2022-12-01 10:16:59|IX.D.SPTRD.IFE.IP|8191|2022-11-30 10:19:30|2022-11-30 23:59:40|4074.1|298.6|0.01271|2022-11-30|0.00986|20|0.259199|18|-0.2325|18|2022-11-30|0.01517|0.01516|0.01516|0.01516|0.01515|0.01514|0.01515|0.01514|0.01514|0.01513|0.01514|0.01514|0.01514|0.01515|0.0126|0.01013|0.01012|0.01014|0.01009|0.00994|0.00986|0.01479|0.03672|0.01469|28|27|12|14|21|21|17|32|58|57|33|25|46|175|454|525|390|432|902|1112|1661|823|0|55|0.00459|0.00576|0.00371|0.00419|0.00377|0.00432|0.00481|0.00559|0.00793|0.00704|0.007|0.00556|0.00607|0.01314|0.01532|0.01286|0.01248|0.01204|0.02724|0.02342|0.01669|0.01164|0.00261|0.00618|-0.00468|-0.0059|-0.00427|-0.004|-0.00404|-0.0043|-0.00479|-0.00547|-0.00738|-0.00752|-0.00612|-0.00575|-0.00562|-0.01465|-0.01493|-0.01623|-0.01153|-0.01174|-0.02238|-0.02135|-0.01511|-0.00999|-0.00284|-0.00567|272|324|279|239|193|281|299|325|353|332|326|304|289|347|355|359|360|353|357|360|360|235|173|277|||||||||||||||||||||||||
2022-12-01 10:17:01|IX.D.RUSSELL.IFM.IP|7906|2022-11-30 10:19:40|2022-11-30 23:59:50|1877.2|32.9|0.0162|2022-11-30|0.01595|23|0.22531|20|-0.218711|18|2022-11-30|0.01645|0.01643|0.01644|0.01643|0.01642|0.01642|0.01643|0.01642|0.01642|0.01641|0.01643|0.01644|0.01642|0.01642|0.01646|0.01652|0.0165|0.01656|0.01646|0.01617|0.01611|0.01604|0.04253|0.01595|3|2|1|1|1|1|1|2|5|7|5|3|5|16|81|53|40|36|100|125|164|55|0|6|0.00624|0.00695|0.00661|0.00557|0.0057|0.00632|0.00716|0.00735|0.01012|0.00948|0.00855|0.00761|0.00785|0.01479|0.01909|0.01881|0.01429|0.0146|0.02762|0.02654|0.01931|0.01172|0.00532|0.00812|-0.0064|-0.0076|-0.00653|-0.00636|-0.00582|-0.00623|-0.0067|-0.00728|-0.00993|-0.00985|-0.0092|-0.00732|-0.0073|-0.0167|-0.0235|-0.01963|-0.01446|-0.01421|-0.02172|-0.02529|-0.01727|-0.01065|-0.00664|-0.00873|290|325|261|244|179|288|285|331|353|343|341|318|324|353|360|360|360|360|360|360|360|342|97|301|||||||||||||||||||||||||
2022-12-01 10:17:02|IX.D.DOW.IFE.IP|8435|2022-11-30 10:19:40|2022-11-30 23:59:50|34562.2|34.3|0.0113|2022-11-30|0.00698|20|0.208996|18|-0.21687|18|2022-11-30|0.0142|0.01419|0.01419|0.01419|0.01418|0.01418|0.01418|0.01063|0.01064|0.01063|0.01064|0.01065|0.01064|0.01065|0.00887|0.00713|0.00712|0.00713|0.0071|0.00702|0.00698|0.01393|0.02836|0.01389|4|4|2|2|3|2|3|7|10|13|7|6|7|27|84|72|43|43|118|140|142|45|0|9|0.00339|0.00407|0.00245|0.00239|0.0022|0.00283|0.00311|0.00388|0.00643|0.00551|0.00555|0.00396|0.00448|0.00941|0.01186|0.00987|0.00904|0.01025|0.02091|0.01969|0.01527|0.00794|0.00256|0.0042|-0.00307|-0.00391|-0.0029|-0.0025|-0.00208|-0.00296|-0.0031|-0.00391|-0.00615|-0.00559|-0.00503|-0.00385|-0.00412|-0.00983|-0.01272|-0.01284|-0.0088|-0.00931|-0.01828|-0.01593|-0.01389|-0.00744|-0.00262|-0.00439|355|358|350|335|333|352|348|358|360|360|359|359|358|360|360|360|360|360|360|360|360|356|218|353|||||||||||||||||||||||||
2022-12-01 10:17:03|IX.D.SPTRD.IFE.IP|1|2022-12-01 10:17:00|2022-12-01 10:17:00||14|0|2022-11-30|0.00986|20|0.259199|18|-0.2325|18|2022-11-30|0.01517|0.01516|0.01516|0.01516|0.01515|0.01514|0.01515|0.01514|0.01514|0.01513|0.01514|0.01514|0.01514|0.01515|0.0126|0.01013|0.01012|0.01014|0.01009|0.00994|0.00986|0.01479|0.03672|0.01469|28|27|12|14|21|21|17|32|58|57|33|25|46|175|454|525|390|432|902|1112|1661|823|0|55|0.00459|0.00576|0.00371|0.00419|0.00377|0.00432|0.00481|0.00559|0.00793|0.00704|0.007|0.00556|0.00607|0.01314|0.01532|0.01286|0.01248|0.01204|0.02724|0.02342|0.01669|0.01164|0.00261|0.00618|-0.00468|-0.0059|-0.00427|-0.004|-0.00404|-0.0043|-0.00479|-0.00547|-0.00738|-0.00752|-0.00612|-0.00575|-0.00562|-0.01465|-0.01493|-0.01623|-0.01153|-0.01174|-0.02238|-0.02135|-0.01511|-0.00999|-0.00284|-0.00567|272|324|279|239|193|281|299|325|353|332|326|304|289|347|355|359|360|353|357|360|360|235|173|277|||||||||||||||||||||||||
