23:59:20||49.2|0.0074|2022-12-05|0.01832|1|0.039518|15|-0.04684|15|2022-12-05|0.01833|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01833|0.01833|0.01834|0.01837|0.01837|0.01837|0.01838|0.0184|0.01841|0.0184||0.0184|31|37|36|27|20|39|36|70|71|59|58|58|95|107|136|203|107|132|125|195|202|120||26|0.0055|0.00481|0.0055|0.00576|0.00559|0.00513|0.00458|0.00628|0.00594|0.00686|0.00591|0.00733|0.00579|0.0068|0.00581|0.0085|0.00555|0.00616|0.00571|0.00535|0.00626|0.00547||0.00423|-0.00498|-0.0055|-0.00641|-0.00489|-0.00513|-0.00367|-0.00367|-0.00577|-0.00588|-0.00651|-0.00726|-0.00652|-0.00575|-0.00683|-0.00713|-0.00857|-0.0052|-0.00625|-0.00591|-0.0057|-0.00611|-0.00491||-0.00754|98|71|36|41|63|31|53|129|177|135|132|69|139|245|246|291|213|131|81|119|126|103|63|||||||||||||||||||||||||
2022-12-06 05:31:58|CO.D.LH.FWM1.IP|0|none|||0|0|2022-12-05|0.16408|16|0.373012|15|-0.232713|14|2022-12-05|||||||||||||||0.16629|0.16475|0.16408|0.16522|0.1656|0.16568|||||||||||||||||||11|8|5|6|8|12|||||||||||||||||||0.04157|0.03713|0.02316|0.03879|0.02679|0.02999|||||||||||||||||||-0.04007|-0.03337|-0.0302|-0.03546|-0.02319|-0.02682|||||156|284|261|227|223|23|||||||||||||||||||||||||
2022-12-06 05:32:00|IR.D.FOAT.FWM1.IP|910|2022-12-05 19:47:20|2022-12-05 19:59:50|13583|0.6|22.11067|2022-12-05|1.74411|15|0.058711|13|-0.051546|15|2022-12-05|16.70335|41.92955|36.61271|44.2105|29.29889|53.54071|33.71137|8.37112|1.7825|5.86466|6.13395|7.87839|9.81386|3.18906|4.93676|1.74411|6.55901|26.93729|40.6264|33.36062|||||1|1|1|0|1|2|0|4|51|50|95|33|30|55|51|32|44|7|1|4|||||0.00929|0.00822|0.00735|0.00735|0.00893|0.00981|0.0077|0.01048|0.01225|0.01026|0.01097|0.00926|0.01025|0.01098|0.01035|0.01356|0.01001|0.00862|0.00736|0.00736|||||-0.00939|-0.0077|-0.00796|-0.00882|-0.00803|-0.00736|-0.00735|-0.01234|-0.01213|-0.01028|-0.011|-0.00924|-0.0094|-0.01116|-0.01072|-0.01251|-0.01038|-0.00811|-0.00736|-0.00795|||||96|105|82|86|82|71|95|300|344|326|328|306|317|349|347|352|322|249|133|102|||||||||||||||||||||||||
2022-12-06 05:32:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-05|0.32846|8|0.093705|13|-0.08558|15|2022-12-05||||||||5.37968|0.32846|2.94332|7.03932|7.25264|4.56165|2.02207|1.1839|0.60775|2.66804|15.52044||||||||||||||10|34|53|56|38|29|56|64|58|29|9||||||||||||||0.01564|0.01539|0.01343|0.01363|0.01221|0.01298|0.01357|0.01381|0.01662|0.01316|0.00989||||||||||||||-0.0157|-0.01559|-0.01279|-0.01337|-0.01178|-0.01195|-0.01427|-0.01323|-0.01732|-0.01341|-0.0101|||||||300|354|345|343|319|332|354|351|356|343|239|||||||||||||||||||||||||
2022-12-06 05:32:01|IR.D.FGBM.FWM1.IP|786|2022-12-05 19:47:20|2022-12-05 20:59:50|11919|6.6|25.70539|2022-12-05|2.80243|10|0.041894|13|-0.05872|15|2022-12-05|36.38096|50.01257|30.78727|11.78688|55.01131|77.27882|14.83684|8.69708|4.47788|5.31272|2.80243|8.67241|8.63656|6.56235|9.26106|5.30561|12.85505|33.10636|65.72363|42.23695|58.83439||||2|2|3|3|8|2|10|37|213|1004|214|247|222|222|262|244|69|20|7|8|9|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00941|0.00942|0.00862|0.00957|0.00837|0.00977|0.00998|0.00885|0.01046|0.00859|0.0087|0.00839|0.01049|0.00839||||-0.00977|-0.00838||-0.00838|-0.00838|-0.00838|-0.00837|-0.01205|-0.00985|-0.00879|-0.00925|-0.00857|-0.00855|-0.00895|-0.00948|-0.01012|-0.0091|-0.00838|-0.00839|-0.00839|-0.00839||||44|50|26|17|20|22|27|196|247|208|216|185|209|260|249|303|226|136|35|45|51|||||||||||||||||||||||||
2022-12-06 05:32:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:02|IR.D.FGBL.FWM1.IP|1441|2022-12-05 19:47:20|2022-12-05 20:59:50|14091|4.4|25.54756|2022-12-05|1.17522|15|0.063672|13|-0.056782|15|2022-12-05|21.94931|27.79398|31.26584|43.25587|44.31617|43.76261|41.42723|6.596|2.354|2.16895|3.1961|3.08259|3.67583|2.9715|2.09361|1.17522|5.77939|11.02967|33.95979|34.59463|34.7377||||21|3|2|8|22|2|5|51|115|255|237|96|146|185|217|158|98|20|7|5|8||||0.00965|0.00944|0.00708|0.00762|0.00708|0.00991|0.00708|0.0109|0.01228|0.011|0.01038|0.0087|0.00939|0.01043|0.01016|0.01271|0.00865|0.008|0.00709|0.0071|0.00793||||-0.00858|-0.00708|-0.0091|-0.00708|-0.00792|-0.00708|-0.00708|-0.01232|-0.01149|-0.01003|-0.01084|-0.00849|-0.00837|-0.01135|-0.01034|-0.01218|-0.00969|-0.00769|-0.00709|-0.0071|-0.00726||||114|90|80|74|79|64|99|289|343|326|315|294|301|339|338|347|330|218|109|107|144|||||||||||||||||||||||||
2022-12-06 05:32:03|EN.D.LGO.FWM2.IP|1117|2022-12-05 19:47:20|2022-12-05 22:59:50|864|1.4|29.80736|2022-12-05|0.76342|15|0.315493|16|-0.257616|16|2022-12-05|||||||||||18.07821|20.43762|26.71023|17.53867|7.5315|0.76342|3.41336|10.74146|6.04891|8.93753|26.26147|28.27862|16.96731||||||||||||9|7|6|10|19|19|36|11|8|12|1|2|1||||||||||||0.03737|0.03524|0.03303|0.04176|0.04192|0.0518|0.05288|0.04357|0.04242|0.04695|0.03386|0.03655|||||||||||||-0.03635|-0.03512|-0.03133|-0.03664|-0.0452|-0.04382|-0.05842|-0.04012|-0.04678|-0.05039|-0.03338|-0.03221|||273|261|267|293|325|332|338|321|323|319|222|135|6|||||||||||||||||||||||||
2022-12-06 05:32:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:04|SE.D.PANWUS.CASH.IP|429|2022-12-05 19:47:20|2022-12-05 20:59:50|16998|459.9|12.38611|2022-12-05|7.90755|14|0.27972|14|-0.391332|15|2022-12-05|||||||||||||||7.90755|19.62412|14.65231|23.97133|26.28036|19.2599|11.49039||||||||||||||||||815|373|431|453|938|525|503||||||||||||||||||0.04453|0.02965|0.02223|0.01783|0.01827|0.01891|0.0178||||||||||||||||||-0.06858|-0.03732|-0.02694|-0.01974|-0.02154|-0.01924|-0.0215||||142|307|274|280|263|281|323|||||||||||||||||||||||||
2022-12-06 05:32:04|UA.D.ABNBUS.CASH.IP|516|2022-12-05 19:47:20|2022-12-05 23:53:50|9839|725.6|7.59109|2022-12-05|3.12501|20|0.459678|14|-0.614957|9|2022-12-05||||||||||89.76659|92.38144|95.67335|78.24084|91.12185|12.63932|5.48432|6.43965|5.22152|8.69435|6.62965|3.12501|75.08796|44.65076|28.75419||||||||||16|3|7|38|17|979|693|528|701|558|636|1035|47|61|595||||||||||0.09585|||0.09719|0.0825|0.08198|0.03949|0.02357|0.0261|0.02291|0.02238|0.0231|||0.20294||||||||||-0.17618|-0.25343|-0.05712|-0.10341|-0.13129|-0.07948|-0.04699|-0.0259|-0.02504|-0.02978|-0.02385|-0.02362|-0.17224|-0.15693|-0.48721|29|13|23|32|56|176|314|297|270|277|303|323|12|9|7|||||||||||||||||||||||||
2022-12-06 05:32:05|UA.D.BIDU.CASH.IP|530|2022-12-05 19:47:30|2022-12-05 23:54:40|11650|1057.3|9.49384|2022-12-05|2.42588|15|1.317114|14|-0.620758|14|2022-12-05||||||||||69.45982|75.07475|79.00017|43.79988|55.47512|8.55354|2.42588|6.37988|13.26034|17.95187|7.88767|6.35077|66.77893|100|60.05492||||||||||320|449|106|353|210|5611|1913|1392|820|522|1156|1538|115|0|102||||||||||0.04518|0.1839|0.0417|0.09774|0.10704|0.15813|0.07099|0.0477|0.03025|0.0204|0.02496|0.02871|||||||||||||-0.05816|-0.0834|-0.14463|-0.08623|-0.0517|-0.15072|-0.06717|-0.04556|-0.03095|-0.02509|-0.03308|-0.02731|-0.14554||-0.01716|62|20|19|55|56|226|344|301|265|229|268|301|12|4|10|||||||||||||||||||||||||
