2022-12-02 07:43:53|IX.D.SPTRD.IFE.IP|6964|2022-12-01 10:17:10|2022-12-01 23:59:50|4072.72|238.2|0.01193|2022-12-01|0.0098|20|0.085706|13|-0.10371|15|2022-12-01|0.01469|0.0147|0.01472|0.01471|0.0147|0.01469|0.01469|0.01471|0.01472|0.01474|0.01473|0.01473|0.01472|0.01468|0.01222|0.00984|0.00983|0.00983|0.00982|0.00981|0.0098|0.01483|0.03683|0.01473|51|60|39|39|28|32|27|47|90|76|45|49|75|252|579|993|517|420|372|360|662|211|0|16|0.00613|0.00639|0.00509|0.00473|0.004|0.00545|0.00442|0.00692|0.00851|0.00824|0.00668|0.00623|0.00619|0.01271|0.01503|0.0174|0.0165|0.01526|0.01258|0.01262|0.0123|0.00636|0.00214|0.0047|-0.00586|-0.00541|-0.00471|-0.00442|-0.00419|-0.00557|-0.00505|-0.00664|-0.01016|-0.00784|-0.00712|-0.00686|-0.00565|-0.01335|-0.01462|-0.02258|-0.01887|-0.01532|-0.01376|-0.01146|-0.01359|-0.00685|-0.00357|-0.00538|320|321|306|280|220|318|260|338|359|349|328|317|321|350|360|360|360|360|360|360|360|215|100|266|||||||||||||||||||||||||
2022-12-02 07:43:54|IX.D.RUSSELL.IFM.IP|6650|2022-12-01 10:17:10|2022-12-01 23:59:50|1867.6|30.5|0.01579|2022-12-01|0.01592|5|0.122614|14|-0.303046|14|2022-12-01|0.01595|0.01597|0.01599|0.01597|0.01594|0.01592|0.01593|0.01596|0.01598|0.016|0.01599|0.01598|0.01597|0.01594|0.01594|0.01603|0.01602|0.01606|0.01606|0.01605|0.01603|0.01616|0.04285|0.01607|3|3|2|4|5|2|3|4|8|8|5|6|6|24|99|118|53|74|34|34|79|26|0|3|0.00748|0.00778|0.00716|0.00691|0.00683|0.0075|0.00644|0.00827|0.01051|0.01175|0.00871|0.00913|0.00779|0.01465|0.02403|0.02397|0.01911|0.01824|0.01329|0.01387|0.01417|0.00789|0.00536|0.00779|-0.00798|-0.00782|-0.00712|-0.00642|-0.00631|-0.00704|-0.00752|-0.008|-0.01291|-0.01045|-0.00931|-0.00824|-0.00827|-0.01624|-0.02493|-0.02575|-0.02031|-0.01841|-0.01553|-0.01397|-0.01483|-0.00806|-0.00625|-0.00791|326|348|317|290|252|304|275|347|359|359|348|344|343|358|360|360|360|360|360|360|360|301|48|246|||||||||||||||||||||||||
2022-12-02 07:43:55|IX.D.DOW.IFE.IP|7324|2022-12-01 10:17:10|2022-12-01 23:59:50|34350.6|31.3|0.01108|2022-12-01|0.00697|20|0.060659|13|-0.121351|14|2022-12-01|0.01389|0.01389|0.0139|0.0139|0.01389|0.01389|0.01389|0.01042|0.01043|0.01044|0.01044|0.01044|0.01043|0.01041|0.00868|0.00701|0.007|0.007|0.00699|0.00698|0.00697|0.01401|0.02852|0.01397|7|6|4|4|3|4|4|7|12|11|7|6|10|32|90|152|78|68|54|42|60|12|0|4|0.00451|0.00447|0.00347|0.00304|0.00247|0.00363|0.00282|0.0047|0.00694|0.00639|0.00474|0.00496|0.00441|0.00881|0.01132|0.01636|0.01495|0.01277|0.01021|0.01032|0.01034|0.00358|0.00185|0.00357|-0.00438|-0.00414|-0.00318|-0.00315|-0.00262|-0.00361|-0.00378|-0.00495|-0.00777|-0.00586|-0.00473|-0.0045|-0.00421|-0.00898|-0.01394|-0.01913|-0.01528|-0.01339|-0.01207|-0.01032|-0.01112|-0.00421|-0.00245|-0.00357|358|359|358|351|341|356|352|359|360|360|360|359|359|360|360|360|360|360|360|360|360|348|124|338|||||||||||||||||||||||||
2022-12-02 07:43:56|IX.D.FANG.IFM.IP|7061|2022-12-01 10:17:10|2022-12-01 23:59:50|4908.2|0|0.06686|2022-12-01|0.03652|20|0.156282|9|-0.199044|14|2022-12-01|0.06123|0.10183|0.10217|0.10222|0.10206|0.10194|0.10208|0.10218|0.10244|0.06188|0.06176|0.06177|0.06159|0.06138|0.04906|0.03675|0.03665|0.03667|0.03658|0.03657|0.03652|0.06112|0.06114|0.06113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00461|0.00584|0.00504|0.00477|0.00398|0.00584|0.00419|0.00701|0.01024|0.00754|0.00441|0.00476|0.00619|0.01031|0.02612|0.02999|0.0236|0.01992|0.01653|0.01436|0.01363|0.00547|0.00599|0.00317|-0.00405|-0.00608|-0.00656|-0.00472|-0.00386|-0.00528|-0.00506|-0.00876|-0.01255|-0.0097|-0.00402|-0.00452|-0.00525|-0.01113|-0.02441|-0.03333|-0.02729|-0.02011|-0.01729|-0.01433|-0.01674|-0.00546|-0.00499|-0.00287|291|360|359|352|354|359|357|360|360|354|316|321|354|350|360|360|360|360|360|360|360|280|191|182|||||||||||||||||||||||||
2022-12-02 07:43:58|IX.D.NASDAQ.IFM.IP|7490|2022-12-01 10:17:10|2022-12-01 23:59:50|12020.2|77|0.01452|2022-12-01|0.0083|20|0.136401|14|-0.155899|14|2022-12-01|0.0166|0.01662|0.01664|0.01664|0.01662|0.0166|0.01661|0.01663|0.01665|0.01669|0.01667|0.01668|0.01665|0.01659|0.01244|0.00834|0.00832|0.00833|0.00831|0.00831|0.0083|0.0167|0.04161|0.01664|15|16|14|11|8|13|9|18|37|32|18|20|25|111|229|349|192|142|126|113|173|38|0|9|0.00551|0.00523|0.00473|0.00461|0.00369|0.00531|0.00383|0.00691|0.01061|0.0095|0.00728|0.00782|0.00676|0.01408|0.01914|0.02442|0.02061|0.01647|0.01489|0.01415|0.01377|0.0049|0.00309|0.00446|-0.00533|-0.00594|-0.00459|-0.00425|-0.00349|-0.00512|-0.00417|-0.00759|-0.01227|-0.00864|-0.0075|-0.00705|-0.00578|-0.01429|-0.0183|-0.02719|-0.02287|-0.01868|-0.01438|-0.01402|-0.01432|-0.00593|-0.00258|-0.00505|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|143|356|||||||||||||||||||||||||
2022-12-02 07:43:59|IX.D.ASX.IFD.IP|5531|2022-12-01 10:17:10|2022-12-01 23:59:50|7316.7|7.2|0.0276|2022-12-01|0.0136|0|0.047802|15|-0.081706|22|2022-12-01|0.0136|0.0136|0.0136|0.01362|0.01362|0.04412|0.04618|0.04085|0.04091|0.04091|0.04091|0.04089|0.04088|0.04083|0.04084|0.04091|0.04092|0.0409|0.04087|0.04086|0.04085|0.05452|0.04553|0.01371|30|22|22|21|29|19|5|4|7|3|2|3|3|7|8|10|3|4|3|2|2|0|6|13|0.00991|0.00846|0.00772|0.00707|0.00835|0.0059|0.00634|0.00766|0.00831|0.00892|0.00767|0.00748|0.00727|0.00924|0.00922|0.00971|0.01026|0.00913|0.00772|0.0075|0.00851|0.00333|0.00541|0.01057|-0.00868|-0.00907|-0.00772|-0.00754|-0.00732|-0.00556|-0.00696|-0.00788|-0.0094|-0.00898|-0.00791|-0.00808|-0.00787|-0.01103|-0.00932|-0.01011|-0.01028|-0.0083|-0.00869|-0.00861|-0.00938|-0.00349|-0.0117|-0.01076|207|214|116|106|122|252|141|170|236|231|169|171|160|199|251|318|320|268|266|266|247|216|103|215|||||||||||||||||||||||||
2022-12-02 07:43:59|TM.D.BOVESPA.IFM.IP|3334|2022-12-01 12:01:00|2022-12-01 21:25:00||0|0.69489|2022-12-01|0.09072|12|0.190733|13|-0.12704|15|2022-12-01|||||||||||||0.09072|0.38166|0.3521|0.35502|0.35562|0.35615|0.35413|0.35358|1.18677|6.4876|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01703|0.03297|0.0299|0.03155|0.026|0.02832|0.026|0.02535|0.02538|0.02096|||||||||||||||-0.01722|-0.02754|-0.02571|-0.02634|-0.0201|-0.02186|-0.02103|-0.0187|-0.01471|-0.01513|||304|360|360|360|360|360|360|360|359|148|||||||||||||||||||||||||
2022-12-02 07:44:00|IX.D.CAC.IFM.IP|5165|2022-12-01 10:17:10|2022-12-01 23:59:50|6739.9|8.4|0.02832|2022-12-01|0.01479|13|0.078576|9|-0.083029|21|2022-12-01|0.05121|0.04415|0.04418|0.0442|0.04417|0.04415|0.04418|0.02953|0.0148|0.01484|0.01484|0.01483|0.01481|0.01479|0.01479|0.01483|0.02224|0.02965|0.02964|0.02963|0.02964|0.05935|0.05934|0.05935|0|0|0|0|0|0|0|9|39|15|9|8|9|16|13|21|32|6|3|3|4|0|0|0|0.00859|0.01224|0.00841|0.01031|0.00858|0.00561|0.01031|0.00969|0.01458|0.01147|0.00855|0.00789|0.00631|0.00966|0.01006|0.01206|0.01284|0.00904|0.00725|0.00742|0.00728|0.00577|0.00346|0.00415|-0.00792|-0.01269|-0.00957|-0.015|-0.00913|-0.00594|-0.00826|-0.00989|-0.01693|-0.01115|-0.00946|-0.00676|-0.0058|-0.01049|-0.01061|-0.01284|-0.01119|-0.00903|-0.00825|-0.00725|-0.00757|-0.00536|-0.00379|-0.00474|173|149|85|87|70|97|80|343|359|355|347|332|314|335|360|360|359|359|345|350|350|217|70|265|||||||||||||||||||||||||
2022-12-02 07:44:01|IX.D.XINHUA.IFM.IP|6276|2022-12-01 10:17:10|2022-12-01 23:59:50|12757.9|28.2|4.68813|2022-12-01|0.07771|1|0.209359|1|-0.126855|1|2022-12-01|0.1875|0.07771|0.07774|0.07796|0.07806|0.07803|0.0782|0.07823|2.72463|17.64178|20.53776|23.23808|24.81352|18.36061|4.62973|1.53639|3.74382|9.98213|12.62996|18.01868|0.07834|0.16576|0.1881|0.18811|0|374|139|73|15|88|87|40|20|13|10|10|7|8|20|17|21|7|6|9|7|1|0|0|0.00497|0.03649|0.02189|0.016|0.00838|0.01932|0.01524|0.01218|0.00858|0.012|0.00838|0.0086|0.00816|0.01115|0.01549|0.01277|0.01057|0.00897|0.00974|0.0072|0.00572|0.00354|0.00127|0.00284|-0.00382|-0.03062|-0.02477|-0.01665|-0.00941|-0.02032|-0.01416|-0.01193|-0.00943|-0.00972|-0.00876|-0.00882|-0.00902|-0.01185|-0.0142|-0.01323|-0.01198|-0.00923|-0.00893|-0.00756|-0.00701|-0.0028|-0.00202|-0.00305|324|360|360|342|222|359|357|322|348|222|171|164|198|257|308|345|328|303|239|195|239|167|88|267|||||||||||||||||||||||||
2022-12-02 07:44:03|IX.D.HSCHIN.IFU.IP|6413|2022-12-01 10:18:10|2022-12-01 23:59:50|6400.7|17.6|0.1656|2022-12-01|0.09292|2|0.388193|5|-0.228777|1|2022-12-01|0.35582|0.14754|0.09292|0.09322|0.36289|0.0931|0.09325|0.0933|0.23365|0.18609|0.09398|0.09408|0.09389|0.09367|0.09348|0.09329|0.09352|0.09361|0.09517|0.36551|0.36518|0.36561|0.36558|0.36559|0|130|86|42|0|64|37|80|40|9|9|5|3|6|28|20|8|7|6|0|0|0|0|0|0.0041|0.05005|0.04197|0.02939|0.00265|0.03469|0.02522|0.02462|0.01581|0.01781|0.02006|0.01032|0.01056|0.01663|0.03064|0.02279|0.01738|0.0247|0.01897|0.0057|0.00678|0.00389|0.00195|0.00326|-0.00375|-0.04717|-0.04239|-0.03107|-0.00257|-0.03651|-0.02701|-0.02595|-0.01493|-0.01511|-0.01928|-0.00957|-0.01011|-0.01653|-0.02854|-0.02483|-0.01694|-0.02249|-0.02386|-0.00607|-0.00714|-0.00419|-0.00278|-0.00352|326|342|360|353|226|360|352|340|352|261|164|261|262|316|339|360|355|222|164|352|353|215|75|265|||||||||||||||||||||||||
2022-12-02 07:44:03|IX.D.DEN25.IFM.IP|474|2022-12-01 10:17:30|2022-12-01 15:54:50|1713.9|0.2|0.05758|2022-12-01|0.0582|8|0.175295|8|-0.140015|8|2022-12-01|||||||||0.0582|0.05844|0.0584|0.05834|0.0583|0.05829|0.05822|0.05833|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0197|0.01501|0.0184|0.01106|0.00875|0.01749|0.01377|0.01674|||||||||||||||||-0.01682|-0.01947|-0.01362|-0.01692||-0.02915|-0.01801|-0.02353|||||||||208|168|113|86|17|73|92|117|||||||||||||||||||||||||
2022-12-02 07:44:04|IX.D.EMGMKT.IFE.IP|5079|2022-12-01 10:17:20|2022-12-01 23:59:50|975.7|36.1|0.07211|2022-12-01|0.05105|15|0.111145|1|-0.080792|1|2022-12-01|0.20401|0.10118|0.10171|0.10189|0.10178|0.1017|0.10177|0.10178|0.10203|0.102|0.10208|0.10217|0.10215|0.10194|0.07312|0.05105|0.05111|0.05119|0.05116|0.05117|0.05111|0.10235|0.10236|0.20496|0|7|6|4|4|3|3|8|28|26|15|13|14|33|108|101|65|47|40|35|117|27|2|0|0.01131|0.02622|0.01724|0.01223|0.01018|0.01452|0.01493|0.01768|0.01548|0.01207|0.01283|0.01198|0.01139|0.01845|0.02064|0.01836|0.01684|0.01468|0.0127|0.01233|0.01387|0.0126||0.01051|-0.011|-0.02024|-0.01907|-0.02379||-0.01942|-0.01357|-0.01574|-0.01739|-0.0127|-0.01243|-0.01288|-0.01072|-0.01826|-0.02247|-0.02069|-0.01514|-0.01496|-0.0137|-0.01238|-0.01349|-0.02046||-0.01273|241|213|167|72|33|72|101|226|294|256|221|175|177|275|309|355|335|292|249|234|231|89|1|188|||||||||||||||||||||||||
2022-12-02 07:44:05|IX.D.STXE.IFM.IP|5168|2022-12-01 10:17:20|2022-12-01 23:59:50|3977.76|123.3|0.02517|2022-12-01|0.03752|7|0.075303|9|-0.087485|8|2022-12-01|0.06409|0.04985|0.04988|0.0499|0.04987|0.04985|0.04988|0.03752|0.03761|0.03771|0.0377|0.03765|0.03761|0.03755|0.03758|0.03772|0.03767|0.03769|0.03767|0.03766|0.03766|0.07542|0.07541|0.07542|13|22|9|23|7|23|52|153|417|294|325|287|296|243|289|403|664|131|58|39|72|0|0|0|0.00912|0.01543|0.01474|0.01824|0.01524|0.01424|0.01425|0.02121|0.02368|0.02466|0.02274|0.0226|0.02368|0.02157|0.02235|0.02367|0.02233|0.01952|0.01791|0.01771|0.01629|0.00564|0.00323|0.00412|-0.00866|-0.01558|-0.01351|-0.01802|-0.01247|-0.01246|-0.01801|-0.02008|-0.02674|-0.02327|-0.02199|-0.0244|-0.02393|-0.0241|-0.02505|-0.02325|-0.02163|-0.02064|-0.01922|-0.01863|-0.01798|-0.00552|-0.00419|-0.00468|147|110|60|57|38|53|53|150|212|160|101|105|69|161|193|229|207|165|160|140|151|215|66|265|||||||||||||||||||||||||
2022-12-02 07:44:06|IX.D.FTSE.CFD.IP|6248|2022-12-01 10:17:20|2022-12-01 23:59:50|7551.2|12.5|0.02764|2022-12-01|0.01319|8|0.059262|8|-0.076455|8|2022-12-01|0.05257|0.03944|0.03944|0.03945|0.03944|0.03942|0.03944|0.02632|0.01319|0.0132|0.01319|0.01319|0.01319|0.01319|0.01321|0.01323|0.01997|0.02647|0.02647|0.02646|0.02655|0.05296|0.05294|0.05297|0|3|3|1|1|1|2|8|48|21|12|13|17|21|29|47|49|9|5|3|7|0|0|0|0.00456|0.00612|0.00547|0.00526|0.00449|0.00498|0.00414|0.00705|0.01264|0.00838|0.00728|0.00666|0.00521|0.00695|0.00762|0.00823|0.00829|0.0074|0.00584|0.00557|0.00581|0.00367|0.00259|0.00287|-0.00459|-0.00621|-0.00465|-0.00439|-0.00497|-0.00597|-0.00537|-0.00806|-0.01319|-0.00984|-0.00687|-0.00671|-0.00552|-0.00796|-0.00852|-0.00862|-0.00854|-0.00704|-0.00602|-0.00517|-0.00646|-0.00361|-0.00272|-0.00339|318|275|247|246|200|263|236|331|359|357|354|353|343|334|350|359|355|355|332|348|338|227|83|267|||||||||||||||||||||||||
2022-12-02 07:44:06|KB.D.MID250.CASH.IP|2233|2022-12-01 10:17:20|2022-12-01 16:29:50|19368.23|0|0|2022-12-01|0|8|0.085103|15|-0.064432|16|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00505|0.00318|0.00262|0.00223|0.00212|0.00315|0.00344|0.00426|0.00309||||||||||||||||-0.00598|-0.00351|-0.0026|-0.00175|-0.00177|-0.00278|-0.00354|-0.00451|-0.00426||||||||270|360|358|360|359|360|360|360|180|||||||||||||||||||||||||
2022-12-02 07:44:07|IX.D.DAX.IFMM.IP|6200|2022-12-01 10:17:20|2022-12-01 23:59:50|14480.5|6.7|0.02234|2022-12-01|0.00964|13|0.079453|9|-0.106559|8|2022-12-01|0.03886|0.03428|0.0343|0.0343|0.03428|0.03427|0.03429|0.01926|0.00966|0.00969|0.00968|0.00966|0.00965|0.00964|0.00964|0.00968|0.0145|0.01933|0.01932|0.01932|0.01932|0.04833|0.04833|0.04834|1|2|1|0|0|1|1|9|31|15|8|9|5|13|13|24|21|5|4|5|5|0|0|0|0.00698|0.00617|0.00636|0.00541|0.00448|0.00499|0.00484|0.00952|0.01597|0.01132|0.0089|0.00895|0.00637|0.00944|0.01044|0.01279|0.01203|0.00949|0.00734|0.00763|0.00723|0.00572|0.00188|0.00406|-0.00625|-0.00564|-0.00506|-0.00451|-0.00409|-0.00486|-0.00524|-0.01022|-0.0191|-0.01363|-0.00922|-0.00804|-0.00629|-0.01128|-0.01116|-0.01332|-0.0115|-0.00909|-0.00877|-0.00811|-0.00791|-0.00533|-0.00301|-0.00464|250|289|286|237|168|262|233|344|360|360|360|353|351|352|359|360|360|360|360|359|359|222|106|269|||||||||||||||||||||||||
2022-12-02 07:44:08|TM.D.MDAX.IFM.IP|31|2022-12-01 10:22:00|2022-12-01 16:26:50|25984|4|0.02158|2022-12-01|0.02292|7|0.09622|7|-0.02294|14|2022-12-01||||||||0.02292|0.023|0.02313|0.02315|0.02302||0.023|0.02297|0.02312|0.02308|||||||||||||||2|6|7|9|11||3|5|4|2|||||||||||||||0.09622|0.00956||0.01158||||||||||||||||||||||-0.00765||-0.00579||||-0.02294||||||||||9|18|5|8|2|3|5|15|2|||||||||||||||||||||||||
2022-12-02 07:44:08|TM.D.TECDAX.IFM.IP|1151|2022-12-01 10:19:10|2022-12-01 20:57:40|3093.9|0.1|24.10125|2022-12-01|34.73016|14|0.630782|7|-0.581226|7|2022-12-01||||||||48.78073|37.02364|44.53826|47.62785|46.97244|38.90651|41.2074|34.73016|45.6061|52.93802|79.23676|67.70146|87.88767|90.31014|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.32822|0.06419|0.01754|0.0174|0.01599|0.0677|0.03281|0.01593|0.02082|0.04516|||||||||||||||-0.29871|-0.02465|-0.02593|-0.02321|-0.01596|-0.13572|-0.03783|-0.02442|-0.0327|-0.04253||||||||13|160|90|61|32|31|73|78|145|112|14|15|16|10|||||||||||||||||||||||||
2022-12-02 07:44:09|TM.D.ATHENS.IFM.IP|304|2022-12-01 10:17:20|2022-12-01 15:19:20||0.8|48.41063|2022-12-01|65.51095|10|0.169227|10|-0.199177|13|2022-12-01|||||||||78.37828|77.68803|65.51095|100|78.39349|84.69539|66.82881|83.41209|||||||||||||||||4|1|1|0|0|1|0|5||||||||||||||||||0.03846|0.07237||0.02309|0.05324|0.03097||||||||||||||||||-0.02828|-0.0939|-0.0334|-0.00889|-0.04699|-0.19918|||||||||||23|49|49|25|46|39|36|6|||||||||||||||||||||||||
2022-12-02 07:44:10|IX.D.HANGSENG.IFU.IP|6936|2022-12-01 10:17:20|2022-12-01 23:59:50|18768.8|14.6|0.07006|2022-12-01|0.02648|2|0.299647|5|-0.194233|14|2022-12-01|0.15668|0.05416|0.02648|0.02654|0.15896|0.02651|0.02652|0.02655|0.09357|0.07258|0.04275|0.04278|0.04272|0.04262|0.04253|0.04246|0.04254|0.04258|0.04289|0.15981|0.15962|0.15965|0.1596|0.15982|0|132|67|38|0|54|30|46|27|5|3|2|2|6|13|11|4|3|2|0|0|0|0|0|0.00543|0.04138|0.03288|0.02176|0.00282|0.02911|0.02097|0.01616|0.01406|0.01156|0.01021|0.00747|0.0066|0.01339|0.02317|0.01819|0.01478|0.01142|0.00917|0.00495|0.00601|0.0051|0.00152|0.00319|-0.00527|-0.03971|-0.03022|-0.0226|-0.00302|-0.02846|-0.02153|-0.01728|-0.01384|-0.01101|-0.009|-0.00768|-0.00644|-0.01284|-0.02211|-0.02065|-0.01462|-0.0122|-0.01011|-0.00537|-0.00658|-0.00325|-0.00185|-0.00332|332|343|360|360|241|360|360|360|360|351|344|340|338|353|359|360|360|360|353|360|360|225|105|273|||||||||||||||||||||||||
2022-12-02 07:44:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:21|IX.D.MIB.IFM.IP|4641|2022-12-01 10:17:40|2022-12-01 23:59:50|24625.8|2.6|4.63296|2022-12-01|0.06044|13|0.070711|15|-0.081957|21|2022-12-01|0.16094|0.16095|0.16105|0.16113|0.16104|0.16097|0.16106|0.06243|0.06069|0.06067|0.06066|0.06066|0.06065|0.06044|0.06053|0.06085|1.63127|33.12109|55.19257|19.60742|0.06081|0.16242|0.16241|0.16243|0|0|0|0|0|0|0|2|12|5|3|2|4|6|6|9|7|1|1|1|1|0|0|0|0.00757|0.0116|0.0041|0.00893|0.0068|0.00685|0.004|0.01438|0.02117|0.01517|0.01306|0.01275|0.01163|0.01491|0.0141|0.01605|0.0152|0.02174|0.02101|0.01247|0.01262|0.00517|0.00423|0.00391|-0.00643|-0.00656|-0.00586|-0.00909|-0.00684|-0.00724|-0.00634|-0.01356|-0.02279|-0.01576|-0.0126|-0.01209|-0.01109|-0.01423|-0.01585|-0.01469|-0.01405|-0.02063|-0.02073|-0.01397|-0.01186|-0.00538|-0.00335|-0.00439|236|207|174|138|120|172|140|269|328|290|242|199|162|214|255|291|255|245|165|179|227|215|74|265|||||||||||||||||||||||||
2022-12-02 07:44:22|IX.D.NIKKEI.IFD.IP|4837|2022-12-01 10:19:30|2022-12-01 23:59:50|28032|16.8|0.0226|2022-12-01|0.02468|0|0.098335|23|-0.070798|1|2022-12-01|0.02468|0.02477|0.02476|0.02475|0.02475|0.02476|0.02479|0.02483|0.02484|0.02485|0.02483|0.02483|0.02483|0.0248|0.02482|0.02494|0.02496|0.02503|0.02502|0.025|0.02498|0.02709|0.10725|0.03507|37|21|13|14|18|38|35|4|5|4|3|2|4|8|10|20|12|9|6|6|7|4|0|184|0.01685|0.01366|0.01056|0.01061|0.01238|0.01011|0.01416|0.01169|0.00976|0.00936|0.00973|0.00985|0.0114|0.01229|0.01253|0.01382|0.01254|0.01105|0.01162|0.01099|0.01096|0.00893|0.00226|0.01596|-0.01618|-0.01357|-0.01167|-0.00997|-0.00968|-0.01163|-0.01475|-0.01013|-0.01206|-0.01113|-0.00971|-0.00983|-0.00995|-0.01146|-0.01189|-0.01332|-0.01208|-0.01228|-0.01282|-0.01037|-0.01111|-0.01088|-0.00477|-0.01036|279|273|171|130|75|138|124|155|222|206|145|155|133|205|222|308|266|258|248|217|166|53|112|112|||||||||||||||||||||||||
2022-12-02 07:44:22|TM.D.KLCI.IFM.IP|525|2022-12-02 00:45:00|2022-12-02 07:44:10|1486.9|7.2|0.1309|2022-12-01|0.20052|3|1.015022|0|-0.100759|8|2022-12-01|0.20095|0.20089|0.20086|0.20052|0.20071||0.20078|0.20053|0.20143|0.20134|||||||||||||||9|11|11|10|7||11|10|9|8|||||||||||||||0.17372|0.04188|0.03349|0.03714|0.03345||0.03346|0.03677|0.03779||||||||||||||||-0.03349|-0.03719|-0.03347|-0.03674|-0.05017||-0.04132|-0.03581|-0.03916||||||||||||||||30|132|70|77|38|100|118|95|9|||||||||||||||||||||||||
2022-12-02 07:44:23|IX.D.AEX.IFM.IP|3877|2022-12-01 10:17:30|2022-12-01 23:59:50|729.48|4.1|0.02868|2022-12-01|0.01363|13|0.081792|13|-0.068429|20|2022-12-01|0.06819|0.06819|0.06823|0.06826|0.06822|0.06819|0.06823|0.04099|0.01367|0.0137|0.01369|0.01366|0.01365|0.01363|0.01366|0.0137|0.02743|0.04105|0.04102|0.04103|0.04121|0.06854|0.06854|0.06854|0|0|0|0|0|0|0|3|11|5|3|3|4|6|8|10|8|2|1|1|2|0|0|0|0.01605|0.01591|0.01638|0.01891|0.01365|0.01558|0.01559|0.01752|0.01913|0.01601|0.01446|0.01543|0.01492|0.017|0.01598|0.01831|0.01647|0.01632|0.01473|0.01498|0.01411|0.01371|0.01371|0.01371|-0.01604|-0.01599|-0.01501|-0.01972|-0.01364|-0.01364|-0.01949|-0.01664|-0.02136|-0.01825|-0.01459|-0.01444|-0.01388|-0.01774|-0.01838|-0.01835|-0.01756|-0.01551|-0.01481|-0.01367|-0.01741|-0.01632|-0.01371|-0.01523|114|118|58|57|39|54|50|223|339|325|268|261|258|292|336|353|342|312|131|119|152|99|19|126|||||||||||||||||||||||||
2022-12-02 07:44:24|IX.D.OBX.IFM.IP|3234|2022-12-01 10:18:50|2022-12-01 23:59:50|1123.86|0.1|2.25654|2022-12-01|0.13177|0|0.111085|8|-0.361305|15|2022-12-01|0.13177|0.13186|0.13211|0.13215|0.13209|0.13204|0.1321|0.1324|14.03702|15.81513|32.45581|57.20645|44.20344|25.11431|16.03162|2.3939|0.13308|0.13314|0.13307|0.13305|0.13305|0.13317|0.13316|0.13337|0|0|0|0|0|0|0|0|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00741|0.00967|0.00628|0.00911|0.00757|0.00828|0.00496|0.01161|0.02891|0.02213|0.02214|0.0221|0.0221|0.02208|0.02209|0.01322|0.01091|0.00935|0.01125|0.01042|0.00957|0.00426|0.00252|0.00322|-0.00607|-0.00965|-0.00522|-0.00524|-0.00289|-0.00492|-0.00758|-0.01252|-0.04129|-0.02211|-0.02214|-0.0221|-0.02209|-0.02208|-0.03681|-0.01662|-0.01255|-0.00904|-0.00988|-0.0096|-0.00965|-0.00407|-0.00306|-0.00464|176|148|105|110|97|94|102|187|173|51|34|49|34|28|44|221|282|283|257|216|243|215|66|266|||||||||||||||||||||||||
2022-12-02 07:44:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:25|IX.D.SINGAPORE.IFM.IP|4501|2022-12-01 10:17:40|2022-12-01 23:59:50|299.53|5.2|18.86926|2022-12-01|0.20031|22|0.284367|1|-0.117131|0|2022-12-01|11.29499|4.79103|2.03022|14.98559|16.11449|9.13752|23.99864|22.01855|12.93325|18.20874|58.11906|85.37466|60.22566|32.99792|13.74495|10.96244|26.89268|36.14762|59.31772|59.05268|35.75458|25.14131|0.20031|0.20035|12|25|20|18|13|14|9|13|14|7|0|0|1|2|5|5|2|1|1|1|1|0|0|0|0.02743|0.02898|0.01807|0.01673|0.01884|0.02007|0.01675|0.01677|0.01741|0.03459|0.01679|0.0168|0.01679|0.01961|0.02586|0.02154|0.01773|0.01671|0.01668|0.01668|0.01718|0.02922||0.0334|-0.02814|-0.02371|-0.01863|-0.01672|-0.02093|-0.02005|-0.01774|-0.01676|-0.0186|-0.0249|-0.01678|-0.01679|-0.01736|-0.01897|-0.02127|-0.02432|-0.01795|-0.01729|-0.01721|-0.01668|-0.01667|-0.02225||-0.03339|125|232|101|87|56|99|96|91|194|116|105|82|98|176|241|275|216|216|226|144|168|28|1|42|||||||||||||||||||||||||
2022-12-02 07:44:26|IX.D.SAF.IFMMX.IP|6448|2022-12-01 10:17:40|2022-12-01 23:59:50|68533|2.7|1.95841|2022-12-01|0.14278|0|0.123407|6|-0.168131|15|2022-12-01|0.14278|0.1429|0.14333|0.14321|0.1431|0.14329|2.43373|3.05411|1.74488|2.42665|13.95575|10.6943|3.38653|2.52586|4.51273|1.57565|0.14608|0.14607|0.14587|0.14585|0.14575|0.14591|0.14591|0.14592|0|0|0|0|0|0|3|11|11|6|4|6|8|10|14|6|0|0|0|0|0|0|0|0|0.00382|0.00727|0.01097|0.0068|0.00277|0.01135|0.01105|0.01258|0.01497|0.01082|0.00739|0.0114|0.01065|0.01808|0.01509|0.01414|0.01101|0.00974|0.00852|0.00823|0.00765|0.00384|0.00172|0.00305|-0.00393|-0.00682|-0.01064|-0.00698|-0.00404|-0.01003|-0.01517|-0.02229|-0.02406|-0.01714|-0.01405|-0.01484|-0.01929|-0.02422|-0.02291|-0.02113|-0.01237|-0.01003|-0.00878|-0.00742|-0.00838|-0.00391|-0.00265|-0.00358|323|331|330|301|239|336|301|332|353|335|309|291|329|324|336|340|360|360|360|360|360|217|78|266|||||||||||||||||||||||||
2022-12-02 07:44:27|IX.D.IBEX.IFM.IP|4526|2022-12-01 10:17:40|2022-12-01 23:59:50|8392.3|2.1|2.51745|2022-12-01|0.05912|13|0.077138|7|-0.106417|13|2022-12-01|0.14209|0.1421|0.14217|0.14222|0.14215|0.14211|0.1422|0.06013|0.05952|0.0595|0.0593|0.05931|0.05921|0.05912|0.05922|0.05947|6.0374|23.56075|25.06171|0.14286|0.14286|0.14299|0.14298|0.14299|0|0|0|0|0|0|0|2|8|3|2|2|2|3|3|6|8|2|2|0|0|0|0|0|0.00633|0.01028|0.00815|0.00869|0.00753|0.01012|0.00872|0.01482|0.01595|0.01308|0.01087|0.00921|0.00825|0.01017|0.00931|0.01381|0.01147|0.01306|0.0142|0.00978|0.00918|0.00449|0.00289|0.00342|-0.00634|-0.00866|-0.00567|-0.00948|-0.00263|-0.00639|-0.00837|-0.01096|-0.01933|-0.01319|-0.01186|-0.00864|-0.00774|-0.01112|-0.01195|-0.01397|-0.01363|-0.01281|-0.01596|-0.01074|-0.0109|-0.00404|-0.00338|-0.0038|174|142|95|80|79|84|73|225|352|345|336|309|298|298|324|339|318|217|160|199|221|215|66|265|||||||||||||||||||||||||
2022-12-02 07:44:28|IX.D.OMX.IFM.IP|5033|2022-12-01 10:17:40|2022-12-01 23:59:50|2120.67|13.7|0.04953|2022-12-01|0.02347|13|0.087775|13|-0.099516|13|2022-12-01|0.07063|0.07064|0.07067|0.07069|0.07066|0.07063|0.07066|0.06892|0.0235|0.02354|0.02353|0.02353|0.02351|0.02347|0.0235|0.02358|0.04462|0.07071|0.07068|0.07067|0.07067|0.07073|0.07073|0.07073|0|0|0|0|0|0|0|1|84|37|16|20|23|30|36|59|45|0|0|0|0|0|0|0|0.00651|0.00877|0.00581|0.007|0.00775|0.00493|0.00403|0.01169|0.02305|0.01316|0.01065|0.00973|0.0089|0.01252|0.01361|0.01546|0.01357|0.00836|0.00845|0.00798|0.00837|0.00428|0.00283|0.0034|-0.00537|-0.00707|-0.00401|-0.00535|-0.0029|-0.00609|-0.00418|-0.01263|-0.02239|-0.01606|-0.01314|-0.0087|-0.00893|-0.0148|-0.01464|-0.01457|-0.01446|-0.00631|-0.00879|-0.00847|-0.00789|-0.00416|-0.00356|-0.00375|210|203|133|140|113|156|130|227|357|345|307|261|233|280|318|342|269|333|316|299|306|215|66|265|||||||||||||||||||||||||
2022-12-02 07:44:29|IX.D.SMI.IFM.IP|5047|2022-12-01 10:17:50|2022-12-01 23:59:50|11223.7|5.9|0.02633|2022-12-01|0.01774|13|0.080321|8|-0.093127|13|2022-12-01|0.05348|0.05349|0.05351|0.05352|0.0535|0.05348|0.0535|0.01784|0.01779|0.01782|0.01781|0.01778|0.01776|0.01774|0.01775|0.01779|0.01779|0.01779|0.01778|0.01778|0.0179|0.05346|0.05345|0.05346|0|0|0|0|0|0|0|3|18|8|9|8|6|11|11|17|20|1|1|1|1|0|0|0|0.00658|0.0092|0.00557|0.01003|0.00866|0.0049|0.00719|0.00757|0.01553|0.00917|0.0074|0.00701|0.00652|0.00957|0.00951|0.00962|0.01042|0.00651|0.0068|0.00593|0.00657|0.00455|0.00288|0.00343|-0.0068|-0.00807|-0.00611|-0.00824|-0.00438|-0.00877|-0.00542|-0.00762|-0.01584|-0.01085|-0.00821|-0.00693|-0.00639|-0.01028|-0.0094|-0.01098|-0.00972|-0.00696|-0.00705|-0.00702|-0.00651|-0.0044|-0.00282|-0.00372|169|154|111|105|77|99|102|287|359|357|336|328|312|325|353|353|350|350|330|300|311|215|66|264|||||||||||||||||||||||||