2022-12-01 10:17:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-11-30|0.01595|23|0.22531|20|-0.218711|18|2022-11-30|0.01645|0.01643|0.01644|0.01643|0.01642|0.01642|0.01643|0.01642|0.01642|0.01641|0.01643|0.01644|0.01642|0.01642|0.01646|0.01652|0.0165|0.01656|0.01646|0.01617|0.01611|0.01604|0.04253|0.01595|3|2|1|1|1|1|1|2|5|7|5|3|5|16|81|53|40|36|100|125|164|55|0|6|0.00624|0.00695|0.00661|0.00557|0.0057|0.00632|0.00716|0.00735|0.01012|0.00948|0.00855|0.00761|0.00785|0.01479|0.01909|0.01881|0.01429|0.0146|0.02762|0.02654|0.01931|0.01172|0.00532|0.00812|-0.0064|-0.0076|-0.00653|-0.00636|-0.00582|-0.00623|-0.0067|-0.00728|-0.00993|-0.00985|-0.0092|-0.00732|-0.0073|-0.0167|-0.0235|-0.01963|-0.01446|-0.01421|-0.02172|-0.02529|-0.01727|-0.01065|-0.00664|-0.00873|290|325|261|244|179|288|285|331|353|343|341|318|324|353|360|360|360|360|360|360|360|342|97|301|||||||||||||||||||||||||
2022-12-01 10:17:04|IX.D.FANG.IFM.IP|8227|2022-11-30 10:19:40|2022-11-30 23:59:50|4906.8|0|0.06957|2022-11-30|0.03709|20|0.404183|18|-0.366362|18|2022-11-30|0.06616|0.10989|0.10978|0.10978|0.10968|0.10968|0.10975|0.10958|0.10919|0.06531|0.06514|0.06516|0.06519|0.06526|0.05192|0.03863|0.03858|0.03864|0.03832|0.03737|0.03709|0.06129|0.06118|0.06118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00772|0.00464|0.00388|0.00373|0.00423|0.00499|0.00754|0.01124|0.00882|0.00447|0.00437|0.00408|0.00908|0.03009|0.02309|0.01957|0.01396|0.03453|0.03361|0.02184|0.00709|0.00336|0.00497|-0.00497|-0.00667|-0.00472|-0.0038|-0.00359|-0.00439|-0.00456|-0.00648|-0.00945|-0.00681|-0.00422|-0.00387|-0.00474|-0.00971|-0.02498|-0.02758|-0.0182|-0.01551|-0.03065|-0.03104|-0.0224|-0.00603|-0.00315|-0.00436|228|360|356|355|343|355|352|360|360|350|292|316|314|343|356|360|360|360|360|360|360|355|290|307|||||||||||||||||||||||||
2022-12-01 10:17:05|IX.D.DOW.IFE.IP|0|none|||0|0|2022-11-30|0.00698|20|0.208996|18|-0.21687|18|2022-11-30|0.0142|0.01419|0.01419|0.01419|0.01418|0.01418|0.01418|0.01063|0.01064|0.01063|0.01064|0.01065|0.01064|0.01065|0.00887|0.00713|0.00712|0.00713|0.0071|0.00702|0.00698|0.01393|0.02836|0.01389|4|4|2|2|3|2|3|7|10|13|7|6|7|27|84|72|43|43|118|140|142|45|0|9|0.00339|0.00407|0.00245|0.00239|0.0022|0.00283|0.00311|0.00388|0.00643|0.00551|0.00555|0.00396|0.00448|0.00941|0.01186|0.00987|0.00904|0.01025|0.02091|0.01969|0.01527|0.00794|0.00256|0.0042|-0.00307|-0.00391|-0.0029|-0.0025|-0.00208|-0.00296|-0.0031|-0.00391|-0.00615|-0.00559|-0.00503|-0.00385|-0.00412|-0.00983|-0.01272|-0.01284|-0.0088|-0.00931|-0.01828|-0.01593|-0.01389|-0.00744|-0.00262|-0.00439|355|358|350|335|333|352|348|358|360|360|359|359|358|360|360|360|360|360|360|360|360|356|218|353|||||||||||||||||||||||||
2022-12-01 10:17:05|IX.D.NASDAQ.IFM.IP|8512|2022-11-30 10:19:40|2022-11-30 23:59:50|12051.2|90.7|0.01528|2022-11-30|0.00837|20|0.573086|18|-0.31077|18|2022-11-30|0.0174|0.01738|0.01738|0.01737|0.01736|0.01736|0.01737|0.01737|0.01734|0.01732|0.01732|0.01733|0.01732|0.01734|0.01302|0.00868|0.00867|0.00869|0.00862|0.00844|0.00837|0.01668|0.04152|0.0166|10|11|5|4|6|7|7|13|26|25|16|12|15|79|177|197|146|150|331|376|354|103|0|17|0.00449|0.00613|0.00406|0.00356|0.00311|0.00405|0.0044|0.00617|0.0102|0.00762|0.00692|0.00557|0.00564|0.01384|0.01876|0.01697|0.01401|0.01367|0.03429|0.02935|0.01923|0.00708|0.00314|0.00558|-0.00424|-0.0057|-0.00421|-0.00322|-0.00322|-0.00404|-0.0043|-0.00624|-0.00871|-0.00759|-0.00697|-0.00553|-0.00576|-0.01657|-0.01815|-0.01962|-0.01369|-0.013|-0.02819|-0.02663|-0.01906|-0.00824|-0.00292|-0.00514|359|360|360|360|357|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|252|360|||||||||||||||||||||||||
2022-12-01 10:17:06|IX.D.ASX.IFD.IP|6200|2022-11-30 10:19:40|2022-11-30 23:59:50|7333.4|8.5|0.02907|2022-11-30|0.01364|23|0.110043|18|-0.109733|18|2022-11-30|0.0138|0.01374|0.01375|0.01376|0.01373|0.04289|0.04729|0.04116|0.04118|0.04112|0.04111|0.04113|0.04112|0.04114|0.04114|0.04121|0.04121|0.04127|0.04118|0.04094|0.04085|0.05437|0.04626|0.01364|34|23|17|24|43|51|8|7|6|5|3|3|3|4|7|5|6|3|6|6|7|0|6|23|0.01065|0.00876|0.00786|0.00887|0.00861|0.00899|0.00568|0.00819|0.00816|0.00768|0.00745|0.00766|0.00857|0.01033|0.0096|0.00834|0.00763|0.00837|0.01642|0.01139|0.0096|0.00644|0.00778|0.01246|-0.01045|-0.00935|-0.00933|-0.00855|-0.00937|-0.00716|-0.00718|-0.00857|-0.00974|-0.00786|-0.00853|-0.00746|-0.00703|-0.01168|-0.01007|-0.00999|-0.00809|-0.00847|-0.0142|-0.01049|-0.01005|-0.0055|-0.00762|-0.01107|194|199|169|108|131|264|127|139|227|179|193|131|133|229|267|256|199|182|277|338|273|250|165|236|||||||||||||||||||||||||