2022-12-06 05:32:05|UC.D.NVDA.CASH.IP|856|2022-12-05 19:47:30|2022-12-05 23:59:40|16641|3691.2|6.55681|2022-12-05|0.01237|20|0.389525|14|-0.464065|15|2022-12-05||||||||||56.70778|83.21027|73.59361|53.39333|37.41376|9.88349|0.02243|0.01698|0.01529|0.01453|0.01384|0.01237|41.71893|52.68037|41.22848||||||||||103|72|57|298|384|8464|8593|7231|4585|5286|5206|7469|437|315|171||||||||||0.03579|0.06574|0.03184|0.04808|0.03282|0.06248|0.04297|0.02736|0.0242|0.02343|0.02358|0.02675|0.04069|0.04214|0.02406||||||||||-0.06061|-0.0455|-0.06815|-0.04338|-0.03629|-0.06058|-0.04788|-0.02877|-0.0234|-0.02686|-0.02433|-0.0231|-0.03013|-0.02106|-0.01375|129|107|68|90|83|244|360|360|360|360|360|360|48|19|17|||||||||||||||||||||||||
2022-12-06 05:32:06|EZ.D.ROBINGREY.Month2.IP|160|2022-12-05 19:47:20|2022-12-05 23:55:50|8.14|0|0|2022-12-05|0|9|0.717703|14|-0.3663|15|2022-12-05||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.1199|||0.11962||0.17538|0.1219|0.12178|0.12272|0.12255|0.12337|0.12379||0.37129|0.36991||||||||||-0.29558|||||-0.1496|-0.1825|-0.12146|-0.1473|-0.12316|-0.12333|-0.12357||||13|4|1|10|7|118|128|112|95|79|94|100|4|3|12|||||||||||||||||||||||||
2022-12-06 05:32:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:07|UD.D.SPWR.CASH.IP|407|2022-12-05 19:47:40|2022-12-05 20:59:50|2369|621.1|3.25503|2022-12-05|3.04304|14|0.863842|14|-0.532133|14|2022-12-05|||||||||||||||3.04304|3.06401|11.27995|14.5167|6.65317|12.97939|3.67706||||||||||||||||||1032|880|821|552|618|817|657||||||||||||||||||0.1051|0.07317|0.05589|0.05209|0.04531|0.04674|0.05062||||||||||||||||||-0.12145|-0.06615|-0.05501|-0.04454|-0.04903|-0.04541|-0.05057||||171|334|294|235|212|201|251|||||||||||||||||||||||||
2022-12-06 05:32:07|SE.D.NETUS.CASH.IP|434|2022-12-05 19:47:30|2022-12-05 20:59:50|4319|1828.5|4.20719|2022-12-05|3.0739|20|0.4719|14|-0.716457|15|2022-12-05|||||||||||||||7.70569|10.3996|9.33413|11.21304|12.17854|11.73858|3.0739||||||||||||||||||2194|2046|2147|2063|2067|1848|2063||||||||||||||||||0.11132|0.08591|0.04924|0.0536|0.04119|0.04551|0.0528||||||||||||||||||-0.1073|-0.07574|-0.05223|-0.0474|-0.05205|-0.04224|-0.05326||||161|331|313|314|289|274|300|||||||||||||||||||||||||
2022-12-06 05:32:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-12-05|10000||0||0||2022-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:08|SI.D.ARKKUS.CASH.IP|420|2022-12-05 19:47:30|2022-12-05 20:59:50|3605|1361.1|1.24143|2022-12-05|0.0294|15|0.771687|14|-0.486092|15|2022-12-05|||||||||||||||0.03592|0.0294|0.93144|2.26439|2.34601|5.46969|0.65382||||||||||||||||||6497|2212|1440|1537|1419|1399|1378||||||||||||||||||0.09342|0.06001|0.04485|0.03636|0.03325|0.03292|0.03708||||||||||||||||||-0.09283|-0.0651|-0.04115|-0.03695|-0.04076|-0.03896|-0.03523||||180|359|332|313|302|294|336|||||||||||||||||||||||||
2022-12-06 05:32:09|SI.D.ARKGUS.CASH.IP|398|2022-12-05 19:47:30|2022-12-05 20:59:50|3149|83.9|3.07844|2022-12-05|0.63046|15|0.214856|14|-0.42879|14|2022-12-05|||||||||||||||0.63988|0.63046|3.8784|6.29432|12.62653|7.51964|2.44309||||||||||||||||||113|208|29|57|45|78|89||||||||||||||||||0.07167|0.05437|0.0443|0.03581|0.03559|0.03397|0.03867||||||||||||||||||-0.0828|-0.05991|-0.04039|-0.03806|-0.0379|-0.03553|-0.037||||178|351|340|304|286|254|296|||||||||||||||||||||||||
2022-12-06 05:32:09|SI.D.ARKQUS.CASH.IP|426|2022-12-05 19:47:30|2022-12-05 20:59:50|4500|2|3.61047|2022-12-05|1.7503|14|0.152141|14|-0.262582|15|2022-12-05|||||||||||||||1.7503|4.02575|5.389|11.52296|9.02698|9.03704|4.65257||||||||||||||||||66|2|3|2|16|18|2||||||||||||||||||0.04612|0.03621|0.02724|0.02596|0.02626|0.02719|0.02767||||||||||||||||||-0.05029|-0.03202|-0.02623|-0.02472|-0.02651|-0.02894|-0.0275||||180|355|320|262|268|290|308|||||||||||||||||||||||||
2022-12-06 05:32:09|SI.D.ARKFUS.CASH.IP|309|2022-12-05 19:47:30|2022-12-05 20:59:50|1563|14.9|15.67535|2022-12-05|10.46308|14|0.304507|14|-0.434783|15|2022-12-05|||||||||||||||10.46308|10.99704|17.72286|32.73335|32.85401|32.40031|15.52228||||||||||||||||||75|24|30|2|3|80|15||||||||||||||||||0.09685|0.08183|0.07402|0.0855|0.06673|0.07337|0.0704||||||||||||||||||-0.09404|-0.08237|-0.06564|-0.06432|-0.06688|-0.06663|-0.06938||||165|322|244|196|180|164|241|||||||||||||||||||||||||
2022-12-06 05:32:10|SI.D.ARKWUS.CASH.IP|414|2022-12-05 19:47:30|2022-12-05 20:59:50|4379|31.5|4.91936|2022-12-05|0.15924|14|0.834615|14|-0.55371|15|2022-12-05|||||||||||||||0.15924|1.81148|6.47021|13.85535|11.6313|12.21732|5.16391||||||||||||||||||96|28|11|17|26|67|34||||||||||||||||||0.0741|0.05026|0.0307|0.03002|0.02766|0.02744|0.03249||||||||||||||||||-0.08264|-0.0468|-0.03594|-0.03214|-0.03063|-0.0303|-0.03051||||179|352|329|283|251|280|316|||||||||||||||||||||||||
2022-12-06 05:32:10|SI.D.PRNTUS.CASH.IP|70|2022-12-05 20:33:10|2022-12-05 20:59:50|2120|7.1|3.68665|2022-12-05|4.09628|20|0.425733|20|-0.231911|14|2022-12-05|||||||||||||||43.5865|64.91656|68.67635|100|100||4.09628||||||||||||||||||0|16|16|0|0||8||||||||||||||||||0.11608|0.05815|0.14002|0.04673|0.04684||0.07879||||||||||||||||||-0.23191|-0.04655|-0.07761|-0.07013|-0.07026||-0.04736||||14|17|19|13|11|63|||||||||||||||||||||||||
2022-12-06 05:32:11|SI.D.IZRLUS.CASH.IP|65|2022-12-05 19:48:20|2022-12-05 20:59:50|1819|14.2|13.06491|2022-12-05|16.98438|20|1.169916|20|-1.156388|20|2022-12-05|||||||||||||||81.01499|69.02212|85.80735|100|100|100|16.98438||||||||||||||||||4|0|0|0|0|0|0||||||||||||||||||0.17307|0.20275|0.21781|0.16405|0.16429|0.21972|0.18854||||||||||||||||||-0.16751|-0.16322|||||-0.16515||||47|16|7|2|3|2|50||||||||||||||||||0||0|||||
2022-12-06 05:32:11|UA.D.CANUS.CASH.IP|173|2022-12-05 19:48:20|2022-12-05 20:59:50|250|705.6|0.62789|2022-12-05|0.31312|18|0.401606|20|-3.249097|14|2022-12-05|||||||||||||||0.40728|0.39513|0.38561|0.3867|0.31312|0.39555|1.51873||||||||||||||||||6575|3060|4943|8332|5481|7614|443||||||||||||||||||0.37678|0.38095|||||0.40161||||||||||||||||||-0.73618|-0.38023|||-0.3876||-0.4||||59|34|9|5|5|11|71|||||||||||||||||||||||||
2022-12-06 05:32:12|UC.D.RIOTUS.CASH.IP|398|2022-12-05 19:47:30|2022-12-05 20:59:50|463|4571.6|0.21795|2022-12-05|0.20472|16|0.595238|14|-0.595238|14|2022-12-05|||||||||||||||0.97654|0.91629|0.20472|4.48655|0.21358|0.21667|0.6674||||||||||||||||||17074|8285|9768|7238|13602|23581|7453||||||||||||||||||0.27939|0.20892|0.20674|0.21017|0.21708|0.21598|0.22288||||||||||||||||||-0.25564|-0.22862|-0.20416|-0.20965|-0.32032|-0.21716|-0.22414||||129|141|80|70|58|26|129|||||||||||||||||||||||||
2022-12-06 05:32:12|KN.D.HIVECN.CASH.IP|63|2022-12-05 19:53:20|2022-12-05 20:59:50|275|238.1|33.64946|2022-12-05|32.20173|14|0.363636|20|-0.722022|20|2022-12-05|||||||||||||||32.20173|39.99338|93.782|66.85977|61.79478|69.70486|45.89089||||||||||||||||||285|158|103|222|235|183|250||||||||||||||||||0.33186|0.34101||||0.35461|0.36265||||||||||||||||||-0.38651|-0.3386|-0.34132|-0.34424|-0.34941|-0.35587|-0.45935||||41|53|32|18|26|23|44|||||||||||||||||||||||||