2022-12-02 07:44:30|IX.D.TAIEX.IFU.IP|6748|2022-12-01 10:18:00|2022-12-01 23:59:50|14911.5|17.8|0.04346|2022-12-01|0.02652|1|0.100176|13|-0.097165|15|2022-12-01|0.07478|0.02652|0.02661|0.02671|0.02672|0.04063|0.09354|0.04014|0.04019|0.04019|0.04017|0.04018|0.04014|0.04007|0.04005|0.04024|0.04023|0.04026|0.04022|0.0402|0.04018|0.09388|0.09388|0.09389|34|104|46|55|30|41|0|16|9|6|5|4|7|22|20|47|15|9|4|3|4|0|0|0|0.00821|0.01722|0.01166|0.0115|0.00935|0.00902|0.00513|0.00781|0.00704|0.00599|0.00468|0.0046|0.00485|0.0108|0.01067|0.01403|0.01089|0.00893|0.00723|0.00653|0.00622|0.00366|0.00101|0.0027|-0.00717|-0.01818|-0.01025|-0.01372|-0.00969|-0.01049|-0.00604|-0.00709|-0.00773|-0.0058|-0.0046|-0.00461|-0.00418|-0.01031|-0.01044|-0.01589|-0.01084|-0.00933|-0.0078|-0.00614|-0.0067|-0.00346|-0.00184|-0.00322|328|360|359|358|342|340|268|318|334|294|258|240|220|309|350|360|359|360|351|335|342|216|91|265|||||||||||||||||||||||||
2022-12-02 07:44:30|KB.D.TK.CASH.IP|367|2022-12-01 10:18:00|2022-12-01 16:29:00|6394.7|0|0|2022-12-01|0|8|0||0||2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|59|59|60|58|60|30|||||||||||||||||||||||||
2022-12-02 07:44:31|CC.D.VSTOXX.UNC.IP|1174|2022-12-01 10:18:00|2022-12-01 20:59:50|21.34|11.7|0.39126|2022-12-01|0.3663|9|0.463177|5|-1.005025|0|2022-12-01|0.78797|1.09827|1.15473|0.81948|0.7345|0.75257|0.36807|0.36766|0.36782|0.3663|0.36836|0.3685|0.36957|0.37113|0.37165|0.3675|0.36724|0.36758|0.36855|0.37041|0.37288||||0|0|0|0|1|0|0|3|18|20|58|16|26|12|18|15|10|6|14|6|8||||0.32267|0.07388|||0.18495|0.35491|0.04605|0.05908|0.0755|0.08243|0.09219|0.06381|0.09232|0.08823|0.09492|0.08486|0.07121|0.07131|0.05524|0.08803|0.09306||||-0.41929|-0.11503||-0.11535|-0.35225|-0.29406||-0.07218|-0.08236|-0.06335|-0.07672|-0.04613|-0.06936|-0.0709|-0.07071|-0.0936|-0.08522|-0.07466|-0.06905|-0.0648|-0.06407||||39|14|1|8|15|74|6|41|107|59|15|47|19|84|101|168|114|78|61|49|38|||||||||||||||||||||||||
2022-12-02 07:44:32|CC.D.VIX.UME.IP|2355|2022-12-01 10:22:20|2022-12-01 23:59:50|23.08|11|0.20774|2022-12-01|0.68182|16|0.216169|13|-0.214961|14|2022-12-01|0.69248|0.69103|0.68966|0.6901|0.68995|0.69025|0.68912|0.6886|0.68745|0.68493|0.68687|0.68639|0.68924|0.69173|0.69117|0.68234|0.68182|0.68323|0.68861|0.69156|0.69633|0.69791||0.69708|3|3|0|3|16|6|10|6|4|6|4|4|10|14|31|38|16|20|11|18|50|20||2|0.05195|0.10816||0.08628||||0.1076|0.07165|0.09179||0.09125|0.10046|0.09837|0.11008|0.08757|0.08116|0.09437|0.08307|0.10609|0.08173|0.08726||0.08095|-0.07208|-0.0432|||||||-0.12029|-0.06419|-0.12876|-0.08581|-0.06461|-0.05769|-0.10791|-0.08269|-0.08518|-0.0725|-0.09079|-0.08639|-0.07073|-0.06548||-0.07259|48|18|1|4|2|9|5|11|32|41|5|20|17|42|43|112|115|82|48|48|53|14|31|||||||||||||||||||||||||
2022-12-02 07:44:33|IR.D.FGBM.FWM2.IP|3772|2022-12-01 10:17:40|2022-12-01 20:59:50||126.7|7.67568|2022-12-01|3.57317|14|0.04149|7|-0.033088|15|2022-12-01|29.86883|46.09266|52.9535|71.93768|61.54889|44.13277|47.95896|6.13091|4.82436|4.74542|9.52064|9.85892|7.24594|5.88489|3.57317|3.66137|12.94107|17.66819|34.33083|18.20277|18.12482||||15|10|3|2|4|9|18|65|130|198|180|152|91|246|278|274|113|75|15|12|10||||0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.01025|0.00883|0.00884|0.00989|0.00849|0.00865|0.00925|0.0094|0.00991|0.00861|0.00827|0.00827|0.00945|0.0087||||-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.00885|-0.00936|-0.00843|-0.00899|-0.00919|-0.00828|-0.00846|-0.0105|-0.00961|-0.00987|-0.0085|-0.00827|-0.00827|-0.00827|-0.00827||||67|102|68|57|39|68|73|262|250|233|179|183|180|273|310|275|209|119|102|88|116|||||||||||||||||||||||||
2022-12-02 07:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:36|IR.D.FOAT.FWM2.IP|4386|2022-12-01 10:17:40|2022-12-01 19:59:50|13825|31.9|12.47636|2022-12-01|0.87439|14|0.12334|10|-0.087178|0|2022-12-01|20.80093|40.93322|48.2083|53.14461|65.94054|38.17679|30.61777|3.51726|1.49134|1.58034|7.62605|9.54276|12.1137|2.93606|0.87439|1.45438|7.07411|18.34295|26.05928|22.97005|||||4|2|1|0|0|1|2|15|44|101|78|57|59|71|46|42|37|6|4|11|||||0.00819|0.00771|0.00814|0.00728|0.00773|0.00773|0.00946|0.01324|0.01206|0.01047|0.01075|0.01019|0.00891|0.01278|0.0115|0.01346|0.0093|0.00951|0.00723|0.00867|||||-0.01164|-0.00767|-0.00766|-0.00752|-0.00786|-0.00864|-0.00775|-0.01216|-0.0123|-0.01123|-0.0105|-0.00842|-0.00911|-0.01368|-0.01208|-0.01144|-0.00903|-0.00831|-0.00747|-0.00883|||||130|220|193|160|135|173|170|345|344|324|303|305|298|345|359|353|341|284|146|109|||||||||||||||||||||||||
2022-12-02 07:44:37|IR.D.FBTP.FWM2.IP|2968|2022-12-01 10:21:20|2022-12-01 17:59:50|12116|36|4.38674|2022-12-01|0.60142|14|0.099346|7|-0.083008|7|2022-12-01||||||||1.56134|1.44076|2.60051|5.56385|5.6673|9.57888|2.02129|0.60142|0.60619|3.46139|10.60501||||||||||||||21|48|59|29|38|36|38|50|58|44|13||||||||||||||0.01704|0.01597|0.01407|0.01324|0.01171|0.01291|0.01626|0.01578|0.01559|0.01325|0.01131||||||||||||||-0.01864|-0.01706|-0.01342|-0.01206|-0.01228|-0.01068|-0.01643|-0.01557|-0.01523|-0.01343|-0.00994|||||||330|358|352|326|320|325|354|359|356|351|284|||||||||||||||||||||||||
2022-12-02 07:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:44:38|CC.D.DX.UME.IP|6243|2022-12-01 10:17:50|2022-12-01 21:59:50|10431.7|4.2|0.0471|2022-12-01|0.04746|2|0.054379|13|-0.065853|13|2022-12-01||0.0475|0.04746|0.04747|0.04749|0.04754|0.04755|0.04755|0.04746|0.04752|0.04753|0.04752|0.04759|0.04769|0.04782|0.0478|0.04781|0.04781|0.04787|0.04786|0.0479|0.04791||||4|1|1|1|2|1|5|5|2|2|2|3|12|12|14|4|4|3|5|4|1||||0.00575|0.0041|0.00305|0.00291|0.00379|0.00407|0.00806|0.00719|0.00592|0.00544|0.00463|0.00459|0.01062|0.00956|0.01311|0.00664|0.00612|0.00512|0.00493|0.00429|0.00224||||-0.00533|-0.00451|-0.00364|-0.00344|-0.00423|-0.00382|-0.00716|-0.00835|-0.00626|-0.00476|-0.00503|-0.00527|-0.01067|-0.01039|-0.01079|-0.00772|-0.00722|-0.00506|-0.00455|-0.00406|-0.00231|||358|348|330|318|334|344|359|360|359|356|348|360|357|360|360|360|358|359|353|318|250|||||||||||||||||||||||||
2022-12-02 07:44:40|CS.D.BITCOIN.CFE.IP|7647|2022-12-01 10:17:50|2022-12-01 23:59:50|16934.4|17.9|0.53139|2022-12-01|0.5253|0|0.785356|13|-0.18142|13|2022-12-01|0.5253|0.52645|0.52687|0.52621|0.52609|0.52691|0.52744|0.5274|0.52801|0.52766|0.52764|0.52826|0.52692|0.52685|0.52847|0.53108|0.53173|0.53179|0.53241|0.53279|0.53247|0.53355|0.5322|0.53198|26|20|17|16|15|18|16|16|18|15|14|16|20|27|29|30|22|19|18|18|14|13|11|15|0.0155|0.00969|0.01179|0.00582|0.00497|0.00597|0.00577|0.00555|0.00644|0.00391|0.00372|0.00549|0.00733|0.02358|0.01403|0.01897|0.00943|0.00689|0.00704|0.00711|0.0048|0.00761|0.00558|0.0062|-0.01367|-0.00972|-0.01247|-0.00511|-0.00573|-0.00747|-0.00496|-0.0065|-0.00674|-0.00428|-0.0036|-0.00572|-0.00703|-0.02523|-0.01451|-0.02099|-0.00912|-0.0072|-0.00707|-0.00659|-0.00528|-0.00799|-0.00486|-0.00642|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|358|359|||||||||||||||||||||||||
2022-12-02 07:44:41|CS.D.ETHUSD.CFE.IP|7718|2022-12-01 10:17:50|2022-12-01 23:59:50|1273.65|20.6|0.42415|2022-12-01|0.41899|0|0.57558|13|-0.324187|13|2022-12-01|0.41899|0.42042|0.42076|0.42|0.42055|0.42165|0.42156|0.42209|0.42237|0.42232|0.42186|0.42252|0.42066|0.42094|0.42371|0.42603|0.42576|0.4252|0.42436|0.42427|0.42452|0.42497|0.42352|0.42408|28|23|18|17|17|21|18|17|22|18|16|17|22|29|31|31|24|22|22|21|18|20|16|16|0.02|0.01352|0.01291|0.0097|0.00873|0.01128|0.00783|0.00768|0.01108|0.00895|0.0069|0.00773|0.01336|0.0294|0.02397|0.02754|0.01546|0.01326|0.01265|0.01061|0.00586|0.01277|0.01036|0.00977|-0.02158|-0.01411|-0.01115|-0.00933|-0.01021|-0.01375|-0.00744|-0.00914|-0.00958|-0.00965|-0.00757|-0.00839|-0.01116|-0.03167|-0.02155|-0.02936|-0.01598|-0.01158|-0.0115|-0.00931|-0.00732|-0.01227|-0.01001|-0.01094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2022-12-02 07:44:43|CS.D.CRYPTOB10.CFD.IP|7711|2022-12-01 10:17:50|2022-12-01 23:59:50|6037.85|9.1|1.98734|2022-12-01|1.9526|0|0.280403|13|-0.163852|13|2022-12-01|1.9526|1.96309|1.96424|1.95963|1.96174|1.96754|1.96449|1.96641|1.96791|1.96761|1.96238|1.96353|1.96188|1.96654|1.97928|1.98985|1.99004|1.9902|1.98812|1.98934|1.98941|1.99308|1.98697|1.98936|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|0.0137|0.00698|0.00696|0.00472|0.00476|0.00583|0.00849|0.00494|0.00563|0.00572|0.00588|0.00645|0.00945|0.01626|0.01271|0.01211|0.00794|0.00636|0.00571|0.0053|0.00457|0.00643|0.00554|0.00509|-0.01449|-0.00845|-0.00632|-0.00478|-0.00556|-0.00831|-0.00728|-0.00664|-0.00573|-0.00576|-0.00542|-0.00679|-0.01077|-0.01665|-0.0112|-0.01544|-0.00748|-0.00629|-0.0056|-0.0048|-0.00479|-0.00619|-0.00453|-0.00629|316|360|360|360|360|360|360|360|360|360|349|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||||0|0|||||||||
2022-12-02 07:44:44|CS.D.USDBRL.MINI.IP|2452|2022-12-01 12:11:00|2022-12-01 18:59:50|51885.5|27.6|0.09658|2022-12-01|0.09606|12|0.091497|13|-0.132703|13|2022-12-01|||||||||||||0.09606|0.09663|0.09649|0.09667|0.0968|0.09693|0.0964||||||||||||||||||25|28|29|30|27|27|26||||||||||||||||||0.02134|0.02266|0.01904|0.01917|0.0164|0.01815|0.01867||||||||||||||||||-0.01918|-0.0251|-0.01841|-0.02036|-0.0158|-0.01694|-0.0176||||||294|359|360|360|360|360|359|||||||||||||||||||||||||
2022-12-02 07:44:45|CS.D.USDINR.MINI.IP|3936|2022-12-01 10:17:50|2022-12-01 20:58:20|8112.8|4.5|0.27568|2022-12-01|0.18588|9|0.072694|5|-0.080138|3|2022-12-01||0.30773|0.30773|0.27306|0.24261|0.1902|0.21579|0.20039|0.22818|0.18588|0.21432|0.26028|0.30011|0.30524|0.30234|0.30787|0.3079|0.308|0.30803|0.30801|0.30811|||||4|5|7|5|4|4|5|5|4|3|3|3|6|7|9|6|4|4|3|2|||||0.00351|0.00471|0.00515|0.00774|0.00607|0.00648|0.00569|0.00676|0.00477|0.00416|0.00569|0.00322|0.00509|0.00354|0.00384|0.00282|0.00307|0.00257|0.00197|0.00179|||||-0.00358|-0.00546|-0.00628|-0.00826|-0.00631|-0.00764|-0.00543|-0.0061|-0.00456|-0.00554|-0.01004|-0.00385|-0.00539|-0.00462|-0.00433|-0.00272|-0.00278|-0.00184|-0.00188|-0.00224||||144|210|260|316|297|302|313|340|268|248|169|240|287|329|348|287|271|268|196|78|||||||||||||||||||||||||
2022-12-02 07:44:46|CS.D.USDTWD.MINI.IP|1950|2022-12-01 10:18:00|2022-12-01 20:58:50|30280|2.4|1.23994|2022-12-01|0.08367|4|0.12363|15|-0.085021|5|2022-12-01|0.1381|0.11793|0.11492|0.11416|0.08367|0.10658|0.11231|0.11348|0.11566|0.11557|0.11547|0.11547|1.44741|1.79849|3.88785|2.2063|1.03612|0.11722|0.11584|0.11553|6.65255||||2|3|3|3|2|2|2|3|3|2|3|2|2|3|2|4|2|2|2|1|2||||0.02083|0.00549|0.00743|0.00703|0.00737|0.00823|0.00775|0.01105|0.01028|0.00896|0.01197|0.00214|0.00778|0.00892|0.00634|0.01343|0.01116|0.00293|0.00205|0.00178|0.00496||||-0.01682|-0.01088|-0.01326|-0.012|-0.00849|-0.01248|-0.00819|-0.01286|-0.00992|-0.00624|-0.01019|-0.00433|-0.00704|-0.00866|-0.00727|-0.01225|-0.00655|-0.00393|-0.00335|-0.00511|-0.00443||||25|195|222|158|113|135|174|202|178|91|47|86|75|179|159|192|109|91|64|83|107|||||||||||||||||||||||||
2022-12-02 07:44:47|CS.D.EURGBP.MINI.IP|7663|2022-12-01 10:18:00|2022-12-01 23:59:50|8587.6|16.1|0.0995|2022-12-01|0.01512|18|0.044412|15|-0.059579|15|2022-12-01|0.01741|0.01739|0.01738|0.01739|0.01739|0.01738|0.01736|0.01732|0.01701|0.01639|0.01666|0.0167|0.01649|0.01643|0.01552|0.01724|0.0165|0.01545|0.01512|0.01583|0.01616|0.01857|1.25848|0.60122|13|14|12|9|8|13|14|22|25|20|17|16|18|29|30|36|21|19|15|15|15|9|15|13|0.00353|0.00351|0.00272|0.00247|0.00219|0.00287|0.00331|0.00496|0.0072|0.00601|0.00519|0.00521|0.00514|0.00795|0.00804|0.00818|0.00564|0.00468|0.00373|0.00447|0.00468|0.00328|0.0059|0.00413|-0.00395|-0.00314|-0.00253|-0.0026|-0.00236|-0.00314|-0.00341|-0.00595|-0.0075|-0.00608|-0.0058|-0.00508|-0.00537|-0.00797|-0.00807|-0.00897|-0.00492|-0.00482|-0.00365|-0.00446|-0.00383|-0.00374|-0.00635|-0.00416|358|360|358|352|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|347|||||||||||||||||||||||||
2022-12-02 07:44:48|CS.D.EURUSD.MINI.IP|7639|2022-12-01 10:18:00|2022-12-01 23:59:50|10527.5|20.7|0.20594|2022-12-01|0.00668|19|0.078338|13|-0.07393|7|2022-12-01|0.00897|0.00867|0.00851|0.00833|0.008|0.00816|0.00851|0.00851|0.00887|0.00818|0.00818|0.00799|0.00813|0.00851|0.00872|0.00887|0.0077|0.00731|0.00706|0.00668|0.00733|0.30114|3.27823|1.14205|20|22|16|13|10|17|14|30|34|24|21|20|22|38|37|48|32|28|22|19|17|9|16|13|0.005|0.00643|0.00449|0.00364|0.00354|0.00381|0.00449|0.00824|0.00979|0.00749|0.00629|0.00573|0.00638|0.01142|0.01216|0.01313|0.00886|0.00842|0.00563|0.00519|0.00516|0.00292|0.00326|0.00432|-0.00476|-0.00583|-0.00428|-0.00355|-0.00296|-0.00419|-0.00452|-0.00911|-0.0087|-0.007|-0.00683|-0.00543|-0.00603|-0.01204|-0.01108|-0.01454|-0.00811|-0.00697|-0.00601|-0.00601|-0.00487|-0.00353|-0.0037|-0.00418|359|359|359|356|355|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|309|354|||||||||||||||||||||||||
2022-12-02 07:44:50|CS.D.GBPUSD.MINI.IP|7663|2022-12-01 10:18:00|2022-12-01 23:59:50|12257.4|24.1|0.17173|2022-12-01|0.01182|18|0.118835|15|-0.07772|13|2022-12-01|0.015|0.01361|0.01433|0.01294|0.01321|0.01393|0.0131|0.01273|0.01235|0.01232|0.01206|0.01226|0.01212|0.01358|0.01257|0.01293|0.01212|0.01211|0.01182|0.01193|0.01216|0.30095|3.22682|0.58024|26|31|29|17|16|27|24|32|32|27|24|24|23|40|40|49|33|30|24|24|26|9|9|20|0.00569|0.00623|0.00529|0.00428|0.00357|0.00534|0.00501|0.00898|0.01068|0.00844|0.00689|0.0066|0.00728|0.01206|0.01231|0.01355|0.00913|0.00812|0.00674|0.00693|0.00557|0.00329|0.00396|0.00516|-0.00515|-0.00592|-0.00516|-0.00382|-0.00361|-0.00527|-0.00509|-0.00869|-0.009|-0.00735|-0.00716|-0.00657|-0.00676|-0.01248|-0.01051|-0.01546|-0.00927|-0.00747|-0.00691|-0.00711|-0.00615|-0.00352|-0.00359|-0.00477|360|360|360|359|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|285|360|||||||||||||||||||||||||
2022-12-02 07:44:52|CS.D.NZDUSD.MINI.IP|7572|2022-12-01 10:18:00|2022-12-01 23:59:50|6367.6|12.4|0.15388|2022-12-01|0.02908|16|0.09426|13|-0.166465|21|2022-12-01|0.04207|0.04479|0.04194|0.03698|0.03375|0.03955|0.03894|0.0443|0.03726|0.03579|0.03455|0.03599|0.03384|0.03611|0.03188|0.03655|0.02908|0.0337|0.03575|0.03242|0.03575|0.04592|3.21769|0.04704|13|14|13|10|8|12|11|16|18|15|14|12|13|19|20|24|16|15|13|12|12|8|3|8|0.00841|0.00854|0.00746|0.00688|0.00655|0.0079|0.00767|0.0091|0.012|0.00985|0.00984|0.00965|0.0095|0.0141|0.01446|0.01755|0.01036|0.00945|0.00852|0.00748|0.00749|0.00419|0.00805|0.00548|-0.00825|-0.00878|-0.00801|-0.00613|-0.00659|-0.00846|-0.0085|-0.01054|-0.01082|-0.00936|-0.00866|-0.00839|-0.00949|-0.01441|-0.01343|-0.01808|-0.00901|-0.00914|-0.00906|-0.00734|-0.00774|-0.00574|-0.00853|-0.005|359|360|356|355|344|358|359|360|360|360|358|360|360|360|360|360|360|360|354|358|359|350|285|346|||||||||||||||||||||||||
2022-12-02 07:44:53|CS.D.USDCAD.MINI.IP|7621|2022-12-01 10:18:00|2022-12-01 23:59:50|13434.9|17.3|0.12025|2022-12-01|0.01125|18|0.040943|15|-0.090075|13|2022-12-01|0.01565|0.01567|0.01565|0.01565|0.01565|0.01566|0.01567|0.01567|0.01519|0.01492|0.01415|0.01307|0.01353|0.01405|0.01448|0.01324|0.01332|0.01175|0.01125|0.01221|0.01287|0.01449|2.60031|0.01658|14|18|16|11|10|14|14|19|23|19|16|14|17|31|31|38|27|24|21|19|17|8|6|8|0.00381|0.00501|0.0044|0.0033|0.00294|0.00372|0.00393|0.00559|0.00545|0.0043|0.0043|0.00395|0.00454|0.0086|0.00829|0.01058|0.00694|0.00584|0.0065|0.00576|0.00569|0.00274|0.00314|0.0037|-0.0036|-0.00449|-0.0041|-0.00313|-0.0031|-0.00428|-0.00374|-0.00486|-0.00676|-0.00482|-0.00439|-0.0041|-0.00469|-0.0085|-0.00857|-0.00938|-0.00758|-0.00607|-0.00557|-0.00519|-0.00432|-0.00276|-0.00302|-0.00315|359|360|360|358|356|356|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|336|313|340|||||||||||||||||||||||||
2022-12-02 07:44:54|CS.D.USDCHF.MINI.IP|7552|2022-12-01 10:18:00|2022-12-01 23:59:50|9363.5|15.4|0.02443|2022-12-01|0.01806|19|0.057641|23|-0.099186|15|2022-12-01|0.02531|0.02517|0.02507|0.02502|0.0231|0.02265|0.02531|0.02455|0.02294|0.02263|0.02015|0.02072|0.0236|0.02298|0.02399|0.02235|0.02004|0.01846|0.0184|0.01806|0.02164|0.02439|0.05336|0.03143|16|17|13|9|9|13|13|21|25|19|17|15|17|28|29|36|23|21|14|14|13|7|4|11|0.00415|0.00541|0.00418|0.00293|0.00309|0.00395|0.00437|0.00781|0.00859|0.0074|0.00628|0.0057|0.00626|0.01056|0.00997|0.01218|0.00692|0.0068|0.00533|0.00509|0.00538|0.00359|0.00618|0.00414|-0.00446|-0.00576|-0.00408|-0.00305|-0.00309|-0.00416|-0.00441|-0.0072|-0.00846|-0.00716|-0.00599|-0.00537|-0.00694|-0.01045|-0.01109|-0.01094|-0.00838|-0.00771|-0.0055|-0.00511|-0.00542|-0.00368|-0.00504|-0.00449|358|359|358|354|357|357|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|333|294|337|||||||||||||||||||||||||
2022-12-02 07:44:56|CS.D.USDCNH.MINI.IP|7647|2022-12-01 10:18:00|2022-12-01 23:59:40|70367.8|23.6|0.21511|2022-12-01|0.02742|16|0.057115|6|-0.092614|5|2022-12-01|0.02869|0.02838|0.0282|0.0282|0.02802|0.0286|0.0283|0.0283|0.02849|0.0283|0.0282|0.0283|0.02823|0.02843|0.02836|0.0289|0.02742|0.0281|0.02794|0.02823|0.02841|0.61207|3.35235|0.64203|23|31|31|24|21|27|28|29|30|27|23|23|25|31|32|34|30|28|25|25|22|18|4|6|0.00517|0.00764|0.00711|0.00431|0.00406|0.00527|0.00687|0.00701|0.00811|0.00579|0.00411|0.00312|0.00431|0.00641|0.0063|0.00914|0.00448|0.00394|0.00317|0.00313|0.00217|0.0043|0.00404|0.00451|-0.00536|-0.00722|-0.00739|-0.00438|-0.00413|-0.00687|-0.00582|-0.00743|-0.00926|-0.00525|-0.00384|-0.00379|-0.00465|-0.00612|-0.00694|-0.00896|-0.00454|-0.00405|-0.00351|-0.00348|-0.00214|-0.00421|-0.00357|-0.00533|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|274|342||||||||||||||||0|||||||||
2022-12-02 07:44:57|CS.D.USDDKK.MINI.IP|7688|2022-12-01 10:18:10|2022-12-01 23:59:50|70630.3|22.1|0.05213|2022-12-01|0.02209|10|0.066477|15|-0.076704|15|2022-12-01|0.02788|0.02779|0.02788|0.02754|0.02756|0.02778|0.02804|0.02475|0.02548|0.02281|0.02209|0.02227|0.02378|0.02399|0.02357|0.02367|0.02433|0.02323|0.02256|0.02277|0.02258|0.02689|0.66053|0.02922|21|23|22|18|15|20|21|27|30|27|24|24|26|31|32|35|31|28|25|24|21|16|8|15|0.00447|0.00545|0.00395|0.00335|0.00293|0.00376|0.00405|0.00903|0.00857|0.00681|0.00651|0.00549|0.00616|0.01167|0.01075|0.01406|0.0084|0.00725|0.00565|0.0056|0.00487|0.00298|0.0032|0.00357|-0.00468|-0.00592|-0.00442|-0.00348|-0.00311|-0.00375|-0.00433|-0.008|-0.00982|-0.00764|-0.00626|-0.00606|-0.00609|-0.01127|-0.01242|-0.01288|-0.00831|-0.00806|-0.00534|-0.00534|-0.00516|-0.00278|-0.00369|-0.0035|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360||||||||||||||||0|||||||||
2022-12-02 07:44:59|CS.D.USDHUF.MINI.IP|7682|2022-12-01 10:18:10|2022-12-01 23:59:50|39132.1|19.3|0.21115|2022-12-01|0.05155|12|0.174307|15|-0.325325|7|2022-12-01|0.30507|0.30114|0.29937|0.29427|0.2626|0.27752|0.28153|0.18979|0.23645|0.11807|0.05555|0.05417|0.05155|0.07051|0.06172|0.08353|0.10523|0.16743|0.19574|0.18299|0.23403|0.50468|0.30663|0.30682|23|23|20|17|15|19|17|25|29|23|21|21|21|29|29|33|27|27|19|20|19|11|5|11|0.01304|0.01704|0.01504|0.01354|0.01393|0.0105|0.00882|0.01401|0.02113|0.01602|0.01292|0.0107|0.01096|0.02148|0.0155|0.02689|0.01952|0.01309|0.01034|0.01081|0.01196|0.01202|0.00791|0.01506|-0.01332|-0.01583|-0.01207|-0.01422|-0.01408|-0.01083|-0.00718|-0.01536|-0.02123|-0.01505|-0.00995|-0.0131|-0.01075|-0.02284|-0.01968|-0.02347|-0.01734|-0.01312|-0.01199|-0.01154|-0.0132|-0.0152|-0.00689|-0.01366|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|328|356|||||||||||||||0||||||||||
2022-12-02 07:45:00|CS.D.USDJPY.MINI.IP|7595|2022-12-01 10:18:10|2022-12-01 23:59:50|13514.7|25.1|0.97178|2022-12-01|0.00762|18|0.095108|15|-0.108868|13|2022-12-01|0.01399|0.0129|0.01215|0.01019|0.29003|0.01008|0.29048|0.01001|0.00945|0.0088|0.00882|0.0095|0.00916|0.01072|0.0093|0.01056|0.00827|0.00832|0.00762|0.00766|0.00821|4.20262|20.66628|1.7386|37|39|32|20|18|23|25|36|35|25|23|23|23|41|41|53|31|27|20|17|16|12|11|21|0.01084|0.01171|0.00821|0.00637|0.00597|0.00772|0.00568|0.01199|0.00892|0.00696|0.00603|0.00542|0.00625|0.01145|0.01077|0.0131|0.00645|0.00651|0.00489|0.00387|0.00395|0.00434|0.00242|0.00595|-0.01271|-0.01189|-0.00874|-0.0063|-0.00675|-0.01034|-0.00765|-0.01164|-0.01091|-0.00777|-0.00698|-0.00628|-0.00621|-0.01164|-0.01268|-0.01325|-0.00831|-0.00753|-0.00489|-0.00402|-0.00426|-0.005|-0.00183|-0.00615|359|360|359|355|356|358|358|360|360|360|360|359|360|360|360|360|360|360|359|360|357|334|252|348|||||||||||||||||||||||||
2022-12-02 07:45:01|CS.D.USDKRW.MINI.IP|5377|2022-12-01 10:18:10|2022-12-01 20:58:50|130147|8.3|0.93681|2022-12-01|0.07677|3|0.250686|0|-0.207541|0|2022-12-01|0.12975|0.08281|0.07938|0.07677|0.07859|0.07783|0.12557|0.15697|1.40524|0.90866|0.15327|0.15323|0.15412|0.1539|2.33604|1.09597|2.3484|4.27711|1.42028|3.97294|4.52224||||14|14|17|12|13|19|11|6|6|5|5|3|3|4|5|6|4|4|12|4|5||||0.01172|0.00905|0.01169|0.00666|0.00916|0.01094|0.01159|0.00784|0.00634|0.0076|0.00354|0.00314|0.00489|0.00486|0.00852|0.00932|0.00689|0.00446|0.00225|0.00363|0.00886||||-0.01132|-0.00831|-0.01061|-0.00689|-0.00917|-0.01306|-0.00925|-0.00741|-0.00644|-0.00459|-0.0021|-0.00294|-0.00339|-0.00586|-0.00758|-0.01074|-0.00385|-0.00411|-0.00194|-0.00451|-0.00672||||354|359|359|355|358|360|330|330|320|267|296|200|235|271|324|338|229|244|255|185|186|||||||||||||||||||||||||
2022-12-02 07:45:02|CS.D.USDMXN.MINI.IP|7630|2022-12-01 10:18:10|2022-12-01 23:59:40|191352.2|17.8|0.06666|2022-12-01|0.02912|19|0.081136|22|-0.066057|13|2022-12-01|0.07788|0.07792|0.07788|0.07789|0.07791|0.07796|0.07796|0.07772|0.07769|0.0777|0.07489|0.07749|0.07495|0.05971|0.03868|0.05091|0.05776|0.04957|0.04783|0.02912|0.04408|0.07741|0.0892|0.07873|12|16|13|10|9|12|16|21|23|20|17|17|22|29|29|33|28|28|24|22|22|14|5|6|0.00193|0.0026|0.00235|0.00164|0.0019|0.00233|0.00202|0.00487|0.00499|0.00415|0.00341|0.00363|0.00639|0.01245|0.01142|0.01221|0.00843|0.01037|0.00826|0.00457|0.00591|0.00292|0.0043|0.00241|-0.00218|-0.00291|-0.00204|-0.00187|-0.00189|-0.00268|-0.00191|-0.00342|-0.00557|-0.00375|-0.00321|-0.00341|-0.00569|-0.01148|-0.01107|-0.01311|-0.00924|-0.01113|-0.00848|-0.00419|-0.0065|-0.00338|-0.00408|-0.00279|358|360|360|358|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|311|350||||||||||||||||0||0|||||||
2022-12-02 07:45:04|CS.D.USDNOK.MINI.IP|7697|2022-12-01 10:18:10|2022-12-01 23:59:50|97119|51.8|0.06351|2022-12-01|0.02582|11|0.074245|7|-0.092922|14|2022-12-01|0.05209|0.05095|0.0509|0.05092|0.05095|0.05099|0.05102|0.03476|0.03877|0.02892|0.02631|0.02582|0.02693|0.0343|0.032|0.03871|0.04139|0.04579|0.047|0.04384|0.0439|0.05179|0.20354|0.19036|47|51|46|42|35|45|40|54|59|54|49|45|51|63|64|68|67|63|60|59|48|29|9|27|0.00601|0.0068|0.00489|0.00495|0.00424|0.005|0.0044|0.01082|0.01276|0.01142|0.0095|0.00804|0.00927|0.01444|0.01458|0.01859|0.01221|0.00906|0.00957|0.00829|0.00701|0.00464|0.00472|0.00941|-0.00619|-0.00718|-0.00548|-0.00522|-0.00458|-0.00449|-0.00447|-0.01067|-0.01389|-0.01175|-0.00898|-0.0085|-0.009|-0.01604|-0.01552|-0.01618|-0.01037|-0.01045|-0.00837|-0.00902|-0.00768|-0.00498|-0.00608|-0.0097|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|0||||||||||0||||||||||||||
2022-12-02 07:45:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:06|CS.D.USDSEK.MINI.IP|7388|2022-12-01 10:18:20|2022-12-01 23:59:50|102971.1|46.7|0.05863|2022-12-01|0.02456|11|0.078641|7|-0.09679|13|2022-12-01|0.08898|0.09807|0.08642|0.07541|0.07184|0.0807|0.07639|0.05574|0.04602|0.04044|0.02692|0.02456|0.03326|0.03337|0.03325|0.03684|0.03885|0.04508|0.05401|0.04863|0.05238|0.05787|0.11256|0.11264|44|60|52|44|33|46|55|55|57|53|46|43|46|57|60|66|59|61|58|56|51|28|8|24|0.00654|0.00975|0.009|0.00864|0.00812|0.00862|0.00571|0.01205|0.01063|0.01002|0.00889|0.00742|0.00871|0.01436|0.01385|0.01715|0.01091|0.00959|0.01027|0.00756|0.00805|0.00513|0.00291|0.00675|-0.00717|-0.01081|-0.01008|-0.00939|-0.00853|-0.00849|-0.00633|-0.00975|-0.01257|-0.01027|-0.00822|-0.00729|-0.00984|-0.01441|-0.01475|-0.0158|-0.01144|-0.01087|-0.01042|-0.0082|-0.00826|-0.00593|-0.00307|-0.00699|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|50|337|||0|||||||||||0|||||||||||
2022-12-02 07:45:07|CS.D.USDSGD.MINI.IP|7098|2022-12-01 10:18:20|2022-12-01 23:59:50|13534.4|7.4|0.09453|2022-12-01|0.02625|3|0.083522|23|-0.072382|23|2022-12-01|0.03569|0.03614|0.03515|0.02625|0.03052|0.03212|0.03576|0.03233|0.03645|0.03651|0.03468|0.03675|0.03665|0.03855|0.03733|0.03736|0.03641|0.03691|0.03693|0.03693|0.03695|0.03827|1.78013|0.03994|5|7|6|4|5|5|6|9|11|8|7|9|10|15|13|16|9|10|8|7|7|4|4|5|0.00391|0.00469|0.00424|0.00564|0.00449|0.00405|0.00351|0.00493|0.00446|0.00357|0.00411|0.00364|0.00412|0.00705|0.00519|0.00732|0.0043|0.00437|0.00331|0.00291|0.003|0.00236|0.00449|0.005|-0.00407|-0.00494|-0.00432|-0.00539|-0.00445|-0.00521|-0.00453|-0.00543|-0.00491|-0.0031|-0.00382|-0.00374|-0.00422|-0.00627|-0.00585|-0.00774|-0.00461|-0.0048|-0.00341|-0.00306|-0.00291|-0.00216|-0.00432|-0.0046|335|354|344|311|316|328|340|351|356|357|352|353|359|358|358|360|358|355|356|357|351|299|237|311|||||||||||||||||||||||||
2022-12-02 07:45:09|CS.D.USDZAR.MINI.IP|6754|2022-12-01 10:18:20|2022-12-01 23:33:20|175584|23.3|0.1069|2022-12-01|0.05246|10|0.445915|16|-0.292099|16|2022-12-01|0.19921|0.12136|0.11846|0.1299|0.11697|0.10106|0.07812|0.06947|0.05624|0.05491|0.05246|0.06618|0.07011|0.10438|0.09455|0.10817|0.09272|0.15517|0.13753|0.11129|0.11029|0.12268|0.19458|0.19492|11|21|30|23|25|24|25|28|31|25|22|25|27|29|28|30|27|22|22|21|27|9|5|3|0.01651|0.01151|0.01006|0.01062|0.00935|0.00866|0.00752|0.01614|0.01628|0.01045|0.01034|0.02055|0.018|0.02632|0.01543|0.0157|0.01525|0.01292|0.0086|0.00563|0.00792|0.01087|0.00753|0.00042|-0.0172|-0.01099|-0.01042|-0.01278|-0.00956|-0.01004|-0.00747|-0.01165|-0.01556|-0.00989|-0.00921|-0.01171|-0.01495|-0.02274|-0.02216|-0.01884|-0.01833|-0.01567|-0.01048|-0.00676|-0.00808|-0.01316|-0.0081|-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|57|15||||||||0|0||||||0||0||||0||||