2022-12-01 10:17:07|IX.D.FANG.IFM.IP|0|none|||0|0|2022-11-30|0.03709|20|0.404183|18|-0.366362|18|2022-11-30|0.06616|0.10989|0.10978|0.10978|0.10968|0.10968|0.10975|0.10958|0.10919|0.06531|0.06514|0.06516|0.06519|0.06526|0.05192|0.03863|0.03858|0.03864|0.03832|0.03737|0.03709|0.06129|0.06118|0.06118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0039|0.00772|0.00464|0.00388|0.00373|0.00423|0.00499|0.00754|0.01124|0.00882|0.00447|0.00437|0.00408|0.00908|0.03009|0.02309|0.01957|0.01396|0.03453|0.03361|0.02184|0.00709|0.00336|0.00497|-0.00497|-0.00667|-0.00472|-0.0038|-0.00359|-0.00439|-0.00456|-0.00648|-0.00945|-0.00681|-0.00422|-0.00387|-0.00474|-0.00971|-0.02498|-0.02758|-0.0182|-0.01551|-0.03065|-0.03104|-0.0224|-0.00603|-0.00315|-0.00436|228|360|356|355|343|355|352|360|360|350|292|316|314|343|356|360|360|360|360|360|360|355|290|307|||||||||||||||||||||||||
2022-12-01 10:17:07|TM.D.BOVESPA.IFM.IP|3384|2022-11-30 12:01:00|2022-11-30 21:55:00|110951.6|0|0.47601|2022-11-30|0.09084|12|0.219022|18|-0.173519|18|2022-11-30|||||||||||||0.09084|0.35525|0.35553|0.35434|0.62902|0.35489|0.61664|0.63336|0.90767|0.43113|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02309|0.03295|0.02755|0.02643|0.02727|0.02827|0.03481|0.03021|0.02989|0.02447|||||||||||||||-0.02056|-0.02503|-0.02769|-0.02633|-0.01838|-0.02271|-0.02677|-0.02727|-0.02191|-0.01958|||354|360|360|360|360|360|360|360|360|149|||||||||||||||||||||||||
2022-12-01 10:17:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-11-30|0.00837|20|0.573086|18|-0.31077|18|2022-11-30|0.0174|0.01738|0.01738|0.01737|0.01736|0.01736|0.01737|0.01737|0.01734|0.01732|0.01732|0.01733|0.01732|0.01734|0.01302|0.00868|0.00867|0.00869|0.00862|0.00844|0.00837|0.01668|0.04152|0.0166|10|11|5|4|6|7|7|13|26|25|16|12|15|79|177|197|146|150|331|376|354|103|0|17|0.00449|0.00613|0.00406|0.00356|0.00311|0.00405|0.0044|0.00617|0.0102|0.00762|0.00692|0.00557|0.00564|0.01384|0.01876|0.01697|0.01401|0.01367|0.03429|0.02935|0.01923|0.00708|0.00314|0.00558|-0.00424|-0.0057|-0.00421|-0.00322|-0.00322|-0.00404|-0.0043|-0.00624|-0.00871|-0.00759|-0.00697|-0.00553|-0.00576|-0.01657|-0.01815|-0.01962|-0.01369|-0.013|-0.02819|-0.02663|-0.01906|-0.00824|-0.00292|-0.00514|359|360|360|360|357|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|252|360|||||||||||||||||||||||||
2022-12-01 10:17:08|IX.D.CAC.IFM.IP|6367|2022-11-30 10:19:50|2022-11-30 23:59:30|6797.5|12|0.02738|2022-11-30|0.01488|12|0.148734|18|-0.112124|0|2022-11-30|0.05233|0.04482|0.0448|0.0448|0.04477|0.04477|0.04477|0.02984|0.01494|0.01489|0.0149|0.01491|0.01488|0.01488|0.01488|0.01489|0.02226|0.02978|0.0297|0.02954|0.02949|0.05886|0.05881|0.05885|0|0|0|0|0|0|0|5|20|21|14|12|6|11|13|15|49|8|7|9|9|0|0|0|0.00823|0.00888|0.00941|0.00836|0.00413|0.01234|0.00711|0.00709|0.01376|0.01081|0.00989|0.00712|0.0074|0.01053|0.01002|0.00996|0.00988|0.00846|0.01757|0.01277|0.01|0.01007|0.00341|0.00559|-0.00797|-0.0127|-0.01364|-0.00916|-0.00938|-0.01255|-0.00775|-0.00828|-0.01493|-0.01073|-0.01082|-0.0073|-0.00661|-0.01155|-0.01028|-0.01018|-0.00974|-0.00836|-0.01404|-0.01327|-0.00978|-0.00866|-0.00352|-0.00521|144|118|62|71|65|108|100|324|360|350|354|349|349|351|355|358|357|352|354|360|358|242|129|279|||||||||||||||||||||||||
2022-12-01 10:17:09|IX.D.ASX.IFD.IP|0|none|||0|0|2022-11-30|0.01364|23|0.110043|18|-0.109733|18|2022-11-30|0.0138|0.01374|0.01375|0.01376|0.01373|0.04289|0.04729|0.04116|0.04118|0.04112|0.04111|0.04113|0.04112|0.04114|0.04114|0.04121|0.04121|0.04127|0.04118|0.04094|0.04085|0.05437|0.04626|0.01364|34|23|17|24|43|51|8|7|6|5|3|3|3|4|7|5|6|3|6|6|7|0|6|23|0.01065|0.00876|0.00786|0.00887|0.00861|0.00899|0.00568|0.00819|0.00816|0.00768|0.00745|0.00766|0.00857|0.01033|0.0096|0.00834|0.00763|0.00837|0.01642|0.01139|0.0096|0.00644|0.00778|0.01246|-0.01045|-0.00935|-0.00933|-0.00855|-0.00937|-0.00716|-0.00718|-0.00857|-0.00974|-0.00786|-0.00853|-0.00746|-0.00703|-0.01168|-0.01007|-0.00999|-0.00809|-0.00847|-0.0142|-0.01049|-0.01005|-0.0055|-0.00762|-0.01107|194|199|169|108|131|264|127|139|227|179|193|131|133|229|267|256|199|182|277|338|273|250|165|236|||||||||||||||||||||||||