2022-12-06 05:32:13|SI.D.IWNUS.CASH.IP|435|2022-12-05 19:47:30|2022-12-05 20:59:50|14547|70.1|0.25166|2022-12-05|0.01762|19|0.115678|15|-0.223987|15|2022-12-05|||||||||||||||4.60268|0.87226|1.99244|0.88948|1.69504|0.01762|0.30052||||||||||||||||||441|15|102|113|22|40|65||||||||||||||||||0.02282|0.0229|0.01761|0.0156|0.01556|0.0138|0.01644||||||||||||||||||-0.02862|-0.02336|-0.02104|-0.01656|-0.01519|-0.01488|-0.01629||||176|360|356|346|358|359|360|||||||||||||||||||||||||
2022-12-06 05:32:13|SI.D.IWO.CASH.IP|432|2022-12-05 19:47:30|2022-12-05 20:59:50|22455|244|4.68033|2022-12-05|4.36274|20|0.12692|14|-0.277986|15|2022-12-05|||||||||||||||7.97397|13.10558|8.75394|6.70124|9.12532|5.43061|4.36274||||||||||||||||||117|321|305|163|138|201|270||||||||||||||||||0.02858|0.02747|0.01841|0.01639|0.01505|0.01479|0.01846||||||||||||||||||-0.03423|-0.02456|-0.01745|-0.0157|-0.01756|-0.01477|-0.01782||||154|346|334|302|287|317|348|||||||||||||||||||||||||
2022-12-06 05:32:14|SI.D.IWDUS.CASH.IP|433|2022-12-05 19:47:40|2022-12-05 20:59:50|15575|1206.5|0.9375|2022-12-05|0.00972|16|0.107841|14|-0.248186|15|2022-12-05|||||||||||||||0.57513|0.2875|0.00972|1.47056|1.79638|0.86406|0.85281||||||||||||||||||1355|1147|2066|868|811|1857|1257||||||||||||||||||0.01534|0.01579|0.01172|0.01027|0.01038|0.01146|0.01215||||||||||||||||||-0.01642|-0.01758|-0.01195|-0.0103|-0.01132|-0.01124|-0.0136||||178|360|360|343|336|351|358|||||||||||||||||||||||||
2022-12-06 05:32:14|SI.D.IWFUS.CASH.IP|434|2022-12-05 19:47:40|2022-12-05 20:59:50|22798|85.8|0.01959|2022-12-05|0.01985|20|0.18319|15|-0.477825|15|2022-12-05|||||||||||||||0.04933|0.0313|0.02586|0.02145|0.02227|0.01989|0.01985||||||||||||||||||322|78|47|25|45|198|91||||||||||||||||||0.02269|0.02234|0.01523|0.01296|0.01376|0.01463|0.01611||||||||||||||||||-0.02484|-0.02525|-0.014|-0.01346|-0.01609|-0.01425|-0.01582||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-12-06 05:32:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-12-05|28.17097|15|0.232288|15|-0.638236|15|2022-12-05|||||||||47.75266|58.27165|75.36097|83.64942|69.58833|56.70881|51.67476|28.17097|29.40093||||||||||||||||180|22|0|5|40|0|139|7|6||||||||||||||||0.04675|0.05376|0.04132|0.04407|0.04025|0.04139|0.03322|0.04338|0.03347||||||||||||||||-0.04311|-0.15317|-0.02877|-0.02873|-0.02872|-0.0316|-0.11524|-0.06697|-0.03416||||||||86|67|73|55|46|60|62|114|92|||||||||||||||||||||||||
2022-12-06 05:32:16|CS.D.LTCUSD.CFE.IP|3254|2022-12-05 19:47:40|2022-12-05 23:59:50|79.85|6.2|0.87229|2022-12-05|0.84105|8|1.853443|4|-0.757845|6|2022-12-05|1.12484|0.90224|0.90443|0.9027|0.88061|0.84546|0.84436|0.84372|0.84105|0.84705|0.84677|0.84417|0.84513|0.84235|0.84281|0.85963|0.86398|0.86664|0.86306|0.87508|0.8805|0.87958|0.8778|0.87621|8|6|6|6|12|12|11|8|10|7|6|7|8|10|9|12|9|8|7|9|6|6|4|6|0.0441|0.02711|0.02629|0.02492|0.09336|0.05027|0.05435|0.02981|0.0362|0.02652|0.02382|0.0276|0.02898|0.05561|0.0313|0.05085|0.04161|0.03639|0.03291|0.04219|0.02845|0.02327|0.02293|0.02711|-0.03687|-0.02666|-0.03284|-0.02373|-0.08638|-0.05219|-0.05872|-0.03297|-0.03651|-0.0266|-0.02296|-0.02829|-0.03299|-0.04662|-0.03433|-0.05282|-0.04915|-0.03391|-0.02835|-0.04634|-0.03013|-0.02469|-0.02236|-0.02688|347|343|335|332|342|359|357|351|359|353|337|336|348|349|356|358|355|352|353|350|335|338|265|344|||||||||||||||||||||||||
2022-12-06 05:32:16|IR.D.JGB.FWM3.IP|941|2022-12-05 23:45:00|2022-12-05 23:58:30|14874|1.9|34.86654|2022-12-05|20.03696|9|0.020164|4|-0.026885|15|2022-12-05|31.61093|42.88304||46.17812|29.71941|50.02222|26.70161|64.95121|61.16387|20.03696|54.92357|85.13124|79.21102|50.02636|59.59597|37.46872|60.28623|69.52884||||||72.23529|0|1||3|1|1|0|1|1|0|1|0|2|0|1|0|0|0||||||0|0.00672|0.00671||0.00671|0.0084|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672||||||0.00672|-0.00671|-0.00671||-0.00671|-0.00672|-0.00672|-0.00672|-0.00698|-0.00692|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.0072|-0.00672|-0.00693||||||-0.00672|76|35|26|64|62|15|77|157|10|51|121|125|118|141|195|151|82|18|||||||||||||||||||||||||
2022-12-06 05:32:17|OP.D.SPX5.4000C.IP|2396|2022-12-05 19:47:40|2022-12-05 23:59:50|199.06|0|1.38943|2022-12-05|1.12049|9|1.267693|15|-3.779203|15|2022-12-05||1.17353|1.17313|1.17013|1.1718|1.1733|1.17579|1.19094|1.1269|1.12049|1.12555|1.12253|1.13116|1.14372|1.16176|1.20252|1.22307|1.26996|1.2901|1.34491|1.34205|1.3865|1.41357|1.4054||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0539|0.04922|0.04792|0.04145|0.04826|0.05334|0.06899|0.10538|0.0768|0.07278|0.07524|0.06395|0.08505|0.12542|0.18612|0.12062|0.11595|0.11868|0.12636|0.13775|0.08167|0.03648|0.05959||-0.06036|-0.05339|-0.04438|-0.04384|-0.05167|-0.05204|-0.07916|-0.09778|-0.08306|-0.08214|-0.06478|-0.07124|-0.09105|-0.12947|-0.17964|-0.13311|-0.10875|-0.11989|-0.11882|-0.13273|-0.08338|-0.02113|-0.06597|135|239|180|123|194|211|329|351|326|339|298|320|348|345|358|360|349|353|354|357|205|128|270|||||||||||||||||||||||||
2022-12-06 05:32:18|OP.D.SPX2.4000C.IP|2409|2022-12-05 19:47:40|2022-12-05 23:59:50|297.19|0|0.92981|2022-12-05|0.78554|9|3.34551|14|-3.677427|14|2022-12-05||0.83029|0.83005|0.82854|0.82934|0.83009|0.83133|0.83893|0.7903|0.78554|0.788|0.78644|0.79073|0.79693|0.80525|0.82232|0.83287|0.85735|0.86886|0.89448|0.89161|0.92527|0.94546|0.94164||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03706|0.03529|0.03511|0.03042|0.03363|0.03648|0.04908|0.07638|0.05576|0.05298|0.05346|0.04669|0.06083|0.11117|0.12936|0.08268|0.0804|0.08239|0.09046|0.09535|0.05386|0.02523|0.04056||-0.04329|-0.03429|-0.03206|-0.03143|-0.03677|-0.03543|-0.05722|-0.06319|-0.06139|-0.05902|-0.04527|-0.04952|-0.06669|-0.11907|-0.1245|-0.09247|-0.08132|-0.08549|-0.08527|-0.09131|-0.06089|-0.01489|-0.044|135|235|180|122|194|213|328|351|327|338|298|322|346|347|358|360|350|353|353|357|207|130|271|||||||||||||||||||||||||
2022-12-06 05:32:19|OP.D.SPX3.4000C.IP|2428|2022-12-05 19:47:40|2022-12-05 23:59:50|66.05|0|4.07157|2022-12-05|2.20279|9|3.410853|15|-9.787284|15|2022-12-05||2.66156|2.66001|2.64519|2.65626|2.66667|2.68237|2.77308|2.25715|2.20279|2.22992|2.22651|2.27214|2.33979|2.4391|2.62776|2.78029|3.06802|3.23253|3.59879|3.53773|4.02266|4.29118|4.22647||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13239|0.12776|0.11717|0.10565|0.11876|0.13738|0.17686|0.26317|0.19935|0.18504|0.19509|0.16745|0.21914|0.32443|0.48525|0.31441|0.31764|0.32618|0.36193|0.39211|0.22991|0.10199|0.17265||-0.14887|-0.11113|-0.1124|-0.10737|-0.13064|-0.13294|-0.19797|-0.23177|-0.20882|-0.20729|-0.15626|-0.17835|-0.22926|-0.32524|-0.46068|-0.35404|-0.30812|-0.33982|-0.34517|-0.37006|-0.22461|-0.05755|-0.1789|134|241|180|129|199|219|325|351|330|342|296|324|349|348|360|360|349|352|350|356|210|134|272|||||||||||||||||||||||||