2022-12-02 07:45:10|CS.D.ALUMINIUM.MINI.IP|3649|2022-12-01 10:18:20|2022-12-01 18:58:30|2466.5|4.1|0.24165|2022-12-01|0.23896|15|0.403049|7|-0.225397|13|2022-12-01||0.24104|0.24222|0.24217|0.24235|0.24267|0.24251|0.24277|0.24102|0.24142|0.24166|0.24222|0.24335|0.24249|0.24026|0.23896|0.24049|0.24165|0.25235|||||||3|5|4|2|3|3|3|4|3|3|3|3|6|5|7|6|4|3|||||||0.02601|0.01787|0.01805|0.01636|0.02297|0.02086|0.03939|0.04321|0.02647|0.02124|0.01967|0.02492|0.02967|0.02452|0.03117|0.03203|0.01867|0.01335|||||||-0.02727|-0.01985|-0.01717|-0.0175|-0.01774|-0.02373|-0.02886|-0.04301|-0.03088|-0.02259|-0.02206|-0.03111|-0.03012|-0.02742|-0.0361|-0.04032|-0.01953|-0.0169||||||243|279|241|154|193|230|259|286|261|243|211|236|336|323|349|324|248|180|||||||||||||||||||||||||
2022-12-02 07:45:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:11|CC.D.W.UME.IP|2728|2022-12-01 10:18:30|2022-12-01 19:19:50|782.1|8.6|0.10246|2022-12-01|0.0759|15|0.328739|14|-0.36423|1|2022-12-01||2.098|0.0782|0.07829|0.08082|0.07801|0.07626|1.93093|0.84121|2.47632|0.08485|0.07983|0.0776|0.74993|0.07622|0.0759|0.076|0.07621|0.07638|0.07661||||||3|1|2|1|2|1|1|1|2|1|2|1|4|26|15|10|9|8|34||||||0.02315|0.02171|0.01951|0.01832|0.01987|0.02054|0.0289|0.02307|0.01691|0.02335|0.026|0.02488|0.01883|0.0459|0.03799|0.02349|0.02326|0.02043|0.03175||||||-0.03062|-0.0194|-0.02995|-0.0155|-0.01779|-0.01634|-0.02118|-0.01664|-0.02497|-0.02157|-0.02435|-0.01974|-0.02186|-0.04695|-0.03248|-0.02847|-0.02816|-0.02122|-0.03675|||||198|90|68|65|88|78|108|131|125|128|105|126|149|177|329|283|234|200|100|||||||||||||||||||||||||
2022-12-02 07:45:12|CC.D.KC.UME.IP|2097|2022-12-01 10:18:10|2022-12-01 18:29:50|16515.3|8.4|0.09756|2022-12-01|0.11616|13|0.375709|10|-0.248394|14|2022-12-01||||||||||0.12079|0.11723|0.11776|0.1203|0.11616|0.11827|0.12026|0.12068|0.12307|0.12093|||||||||||||||5|4|3|5|11|16|10|6|12|6|||||||||||||||0.03027|0.03175|0.01913|0.02546|0.03849|0.04481|0.03795|0.02614|0.03975|0.01718|||||||||||||||-0.02594|-0.02026|-0.01833|-0.02477|-0.03259|-0.04851|-0.03721|-0.02579|-0.02357|-0.01698||||||84|159|143|147|264|315|260|201|196|85|||||||||||||||||||||||||
2022-12-02 07:45:13|CS.D.COPPER.MINI.IP|5383|2022-12-01 10:18:20|2022-12-01 18:59:00|8346.6|10.4|0.12055|2022-12-01|0.11971|17|0.171717|7|-0.144803|8|2022-12-01||0.12002|0.12049|0.12041|0.12024|0.1202|0.12032|0.12082|0.12413|0.12114|0.12114|0.12152|0.12122|0.12086|0.12021|0.12017|0.12001|0.11971|0.12424|||||||12|11|8|5|10|10|10|11|8|7|6|7|15|16|18|13|12|10|||||||0.01466|0.01215|0.01031|0.00748|0.01396|0.01292|0.01582|0.0193|0.016|0.01481|0.01234|0.01054|0.02082|0.01999|0.01948|0.01271|0.01699|0.00997|||||||-0.01434|-0.01408|-0.01073|-0.00874|-0.01138|-0.01119|-0.01777|-0.02123|-0.01476|-0.01409|-0.01192|-0.01104|-0.02029|-0.01749|-0.02101|-0.01365|-0.01504|-0.01209||||||348|357|336|304|353|357|356|355|356|346|349|350|358|360|360|359|359|340|||||||||||||||||||||||||
2022-12-02 07:45:13|CC.D.C.UME.IP|2651|2022-12-01 10:18:20|2022-12-01 19:19:50|658.5|24.8|0.03347|2022-12-01|0.09009|13|0.136384|17|-0.120573|15|2022-12-01||0.09032|0.09051|0.09054|0.09055|0.09058|0.0906|0.09061|0.09054|0.09055|0.09052|0.09026|0.09032|0.09009|0.09028|0.09037|0.09057|0.0909|0.09099|0.09092||||||13|4|7|14|4|8|30|9|10|6|15|14|22|72|43|46|58|48|132||||||0.0198|0.01509|0.01509||0.0151|0.0151|0.0151|0.01811|0.01857|0.01697|0.02256|0.02008|0.02703|0.03567|0.0332|0.02367|0.03789|0.02022|0.02424||||||-0.02364|-0.0176|-0.01509|-0.01509|-0.0151|-0.02013|-0.02643|-0.01509|-0.01748|-0.02262|-0.02338|-0.01907|-0.02336|-0.03435|-0.02889|-0.02414|-0.03029|-0.02022|-0.01928|||||88|37|21|12|27|24|18|79|86|53|66|55|72|110|193|156|103|54|43|||||||||||||||||||||||||
2022-12-02 07:45:14|CC.D.FCPO.UNC.IP|1803|2022-12-01 13:00:00|2022-12-01 15:29:50|4046.8|1.4|0.29584|2022-12-01|0.29151|7|0.342582|2|-0.222281|2|2022-12-01|||0.29186|0.29159|0.29326||0.2918|0.29151|0.293|0.29587||||0.2933|0.29369|0.29738|||||||||||4|2|1||1|1|3|4||||0|1|2|||||||||||0.03553|0.02443|0.02156||0.02531|0.0181|0.02844|0.03359||||0.02575|0.03227|0.03837|||||||||||-0.03586|-0.02598|-0.02199||-0.02553|-0.02141|-0.03209|-0.03438||||-0.02307|-0.0335|-0.03141|||||||||176|305|118|170|315|333|347|332|312|154|||||||||||||||||||||||||
2022-12-02 07:45:15|CS.D.CFEGOLD.CFE.IP|7343|2022-12-01 10:18:30|2022-12-01 23:59:50|1802.1|24.6|0.02021|2022-12-01|0.01692|12|0.135997|15|-0.105881|15|2022-12-01|0.02416|0.02222|0.0232|0.02676|0.02478|0.02204|0.02507|0.02085|0.01776|0.0175|0.01793|0.01699|0.01692|0.01803|0.01712|0.01739|0.01747|0.01863|0.01888|0.01826|0.01782|0.02559||0.02542|22|31|27|18|15|21|22|29|32|23|21|20|24|44|48|52|36|31|28|23|22|10||10|0.00695|0.00738|0.00711|0.00488|0.00541|0.00626|0.00558|0.00775|0.00893|0.00703|0.00548|0.0055|0.00663|0.01386|0.01375|0.01583|0.00803|0.0064|0.00737|0.00516|0.00517|0.00335||0.00463|-0.00622|-0.0076|-0.00739|-0.00414|-0.0043|-0.00475|-0.00596|-0.00874|-0.0082|-0.0064|-0.00561|-0.0051|-0.00646|-0.01309|-0.01188|-0.01531|-0.00784|-0.00697|-0.00716|-0.00499|-0.00504|-0.00356||-0.00418|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|352|355|||||||||||||||||||||||||
2022-12-02 07:45:16|CC.D.HO.UME.IP|5710|2022-12-01 10:18:30|2022-12-01 23:58:00|32504|4|0.06036|2022-12-01|0.05912|15|0.217443|14|-0.27273|19|2022-12-01|0.0598|0.05979|0.05986|0.05997|0.05996|0.05983|0.05984|0.05984|0.06003|0.06012|0.05979|0.05973|0.05951|0.05944|0.0594|0.05912|0.05964|0.06016|0.06075|0.0613|0.06146|0.06159||0.06143|1|1|0|0|0|1|0|1|1|2|2|2|2|3|6|7|9|7|8|13|2|1||1|0.01447|0.01431|0.01221|0.00986|0.00783|0.01582|0.0149|0.01968|0.02299|0.0197|0.02176|0.02095|0.01567|0.02835|0.03236|0.0328|0.03369|0.0275|0.02216|0.02376|0.01153|0.01238||0.00825|-0.00683|-0.01742|-0.01496|-0.01141|-0.00638|-0.01069|-0.01225|-0.01938|-0.02414|-0.02213|-0.0214|-0.01963|-0.01781|-0.02529|-0.02818|-0.03177|-0.03917|-0.02649|-0.02403|-0.02458|-0.01321|-0.01246||-0.00968|135|208|132|200|102|159|271|320|331|347|349|343|343|357|359|360|359|360|360|355|334|290|97|||||||||||||||||||||||||
2022-12-02 07:45:17|CC.D.HG.UME.IP|6595|2022-12-01 10:18:30|2022-12-01 23:58:10|37952.7|5.7|0.05057|2022-12-01|0.05262|18|0.246229|7|-0.198179|1|2022-12-01|0.05283|0.05282|0.05304|0.05297|0.0529|0.05287|0.05292|0.053|0.05328|0.0533|0.05329|0.05346|0.05332|0.05316|0.05285|0.05284|0.05276|0.05264|0.05262|0.05272|0.05269|0.05269||0.05269|3|7|4|2|1|3|3|4|6|4|4|3|5|14|12|12|8|16|6|2|2|1||1|0.00809|0.01631|0.0126|0.00991|0.00823|0.01423|0.01103|0.01641|0.01852|0.01537|0.01413|0.01004|0.00965|0.02115|0.01886|0.01947|0.01373|0.01617|0.00892|0.00849|0.00668|0.00527||0.00516|-0.01014|-0.01661|-0.01272|-0.00996|-0.00838|-0.01107|-0.01124|-0.01698|-0.01837|-0.01328|-0.01396|-0.01077|-0.01011|-0.01975|-0.01877|-0.02142|-0.01234|-0.01445|-0.01287|-0.00964|-0.00681|-0.00484||-0.00629|283|347|338|312|259|337|347|329|349|343|319|329|331|355|357|360|355|354|341|309|301|177|168|||||||||||||||||||||||||
2022-12-02 07:45:18|CC.D.IRON.UME.IP|2070|2022-12-01 13:00:00|2022-12-01 14:59:50|757.8|272|0.30936|2022-12-01|0.59142|1|0.131285|1|-0.353588|1|2022-12-01||0.59142|0.5956|0.59757||0.59585|0.59391|||||||0.59585|0.59424|||||||||||399|309|352||383|392|||||||419|397|||||||||||0.04247|0.03652|0.03818||0.04069|0.04196|||||||0.04651|0.04128|||||||||||-0.04347|-0.04181|-0.03612||-0.04304|-0.03147|||||||-0.04487|-0.03431||||||||||243|175|81|98|168|191|135|||||||||||||||||||||||||
2022-12-02 07:45:19|CS.D.LEAD.MINI.IP|1826|2022-12-01 10:18:30|2022-12-01 18:55:00|2170.5|2.4|0.27634|2022-12-01|0.27315|4|0.174584|17|-0.293996|18|2022-12-01||0.27424|0.27451|0.27431|0.27315|0.27413|0.27497|0.27445|0.27464|0.27573|0.27596|0.27458|0.2756|0.27615|0.27527|0.2757|0.2764|0.2761|0.2828|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.02105|0.02337|0.01982|0.02618|0.02409|0.02277|0.03255|0.03046|0.04027|0.02745|0.02317|0.03033|0.03112|0.02857|0.02247|0.0235|0.0269|0.02055|||||||-0.02222|-0.02198|-0.02134|-0.02765|-0.02969|-0.01951|-0.03186|-0.03547|-0.02757|-0.02873|-0.01573|-0.04376|-0.03232|-0.0271|-0.02176|-0.02606|-0.0171|-0.02935||||||157|148|79|60|129|118|120|155|140|125|85|119|189|220|226|179|117|83|||||||||||||||||||||||||
2022-12-02 07:45:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:20|CC.D.LC.UME.IP|1254|2022-12-01 14:30:00|2022-12-01 19:04:50|15424.6|3.9|0.07275|2022-12-01|0.07772|14|0.060253|14|-0.097084|14|2022-12-01|||||||||||||||0.07772|0.07786|0.0779|0.07791|0.07777|0.07781|||||||||||||||||||5|4|2|3|4|19|||||||||||||||||||0.01392|0.0111|0.00921|0.00975|0.00803|0.00784|||||||||||||||||||-0.01527|-0.01237|-0.00869|-0.00837|-0.00896|-0.00947|||||160|283|233|248|221|27|||||||||||||||||||||||||
2022-12-02 07:45:21|EN.D.LGO.FWM1.IP|4957|2022-12-01 10:18:30|2022-12-01 22:58:00|924.5|3|12.29469|2022-12-01|1.64571|16|0.270621|8|-0.333681|15|2022-12-01|||50.11016|34.96144|50.10004|39.46204|31.01151|18.66771|9.99727|12.36603|12.51575|17.28904|24.1168|5.44417|9.88338|5.31681|1.64571|6.40775|7.63389|6.76902|17.34978|25.5684|28.85516||||0|1|0|0|2|3|5|4|5|4|5|3|5|7|12|3|1|2|0|0|0||||0.02707|0.03236|0.02427|0.04387|0.03775|0.05287|0.04876|0.04127|0.04218|0.03753|0.03955|0.03959|0.04693|0.04999|0.05333|0.04277|0.03889|0.03774|0.03137|0.03302|||||-0.03339|-0.03362|-0.02926|-0.03255|-0.0382|-0.04751|-0.05224|-0.03956|-0.04237|-0.03629|-0.03712|-0.04317|-0.04363|-0.04961|-0.06196|-0.04298|-0.04099|-0.04494|-0.0337|-0.03166|||126|112|36|122|149|227|305|303|275|245|221|303|329|330|339|320|308|318|221|173|7|||||||||||||||||||||||||
2022-12-02 07:45:21|CC.D.LB.UME.IP|759|2022-12-01 15:00:00|2022-12-01 20:59:50|40947.2|0.5|1.21835|2022-12-01|1.17552|16|0.526551|15|-0.961081|17|2022-12-01||||||||||||||||1.17944|1.17552|1.2018|1.2741|1.27493|1.25005|||||||||||||||||||1|0|0|1|0|1|||||||||||||||||||0.06133|0.05946|0.06038|0.09574|0.06869|0.02909|||||||||||||||||||-0.05482|-0.04159|-0.07273|-0.10968|-0.06029|-0.0441||||124|100|176|98|132|125|||||||||||||||||||||||||
2022-12-02 07:45:23|CS.D.CFDSILVER.CFM.IP|7198|2022-12-01 10:18:30|2022-12-01 23:59:40|2268.7|13.6|0.13012|2022-12-01|0.0892|17|0.198842|15|-0.379038|15|2022-12-01|0.13165|0.13414|0.13329|0.12679|0.12276|0.12349|0.12387|0.11778|0.09447|0.09437|0.09055|0.11213|0.13461|0.12999|0.12698|0.11498|0.09884|0.0892|0.09313|0.09909|0.11392|0.43875||0.12999|9|16|13|9|8|11|10|15|17|13|10|9|10|24|28|32|19|17|16|13|10|5||5|0.01381|0.02293|0.01733|0.01327|0.01358|0.01798|0.01445|0.02034|0.02468|0.01593|0.01279|0.01385|0.01533|0.03198|0.03049|0.03401|0.0207|0.01681|0.01864|0.01691|0.0141|0.01319||0.01065|-0.0161|-0.0224|-0.01661|-0.01391|-0.01056|-0.01517|-0.01758|-0.02147|-0.02147|-0.01656|-0.01285|-0.01307|-0.01571|-0.03088|-0.03185|-0.03997|-0.01841|-0.01517|-0.01851|-0.01705|-0.01487|-0.01205||-0.0114|359|360|358|358|344|359|359|360|360|359|354|359|356|360|360|360|360|359|360|358|355|316|317|||||||||||||||||||||||||
2022-12-02 07:45:23|CC.D.NG.UME.IP|5467|2022-12-01 10:18:30|2022-12-01 23:59:50|6749|8.3|1.1693|2022-12-01|0.07309|17|0.504202|13|-0.386321|12|2022-12-01|2.41697|5.98807|4.02722|2.2946|3.36196|5.22193|1.0175|1.73469|1.38533|2.68957|0.08978|4.48932|1.22958|0.69139|0.34876|0.34682|1.21176|0.07309|1.53703|0.37513|0.75757|0.69694||0.56589|2|2|1|1|2|1|2|3|1|2|1|2|3|10|15|18|17|14|11|22|6|4||2|0.03558|0.03251|0.02253|0.01905|0.02657|0.02427|0.03639|0.04934|0.02762|0.03493|0.03141|0.03102|0.03529|0.05826|0.05649|0.05604|0.06402|0.05745|0.05246|0.05631|0.03338|0.02321||0.03302|-0.03449|-0.03659|-0.0294|-0.02856|-0.03776|-0.02781|-0.04216|-0.04371|-0.02952|-0.03485|-0.02975|-0.03914|-0.0456|-0.05589|-0.05685|-0.06319|-0.06624|-0.05967|-0.05135|-0.06114|-0.0356|-0.03348||-0.04483|171|203|152|135|183|175|212|244|232|192|181|227|262|323|347|347|350|334|341|329|289|159|208|||||||||||||||||||||||||
2022-12-02 07:45:24|CC.D.CC.UME.IP|1877|2022-12-01 10:18:40|2022-12-01 18:29:50|2528.1|8.1|0.09089|2022-12-01|0.1581|14|0.138559|14|-0.14317|15|2022-12-01||||||||||0.15924|0.15926|0.15999|0.15979|0.15897|0.1581|0.15838|0.15886|0.15838|0.15827|||||||||||||||14|5|7|4|10|19|20|18|8|8|||||||||||||||0.04537|0.02615|0.0252|0.01887|0.02152|0.02345|0.03286|0.02827|0.0183|0.01517|||||||||||||||-0.02444|-0.02006|-0.02878|-0.0218|-0.02216|-0.02688|-0.0299|-0.03418|-0.02664|-0.01384||||||55|108|158|178|149|137|135|113|94|40|||||||||||||||||||||||||
2022-12-02 07:45:24|CS.D.NICKEL.MINI.IP|1045|2022-12-01 10:18:30|2022-12-01 18:58:50|27415|1.5|0.2199|2022-12-01|0.21804|17|0.559544|8|-0.664464|8|2022-12-01|||||||||0.22218|0.22347|0.22307|0.22249|0.22266|0.22156|0.21964|0.21935|0.21848|0.21804|0.21866||||||||||||||3|3|1|1|1|1|1|2|2|2|1||||||||||||||0.0813|0.07899|0.07005|0.06697|0.05386|0.06034|0.05081|0.03736|0.04021|0.06455|0.04946||||||||||||||-0.10046|-0.06433|-0.09865|-0.07591|-0.08991|-0.06867|-0.04646|-0.05848|-0.04574|-0.04331|-0.09521||||||161|89|152|89|61|102|105|134|244|142|87|||||||||||||||||||||||||
2022-12-02 07:45:25|CC.D.RB.UME.IP|5858|2022-12-01 10:18:30|2022-12-01 23:58:10|23407|3.2|0.16475|2022-12-01|0.11106|14|0.306474|23|-0.339515|23|2022-12-01|0.19754|0.23497|0.23987|0.2401|0.2102|0.19231|0.22495|0.19798|0.16707|0.16504|0.16618|0.16203|0.1502|0.13994|0.11106|0.11228|0.11348|0.12918|0.13137|0.13441|0.13085|0.15458||0.21798|0|1|0|0|0|0|0|0|1|1|1|0|1|3|6|8|9|6|6|10|1|1||1|0.01111|0.0183|0.02068|0.00842|0.03429|0.03337|0.01461|0.01857|0.02266|0.02466|0.0187|0.02068|0.01756|0.03125|0.03358|0.03414|0.03618|0.03528|0.0294|0.03363|0.01726|0.01438||0.02715|-0.02901|-0.02012|-0.01282|-0.01061|-0.02943|-0.03022|-0.02004|-0.01585|-0.02593|-0.02737|-0.01838|-0.01929|-0.01681|-0.03506|-0.0407|-0.0395|-0.03793|-0.03101|-0.03275|-0.03619|-0.01893|-0.02224||-0.031|92|127|87|68|44|114|163|304|355|343|341|338|338|359|359|360|360|360|358|356|340|246|142|||||||||||||||||||||||||
2022-12-02 07:45:26|CC.D.CT.UME.IP|2281|2022-12-01 10:19:00|2022-12-01 19:19:50|8504.1|4.6|0.16979|2022-12-01|0.17401|14|0.383282|2|-0.30811|19|2022-12-01|||0.19828|0.20973|0.19136|0.18319|0.18319|0.18641|0.19187|0.1763|0.1764|0.17575|0.17601|0.17525|0.17401|0.17586|0.17769|0.17856|0.17844|0.17916|||||||3|1|1|1|2|0|1|1|1|2|2|7|4|5|3|3|3|16|||||||0.05623|0.03288|0.03777|0.03361|0.04839|0.02296|0.02136|0.02883|0.01759|0.04335|0.03383|0.04901|0.02529|0.03579|0.02991|0.02203|0.02092|0.04811|||||||-0.04134|-0.04485|-0.039|-0.01492|-0.04817|-0.0357|-0.02119|-0.02379|-0.02181|-0.02774|-0.02522|-0.04223|-0.03631|-0.04439|-0.03926|-0.02502|-0.02867|-0.03895|||||226|103|50|101|84|89|137|97|88|100|120|311|298|347|298|263|274|114|||||||||||||||||||||||||
2022-12-02 07:45:26|CC.D.OJ.UME.IP|702|2022-12-01 13:00:00|2022-12-01 18:59:50|19131.4|1.2|1.80095|2022-12-01|0.7707|15|2.093984|17|-2.053241|17|2022-12-01||||||||||||||1.84199|1.54871|0.7707|1.53535|2.72486|2.31004|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.56431|0.48035|0.29899|0.55092|0.42606|0.68506|||||||||||||||||||-0.49208|-0.33006|-0.18446|-0.40271|-0.45348|-0.41905||||||123|80|78|111|138|133|||||||||||||||||||||||||
2022-12-02 07:45:27|CC.D.SB.UME.IP|1761|2022-12-01 10:18:40|2022-12-01 17:59:50|1915.6|15.6|0.09623|2022-12-01|0.15657|8|0.172974|17|-0.208899|17|2022-12-01|||||||||0.15657|0.15727|0.15729|0.15709|0.15725|0.15751|0.1581|0.15666|0.1568|0.15699|||||||||||||||7|11|9|5|9|15|26|31|17|39|||||||||||||||0.02107|0.02441|0.02425|0.02226|0.02281|0.02499|0.02576|0.03628|0.02684|0.04261|||||||||||||||-0.03367|-0.02447|-0.01875|-0.0273|-0.02446|-0.02831|-0.03575|-0.02711|-0.03519|-0.03418|||||||101|136|105|69|61|193|167|205|161|154|||||||||||||||||||||||||
2022-12-02 07:45:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:28|CC.D.LCO.UME.IP|6119|2022-12-01 10:18:40|2022-12-01 22:59:50|8723.2|25.7|1.412|2022-12-01|0.03889|16|0.257551|14|-0.241252|19|2022-12-01||0.62928|0.34371|2.33264|3.23839|0.73382|0.92767|2.40102|0.32201|1.45201|0.88954|2.71773|2.86003|0.59799|0.0389|0.31669|0.03889|0.03947|0.8752|1.16937|3.63445|5.94658|0.05575|||9|4|3|1|6|7|12|53|39|25|20|18|45|57|48|77|34|32|54|7|4|3|||0.01805|0.01468|0.00995|0.00783|0.01527|0.01328|0.01964|0.0257|0.02274|0.01875|0.0198|0.0161|0.02874|0.029|0.02996|0.02798|0.02816|0.02243|0.02509|0.01101|0.00945|0.03013|||-0.017|-0.01221|-0.01198|-0.00769|-0.01314|-0.01559|-0.01637|-0.02582|-0.02472|-0.0185|-0.01781|-0.01573|-0.02626|-0.02978|-0.02909|-0.02946|-0.026|-0.02335|-0.02665|-0.01261|-0.00938|-0.0287||341|333|262|219|290|339|339|355|354|353|336|319|358|359|360|360|359|359|354|306|237|39|||||||||||||||||||||||||
2022-12-02 07:45:29|CC.D.CL.UME.IP|7042|2022-12-01 10:18:40|2022-12-01 23:59:50|8128.4|35.7|0.96112|2022-12-01|0.03745|16|0.299008|14|-0.255786|19|2022-12-01|3.44157|0.6025|0.89471|1.60741|3.17561|1.96873|1.45234|0.32446|0.039|0.03989|0.03923|0.03918|0.03836|0.03923|0.03792|0.03765|0.03745|0.03878|0.03901|0.03897|0.33235|3.06001||3.30536|5|15|8|5|3|9|10|13|29|30|22|22|21|59|117|96|88|63|45|99|14|8||4|0.00962|0.01777|0.01542|0.00999|0.00941|0.014|0.01639|0.01983|0.0279|0.02328|0.02143|0.02029|0.01611|0.0309|0.03401|0.03403|0.02789|0.03035|0.02577|0.02763|0.01088|0.01082||0.00851|-0.00903|-0.01932|-0.01342|-0.01087|-0.00902|-0.01467|-0.01462|-0.01809|-0.02542|-0.02681|-0.01884|-0.01729|-0.01646|-0.02786|-0.03097|-0.03028|-0.03049|-0.03029|-0.02654|-0.02836|-0.01364|-0.00916||-0.00983|235|356|351|319|255|311|354|353|360|360|358|359|355|360|360|360|360|360|360|359|340|298|245|||||||||||||||||||||||||
2022-12-02 07:45:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:31|CC.D.SM.UME.IP|3449|2022-12-01 10:18:50|2022-12-01 19:19:50|42072.2|9|0.09148|2022-12-01|0.09425|14|0.770239|14|-0.139227|14|2022-12-01||0.09545|0.09546|0.09543|0.09548|0.09556|0.09551|0.09554|0.09558|0.09556|0.09554|0.09561|0.09577|0.0952|0.09425|0.09458|0.09596|0.09601|0.09543|0.09507||||||3|3|3|2|1|1|1|1|1|3|2|2|6|30|18|16|11|8|33||||||0.01982|0.01135|0.00729|0.01405|0.01176|0.01055|0.00778|0.00874|0.01144|0.01227|0.01038|0.01105|0.01945|0.04592|0.02554|0.02488|0.01934|0.01639|0.02584||||||-0.01488|-0.01203|-0.00779|-0.01095|-0.01136|-0.01094|-0.01018|-0.00776|-0.01144|-0.01369|-0.00847|-0.01118|-0.01456|-0.03378|-0.02826|-0.03041|-0.01803|-0.01533|-0.02234|||||270|187|140|72|140|178|110|171|201|172|138|200|210|180|348|345|320|310|118|||||||||||||||||||||||||
2022-12-02 07:45:31|CC.D.BO.UME.IP|4051|2022-12-01 10:18:50|2022-12-01 19:19:50|6580.4|11.6|0.06953|2022-12-01|0.08639|2|0.211791|1|-1.27659|1|2022-12-01||0.08713|0.08639|0.08652|0.08665|0.08666|0.08672|0.08667|0.08696|0.08742|0.08794|0.08757|0.08753|0.08746|0.08851|0.08911|0.08932|0.08943|0.08943|||||||13|3|3|2|2|3|3|4|7|4|5|6|8|59|29|22|2|9|||||||0.03992|0.01684|0.00972|0.01167|0.01413|0.01141|0.01473|0.01544|0.01573|0.01357|0.01502|0.01634|0.02126|0.03559|0.02706|0.00922|||||||||-0.04571|-0.01502|-0.01309|-0.00755|-0.01355|-0.01209|-0.0146|-0.01299|-0.01972|-0.01104|-0.01449|-0.01682|-0.02365|-0.04771|-0.0233|-0.00967||||||||315|229|194|119|210|234|246|295|299|278|250|264|251|179|355|297|2|3|||||||||||||||||||||||||
2022-12-02 07:45:33|CC.D.S.UME.IP|4067|2022-12-01 10:18:40|2022-12-01 19:19:50|1434.8|19|0.07223|2022-12-01|0.08169|2|0.190528|14|-0.122607|14|2022-12-01||0.08174|0.08169|0.08169|0.08174|0.08177|0.08176|0.0818|0.08189|0.08204|0.08222|0.08215|0.08219|0.0819|0.08198|0.08244|0.0834|0.08379|0.08389|0.08375||||||16|7|3|1|2|4|2|3|4|3|4|4|17|50|37|55|38|23|62||||||0.01796|0.01228|0.00766|0.00761|0.01154|0.01227|0.01094|0.00939|0.01152|0.0098|0.01146|0.00957|0.01582|0.02433|0.01737|0.01854|0.01446|0.01196|0.01364||||||-0.01772|-0.01032|-0.00949|-0.00851|-0.01132|-0.0124|-0.00987|-0.01034|-0.0136|-0.01092|-0.01013|-0.01012|-0.01294|-0.02687|-0.01844|-0.02144|-0.01477|-0.01015|-0.01634|||||276|197|142|85|201|241|177|227|283|242|196|226|226|179|342|329|281|204|109|||||||||||||||||||||||||
2022-12-02 07:45:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:34|CS.D.PLAT.CFM.IP|5831|2022-12-01 10:19:00|2022-12-01 23:59:50|1043|5.2|0.4817|2022-12-01|0.47778|14|0.223041|13|-0.210104|14|2022-12-01|0.48149|0.48118|0.48202|0.48111|0.48054|0.4801|0.48083|0.48159|0.48226|0.48247|0.48418|0.48643|0.48481|0.48289|0.47778|0.47898|0.48035|0.48082|0.48082|0.48017|0.47956|0.48906||0.48876|4|5|3|3|3|3|3|4|5|3|2|4|4|8|10|12|8|6|6|3|3|2||3|0.01637|0.01743|0.01407|0.01437|0.01526|0.01921|0.01716|0.01986|0.02525|0.01861|0.01716|0.0169|0.01902|0.03326|0.03426|0.02928|0.02362|0.02078|0.02008|0.0226|0.02793|0.01523||0.01438|-0.01799|-0.01703|-0.01733|-0.01552|-0.01295|-0.01705|-0.01425|-0.021|-0.02024|-0.01809|-0.01463|-0.01721|-0.01561|-0.0362|-0.03087|-0.03698|-0.02472|-0.02527|-0.01782|-0.02119|-0.02423|-0.02356||-0.0311|287|336|274|248|206|202|212|307|289|300|228|298|327|348|354|358|350|348|342|302|271|164|201|||||||||||||||||||||||||
2022-12-02 07:45:35|CS.D.ZINC.MINI.IP|3358|2022-12-01 10:18:50|2022-12-01 18:55:00|3057.5|3.7|0.19565|2022-12-01|0.19503|14|0.261515|7|-0.256444|8|2022-12-01||0.19613|0.19684|0.19631|0.1957|0.19576|0.19576|0.19534|0.19688|0.19713|0.19647|0.19654|0.1963|0.19598|0.19503|0.19546|0.19537|0.19582|0.19836|||||||3|4|4|2|4|4|3|3|3|3|2|3|5|4|4|4|3|3|||||||0.02623|0.0253|0.01998|0.01207|0.01596|0.02135|0.02563|0.03227|0.03692|0.02948|0.01766|0.02317|0.02601|0.02687|0.03498|0.01996|0.01451|0.01111|||||||-0.02789|-0.02633|-0.01883|-0.01468|-0.01927|-0.01943|-0.02613|-0.03945|-0.02549|-0.0268|-0.01746|-0.02829|-0.02434|-0.02489|-0.02945|-0.02637|-0.02203|-0.01619||||||179|212|210|105|223|236|204|230|214|199|148|172|303|289|315|235|181|162|||||||||||||||||||||||||
2022-12-02 07:45:35|IX.D.StoxxBank.FNI3.IP|1753|2022-12-01 10:18:50|2022-12-01 20:59:50|93.64|144.9|14.57541|2022-12-01|10.22464|7|0.105775|13|-0.209996|8|2022-12-01||||||||10.22464|11.19234|16.27117|16.54468|14.36773|31.31172|19.25219|14.71158|10.84978|16.11182|60.84794|48.69397|86.96882|61.73938|||||||||||48|118|86|72|122|102|80|65|224|487|22|11|8|29|||||||||||0.05884|0.05578|0.05273|0.05268|0.05302|0.05309|0.0604|0.05293|0.05327|0.0533|0.05346|0.05345|0.05342|0.05338|||||||||||-0.06963|-0.06646|-0.05268|-0.05265|-0.05291|-0.05315|-0.05574|-0.05289|-0.0532|-0.06393|-0.05343|-0.05334|-0.05334|-0.05336||||69|225|142|85|56|64|73|82|130|106|74|37|46|47|||||||||||||||||||||||||
2022-12-02 07:45:36|IX.D.CANNABIS.IFD.IP|2033|2022-12-01 14:33:10|2022-12-01 20:59:50|179.5|0|3.49492|2022-12-01|3.45199|20|0.193719|17|-0.203516|20|2022-12-01|||||||||||||||3.49339|3.50857|3.49657|3.50622|3.5118|3.49769|3.45199||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03038|0.0184|0.01424|0.01659|0.01152|0.01427|0.04374||||||||||||||||||-0.02303|-0.01923|-0.01496|-0.01571|-0.01171|-0.01345|-0.02804||||160|344|322|299|285|297|326|||||||||||||||||||||||||
2022-12-02 07:45:37|KB.D.BANKS.CASH.IP|1860|2022-12-01 10:18:40|2022-12-01 16:29:50|3214.03|0|0|2022-12-01|0|8|0.152883|9|-0.095154|9|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.01536|0.0099|0.00584|0.00779|0.0082|0.00982|0.0094|0.00927||||||||||||||||-0.01717|-0.01217|-0.00794|-0.00709|-0.00517|-0.0066|-0.01079|-0.01166|-0.00956||||||||252|296|263|268|295|296|314|338|175|||||||||||||||||||||||||
2022-12-02 07:45:37|KB.D.AERO.CASH.IP|1257|2022-12-01 10:18:50|2022-12-01 16:29:50|4904.21|0|0|2022-12-01|0|8|0.124484|8|-0.163385|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03502|0.02009|0.01271|0.01226|0.01149|0.01579|0.01649|0.0163|0.01281||||||||||||||||-0.03404|-0.01573|-0.00909|-0.01013|-0.01101|-0.01756|-0.01889|-0.01349|-0.00924||||||||182|169|164|178|144|168|241|277|136|||||||||||||||||||||||||
2022-12-02 07:45:38|KB.D.DRINKS.CASH.IP|1149|2022-12-01 10:18:40|2022-12-01 16:29:50|29293.44|0|0|2022-12-01|0|8|0.072356|9|-0.096075|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01742|0.01577|0.01294|0.01197|0.01673|0.01436|0.0133|0.01598||||||||||||||||-0.02303|-0.01552|-0.013|-0.01276|-0.01311|-0.01901|-0.01975|-0.0185|-0.01556||||||||170|190|185|155|133|160|220|231|114|||||||||||||||||||||||||
2022-12-02 07:45:38|KB.D.CHEMS.CASH.IP|829|2022-12-01 10:19:50|2022-12-01 16:29:50|12058.74|0|0|2022-12-01|0|8|0.162291|13|-0.197372|15|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02639|0.02162|0.02078|0.02474|0.01296|0.03008|0.0188|0.02606|0.01759||||||||||||||||-0.0268|-0.03965|-0.03116|-0.02533|-0.02521|-0.03182|-0.01964|-0.02547|-0.0142||||||||156|148|121|122|93|111|163|166|97|||||||||||||||||||||||||
2022-12-02 07:45:39|KB.D.BUILD.CASH.IP|887|2022-12-01 10:19:30|2022-12-01 16:29:50|6835.75|0|0|2022-12-01|0|8|0.156307|13|-0.066835|14|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03382|0.01935|0.02021|0.01496|0.01122|0.02219|0.01976|0.01978|0.01595||||||||||||||||-0.02525|-0.0144|-0.01637|-0.01315|-0.01443|-0.02062|-0.02172|-0.01798|-0.01269||||||||138|123|104|93|97|114|174|219|119|||||||||||||||||||||||||
2022-12-02 07:45:39|KB.D.ELECTY.CASH.IP|591|2022-12-01 10:19:20|2022-12-01 16:29:50|10691.02|0|0|2022-12-01|0|8|0.183511|8|-0.14798|14|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05726|0.02214|0.02307|0.03034|0.02989|0.0308|0.03058|0.03022|0.02473||||||||||||||||-0.03797|-0.04246|-0.03563|-0.02127|-0.02701|-0.02633|-0.04071|-0.0281|-0.01837||||||||94|88|94|88|63|102|94|103|73|||||||||||||||||||||||||