2022-12-01 10:17:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-11-30|0.09084|12|0.219022|18|-0.173519|18|2022-11-30|||||||||||||0.09084|0.35525|0.35553|0.35434|0.62902|0.35489|0.61664|0.63336|0.90767|0.43113|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02309|0.03295|0.02755|0.02643|0.02727|0.02827|0.03481|0.03021|0.02989|0.02447|||||||||||||||-0.02056|-0.02503|-0.02769|-0.02633|-0.01838|-0.02271|-0.02677|-0.02727|-0.02191|-0.01958|||354|360|360|360|360|360|360|360|360|149|||||||||||||||||||||||||
2022-12-01 10:17:09|IX.D.XINHUA.IFM.IP|7440|2022-11-30 10:19:50|2022-11-30 23:59:30|12801.9|47.6|4.54752|2022-11-30|0.07813|20|0.118802|7|-0.346779|1|2022-11-30|0.19054|0.07974|0.07969|0.07951|0.07947|0.07956|0.07972|0.07894|2.45737|9.94385|18.6564|16.05326|23.55213|11.72425|7.24901|1.96663|7.27515|21.16279|12.32351|5.31124|0.07813|0.16159|0.18737|0.18743|0|215|118|39|18|92|144|118|25|44|26|11|14|14|30|25|30|12|14|14|13|1|0|0|0.00273|0.02735|0.02254|0.01705|0.00954|0.01659|0.01476|0.0244|0.00943|0.01376|0.01051|0.00848|0.00968|0.01021|0.01421|0.01031|0.01115|0.00909|0.0135|0.01012|0.00698|0.0041|0.00166|0.00356|-0.00305|-0.02832|-0.0204|-0.01505|-0.01148|-0.01753|-0.01481|-0.02442|-0.01103|-0.01436|-0.01095|-0.01022|-0.00823|-0.01161|-0.01555|-0.01158|-0.01023|-0.00833|-0.01268|-0.01168|-0.00632|-0.00344|-0.0017|-0.00366|279|358|358|302|122|352|350|357|345|294|226|194|132|249|293|319|278|256|294|306|252|199|145|279|||||||||||||||||||||||||
2022-12-01 10:17:11|IX.D.CAC.IFM.IP|0|none|||0|0|2022-11-30|0.01488|12|0.148734|18|-0.112124|0|2022-11-30|0.05233|0.04482|0.0448|0.0448|0.04477|0.04477|0.04477|0.02984|0.01494|0.01489|0.0149|0.01491|0.01488|0.01488|0.01488|0.01489|0.02226|0.02978|0.0297|0.02954|0.02949|0.05886|0.05881|0.05885|0|0|0|0|0|0|0|5|20|21|14|12|6|11|13|15|49|8|7|9|9|0|0|0|0.00823|0.00888|0.00941|0.00836|0.00413|0.01234|0.00711|0.00709|0.01376|0.01081|0.00989|0.00712|0.0074|0.01053|0.01002|0.00996|0.00988|0.00846|0.01757|0.01277|0.01|0.01007|0.00341|0.00559|-0.00797|-0.0127|-0.01364|-0.00916|-0.00938|-0.01255|-0.00775|-0.00828|-0.01493|-0.01073|-0.01082|-0.0073|-0.00661|-0.01155|-0.01028|-0.01018|-0.00974|-0.00836|-0.01404|-0.01327|-0.00978|-0.00866|-0.00352|-0.00521|144|118|62|71|65|108|100|324|360|350|354|349|349|351|355|358|357|352|354|360|358|242|129|279|||||||||||||||||||||||||
2022-12-01 10:17:11|IX.D.HSCHIN.IFU.IP|7479|2022-11-30 10:19:40|2022-11-30 23:59:30|6570.8|28.6|0.16895|2022-11-30|0.0927|15|0.194806|20|-0.367594|1|2022-11-30|0.3754|0.15663|0.0967|0.09632|0.37602|0.09591|0.09626|0.09447|0.23083|0.17137|0.09342|0.09333|0.09331|0.09344|0.09316|0.0927|0.09281|0.09288|0.0935|0.35817|0.35838|0.35778|0.35733|0.35697|0|92|46|29|0|60|43|116|94|18|12|9|7|9|30|26|16|14|15|0|0|0|0|0|0.00273|0.03785|0.03257|0.02592|0.00231|0.03211|0.02834|0.04311|0.01961|0.02184|0.02212|0.01227|0.0106|0.01427|0.02903|0.0254|0.01926|0.02108|0.02692|0.01942|0.013|0.00699|0.00248|0.00447|-0.00294|-0.04447|-0.03402|-0.02502|-0.00236|-0.02873|-0.02377|-0.03706|-0.01944|-0.01766|-0.02242|-0.01268|-0.01089|-0.01961|-0.02565|-0.02393|-0.01779|-0.0198|-0.02875|-0.02071|-0.01451|-0.00638|-0.0024|-0.00498|275|344|356|336|199|350|335|359|350|301|202|255|214|316|330|356|347|224|263|360|357|241|124|282|||||||||||||||||||||||||
2022-12-01 10:17:11|IX.D.DEN25.IFM.IP|927|2022-11-30 10:19:50|2022-11-30 15:54:50|1688.2|0.1|0.05844|2022-11-30|0.05902|12|0.082968|15|-0.065112|15|2022-11-30|||||||||0.05936|0.05927|0.05919|0.05905|0.05902|0.05913|0.05912|0.0592|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01733|0.01529|0.01687|0.0111|0.0118|0.01137|0.03074|0.03257|||||||||||||||||-0.01228|-0.01256|-0.01161|-0.00954|-0.01433|-0.01199|-0.01322|-0.02208|||||||||109|139|104|103|63|131|65|88|||||||||||||||||||||||||