2022-12-06 05:32:19|OP.D.SPX5.4250C.IP|2407|2022-12-05 19:47:40|2022-12-05 23:59:50|78.33|0|3.52999|2022-12-05|2.64783|9|1.856011|15|-5.489234|15|2022-12-05||2.73292|2.73178|2.72186|2.72775|2.73311|2.74173|2.79372|2.66099|2.64783|2.6654|2.65509|2.6857|2.72929|2.79189|2.94197|3.0192|3.16689|3.23197|3.42333|3.42288|3.53569|3.60014|3.5702||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07895|0.07264|0.07033|0.06262|0.06968|0.07473|0.10085|0.15059|0.11077|0.10785|0.1089|0.09132|0.12356|0.1834|0.27182|0.1778|0.17333|0.17953|0.19477|0.19744|0.12525|0.05628|0.08653||-0.08715|-0.08381|-0.06584|-0.0625|-0.07011|-0.07641|-0.11666|-0.146|-0.12081|-0.11881|-0.09906|-0.10303|-0.13526|-0.19352|-0.26015|-0.19503|-0.15786|-0.17452|-0.17506|-0.20154|-0.12622|-0.03373|-0.09569|135|238|178|121|195|213|329|351|329|339|300|323|348|345|358|360|349|353|354|357|206|128|271|||||||||||||||||||||||||
2022-12-06 05:32:20|OP.D.SPX2.4250C.IP|2398|2022-12-05 19:47:40|2022-12-05 23:59:50|161.04|0|1.71545|2022-12-05|1.39131|9|4.950093|14|-5.348156|14|2022-12-05||1.46541|1.46483|1.46139|1.4633|1.46507|1.46796|1.48564|1.40004|1.39131|1.39707|1.39352|1.40343|1.41791|1.43961|1.47886|1.50502|1.56343|1.59126|1.65081|1.64765|1.71055|1.74669|1.73742||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04888|0.04711|0.04597|0.03871|0.04388|0.04765|0.06463|0.10289|0.07313|0.06807|0.07035|0.06135|0.07994|0.15153|0.1679|0.11187|0.10267|0.11144|0.12103|0.12564|0.07078|0.03155|0.0532||-0.05645|-0.04461|-0.04277|-0.04167|-0.04791|-0.0498|-0.07488|-0.08409|-0.078|-0.07681|-0.05932|-0.06513|-0.08715|-0.15931|-0.1664|-0.12237|-0.10967|-0.11577|-0.11604|-0.12158|-0.08184|-0.01988|-0.05897|134|237|182|124|191|213|328|351|327|338|297|323|348|347|358|360|349|353|352|357|206|129|269|||||||||||||||||||||||||
2022-12-06 05:32:21|OP.D.SPX3.4250C.IP|2167|2022-12-05 19:47:40|2022-12-05 23:59:50|1.4|0|104.21033|2022-12-05|19.71473|9|16.923077|19|-16.480447|15|2022-12-05||23.47149|23.51486|23.27818|23.6435|23.99099|24.48632|26.83246|20.39071|19.71473|20.52539|21.05829|22.33437|24.22487|27.40141|32.33847|41.76173|51.62206|61.68832|78.74689|73.12984|104.13592|117.93236|112.8074||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.34111|0.30441|0.32025|0.26178|0.32089|0.33443|0.44669|0.71649|0.49582|0.4567|0.51412|0.45449|0.57701|0.91847|1.28663|0.91912|1.00095|1.00727|1.36898|1.2424|0.8892|0.73669|0.77671||-0.39753|-0.30157|-0.28257|-0.28252|-0.33365|-0.35162|-0.53379|-0.64762|-0.51692|-0.53926|-0.40956|-0.46476|-0.61162|-0.88335|-1.25519|-0.99099|-0.89563|-1.08758|-1.13208|-1.28011|-0.94152|-0.72816|-0.85301|134|236|182|127|195|212|329|352|328|338|299|323|347|346|359|359|349|352|350|354|188|54|241|||||||||||||||||||||||||
2022-12-06 05:32:21|OP.D.SPX5.4500C.IP|2394|2022-12-05 19:47:40|2022-12-05 23:59:50|17.79|0|10.96112|2022-12-05|10.13928|3|2.749141|15|-7.980162|15|2022-12-05||10.20075|10.1954|10.13928|10.17506|10.20796|10.26024|10.49205|10.16962|10.16003|10.26642|10.20687|10.37734|10.50731|10.52571|10.52636|10.53013|10.52474|10.52614|10.52615|10.52899|10.52535|22.39537|10.52559||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1203|0.11188|0.11228|0.09343|0.10625|0.11798|0.1513|0.24593|0.16987|0.16507|0.17475|0.14006|0.18664|0.27886|0.40214|0.26316|0.2624|0.26621|0.29606|0.29545|0.20052|0.09944|0.13148||-0.12969|-0.13664|-0.10226|-0.09738|-0.11603|-0.11974|-0.17496|-0.23131|-0.19081|-0.1861|-0.14647|-0.15718|-0.20194|-0.28885|-0.38465|-0.29198|-0.23126|-0.25631|-0.27769|-0.307|-0.19963|-0.09074|-0.13949|135|239|179|122|193|213|328|351|328|339|295|321|348|346|358|360|350|353|354|357|206|98|271|||||||||||||||||||||||||
2022-12-06 05:32:22|OP.D.SPX2.4500C.IP|2399|2022-12-05 19:47:40|2022-12-05 23:59:50|68.31|0|4.03817|2022-12-05|3.0083|9|9.441947|14|-9.712143|14|2022-12-05||3.14547|3.144|3.13442|3.14004|3.14512|3.15361|3.20466|3.02702|3.0083|3.02505|3.01504|3.04393|3.08612|3.16809|3.28487|3.37105|3.57295|3.66335|3.85354|3.87134|4.03945|4.12407|4.09437||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06463|0.06094|0.06105|0.05199|0.05955|0.06433|0.08538|0.14323|0.09705|0.09236|0.09248|0.08236|0.10548|0.23038|0.22369|0.15082|0.1418|0.15648|0.17446|0.17025|0.09742|0.04768|0.07417||-0.07709|-0.06119|-0.05725|-0.05393|-0.06283|-0.06271|-0.10004|-0.11325|-0.10686|-0.1044|-0.08026|-0.08861|-0.11657|-0.24124|-0.21245|-0.16795|-0.15961|-0.15667|-0.16773|-0.16798|-0.13211|-0.03189|-0.07693|134|237|180|123|194|212|327|350|328|339|298|321|347|347|358|359|351|352|352|357|208|124|269|||||||||||||||||||||||||
2022-12-06 05:32:23|OP.D.SPX3.4500C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0|2022-12-05|10000||0||0||2022-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:23|OP.D.SPX5.4000P.IP|2397|2022-12-05 19:47:40|2022-12-05 23:59:50|159.18|0|1.72694|2022-12-05|1.56475|19|4.108182|15|-1.830047|8|2022-12-05||2.05916|2.06064|2.06739|2.06503|2.06295|2.05903|2.03076|1.88708|1.87638|1.86786|1.8742|1.85943|1.83799|1.81062|1.76291|1.74452|1.66825|1.63692|1.56475|1.58015|1.6956|1.74936|1.76016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06714|0.05248|0.05059|0.04836|0.05688|0.05799|0.08791|0.10759|0.09201|0.09076|0.07155|0.07748|0.09889|0.13845|0.18938|0.13598|0.11076|0.12189|0.11654|0.12394|0.09371|0.02292|0.06502||-0.05917|-0.06507|-0.0545|-0.04741|-0.05326|-0.06001|-0.07513|-0.12693|-0.08439|-0.0797|-0.08221|-0.07018|-0.09245|-0.1397|-0.1948|-0.12899|-0.11722|-0.11552|-0.12188|-0.13572|-0.06798|-0.03221|-0.05851|135|239|180|123|194|211|329|351|326|339|298|320|348|345|358|360|349|353|354|357|205|128|270|||||||||||||||||||||||||
2022-12-06 05:32:24|OP.D.SPX2.4000P.IP|2410|2022-12-05 19:47:40|2022-12-05 23:59:50|219.31|0|1.25467|2022-12-05|1.15053|19|5.612271|14|-5.771943|14|2022-12-05||1.4169|1.41756|1.42065|1.41951|1.41845|1.41654|1.40323|1.30467|1.29655|1.29256|1.29555|1.2885|1.27831|1.26413|1.23544|1.22864|1.19599|1.18424|1.15053|1.15855|1.23456|1.27196|1.2773||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04655|0.03575|0.03396|0.03332|0.03889|0.0406|0.06197|0.07492|0.065|0.06223|0.04806|0.05244|0.06964|0.13588|0.12745|0.09242|0.07525|0.08551|0.08441|0.08585|0.05877|0.01454|0.04425||-0.03928|-0.03692|-0.0373|-0.03272|-0.0362|-0.03743|-0.05102|-0.07477|-0.05906|-0.05577|-0.05689|-0.04922|-0.0623|-0.13358|-0.13081|-0.08547|-0.08919|-0.0811|-0.08873|-0.09354|-0.05325|-0.02366|-0.03978|135|235|180|122|194|213|328|351|327|338|298|322|346|347|358|360|350|353|353|357|207|130|271|||||||||||||||||||||||||
2022-12-06 05:32:25|OP.D.SPX3.4000P.IP|2428|2022-12-05 19:47:40|2022-12-05 23:59:50|58.17|0|4.57206|2022-12-05|3.31018|19|12.775991|15|-3.752132|15|2022-12-05||7.86669|7.89792|7.99958|7.98852|7.97955|7.95082|7.61742|5.74302|5.58209|5.51722|5.65732|5.53154|5.34483|5.11665|4.58529|4.52432|3.93885|3.76908|3.31018|3.38491|4.28567|4.7266|4.81891||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21455|0.17212|0.163|0.16115|0.19118|0.19183|0.2925|0.34396|0.28777|0.28432|0.21967|0.23986|0.30321|0.44443|0.55886|0.40944|0.33129|0.35665|0.34014|0.35445|0.22733|0.06767|0.18712||-0.19066|-0.1758|-0.17455|-0.14404|-0.17457|-0.19572|-0.23877|-0.33685|-0.27457|-0.24581|-0.25637|-0.22461|-0.28279|-0.39357|-0.56104|-0.36234|-0.33314|-0.32304|-0.32863|-0.36762|-0.21201|-0.0859|-0.17191|134|241|180|129|199|219|325|351|330|342|296|324|349|348|360|360|349|352|350|356|210|134|272|||||||||||||||||||||||||