2022-12-02 07:45:40|KB.D.EE.CASH.IP|853|2022-12-01 10:19:30|2022-12-01 16:29:50|9225.96|0|0|2022-12-01|0|8|0.142702|8|-0.212881|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02605|0.02169|0.02323|0.01384|0.01434|0.02327|0.02075|0.01805|0.013||||||||||||||||-0.02936|-0.02499|-0.02143|-0.0127|-0.01401|-0.03577|-0.01944|-0.01677|-0.0147||||||||146|142|111|113|91|126|142|192|111|||||||||||||||||||||||||
2022-12-02 07:45:41|KB.D.SPECFINAN.CASH.IP|1880|2022-12-01 10:19:00|2022-12-01 16:29:50|10118|0|0|2022-12-01|0|8|0.153808|13|-0.120374|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00928|0.00682|0.00674|0.00537|0.01094|0.00983|0.00852|0.00633||||||||||||||||-0.01583|-0.01097|-0.00825|-0.00567|-0.00605|-0.00988|-0.0111|-0.01036|-0.00727||||||||238|276|260|280|273|305|331|347|171|||||||||||||||||||||||||
2022-12-02 07:45:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:42|KB.D.FDR.CASH.IP|1449|2022-12-01 10:18:40|2022-12-01 16:29:50|4171.49|0|0|2022-12-01|0|8|0.060778|13|-0.08172|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01483|0.01076|0.00856|0.00925|0.00809|0.01071|0.01116|0.0093|0.0088||||||||||||||||-0.01301|-0.01024|-0.00795|-0.00773|-0.00804|-0.01379|-0.01391|-0.00964|-0.00932||||||||210|227|218|183|192|221|273|284|142|||||||||||||||||||||||||
2022-12-02 07:45:43|KB.D.FOOD.CASH.IP|597|2022-12-01 10:19:20|2022-12-01 16:29:50|5723.6|0|0|2022-12-01|0|8|0.129058|15|-0.095793|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0208|0.01884|0.02123|0.01145|0.01773|0.01827|0.01982|0.02467|0.01453||||||||||||||||-0.03044|-0.02538|-0.01717|-0.01309|-0.0134|-0.017|-0.02184|-0.01975|-0.01473||||||||86|81|79|55|67|96|121|132|68|||||||||||||||||||||||||
2022-12-02 07:45:43|KB.D.WATER.CASH.IP|936|2022-12-01 10:19:10|2022-12-01 16:29:50|5825.4|0|0|2022-12-01|0|8|0.106398|12|-0.091907|9|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01853|0.01039|0.01001|0.01926|0.01157|0.01838|0.01844|0.01769||||||||||||||||-0.02199|-0.01646|-0.01518|-0.00694|-0.0079|-0.0211|-0.01624|-0.0165|-0.01408||||||||147|170|157|151|115|112|179|184|92|||||||||||||||||||||||||
2022-12-02 07:45:44|KB.D.GINDU.CASH.IP|1220|2022-12-01 10:19:00|2022-12-01 16:29:50|6216.6|0|0|2022-12-01|0|8|0.135079|13|-0.109476|9|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.0137|0.00871|0.01044|0.01117|0.01464|0.01155|0.01433|0.00959||||||||||||||||-0.01734|-0.01817|-0.01249|-0.0096|-0.01156|-0.01367|-0.01297|-0.01269|-0.0103||||||||176|242|181|162|145|171|241|243|132|||||||||||||||||||||||||
2022-12-02 07:45:45|KB.D.RETAIL.CASH.IP|1647|2022-12-01 10:18:50|2022-12-01 16:29:50|2034.73|0|0|2022-12-01|0|8|0.162242|13|-0.112648|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.01622|0.00958|0.01044|0.0094|0.01628|0.01333|0.01407|0.00843||||||||||||||||-0.022|-0.01416|-0.01282|-0.00832|-0.00831|-0.01381|-0.01387|-0.01309|-0.01349||||||||229|260|234|232|238|241|299|307|168|||||||||||||||||||||||||
2022-12-02 07:45:45|KB.D.HEALTH.CASH.IP|363|2022-12-01 10:20:40|2022-12-01 16:29:40|5327.7|0|0|2022-12-01|0|8|0.130567|9|-0.115675|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03727|0.0455|0.03301|0.02745|0.0331|0.04339|0.03714|0.03605|0.03175||||||||||||||||-0.05403|-0.03741|-0.03576|-0.02446|-0.03309|-0.04835|-0.0403|-0.03732|-0.04023||||||||53|74|44|36|22|53|76|89|58|||||||||||||||||||||||||
2022-12-02 07:45:46|KB.D.HSEHLD.CASH.IP|1121|2022-12-01 10:18:50|2022-12-01 16:29:50|10165.72|0|0|2022-12-01|0|8|0.180106|13|-0.12481|14|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02196|0.02101|0.01623|0.01002|0.01044|0.02342|0.0202|0.02049|0.01475||||||||||||||||-0.02561|-0.01881|-0.01656|-0.01509|-0.01422|-0.02054|-0.02343|-0.01914|-0.01409||||||||156|162|154|157|125|158|222|228|126|||||||||||||||||||||||||
2022-12-02 07:45:46|KB.D.ENGINE.CASH.IP|669|2022-12-01 10:19:20|2022-12-01 16:29:50|14699.57|0|0|2022-12-01|0|8|0.107849|9|-0.236607|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03716|0.03931|0.03797|0.02409|0.0334|0.02883|0.02581|0.02571|0.01678||||||||||||||||-0.04342|-0.03512|-0.01813|-0.02082|-0.02306|-0.0357|-0.01982|-0.01889|-0.01675||||||||88|80|80|80|59|90|142|156|86|||||||||||||||||||||||||
2022-12-02 07:45:47|KB.D.BUS.CASH.IP|731|2022-12-01 10:19:10|2022-12-01 16:29:50|3699.07|0|0|2022-12-01|0|8|0.135627|8|-0.178221|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03147|0.03404|0.02633|0.02666|0.01706|0.03157|0.02126|0.0275|0.02534||||||||||||||||-0.03878|-0.02722|-0.02341|-0.01595|-0.02312|-0.04426|-0.02697|-0.02473|-0.02737||||||||123|106|86|93|68|109|142|178|84|||||||||||||||||||||||||
2022-12-02 07:45:47|KB.D.LIFE.CASH.IP|1025|2022-12-01 10:18:50|2022-12-01 16:29:50|6737.25|0|0|2022-12-01|0|8|0.361618|13|-0.1706|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01745|0.02366|0.02265|0.00993|0.03138|0.02082|0.01505|0.01322||||||||||||||||-0.02196|-0.02317|-0.01287|-0.01298|-0.02161|-0.02834|-0.0221|-0.02033|-0.01445||||||||203|205|188|155|92|148|196|211|97|||||||||||||||||||||||||
2022-12-02 07:45:48|KB.D.MEDIA.CASH.IP|1353|2022-12-01 10:19:10|2022-12-01 16:29:50|9274.61|0|0|2022-12-01|0|8|0.103983|8|-0.074124|14|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01232|0.01047|0.00826|0.00686|0.00625|0.01028|0.01173|0.01076||||||||||||||||-0.01542|-0.00988|-0.00996|-0.00573|-0.00744|-0.01233|-0.01232|-0.01276|-0.00917||||||||214|215|186|176|170|206|269|271|139|||||||||||||||||||||||||
2022-12-02 07:45:48|KB.D.MINING.CASH.IP|657|2022-12-01 10:25:10|2022-12-01 16:29:50|11054.83|0|0|2022-12-01|0|8|0.127419|8|-0.201775|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03578|0.02331|0.01836|0.02858|0.02454|0.02564|0.03355|0.02633|0.02306||||||||||||||||-0.0428|-0.02477|-0.01217|-0.0182|-0.01065|-0.02371|-0.02364|-0.04136|-0.02426||||||||79|79|43|44|54|78|163|208|87|||||||||||||||||||||||||
2022-12-02 07:45:49|KB.D.INSURANCE.CASH.IP|763|2022-12-01 10:19:10|2022-12-01 16:29:50|3223.52|0|0|2022-12-01|0|8|0.107753|9|-0.132585|10|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02698|0.0193|0.01859|0.01887|0.01593|0.02741|0.02125|0.01383|0.01183||||||||||||||||-0.01778|-0.02592|-0.02335|-0.0156|-0.01496|-0.01421|-0.01705|-0.01529|-0.01467||||||||131|98|95|90|99|125|160|144|80|||||||||||||||||||||||||
2022-12-02 07:45:49|KB.D.OIL.CASH.IP|1813|2022-12-01 10:19:00|2022-12-01 16:29:50|8360.49|0|0|2022-12-01|0|8|0.115647|8|-0.164641|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.014|0.01254|0.01094|0.00971|0.01375|0.01804|0.01493|0.00939||||||||||||||||-0.02487|-0.0192|-0.0144|-0.01286|-0.01522|-0.01386|-0.01927|-0.0128|-0.00969||||||||248|301|257|244|256|291|325|350|174|||||||||||||||||||||||||
2022-12-02 07:45:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:45:50|KB.D.PGOODS.CASH.IP|570|2022-12-01 10:19:00|2022-12-01 16:29:50|33757.42|0|0|2022-12-01|0|8|0.196075|13|-0.152461|8|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03974|0.04806|0.04006|0.02791|0.02342|0.06136|0.0332|0.03737|0.01536||||||||||||||||-0.04215|-0.02709|-0.02577|-0.03195|-0.03801|-0.03127|-0.0419|-0.02819|-0.02678||||||||119|97|65|49|65|99|112|124|80|||||||||||||||||||||||||
2022-12-02 07:45:51|KB.D.REAL.CASH.IP|1584|2022-12-01 10:19:00|2022-12-01 16:29:50|2265.12|0|0|2022-12-01|0|8|0.191286|13|-0.150964|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01938|0.01609|0.0113|0.01259|0.0082|0.01428|0.01602|0.01176|0.01119||||||||||||||||-0.01902|-0.01208|-0.01485|-0.01011|-0.00728|-0.01268|-0.01383|-0.0131|-0.01072||||||||207|229|227|243|237|215|273|305|161|||||||||||||||||||||||||
2022-12-02 07:45:52|KB.D.SOFT.CASH.IP|1234|2022-12-01 10:19:30|2022-12-01 16:29:50|1906.21|0|0|2022-12-01|0|8|0.080335|13|-0.079318|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01679|0.01651|0.01173|0.00657|0.00778|0.01095|0.01269|0.01042|0.00854||||||||||||||||-0.01508|-0.01411|-0.01002|-0.00879|-0.00574|-0.01202|-0.01031|-0.00974|-0.01076||||||||201|191|166|158|144|202|236|240|140|||||||||||||||||||||||||
2022-12-02 07:45:52|KB.D.SUPPORT.CASH.IP|1533|2022-12-01 10:19:00|2022-12-01 16:29:50|10443.09|0|0|2022-12-01|0|8|0.1263|15|-0.14364|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.01323|0.00897|0.00667|0.00646|0.01303|0.01298|0.01278|0.00745||||||||||||||||-0.01555|-0.01306|-0.01025|-0.00687|-0.00624|-0.01453|-0.01293|-0.0113|-0.00784||||||||204|250|217|212|190|243|274|303|164|||||||||||||||||||||||||
2022-12-02 07:45:53|KB.D.TOBACCO.CASH.IP|1053|2022-12-01 10:19:10|2022-12-01 16:29:50|36696.46|0|0|2022-12-01|0|8|0.095539|15|-0.110956|13|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.02139|0.02371|0.02418|0.01584|0.02437|0.02112|0.01879|0.01628||||||||||||||||-0.01874|-0.02199|-0.01368|-0.01821|-0.02921|-0.02462|-0.02451|-0.01695|-0.01399||||||||137|153|110|127|127|182|228|213|98|||||||||||||||||||||||||
2022-12-02 07:45:53|KB.D.HOTELS.CASH.IP|1762|2022-12-01 10:19:00|2022-12-01 16:29:50|6632.24|0|0|2022-12-01|0|8|0.132567|15|-0.093349|14|2022-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01415|0.01111|0.00749|0.00874|0.00566|0.00915|0.00878|0.01139|0.00961||||||||||||||||-0.01578|-0.01138|-0.01107|-0.00537|-0.00565|-0.01114|-0.00857|-0.01149|-0.01185||||||||218|277|223|252|245|285|316|335|175|||||||||||||||||||||||||
2022-12-02 07:45:54|KB.D.PHARMA.IFM.IP|1426|2022-12-01 10:19:00|2022-12-01 16:29:50|20734|0|5.11492|2022-12-01|2.46762|9|0.077396|14|-0.077437|8|2022-12-01|||||||||5.89104|2.46762|6.07236|3.16951|4.52053|7.70672|4.33251|4.05085|7.19792||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.01913|0.01962|0.01229|0.01228|0.01266|0.01974|0.01417|0.01319||||||||||||||||-0.01676|-0.01524|-0.01413|-0.01181|-0.01134|-0.01341|-0.01915|-0.01426|-0.01334||||||||214|230|190|139|189|175|272|319|159|||||||||||||||||||||||||
2022-12-02 07:45:54|KB.D.OZTELE.IFD.IP|580|2022-12-01 23:10:10|2022-12-01 23:59:40|1460.4|0|0.39606|2022-12-01|0.39697|0|0||0||2022-12-01|0.39697|0.39792|0.39721|0.39737|0.39826|||||||||||||||||||0.39768|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|107|93|101|100|87|||||||||||||||||||||||||
2022-12-02 07:45:55|KB.D.OZCOND.IFD.IP|635|2022-12-01 23:10:40|2022-12-01 23:59:40|2942.8|0|0.40221|2022-12-01|0.39886|2|0||0||2022-12-01|0.40004|0.39925|0.39886|0.39993|0.39952|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|112|109|112|92|||||||||||||||||||||||||
2022-12-02 07:45:55|KB.D.OZCONSUM.IFD.IP|680|2022-12-01 23:10:40|2022-12-01 23:59:40|12762|0|0.40065|2022-12-01|0.4008|2|0||0||2022-12-01|0.40081|0.40083|0.4008|0.40101|0.40095|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|119|117|118|96|||||||||||||||||||||||||
2022-12-02 07:45:56|KB.D.OZENER.IFD.IP|689|2022-12-01 23:10:10|2022-12-01 23:59:40|11289.2|0|0.40085|2022-12-01|0.40051|3|0||0||2022-12-01|0.40076|0.40101|0.40096|0.40051|0.40069|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|117|118|99|||||||||||||||||||||||||
2022-12-02 07:45:57|KB.D.OZFINL.IFD.IP|667|2022-12-01 23:10:40|2022-12-01 23:59:40|6557.2|0|0.40012|2022-12-01|0.39957|3|0||0||2022-12-01|0.40152|0.40178|0.40112|0.39957|0.39987|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|113|112|118|117|95|||||||||||||||||||||||||
2022-12-02 07:45:57|KB.D.OZHEALTH.IFD.IP|694|2022-12-01 23:10:10|2022-12-01 23:59:40|43290.5|0|0.4008|2022-12-01|0.40078|4|0||0||2022-12-01|0.40084|0.40079|0.4008|0.40081|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|119|119|100|||||||||||||||||||||||||
2022-12-02 07:45:58|KB.D.OZINDU.IFD.IP|675|2022-12-01 23:10:10|2022-12-01 23:59:40|6573.9|0|0.40113|2022-12-01|0.39996|0|0||0||2022-12-01|0.39996|0.40081|0.40089|0.40146|0.40123|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|112|116|117|96|||||||||||||||||||||||||
2022-12-02 07:45:58|KB.D.OZMATR.IFD.IP|681|2022-12-01 23:10:10|2022-12-01 23:59:40|18148.8|0|0.40082|2022-12-01|0.40055|4|0||0||2022-12-01|0.40076|0.40083|0.40072|0.40092|0.40055|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|119|99|||||||||||||||||||||||||
2022-12-02 07:45:59|KB.D.OZUTILI.IFD.IP|552|2022-12-01 23:10:10|2022-12-01 23:59:40|8570.8|0|0.40065|2022-12-01|0.40066|1|0||0||2022-12-01|0.40074|0.40066|0.40123|0.40101|0.40127|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|90|96|100|99|78|||||||||||||||||||||||||
2022-12-02 07:46:00|SE.D.MMM.CASH.IP|2519|2022-12-01 10:19:40|2022-12-01 23:45:00|12514|554.7|10.99142|2022-12-01|0.57279|10|4.533333|9|-0.801524|21|2022-12-01|100|||||||||83.51004|0.57279||88.14493|77.52269|14.55691|11.9752|10.75102|12.8398|10.73071|5.49273|7.33817|80.2432|50.17123||0|||||||||0|10||37|57|1587|623|430|350|331|483|1025|430|25||0.0238|||||||||1.02947|||0.12131|0.21817|0.04768|0.0281|0.02181|0.01658|0.01503|0.01569|0.01485|0.35983|||||||||||||-0.18264||-0.16792|-0.18788|-0.0703|-0.02823|-0.02243|-0.01641|-0.01583|-0.0154|-0.01704|-0.596|||1|6|1|42|31|159|302|308|289|327|311|328|5|2|0||||||||||0||||||||||||||
2022-12-02 07:46:00|SA.D.AXP.CASH.IP|2572|2022-12-01 10:19:10|2022-12-01 23:49:30|15646|577.2|11.27978|2022-12-01|2.83173|17|1.019486|9|-1.59355|21|2022-12-01|100|||||||||78.53862|85.48741|85.52008|93.49395|60.19186|16.86339|8.16187|8.12054|2.83173|4.05988|5.2213|3.08779|67.47312|100||3|||||||||0|1|0|11|121|1451|602|489|513|401|477|1184|255|0||0.111|||||||||0.41075|0.44692|0.28716|0.3835|0.10829|0.05105|0.03076|0.02413|0.02153|0.01731|0.01415|0.0175|||||||||||||-0.07675|-0.05115|-0.06815|-0.25334|-0.21274|-0.06681|-0.0424|-0.02395|-0.0231|-0.02025|-0.01844|-0.01946|-1.3329|||3|106|82|48|61|25|161|272|285|322|298|308|326|3|3|||||||||||||||||||||||||
2022-12-02 07:46:01|UA.D.AAPL.CASH.IP|4346|2022-12-01 10:19:10|2022-12-01 23:59:30|14778|5642.5|6.71055|2022-12-01|0.00735|20|0.310622|13|-0.235913|14|2022-12-01|39.64029|||||||||35.69445|51.29908|49.26459|39.35043|16.83062|3.39596|0.00995|0.00864|0.00855|0.00809|0.28585|0.00735|38.60975|43.76055|57.15926|347|||||||||274|145|158|857|1681|11702|14318|8386|6388|6154|6233|13915|478|446|517|0.01486|||||||||0.02273|0.0215|0.02785|0.02687|0.0292|0.03379|0.02843|0.02281|0.01964|0.01877|0.01751|0.01753|0.01097|0.01125||-0.02194|||||||||-0.02067|-0.0211|-0.01712|-0.01465|-0.03178|-0.036|-0.03047|-0.02597|-0.02176|-0.02007|-0.01617|-0.01929|-0.01259|-0.00675|-0.02364|106|202|160|128|178|256|326|360|360|360|358|359|358|57|16|28|||||||||||||||||||||||||
2022-12-02 07:46:02|SA.D.BA.CASH.IP|3033|2022-12-01 10:19:10|2022-12-01 23:57:30|17535|954.4|8.54966|2022-12-01|4.43241|17|1.710227|9|-0.581789|9|2022-12-01|78.2762|||||||||43.73195|20.1364|94.77147|63.70461|58.82661|12.91652|7.70115|12.97716|4.43241|6.85636|6.53654|4.99736|78.62685|100|100|144|||||||||9|2|0|471|268|2963|1854|1363|644|722|743|1356|607|50|10|0.00745|||||||||0.61008|0.63051|0.8239|0.0056|0.07142|0.04709|0.02988|0.02852|0.01804|0.02011|0.01806|0.0168|0.08557|0.08547|0.0114|-0.02793|||||||||-0.2381|-0.10827|-0.05061|-0.07089|-0.10587|-0.06412|-0.0447|-0.03227|-0.02325|-0.02062|-0.0163|-0.01741|-0.17655|||23|104|61|19|11|63|195|314|294|319|337|338|342|14|2|5|||||||||||||||||||||||||
2022-12-02 07:46:03|SB.D.CAT.CASH.IP|2617|2022-12-01 10:20:20|2022-12-01 23:51:40|23454|493.5|8.63611|2022-12-01|3.96287|20|3.045195|9|-0.825168|9|2022-12-01|100|||||||||70.66793|77.98275|84.38778|72.50695|72.91892|18.02049|7.37882|5.92235|5.47412|7.36222|6.19998|3.96287|33.79702|50.04246|50.09991|0|||||||||85|218|33|235|54|943|821|414|298|255|336|836|2806|274|0||||||||||0.80618|0.69565|0.2543|0.13891|0.26621|0.03973|0.025|0.01955|0.01612|0.01397|0.01327|0.01353||0.11904|||||||||||-0.35685|-0.23441|-0.04721|-0.13394|-0.21578|-0.06555|-0.0286|-0.01992|-0.01598|-0.01489|-0.01481|-0.01411|-0.14846|||3|54|9|19|29|33|173|341|340|331|341|340|355|3|2|2|||||||||||||||||||||||0||
2022-12-02 07:46:03|SB.D.CVX.CASH.IP|2889|2022-12-01 10:19:20|2022-12-01 23:57:00|18149|1040.6|4.81398|2022-12-01|0.02125|16|0.706597|11|-2.055392|9|2022-12-01|60.07964|||||||||8.53907|75.35055|92.5439|86.22783|73.39251|11.29456|0.31549|0.02125|0.57588|0.58332|0.57409|0.5722|50.40479|75.19835|0.22191|55|||||||||5|67|9|192|212|1890|1282|950|1026|896|890|1728|7866|290|85|0.07097|||||||||0.09052||0.65137|0.05746|0.03283|0.03091|0.02751|0.02018|0.01761|0.01612|0.01527|0.01485|||||||||||||-0.529|-0.71147|-1.119|-0.1571|-0.08998|-0.04615|-0.0274|-0.02152|-0.01892|-0.01712|-0.01639|-0.0147|-0.25349|-0.50431|-0.03286|5|37|8|40|29|30|214|359|360|360|353|358|358|14|8|2|||||||||||||||||||||||||
2022-12-02 07:46:04|UA.D.CSCO.CASH.IP|2949|2022-12-01 10:19:00|2022-12-01 23:59:10|4991|4004.1|13.04307|2022-12-01|0.01965|18|0.502513|13|-0.30006|13|2022-12-01|66.77747|||||||||90.69351|95.12351|92.49032|56.69152|71.23796|14.05245|0.6669|0.73883|0.80382|0.01965|1.92407|0.01978|33.38675||100|101|||||||||8|6|14|29|870|6635|5219|3071|2684|3079|2511|9105|109||321|0.20161|||||||||0.0423|0.03028|0.02747|0.02014|0.20945|0.03709|0.02905|0.02446|0.02398|0.02305|0.02174|0.02332|||||||||||||-0.04724|-0.04503|-0.02997|-0.03582|-0.1026|-0.0453|-0.04166|-0.02579|-0.02364|-0.02408|-0.02097|-0.0281|-0.06006|||6|267|245|106|92|52|207|309|278|255|188|210|193|3|4|||||||||||||||||||||||||
2022-12-02 07:46:05|SD.D.KO.CASH.IP|2943|2022-12-01 10:19:30|2022-12-01 23:59:40|6364|2613.2|4.87376|2022-12-01|0.0156|20|0.253165|14|-0.253325|12|2022-12-01|100|||||||||58.90988|43.01077|85.75425|84.24093|69.28359|11.67991|0.01646|1.1649|0.42036|0.01563|2.04574|0.0156|28.73972|33.40657||1|||||||||30|38|16|77|86|5656|3524|3227|2442|3167|3956|7301|8932|697|||||||||||0.04737|0.06329|0.02712|0.07693|0.04419|0.03889|0.02246|0.01964|0.01734|0.01848|0.01787|0.01693||0.01569|||||||||||-0.04382|-0.03952|-0.05798|-0.12393|-0.09174|-0.03626|-0.02524|-0.01867|-0.01858|-0.01994|-0.01604|-0.01949|-0.21947|||2|17|7|42|38|52|206|298|261|247|217|197|199|7|3|||||||||||||||||||||||||
2022-12-02 07:46:06|SB.D.DOWWUS.CASH.IP|2149|2022-12-01 14:30:00|2022-12-01 20:59:50|5106|215.5|7.61368|2022-12-01|1.74194|14|0.234467|15|-0.155945|15|2022-12-01|||||||||||||||1.74194|5.69281|8.58005|8.56537|15.37856|11.78664|8.61725||||||||||||||||||618|205|161|159|239|218|218||||||||||||||||||0.04682|0.03322|0.0255|0.02487|0.02272|0.02289|0.02382||||||||||||||||||-0.04102|-0.03345|-0.02795|-0.02402|-0.02665|-0.02312|-0.0245||||178|336|304|281|267|221|280|||||||||||||||||||||||||
2022-12-02 07:46:06|SH.D.XOM.CASH.IP|3228|2022-12-01 10:19:10|2022-12-01 23:59:50|11044|2619.6|10.71593|2022-12-01|0.0125|19|4.158879|9|-0.540249|10|2022-12-01|84.63475|||||||||74.84913|73.73273|88.28668|85.03179|73.21454|10.87214|0.01684|0.01444|0.015|0.57586|0.0125|0.29025|38.57354|80.00721|100|105|||||||||14|5|54|155|194|4493|3606|3097|2125|1715|2829|4918|2109|1205|22||||||||||0.57116|0.53944|0.22512|0.02076|0.08756|0.05344|0.02656|0.01897|0.02073|0.01464|0.01517|0.01705|0.02709|0.00902|0.0451|-0.03596|||||||||-0.10687|-0.11264|-0.07654|-0.04287|-0.06283|-0.04376|-0.02586|-0.02034|-0.01944|-0.0178|-0.01625|-0.01752|-0.40588|-0.00902||13|95|155|153|60|41|240|360|358|358|356|353|358|13|5|9|||||||||||||||||||||||||
2022-12-02 07:46:07|SC.D.GS.CASH.IP|2389|2022-12-01 10:21:40|2022-12-01 23:58:40|38201|319.7|13.43446|2022-12-01|0.13055|23|0.358404|14|-1.265525|10|2022-12-01||||||||||67.59355|90.03624|66.77873|100|63.7561|28.3514|15.00614|17.2633|7.59606|11.05793|17.55046|20.61467|67.13037|100|0.13055||||||||||0|34|33|59|358|905|390|300|256|315|199|647|1386|0|1|||||||||||0.33742||0.20154|0.16857|0.03687|0.01985|0.02072|0.01728|0.01794|0.01286|0.01266|||||||||||||-1.03425|-0.84895|-0.07552|-0.12306|-0.06042|-0.07813|-0.02419|-0.02138|-0.02166|-0.0181|-0.01487|-0.01284|-0.06781|||3|10|3|15|22|131|261|308|252|209|217|306|3|3|1|||||||||||||||||||||||||
2022-12-02 07:46:08|SC.D.HD.CASH.IP|2590|2022-12-01 11:05:10|2022-12-01 23:58:10|32609|770.4|7.5329|2022-12-01|2.43082|20|0.9375|12|-1.432025|9|2022-12-01|85.73525|||||||||75.55669|||90.51303|64.94303|9.43722|9.03506|7.43039|4.0262|6.30764|8.67058|2.43082|87.59615|100||86|||||||||4|||38|456|1573|797|821|907|570|456|1220|1661|139||0.16461||||||||||||0.43118|0.07846|0.04211|0.02327|0.01954|0.02127|0.01554|0.01294|0.01459|||||||||||||-1.24737|||-0.11427|-0.11768|-0.04798|-0.029|-0.02094|-0.0239|-0.02027|-0.01279|-0.01681|-0.63593|||14|4|21|37|182|334|325|326|303|301|333|8|3|||||||||||||||||||||||||
2022-12-02 07:46:09|SD.D.IBM.CASH.IP|2768|2022-12-01 10:19:20|2022-12-01 23:38:10||956.4|11.73676|2022-12-01|4.33809|20|0.531128|14|-0.604433|12|2022-12-01|33.38706|||||||||72.85693|68.3018|71.35683|39.32952|53.91729|25.50368|10.11651|5.85048|7.51406|10.05726|5.48071|4.33809|70.09616|100|33.76097|216|||||||||3|3|1|48|79|1974|1026|1163|514|775|1172|1610|1111|25|100||||||||||0.2945|0.32105|0.24874|0.15791|0.17981|0.06729|0.02218|0.01607|0.014|0.01225|0.01341|0.01211|||||||||||||-0.13356||-0.05387|-0.19535|-0.22238|-0.04698|-0.02276|-0.01636|-0.01486|-0.01364|-0.01178|-0.0152|-0.09836|-0.00674|-0.31907|3|88|44|80|41|41|216|337|326|307|289|293|347|10|4|3|||||||||||||||||||||||||
2022-12-02 07:46:09|UB.D.INTC.CASH.IP|3119|2022-12-01 10:19:00|2022-12-01 23:55:30||7013.2|7.71848|2022-12-01|0.30228|22|0.332005|14|-0.493259|14|2022-12-01|87.54998|||||||||84.15211|89.89815|67.96368|67.6036|35.08955|8.99344|1.36103|1.1478|1.83414|1.82883|3.85301|1.07427|35.34546|0.30228|63.66691|86|||||||||115|31|63|310|543|9310|12545|6814|5879|7276|8035|21010|247899|4995|167|0.1001|||||||||0.10035|0.078|0.04076|0.06667|0.07726|0.07359|0.04567|0.03917|0.03773|0.03768|0.0335|0.03767||||-0.19987|||||||||-0.06161|-0.03928|-0.05308|-0.03938|-0.07317|-0.0817|-0.04989|-0.04168|-0.03863|-0.03488|-0.03347|-0.03618|-0.03356|-0.40147||16|107|89|109|37|60|235|301|269|222|167|157|192|17|2|11|||||||||||||||||||||||||
2022-12-02 07:46:10|SD.D.JNJ.CASH.IP|2897|2022-12-01 10:20:40|2022-12-01 23:41:10|17499|1219.1|8.34786|2022-12-01|0.57435|17|1.994841|13|-2.05491|13|2022-12-01|100|||||||||77.25527|88.48779|55.40377|79.51821|66.88533|25.03762|0.57713|0.85346|0.57435|0.85472|2.27718|1.14371|25.29189|||1|||||||||1|6|0|10|47|2733|1296|806|735|923|767|1834|56785|||0.37641|||||||||0.65791|0.79924|0.70091|0.82776|0.72246|0.18348|0.01966|0.01457|0.01298|0.01263|0.01171|0.01223|||||||||||||-0.11078|-0.05628|-0.05079|-0.14181|-0.4682|-0.06639|-0.019|-0.01579|-0.01298|-0.01288|-0.01093|-0.01223|-0.15106|||4|118|26|29|73|99|240|359|357|356|356|353|353|4|||||||||||||||||||||||||
2022-12-02 07:46:11|SD.D.JPM.CASH.IP|2739|2022-12-01 10:19:10|2022-12-01 23:59:40|13499|1981.3|3.78674|2022-12-01|0.0113|20|1.381195|9|-0.362845|13|2022-12-01|100|||||||||0.60469|75.09289|50.18214|90.64819|76.1892|4.63344|0.01868|0.29507|0.85749|0.87219|0.01135|0.0113|66.69899|100|0.14706|57|||||||||13|125|482|253|128|3358|2372|2138|1244|1391|1448|3346|5559|373|108||||||||||1.3812|||0.04162|0.02179|0.02869|0.02282|0.02233|0.01852|0.01424|0.01333|0.01402|0.00734|||||||||||||-0.16232|-0.08008|-0.07276|-0.13896|-0.03425|-0.02842|-0.02092|-0.01711|-0.01555|-0.01335|-0.01672|-0.08805|-0.02939||7|1|4|2|32|46|196|359|358|356|349|350|355|15|4|1||||||||||0|||||||||||||||
2022-12-02 07:46:11|SE.D.MCD.CASH.IP|2531|2022-12-01 10:22:00|2022-12-01 23:57:50|26998|449.2|5.35762|2022-12-01|0.40841|23|0.803317|13|-1.144954|9|2022-12-01||||||||||100|75.13653||100|89.31574|18.16599|5.42594|3.50169|3.38314|3.84212|5.76407|0.5844|50.15284|50.10256|0.40841||||||||||48|55||106|33|876|565|360|285|420|322|726|7484|550|25||||||||||||||0.66356|0.03252|0.01971|0.01702|0.01296|0.01171|0.01062|0.00984|||||||||||||-0.65401|-0.23702|||-0.50509|-0.03686|-0.02005|-0.01633|-0.01237|-0.01137|-0.01066|-0.01099|-0.05487|-0.02929|-0.05857|4|4|1|28|138|334|345|357|340|348|352|4|2|2|||||||||||||||||||||||||
2022-12-02 07:46:12|SE.D.MRK.CASH.IP|2594|2022-12-01 10:22:20|2022-12-01 23:58:20|10900|2189.6|4.33574|2022-12-01|0.58768|15|2.794393|9|-0.601805|13|2022-12-01|100|||||||||82.8765|96.89761|100|87.55821|55.64225|5.85375|0.58768|2.05587|1.90706|3.52845|3.68215|0.90806|43.27611|50.60678|1.22276|0|||||||||3|0|0|66|293|4089|2561|1347|1437|2272|2387|3576|214|0|10||||||||||0.63375|0.55554|0.81061|0.14251|0.04021|0.04248|0.02395|0.02028|0.01633|0.01673|0.01495|0.01724|||||||||||||-0.13588|-0.10977||-0.32941|-0.14385|-0.03609|-0.02416|-0.01612|-0.01591|-0.01439|-0.01461|-0.01469|-0.03643|||1|104|32|3|24|27|189|352|343|317|313|327|335|7|2|1|||||||||||||||||||||||||
2022-12-02 07:46:13|UC.D.MSFT.CASH.IP|3886|2022-12-01 10:20:00|2022-12-01 23:59:40|25432|3533.2|10.00431|2022-12-01|0.00812|20|0.200338|14|-0.227104|13|2022-12-01|63.1873|||||||||53.01391|83.35401|65.22589|54.535|26.6186|10.70023|0.01322|0.01068|0.00994|0.00943|0.00921|0.00812|48.85961|50.01524|68.76057|144|||||||||58|35|56|211|637|6547|5073|3376|2467|2722|2474|6053|87352|203|117|0.03528|||||||||0.01277|0.01278|0.01864|0.01816|0.04913|0.04896|0.03341|0.02365|0.0213|0.01556|0.01692|0.01884|0.01965|||-0.02195|||||||||-0.0276|-0.02377|-0.01844|-0.03033|-0.04349|-0.04773|-0.03357|-0.0268|-0.02046|-0.01979|-0.01738|-0.01796|-0.01797|-0.01572|-0.00393|38|272|162|201|123|177|272|360|360|360|358|360|360|43|8|16|||||||||||||||||||||||||