2022-12-01 10:17:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-11-30|0.07813|20|0.118802|7|-0.346779|1|2022-11-30|0.19054|0.07974|0.07969|0.07951|0.07947|0.07956|0.07972|0.07894|2.45737|9.94385|18.6564|16.05326|23.55213|11.72425|7.24901|1.96663|7.27515|21.16279|12.32351|5.31124|0.07813|0.16159|0.18737|0.18743|0|215|118|39|18|92|144|118|25|44|26|11|14|14|30|25|30|12|14|14|13|1|0|0|0.00273|0.02735|0.02254|0.01705|0.00954|0.01659|0.01476|0.0244|0.00943|0.01376|0.01051|0.00848|0.00968|0.01021|0.01421|0.01031|0.01115|0.00909|0.0135|0.01012|0.00698|0.0041|0.00166|0.00356|-0.00305|-0.02832|-0.0204|-0.01505|-0.01148|-0.01753|-0.01481|-0.02442|-0.01103|-0.01436|-0.01095|-0.01022|-0.00823|-0.01161|-0.01555|-0.01158|-0.01023|-0.00833|-0.01268|-0.01168|-0.00632|-0.00344|-0.0017|-0.00366|279|358|358|302|122|352|350|357|345|294|226|194|132|249|293|319|278|256|294|306|252|199|145|279|||||||||||||||||||||||||
2022-12-01 10:17:12|IX.D.EMGMKT.IFE.IP|5892|2022-11-30 10:19:40|2022-11-30 23:59:30|980.5|53.8|0.07681|2022-11-30|0.05085|20|0.132789|21|-0.224147|20|2022-11-30|0.20953|0.10552|0.10467|0.10436|0.10414|0.10402|0.10409|0.10347|0.10331|0.10293|0.10273|0.10268|0.10259|0.10269|0.07377|0.05135|0.05139|0.05153|0.05133|0.05093|0.05085|0.10194||0.20402|0|5|3|3|3|4|4|10|23|15|12|11|12|16|107|96|91|80|70|87|255|110||0|0.01048|0.02093|0.01832|0.01328|0.01041|0.01931|0.01315|0.01953|0.01424|0.01471|0.01226|0.01124|0.01207|0.01785|0.02134|0.01732|0.01559|0.01524|0.02413|0.02123|0.01649|0.01721||0.01319|-0.0109|-0.03139|-0.01256|-0.01131|-0.01389|-0.0156|-0.01457|-0.01724|-0.01464|-0.0138|-0.01512|-0.0116|-0.01216|-0.01878|-0.02104|-0.01793|-0.01474|-0.01482|-0.02307|-0.02021|-0.01695|-0.01436||-0.01043|184|119|123|99|51|105|121|247|238|242|215|174|148|252|320|345|333|311|321|344|337|133|198|||||||||||||||||||||||||
2022-12-01 10:17:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-11-30|0.0927|15|0.194806|20|-0.367594|1|2022-11-30|0.3754|0.15663|0.0967|0.09632|0.37602|0.09591|0.09626|0.09447|0.23083|0.17137|0.09342|0.09333|0.09331|0.09344|0.09316|0.0927|0.09281|0.09288|0.0935|0.35817|0.35838|0.35778|0.35733|0.35697|0|92|46|29|0|60|43|116|94|18|12|9|7|9|30|26|16|14|15|0|0|0|0|0|0.00273|0.03785|0.03257|0.02592|0.00231|0.03211|0.02834|0.04311|0.01961|0.02184|0.02212|0.01227|0.0106|0.01427|0.02903|0.0254|0.01926|0.02108|0.02692|0.01942|0.013|0.00699|0.00248|0.00447|-0.00294|-0.04447|-0.03402|-0.02502|-0.00236|-0.02873|-0.02377|-0.03706|-0.01944|-0.01766|-0.02242|-0.01268|-0.01089|-0.01961|-0.02565|-0.02393|-0.01779|-0.0198|-0.02875|-0.02071|-0.01451|-0.00638|-0.0024|-0.00498|275|344|356|336|199|350|335|359|350|301|202|255|214|316|330|356|347|224|263|360|357|241|124|282|||||||||||||||||||||||||
2022-12-01 10:17:13|IX.D.STXE.IFM.IP|6298|2022-11-30 10:19:40|2022-11-30 23:59:30|4013.55|175.6|0.02541|2022-11-30|0.0375|20|0.151584|18|-0.126097|18|2022-11-30|0.06715|0.05066|0.05063|0.05064|0.05061|0.0506|0.0506|0.03794|0.03795|0.03788|0.03789|0.03791|0.03785|0.03789|0.03787|0.03791|0.03786|0.03795|0.03781|0.0376|0.0375|0.07479|0.07473|0.07476|16|13|9|5|8|13|19|86|345|513|295|229|364|282|260|462|1830|216|184|133|163|1|0|0|0.00634|0.01407|0.01688|0.01583|0.01265|0.01488|0.01392|0.02125|0.02608|0.02527|0.02316|0.0236|0.02051|0.02217|0.02364|0.02328|0.02384|0.02203|0.0284|0.02131|0.02046|0.00995|0.00344|0.00519|-0.00944|-0.01688|-0.01899|-0.0146|-0.01581|-0.01616|-0.0138|-0.01821|-0.02529|-0.02566|-0.02336|-0.02527|-0.01892|-0.02489|-0.02401|-0.02493|-0.02466|-0.02335|-0.02539|-0.01983|-0.02073|-0.00878|-0.00381|-0.00481|111|78|44|41|33|74|62|118|187|133|141|83|43|173|199|168|134|125|219|272|173|235|122|277|||||||||||||||||||||||||
2022-12-01 10:17:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-30|0.05902|12|0.082968|15|-0.065112|15|2022-11-30|||||||||0.05936|0.05927|0.05919|0.05905|0.05902|0.05913|0.05912|0.0592|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01733|0.01529|0.01687|0.0111|0.0118|0.01137|0.03074|0.03257|||||||||||||||||-0.01228|-0.01256|-0.01161|-0.00954|-0.01433|-0.01199|-0.01322|-0.02208|||||||||109|139|104|103|63|131|65|88|||||||||||||||||||||||||