2022-12-06 05:32:25|OP.D.SPX5.4250P.IP|2408|2022-12-05 19:47:40|2022-12-05 23:59:50|288.45|0|0.95335|2022-12-05|0.87019|19|3.489416|15|-1.101242|15|2022-12-05||1.12074|1.12135|1.12441|1.12317|1.12208|1.12014|1.10675|1.02713|1.02069|1.01664|1.01953|1.0124|1.00236|0.98888|0.96425|0.95401|0.91803|0.90361|0.87019|0.8761|0.93656|0.96634|0.97128||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05843|0.04611|0.04381|0.04258|0.04988|0.05015|0.07643|0.08727|0.0805|0.07703|0.0636|0.06614|0.08631|0.11974|0.1601|0.1154|0.09399|0.10271|0.09533|0.10496|0.07173|0.02179|0.0552||-0.05131|-0.05264|-0.0459|-0.03973|-0.04363|-0.04948|-0.06591|-0.10079|-0.07177|-0.06916|-0.06911|-0.05949|-0.07898|-0.11542|-0.16566|-0.10785|-0.09762|-0.09817|-0.10342|-0.10963|-0.06114|-0.03085|-0.0491|135|238|178|121|195|213|329|351|329|339|300|323|348|345|358|360|349|353|354|357|206|128|271|||||||||||||||||||||||||
2022-12-06 05:32:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:27|OP.D.SPX3.4250P.IP|2403|2022-12-05 19:47:50|2022-12-05 23:59:50|242.92|0|1.09761|2022-12-05|0.85831|19|3.880271|15|-2.029776|15|2022-12-05||1.50054|1.50211|1.51011|1.50702|1.50413|1.49918|1.46505|1.15447|1.12758|1.11931|1.12678|1.11218|1.0916|1.06461|1.01188|0.99265|0.93256|0.91017|0.85831|0.86632|1.04676|1.14409|1.15383||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11891|0.08902|0.08564|0.08067|0.09729|0.09424|0.14618|0.16927|0.14755|0.14813|0.11115|0.12598|0.15938|0.21771|0.2694|0.19973|0.15855|0.17608|0.155|0.17467|0.11665|0.03055|0.0924||-0.09907|-0.09173|-0.09007|-0.07444|-0.08922|-0.09831|-0.12314|-0.17647|-0.13444|-0.12973|-0.1363|-0.11404|-0.14529|-0.20069|-0.2843|-0.18399|-0.16506|-0.16637|-0.16548|-0.18329|-0.10309|-0.04686|-0.08336|134|236|182|127|195|212|329|352|328|338|299|323|347|346|359|360|350|353|352|356|206|126|268|||||||||||||||||||||||||
2022-12-06 05:32:27|OP.D.SPX5.4500P.IP|2406|2022-12-05 19:47:50|2022-12-05 23:59:50|477.45|0|0.57642|2022-12-05|0.53072|19|2.752334|15|-0.871333|15|2022-12-05||0.6591|0.65935|0.66075|0.66014|0.65957|0.65861|0.65227|0.60564|0.60168|0.59975|0.60107|0.59768|0.59291|0.58647|0.57418|0.56895|0.55272|0.54616|0.53072|0.53308|0.56705|0.58441|0.58674||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04536|0.03717|0.03456|0.03383|0.03937|0.04016|0.06082|0.06854|0.06454|0.06132|0.04965|0.05306|0.06892|0.09233|0.12759|0.09054|0.07304|0.07913|0.07418|0.08166|0.0558|0.01475|0.04325||-0.04122|-0.03907|-0.03807|-0.03245|-0.03663|-0.03974|-0.05255|-0.07812|-0.05795|-0.05526|-0.05819|-0.0473|-0.06248|-0.09069|-0.13137|-0.0844|-0.07813|-0.07628|-0.08139|-0.08836|-0.04786|-0.02218|-0.03916|135|239|179|122|193|213|328|351|328|339|295|321|348|346|358|360|349|353|354|357|206|128|271|||||||||||||||||||||||||
2022-12-06 05:32:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:28|OP.D.SPX3.4500P.IP|2395|2022-12-05 19:47:50|2022-12-05 23:59:50|490.73|0|0.54403|2022-12-05|0.43633|19|1.958468|15|-1.036633|15|2022-12-05||0.65263|0.65291|0.65451|0.65378|0.65307|0.65195|0.64456|0.51356|0.50174|0.49985|0.50114|0.49788|0.49323|0.48705|0.47502|0.4699|0.45548|0.44973|0.43633|0.4385|0.52272|0.56843|0.57089||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05802|0.04328|0.04134|0.0401|0.04744|0.04799|0.07113|0.08127|0.07405|0.07332|0.05471|0.06078|0.07896|0.10906|0.13416|0.10264|0.08148|0.08937|0.0815|0.09206|0.05866|0.01587|0.04811||-0.04786|-0.04553|-0.04462|-0.03779|-0.04305|-0.04632|-0.06102|-0.08729|-0.06667|-0.06376|-0.06653|-0.05732|-0.07354|-0.10076|-0.14596|-0.09317|-0.08559|-0.08649|-0.08811|-0.09834|-0.0546|-0.02559|-0.04315|134|236|179|122|194|212|328|351|329|340|297|324|347|346|359|360|350|353|352|357|205|127|268|||||||||||||||||||||||||
2022-12-06 05:32:29|OP.D.SPX4.4250C.IP|2404|2022-12-05 19:47:50|2022-12-05 23:59:50|22.49|0|11.02899|2022-12-05|6.51779|9|3.757022|15|-6.705242|15|2022-12-05||7.09664|7.09207|7.11081|7.16596|7.19539|7.24012|7.50281|6.61581|6.51779|6.61425|6.68273|6.83011|7.04644|7.37849|8.03025|8.55348|9.39836|9.99044|10.52167|10.52735|10.96278|18.51733|10.52393||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13874|0.13273|0.13238|0.11044|0.12524|0.13796|0.19538|0.27825|0.20553|0.1937|0.21141|0.18219|0.23332|0.34714|0.51885|0.36298|0.35567|0.37119|0.38547|0.38173|0.23678|0.11118|0.16581||-0.16003|-0.12424|-0.12374|-0.11726|-0.13839|-0.1385|-0.21785|-0.27993|-0.22545|-0.24143|-0.17527|-0.19591|-0.25372|-0.34873|-0.47267|-0.38668|-0.3257|-0.37235|-0.35137|-0.38581|-0.25224|-0.07268|-0.17562|135|234|182|123|194|215|330|351|327|339|297|322|345|347|359|360|350|353|353|357|205|112|269|||||||||||||||||||||||||
2022-12-06 05:32:30|OP.D.SPX4.4250P.IP|2411|2022-12-05 19:47:50|2022-12-05 23:59:50|250.39|0|1.08129|2022-12-05|0.91338|19|3.093497|15|-1.621506|15|2022-12-05||1.36695|1.36801|1.37574|1.37452|1.37251|1.36915|1.34556|1.15228|1.13546|1.1295|1.13749|1.12624|1.11011|1.08937|1.04753|1.0328|0.97712|0.95897|0.91338|0.92187|1.04775|1.11132|1.11914||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08491|0.06538|0.06262|0.06184|0.07012|0.07133|0.11157|0.12829|0.11412|0.11358|0.08541|0.09685|0.12194|0.16718|0.20627|0.1639|0.13123|0.13942|0.12951|0.1425|0.0862|0.02432|0.07754||-0.07266|-0.06859|-0.06766|-0.05825|-0.06538|-0.07023|-0.0957|-0.13896|-0.10207|-0.09962|-0.10294|-0.08965|-0.11306|-0.15659|-0.23022|-0.15019|-0.1335|-0.13599|-0.14212|-0.15366|-0.07752|-0.04122|-0.06828|135|234|182|123|194|215|330|351|327|339|297|322|345|347|359|360|350|353|354|357|205|131|272|||||||||||||||||||||||||
2022-12-06 05:32:31|IR.D.02YEAR100.FWM.IP|1559|2022-12-05 19:47:50|2022-12-05 23:59:40||29.1|0.00807|2022-12-05|0.01945|0|0.019453|13|-0.020441|15|2022-12-05|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01947|0.01947|0.01947|0.01947|0.01948|0.01949|0.01949||0.01948|46|13|12|15|68|35|57|56|49|44|155|76|118|92|121|122|130|83|107|149|106|63||24|0.0028|0.00205|0.00195|0.00272|0.00222|0.00195|0.00292|0.00263|0.00255|0.00225|0.00259|0.00224|0.00299|0.00306|0.0029|0.0035|0.00269|0.00266|0.00302|0.00264|0.00288|0.00231||0.00234|-0.00255|-0.00184|-0.00195|-0.00233|-0.00195|-0.00195|-0.00211|-0.00281|-0.00292|-0.00254|-0.00323|-0.00308|-0.00257|-0.00306|-0.00302|-0.00364|-0.00271|-0.00266|-0.00292|-0.00262|-0.00331|-0.00205||-0.00351|64|71|38|27|27|19|32|94|116|68|99|52|97|201|176|221|168|125|43|99|128|108|42|||||||||||||||||||||||||
2022-12-06 05:32:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:33|UB.D.HOODUS.CASH.IP|293|2022-12-05 19:48:10|2022-12-05 23:55:50|964|2590.6|4.28277|2022-12-05|0.6006|11|0.6|14|-0.692384|14|2022-12-05||||||||||87.03345||0.6006|75.20146|75.2775|9.81382|1.71381|3.12743|8.66521|1.61485|3.66907|5.18289|33.54044|0.67191|50.67079||||||||||57||0|490|250|2709|2281|3351|2442|2444|3639|6244|53635|110|160||||||||||0.17984|||||0.18743|0.1131|0.1014|0.10271|0.10253|0.12889|0.10325|||||||||||||-0.29966|||-0.20141||-0.19056|-0.12983|-0.10175|-0.1027|-0.10241|-0.10309|-0.1032|-0.20683|-0.30896||15|1|8|4|134|124|66|70|66|56|59|3|2|2|||||||||||||||||||||||||