2022-12-02 07:46:14|SE.D.NKE.CASH.IP|2721|2022-12-01 10:23:40|2022-12-01 23:59:40|11030|1670.8|3.29413|2022-12-01|0.2995|17|2.406015|9|-0.363802|13|2022-12-01|66.75809|||||||||84.76385|100|50.23054|91.70096|75.94674|6.2996|0.86997|1.40841|0.2995|2.0013|1.72543|1.42599|0.36957|0.30697|33.52906|150|||||||||1|18|23|47|140|3661|1916|1645|2082|1130|1082|2530|24502|671|100||||||||||1.49772|0.16511|0.79146|0.07774|0.14008|0.062|0.03129|0.02484|0.02277|0.02064|0.01752|0.01955|||||||||||||-0.00916|-0.02747|-0.1155|-0.05033|-0.11309|-0.05726|-0.0393|-0.02409|-0.02737|-0.02246|-0.01803|-0.02033|-0.11704||-0.09476|3|13|5|18|12|29|192|360|360|357|353|351|354|1|1|3|||||||||||0|||||||||||0|||
2022-12-02 07:46:14|SE.D.PFE.CASH.IP|2752|2022-12-01 10:19:30|2022-12-01 23:50:40|5084|6092.6|2.8872|2022-12-01|0.01978|20|0.340477|9|-0.398486|14|2022-12-01|100|||||||||42.54796|85.04712||83.36998|65.1754|6.55006|0.34451|0.4213|0.85293|1.0144|1.04488|0.01978|66.73201|60.05101|90.02751|17|||||||||61|15||20|590|9693|7307|4339|4781|4134|6485|30377|134|431|12||||||||||0.13883|0.07021|||0.08007|0.0558|0.02945|0.02411|0.02264|0.02077|0.01965|0.02597|0.0196||||||||||||-0.31994|||-0.05993|-0.06799|-0.05045|-0.02797|-0.02327|-0.02196|-0.02167|-0.02138|-0.02075|-0.17616|-0.05892|-0.05892|3|26|20|6|43|200|308|249|240|201|195|207|6|5|10|||||||||||||||||||||||||
2022-12-02 07:46:15|SE.D.PG.CASH.IP|2796|2022-12-01 10:23:00|2022-12-01 23:59:10|14848|1349.5|9.90089|2022-12-01|0.29515|20|1.540559|10|-1.517186|9|2022-12-01||||||||||50.28222|92.50077|75.92919|87.56071|64.49384|23.43638|1.99172|1.13789|2.26739|1.15575|1.15893|0.29515|67.07775|100|100||||||||||2|4|24|16|46|3425|1126|1122|942|1247|1128|2339|2452|0|0||||||||||0.79614|0.80117|0.78224|0.73799|0.45045|0.11851|0.02082|0.01875|0.01561|0.01545|0.01403|0.01498|||0.00673||||||||||-0.90652|-0.7798|-0.06389|-0.10922|-0.46517|-0.05271|-0.02287|-0.01686|-0.01431|-0.01381|-0.01315|-0.01537|-0.05358|||169|66|29|88|81|231|355|356|355|350|349|352|3|3|3|||||||||||||||||||||||||
2022-12-02 07:46:16|SH.D.UTX.CASH.IP|2596|2022-12-01 10:19:20|2022-12-01 23:35:50|9925|957.3|9.48572|2022-12-01|4.95797|15|1.004922|11|-1.02492|21|2022-12-01|100|||||||||78.41925|69.85916|52.79308|75.19847|66.80173|12.55782|4.95797|8.72318|7.98348|7.2174|10.15981|6.81114|67.04326|33.81812|100|133|||||||||10|0|0|38|331|1443|751|740|831|736|838|2886|8633|3|0||||||||||0.5742|0.70921|0.62832|||0.03177|0.0239|0.01885|0.01951|0.0188|0.01715|0.01845|||||||||||||-0.40474|-0.11168|-0.10873|-0.20177|-0.13477|-0.05423|-0.03032|-0.02082|-0.01802|-0.0211|-0.01718|-0.0188|-1.02492|||6|32|82|67|8|3|160|305|299|289|292|296|309|6|3|2||||||||||||||0|||||||||||
2022-12-02 07:46:16|SG.D.TRVUS.CASH.IP|2086|2022-12-01 14:30:00|2022-12-01 20:59:50|18900|199.4|8.37664|2022-12-01|4.38872|17|0.194737|14|-0.215778|14|2022-12-01|||||||||||||||11.82175|18.59157|12.39878|4.38872|8.54331|12.73269|7.26341||||||||||||||||||770|228|180|335|148|196|160||||||||||||||||||0.05137|0.02489|0.01868|0.01612|0.01665|0.01258|0.01192||||||||||||||||||-0.06236|-0.03199|-0.01872|-0.01622|-0.01561|-0.01201|-0.01379||||77|216|243|253|282|299|304|||||||||||||||||||||||||
2022-12-02 07:46:17|SH.D.UNH.CASH.IP|2733|2022-12-01 10:43:20|2022-12-01 23:58:40|53526|472.1|12.48514|2022-12-01|6.09076|15|0.736648|14|-0.820106|12|2022-12-01|100|||||||||51.10497|||87.6072|71.58535|9.59046|6.09076|11.18493|6.62919|6.41149|10.60362|7.2098|77.93097|100|100|14|||||||||3|||53|49|1182|596|348|444|292|276|796|1684|0|0|0.064||||||||||||0.39209|0.10981|0.06183|0.02697|0.02007|0.0158|0.01306|0.01218|0.0122|0.01586|||-0.03838||||||||||||-0.40143|-0.2953|-0.04732|-0.03031|-0.02056|-0.01687|-0.0138|-0.01398|-0.0137|-0.13971|||8|2|16|28|190|348|350|334|345|331|348|9|1|1|||||||||||||||||||||||||
2022-12-02 07:46:18|SH.D.VZ.CASH.IP|2878|2022-12-01 10:19:20|2022-12-01 23:57:30|3802|6836.4|3.17994|2022-12-01|0.02599|20|9.900709|9|-0.411946|11|2022-12-01|62.52244|||||||||98.75774|100|94.77358|80.0592|62.00377|7.58999|1.52568|3.63941|3.41498|3.18973|5.24229|0.02599|53.93064|75.03272|66.7801|250|||||||||0|0|49|197|111|10932|8875|10260|14860|13451|9833|14949|79161|303|177|0.20566|||||||||0.39181|0.33609|0.06204||0.02567|0.05175|0.03867|0.03393|0.03666|0.03414|0.02785|0.02694|0.11762||||||||||||-0.06025||-0.17384|-0.07712|-0.12824|-0.04454|-0.02956|-0.02661|-0.03474|-0.0302|-0.03152|-0.03035|-0.06523||-0.15682|8|80|8|19|10|21|172|200|166|177|158|115|173|13|4|3|||||||||||||||||||||||||
2022-12-02 07:46:19|SH.D.VUS.CASH.IP|3021|2022-12-01 10:19:40|2022-12-01 23:50:40|21580|2060.9|11.34982|2022-12-01|0.00927|20|0.941055|9|-0.932282|9|2022-12-01||||||||||69.36892|54.1436|90.13509|73.94976|87.45491|24.02482|0.59266|0.01743|0.016|0.0126|0.01093|0.00927|55.6878|100|0.07851||||||||||8|5|0|55|159|3450|1375|1206|968|1272|1103|3698|23118|0|466||||||||||0.41325|0.10522|0.17086|0.33559|0.26934|0.06895|0.0245|0.02298|0.01897|0.01523|0.01472|0.01389|0.13151||||||||||||-0.28355|-0.08596|-0.13041|-0.11949|-0.06425|-0.04455|-0.03018|-0.02243|-0.01854|-0.01815|-0.01535|-0.01602||||201|139|101|65|119|221|353|360|360|360|358|360|9|3|1|||||||||||||||||||||||||
2022-12-02 07:46:19|SH.D.WAG.CASH.IP|2059|2022-12-01 14:30:00|2022-12-01 20:59:50|4128|905.8|3.66918|2022-12-01|1.21678|20|0.217077|14|-0.313178|14|2022-12-01|||||||||||||||4.26674|5.49375|7.27578|3.28985|5.39|5.72298|1.21678||||||||||||||||||2312|1225|785|673|887|958|853||||||||||||||||||0.05957|0.0357|0.0309|0.02619|0.02927|0.02568|0.03227||||||||||||||||||-0.06008|-0.03578|-0.02901|-0.0256|-0.02638|-0.02743|-0.02952||||166|293|262|245|205|193|259|||||||||||||||||||||||||
2022-12-02 07:46:20|SH.D.WMT.CASH.IP|2854|2022-12-01 10:19:30|2022-12-01 23:55:30|15001|1601.8|12.60975|2022-12-01|1.77331|20|1.201602|9|-0.984419|21|2022-12-01|100|||||||||91.53082|93.34557|95.86645|90.0543|68.93483|8.91799|2.97876|6.27262|8.04522|6.49867|8.15883|1.77331|79.02034|33.6266|75.19056|167|||||||||0|0|0|93|132|3928|2044|1861|1301|1260|1032|3433|1285|254|169||||||||||0.64968|0.62663|0.68974|0.05947|0.30986|0.0458|0.02365|0.0171|0.01658|0.01246|0.01056|0.01459|0.04566||||||||||||-0.19357|-0.0774||-0.27474|-0.16972|-0.04678|-0.02429|-0.01704|-0.01385|-0.01298|-0.01013|-0.01324|-0.51523||-0.36623|3|117|119|72|30|32|192|339|336|324|324|307|341|19|3|8|||||||||||||||||||||||||
2022-12-02 07:46:21|UB.D.GOOGUS.CASH.IP|3506|2022-12-01 10:19:30|2022-12-01 23:56:20|10073|3706.5|11.11675|2022-12-01|0.01213|18|0.306688|14|-0.297147|10|2022-12-01|60.05982|||||||||76.77165|68.51108|72.49258|64.49148|35.85656|9.02325|0.01668|0.29227|0.86019|0.01213|0.90435|0.29836|35.75029|66.72443|66.6957|484|||||||||83|53|39|122|417|7753|5347|3420|2591|2444|2650|5920|106488|627|53|0.14786|||||||||0.02113|0.02688|0.02493|0.03485|0.04039|0.04667|0.03397|0.02586|0.02146|0.01849|0.01748|0.01836|0.00989|0.00989|0.02475|-0.13418|||||||||-0.02319|-0.03943|-0.01887|-0.02548|-0.04538|-0.04704|-0.03666|-0.02876|-0.02301|-0.02073|-0.01798|-0.02108|-0.03107|-0.04619|-0.02968|30|245|187|167|90|137|256|359|359|354|354|336|348|28|12|15|||||||||||||||||||||||||
2022-12-02 07:46:22|UC.D.NFLX.CASH.IP|3364|2022-12-01 10:19:30|2022-12-01 23:58:00|31598|1628.4|5.74641|2022-12-01|0.3354|15|0.603841|14|-0.482759|14|2022-12-01|78.1454|||||||||64.82296|83.40504|92.34903|67.29943|43.34586|8.01871|0.3354|2.29406|2.10402|2.64834|2.05272|1.98119|37.09893|56.28319|100|71|||||||||187|84|15|164|387|4327|4122|1795|1247|1111|1184|2817|326|614|179|0.05708|||||||||0.12803|0.12117|0.00721|0.03784|0.0545|0.08968|0.05623|0.03417|0.0275|0.02393|0.02168|0.02365|0.06476|0.01737||-0.00871|||||||||-0.05726|-0.14225|-0.00983|-0.08853|-0.05592|-0.09128|-0.06263|-0.04189|-0.0334|-0.02928|-0.02343|-0.02574|-0.05114|-0.04739||32|17|30|13|58|74|240|359|356|340|345|347|358|27|16|1|||||||||||||||||||||||||
2022-12-02 07:46:22|UB.D.FB.CASH.IP|3811|2022-12-01 10:19:30|2022-12-01 23:59:20||5040.2|6.95508|2022-12-01|0.01462|20|0.36734|14|-1.036141|20|2022-12-01|76.32622|||||||||61.20267|64.77632|56.79632|59.09583|30.42778|8.92307|0.01995|0.01693|0.01612|0.5725|0.57808|0.01462|28.33981||57.91529|455|||||||||68|132|112|338|979|14315|8420|4284|3671|3088|3103|9416|37215||146|0.01898|||||||||0.05401|0.02765|0.06809|0.03728|0.03896|0.05921|0.04144|0.03244|0.02643|0.02492|0.02048|0.02885|0.04665||0.02077|-0.03542|||||||||-0.02965|-0.01702|-0.04644|-0.04738|-0.04906|-0.05873|-0.04597|-0.03516|-0.03038|-0.02788|-0.02321|-0.03597|-0.06643|||38|108|119|90|83|122|248|360|360|359|359|355|359|53|19|||||||||||||||||||||||||
2022-12-02 07:46:23|UA.D.AMZN.CASH.IP|4344|2022-12-01 10:19:20|2022-12-01 23:59:50|9509|6997.1|7.0401|2022-12-01|0.01274|18|0.227249|15|-0.373134|14|2022-12-01|57.15831|||||||||56.75465|64.84775|79.80407|37.98775|18.93446|7.78954|0.01421|0.01318|0.01277|0.01274|0.29088|0.29546|23.12049|45.47699|37.85884|410|||||||||201|146|584|1014|1970|13974|14693|9402|6092|5906|7259|12788|125125|1404|324|0.01897|||||||||0.03263|0.03269|0.01487|0.02523|0.0317|0.05009|0.04407|0.03386|0.02862|0.02689|0.02679|0.02088|0.01048|0.0105|0.0105|-0.02069|||||||||-0.03082|-0.02519|-0.02428|-0.02658|-0.03609|-0.05235|-0.04724|-0.03511|-0.02793|-0.0274|-0.0239|-0.02274|-0.04659|-0.0315|-0.0315|77|194|125|94|137|217|322|360|360|358|359|358|352|39|22|37|||||||||||||||||||||||||
2022-12-02 07:46:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:46:27|EC.D.ACCP.CASH.IP|956|2022-12-01 10:19:30|2022-12-01 16:29:50|2523|81.4|22.72668|2022-12-01|9.42399|16|0.119048|9|-0.235942|8|2022-12-01|||||||||19.02553|33.371|45.40218|43.36228|47.64822|35.59417|37.53275|29.28922|9.42399||||||||||||||||159|74|72|97|64|93|73|143|62||||||||||||||||0.05022|0.0468|0.04388|0.03949|0.03955|0.04182|0.03946|0.04113|0.04131||||||||||||||||-0.06253|-0.04411|-0.03946|-0.04386|-0.03951|-0.03948|-0.04599|-0.04405|-0.04404||||||||232|156|108|90|42|90|112|147|107|||||||||||||||||||||||||
2022-12-02 07:46:28|SA.D.BABA.CASH.IP|3820|2022-12-01 10:19:30|2022-12-01 23:59:40|8503|4224|8.77049|2022-12-01|0.02453|15|0.591576|14|-0.643049|14|2022-12-01|51.4756|||||||||58.74902|60.45137|68.9421|62.52314|45.01734|10.55952|0.02453|0.29564|0.30168|1.76175|1.93258|1.55255|67.42626|76.51306|75.04356|662|||||||||606|582|761|767|1285|16162|10677|4822|3192|1863|2104|4004|3442|375|217|0.09724|||||||||0.05775|0.03128|0.03919|0.02752|0.0538|0.0908|0.04881|0.03044|0.0276|0.01906|0.02025|0.02144|||0.06979|-0.09382|||||||||-0.04439|-0.04381|-0.02868|-0.03123|-0.04766|-0.08959|-0.05038|-0.03294|-0.0267|-0.02065|-0.01886|-0.02376|-0.03598|-0.03105|-0.02708|70|138|48|74|120|149|276|360|359|352|344|313|325|46|17|28|||||||||||||||||||||||||
2022-12-02 07:46:29|SA.D.ACBUS.CASH.IP|1547|2022-12-01 14:30:00|2022-12-01 20:59:50|130|7471.7|0.26315|2022-12-01|0.73378|14|0.78125|17|-0.769231|20|2022-12-01|||||||||||||||0.73378|0.78324|0.77281|0.77822|0.77762|0.76341|3.0195||||||||||||||||||46162|78684|114676|36103|49026|297547|6828||||||||||||||||||0.77519|||0.78125||0.75758|0.76986||||||||||||||||||-0.76336|||||-0.76336|-0.76365||||20|10|5|4|5|7|122|||||||||||||||||||||||||
2022-12-02 07:46:29|UA.D.CARUS.CASH.IP|1272|2022-12-01 14:30:00|2022-12-01 20:59:50|21842|117.8|21.19223|2022-12-01|28.1828|20|0.38603|16|-0.72887|15|2022-12-01|||||||||||||||35.41693|31.4035|36.68668|37.02552|36.21748|39.29954|28.1828||||||||||||||||||147|214|111|200|207|162|94||||||||||||||||||0.07376|0.0593|0.03806|0.054|0.04748|0.04089|0.02636||||||||||||||||||-0.16679|-0.18704|-0.07943|-0.05681|-0.07132|-0.06369|-0.04594||||66|151|126|84|97|97|171|||||||||||||||||||||||||
2022-12-02 07:46:30|ED.D.BAS.CASH.IP|2065|2022-12-01 10:19:30|2022-12-01 16:29:50|4784.5|285.5|11.1576|2022-12-01|2.36423|16|0.183617|8|-0.145093|8|2022-12-01|||||||||2.89755|11.66518|11.90272|18.93761|20.01869|16.32352|9.24818|3.56146|2.36423||||||||||||||||493|396|330|236|190|256|254|475|351||||||||||||||||0.03691|0.02332|0.02334|0.01664|0.01825|0.02158|0.0216|0.0209|0.01993||||||||||||||||-0.03365|-0.02335|-0.02028|-0.01541|-0.01527|-0.02211|-0.02021|-0.02194|-0.0185||||||||349|335|303|296|245|319|336|339|171|||||||||||||||||||||||||
2022-12-02 07:46:31|ED.D.BMW.CASH.IP|1892|2022-12-01 10:19:30|2022-12-01 16:29:50|8527|125.7|10.96097|2022-12-01|5.01249|8|0.343033|9|-0.196418|8|2022-12-01|||||||||5.01249|10.65317|17.73185|11.93821|23.00952|12.03904|6.75919|11.31628|9.17828||||||||||||||||225|176|71|64|55|85|99|335|229||||||||||||||||0.0291|0.02601|0.01777|0.0186|0.01678|0.01997|0.01928|0.01753|0.01937||||||||||||||||-0.03771|-0.02328|-0.01688|-0.01577|-0.0149|-0.01988|-0.01777|-0.02|-0.01983||||||||342|320|288|277|174|258|297|301|142|||||||||||||||||||||||||
2022-12-02 07:46:32|UA.D.BNTXUS.CASH.IP|1454|2022-12-01 10:23:00|2022-12-01 23:29:00||240.7|22.99925|2022-12-01|16.68105|15|0.641763|9|-1.177584|21|2022-12-01|100|||||||||65.97335|60.16604|81.30916|67.63641|84.07283|21.6201|16.68105|24.38343|22.25505|32.05004|32.62703|20.34427|50.8982|||0|||||||||3|14|5|28|23|582|268|162|232|121|129|531|21184||||||||||||0.10123|0.24935|0.10834|0.04499|0.03037|0.1148|0.05766|0.03905|0.03457|0.02448|0.02693|0.03199|||||||||||||-0.07807|-0.05417|-0.05408|-0.03904|-0.09991|-0.12453|-0.06537|-0.04856|-0.07073|-0.03364|-0.03001|-0.04541|-1.17758|||1|76|15|32|40|50|117|206|136|131|122|129|143|2|||||||||||||||||||||||||
2022-12-02 07:46:32|SB.D.CCL.CASH.IP|2314|2022-12-01 14:30:00|2022-12-01 20:59:50|994|18557.6|0.35622|2022-12-01|0.09869|14|0.401204|14|-0.3|14|2022-12-01|||||||||||||||0.09869|0.61736|0.09947|3.32166|0.09957|2.87454|0.32666||||||||||||||||||49495|39502|37678|30316|25079|36380|15443||||||||||||||||||0.15132|0.10726|0.09953|0.09901|0.0999|0.09993|0.10035||||||||||||||||||-0.13201|-0.12016|-0.10564|-0.09898|-0.09936|-0.09953|-0.11057||||125|193|146|124|72|72|160|||||||||||||||||||||||||
2022-12-02 07:46:33|EJ.D.CSGN.CASH.IP|1849|2022-12-01 10:19:40|2022-12-01 16:19:50|267.7|5888|13.72426|2022-12-01|4.00222|16|0.26178|10|-0.452331|8|2022-12-01|||||||||15.44027|17.6941|18.93766|24.12911|23.68547|16.64189|15.95935|23.91773|4.00222||||||||||||||||9026|7843|10470|5279|6048|6285|5944|7246|3434||||||||||||||||0.07066|0.05694|0.06713|0.05946|0.05218|0.05142|0.06617|0.05839|0.06041||||||||||||||||-0.07951|-0.07761|-0.07935|-0.05483|-0.04779|-0.05944|-0.05356|-0.04468|-0.04897||||||||254|261|265|216|165|193|239|222|102|||||||||||||||||||||||||
2022-12-02 07:46:34|ED.D.DCX.CASH.IP|1967|2022-12-01 10:19:40|2022-12-01 16:29:50|6408|194.9|14.4109|2022-12-01|5.6459|8|0.201363|8|-0.214889|8|2022-12-01|||||||||5.6459|10.38742|21.79505|26.27729|19.01344|20.30057|11.42798|7.283|6.07385||||||||||||||||481|187|179|187|179|146|229|269|305||||||||||||||||0.03434|0.03001|0.02198|0.01756|0.02068|0.02235|0.02541|0.02284|0.02338||||||||||||||||-0.04034|-0.02763|-0.02213|-0.01929|-0.0197|-0.02395|-0.02355|-0.02611|-0.02457||||||||321|338|294|259|237|291|307|317|149|||||||||||||||||||||||||
2022-12-02 07:46:34|ED.D.DHERGY.CASH.IP|1555|2022-12-01 10:20:10|2022-12-01 16:29:50|4237|88.4|14.60096|2022-12-01|10.85869|16|0.674419|8|-0.577768|8|2022-12-01|||||||||12.93266|20.7364|19.16673|24.02344|26.38774|21.81936|13.87687|12.92132|10.85869||||||||||||||||187|136|148|123|117|77|87|89|72||||||||||||||||0.09959|0.06066|0.06141|0.0586|0.04259|0.04707|0.04733|0.05256|0.04628||||||||||||||||-0.10822|-0.07638|-0.07423|-0.05716|-0.04942|-0.06222|-0.07417|-0.05766|-0.04799||||||||266|155|152|188|152|184|232|257|130|||||||||||||||||||||||||
2022-12-02 07:46:35|SB.D.DAL.CASH.IP|2424|2022-12-01 09:04:00|2022-12-01 23:57:50|3488|1938.6|3.69857|2022-12-01|0.02815|18|0.283046|21|-1.920904|9|2022-12-01|66.72323|||||||||88.92045|91.0318|60.42601|90.08262|63.72739|7.44915|0.36652|0.40269|0.43791|0.02815|2.38|1.37912|52.05206|42.96644|100|320|||||||||120|64|442|5|856|3238|2255|1641|1911|1252|1968|6919|1618|473|0||||||||||||0.02836|0.25568|0.05654|0.06343|0.03921|0.03217|0.03083|0.02988|0.03043|0.0335|0.09891|0.02829||-0.05655|||||||||-1.06025|-0.80485|-0.79511||-0.09859|-0.05271|-0.04237|-0.03319|-0.03425|-0.03078|-0.03087|-0.02833|-0.07067|-0.28289||9|9|11|10|10|22|189|296|267|244|203|170|148|25|7|3|||||||||||||||||||||||||
2022-12-02 07:46:36|ED.D.DBK.CASH.IP|1865|2022-12-01 10:19:40|2022-12-01 16:29:50|994.3|1304.1|14.17931|2022-12-01|3.60759|15|0.216535|8|-0.374532|8|2022-12-01|||||||||9.33991|18.5819|20.18578|25.47956|28.93675|19.59537|16.26819|3.60759|5.4473||||||||||||||||2328|926|779|1600|1277|1089|1208|1854|1915||||||||||||||||0.04422|0.02878|0.02549|0.0247|0.02131|0.02609|0.02442|0.02275|0.01885||||||||||||||||-0.05014|-0.02784|-0.02313|-0.0212|-0.0227|-0.02497|-0.02546|-0.02112|-0.01733||||||||323|275|258|220|211|230|271|335|166|||||||||||||||||||||||||
2022-12-02 07:46:36|ED.D.LHAG.CASH.IP|1357|2022-12-01 10:19:40|2022-12-01 16:29:50|756.2|618.9|12.40659|2022-12-01|2.74524|16|0.169095|8|-0.181394|8|2022-12-01|||||||||13.75831|13.91825|19.64385|22.321|22.25364|17.31961|15.50285|11.35493|2.74524||||||||||||||||940|687|743|612|440|816|852|1054|642||||||||||||||||0.03426|0.02464|0.02749|0.02454|0.02122|0.02419|0.02325|0.02614|0.02198||||||||||||||||-0.04122|-0.03292|-0.02959|-0.02782|-0.03|-0.03708|-0.02146|-0.0241|-0.02674||||||||292|209|153|166|117|162|181|212|111|||||||||||||||||||||||||
2022-12-02 07:46:38|SB.D.D.CASH.IP|2213|2022-12-01 14:30:00|2022-12-01 20:59:50|6035|1820.2|8.0703|2022-12-01|5.67751|20|0.561519|14|-0.165125|15|2022-12-01|||||||||||||||8.25129|6.75164|11.8866|16.18331|11.96768|17.39632|5.67751||||||||||||||||||3406|3548|2374|1371|2025|1525|1320||||||||||||||||||0.07561|0.03946|0.02723|0.03124|0.02786|0.01995|0.02232||||||||||||||||||-0.05505|-0.03763|-0.02612|-0.02125|-0.02389|-0.02122|-0.02404||||171|298|253|229|201|213|284|||||||||||||||||||||||||
2022-12-02 07:46:38|EJ.D.DUFNSW.CASH.IP|550|2022-12-01 10:19:50|2022-12-01 16:19:40|3837|78.1|18.58363|2022-12-01|2.26966|16|0.181818|13|-0.18196|13|2022-12-01|||||||||28.64796|43.60016|32.12306|32.66352|28.62348|30.83116|33.01386|27.01053|2.26966||||||||||||||||112|82|79|53|72|81|71|159|53||||||||||||||||0.05778|0.05049|0.03294|0.03176|0.05641|0.06496|0.03176|0.0414|0.05414||||||||||||||||-0.06142|-0.05221|-0.05199|-0.03896|-0.04161|-0.08309|-0.03339|-0.04343|-0.04559||||||||98|62|53|46|35|39|91|89|46|||||||||||||||||||||||||
2022-12-02 07:46:39|SB.D.EQR.CASH.IP|2209|2022-12-01 14:30:00|2022-12-01 20:59:50|6460|198.2|13.62046|2022-12-01|4.78996|15|0.46225|14|-0.138164|15|2022-12-01|||||||||||||||10.40641|4.78996|17.02215|19.77217|15.58915|26.09928|9.28257||||||||||||||||||593|157|130|121|225|244|234||||||||||||||||||0.05818|0.02656|0.02144|0.02201|0.02354|0.02188|0.02793||||||||||||||||||-0.04468|-0.03095|-0.02301|-0.02145|-0.02174|-0.02012|-0.02665||||136|317|312|309|315|303|314|||||||||||||||||||||||||
2022-12-02 07:46:39|UB.D.EXPE.CASH.IP|2130|2022-12-01 14:30:00|2022-12-01 20:59:50|10588|439.8|8.08541|2022-12-01|4.28918|20|0.354775|14|-0.296598|14|2022-12-01|||||||||||||||8.99097|12.60118|10.61855|8.24018|14.05577|12.24729|4.28918||||||||||||||||||1255|767|348|233|421|633|402||||||||||||||||||0.08997|0.05159|0.03434|0.02995|0.03071|0.02465|0.0225||||||||||||||||||-0.09816|-0.06208|-0.0357|-0.02708|-0.02826|-0.02572|-0.0246||||102|272|275|269|250|246|283|||||||||||||||||||||||||
2022-12-02 07:46:40|SC.D.FRT.CASH.IP|2240|2022-12-01 14:30:00|2022-12-01 20:59:50|10897|106.1|10.85416|2022-12-01|3.07016|16|0.484609|14|-0.24077|14|2022-12-01|||||||||||||||25.59151|12.00356|3.07016|6.79471|14.85839|17.1891|13.07214||||||||||||||||||155|165|94|121|124|70|92||||||||||||||||||0.04867|0.0225|0.01898|0.02015|0.01919|0.02308|0.01968||||||||||||||||||-0.05647|-0.02446|-0.01729|-0.01841|-0.02013|-0.01744|-0.01758||||118|310|299|326|324|309|330|||||||||||||||||||||||||
2022-12-02 07:46:40|SC.D.F.CASH.IP|3360|2022-12-01 10:20:10|2022-12-01 23:58:20|1403|10709.4|2.17665|2022-12-01|0.07055|15|27.483751|9|-0.283889|14|2022-12-01|34.6708|||||||||43.25147|100|80.01441|53.9127|44.17872|8.57327|0.07055|0.07078|0.07082|0.07106|0.07118|0.07107|66.72596|87.51778|75.01778|679|||||||||564|0|525|926|4788|44349|42361|32414|34564|35948|34769|72679|2307|623|378|0.0722|||||||||9.52313|0.21692|||0.14337|0.10053|0.07581|0.07085|0.0709|0.07123|0.07133|0.07116|0.07114|0.07117|0.10681||||||||||-0.07225|||-0.0722|-0.08344|-0.09162|-0.07487|-0.0707|-0.07082|-0.07087|-0.07121|-0.07117|-0.07112|||26|7|8|5|26|34|153|122|89|54|49|39|33|12|8|4|||||||||||||||||||||||||
2022-12-02 07:46:41|SC.D.GMUS.CASH.IP|2664|2022-12-01 10:19:50|2022-12-01 23:57:10|4013|3446.5|5.91693|2022-12-01|0.02428|17|1.670886|9|-0.94246|10|2022-12-01|100|||||||||99.01944|96.34171|100|85.8379|56.50465|7.6244|0.32945|0.02462|0.02428|0.02437|0.48315|0.98598|37.66106|0.22333||0|||||||||0|18|0|367|953|5551|3473|2552|2152|2852|3200|10593|5086|0||0.02474|||||||||0.73137|0.73132|0.72937||0.1152|0.07905|0.03748|0.03177|0.03313|0.0296|0.02877|0.03067|0.11188||||||||||||-0.0996|-0.33532||-0.04954|-0.7371|-0.05562|-0.0407|-0.03392|-0.02718|-0.02934|-0.02753|-0.03338|-0.09901|||7|100|81|75|7|16|185|330|299|265|235|218|208|8|1|||||||||||||||||||||||||
2022-12-02 07:46:42|UB.D.GILD.CASH.IP|2427|2022-12-01 10:20:00|2022-12-01 23:59:30|8794|1760.4|4.26319|2022-12-01|0.15918|22|0.379049|9|-0.286041|9|2022-12-01|50.09678|||||||||56.69821|75.14886|33.56955|87.21724|27.37094|4.44362|2.08815|2.12516|2.89459|1.94496|5.68122|1.81007|80.03184|0.15918||100|||||||||1|0|0|32|332|2021|1559|1178|1227|932|817|2272|253518|500|||||||||||0.1329|||0.01142|0.0987|0.04341|0.02667|0.02182|0.02111|0.01835|0.01512|0.01819|0.13665|0.2965|||||||||||-0.09964|-0.01144|-0.06854|-0.04183|-0.01895|-0.04937|-0.02996|-0.02146|-0.02021|-0.02054|-0.01729|-0.01925|-0.06826|||2|140|12|3|39|11|182|339|332|313|311|300|334|5|1|||||||||||||||||||||||0||
2022-12-02 07:46:42|SC.D.HLTUS.CASH.IP|2195|2022-12-01 14:30:00|2022-12-01 20:59:50|14227|251|9.3357|2022-12-01|5.77902|20|0.415317|14|-0.244311|14|2022-12-01|||||||||||||||34.50548|11.92929|11.62939|9.63171|10.29881|9.19043|5.77902||||||||||||||||||639|379|230|167|198|224|349||||||||||||||||||0.05353|0.02693|0.02139|0.01904|0.01813|0.01433|0.01623||||||||||||||||||-0.06166|-0.02956|-0.02035|-0.01671|-0.01556|-0.01194|-0.01574||||93|295|311|313|273|284|296|||||||||||||||||||||||||
2022-12-02 07:46:43|SD.D.JKSUS.CASH.IP|1281|2022-12-01 14:30:00|2022-12-01 20:59:50|4950|287|28.84752|2022-12-01|23.4103|20|0.732452|20|-0.696379|14|2022-12-01|||||||||||||||35.96598|42.57405|28.36814|41.33617|56.82203|56.06115|23.4103||||||||||||||||||835|426|403|323|252|150|292||||||||||||||||||0.13794|0.06996|0.07728|0.0776|0.0745|0.0437|0.12009||||||||||||||||||-0.25989|-0.13036|-0.09675|-0.09348|-0.06276|-0.06084|-0.12895||||59|158|117|119|104|150|237|||||||||||||||||||||||||
2022-12-02 07:46:44|SD.D.JMIAUS.CASH.IP|1207|2022-12-01 14:30:00|2022-12-01 20:59:50|458|1398.4|0.81672|2022-12-01|0.2654|14|1.106195|14|-0.436681|14|2022-12-01|||||||||||||||0.2654|3.06296|3.43809|2.48351|4.55736|3.437|0.79339||||||||||||||||||3066|2527|3882|1841|2010|2279|499||||||||||||||||||0.27748|0.24796|0.27548|0.22091|0.22026|0.21978|0.2263||||||||||||||||||-0.24959|-0.22489|-0.22028|-0.22026||-0.21755|-0.23749||||103|106|62|44|23|31|126|||||||||||||||||||||||||
2022-12-02 07:46:44|EG.D.KPN.CASH.IP|928|2022-12-01 10:19:50|2022-12-01 16:29:40|298.3|1260.3|24.91449|2022-12-01|3.03298|16|0.102354|8|-0.136008|8|2022-12-01|||||||||23.6921|32.51104|39.35468|36.69094|39.75449|48.98313|39.31007|35.67687|3.03298||||||||||||||||1381|1779|1127|1725|1362|1447|1531|1656|525||||||||||||||||0.04091|0.03385|0.03801|0.03922|0.03352|0.03357|0.03905|0.03601|0.0335||||||||||||||||-0.04084|-0.0419|-0.04299|-0.04274|-0.03607|-0.0398|-0.04177|-0.0355|-0.03885||||||||203|117|89|90|73|96|140|115|101|||||||||||||||||||||||||
2022-12-02 07:46:45|SD.D.LMT.CASH.IP|1343|2022-12-01 14:30:00|2022-12-01 20:59:50|48391|273.3|28.03464|2022-12-01|27.47657|20|0.282678|14|-0.237245|14|2022-12-01|||||||||||||||40.89031|34.8178|39.90567|46.385|41.95101|57.95411|27.47657||||||||||||||||||624|323|276|282|472|274|156||||||||||||||||||0.05125|0.02943|0.03106|0.01813|0.02223|0.01231|0.00964||||||||||||||||||-0.0848|-0.05109|-0.03949|-0.0207|-0.03131|-0.0194|-0.01217||||76|167|128|82|105|164|215|||||||||||||||||||||||||
2022-12-02 07:46:45|EC.D.MCA.CASH.IP|1986|2022-12-01 10:19:50|2022-12-01 16:29:50|71740|15.2|6.51035|2022-12-01|1.16965|8|0.122833|8|-0.244798|8|2022-12-01|||||||||1.16965|2.73665|9.4564|12.56518|6.71578|11.82092|4.24652|5.2308|1.20017||||||||||||||||34|17|12|12|16|18|20|18|13||||||||||||||||0.03381|0.02279|0.0187|0.01759|0.01574|0.0205|0.02319|0.02126|0.02377||||||||||||||||-0.03892|-0.02208|-0.01965|-0.01704|-0.01468|-0.02375|-0.02239|-0.0216|-0.02277||||||||349|331|286|247|194|305|331|326|170|||||||||||||||||||||||||
2022-12-02 07:46:46|UC.D.MRNAUS.CASH.IP|2412|2022-12-01 10:20:00|2022-12-01 23:54:10||1057|13.61923|2022-12-01|6.74489|15|0.882521|13|-0.670836|13|2022-12-01|83.41447|||||||||68.3131|80.58415|59.97036|78.4132|48.54178|7.30998|6.74489|7.15532|15.12334|12.63741|15.45497|7.25374|44.41255|80.0587|75.09693|21|||||||||2|1|0|17|51|1435|2276|1095|898|545|541|1652|20302|20|0|0.03702|||||||||0.08612|0.07846|0.11757|0.06197|0.16818|0.10522|0.07715|0.04716|0.03553|0.02744|0.02105|0.02928|0.10716|0.04432|||||||||||-0.11192|-0.10868|-0.09812|-0.08595|-0.1386|-0.12972|-0.09416|-0.05846|-0.04448|-0.04096|-0.03638|-0.02991|-0.13279|-0.04981||12|50|97|62|23|52|185|332|283|246|199|208|236|16|5|4|||||||||||||||||||||||||