2022-12-01 10:17:14|IX.D.FTSE.CFD.IP|7464|2022-11-30 10:19:50|2022-11-30 23:59:30|7612.2|18.6|0.02677|2022-11-30|0.01318|14|0.072842|8|-0.072651|18|2022-11-30|0.05311|0.03982|0.03981|0.03981|0.03979|0.03978|0.03978|0.02649|0.01327|0.01323|0.01324|0.01323|0.01321|0.01319|0.01318|0.01319|0.01983|0.02645|0.02642|0.02632|0.02638|0.05258|0.05256|0.05255|0|2|1|1|1|1|2|6|37|27|14|14|16|29|28|36|130|8|10|8|18|0|0|0|0.00392|0.00643|0.00483|0.00438|0.00402|0.00512|0.00471|0.00581|0.01162|0.00936|0.0079|0.00656|0.00606|0.00881|0.00875|0.0087|0.00879|0.00635|0.01256|0.00823|0.0077|0.00644|0.00229|0.00382|-0.00352|-0.00646|-0.00489|-0.00472|-0.00419|-0.0051|-0.00528|-0.00653|-0.01326|-0.00903|-0.00806|-0.0073|-0.00624|-0.01|-0.00877|-0.00907|-0.0088|-0.00629|-0.00992|-0.00914|-0.00818|-0.00531|-0.00236|-0.00336|268|242|225|189|145|256|267|335|359|353|353|334|313|349|355|359|344|334|347|360|353|255|160|279|||||||||||||||||||||||||
2022-12-01 10:17:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-11-30|0.05085|20|0.132789|21|-0.224147|20|2022-11-30|0.20953|0.10552|0.10467|0.10436|0.10414|0.10402|0.10409|0.10347|0.10331|0.10293|0.10273|0.10268|0.10259|0.10269|0.07377|0.05135|0.05139|0.05153|0.05133|0.05093|0.05085|0.10194||0.20402|0|5|3|3|3|4|4|10|23|15|12|11|12|16|107|96|91|80|70|87|255|110||0|0.01048|0.02093|0.01832|0.01328|0.01041|0.01931|0.01315|0.01953|0.01424|0.01471|0.01226|0.01124|0.01207|0.01785|0.02134|0.01732|0.01559|0.01524|0.02413|0.02123|0.01649|0.01721||0.01319|-0.0109|-0.03139|-0.01256|-0.01131|-0.01389|-0.0156|-0.01457|-0.01724|-0.01464|-0.0138|-0.01512|-0.0116|-0.01216|-0.01878|-0.02104|-0.01793|-0.01474|-0.01482|-0.02307|-0.02021|-0.01695|-0.01436||-0.01043|184|119|123|99|51|105|121|247|238|242|215|174|148|252|320|345|333|311|321|344|337|133|198|||||||||||||||||||||||||
2022-12-01 10:17:14|KB.D.MID250.CASH.IP|2950|2022-11-30 10:19:50|2022-11-30 16:29:50|19174|0|0|2022-11-30|0|8|0.027406|8|-0.041539|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00377|0.00266|0.00231|0.00194|0.00159|0.00248|0.00284|0.00271|0.00284||||||||||||||||-0.0038|-0.00333|-0.00298|-0.00175|-0.00156|-0.00252|-0.0031|-0.00318|-0.00281||||||||268|360|360|359|357|359|360|360|180|||||||||||||||||||||||||
2022-12-01 10:17:15|IX.D.STXE.IFM.IP|0|none|||0|0|2022-11-30|0.0375|20|0.151584|18|-0.126097|18|2022-11-30|0.06715|0.05066|0.05063|0.05064|0.05061|0.0506|0.0506|0.03794|0.03795|0.03788|0.03789|0.03791|0.03785|0.03789|0.03787|0.03791|0.03786|0.03795|0.03781|0.0376|0.0375|0.07479|0.07473|0.07476|16|13|9|5|8|13|19|86|345|513|295|229|364|282|260|462|1830|216|184|133|163|1|0|0|0.00634|0.01407|0.01688|0.01583|0.01265|0.01488|0.01392|0.02125|0.02608|0.02527|0.02316|0.0236|0.02051|0.02217|0.02364|0.02328|0.02384|0.02203|0.0284|0.02131|0.02046|0.00995|0.00344|0.00519|-0.00944|-0.01688|-0.01899|-0.0146|-0.01581|-0.01616|-0.0138|-0.01821|-0.02529|-0.02566|-0.02336|-0.02527|-0.01892|-0.02489|-0.02401|-0.02493|-0.02466|-0.02335|-0.02539|-0.01983|-0.02073|-0.00878|-0.00381|-0.00481|111|78|44|41|33|74|62|118|187|133|141|83|43|173|199|168|134|125|219|272|173|235|122|277|||||||||||||||||||||||||
2022-12-01 10:17:16|IX.D.DAX.IFMM.IP|7471|2022-11-30 10:19:50|2022-11-30 23:59:40|14578.2|9|0.02176|2022-11-30|0.0097|9|0.170296|18|-0.090233|18|2022-11-30|0.03953|0.03471|0.03469|0.03469|0.03467|0.03467|0.03468|0.01942|0.00971|0.0097|0.00971|0.00972|0.00971|0.00973|0.00973|0.00974|0.01458|0.01948|0.01943|0.01932|0.01927|0.04804|0.04801|0.04803|1|0|0|1|0|1|2|5|23|24|9|5|9|14|14|13|25|7|11|12|10|0|0|0|0.00592|0.0059|0.0052|0.00566|0.00574|0.0051|0.00548|0.00745|0.0151|0.01196|0.01142|0.00694|0.00688|0.01145|0.01072|0.00988|0.00935|0.00728|0.0175|0.01397|0.01012|0.00924|0.00207|0.00535|-0.00699|-0.00625|-0.00531|-0.00644|-0.00474|-0.00515|-0.00597|-0.00813|-0.01476|-0.01246|-0.01038|-0.00764|-0.00666|-0.01273|-0.00988|-0.00963|-0.0095|-0.00807|-0.01427|-0.01245|-0.00977|-0.0078|-0.00231|-0.00495|211|260|191|165|127|218|224|345|359|359|360|349|338|358|360|360|356|356|359|360|360|268|180|284|||||||||||||||||||||||||