2022-12-06 05:32:33|CS.D.EOSUSD.CFD.IP|2235|2022-12-05 19:47:50|2022-12-05 23:59:40|92.51|4|1.40793|2022-12-05|1.37399|8|0.191408|6|-0.404686|15|2022-12-05|1.40645|1.40313|1.39898|1.39832|1.39496|1.37968|1.38303|1.37757|1.37399|1.37821|1.38098|1.3795|1.38124|1.38182|1.38307|1.39851|1.39753|1.39612|1.39575|1.414|1.41983|1.41354|1.41293|1.41058|6|4|4|4|5|4|4|6|6|5|3|2|5|4|5|7|6|6|3|6|4|4|3|4|0.02406|0.02779|0.02531|0.02437|0.03411|0.02935|0.0266|0.02609|0.02454|0.01767|0.01741|0.01194|0.02051|0.01788|0.02031|0.03322|0.02368|0.02498|0.02048|0.02881|0.02443|0.01858|0.02174|0.0224|-0.02421|-0.01996|-0.01849|-0.01752|-0.02127|-0.02922|-0.02381|-0.02322|-0.02202|-0.01893|-0.01236|-0.0143|-0.01841|-0.01855|-0.019|-0.03504|-0.02601|-0.02358|-0.01864|-0.04368|-0.02578|-0.01719|-0.02233|-0.01714|318|182|273|180|198|191|219|272|309|206|191|74|290|199|201|308|323|297|211|314|229|226|92|230|||||||||||||||||||||||||
2022-12-06 05:32:34|CS.D.ADAUSD.CFE.IP|786|2022-12-05 19:50:00|2022-12-05 23:59:40|31.24|2|4.41577|2022-12-05|3.23918|22|1.121076|22|-1.139241|22|2022-12-05|4.43658|4.43442|4.42738|4.41652|4.40163|4.38762|4.39567|4.39263|4.36533|4.37919|4.37293|4.377|4.38676|4.39532|4.4014|4.44526|4.461|4.454|4.45321|4.50255|4.50438|4.48455|3.23918|4.48529|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|3|2|2|2|3|2|2|1|2|0.03273|0.03168|0.03163|0.03977|0.03899|0.03783|0.03139|0.03322|0.03841|0.03245|0.03472|0.03128|0.03135|0.0314|0.0334|0.0401|0.04218|0.04067|0.03683|0.04558|0.03433|0.03205|1.12027|0.04166|-0.03899|-0.03468|-0.03636|-0.03151|-0.03414|-0.03342|-0.03453|-0.04031|-0.03695|-0.03553|-0.03121|-0.03126|-0.03131|-0.03454|-0.04111|-0.05561|-0.03718|-0.03426|-0.03533|-0.04721|-0.03217|-0.03203|-0.68319|-0.0374|168|116|105|108|115|115|76|62|203|133|60|67|78|73|85|212|155|127|96|191|113|67|42|90|||||||||||||||||||||||||
2022-12-06 05:32:35|CS.D.XLMUSD.CFD.IP|928|2022-12-05 19:50:40|2022-12-05 23:59:50|8.6|3.5|2.33469|2022-12-05|2.28038|8|0.118064|19|-0.232829|19|2022-12-05|2.39819|2.30072|2.29901|2.29383|2.2971|2.29232|2.29533|2.29359|2.28038|2.28514|2.28842|2.28825|2.29402|2.29488|2.29995|2.31861|2.31878|2.31461|2.31564|2.33362|2.34477|2.33529|2.3334|2.3317|4|4|3|3|4|4|2|3|3|3|3|4|4|3|4|4|5|4|4|4|3|3|2|3|0.11527|0.11512|0.11501|0.11462|0.11484|0.11471|0.11494|0.1147|0.11409|0.11433|0.11451|0.1145|0.11481|0.1148|0.11509|0.11603|0.116|0.11581|0.11588|0.11699|0.11734|0.11685|0.11669|0.1167|-0.11512|-0.11496|-0.11485|-0.12631|-0.11481|-0.11453|-0.1146|-0.11469|-0.11392|-0.11415|-0.11434|-0.11435|-0.11465|-0.11468|-0.1149|-0.11886|-0.11585|-0.11564|-0.11568|-0.11859|-0.11715|-0.11674|-0.11658|-0.11647|174|146|49|45|87|77|18|48|106|68|31|32|90|69|106|194|160|150|172|149|107|129|17|51|||||||||||||||||||||||||
2022-12-06 05:32:35|IR.D.FGBX.FWM2.IP|1240|2022-12-05 19:48:00|2022-12-05 20:59:50|16299|0.6|16.95492|2022-12-05|0.59714|15|0.259115|15|-0.11079|15|2022-12-05|35.32695|39.87555|40.50074|31.16104|42.44512|44.46693|27.29906|11.21338|3.72514|5.47335|3.26407|7.1245|6.12553|2.01915|2.03628|0.59714|1.82645|20.89068|42.53678|44.84564|22.66728||||1|0|1|0|1|0|1|5|12|35|29|27|12|30|34|20|11|5|1|1|1||||0.01698|0.01273|0.0133|0.01433|0.01723|0.01558|0.01286|0.01894|0.0226|0.02018|0.02088|0.01704|0.018|0.02151|0.02228|0.02929|0.01854|0.01455|0.01227|0.01292|0.01278||||-0.01443|-0.01358|-0.01228|-0.01326|-0.01229|-0.01321|-0.01306|-0.02169|-0.02417|-0.01982|-0.02265|-0.01588|-0.01642|-0.02102|-0.02048|-0.02423|-0.01842|-0.01447|-0.01226|-0.0125|-0.01426||||68|133|84|106|99|99|99|313|352|349|340|310|328|352|349|354|334|254|127|174|159|||||||||||||||||||||||||
2022-12-06 05:32:36|IR.D.FGBS.FWM2.IP|657|2022-12-05 19:48:00|2022-12-05 20:59:50|10687|7.8|9.59105|2022-12-05|4.98257|10|0.014031|13|-0.014036|15|2022-12-05|9.1043|84.37763|50.00702|37.50906|38.47054|18.1933|25.01091|9.10395|5.33896|10.7511|4.98257|8.48777|11.91738|9.56704|7.85622|5.98344|10.88234|12.51257|7.15589|29.17661|15.01193||||18|11|2|6|13|53|34|127|310|502|452|227|260|462|431|205|190|64|76|26|14||||0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00498|0.00495|0.00509|0.00468|0.00468||0.00468|0.00468||||-0.00468|-0.00468|-0.00468|-0.00468||||-0.00535|-0.00468|-0.00468|-0.00483|-0.00495|-0.00468|-0.00484|-0.00485|-0.00523|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||22|32|18|16|13|11|24|132|169|149|161|118|126|157|153|201|138|48|14|24|20|||||||||||||||||||||||||
2022-12-06 05:32:37|IX.D.HSTECH.IFU.IP|2756|2022-12-05 19:48:00|2022-12-05 23:59:50|4077.7|20.1|0.16684|2022-12-05|0.09512|7|0.647969|1|-0.5222|1|2022-12-05|0.22058|0.12512|0.09724|0.09681|0.21832|0.09682|0.09572|0.09512|0.15313|0.16472|16.59919|32.597|33.4541|25.34941|0.14413|0.14677|0.1468|0.14705|0.14736|0.22172|0.22151|0.22104|0.2209|0.22072|0|74|55|32|0|30|42|59|53|5|1|1|1|1|13|9|3|1|1|0|0|0|0|0|0.00753|0.06156|0.05195|0.03551|0.00287|0.03352|0.03017|0.03481|0.02033|0.01539|0.01939|0.02511|0.02382|0.02914|0.04129|0.03656|0.02427|0.0172|0.01652|0.00651|0.00894|0.0054|0.00409|0.00488|-0.01099|-0.06597|-0.05275|-0.03285|-0.00299|-0.03582|-0.03158|-0.04452|-0.02559|-0.01485|-0.02397|-0.02739|-0.02547|-0.02826|-0.04384|-0.03896|-0.02268|-0.01688|-0.0171|-0.00827|-0.00895|-0.00555|-0.00295|-0.00432|322|345|360|356|143|358|357|359|354|269|237|194|168|238|330|358|336|314|278|331|351|219|97|286|||||||||||||||||||||||||
2022-12-06 05:32:37|IX.D.TOPIX.IFU.IP|2145|2022-12-05 19:48:00|2022-12-05 23:59:50|1937.7|10.4|0.02751|2022-12-05|0.04105|0|0.097958|23|-0.076829|0|2022-12-05|0.04105|0.04115|0.04117|0.0412|0.04116|0.04116|0.09423|0.08829|0.06164|0.06163|0.06169|0.0617|0.06175|0.06174|0.06165|0.06168|0.06163|0.06174|0.06182|0.06194|0.06863|0.10315|0.10311|0.09222|44|40|30|43|54|188|36|3|8|10|6|11|12|8|13|9|7|4|6|2|3|0|0|6|0.02857|0.02443|0.02279|0.02346|0.02402|0.02344|0.01189|0.01284|0.01739|0.01897|0.01813|0.01954|0.02001|0.01672|0.01863|0.01875|0.01728|0.01734|0.01587|0.01731|0.01609|0.00774|0.00644|0.01637|-0.02663|-0.02185|-0.01801|-0.01802|-0.02572|-0.02498|-0.01081|-0.01137|-0.01644|-0.01577|-0.01363|-0.01771|-0.01544|-0.01382|-0.01867|-0.01679|-0.01467|-0.01238|-0.01431|-0.01563|-0.01204|-0.0076|-0.00516|-0.01381|199|134|83|48|32|43|102|114|150|95|83|61|40|74|123|189|131|101|109|116|160|86|55|137|||||||||||||||||||||||||