2022-12-02 07:46:47|EJ.D.NESN.CASH.IP|1576|2022-12-01 10:19:50|2022-12-01 16:19:50|11365|722.8|7.0568|2022-12-01|0.05685|16|0.177494|8|-0.096678|16|2022-12-01|||||||||10.14241|13.84849|12.71555|14.72305|9.7198|8.26234|15.71467|13.08348|0.05685||||||||||||||||476|279|325|1661|421|406|993|355|329||||||||||||||||0.03769|0.02371|0.01989|0.02019|0.02044|0.02171|0.01904|0.02092|0.03422||||||||||||||||-0.02788|-0.02022|-0.02173|-0.0209|-0.01958|-0.02286|-0.02232|-0.02191|-0.03563||||||||257|188|126|136|134|182|172|199|92|||||||||||||||||||||||||
2022-12-02 07:46:47|SE.D.NIOUS.CASH.IP|4268|2022-12-01 10:19:50|2022-12-01 23:59:40|1200|11054.5|4.22216|2022-12-01|0.08054|17|1.300813|14|-1.442308|14|2022-12-01|29.64473|||||||||31.08695|45.91901|51.51612|25.10855|18.19532|2.8152|0.08283|0.6523|0.08054|0.08137|0.08245|1.12409|48.57028|55.22702|36.42426|2253|||||||||2308|782|1544|3075|9562|41986|39517|24936|18330|17068|25884|36005|4629|2911|1374|0.12465|||||||||0.14519|0.16247|0.0806|0.12753|0.09581|0.19568|0.11585|0.09432|0.0949|0.08141|0.08249|0.08249|0.08294|0.08326||-0.08763|||||||||-0.1535|-0.09729|-0.14853|-0.13471|-0.10281|-0.185|-0.12343|-0.08951|-0.08127|-0.08134|-0.09048|-0.08235|-0.11043|-0.08329|-0.08333|88|126|72|70|168|127|295|277|175|114|79|81|96|33|29|22|||||||||||||||||||||||||
2022-12-02 07:46:48|EJ.D.NOV.CASH.IP|1691|2022-12-01 10:19:50|2022-12-01 16:19:50|8412|572.9|5.86526|2022-12-01|1.00247|16|0.119474|8|-0.190794|8|2022-12-01|||||||||5.48038|11.86036|9.20802|8.23154|15.9202|9.14398|6.43874|3.78607|1.00247||||||||||||||||494|321|406|1258|370|534|520|536|357||||||||||||||||0.02577|0.01473|0.01447|0.01526|0.01237|0.01672|0.01673|0.01522|0.01781||||||||||||||||-0.02431|-0.0164|-0.01572|-0.01461|-0.01429|-0.01756|-0.02004|-0.01779|-0.02639||||||||293|287|174|146|176|230|249|265|103|||||||||||||||||||||||||
2022-12-02 07:46:49|KA.D.OCDO.CASH.IP|1302|2022-12-01 10:19:40|2022-12-01 16:29:50|667|200|24.88121|2022-12-01|10.88168|16|0.860534|8|-0.919881|8|2022-12-01|||||||||18.22807|25.8589|44.18835|39.24596|42.49121|31.61739|30.73648|17.21094|10.88168||||||||||||||||519|141|282|120|193|164|159|182|227||||||||||||||||0.1307|0.05997|0.06395|0.04927|0.07577|0.0784|0.06389|0.05949|0.0519||||||||||||||||-0.15459|-0.06341|-0.05604|-0.04066|-0.04902|-0.07111|-0.05218|-0.05496|-0.0477||||||||239|175|161|120|132|184|199|222|139|||||||||||||||||||||||||
2022-12-02 07:46:49|UC.D.ORLY.CASH.IP|1925|2022-12-01 14:30:00|2022-12-01 20:59:50|85704|43.3|20.10046|2022-12-01|11.70454|14|0.159195|14|-0.328449|14|2022-12-01|||||||||||||||11.70454|13.69342|24.10772|21.09889|35.5688|27.80717|26.39187||||||||||||||||||50|71|46|32|40|41|54||||||||||||||||||0.01493|0.01864|0.00869|0.00827|0.00638|0.00772|0.00824||||||||||||||||||-0.09067|-0.04624|-0.03882|-0.0155|-0.02975|-0.02285|-0.02037||||158|259|225|219|231|256|300|||||||||||||||||||||||||
2022-12-02 07:46:50|SE.D.PLTRUS.CASH.IP|3147|2022-12-01 10:20:00|2022-12-01 23:59:40|766|8633.3|2.99316|2022-12-01|0.1275|20|0.384615|14|-0.402685|9|2022-12-01|55.67469|||||||||50.38738|55.76522|90.9457|77.83759|39.13775|13.14273|2.16732|1.39201|0.12852|0.12806|0.12789|0.1275|42.97583|0.19231|84.23072|177|||||||||262|518|194|792|1232|23496|32858|27243|27613|27285|25643|59806|40122|239|271||||||||||||||0.17318|0.15085|0.14316|0.12777|0.1287|0.1281|||||||||||||||-0.22395|-0.26864||-0.13441|-0.16592|-0.16913|-0.12811|-0.12837|-0.12804|-0.12782|-0.1278|-0.12739|-0.12755|-0.12804||9|8|9|11|18|41|146|147|79|52|36|34|44|14|2|19|||||||||||||||||||||||||
2022-12-02 07:46:51|UC.D.PYPLVUS.CASH.IP|3200|2022-12-01 10:20:00|2022-12-01 23:59:20|7823|2677.3|5.57357|2022-12-01|0.02224|16|0.331844|14|-0.847243|14|2022-12-01|78.08127|||||||||59.04767|31.19611|27.66048|67.3871|50.98227|7.03913|0.31003|0.02224|1.14943|1.72733|1.45346|0.88464|54.0577|75.03507|80.02296|108|||||||||96|22|19|150|522|5118|3166|2343|1984|1976|2007|4057|126|38|26|0.01269|||||||||0.05824|0.09051|0.11972|0.08649|0.09946|0.05958|0.04581|0.0328|0.0289|0.02225|0.0232|0.02433||||-0.07099|||||||||-0.11179|-0.06621|-0.1495|-0.09461|-0.08145|-0.07722|-0.05205|-0.03522|-0.03152|-0.02687|-0.02139|-0.02149|-0.05103|-0.0255|-0.01275|41|73|168|117|52|57|201|360|359|354|351|348|345|13|4|5|||||||||||||||||||||||||
2022-12-02 07:46:51|UC.D.PTONUS.CASH.IP|2038|2022-12-01 10:38:40|2022-12-01 23:56:00|1170|3758.2|2.27461|2022-12-01|0.34159|22|0.881057|13|-1.403509|9|2022-12-01|33.97944|||||||||100|100|60.33934|67.09194|46.52609|3.14385|2.37456|1.6234|0.56813|2.4457|2.02467|1.08231|40.34106|0.34159|0.59829|250|||||||||1|0|181|776|1293|4431|5886|3163|2960|4154|3241|13038|88170|0|174||||||||||0.31226|||0.17606|0.88106|0.17534|0.13197|0.11248|0.0898|0.12819|0.10995|0.10796|||||||||||||-0.36988||-0.08897|-0.63806|-0.28666|-0.17036|-0.11596|-0.11106|-0.09309|-0.10326|-0.09388|-0.10367||||3|11|1|5|9|13|166|306|260|207|127|103|100|5|1|1|||||||||||||||||||||||||
2022-12-02 07:46:52|KA.D.RIO.CASH.IP|1909|2022-12-01 10:19:50|2022-12-01 16:29:50|5596|141.3|11.65543|2022-12-01|4.79585|16|0.480342|8|-0.266383|8|2022-12-01|||||||||7.03749|9.75153|14.24877|21.33144|26.7755|8.94208|10.06645|8.5729|4.79585||||||||||||||||232|114|114|103|107|129|201|220|152||||||||||||||||0.05213|0.02929|0.02636|0.02411|0.02606|0.03258|0.0317|0.02554|0.02643||||||||||||||||-0.04758|-0.03012|-0.02697|-0.02424|-0.02308|-0.02956|-0.03124|-0.0267|-0.02929||||||||315|247|211|230|243|247|299|316|168|||||||||||||||||||||||||
2022-12-02 07:46:53|EJ.D.ROG.CASH.IP|1435|2022-12-01 10:19:50|2022-12-01 16:19:50|30920|269.5|5.23771|2022-12-01|0.04711|16|0.439453|8|-0.128887|15|2022-12-01|||||||||10.26923|7.33548|8.42003|10.36068|14.01563|11.27491|11.00037|5.0486|0.04711||||||||||||||||224|115|155|92|96|119|294|139|72||||||||||||||||0.04487|0.02104|0.01992|0.0176|0.01734|0.02196|0.02447|0.01768|0.0277||||||||||||||||-0.03247|-0.02273|-0.02072|-0.01861|-0.01879|-0.02181|-0.0215|-0.02461|-0.03107||||||||244|164|119|116|100|151|173|159|71|||||||||||||||||||||||||
2022-12-02 07:46:53|KA.D.RR.CASH.IP|1901|2022-12-01 10:19:50|2022-12-01 16:29:50|87.21|4618.4|14.3408|2022-12-01|2.53317|16|0.216895|11|-0.412324|14|2022-12-01|||||||||9.75612|16.66201|29.36726|24.72821|16.3052|28.72908|17.51347|7.68088|2.53317||||||||||||||||7525|6127|3547|7399|3046|2697|6562|4554|2853||||||||||||||||0.05073|0.03699|0.02299|0.0432|0.03179|0.02757|0.03908|0.04136|0.03287||||||||||||||||-0.0645|-0.03391|-0.02774|-0.03149|-0.02477|-0.03365|-0.04561|-0.04087|-0.03896||||||||300|265|225|239|166|237|269|288|161|||||||||||||||||||||||||
2022-12-02 07:46:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:46:54|ED.D.SAPG.CASH.IP|1658|2022-12-01 10:20:00|2022-12-01 16:29:50|10610|324.9|13.8318|2022-12-01|4.45705|8|0.150886|8|-0.169492|8|2022-12-01|||||||||4.45705|10.28312|27.11543|24.53526|21.66389|18.28997|15.98093|9.14582|7.77605||||||||||||||||735|342|197|428|239|299|577|483|186||||||||||||||||0.03756|0.0243|0.02147|0.02034|0.02491|0.025|0.02318|0.02299|0.02582||||||||||||||||-0.03312|-0.0247|-0.02023|-0.02052|-0.02012|-0.02371|-0.02329|-0.02562|-0.02687||||||||294|234|203|155|134|219|282|296|155|||||||||||||||||||||||||
2022-12-02 07:46:55|SG.D.SAP.CASH.IP|2100|2022-12-01 14:30:00|2022-12-01 20:59:50|11198|38.3|10.57006|2022-12-01|0.33777|15|0.125426|17|-0.116487|15|2022-12-01|||||||||||||||2.43062|0.33777|7.74493|18.94834|18.63012|21.36847|14.01325||||||||||||||||||136|27|49|29|28|27|34||||||||||||||||||0.02401|0.02347|0.02264|0.03056|0.01482|0.02372|0.02369||||||||||||||||||-0.02756|-0.02815|-0.02163|-0.02383|-0.02106|-0.02027|-0.02028||||169|356|312|254|226|272|315|||||||||||||||||||||||||
2022-12-02 07:46:56|ED.D.SIEGn.CASH.IP|1789|2022-12-01 10:20:00|2022-12-01 16:29:50|13302|233|6.44852|2022-12-01|3.48369|15|0.315079|8|-0.224383|8|2022-12-01|||||||||3.92369|7.00247|13.71291|9.75691|13.00658|9.66328|4.24959|3.48369|4.51607||||||||||||||||480|241|332|233|202|218|306|356|163||||||||||||||||0.03499|0.02344|0.01974|0.01885|0.01944|0.0235|0.02257|0.02143|0.01907||||||||||||||||-0.03822|-0.0242|-0.02235|-0.01966|-0.01657|-0.02376|-0.02521|-0.02499|-0.02424||||||||334|301|241|226|154|249|284|318|156|||||||||||||||||||||||||
2022-12-02 07:46:56|EC.D.GLEFP.CASH.IP|1867|2022-12-01 10:20:00|2022-12-01 16:29:50|2340.5|204.5|14.21343|2022-12-01|4.95461|8|0.14547|8|-0.26971|8|2022-12-01|||||||||4.95461|17.38834|20.51661|24.78988|23.05984|15.30326|19.70197|14.68599|9.187||||||||||||||||353|172|157|236|265|216|212|275|219||||||||||||||||0.03773|0.02671|0.02709|0.02183|0.02418|0.02647|0.02731|0.02475|0.03012||||||||||||||||-0.04582|-0.02834|-0.02372|-0.02633|-0.02312|-0.02694|-0.02527|-0.02704|-0.02517||||||||326|288|244|214|191|216|249|266|153|||||||||||||||||||||||||
2022-12-02 07:46:57|UD.D.TSLA.CASH.IP|4752|2022-12-01 10:19:50|2022-12-01 23:59:40|19379|7303.5|6.8235|2022-12-01|0.01852|20|0.428462|13|-0.658895|14|2022-12-01|33.9187|||||||||35.40445|55.11979|52.89697|18.33322|12.55251|2.08879|0.02695|0.02509|0.02506|0.02029|0.02102|0.01852|25.90181|35.44181|42.61371|615|||||||||760|274|260|1512|3403|21673|21446|12055|6839|7544|7015|11920|1473|446|240|0.01787|||||||||0.0351|0.02167|0.0188|0.02544|0.04378|0.08176|0.05101|0.03779|0.03318|0.02673|0.02859|0.0277|0.02362|0.02773|0.01541|-0.0194|||||||||-0.03152|-0.02136|-0.03421|-0.03629|-0.04159|-0.07593|-0.05293|-0.04647|-0.0333|-0.02803|-0.02596|-0.03029|-0.02918|-0.01797|-0.01695|177|215|118|140|290|296|344|360|360|360|360|360|360|116|48|54|||||||||||||||||||||||||
2022-12-02 07:46:58|EC.D.FP.CASH.IP|2005|2022-12-01 10:20:00|2022-12-01 16:29:50|5932|195.1|6.10108|2022-12-01|2.97004|16|0.15005|8|-0.217865|14|2022-12-01|||||||||4.4014|4.73434|7.62337|9.39301|12.80384|7.79814|4.93755|4.74853|2.97004||||||||||||||||369|234|185|152|140|178|324|304|172||||||||||||||||0.03436|0.02401|0.02013|0.01964|0.01973|0.02813|0.02761|0.02434|0.02275||||||||||||||||-0.03617|-0.02873|-0.02348|-0.0212|-0.02224|-0.02575|-0.03618|-0.02107|-0.02059||||||||343|297|263|256|219|270|305|296|136|||||||||||||||||||||||||
2022-12-02 07:46:59|SH.D.UBERUS.CASH.IP|2915|2022-12-01 10:21:30|2022-12-01 23:59:40|2798|4421.7|4.12096|2022-12-01|0.03491|17|1.955307|9|-1.508916|9|2022-12-01|91.67238|||||||||88.28505|93.82274|77.44354|81.96589|64.20933|8.09791|0.66086|0.85419|0.03491|0.60961|0.03504|0.55285|56.6356|29.48696|33.39247|97|||||||||11|21|52|81|424|7731|5915|5538|5628|4715|5566|15441|1807|1550|235||||||||||0.32272|0.26591|0.26225|0.12073|0.06822|0.10648|0.05145|0.04504|0.03999|0.0405|0.0414|0.04391|0.17693|||-0.06852|||||||||-0.4025|-0.29201|-0.36733|-0.31131|-0.12603|-0.12114|-0.06032|-0.0433|-0.03968|-0.04263|-0.03775|-0.0462|-0.15906|-0.12602|-0.07092|12|67|48|22|11|39|212|320|244|222|174|177|193|23|17|6|||||||||||||||||||||||||
2022-12-02 07:47:00|EG.D.ULNA.CASH.IP|1815|2022-12-01 10:20:00|2022-12-01 16:29:50|5110|53.3|8.51865|2022-12-01|1.87452|16|0.481603|8|-0.214425|13|2022-12-01|||||||||2.7145|10.70353|11.28626|12.05483|11.92953|13.15591|8.08128|10.0342|1.87452||||||||||||||||73|54|61|44|34|50|86|75|59||||||||||||||||0.05361|0.03361|0.03061|0.02723|0.02379|0.03419|0.0405|0.03756|0.03162||||||||||||||||-0.04816|-0.03436|-0.03006|-0.03149|-0.02671|-0.04468|-0.03871|-0.03242|-0.03334||||||||302|272|240|208|185|244|286|300|165|||||||||||||||||||||||||
2022-12-02 07:47:01|KA.D.ULVR.CASH.IP|1868|2022-12-01 10:20:00|2022-12-01 16:29:50|4161.5|184.9|9.49033|2022-12-01|3.28983|16|0.120192|8|-0.132434|8|2022-12-01|||||||||6.12037|16.09205|21.04803|19.69804|18.89181|8.95107|6.85631|9.23245|3.28983||||||||||||||||466|147|129|134|200|195|256|249|209||||||||||||||||0.02322|0.01437|0.01517|0.01299|0.01399|0.01705|0.01889|0.01577|0.01543||||||||||||||||-0.02785|-0.01775|-0.01495|-0.01341|-0.01319|-0.01925|-0.0186|-0.01776|-0.01585||||||||312|280|233|188|196|224|278|293|153|||||||||||||||||||||||||
2022-12-02 07:47:01|SH.D.UPS.CASH.IP|2293|2022-12-01 14:30:00|2022-12-01 20:59:50|19022|876.8|5.05458|2022-12-01|3.0667|17|0.491154|14|-0.288759|14|2022-12-01|||||||||||||||8.38398|7.79864|6.80522|3.0667|5.21573|5.22877|3.21721||||||||||||||||||1799|1078|811|825|873|771|779||||||||||||||||||0.05012|0.03008|0.02195|0.02062|0.01905|0.01675|0.01776||||||||||||||||||-0.07871|-0.03755|-0.02651|-0.02125|-0.01939|-0.02022|-0.02023||||157|310|340|330|328|327|345|||||||||||||||||||||||||
2022-12-02 07:47:02|UD.D.VRMUS.CASH.IP|1271|2022-12-01 14:30:00|2022-12-01 20:59:50|115|2699.1|0.34009|2022-12-01|0.81745|17|0.869565|20|-1.612903|14|2022-12-01|||||||||||||||7.11885|0.84647|0.83788|0.81745|0.82162|0.83686|3.41178||||||||||||||||||9001|11927|39597|9939|12436|28775|1385||||||||||||||||||||0.83356|||0.83683|0.86435||||||||||||||||||-1.6129||||||-0.85705||||16|12|8|3|7|8|84|||||||||||||||||||||||||
2022-12-02 07:47:02|SB.D.DIS.CASH.IP|3516|2022-12-01 10:19:50|2022-12-01 23:58:20|9638|2335.1|6.81903|2022-12-01|0.58449|16|0.416075|21|-0.387755|14|2022-12-01|70.38817|||||||||58.77863|65.32362|51.98278|70.63758|60.77471|11.50453|0.58596|0.58449|1.7525|4.60453|3.17176|0.85545|46.23682|76.94492|76.94415|90|||||||||21|18|43|322|425|5724|4260|2641|1864|1825|2566|4839|5984|265|124|0.02045|||||||||0.14591|0.105|0.11612|0.07498|0.03607|0.04909|0.03084|0.02886|0.02248|0.01901|0.01941|0.01999|0.13356|0.0203|0.0609||||||||||-0.06492|-0.06626|-0.07059|-0.04092|-0.05689|-0.05465|-0.0312|-0.03079|-0.02544|-0.02198|-0.02036|-0.02068|-0.12275|||27|104|69|27|34|84|227|356|358|347|349|349|357|52|13|13|||||||||||||||||||||||||
2022-12-02 07:47:03|SH.D.WFC.CASH.IP|2422|2022-12-01 10:21:00|2022-12-01 23:56:40|4671|4549.5|1.4686|2022-12-01|0.02119|16|1.582549|9|-0.793319|13|2022-12-01||||||||||94.17661|50.52249||66.74342|50.18084|6.45385|0.33103|0.02119|0.02122|0.02133|1.91951|1.03632|57.24057|0.27825|66.70228||||||||||1|153||583|144|8174|6146|4601|3590|3642|5198|12299|145|100|37||||||||||0.10745|0.46306||0.54725|0.09758|0.05649|0.03394|0.02556|0.02709|0.02412|0.02586|0.02435|0.02141||||||||||||-0.05252|-0.11607|||-0.42308|-0.05635|-0.03745|-0.03101|-0.02733|-0.02604|-0.02361|-0.02626|-0.08532||-0.04272|85|4|3|16|187|323|280|242|172|158|197|7|1|3|||||||||||||||||||||||||
2022-12-02 07:47:03|UD.D.WYNN.CASH.IP|1997|2022-12-01 14:30:00|2022-12-01 20:59:50|8396|691.4|16.83059|2022-12-01|8.86622|14|0.385403|14|-0.393091|14|2022-12-01|||||||||||||||8.86622|24.45353|31.29976|24.55411|28.44672|29.88561|13.78061||||||||||||||||||2679|1093|680|517|594|530|518||||||||||||||||||0.09479|0.0429|0.03386|0.02601|0.01956|0.0217|0.02499||||||||||||||||||-0.08061|-0.05531|-0.03999|-0.02372|-0.02065|-0.02686|-0.0236||||127|271|221|200|169|191|255|||||||||||||||||||||||||
2022-12-02 07:47:04|UD.D.ZMUS.CASH.IP|2082|2022-12-01 10:22:00|2022-12-01 23:58:00|7679|1234.7|17.31863|2022-12-01|0.41499|22|1.097884|14|-0.934579|9|2022-12-01|100|||||||||100|91.96822|100|78.31236|53.31262|6.0908|9.38892|9.95048|17.66013|24.91744|20.33696|15.9695|33.48871|0.41499||1|||||||||58|5|0|126|261|3743|1942|752|702|451|685|1436|97335|0|||||||||||0.11776|0.10874|0.11358|0.16403|0.2546|0.14158|0.07284|0.04552|0.03619|0.03379|0.02948|0.03063|||||||||||||-0.28412|-0.13427|-0.10958|-0.15864|-0.09239|-0.16124|-0.08855|-0.05264|-0.04196|-0.03072|-0.03137|-0.02547|-0.03877|||2|18|37|73|32|34|186|302|223|199|173|212|270|3|1|||||||||||||||||||||||||
2022-12-02 07:47:04|EJ.D.ZURZ.CASH.IP|1346|2022-12-01 10:20:10|2022-12-01 16:19:50|45360|59.1|20.45212|2022-12-01|4.6096|16|0.177344|8|-0.287293|8|2022-12-01|||||||||22.91108|36.34215|36.64342|42.99723|29.23844|19.35219|34.16035|27.20328|4.6096||||||||||||||||45|24|29|19|31|39|70|74|20||||||||||||||||0.03896|0.02463|0.02728|0.02202|0.03849|0.03225|0.02633|0.02786|0.03309||||||||||||||||-0.03499|-0.02398|-0.02474|-0.0229|-0.02357|-0.03242|-0.02463|-0.02585|-0.03016||||||||258|179|142|121|89|176|208|195|88|||||||||||||||||||||||||
2022-12-02 07:47:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:06|CS.D.BCHUSD.CFD.IP|6763|2022-12-01 10:20:10|2022-12-01 23:59:50|109.53|8.9|1.64187|2022-12-01|1.6004|0|0.472598|13|-0.429224|13|2022-12-01|1.6004|1.60839|1.60967|1.60784|1.61022|1.61414|1.61577|1.61874|1.62279|1.62628|1.62377|1.62336|1.62058|1.63027|1.63551|1.64447|1.64096|1.63725|1.63534|1.63714|1.63875|1.64247|1.63766|1.64565|13|5|3|3|3|3|3|4|7|5|7|6|9|15|16|18|11|9|8|6|4|3|7|6|0.03362|0.02491|0.01703|0.01919|0.0154|0.01898|0.01914|0.01907|0.02198|0.01791|0.02167|0.02431|0.02155|0.03671|0.03516|0.03494|0.02887|0.02382|0.02382|0.03165|0.02895|0.01505|0.01497|0.01887|-0.03443|-0.02456|-0.02046|-0.01715|-0.02059|-0.02177|-0.0152|-0.02024|-0.02182|-0.01797|-0.02073|-0.01951|-0.02074|-0.04858|-0.03937|-0.03981|-0.0259|-0.02337|-0.01996|-0.03021|-0.02872|-0.01921|-0.01649|-0.02333|355|265|197|237|207|205|189|247|323|307|330|290|351|348|357|358|338|354|355|286|241|143|317|298|||||||||||||||||||||||||
2022-12-02 07:47:07|IR.D.FLG.FWM2.IP|2613|2022-12-01 10:20:10|2022-12-01 17:59:50|10574|19.1|8.55859|2022-12-01|0.612|8|0.075672|8|-0.10393|8|2022-12-01|||||||||0.612|5.54776|10.35826|10.97087|11.81437|5.15186|3.26765|4.14585|11.63279|29.84813|||||||||||||||31|30|31|23|19|23|21|21|26|10|||||||||||||||0.01883|0.01457|0.01226|0.01129|0.01253|0.01408|0.0129|0.01515|0.01278|0.01041|||||||||||||||-0.01905|-0.01443|-0.01483|-0.01156|-0.01049|-0.01463|-0.01476|-0.01429|-0.01224|-0.01077|||||||344|308|242|265|263|332|340|316|293|228|||||||||||||||||||||||||
2022-12-02 07:47:08|IR.D.ULTRA100.FWM.IP|4650|2022-12-01 10:20:40|2022-12-01 23:59:50|14126.1|25.9|0.0204|2022-12-01|0.02831|21|0.078943|15|-0.112894|14|2022-12-01|0.02908|0.02906|0.0291|0.02909|0.02906|0.02904|0.02903|0.02898|0.02899|0.02898|0.02892|0.02884|0.02874|0.0287|0.02884|0.02892|0.02878|0.02866|0.02861|0.02853|0.02843|0.02831||0.02832|7|9|16|16|11|8|7|11|16|9|20|18|30|44|44|40|33|30|35|52|59|41||6|0.01255|0.01469|0.01446|0.01243|0.01275|0.01628|0.0147|0.01482|0.01859|0.01474|0.01743|0.01561|0.01941|0.02267|0.02158|0.02555|0.02106|0.01514|0.01849|0.01715|0.02013|0.0182||0.01332|-0.01387|-0.01665|-0.01747|-0.0128|-0.01344|-0.01379|-0.01379|-0.01599|-0.01624|-0.01469|-0.01414|-0.0154|-0.01724|-0.02532|-0.02576|-0.02785|-0.01874|-0.0182|-0.01632|-0.02016|-0.01541|-0.01568||-0.01426|166|115|96|69|60|82|79|202|229|147|156|148|211|303|330|323|250|197|181|187|168|160|127|||||||||||||||||||||||||
2022-12-02 07:47:08|IR.D.BOND100.FWM.IP|4302|2022-12-01 10:20:10|2022-12-01 23:59:50|12968.3|37.6|0.01555|2022-12-01|0.03084|21|0.073279|14|-0.109558|15|2022-12-01|0.03127|0.03125|0.03128|0.03126|0.03125|0.03123|0.03124|0.03121|0.03124|0.03124|0.03119|0.03114|0.03108|0.03103|0.03112|0.03117|0.0311|0.03102|0.03097|0.03093|0.03089|0.03084||0.03085|26|20|21|15|17|21|16|23|28|21|24|27|36|76|63|83|67|54|59|72|95|74||16|0.01626|0.01752|0.01764|0.02007|0.0181|0.01886|0.02031|0.0187|0.019|0.01986|0.02061|0.01791|0.01832|0.02395|0.0229|0.02384|0.02196|0.01968|0.01834|0.01937|0.02203|0.01975||0.0186|-0.01873|-0.01711|-0.02181|-0.01407|-0.01641|-0.01469|-0.01981|-0.02062|-0.01929|-0.01677|-0.01743|-0.02037|-0.01828|-0.02587|-0.02375|-0.02647|-0.02109|-0.02113|-0.0199|-0.02194|-0.01923|-0.01816||-0.01741|85|54|51|43|47|46|53|126|162|98|99|75|125|223|287|253|183|129|112|104|85|112|63|||||||||||||||||||||||||
2022-12-02 07:47:09|IR.D.10YEAR100.FWM.IP|5053|2022-12-01 10:20:10|2022-12-01 23:59:50||125|0.0129|2022-12-01|0.03488|21|0.06841|15|-0.095493|15|2022-12-01|0.03509|0.03507|0.0351|0.03509|0.03509|0.03509|0.03509|0.03509|0.03512|0.03513|0.0351|0.03507|0.03506|0.03506|0.03507|0.03506|0.03503|0.03497|0.03496|0.03493|0.0349|0.03488||0.03489|142|95|183|86|84|159|121|102|164|134|110|121|195|272|261|279|250|228|168|303|410|312||125|0.01161|0.01107|0.01352|0.01166|0.01088|0.01126|0.01355|0.01243|0.01314|0.01301|0.01185|0.01302|0.01321|0.01531|0.01446|0.01522|0.01252|0.01318|0.01318|0.0129|0.01233|0.01119||0.01156|-0.01236|-0.00958|-0.01207|-0.00819|-0.01023|-0.0124|-0.01009|-0.01246|-0.01273|-0.01287|-0.01304|-0.01228|-0.0139|-0.01514|-0.0133|-0.01869|-0.01278|-0.01288|-0.01389|-0.01238|-0.01338|-0.01227||-0.0125|83|68|55|43|39|36|31|122|125|107|71|57|100|191|240|204|161|128|105|95|103|72|58|||||||||||||||||||||||||
2022-12-02 07:47:09|IR.D.05YEAR100.FWM.IP|5019|2022-12-01 10:20:10|2022-12-01 23:59:50|10928.3|95.6|0.00932|2022-12-01|0.01829|21|0.035813|15|-0.054147|15|2022-12-01|0.01836|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01839|0.01838|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01833|0.01832|0.01832|0.0183|0.01829||0.0183|83|80|98|77|55|69|60|62|96|82|71|70|138|190|186|184|187|160|142|148|299|136||58|0.00473|0.006|0.00558|0.0049|0.00543|0.00536|0.00501|0.00612|0.00606|0.00628|0.00555|0.00493|0.00545|0.00801|0.00763|0.00827|0.00631|0.00697|0.00641|0.00575|0.00632|0.00605||0.00557|-0.00573|-0.00558|-0.00514|-0.00485|-0.00472|-0.00601|-0.00537|-0.00566|-0.00628|-0.00601|-0.0057|-0.00523|-0.00534|-0.00814|-0.00746|-0.00881|-0.00602|-0.0072|-0.00569|-0.00678|-0.00721|-0.00626||-0.00469|129|93|75|60|53|60|65|159|171|116|124|85|102|261|290|264|199|169|143|137|147|123|78|||||||||||||||||||||||||
2022-12-02 07:47:10|CO.D.LH.FWM1.IP|1472|2022-12-01 14:30:00|2022-12-01 19:04:50|8913|8.6|0.14306|2022-12-01|0.16817|19|0.627926|15|-0.367183|15|2022-12-01|||||||||||||||0.17572|0.1736|0.17094|0.17021|0.16848|0.16817|||||||||||||||||||11|11|6|8|11|22|||||||||||||||||||0.03157|0.06041|0.03098|0.04071|0.02957|0.01261|||||||||||||||||||-0.04323|-0.05043|-0.03077|-0.02542|-0.03016|-0.01441|||||137|278|292|225|274|23|||||||||||||||||||||||||
2022-12-02 07:47:11|IR.D.FOAT.FWM1.IP|4219|2022-12-01 10:26:50|2022-12-01 19:59:40|13686|12.9|11.2649|2022-12-01|1.44611|14|0.058608|15|-0.065838|13|2022-12-01|||||||||||9.19566|10.33768|12.32859|4.71821|1.44611|3.14853|6.90536|10.33225|28.6032|19.18564|||||||||||||||17|23|20|55|10|15|10|3|2|16|||||||||||||||0.00987|0.00929|0.00964|0.01249|0.01149|0.0141|0.00992|0.00931|0.00914|0.00783|||||||||||||||-0.00921|-0.00844|-0.00859|-0.01369|-0.01196|-0.01219|-0.00985|-0.00792|-0.00731|-0.00731|||||142|301|301|342|356|354|335|272|119|94|||||||||||||||||||||||||
2022-12-02 07:47:13|IR.D.FBTP.FWM1.IP|2993|2022-12-01 10:21:20|2022-12-01 17:59:50|11756|20.1|4.78848|2022-12-01|0.04767|14|0.179288|7|-0.085521|7|2022-12-01||||||||0.97619|0.3323|2.30934|7.33597|9.10767|8.5804|2.01359|0.04767|0.89742|2.64783|9.81584||||||||||||||3|24|29|16|17|17|32|33|31|18|5||||||||||||||0.01848|0.01682|0.01451|0.01346|0.01118|0.01346|0.0165|0.01608|0.01539|0.01335|0.01175||||||||||||||-0.0199|-0.01793|-0.01354|-0.01267|-0.01232|-0.01188|-0.0162|-0.01593|-0.01597|-0.01364|-0.01021|||||||326|356|354|343|331|328|356|359|353|346|307|||||||||||||||||||||||||
2022-12-02 07:47:13|IR.D.FGBM.FWM1.IP|3964|2022-12-01 10:20:10|2022-12-01 20:59:50|11984|68.4|17.11581|2022-12-01|4.32619|13|0.041841|10|-0.033409|16|2022-12-01|42.87519|48.32947|66.18632|84.21537|75.00676|66.18608|61.8528|15.25068|6.92124|13.06642|20.80739|14.77603|14.39028|4.32619|6.21015|9.78948|20.22324|42.24874|72.34854|55.06987|62.21636||||1|1|0|1|0|0|2|9|39|107|110|112|79|125|125|159|67|32|4|31|1||||0.00838|0.00837|0.00838|0.00838|0.00838|0.00837|0.00838|0.01054|0.00888|0.00897|0.00944|0.00861|0.00882|0.01038|0.00944|0.01029|0.00876|0.00851|0.00835|0.00835|0.00835||||-0.00884|-0.00837|-0.00837|-0.00837|-0.00837|-0.00838|-0.00838|-0.00916|-0.00885|-0.0086|-0.00956|-0.00836|-0.00835|-0.00977|-0.00977|-0.00961|-0.00948|-0.00858|-0.00835|-0.00835|-0.00857||||84|89|68|57|52|68|76|243|232|230|178|183|174|279|291|256|198|206|141|89|127|||||||||||||||||||||||||
2022-12-02 07:47:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:20|SE.D.PANWUS.CASH.IP|2282|2022-12-01 14:30:00|2022-12-01 20:59:50|17834|1223.5|9.16512|2022-12-01|5.17462|20|0.335077|14|-0.71871|14|2022-12-01|||||||||||||||5.49804|6.15975|9.88085|17.3153|11.46096|16.59574|5.17462||||||||||||||||||3906|1883|1134|839|966|879|786||||||||||||||||||0.0734|0.04815|0.02842|0.02252|0.02373|0.01713|0.02158||||||||||||||||||-0.1063|-0.05625|-0.0349|-0.02567|-0.02387|-0.01725|-0.02114||||168|329|295|278|289|314|331|||||||||||||||||||||||||
2022-12-02 07:47:21|UA.D.ABNBUS.CASH.IP|2677|2022-12-01 10:20:30|2022-12-01 23:58:00|10049|1046.9|4.72918|2022-12-01|0.42651|21|0.709362|9|-1.032448|9|2022-12-01|77.85597|||||||||91.01343|61.80656|40.4472|75.10861|46.66444|7.36853|0.64493|1.48276|4.17924|4.44043|5.32759|2.13913|0.42651|||253|||||||||10|3|126|75|175|1406|1313|958|964|714|457|1468|22||||||||||||0.09817|0.10125|0.14764|0.38411|0.15575|0.08311|0.04984|0.03424|0.02952|0.02363|0.02186|0.02084||||-0.1707|||||||||-0.15723|-0.14809|-0.04926|-0.11231|-0.20122|-0.08623|-0.04794|-0.03607|-0.02938|-0.03004|-0.0237|-0.02356||||9|77|44|5|20|41|193|348|347|314|318|321|331|3|||||||||||||||||||||||||