2022-12-01 10:17:16|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-11-30|0.01318|14|0.072842|8|-0.072651|18|2022-11-30|0.05311|0.03982|0.03981|0.03981|0.03979|0.03978|0.03978|0.02649|0.01327|0.01323|0.01324|0.01323|0.01321|0.01319|0.01318|0.01319|0.01983|0.02645|0.02642|0.02632|0.02638|0.05258|0.05256|0.05255|0|2|1|1|1|1|2|6|37|27|14|14|16|29|28|36|130|8|10|8|18|0|0|0|0.00392|0.00643|0.00483|0.00438|0.00402|0.00512|0.00471|0.00581|0.01162|0.00936|0.0079|0.00656|0.00606|0.00881|0.00875|0.0087|0.00879|0.00635|0.01256|0.00823|0.0077|0.00644|0.00229|0.00382|-0.00352|-0.00646|-0.00489|-0.00472|-0.00419|-0.0051|-0.00528|-0.00653|-0.01326|-0.00903|-0.00806|-0.0073|-0.00624|-0.01|-0.00877|-0.00907|-0.0088|-0.00629|-0.00992|-0.00914|-0.00818|-0.00531|-0.00236|-0.00336|268|242|225|189|145|256|267|335|359|353|353|334|313|349|355|359|344|334|347|360|353|255|160|279|||||||||||||||||||||||||
2022-12-01 10:17:16|TM.D.MDAX.IFM.IP|83|2022-11-30 10:20:40|2022-11-30 20:40:40|25863|9.2|0.01732|2022-11-30|0.0232|20|0.098243|8|-0.093728|16|2022-11-30|||||||||0.02356|0.02348|0.02351|0.0235|0.02343|0.02349|0.02346|0.02349|0.02345||||0.0232||||||||||||6|4|3|1|13|1|1|7|16||||1||||||||||||0.09824|||||||0.00392|||||||||||||||||-0.01373|-0.0274|||||||-0.05664||||||||8|7|1|1|3|4|3|7|4|1|||||||||||||||||||||||||
2022-12-01 10:17:16|KB.D.MID250.CASH.IP|0|none|||0|0|2022-11-30|0|8|0.027406|8|-0.041539|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00377|0.00266|0.00231|0.00194|0.00159|0.00248|0.00284|0.00271|0.00284||||||||||||||||-0.0038|-0.00333|-0.00298|-0.00175|-0.00156|-0.00252|-0.0031|-0.00318|-0.00281||||||||268|360|360|359|357|359|360|360|180|||||||||||||||||||||||||
2022-12-01 10:17:16|TM.D.TECDAX.IFM.IP|1568|2022-11-30 10:19:50|2022-11-30 20:59:50||0|17.24039|2022-11-30|20.19615|8|0.546828|7|-0.558402|11|2022-11-30||||||||41.87257|20.19615|31.46558|41.77073|44.96452|54.26956|36.89202|34.38011|22.66804|46.05833||53.80695|90.17997|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.24413|0.03706|0.01724|0.01941|0.05124|0.0191|0.02236|0.01961|0.0188|0.02924|||0.01627|||||||||||||-0.03289|-0.02706|-0.02192|-0.22446|-0.04915|-0.02933|-0.02448|-0.02239|-0.04247||||||||45|80|67|36|29|24|87|73|71|48|17|10|3|||||||||||||||||||||||||
2022-12-01 10:17:17|TM.D.ATHENS.IFM.IP|569|2022-11-30 10:20:10|2022-11-30 15:19:30|2242.5|1|63.50623|2022-11-30|58.28565|8|0.147387|8|-0.539011|8|2022-11-30|||||||||58.28565|78.49385|69.40785|94.03658|94.85592|95.12677|92.15243|90.95194|||||||||||||||||1|2|3|1|1|0|0|1|||||||||||||||||0.04736|0.07443|0.01794|0.01051|0.0207|0.01439|0.01887||||||||||||||||||-0.19604|-0.02157|-0.03144|-0.02129|-0.04195|-0.01349|-0.01199||||||||||50|37|39|50|58|102|76|11|||||||||||||||||||||||||
2022-12-01 10:17:17|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-11-30|0.0097|9|0.170296|18|-0.090233|18|2022-11-30|0.03953|0.03471|0.03469|0.03469|0.03467|0.03467|0.03468|0.01942|0.00971|0.0097|0.00971|0.00972|0.00971|0.00973|0.00973|0.00974|0.01458|0.01948|0.01943|0.01932|0.01927|0.04804|0.04801|0.04803|1|0|0|1|0|1|2|5|23|24|9|5|9|14|14|13|25|7|11|12|10|0|0|0|0.00592|0.0059|0.0052|0.00566|0.00574|0.0051|0.00548|0.00745|0.0151|0.01196|0.01142|0.00694|0.00688|0.01145|0.01072|0.00988|0.00935|0.00728|0.0175|0.01397|0.01012|0.00924|0.00207|0.00535|-0.00699|-0.00625|-0.00531|-0.00644|-0.00474|-0.00515|-0.00597|-0.00813|-0.01476|-0.01246|-0.01038|-0.00764|-0.00666|-0.01273|-0.00988|-0.00963|-0.0095|-0.00807|-0.01427|-0.01245|-0.00977|-0.0078|-0.00231|-0.00495|211|260|191|165|127|218|224|345|359|359|360|349|338|358|360|360|356|356|359|360|360|268|180|284|||||||||||||||||||||||||
2022-12-01 10:17:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-11-30|0.0232|20|0.098243|8|-0.093728|16|2022-11-30|||||||||0.02356|0.02348|0.02351|0.0235|0.02343|0.02349|0.02346|0.02349|0.02345||||0.0232||||||||||||6|4|3|1|13|1|1|7|16||||1||||||||||||0.09824|||||||0.00392|||||||||||||||||-0.01373|-0.0274|||||||-0.05664||||||||8|7|1|1|3|4|3|7|4|1|||||||||||||||||||||||||