2022-12-06 05:32:38|CS.D.UNIUSD.CFE.IP|3432|2022-12-05 19:48:00|2022-12-05 23:59:50|613.46|9.8|1.33564|2022-12-05|1.29169|5|0.395348|19|-0.372335|15|2022-12-05|1.36001|1.30692|1.29776|1.29686|1.30205|1.29169|1.29441|1.30151|1.29254|1.29216|1.29262|1.29205|1.29816|1.30146|1.31293|1.32703|1.32677|1.32731|1.33242|1.33987|1.33998|1.34253|1.33924|1.33744|14|13|12|13|14|13|12|12|15|10|9|8|9|9|15|20|17|15|13|16|11|10|6|9|0.02757|0.02031|0.02122|0.019|0.03301|0.02425|0.01885|0.01542|0.02669|0.01723|0.01663|0.01437|0.0136|0.0153|0.01833|0.03608|0.02661|0.02731|0.01398|0.02885|0.01619|0.01578|0.01063|0.01793|-0.03134|-0.01678|-0.01972|-0.02006|-0.03608|-0.02208|-0.0226|-0.01814|-0.02344|-0.01747|-0.01535|-0.0144|-0.01652|-0.01572|-0.01872|-0.0448|-0.02772|-0.02745|-0.01594|-0.02966|-0.01748|-0.0148|-0.01187|-0.01704|359|359|359|360|358|358|358|360|360|348|346|346|356|350|360|360|360|360|360|360|358|356|312|357|||||||||||||||||||||||||
2022-12-06 05:32:39|CS.D.LNKUSD.CFE.IP|3486|2022-12-05 19:48:00|2022-12-05 23:59:50|721.69|13.4|1.666|2022-12-05|1.60129|8|0.581364|0|-0.297462|15|2022-12-05|1.65355|1.60993|1.60639|1.60586|1.60667|1.6036|1.60905|1.60901|1.60129|1.60145|1.60361|1.60432|1.60985|1.61334|1.62012|1.64346|1.65421|1.65654|1.65285|1.67703|1.67908|1.6675|1.66632|1.66705|19|14|14|14|13|16|15|15|18|12|10|12|11|11|12|21|17|16|15|19|15|12|11|14|0.03441|0.02055|0.01847|0.01674|0.0194|0.01676|0.01684|0.01758|0.02848|0.01897|0.01394|0.01524|0.01694|0.01435|0.01932|0.03267|0.02318|0.02188|0.01833|0.03299|0.02079|0.01621|0.01106|0.02258|-0.0316|-0.01839|-0.0164|-0.01267|-0.01579|-0.02016|-0.01593|-0.01684|-0.03047|-0.02377|-0.01375|-0.01575|-0.01689|-0.01911|-0.01812|-0.03942|-0.02824|-0.02186|-0.02055|-0.03662|-0.02044|-0.0177|-0.0134|-0.0209|360|360|355|358|346|354|360|357|358|347|337|353|344|355|353|360|360|360|360|360|359|358|353|356|||||||||||||||||||||||||
2022-12-06 05:32:41|CS.D.DOTUSD.CFE.IP|3267|2022-12-05 19:48:00|2022-12-05 23:59:20|544.25|9.7|1.67133|2022-12-05|1.60361|5|0.180535|23|-0.310119|15|2022-12-05|1.63203|1.62857|1.62034|1.61462|1.61192|1.60361|1.60719|1.61001|1.6045|1.60884|1.61349|1.6163|1.62604|1.62929|1.63246|1.6504|1.65622|1.65346|1.65187|1.67264|1.67706|1.67075|1.67197|1.67366|13|10|11|10|9|13|9|10|14|10|10|8|10|10|11|18|14|12|10|15|11|9|4|9|0.02643|0.01852|0.02261|0.02125|0.02525|0.02195|0.01708|0.01878|0.0222|0.0165|0.01741|0.02065|0.01885|0.01616|0.0168|0.03093|0.02594|0.02551|0.01914|0.02422|0.01804|0.01582|0.00878|0.02105|-0.02698|-0.01843|-0.02015|-0.01793|-0.02151|-0.02332|-0.01956|-0.01823|-0.02034|-0.01704|-0.0223|-0.0249|-0.01815|-0.01762|-0.01605|-0.03793|-0.02607|-0.02497|-0.01933|-0.02972|-0.01953|-0.01497|-0.00978|-0.0162|353|345|341|323|299|342|330|337|357|320|333|311|315|350|348|358|351|348|335|358|354|321|259|318|||||||||||||||||||||||||
2022-12-06 05:32:41|CS.D.DOGUSD.CFE.IP|1425|2022-12-05 19:48:10|2022-12-05 23:59:00|10.1|3.1|0.98847|2022-12-05|0.93594|9|1.039698|8|-0.788177|19|2022-12-05|0.96235|0.96562|0.96257|0.964|0.9618|0.95885|0.96391|0.967|0.94397|0.93594|0.945|0.94364|0.94559|0.95413|0.96098|0.97576|0.97621|0.97528|0.97634|0.99699|0.99532|0.99199|0.99412|0.99335|3|3|4|4|4|3|3|4|6|5|4|4|3|5|5|5|4|4|3|4|3|3|2|3|0.09632|0.09663|0.09634|0.09641|0.10002|0.09595|0.09644|0.09676|0.21576|0.12223|0.09719|0.09885|0.09816|0.09747|0.10015|0.10943|0.09764|0.09937|0.0977|0.11968|0.09965|0.09926|0.09947|0.09938|-0.09621|-0.09647|-0.09767|-0.0977|-0.0962|-0.09577|-0.09633|-0.10171|-0.14709|-0.10991|-0.10714|-0.09426|-0.0945|-0.11636|-0.09964|-0.13058|-0.10126|-0.09989|-0.09757|-0.1477|-0.09942|-0.09912|-0.09935|-0.10309|236|123|196|197|176|174|131|166|254|277|208|227|136|205|211|267|191|176|182|230|151|148|91|172|||||||||||||||||||||||||
2022-12-06 05:32:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-12-05|8.44807|8|0.421694|9|-0.603739|8|2022-12-05||||||||13.44626|8.44807|14.44324|11.58335|16.22599|15.73088|13.76468|30.78608|22.23983|13.08394|||||||||||||||2|4|6|4|11|4|5|3|4|6|||||||||||||||0.03641|0.05044|0.05745|0.03562|0.03358|0.03174|0.04207|0.03446|0.03805|0.04079|||||||||||||||-0.05782|-0.05634|-0.0439|-0.03063|-0.03428|-0.03054|-0.04527|-0.03899|-0.03895|-0.03884||||||||203|217|210|192|180|173|198|264|262|270|||||||||||||||||||||||||
2022-12-06 05:32:42|OP.D.SPX3.4750C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0|2022-12-05|10000||0||0||2022-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:43|OP.D.SPX3.5000C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0|2022-12-05|10000||0||0||2022-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:43|OP.D.SPX3.4750P.IP|2395|2022-12-05 19:48:10|2022-12-05 23:59:50|740.72|0|0.36068|2022-12-05|0.2917|19|1.274366|15|-0.676605|15|2022-12-05||0.41238|0.41249|0.41313|0.41284|0.41256|0.4121|0.40914|0.32707|0.31957|0.3188|0.31932|0.31799|0.31608|0.31354|0.3085|0.30631|0.30013|0.29763|0.2917|0.29267|0.34727|0.37706|0.37815||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03667|0.02734|0.02609|0.02533|0.02996|0.03037|0.04512|0.05204|0.04719|0.04676|0.03507|0.03888|0.05086|0.07026|0.08735|0.06717|0.05328|0.06027|0.05448|0.06131|0.03885|0.01052|0.03187||-0.03024|-0.02877|-0.02817|-0.02386|-0.0272|-0.02927|-0.03851|-0.05575|-0.04284|-0.0403|-0.04262|-0.03667|-0.04675|-0.06493|-0.09518|-0.06079|-0.05628|-0.05694|-0.05892|-0.06584|-0.03629|-0.01698|-0.02859|134|236|179|122|193|212|328|351|329|340|297|324|347|346|359|360|350|353|352|357|205|127|268|||||||||||||||||||||||||
2022-12-06 05:32:44|OP.D.SPX3.5000P.IP|2394|2022-12-05 19:48:10|2022-12-05 23:59:50|990.72|0|0.26973|2022-12-05|0.21908|19|0.944442|15|-0.502181|15|2022-12-05||0.3014|0.30146|0.30181|0.30165|0.3015|0.30126|0.29966|0.23993|0.23443|0.23402|0.2343|0.23358|0.23255|0.23117|0.22842|0.22722|0.2238|0.22241|0.21908|0.21963|0.25999|0.28209|0.2827||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02681|0.01998|0.01906|0.01851|0.0219|0.0222|0.03304|0.03837|0.03461|0.03419|0.02573|0.02842|0.03742|0.0518|0.06477|0.05016|0.0399|0.04484|0.04092|0.046|0.02908|0.00787|0.02383||-0.0221|-0.02103|-0.02058|-0.01743|-0.01988|-0.0214|-0.02836|-0.0412|-0.03143|-0.02985|-0.0315|-0.02694|-0.03433|-0.04766|-0.07051|-0.04523|-0.0422|-0.04241|-0.04426|-0.04923|-0.02718|-0.0127|-0.02137|134|236|179|122|193|212|327|351|329|340|297|324|347|346|359|360|350|353|352|357|205|127|268|||||||||||||||||||||||||
2022-12-06 05:32:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:45|OP.D.SPX5.5000C.IP|1|2022-12-05 21:15:10|2022-12-05 21:15:10||0|0|2022-12-05|10000||0||0||2022-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:46|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:47|OP.D.SPX2.4750C.IP|2386|2022-12-05 19:48:10|2022-12-05 23:59:50|23.03|0|11.07635|2022-12-05|8.32589|9|8.907625|14|-9.319728|14|2022-12-05||8.79138|8.78598|8.74943|8.77187|8.79181|8.82403|9.02013|8.40501|8.32589|8.38894|8.35212|8.46062|8.62058|8.93697|9.3376|9.66159|10.34208|10.50918|10.52576|10.52856|10.52572|25.28546|10.52665||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08665|0.08533|0.08238|0.06688|0.08358|0.08054|0.11643|0.17043|0.12811|0.12482|0.12958|0.10861|0.14137|0.27817|0.30299|0.20631|0.19109|0.18595|0.23341|0.21205|0.12477|0.07008|0.09249||-0.10083|-0.08301|-0.08125|-0.07602|-0.0859|-0.08927|-0.13983|-0.15105|-0.14416|-0.13995|-0.10654|-0.12072|-0.15601|-0.29868|-0.28691|-0.22475|-0.2163|-0.20101|-0.20666|-0.22642|-0.18731|-0.05619|-0.09651|134|236|180|124|193|211|328|350|328|339|296|323|346|346|359|359|350|353|352|357|206|97|269|||||||||||||||||||||||||