2022-12-02 07:47:22|UA.D.BIDU.CASH.IP|2761|2022-12-01 10:21:30|2022-12-01 23:58:00|10818|539.8|10.37036|2022-12-01|0.15668|21|0.462963|9|-2.221198|9|2022-12-01|80.06637|||||||||62.89704|100|65.44063|80.79528|68.73084|15.14237|2.22845|8.63873|9.71453|12.89639|16.94959|5.35081|0.15668|80.03134|100|193|||||||||281|64|172|856|651|1642|706|428|250|321|246|761|0|9|92|0.16225|||||||||0.13168|0.05246|0.01519|0.01392|0.09283|0.07988|0.05051|0.03038|0.02398|0.02296|0.02136|0.02191||0.27726|||||||||||-0.30005||-0.04372|-0.05032|-0.06948|-0.11087|-0.05469|-0.0363|-0.024|-0.0297|-0.02535|-0.02383||-0.01843||20|75|21|26|26|67|200|328|303|300|249|272|282|1|5|1|||||||||||||||||||||||||
2022-12-02 07:47:23|UC.D.NVDA.CASH.IP|4091|2022-12-01 10:21:00|2022-12-01 23:59:50|17033|5844.7|8.5828|2022-12-01|0.01265|20|0.437663|14|-0.636496|13|2022-12-01|60.88628|||||||||62.51422|76.00861|48.09494|50.40049|28.74476|8.70216|0.02786|0.02385|0.02028|0.0189|0.01563|0.01265|40.84097|43.86499|65.95701|192|||||||||203|105|157|564|1196|11808|11494|7213|5969|7219|6044|10090|27729|362|133|0.01526|||||||||0.0446|0.0275|0.09652|0.04652|0.06979|0.07653|0.05255|0.04022|0.03318|0.02703|0.02564|0.0253|0.04256|0.10586|0.07243|-0.01056|||||||||-0.03768|-0.02728|-0.05342|-0.04853|-0.06281|-0.06907|-0.05601|-0.0432|-0.03107|-0.02955|-0.02535|-0.03021|-0.08525|-0.04264|-0.02837|46|173|104|50|143|192|266|360|360|360|360|360|360|108|32|44|||||||||||||||||||||||||
2022-12-02 07:47:23|EZ.D.ROBINGREY.Month2.IP|1083|2022-12-01 10:29:30|2022-12-01 23:52:50|8.21|0|0|2022-12-01|0|0|0.503778|10|-0.628141|9|2022-12-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.12642|0.50378|0.12484|0.12579|0.37453|0.15785|0.15161|0.14378|0.13108|0.12082|0.12048|0.12148|||||||||||||-0.62814||-0.12563||-0.12422|-0.15358|-0.1229|-0.13319|-0.14689|-0.12065|-0.12019|-0.12123||||26|10|3|8|11|32|163|212|177|135|97|71|145|5|2|9|||||||||||||||||||||||||
2022-12-02 07:47:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:24|UD.D.SPWR.CASH.IP|2057|2022-12-01 14:30:00|2022-12-01 20:59:50|2361|725.3|5.35421|2022-12-01|3.61996|20|0.550381|14|-0.376727|14|2022-12-01|||||||||||||||7.2777|3.79877|10.74143|7.55093|9.83936|4.3708|3.61996||||||||||||||||||1347|1286|669|685|586|482|802||||||||||||||||||0.10284|0.07012|0.05209|0.04934|0.05137|0.0484|0.06138||||||||||||||||||-0.11152|-0.06912|-0.0511|-0.04799|-0.04886|-0.0504|-0.05569||||168|322|290|240|194|185|255|||||||||||||||||||||||||
2022-12-02 07:47:25|SE.D.NETUS.CASH.IP|2311|2022-12-01 14:30:00|2022-12-01 20:59:50|4950|1248.9|4.93724|2022-12-01|2.53467|15|0.946502|14|-0.725368|14|2022-12-01|||||||||||||||6.50384|2.53467|6.8553|5.15339|5.61594|5.55594|5.88086||||||||||||||||||3701|2441|926|858|795|839|731||||||||||||||||||0.15439|0.10189|0.05973|0.04812|0.04121|0.0387|0.044||||||||||||||||||-0.16132|-0.09608|-0.06243|-0.04345|-0.04028|-0.03703|-0.03891||||175|335|326|316|324|309|344|||||||||||||||||||||||||
2022-12-02 07:47:25|UD.D.ZNGA.CASH.IP|1|2022-12-01 14:30:00|2022-12-01 14:30:00||90139229|0|2022-12-01|10000||0||0||2022-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:26|SI.D.ARKKUS.CASH.IP|2208|2022-12-01 14:30:00|2022-12-01 20:59:50|3786|1987.8|0.89222|2022-12-01|0.02713|16|0.533333|14|-0.477834|14|2022-12-01|||||||||||||||0.03833|0.02941|0.02713|1.49715|0.66151|3.76715|0.37677||||||||||||||||||6156|3281|1701|1088|1073|1272|1242||||||||||||||||||0.09435|0.06823|0.04657|0.0412|0.03408|0.03138|0.03692||||||||||||||||||-0.08463|-0.06483|-0.05096|-0.04197|-0.03908|-0.03359|-0.03605||||180|360|356|340|315|294|313|||||||||||||||||||||||||
2022-12-02 07:47:27|SI.D.ARKGUS.CASH.IP|2212|2022-12-01 14:30:00|2022-12-01 20:59:50|3266|84.1|4.39044|2022-12-01|0.34228|15|0.491854|14|-0.21479|14|2022-12-01|||||||||||||||0.64004|0.34228|2.07695|2.19792|11.84263|8.7659|7.83768||||||||||||||||||362|101|54|39|46|57|71||||||||||||||||||0.08301|0.05843|0.04476|0.0425|0.0338|0.03382|0.03737||||||||||||||||||-0.07997|-0.06303|-0.04423|-0.04084|-0.03692|-0.03375|-0.03519||||180|356|345|326|288|252|309|||||||||||||||||||||||||
2022-12-02 07:47:27|SI.D.ARKQUS.CASH.IP|2244|2022-12-01 14:30:00|2022-12-01 20:59:50|4606|9.7|7.86515|2022-12-01|2.04227|16|0.769569|14|-0.129955|20|2022-12-01|||||||||||||||3.31165|4.48408|2.04227|7.60426|19.10592|16.15669|10.45349||||||||||||||||||34|13|12|13|6|1|2||||||||||||||||||0.05364|0.03475|0.02847|0.02553|0.02545|0.02496|0.03096||||||||||||||||||-0.04527|-0.03363|-0.03085|-0.02409|-0.0257|-0.02478|-0.03315||||157|341|304|305|294|236|309|||||||||||||||||||||||||
2022-12-02 07:47:27|SI.D.ARKFUS.CASH.IP|1815|2022-12-01 14:30:00|2022-12-01 20:59:50|1636|43|13.75855|2022-12-01|5.53984|15|0.30525|14|-0.611995|14|2022-12-01|||||||||||||||11.50639|5.53984|14.11101|18.13588|32.45583|41.72273|18.7051||||||||||||||||||123|59|15|32|30|47|19||||||||||||||||||0.09477|0.07291|0.0662|0.06469|0.06118|0.06121|0.06105||||||||||||||||||-0.1388|-0.07705|-0.06864|-0.06328|-0.06109|-0.06583|-0.06528||||159|315|257|205|176|108|205|||||||||||||||||||||||||
2022-12-02 07:47:28|SI.D.ARKWUS.CASH.IP|2216|2022-12-01 14:30:00|2022-12-01 20:59:50|4594|44.1|6.1223|2022-12-01|1.82708|14|0.353904|14|-0.327225|14|2022-12-01|||||||||||||||1.82708|2.09222|3.1362|8.58928|18.3821|11.56879|6.11138||||||||||||||||||91|121|50|20|24|16|29||||||||||||||||||0.07545|0.05394|0.03399|0.03217|0.02685|0.0263|0.02692||||||||||||||||||-0.05705|-0.0548|-0.0399|-0.03323|-0.02988|-0.02796|-0.02618||||179|353|295|282|262|226|282|||||||||||||||||||||||||
2022-12-02 07:47:29|SI.D.PRNTUS.CASH.IP|273|2022-12-01 14:30:00|2022-12-01 20:59:50|2171|9.9|27.34445|2022-12-01|14.53014|20|0.184672|14|-0.275103|15|2022-12-01|||||||||||||||94.36361|73.25224|63.81175|50.39063|100|50.27548|14.53014||||||||||||||||||0|12|9|0|20|0|0||||||||||||||||||0.07906||0.09186||||0.04607|||||||||||||||||||-0.2751||-0.06888|-0.09183||-0.04605||||35|26|11|8|5|2|38|||||||||||||||||||||||||
2022-12-02 07:47:29|SI.D.IZRLUS.CASH.IP|47|2022-12-01 14:30:00|2022-12-01 20:58:10|1858|4.7|17.32669|2022-12-01|0.86114|20|0.217037|15|-0.16331|14|2022-12-01|||||||||||||||50.94844|43.42983|||||0.86114||||||||||||||||||0|0|||||221||||||||||||||||||0.0764|0.14473|||||||||||||||||||||||-0.16327||||||||||10|7|1|||||||||||||||||||||||||
2022-12-02 07:47:30|UA.D.CANUS.CASH.IP|833|2022-12-01 14:30:00|2022-12-01 20:59:50|250|1644.7|0.46883|2022-12-01|0.38993|16|2.362205|14|-1.538462|14|2022-12-01|||||||||||||||0.55642|4.84331|0.38993|0.39216|0.39415|0.39735|1.55353||||||||||||||||||12840|2468|3720|2843|3220|8049|351||||||||||||||||||0.82281|0.39323|||||0.39991||||||||||||||||||-0.58314|-0.3861|-0.38911||||-0.39808||||51|45|13|8|7|3|85|||||||||||||||||||||||||
2022-12-02 07:47:30|UC.D.RIOTUS.CASH.IP|1950|2022-12-01 14:30:00|2022-12-01 20:59:50|456|3189|0.50305|2022-12-01|0.21762|16|0.641026|14|-0.645161|14|2022-12-01|||||||||||||||5.28703|0.90638|0.21762|0.21845|2.77682|0.21976|0.78543||||||||||||||||||10264|8833|5118|6859|7788|7692|1691||||||||||||||||||0.24959|0.21651|0.21739|0.21883|||0.21858||||||||||||||||||-0.24702|-0.24543|-0.2174|-0.21834|-0.21787|-0.2193|-0.21827||||119|146|62|47|39|26|104|||||||||||||||||||||||||
2022-12-02 07:47:30|KN.D.HIVECN.CASH.IP|407|2022-12-01 14:30:00|2022-12-01 20:59:50|292|187.7|36.50837|2022-12-01|33.64697|19|0.350877|15|-1.016949|20|2022-12-01|||||||||||||||68.62773|53.13156|66.84326|46.9205|94.4636|33.64697|36.39512||||||||||||||||||263|132|62|173|33|175|504||||||||||||||||||0.34539|0.34798|0.34602||0.34483||0.3413||||||||||||||||||-0.44347|-0.34617|-0.34483|-0.34396||-0.34247|-0.50847||||57|87|39|15|18|12|25|||||||||||||||||||||||||
2022-12-02 07:47:31|SI.D.IWNUS.CASH.IP|2335|2022-12-01 14:30:00|2022-12-01 20:59:50|14879|50.5|0.86478|2022-12-01|0.03054|17|0.247095|15|-0.393412|14|2022-12-01|||||||||||||||2.66661|2.36591|0.03383|0.03054|0.58637|0.5795|0.85477||||||||||||||||||51|69|13|56|39|39|91||||||||||||||||||0.04918|0.03814|0.01889|0.01744|0.01612|0.01568|0.01434||||||||||||||||||-0.07991|-0.04028|-0.0209|-0.01925|-0.01697|-0.01631|-0.01591||||165|351|360|359|359|358|360|||||||||||||||||||||||||
2022-12-02 07:47:32|SI.D.IWO.CASH.IP|2321|2022-12-01 14:30:00|2022-12-01 20:59:50|22945|215.9|5.07879|2022-12-01|3.05689|20|0.130423|14|-0.319461|14|2022-12-01|||||||||||||||4.32109|4.14819|14.33783|4.45199|3.35571|5.30188|3.05689||||||||||||||||||169|77|138|209|190|367|352||||||||||||||||||0.03063|0.02715|0.02353|0.01767|0.01495|0.01371|0.01618||||||||||||||||||-0.04463|-0.03236|-0.02377|-0.01328|-0.00987|-0.00919|-0.0157||||170|350|337|297|273|286|332|||||||||||||||||||||||||
2022-12-02 07:47:32|SI.D.IWDUS.CASH.IP|2340|2022-12-01 14:30:00|2022-12-01 20:59:50|15891|1093.5|0.35307|2022-12-01|0.0096|16|0.062696|14|-0.087631|15|2022-12-01|||||||||||||||1.70267|0.0131|0.0096|0.01036|0.5646|0.28621|0.56924||||||||||||||||||1298|1876|635|719|629|882|1724||||||||||||||||||0.0163|0.01688|0.01607|0.01476|0.01209|0.01175|0.01173||||||||||||||||||-0.01705|-0.01892|-0.01663|-0.0147|-0.01389|-0.01141|-0.01334||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-02 07:47:33|SI.D.IWFUS.CASH.IP|2340|2022-12-01 14:30:00|2022-12-01 20:59:50|23282|57.3|0.03122|2022-12-01|0.01973|20|0.150434|14|-0.119884|15|2022-12-01|||||||||||||||0.06915|0.04283|0.03025|0.02705|0.02666|0.02211|0.01973||||||||||||||||||156|45|65|28|24|40|93||||||||||||||||||0.02464|0.02395|0.02093|0.01784|0.01583|0.01559|0.01427||||||||||||||||||-0.02689|-0.02701|-0.02176|-0.01874|-0.01662|-0.01478|-0.01613||||179|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-02 07:47:33|KA.D.IWVLLN.CASH.IP|974|2022-12-01 10:20:20|2022-12-01 16:29:50|3495.9|40.9|21.1759|2022-12-01|14.02654|16|0.31591|9|-0.3726|8|2022-12-01|||||||||68.95142|47.52949|56.12582|76.21137|54.58011|43.20267|50.04486|31.12533|14.02654||||||||||||||||75|2|13|13|110|49|195|16|121||||||||||||||||0.04814|0.04964|0.05291|0.04452|0.04195|0.04563|0.05896|0.04317|0.03497||||||||||||||||-0.09115|-0.07157|-0.0286|-0.02861|-0.04287|-0.03799|-0.03794|-0.04203|-0.03812||||||||119|59|82|63|33|51|80|132|86|||||||||||||||||||||||||
2022-12-02 07:47:35|CS.D.LTCUSD.CFE.IP|7150|2022-12-01 10:20:20|2022-12-01 23:59:50|77.24|8|0.91164|2022-12-01|0.89212|0|0.436009|14|-0.838601|0|2022-12-01|0.89212|0.90523|0.91037|0.90954|0.91016|0.91454|0.91136|0.91212|0.9123|0.91315|0.90987|0.91041|0.9092|0.91144|0.90299|0.91167|0.91101|0.90944|0.90564|0.90611|0.90697|0.90609|0.90031|0.9058|12|8|8|6|6|8|7|6|7|5|6|6|7|13|17|17|10|7|8|6|6|7|4|6|0.0587|0.03462|0.03503|0.0262|0.02641|0.0351|0.02778|0.0238|0.02383|0.02266|0.02691|0.02625|0.02699|0.04491|0.0685|0.0566|0.03839|0.02931|0.03013|0.02669|0.02592|0.02775|0.02603|0.02941|-0.06223|-0.03849|-0.04447|-0.02674|-0.02931|-0.03205|-0.02876|-0.02381|-0.02461|-0.02546|-0.02821|-0.02578|-0.02789|-0.0427|-0.06501|-0.06925|-0.0347|-0.03086|-0.02989|-0.02694|-0.02662|-0.0288|-0.02289|-0.02945|358|338|347|330|341|335|341|329|335|332|325|334|344|353|360|359|349|352|345|336|320|334|269|337|||||||||||||||||||||||||
2022-12-02 07:47:36|IR.D.JGB.FWM3.IP|2201|2022-12-01 10:30:00|2022-12-01 23:59:30|14917|0.4|40.22404|2022-12-01|27.11686|23|0.013431|15|-0.053655|15|2022-12-01|59.47724|69.45842||57.91345|50.02279|57.16182|44.46943|54.70732|67.13837|71.44247|82.53274|82.30967|82.73654|57.67599|52.26354|35.32777|60.85404|68.9816||||||27.11686|1|1||1|0|1|1|0|0|0|0|0|0|0|1|0|0|1||||||2|0.00671|0.00671||0.00671||0.00671||0.00671|0.00671|0.00671|0.00699|0.00671|0.00671|0.00671|0.00671|0.00741|0.00702|0.00671||||||0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00701|-0.00683|-0.00767|-0.00671|-0.00721||||||-0.00671|74|72|38|38|63|18|64|73|14|103|113|110|196|201|170|120|116|48|||||||||||||||||||||||||
2022-12-02 07:47:37|OP.D.SPX5.4000C.IP|6112|2022-12-01 10:20:30|2022-12-01 23:59:50|249.81|0|1.07103|2022-12-01|0.99045|14|0.673587|15|-1.201597|13|2022-12-01|1.09129|1.09666|1.10359|1.10182|1.09048|1.08402|1.08609|1.09436|1.03234|1.04226|1.03426|1.03613|1.0255|0.99597|0.99045|1.05705|1.04493|1.0512|1.03969|1.03499|1.02303|1.0885|1.1185|1.1196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05929|0.0754|0.05581|0.05206|0.05085|0.06301|0.04877|0.06447|0.0826|0.09216|0.06402|0.06372|0.06376|0.11206|0.13496|0.16468|0.14051|0.13397|0.11716|0.11775|0.10916|0.07357|0.02397|0.05029|-0.06423|-0.06747|-0.05495|-0.04757|-0.04583|-0.05213|-0.04706|-0.06633|-0.09689|-0.08486|-0.07913|-0.06605|-0.06165|-0.13214|-0.13764|-0.20296|-0.16051|-0.1504|-0.12888|-0.10474|-0.1255|-0.07953|-0.03341|-0.05041|304|310|284|259|214|303|252|326|350|344|320|312|306|346|354|360|359|359|357|357|358|199|101|249|||||||||||||||||||||||||
2022-12-02 07:47:38|OP.D.SPX2.4000C.IP|6102|2022-12-01 10:20:40|2022-12-01 23:59:50|346.47|0|0.76949|2022-12-01|0.71924|14|0.826569|15|-0.841435|15|2022-12-01|0.7885|0.79223|0.79481|0.79319|0.78723|0.78383|0.7849|0.78817|0.74051|0.74427|0.74264|0.74361|0.73807|0.72203|0.71924|0.75353|0.74641|0.75023|0.74429|0.74294|0.74148|0.7853|0.80732|0.80788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04249|0.04948|0.04123|0.0377|0.03727|0.04614|0.0365|0.04719|0.05818|0.06315|0.04664|0.04581|0.04615|0.08274|0.09645|0.12151|0.10282|0.09601|0.08551|0.08423|0.08282|0.05309|0.01759|0.03729|-0.04573|-0.04643|-0.03837|-0.03451|-0.03343|-0.03925|-0.03277|-0.04924|-0.06981|-0.06062|-0.05593|-0.04857|-0.04527|-0.0833|-0.10332|-0.14543|-0.12228|-0.1087|-0.09217|-0.08084|-0.09472|-0.05875|-0.02537|-0.03517|307|307|282|259|214|300|252|327|353|344|318|314|303|345|354|360|358|359|357|357|358|199|99|249|||||||||||||||||||||||||
2022-12-02 07:47:39|OP.D.SPX3.4000C.IP|6130|2022-12-01 10:20:40|2022-12-01 23:59:50|116.69|0|2.08402|2022-12-01|1.67117|14|3.278689|1|-2.699512|13|2022-12-01|2.2128|2.23548|2.27229|2.26536|2.21377|2.18513|2.18766|2.24034|1.83866|1.86711|1.84311|1.85146|1.80099|1.6907|1.67117|1.94197|1.90362|1.91832|1.87019|1.85197|1.80579|2.19622|2.38594|2.39274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13942|0.18953|0.12508|0.11952|0.11712|0.14434|0.11725|0.14647|0.18508|0.19737|0.15583|0.15039|0.14876|0.24358|0.3|0.39764|0.33586|0.31285|0.27858|0.27451|0.25257|0.16765|0.05888|0.1167|-0.14894|-0.14285|-0.11869|-0.10703|-0.10515|-0.11714|-0.10127|-0.14649|-0.21261|-0.18956|-0.17239|-0.15235|-0.13912|-0.27942|-0.30693|-0.49141|-0.38178|-0.34264|-0.29678|-0.23115|-0.28767|-0.17918|-0.07204|-0.11387|307|307|284|261|217|303|252|324|352|344|319|310|302|344|354|360|359|360|357|357|358|202|110|254|||||||||||||||||||||||||
2022-12-02 07:47:40|OP.D.SPX5.4250C.IP|6113|2022-12-01 10:20:40|2022-12-01 23:59:50|113.14|0|2.38296|2022-12-01|2.14332|14|1.041207|15|-1.701339|13|2022-12-01|2.39847|2.40359|2.41155|2.40629|2.37132|2.35158|2.35816|2.38346|2.2607|2.2993|2.27141|2.27745|2.24459|2.15481|2.14332|2.35055|2.31065|2.33105|2.29494|2.27999|2.24123|2.88814|2.46718|2.47087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08364|0.1177|0.07982|0.07334|0.0744|0.0932|0.07036|0.09323|0.11603|0.13276|0.0916|0.09075|0.09|0.16014|0.19016|0.2375|0.20844|0.19308|0.16454|0.16756|0.15581|0.10484|0.03348|0.07416|-0.09391|-0.09539|-0.0783|-0.06694|-0.06812|-0.07621|-0.0661|-0.09523|-0.13658|-0.12199|-0.1101|-0.09516|-0.0896|-0.18912|-0.19615|-0.29452|-0.22884|-0.21318|-0.18109|-0.1479|-0.17776|-0.11276|-0.04566|-0.07105|306|311|283|259|213|301|250|325|350|344|317|312|303|346|353|360|359|359|356|358|358|200|100|249|||||||||||||||||||||||||
2022-12-02 07:47:41|OP.D.SPX2.4250C.IP|6098|2022-12-01 10:20:40|2022-12-01 23:59:50|199.83|0|1.32963|2022-12-01|1.22613|14|1.427242|15|-1.419957|19|2022-12-01|1.35333|1.36129|1.36472|1.36058|1.34737|1.33986|1.34228|1.35103|1.2721|1.28256|1.27759|1.27979|1.26756|1.2328|1.22613|1.30301|1.28599|1.29514|1.2819|1.27983|1.2807|1.36199|1.39924|1.40055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05523|0.06558|0.05299|0.04855|0.04712|0.06091|0.04684|0.06257|0.07648|0.08146|0.06137|0.05978|0.05936|0.10471|0.12679|0.15979|0.13267|0.12529|0.11214|0.11069|0.10832|0.06969|0.02099|0.04905|-0.05968|-0.06174|-0.05076|-0.04334|-0.04256|-0.05056|-0.04281|-0.06396|-0.09121|-0.07984|-0.07313|-0.06386|-0.06013|-0.10364|-0.13409|-0.19184|-0.15908|-0.14138|-0.1193|-0.10766|-0.12182|-0.07462|-0.03348|-0.04637|307|305|283|258|214|301|249|326|351|345|316|313|305|346|354|360|359|359|357|357|358|201|100|249|||||||||||||||||||||||||
2022-12-02 07:47:42|OP.D.SPX3.4250C.IP|6105|2022-12-01 10:20:40|2022-12-01 23:59:50|11.06|0|12.77972|2022-12-01|10.52561|20|21.246246|1|-5.578801|13|2022-12-01|11.53976|11.50204|11.69984|11.65107|11.09598|10.80461|10.70916|11.32071|10.59803|10.78144|10.80776|10.81686|11.11058|10.52568|10.52614|11.54048|11.07677|11.16154|10.71806|10.65953|10.52561|12.81615|14.22111|14.35584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30252|0.60873|0.2751|0.26607|0.25903|0.30758|0.27827|0.33383|0.40143|0.44409|0.32111|0.33562|0.31399|0.53104|0.64079|0.9353|0.80723|0.70918|0.61688|0.61067|0.56846|0.38637|0.13965|0.27718|-0.33082|-0.33979|-0.27248|-0.23425|-0.2345|-0.26096|-0.22449|-0.32031|-0.48189|-0.40175|-0.3699|-0.32741|-0.29574|-0.5795|-0.66229|-1.1255|-0.84794|-0.7617|-0.6463|-0.54142|-0.624|-0.39788|-0.17753|-0.27367|308|307|285|258|213|301|251|326|351|345|319|311|306|345|354|360|359|360|357|356|357|201|91|250|||||||||||||||||||||||||
2022-12-02 07:47:43|OP.D.SPX5.4500C.IP|6096|2022-12-01 10:20:40|2022-12-01 23:59:50|34.1|0|7.87027|2022-12-01|6.84993|14|2.188503|15|-3.080745|13|2022-12-01|7.78345|7.7948|7.82888|7.80471|7.63832|7.54445|7.57675|7.68817|7.3652|7.59274|7.44008|7.47073|7.3127|6.8803|6.84993|7.88238|7.67414|7.78868|7.60954|7.53387|7.32956|7.9475|8.17055|8.19024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12366|0.19329|0.11967|0.10875|0.10422|0.13463|0.10052|0.13693|0.17312|0.20065|0.13502|0.13499|0.1304|0.23527|0.28076|0.35521|0.30795|0.28242|0.25591|0.24894|0.23453|0.1567|0.05251|0.10609|-0.13973|-0.16201|-0.11701|-0.10429|-0.10106|-0.11357|-0.10012|-0.14265|-0.2089|-0.18167|-0.16493|-0.14589|-0.13224|-0.28312|-0.29653|-0.44061|-0.33958|-0.32058|-0.26531|-0.22236|-0.26616|-0.17181|-0.06928|-0.10686|305|311|283|259|213|303|249|324|350|344|318|312|303|346|354|360|359|359|357|357|358|199|93|249|||||||||||||||||||||||||
2022-12-02 07:47:44|OP.D.SPX2.4500C.IP|6099|2022-12-01 10:20:40|2022-12-01 23:59:50|96.01|0|2.75033|2022-12-01|2.48414|14|2.491839|15|-2.56742|19|2022-12-01|2.7592|2.77922|2.7803|2.76742|2.7323|2.71232|2.71885|2.75176|2.60216|2.63582|2.61927|2.62523|2.5923|2.49828|2.48414|2.69821|2.64651|2.67349|2.63753|2.635|2.65054|2.83194|2.91076|2.91445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07397|0.08561|0.06928|0.06464|0.06353|0.07967|0.06202|0.08032|0.09937|0.10596|0.08201|0.07843|0.07682|0.13724|0.16873|0.2133|0.17543|0.16561|0.14856|0.1498|0.14255|0.09213|0.03014|0.06394|-0.07827|-0.07966|-0.0654|-0.05778|-0.05551|-0.06659|-0.0567|-0.08788|-0.11967|-0.10504|-0.09773|-0.08305|-0.07479|-0.15572|-0.17826|-0.25226|-0.20904|-0.18643|-0.15863|-0.14729|-0.15878|-0.09964|-0.04054|-0.0601|306|307|283|258|211|300|251|326|351|344|319|313|304|346|354|360|359|359|357|357|358|198|100|249|||||||||||||||||||||||||
2022-12-02 07:47:45|OP.D.SPX3.4500C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0|2022-12-01|10000||0||0||2022-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:46|OP.D.SPX5.4000P.IP|6112|2022-12-01 10:20:40|2022-12-01 23:59:50|138.93|0|1.92624|2022-12-01|1.83774|15|1.401077|13|-1.254855|13|2022-12-01|2.09681|2.05544|2.00816|2.01275|2.03746|2.0522|2.04854|2.02424|1.88525|1.84849|1.85905|1.85606|1.87873|1.93855|1.96117|1.83774|1.85778|1.85326|1.87685|1.8855|1.90344|1.96106|2.01886|2.01753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07487|0.09017|0.06173|0.05291|0.05327|0.06098|0.0543|0.07519|0.10892|0.09571|0.08937|0.07571|0.07178|0.14895|0.16044|0.23293|0.18117|0.16869|0.1462|0.12058|0.14453|0.08978|0.0354|0.05634|-0.06836|-0.07933|-0.06372|-0.05865|-0.05699|-0.07207|-0.05643|-0.07484|-0.09727|-0.1004|-0.07238|-0.07023|-0.07277|-0.13793|-0.15853|-0.17839|-0.15653|-0.14982|-0.13228|-0.13228|-0.12453|-0.0829|-0.02596|-0.05594|304|310|284|259|214|303|252|326|350|344|320|312|306|346|354|360|359|359|357|357|358|199|101|249|||||||||||||||||||||||||
2022-12-02 07:47:47|OP.D.SPX2.4000P.IP|6103|2022-12-01 10:20:40|2022-12-01 23:59:50|198.34|0|1.33799|2022-12-01|1.28205|11|1.004135|15|-1.499799|19|2022-12-01|1.42812|1.41857|1.40003|1.40005|1.41179|1.41875|1.41694|1.40666|1.30816|1.28472|1.28353|1.28205|1.29267|1.31896|1.33582|1.28347|1.28738|1.28386|1.29497|1.30249|1.32591|1.3723|1.41283|1.41211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05007|0.05274|0.04228|0.0373|0.0377|0.04262|0.03564|0.05176|0.07417|0.06344|0.06043|0.051|0.04868|0.09448|0.11126|0.16023|0.12977|0.11591|0.0993|0.08255|0.10277|0.06241|0.02573|0.03852|-0.04562|-0.05231|-0.04323|-0.04033|-0.03894|-0.05064|-0.03884|-0.0526|-0.06444|-0.06688|-0.04944|-0.04845|-0.04947|-0.0885|-0.11034|-0.12414|-0.10925|-0.10251|-0.09154|-0.09891|-0.08959|-0.05685|-0.01766|-0.03977|307|307|282|259|214|300|252|327|353|344|318|314|303|345|354|360|358|359|357|357|358|198|99|249|||||||||||||||||||||||||
2022-12-02 07:47:48|OP.D.SPX3.4000P.IP|6130|2022-12-01 10:20:50|2022-12-01 23:59:50|38.81|0|6.19513|2022-12-01|5.25969|15|10.265344|1|-2.311371|15|2022-12-01|7.67247|7.33144|7.01134|7.06878|7.34052|7.51209|7.39763|7.15855|5.67128|5.3272|5.38896|5.36909|5.49089|6.08587|6.33859|5.25969|5.53869|5.41353|5.62627|5.71635|5.89973|6.6107|7.23411|7.23124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22809|0.33404|0.17686|0.15775|0.16252|0.18116|0.1726|0.23072|0.32288|0.27983|0.25217|0.22535|0.20898|0.47727|0.48632|0.72282|0.56298|0.49375|0.43702|0.35764|0.43404|0.27367|0.11504|0.16762|-0.21202|-0.23804|-0.17862|-0.1745|-0.16873|-0.21911|-0.16384|-0.21245|-0.28091|-0.27128|-0.21872|-0.21232|-0.21275|-0.37223|-0.49013|-0.55809|-0.47332|-0.4345|-0.39701|-0.38667|-0.37307|-0.23165|-0.07985|-0.16625|307|307|284|261|217|303|252|324|352|344|319|310|302|344|354|360|359|360|357|357|358|202|110|254|||||||||||||||||||||||||
2022-12-02 07:47:49|OP.D.SPX5.4250P.IP|6113|2022-12-01 10:20:50|2022-12-01 23:59:50|252.26|0|1.06198|2022-12-01|1.01543|15|1.209661|13|-0.718741|13|2022-12-01|1.149|1.13175|1.1119|1.11399|1.12572|1.13269|1.13081|1.12028|1.04237|1.02252|1.02791|1.02639|1.0371|1.06686|1.07712|1.01543|1.02505|1.0217|1.0328|1.03707|1.04648|1.08012|1.1118|1.11103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06566|0.07185|0.05391|0.04632|0.0486|0.05436|0.04759|0.06438|0.09184|0.08194|0.07544|0.06553|0.06281|0.1266|0.13659|0.20281|0.15681|0.14496|0.12535|0.10238|0.12434|0.07768|0.03296|0.04906|-0.0596|-0.06486|-0.05467|-0.04968|-0.05039|-0.065|-0.04887|-0.06474|-0.08118|-0.08505|-0.06269|-0.06232|-0.06187|-0.11792|-0.1365|-0.15593|-0.14172|-0.13085|-0.11187|-0.11388|-0.10679|-0.07148|-0.0213|-0.05009|306|311|283|259|213|301|250|325|350|344|317|312|303|346|353|360|359|359|356|358|358|200|100|249|||||||||||||||||||||||||
2022-12-02 07:47:49|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:51|OP.D.SPX3.4250P.IP|6112|2022-12-01 10:20:50|2022-12-01 23:59:50|182.58|0|1.32959|2022-12-01|1.16774|15|2.4696|15|-1.295956|15|2022-12-01|1.61655|1.58834|1.55747|1.56309|1.59562|1.61529|1.60721|1.57605|1.25064|1.18937|1.19939|1.19583|1.21746|1.28882|1.31034|1.16774|1.19237|1.18154|1.20626|1.21649|1.24027|1.41077|1.53836|1.53642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13015|0.14277|0.10333|0.08937|0.0928|0.10447|0.09288|0.12484|0.18474|0.15158|0.14659|0.12717|0.12059|0.25216|0.27652|0.38319|0.30532|0.27202|0.23788|0.20063|0.24452|0.14864|0.06538|0.09572|-0.1147|-0.12919|-0.10521|-0.09465|-0.1003|-0.12104|-0.09325|-0.12293|-0.15772|-0.15511|-0.12171|-0.11817|-0.11969|-0.21654|-0.26932|-0.30318|-0.26996|-0.25019|-0.22365|-0.22217|-0.2197|-0.14061|-0.04616|-0.09602|308|307|285|258|213|301|251|326|352|345|318|312|304|345|354|360|359|360|357|357|357|201|103|250|||||||||||||||||||||||||
2022-12-02 07:47:51|OP.D.SPX5.4500P.IP|6103|2022-12-01 10:20:50|2022-12-01 23:59:50|423.22|0|0.63295|2022-12-01|0.60697|15|0.981906|13|-0.534632|15|2022-12-01|0.67809|0.67171|0.66433|0.6653|0.67095|0.67431|0.67336|0.66844|0.62188|0.61113|0.61406|0.61328|0.61842|0.63288|0.63722|0.60697|0.61176|0.6099|0.61524|0.61732|0.62214|0.64399|0.66252|0.66212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05352|0.05474|0.04357|0.03774|0.03823|0.04317|0.03788|0.05274|0.07559|0.06551|0.06176|0.05344|0.04971|0.10313|0.11212|0.16258|0.12711|0.11831|0.09964|0.08385|0.10138|0.06265|0.02697|0.03968|-0.04772|-0.05268|-0.04467|-0.04154|-0.04216|-0.05233|-0.04023|-0.05235|-0.06535|-0.06818|-0.05002|-0.04976|-0.05038|-0.09272|-0.10975|-0.12509|-0.1126|-0.10344|-0.09461|-0.09268|-0.0884|-0.058|-0.01721|-0.03992|305|311|283|259|213|303|249|324|350|344|318|312|303|346|354|360|359|359|357|357|358|199|100|249|||||||||||||||||||||||||
2022-12-02 07:47:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:53|OP.D.SPX3.4500P.IP|6099|2022-12-01 10:20:50|2022-12-01 23:59:50|420.95|0|0.57726|2022-12-01|0.5148|15|1.232462|15|-0.653094|15|2022-12-01|0.68471|0.67966|0.67353|0.6747|0.68178|0.68596|0.68468|0.67773|0.54057|0.52052|0.52295|0.5221|0.52739|0.54279|0.5468|0.5148|0.5198|0.51766|0.5231|0.52532|0.53063|0.61098|0.66635|0.66582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06605|0.06421|0.05324|0.04661|0.04726|0.05237|0.04696|0.06602|0.09453|0.07772|0.07698|0.06549|0.06057|0.12687|0.14006|0.19396|0.15478|0.14028|0.1229|0.10105|0.12481|0.07379|0.03308|0.04748|-0.05996|-0.06436|-0.05408|-0.05092|-0.05174|-0.06301|-0.049|-0.06352|-0.07804|-0.08287|-0.06344|-0.06122|-0.06221|-0.11133|-0.13892|-0.15371|-0.13684|-0.12593|-0.11398|-0.11267|-0.11065|-0.07054|-0.02285|-0.04801|307|308|283|260|213|302|250|326|352|344|318|313|303|346|354|360|359|360|357|357|358|198|99|250|||||||||||||||||||||||||