2022-12-06 05:32:48|OP.D.SPX2.5000C.IP|2191|2022-12-05 19:48:10|2022-12-05 23:59:50|6.41|0|30.08221|2022-12-05|18.8397|9|6.713781|14|-7.361268|14|2022-12-05||21.05347|21.04162|20.92314|20.99314|21.06114|21.16322|21.79293|19.19767|18.8397|19.02435|18.91577|19.24843|19.7214|20.60336|21.66858|22.6399|24.40898|25.35346|26.63806|27.0909|30.22528|31.52143|31.11376||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14895|0.13802|0.135|0.13107|0.13183|0.13134|0.18484|0.23508|0.17971|0.1611|0.17412|0.16718|0.19556|0.3246|0.39202|0.27369|0.26051|0.26339|0.34494|0.30419|0.21262|0.25276|0.17534||-0.14207|-0.13016|-0.12205|-0.13145|-0.1251|-0.14122|-0.20531|-0.22049|-0.20429|-0.19885|-0.15813|-0.17969|-0.21664|-0.36422|-0.38611|-0.28628|-0.28711|-0.28439|-0.28777|-0.32292|-0.31856|-0.15781|-0.18602|131|220|155|113|188|202|320|342|318|334|290|308|343|344|358|360|348|351|352|357|190|61|243|||||||||||||||||||||||||
2022-12-06 05:32:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-06 05:32:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-12-05|0.32846|8|0.093705|13|-0.08558|15|2022-12-05||||||||5.37968|0.32846|2.94332|7.03932|7.25264|4.56165|2.02207|1.1839|0.60775|2.66804|15.52044||||||||||||||10|34|53|56|38|29|56|64|58|29|9||||||||||||||0.01564|0.01539|0.01343|0.01363|0.01221|0.01298|0.01357|0.01381|0.01662|0.01316|0.00989||||||||||||||-0.0157|-0.01559|-0.01279|-0.01337|-0.01178|-0.01195|-0.01427|-0.01323|-0.01732|-0.01341|-0.0101|||||||300|354|345|343|319|332|354|351|356|343|239|||||||||||||||||||||||||
2022-12-06 05:32:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-12-05|0.60471|15|0.090797|13|-0.115923|15|2022-12-05||||||||8.40411|1.44945|2.65286|2.64527|8.65619|7.26967|2.58556|1.4602|0.60471|3.31717|21.46468||||||||||||||11|40|61|81|46|37|63|76|69|37|11||||||||||||||0.01394|0.01493|0.0116|0.01327|0.01179|0.01238|0.01324|0.01375|0.01622|0.01299|0.00978||||||||||||||-0.01471|-0.01568|-0.01312|-0.01273|-0.01196|-0.01214|-0.01431|-0.01265|-0.01675|-0.01184|-0.01002|||||||311|356|345|346|325|332|354|353|357|336|252|||||||||||||||||||||||||
2022-12-06 05:32:50|IX.D.OMX20.IFM.IP|1462|2022-12-05 19:48:20|2022-12-05 23:59:50|1130.21|0|0.22079|2022-12-05|0.0438|14|0.466992|8|-0.157574|8|2022-12-05|0.22041|0.22002|0.21973|0.22|0.22012|0.22024|0.22046|0.22064|0.05793|0.04394|0.04391|0.04389|0.04387|0.04382|0.0438|0.15642|0.21964|0.21993|0.22004|0.22037|0.22029|0.22016|0.22073|0.22115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0.00748|0.00797|0.00666|0.00649|0.01475|0.0054|0.00983|0.01015|0.01813|0.00963|0.00799|0.0102|0.00681|0.00938|0.01213|0.01256|0.00997|0.01169|0.00986|0.00994|0.01093|0.00453|0.00276|0.00372|-0.00635|-0.00887|-0.00521|-0.03167|-0.00508|-0.01233|-0.00731|-0.01298|-0.0149|-0.01081|-0.01123|-0.00878|-0.00817|-0.00863|-0.01501|-0.01436|-0.01001|-0.01117|-0.00997|-0.01059|-0.00789|-0.00436|-0.0023|-0.00486|188|155|102|46|44|47|59|177|331|275|274|265|213|224|308|303|242|165|175|196|233|216|100|283|||||||||||||||||||||||||
2022-12-06 05:32:51|IX.D.SUNNAS.IFE.IP|3324|2022-12-05 19:48:10|2022-12-05 23:59:50|11795.3|0|0.15269|2022-12-05|0.15035|0|0.189853|15|-0.364288|15|2022-12-05|0.15035|0.15045|0.15045|0.15042|0.15044|0.15045|0.1505|0.15071|0.1507|0.15062|0.15067|0.15055|0.15074|0.15096|0.15109|0.15154|0.15166|0.15226|0.15251|0.15319|0.15321|0.15282|0.15279|0.15261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.00556|0.00372|0.00306|0.00248|0.00316|0.00381|0.00672|0.01042|0.00737|0.00747|0.00581|0.00617|0.00856|0.01525|0.02201|0.01299|0.01149|0.01101|0.01098|0.01297|0.00477|0.0038|0.00502|-0.00647|-0.00581|-0.00396|-0.00297|-0.00281|-0.00341|-0.00372|-0.00807|-0.00985|-0.00872|-0.00871|-0.00559|-0.00733|-0.01005|-0.0147|-0.02187|-0.01422|-0.01201|-0.01168|-0.01216|-0.01302|-0.00518|-0.00232|-0.0053|360|360|359|357|354|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|181|357|||||||||||||||||||||||||
2022-12-06 05:32:52|IX.D.SUNDOW.IFE.IP|3217|2022-12-05 19:48:10|2022-12-05 23:59:50|33973.9|0|0.05886|2022-12-05|0.05816|2|0.119027|15|-0.326654|15|2022-12-05|0.05817|0.05817|0.05816|0.05816|0.05817|0.05817|0.05817|0.05823|0.0583|0.05831|0.05834|0.05834|0.05837|0.05843|0.05851|0.05855|0.05856|0.05876|0.05883|0.05902|0.05897|0.05891|0.0589|0.05886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00404|0.00293|0.00214|0.00228|0.00241|0.00272|0.00457|0.00663|0.00547|0.00486|0.00453|0.00398|0.00569|0.0097|0.0142|0.00878|0.00813|0.00807|0.00885|0.0101|0.00425|0.00288|0.00371|-0.00426|-0.00387|-0.00288|-0.00233|-0.00223|-0.00272|-0.00275|-0.0052|-0.00665|-0.00568|-0.00607|-0.00412|-0.00444|-0.00627|-0.00995|-0.01418|-0.01031|-0.00865|-0.00878|-0.00918|-0.01013|-0.00394|-0.00161|-0.00414|358|357|341|332|297|339|346|360|360|360|359|359|358|360|360|360|360|360|360|360|360|350|163|337|||||||||||||||||||||||||
2022-12-06 05:32:53|IX.D.SUNFUN.IFE.IP|2311|2022-12-05 19:48:10|2022-12-05 23:59:50|7552.8|0|0.10585|2022-12-05|0.10549|14|0.055503|15|-0.066074|15|2022-12-05|0.10597|0.10586|0.10578|0.10579|0.10587|0.10589|0.10589|0.1059|0.10591|0.10578|0.10563|0.10562|0.10572|0.10558|0.10549|0.10563|0.10569|0.10584|0.10592|0.10604|0.10602|0.10596|0.10593|0.10591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00705|0.00447|0.00403|0.00389|0.00401|0.00428|0.00603|0.01041|0.00737|0.00612|0.00586|0.00613|0.00627|0.0079|0.0095|0.00686|0.00529|0.00519|0.00505|0.00606|0.00367|0.00219|0.00319|-0.00447|-0.00651|-0.00552|-0.00469|-0.00511|-0.00528|-0.00461|-0.00685|-0.00939|-0.00735|-0.00711|-0.00556|-0.00543|-0.0063|-0.00767|-0.00826|-0.00759|-0.00444|-0.00576|-0.00526|-0.00601|-0.00372|-0.00192|-0.00346|317|308|283|213|193|251|245|339|359|355|355|329|344|348|353|359|350|336|342|331|348|233|109|291|||||||||||||||||||||||||
2022-12-06 05:32:53|IX.D.SUNDAX.IFMM.IP|2515|2022-12-05 19:48:20|2022-12-05 23:59:50|14440.8|0|0.09695|2022-12-05|0.09634|2|0.079456|8|-0.12147|15|2022-12-05|0.09635|0.09637|0.09634|0.09634|0.09637|0.09638|0.0964|0.09647|0.0967|0.09677|0.09685|0.09687|0.09696|0.09694|0.09696|0.09696|0.09686|0.09699|0.09702|0.09713|0.09706|0.09701|0.09698|0.09694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00659|0.00663|0.0045|0.0041|0.00418|0.00395|0.00459|0.00672|0.01315|0.0097|0.00866|0.00739|0.00645|0.00739|0.00978|0.0125|0.00841|0.00674|0.00638|0.00653|0.00696|0.00628|0.00244|0.00503|-0.00666|-0.00646|-0.00484|-0.00448|-0.00414|-0.00449|-0.00434|-0.00847|-0.0128|-0.01037|-0.01047|-0.00788|-0.00676|-0.00834|-0.00891|-0.01169|-0.00914|-0.00658|-0.00691|-0.00712|-0.00701|-0.0052|-0.0016|-0.00453|240|300|231|194|188|243|216|350|360|360|359|352|351|358|357|360|360|357|355|355|360|227|132|287|||||||||||||||||||||||||