2022-12-02 07:47:55|OP.D.SPX4.4250C.IP|6107|2022-12-01 10:21:00|2022-12-01 23:59:50|45.79|0|5.48412|2022-12-01|4.44075|14|3.95853|15|-4.238491|15|2022-12-01|5.39772|5.45418|5.54753|5.52813|5.39007|5.31312|5.29978|5.38934|4.81139|4.93152|4.85735|4.88153|4.76115|4.48751|4.44075|5.21189|5.14025|5.17522|5.048|5.05317|4.99041|5.74627|6.07774|6.09619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14748|0.1802|0.13826|0.12927|0.12415|0.1564|0.13707|0.16641|0.19871|0.21793|0.16206|0.16346|0.15579|0.27041|0.33402|0.43848|0.35927|0.34447|0.29649|0.29508|0.28956|0.1888|0.06075|0.13147|-0.1592|-0.16629|-0.13563|-0.11661|-0.11438|-0.13335|-0.11973|-0.16075|-0.23323|-0.20803|-0.19365|-0.16321|-0.15055|-0.30707|-0.34087|-0.56274|-0.41136|-0.38111|-0.3287|-0.26998|-0.32183|-0.1619|-0.08681|-0.12599|308|309|283|260|214|301|248|327|352|343|319|314|303|347|355|360|358|360|356|357|358|201|99|249|||||||||||||||||||||||||
2022-12-02 07:47:56|OP.D.SPX4.4250P.IP|6108|2022-12-01 10:21:00|2022-12-01 23:59:50|202.91|0|1.25341|2022-12-01|1.14618|15|1.765945|15|-1.014908|15|2022-12-01|1.4226|1.40107|1.37806|1.38179|1.40278|1.41534|1.40912|1.39013|1.19984|1.15865|1.16576|1.16327|1.18062|1.23389|1.24936|1.14618|1.16602|1.15785|1.17656|1.18729|1.20889|1.30656|1.38323|1.38187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09132|0.09299|0.07615|0.06632|0.06883|0.07829|0.07117|0.09389|0.1304|0.11478|0.10805|0.09299|0.08581|0.17881|0.20201|0.29629|0.2263|0.20922|0.18032|0.15|0.18332|0.08923|0.04891|0.07175|-0.0846|-0.09746|-0.07738|-0.07322|-0.06874|-0.09021|-0.07197|-0.09098|-0.11241|-0.11526|-0.08943|-0.08994|-0.08681|-0.16361|-0.20071|-0.23252|-0.19679|-0.18733|-0.16581|-0.16335|-0.16142|-0.10329|-0.03014|-0.07109|308|309|283|260|214|301|248|327|352|343|319|314|303|347|355|360|358|360|356|357|358|201|100|249|||||||||||||||||||||||||
2022-12-02 07:47:56|IR.D.02YEAR100.FWM.IP|4221|2022-12-01 10:21:00|2022-12-01 23:58:30||67.4|0.00922|2022-12-01|0.01942|21|0.019437|19|-0.025293|13|2022-12-01|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01944|0.01944|0.01944|0.01943|0.01942||0.01942|40|54|53|17|36|60|37|81|83|103|72|66|80|202|108|122|141|118|80|118|173|69||25|0.00231|0.00238|0.00234|0.00195|0.00195|0.00195|0.00216|0.00245|0.00288|0.00292|0.00281|0.00209|0.00263|0.00398|0.00318|0.00358|0.00299|0.00289|0.00308|0.00334|0.00291|0.00232||0.00291|-0.00254|-0.00211|-0.00268|-0.00227|-0.00195|-0.00268|-0.0021|-0.00284|-0.00261|-0.00303|-0.00268|-0.00292|-0.00288|-0.00425|-0.00306|-0.00351|-0.00259|-0.00277|-0.00272|-0.003|-0.00348|-0.00243||-0.0023|102|59|58|55|47|65|79|139|146|78|69|52|98|211|218|159|131|151|136|121|132|104|63|||||||||||||||||||||||||
2022-12-02 07:47:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:47:58|UB.D.HOODUS.CASH.IP|1788|2022-12-01 10:27:50|2022-12-01 23:58:50|981|3001.6|2.68483|2022-12-01|0.30478|21|1.260504|11|-4.255319|9|2022-12-01|50.12248|||||||||28.55248|100|34.52122|84.74509|35.46709|4.53625|1.01748|4.50382|5.09485|7.36272|5.22357|4.44493|0.30478|||287|||||||||1847|0|578|203|824|3888|4232|6181|4412|3630|6036|10896|155480||||||||||||||1.2605|||0.14149|0.1389|0.11676|0.10116|0.10132|0.10058|0.11464|||||||||||||-1.95309||-0.73145|-0.21008|-0.45968|-0.17619|-0.11262|-0.12019|-0.1237|-0.10074|-0.1005|-0.10171|-0.10163|||6|4|3|3|13|20|137|218|136|80|55|39|69|2|||||||||||||||||||||||||
2022-12-02 07:47:59|CS.D.EOSUSD.CFD.IP|4247|2022-12-01 10:21:50|2022-12-01 23:59:50|92.56|4.6|1.40567|2022-12-01|1.38137|0|0.311426|13|-0.238871|15|2022-12-01|1.38137|1.38609|1.38889|1.38547|1.38742|1.391|1.39116|1.39251|1.39424|1.39679|1.39708|1.39999|1.39334|1.39436|1.4009|1.4106|1.4073|1.40637|1.40331|1.40613|1.40663|1.40845|1.40408|1.40654|6|5|4|4|4|4|3|4|3|3|3|4|3|8|6|9|5|4|3|2|2|3|4|3|0.02951|0.02057|0.02169|0.0244|0.02004|0.02162|0.0189|0.01413|0.01937|0.02196|0.01624|0.02481|0.02078|0.03557|0.02975|0.04026|0.02627|0.0215|0.01919|0.03011|0.02221|0.02168|0.0183|0.02981|-0.03215|-0.02728|-0.02594|-0.01956|-0.01959|-0.0209|-0.01687|-0.02011|-0.01668|-0.01799|-0.02177|-0.01986|-0.0208|-0.03999|-0.03303|-0.03641|-0.02527|-0.02178|-0.02437|-0.02163|-0.01549|-0.02229|-0.02821|-0.03348|290|230|197|214|209|213|174|139|167|161|158|197|167|233|305|336|271|235|130|118|107|147|134|166|||||||||||||||||||||||||
2022-12-02 07:48:00|CS.D.ADAUSD.CFE.IP|2634|2022-12-01 10:21:50|2022-12-01 23:59:00|30.74|2|4.5466|2022-12-01|4.49444|0|0.322269|13|-0.227716|15|2022-12-01|4.49444|4.51385|4.52602|4.51548|4.50342|4.52591|4.53084|4.53529|4.5441|4.53415|4.51177|4.51495|4.5013|4.50973|4.52898|4.54693|4.54679|4.54575|4.53362|4.54752|4.54503|4.56432|4.54759|4.55588|2|2|2|1|2|2|2|2|2|2|2|1|2|3|2|3|2|2|1|1|2|1|2|1|0.04078|0.03225|0.03425|0.04572|0.03219|0.03855|0.04047|0.03239|0.03519|0.03236|0.03517|0.03631|0.03215|0.04894|0.04518|0.05339|0.03899|0.03411|0.037|0.0352|0.03248|0.03559|0.05104|0.03255|-0.04395|-0.03393|-0.04038|-0.04034|-0.03751|-0.04981|-0.03235|-0.04487|-0.03244|-0.03468|-0.03219|-0.03518|-0.03415|-0.05727|-0.04152|-0.04835|-0.03986|-0.03571|-0.03236|-0.03248|-0.03788|-0.03262|-0.03786|-0.03769|197|111|82|91|89|101|66|78|85|86|77|75|119|219|231|272|153|114|81|98|55|83|73|99|||||||||||||||||||||||||
2022-12-02 07:48:01|CS.D.XLMUSD.CFD.IP|3019|2022-12-01 10:21:00|2022-12-01 23:59:50|8.67|4.5|2.30256|2022-12-01|2.25441|0|0.231481|21|-0.230415|20|2022-12-01|2.25441|2.26749|2.28008|2.27689|2.27425|2.27719|2.27636|2.27873|2.28107|2.28387|2.28416|2.28667|2.28214|2.2792|2.28857|2.29233|2.29186|2.29635|2.29693|2.30263|2.3123|2.31513|2.3088|2.31236|5|5|4|4|5|4|5|4|5|4|4|5|4|4|6|6|4|5|5|5|4|4|2|3|0.1128|0.11342|0.11413|0.11394|0.11377|0.1139|0.11394|0.11396|0.1141|0.11422|0.1143|0.11437|0.11422|0.11589|0.11893|0.11471|0.1147|0.11638|0.11489|0.11521|0.11565|0.11872|0.11567|0.11577|-0.11262|-0.11326|-0.11391|-0.11377|-0.1137|-0.1138|-0.11531|-0.11385|-0.11398|-0.1141|-0.11411|-0.11426|-0.11403|-0.1236|-0.11615|-0.11456|-0.11449|-0.11482|-0.11475|-0.1165|-0.11784|-0.11561|-0.11531|-0.11534|180|192|105|115|111|145|200|240|156|187|200|180|138|183|217|160|180|199|196|195|152|167|24|61|||||||||||||||||||||||||
2022-12-02 07:48:02|IR.D.FGBX.FWM2.IP|4659|2022-12-01 10:21:00|2022-12-01 20:59:50|16239|12.2|13.97507|2022-12-01|0.58767|14|0.187488|7|-0.123343|13|2022-12-01|23.01927|30.27988|33.11907|56.6265|77.97566|53.42442|28.99999|2.91705|1.44509|2.92019|7.36835|6.29872|7.79469|2.02683|0.58767|3.15507|5.19642|15.27609|27.82873|30.75742|31.48916||||1|2|0|0|1|1|1|14|11|18|27|20|36|18|22|21|17|3|1|1|1||||0.01716|0.01543|0.01388|0.01255|0.01522|0.01347|0.01542|0.02924|0.0224|0.022|0.02128|0.01753|0.0182|0.02305|0.02248|0.02666|0.01815|0.01591|0.01274|0.01345|0.01321||||-0.01814|-0.01461|-0.0148|-0.01255|-0.01252|-0.01433|-0.01481|-0.02383|-0.02231|-0.02089|-0.01797|-0.01781|-0.01698|-0.02633|-0.0224|-0.02247|-0.01704|-0.0138|-0.01297|-0.0137|-0.01298||||161|238|136|106|118|191|145|347|354|346|327|319|309|351|360|352|329|282|205|218|232|||||||||||||||||||||||||
2022-12-02 07:48:02|IR.D.FGBS.FWM2.IP|3299|2022-12-01 10:21:00|2022-12-01 20:59:50||154.7|5.61285|2022-12-01|2.4235|10|0.009354|7|-0.009344|15|2022-12-01|55.56231|44.62395|82.14553|92.85814|68.42598|51.43539|37.15234|5.79405|5.56915|5.98359|2.4235|8.6549|5.5689|4.09531|8.43419|7.24223|12.13391|12.67071|17.51168|43.55645|40.54944||||16|8|5|2|4|5|31|154|228|280|190|378|232|321|313|337|223|140|43|13|11||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00497|0.00468|0.00468|0.00545|0.00467|0.00467|0.00499|0.00485|0.00502|0.00501|0.00467|0.00467|0.00467|0.00467||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00483|-0.00498|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||||36|65|28|14|19|35|35|173|162|134|83|81|90|196|190|166|99|79|40|62|74|||||||||||||||||||||||||
2022-12-02 07:48:03|IX.D.HSTECH.IFU.IP|6394|2022-12-01 10:21:00|2022-12-01 23:59:50|3850.8|9.6|3.5341|2022-12-01|0.10296|2|0.569736|1|-0.350996|14|2022-12-01|0.22616|0.12783|0.10296|0.10333|0.23169|0.10318|0.1033|0.1032|0.17093|0.17918|13.40408|27.67877|45.70015|16.95755|0.15592|0.15515|0.15557|0.15566|0.15571|0.23341|0.23325|0.23379|0.23376|0.23375|0|69|54|29|0|32|19|34|26|1|1|1|1|1|7|7|1|1|1|0|0|0|0|0|0.00512|0.07195|0.05334|0.03934|0.0036|0.04626|0.03394|0.0327|0.0222|0.02098|0.02717|0.02908|0.02607|0.03957|0.04736|0.03055|0.02379|0.01888|0.01706|0.0066|0.00769|0.00497|0.00416|0.00403|-0.00511|-0.05966|-0.05426|-0.03893|-0.00342|-0.04402|-0.03215|-0.03543|-0.0211|-0.01892|-0.02475|-0.02951|-0.02682|-0.03412|-0.0442|-0.03094|-0.02382|-0.0204|-0.01737|-0.00686|-0.00813|-0.00678|-0.00482|-0.00464|323|343|360|359|218|360|358|351|355|312|219|178|204|292|339|359|334|312|289|340|337|214|68|265|||||||||||||||||||||||||
2022-12-02 07:48:04|IX.D.TOPIX.IFU.IP|3933|2022-12-01 10:21:00|2022-12-01 23:59:50|1969.2|23.6|0.03488|2022-12-01|0.0401|0|0.116846|23|-0.100634|6|2022-12-01|0.0401|0.04023|0.04023|0.04022|0.04021|0.04023|0.08926|0.08733|0.06054|0.06053|0.06048|0.06047|0.06049|0.06047|0.06057|0.06078|0.06083|0.06096|0.06096|0.06092|0.0702|0.10164|0.10165|0.09353|89|40|31|58|88|97|46|4|17|12|21|7|24|22|32|24|10|10|9|5|9|0|0|10|0.02795|0.02531|0.0224|0.02389|0.02514|0.02514|0.01098|0.01177|0.0185|0.01746|0.018|0.01701|0.02233|0.02239|0.0186|0.0196|0.01821|0.01778|0.01997|0.01681|0.01758|0.00702|0.00508|0.01656|-0.02595|-0.02127|-0.02377|-0.01759|-0.02011|-0.02464|-0.0154|-0.00862|-0.01457|-0.01444|-0.01386|-0.01624|-0.02521|-0.02074|-0.01973|-0.01826|-0.01434|-0.01397|-0.0155|-0.01589|-0.0145|-0.00823|-0.00508|-0.00751|167|149|77|48|23|69|163|143|95|97|56|66|24|85|112|198|169|155|121|124|105|77|41|115|||||||||||||||||||||||||
2022-12-02 07:48:05|CS.D.UNIUSD.CFE.IP|7646|2022-12-01 10:21:10|2022-12-01 23:59:50|587.59|14.4|1.40183|2022-12-01|1.40087|20|0.656848|19|-0.523258|17|2022-12-01|1.41502|1.41873|1.43|1.42291|1.42608|1.4287|1.42692|1.43389|1.43773|1.43623|1.42677|1.42668|1.42341|1.42235|1.42469|1.42954|1.41259|1.40559|1.40703|1.4016|1.40087|1.40427|1.40122|1.40244|20|15|12|10|9|11|9|9|12|11|13|10|13|20|21|24|20|17|14|14|12|12|7|10|0.03419|0.02371|0.02516|0.01956|0.01664|0.02334|0.01958|0.01574|0.01957|0.0161|0.02029|0.01658|0.02095|0.03453|0.03663|0.04382|0.03874|0.03923|0.02745|0.03585|0.01575|0.01585|0.01708|0.02039|-0.03653|-0.02765|-0.02311|-0.01969|-0.0204|-0.02358|-0.01503|-0.01933|-0.01716|-0.01507|-0.01791|-0.0159|-0.01921|-0.03741|-0.03592|-0.04261|-0.03147|-0.0318|-0.02875|-0.03397|-0.01787|-0.01904|-0.0134|-0.01872|359|360|351|355|351|356|356|354|360|356|357|356|357|358|360|360|360|360|357|360|357|355|335|357|||||||||||||||||||||||||
2022-12-02 07:48:07|CS.D.LNKUSD.CFE.IP|7711|2022-12-01 10:21:10|2022-12-01 23:59:50|762.32|20.3|1.58649|2022-12-01|1.55986|22|0.461663|13|-0.477767|13|2022-12-01|1.5776|1.59442|1.59878|1.59202|1.59359|1.60345|1.60375|1.60261|1.60555|1.60652|1.60308|1.60667|1.59684|1.59616|1.58737|1.57559|1.57435|1.5904|1.59216|1.59235|1.58724|1.5821|1.55986|1.57046|23|17|18|19|18|18|15|15|17|14|14|14|17|24|30|31|27|22|21|18|17|18|21|20|0.03625|0.02413|0.02577|0.01758|0.01835|0.02516|0.01977|0.01855|0.01814|0.01784|0.01529|0.01588|0.0228|0.03979|0.05746|0.06787|0.04688|0.03203|0.02989|0.02545|0.02359|0.03609|0.04128|0.02944|-0.04077|-0.03078|-0.02283|-0.01755|-0.01989|-0.02763|-0.01807|-0.02084|-0.02018|-0.01839|-0.0149|-0.01594|-0.01782|-0.04523|-0.04642|-0.05946|-0.05105|-0.03661|-0.03175|-0.02642|-0.02287|-0.03118|-0.03887|-0.03547|360|358|353|358|358|359|356|357|360|360|357|359|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-12-02 07:48:08|CS.D.DOTUSD.CFE.IP|7134|2022-12-01 10:21:10|2022-12-01 23:59:50|536.35|11.4|1.69954|2022-12-01|1.6829|0|0.271734|13|-0.215995|13|2022-12-01|1.6829|1.69197|1.69465|1.69074|1.68973|1.6947|1.69892|1.70191|1.70618|1.70577|1.70378|1.70558|1.6994|1.69579|1.70952|1.7135|1.70672|1.70556|1.70183|1.70271|1.70603|1.70855|1.70098|1.70138|15|12|10|9|8|10|9|8|10|10|9|9|11|19|19|18|11|10|9|9|7|10|5|9|0.03265|0.02389|0.02114|0.01918|0.0164|0.0202|0.01406|0.01653|0.02338|0.01838|0.01395|0.01584|0.01872|0.03226|0.02788|0.03599|0.02765|0.02227|0.02675|0.01898|0.01733|0.01977|0.01149|0.02109|-0.03542|-0.02546|-0.01946|-0.01469|-0.01669|-0.02448|-0.01415|-0.02249|-0.01764|-0.01721|-0.01468|-0.01424|-0.01871|-0.03671|-0.02872|-0.04085|-0.02346|-0.01981|-0.0202|-0.01795|-0.01664|-0.01679|-0.01272|-0.02073|352|342|309|301|285|316|337|313|326|327|308|343|346|354|360|357|341|346|327|328|306|322|235|317|||||||||||||||||||||||||
2022-12-02 07:48:09|CS.D.DOGUSD.CFE.IP|4382|2022-12-01 10:21:40|2022-12-01 23:59:40|10.13|4|0.98861|2022-12-01|0.94325|0|0.48216|13|-0.687623|14|2022-12-01|0.94325|0.95758|0.96199|0.95867|0.96258|0.96941|0.97328|0.97546|0.97577|0.97475|0.97118|0.97209|0.9599|0.96492|0.97946|0.98996|0.98484|0.98642|0.98641|0.98608|0.98255|0.99238|0.9876|0.99047|8|6|5|4|4|5|4|4|4|4|4|4|4|6|5|6|4|4|4|3|3|4|2|3|0.12082|0.09749|0.09982|0.09594|0.09632|0.10965|0.10471|0.09991|0.09958|0.1009|0.10376|0.10106|0.10278|0.12608|0.10763|0.10416|0.10055|0.09873|0.10379|0.09872|0.09832|0.09929|0.0989|0.10204|-0.11235|-0.11653|-0.10361|-0.10407|-0.09778|-0.11288|-0.10012|-0.09929|-0.09946|-0.09946|-0.10206|-0.09716|-0.10193|-0.131|-0.10985|-0.12479|-0.10917|-0.10018|-0.09853|-0.09851|-0.09818|-0.10364|-0.10478|-0.10125|342|286|253|193|191|237|226|202|204|188|184|195|238|283|291|303|227|225|220|175|151|228|93|200|||||||||||||||||||||||||
2022-12-02 07:48:10|CO.D.CFI.FWM1.IP|2248|2022-12-01 10:21:10|2022-12-01 16:59:50||4.6|13.6784|2022-12-01|8.39494|14|0.295791|12|-0.544766|15|2022-12-01||||||||11.2011|20.96489|16.85259|20.20868|21.1877|16.53537|16.93251|8.39494|17.27194|22.77512|||||||||||||||2|5|6|4|4|4|6|9|4|7|||||||||||||||0.04994|0.0419|0.0365|0.03485|0.03538|0.04283|0.03452|0.0425|0.03588|0.04223|||||||||||||||-0.04471|-0.03666|-0.03891|-0.03632|-0.03739|-0.03384|-0.04786|-0.05676|-0.04351|-0.04017||||||||172|187|221|224|204|280|250|303|321|225|||||||||||||||||||||||||
2022-12-02 07:48:10|OP.D.SPX3.4750C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0|2022-12-01|10000||0||0||2022-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:11|OP.D.SPX3.5000C.IP|1|2022-12-01 21:15:10|2022-12-01 21:15:10||0|0|2022-12-01|10000||0||0||2022-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:12|OP.D.SPX3.4750P.IP|6094|2022-12-01 10:21:10|2022-12-01 23:59:50|670.72|0|0.36233|2022-12-01|0.32487|15|0.759805|15|-0.411818|15|2022-12-01|0.42518|0.42324|0.42086|0.42132|0.42408|0.42571|0.42523|0.42249|0.33796|0.3272|0.32818|0.32784|0.32994|0.33593|0.33745|0.32487|0.32688|0.32603|0.3282|0.32907|0.33116|0.38334|0.41794|0.41772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04124|0.04028|0.03366|0.02926|0.02979|0.0334|0.02955|0.04147|0.05979|0.04988|0.04857|0.0414|0.03817|0.07897|0.0877|0.1238|0.09802|0.08907|0.07776|0.06372|0.07839|0.04647|0.02075|0.02995|-0.03737|-0.04063|-0.03379|-0.03215|-0.03227|-0.03939|-0.0309|-0.03988|-0.04978|-0.05237|-0.04003|-0.03873|-0.03933|-0.06938|-0.08628|-0.09823|-0.08681|-0.07952|-0.07165|-0.07087|-0.06955|-0.0444|-0.01433|-0.03033|307|308|283|260|213|302|250|325|352|344|318|313|303|346|354|360|359|360|357|357|358|198|99|249|||||||||||||||||||||||||
2022-12-02 07:48:14|OP.D.SPX3.5000P.IP|6095|2022-12-01 10:21:10|2022-12-01 23:59:50|920.72|0|0.26397|2022-12-01|0.23726|15|0.549741|13|-0.299639|15|2022-12-01|0.30818|0.30717|0.30591|0.30615|0.30761|0.30846|0.30821|0.30677|0.24573|0.23852|0.23904|0.23886|0.23997|0.24312|0.24391|0.23726|0.23835|0.23789|0.23904|0.23951|0.24061|0.27921|0.30436|0.30425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02989|0.02923|0.02446|0.02126|0.0216|0.02429|0.02141|0.0301|0.04347|0.03636|0.03537|0.03016|0.02776|0.0571|0.06317|0.09027|0.07128|0.06537|0.05642|0.0466|0.05694|0.03384|0.01511|0.02181|-0.02674|-0.02949|-0.02456|-0.02336|-0.02341|-0.02855|-0.0224|-0.02896|-0.0362|-0.03818|-0.02916|-0.02822|-0.02861|-0.05018|-0.06239|-0.07177|-0.06332|-0.05805|-0.05202|-0.05159|-0.05017|-0.03235|-0.01044|-0.02209|307|308|283|260|213|300|250|325|352|344|318|313|303|346|354|360|359|360|357|357|358|198|99|249|||||||||||||||||||||||||
2022-12-02 07:48:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:15|OP.D.SPX5.5000C.IP|2222|2022-12-01 10:22:00|2022-12-01 23:58:00|0.05|0|1219.72979|2022-12-01|447.05451|13|66.666667|17|-33.333333|17|2022-12-01|1076.97642|980.47585|918.46498|899.9613|738.73851|669.21021|682.49197|858.90943|694.73693|854.47011|636.84676|660.36126|569.83881|447.05451|542.34206|1631.88307|1087.85062|1578.05427|1051.17252|942.12446|731.39955|1705.4512|2785.71429|3175.57604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.30881|5.96533|5.10344|5.01177|4.22105|3.87492|3.8416|5.18123|4.30449|5.83764|4.03764|4.34193|3.57205|3.11986|3.74293|10.44582|7.47501|12.3741|6.87254|5.86019|5.08842|9.31878||21.11111|-5.80409|-4.80199|-4.96592|-4.9124|-4.00312|-3.65066|-3.74657|-4.66659|-4.33136|-5.18864|-3.97721|-4.02564|-3.5115|-3.8915|-3.81852|-9.47877|-7.07709|-9.09685|-6.14636|-6.09795|-4.57341|-8.66403||-16.11722|95|116|78|99|82|106|81|123|169|135|130|103|90|189|241|267|257|229|197|195|210|68|8|62|||||||||||||||||||||||||
2022-12-02 07:48:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:15|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:16|OP.D.SPX2.4750C.IP|6088|2022-12-01 10:21:10|2022-12-01 23:59:50|35.86|0|7.2752|2022-12-01|6.4132|13|4.389816|15|-1.977967|13|2022-12-01|7.11091|7.17412|7.14344|7.09098|6.97163|6.9046|6.92673|7.10313|6.76044|6.8779|6.79255|6.81377|6.70039|6.4132|6.41836|7.10595|6.91828|7.02232|6.8962|6.90413|7.03379|7.57514|7.78811|7.80216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09719|0.10809|0.09154|0.08413|0.08345|0.1026|0.08139|0.10915|0.13641|0.14181|0.10808|0.10385|0.10407|0.17939|0.22928|0.2918|0.23804|0.22173|0.1992|0.19739|0.19264|0.125|0.05563|0.09058|-0.10505|-0.10867|-0.08647|-0.07707|-0.07854|-0.08852|-0.07572|-0.12727|-0.15972|-0.14337|-0.13087|-0.11017|-0.10616|-0.21033|-0.23019|-0.33842|-0.27236|-0.2502|-0.20958|-0.18384|-0.21202|-0.13259|-0.06359|-0.08591|306|307|283|258|213|301|250|327|351|345|318|312|304|346|354|360|359|359|357|357|358|199|84|248|||||||||||||||||||||||||
2022-12-02 07:48:17|OP.D.SPX2.5000C.IP|5961|2022-12-01 10:21:10|2022-12-01 23:59:50|11.15|0|16.04876|2022-12-01|13.44639|13|7.189542|15|-2.943516|19|2022-12-01|15.50888|15.66755|15.47923|15.30521|14.97438|14.79039|14.85157|15.49914|14.40778|14.65852|14.33165|14.39061|14.08411|13.44639|13.65018|15.30333|14.77817|15.09437|14.7443|14.82245|15.42686|17.13526|17.86933|17.91345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13398|0.14905|0.12517|0.12217|0.11097|0.14258|0.11188|0.15072|0.18111|0.1873|0.15035|0.14147|0.14507|0.24111|0.29413|0.3858|0.3052|0.28871|0.25826|0.25541|0.2551|0.19185|0.08941|0.13021|-0.14953|-0.15334|-0.12402|-0.11186|-0.11525|-0.12353|-0.10558|-0.18011|-0.21376|-0.184|-0.17603|-0.14186|-0.14347|-0.30035|-0.30403|-0.43276|-0.34802|-0.32585|-0.27819|-0.24687|-0.28033|-0.19772|-0.10722|-0.13912|299|301|279|257|207|292|237|323|349|337|314|310|302|345|354|360|359|359|357|357|358|194|63|233|||||||||||||||||||||||||
2022-12-02 07:48:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-02 07:48:19|IR.D.FBTP.FWM1.IP|6|2022-12-02 07:47:20|2022-12-02 07:48:10|11752|22.7|0.04964|2022-12-01|0.04767|14|0.179288|7|-0.085521|7|2022-12-01||||||||0.97619|0.3323|2.30934|7.33597|9.10767|8.5804|2.01359|0.04767|0.89742|2.64783|9.81584||||||||||||||3|24|29|16|17|17|32|33|31|18|5||||||||||||||0.01848|0.01682|0.01451|0.01346|0.01118|0.01346|0.0165|0.01608|0.01539|0.01335|0.01175||||||||||||||-0.0199|-0.01793|-0.01354|-0.01267|-0.01232|-0.01188|-0.0162|-0.01593|-0.01597|-0.01364|-0.01021|||||||326|356|354|343|331|328|356|359|353|346|307|||||||||||||||||||||||||
2022-12-02 07:48:20|IR.D.FBTP.FWM2.IP|22|2022-12-02 07:44:40|2022-12-02 07:48:10|12111|15.9|9.12431|2022-12-01|0.60142|14|0.099346|7|-0.083008|7|2022-12-01||||||||1.56134|1.44076|2.60051|5.56385|5.6673|9.57888|2.02129|0.60142|0.60619|3.46139|10.60501||||||||||||||21|48|59|29|38|36|38|50|58|44|13||||||||||||||0.01704|0.01597|0.01407|0.01324|0.01171|0.01291|0.01626|0.01578|0.01559|0.01325|0.01131||||||||||||||-0.01864|-0.01706|-0.01342|-0.01206|-0.01228|-0.01068|-0.01643|-0.01557|-0.01523|-0.01343|-0.00994|||||||330|358|352|326|320|325|354|359|356|351|284|||||||||||||||||||||||||
2022-12-02 07:48:20|IX.D.OMX20.IFM.IP|4299|2022-12-01 10:21:20|2022-12-01 23:59:50|1148.45|0.1|0.15901|2022-12-01|0.04339|13|0.218698|8|-0.280075|8|2022-12-01|0.21561|0.21569|0.21593|0.21599|0.2159|0.21583|0.21592|0.21641|0.05081|0.0435|0.04351|0.04346|0.04345|0.04339|0.04342|0.15894|0.21735|0.21744|0.21733|0.21729|0.21729|0.21749|0.21748|0.21762|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00688|0.01056|0.00688|0.00936|0.00815|0.00828|0.00564|0.01052|0.02137|0.0124|0.01037|0.00787|0.00815|0.00888|0.01378|0.01105|0.01152|0.01135|0.01072|0.01|0.00848|0.0042|0.003|0.00325|-0.00564|-0.0109|-0.00656|-0.01011|-0.00812|-0.00766|-0.01134|-0.01259|-0.02724|-0.01427|-0.00978|-0.00755|-0.00908|-0.00981|-0.01465|-0.01255|-0.0118|-0.00773|-0.00986|-0.00776|-0.01001|-0.0042|-0.00304|-0.00357|199|162|96|100|73|88|88|184|336|316|314|295|269|267|309|323|280|267|251|254|245|215|68|266|||||||||||||||||||||||||
2022-12-02 07:48:22|IX.D.SUNNAS.IFE.IP|7494|2022-12-01 10:21:20|2022-12-01 23:59:50|12012.2|0|0.14993|2022-12-01|0.14933|14|0.128014|13|-0.176127|13|2022-12-01|0.14953|0.14965|0.14986|0.14986|0.14969|0.14952|0.14957|0.14975|0.14994|0.15028|0.15017|0.15022|0.14994|0.1494|0.14933|0.15021|0.14989|0.15003|0.14975|0.14962|0.14943|0.1498|0.14986|0.14984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00509|0.00485|0.00459|0.00392|0.00513|0.00376|0.00683|0.00988|0.00962|0.00679|0.00705|0.00659|0.0133|0.01816|0.02406|0.0198|0.01592|0.01376|0.01322|0.01286|0.00478|0.00309|0.00451|-0.00497|-0.00545|-0.00444|-0.00429|-0.00333|-0.00476|-0.00388|-0.00698|-0.01165|-0.00822|-0.00714|-0.00716|-0.00555|-0.01616|-0.01705|-0.02552|-0.02274|-0.01725|-0.01413|-0.01403|-0.01355|-0.00547|-0.00261|-0.00417|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|144|356|||||||||||||||||||||||||
2022-12-02 07:48:23|IX.D.SUNDOW.IFE.IP|7308|2022-12-01 10:21:30|2022-12-01 23:59:50|34344|0|0.0582|2022-12-01|0.05783|13|0.066596|14|-0.128607|14|2022-12-01|0.05788|0.0579|0.05793|0.05792|0.05789|0.05787|0.05787|0.05792|0.05794|0.058|0.05799|0.058|0.05796|0.05783|0.05789|0.0584|0.05837|0.05831|0.05824|0.05819|0.05814|0.05822|0.05821|0.05822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00446|0.00362|0.00309|0.00252|0.00377|0.0029|0.00478|0.0063|0.0062|0.00463|0.00484|0.00441|0.0079|0.01081|0.01507|0.01451|0.01269|0.0101|0.00976|0.01016|0.00344|0.00185|0.0034|-0.0045|-0.00399|-0.00324|-0.00321|-0.00263|-0.0035|-0.00369|-0.00485|-0.0078|-0.006|-0.00468|-0.00448|-0.00397|-0.00931|-0.01327|-0.01827|-0.01412|-0.01213|-0.01164|-0.00994|-0.01111|-0.00438|-0.00247|-0.00356|358|359|358|353|342|358|352|359|360|360|359|359|360|360|360|360|360|360|360|360|360|348|124|340|||||||||||||||||||||||||
2022-12-02 07:48:25|IX.D.SUNFUN.IFE.IP|6124|2022-12-01 10:21:30|2022-12-01 23:59:50|7549.2|0|0.10588|2022-12-01|0.10515|5|0.069834|8|-0.06594|8|2022-12-01|0.10516|0.1052|0.1052|0.10523|0.10521|0.10515|0.10521|0.10534|0.10556|0.10562|0.1056|0.10559|0.10559|0.10557|0.1057|0.10586|0.10587|0.10593|0.10591|0.10589|0.10592|0.10596|0.10591|0.10596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00594|0.00564|0.00524|0.00448|0.00509|0.00424|0.00702|0.0121|0.00893|0.00699|0.0068|0.00538|0.00712|0.00744|0.00793|0.00809|0.00712|0.00586|0.00548|0.0059|0.00397|0.00258|0.0029|-0.00446|-0.0065|-0.00452|-0.00425|-0.005|-0.00553|-0.00543|-0.0077|-0.01331|-0.0093|-0.00663|-0.00646|-0.00549|-0.00806|-0.00798|-0.00856|-0.00863|-0.00684|-0.00608|-0.00526|-0.00627|-0.00377|-0.00265|-0.00319|320|276|250|247|203|266|236|333|359|357|354|354|343|337|352|359|355|354|332|348|339|227|85|269|||||||||||||||||||||||||
2022-12-02 07:48:26|IX.D.SUNDAX.IFMM.IP|6176|2022-12-01 10:21:30|2022-12-01 23:59:50|14477|0|0.09673|2022-12-01|0.09597|5|0.082601|8|-0.116906|8|2022-12-01|0.09607|0.09601|0.09606|0.09607|0.09602|0.09597|0.09603|0.09632|0.09661|0.09695|0.09687|0.09667|0.09653|0.09642|0.09648|0.09681|0.09671|0.0967|0.09665|0.09665|0.09664|0.09669|0.09669|0.0967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00662|0.00623|0.00635|0.00517|0.00442|0.0052|0.00477|0.00936|0.01476|0.01176|0.00931|0.00863|0.00623|0.00944|0.00985|0.01121|0.01138|0.00898|0.00659|0.00715|0.00702|0.00582|0.00188|0.00425|-0.00626|-0.00586|-0.00504|-0.00445|-0.00423|-0.00512|-0.00522|-0.01029|-0.01783|-0.01251|-0.00925|-0.00866|-0.00618|-0.0109|-0.0109|-0.01297|-0.01122|-0.00861|-0.00817|-0.00767|-0.0082|-0.00527|-0.00301|-0.00479|251|288|290|242|171|263|233|344|360|360|360|354|351|353|359|360|360|360|360|359|359|223|106|271|||||||||||||||||||||||||