2022-12-01 10:17:18|IX.D.HANGSENG.IFU.IP|8076|2022-11-30 10:20:00|2022-11-30 23:59:40|19170.8|20.9|0.07235|2022-11-30|0.02698|7|0.194826|20|-0.279017|1|2022-11-30|0.1647|0.05764|0.02748|0.02741|0.16457|0.0273|0.02739|0.02698|0.09355|0.07141|0.0428|0.04276|0.04274|0.04281|0.0427|0.04251|0.04254|0.04258|0.04274|0.1576|0.15733|0.15698|0.15688|0.15653|0|96|61|29|0|57|41|98|45|10|8|4|5|8|18|16|7|6|8|0|0|0|0|0|0.00292|0.03282|0.02827|0.01761|0.00278|0.02559|0.01931|0.03544|0.01647|0.01438|0.01116|0.0094|0.00623|0.01231|0.02216|0.01951|0.01421|0.01003|0.0176|0.02306|0.01187|0.00811|0.0021|0.00629|-0.0029|-0.03442|-0.02679|-0.01819|-0.00254|-0.02496|-0.01659|-0.02797|-0.01751|-0.01263|-0.01249|-0.00887|-0.00631|-0.01567|-0.02009|-0.0197|-0.01426|-0.01106|-0.01901|-0.02137|-0.01343|-0.00534|-0.00268|-0.00454|284|346|360|360|210|360|360|360|355|355|355|341|322|352|357|360|357|360|357|360|360|256|203|313|||||||||||||||||||||||||
2022-12-01 10:17:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-11-30|20.19615|8|0.546828|7|-0.558402|11|2022-11-30||||||||41.87257|20.19615|31.46558|41.77073|44.96452|54.26956|36.89202|34.38011|22.66804|46.05833||53.80695|90.17997|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.24413|0.03706|0.01724|0.01941|0.05124|0.0191|0.02236|0.01961|0.0188|0.02924|||0.01627|||||||||||||-0.03289|-0.02706|-0.02192|-0.22446|-0.04915|-0.02933|-0.02448|-0.02239|-0.04247||||||||45|80|67|36|29|24|87|73|71|48|17|10|3|||||||||||||||||||||||||
2022-12-01 10:17:19|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-30|58.28565|8|0.147387|8|-0.539011|8|2022-11-30|||||||||58.28565|78.49385|69.40785|94.03658|94.85592|95.12677|92.15243|90.95194|||||||||||||||||1|2|3|1|1|0|0|1|||||||||||||||||0.04736|0.07443|0.01794|0.01051|0.0207|0.01439|0.01887||||||||||||||||||-0.19604|-0.02157|-0.03144|-0.02129|-0.04195|-0.01349|-0.01199||||||||||50|37|39|50|58|102|76|11|||||||||||||||||||||||||
2022-12-01 10:17:20|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-11-30|0.02698|7|0.194826|20|-0.279017|1|2022-11-30|0.1647|0.05764|0.02748|0.02741|0.16457|0.0273|0.02739|0.02698|0.09355|0.07141|0.0428|0.04276|0.04274|0.04281|0.0427|0.04251|0.04254|0.04258|0.04274|0.1576|0.15733|0.15698|0.15688|0.15653|0|96|61|29|0|57|41|98|45|10|8|4|5|8|18|16|7|6|8|0|0|0|0|0|0.00292|0.03282|0.02827|0.01761|0.00278|0.02559|0.01931|0.03544|0.01647|0.01438|0.01116|0.0094|0.00623|0.01231|0.02216|0.01951|0.01421|0.01003|0.0176|0.02306|0.01187|0.00811|0.0021|0.00629|-0.0029|-0.03442|-0.02679|-0.01819|-0.00254|-0.02496|-0.01659|-0.02797|-0.01751|-0.01263|-0.01249|-0.00887|-0.00631|-0.01567|-0.02009|-0.0197|-0.01426|-0.01106|-0.01901|-0.02137|-0.01343|-0.00534|-0.00268|-0.00454|284|346|360|360|210|360|360|360|355|355|355|341|322|352|357|360|357|360|357|360|360|256|203|313|||||||||||||||||||||||||
2022-12-01 10:17:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:27|IX.D.MIB.IFM.IP|5770|2022-11-30 10:20:10|2022-11-30 23:59:30|24868.5|2.6|2.84442|2022-11-30|0.06051|20|0.142511|18|-0.121904|18|2022-11-30|0.16305|0.16289|0.16281|0.16281|0.16272|0.16271|0.16273|0.07696|0.0611|0.06096|0.06101|0.0611|0.06117|0.0612|0.06113|0.06118|7.59573|42.56622|20.48936|7.66304|0.06051|0.161|0.16082|0.16087|0|0|0|0|0|0|0|2|8|6|3|3|3|4|4|3|9|1|2|2|2|0|0|0|0.00656|0.00816|0.00687|0.00313|0.00511|0.00766|0.0068|0.01162|0.01715|0.01322|0.01433|0.01228|0.01241|0.01398|0.01509|0.01253|0.01324|0.021|0.02963|0.01896|0.0123|0.00942|0.0035|0.00532|-0.0053|-0.00922|-0.00582|-0.00885|-0.00467|-0.00711|-0.0062|-0.01058|-0.01915|-0.01518|-0.01382|-0.01246|-0.01286|-0.01687|-0.01399|-0.01412|-0.01318|-0.02222|-0.0272|-0.02021|-0.01447|-0.00776|-0.00348|-0.00528|201|212|143|100|106|154|172|217|295|256|260|203|164|277|269|264|199|167|240|316|270|240|129|279|||||||||||||||||||||||||
2022-12-01 10:17:27|IX.D.MIB.IFM.IP|5770|2022-11-30 10:20:10|2022-11-30 23:59:30|24868.5|2.6|2.84442|2022-11-30|0.06051|20|0.142511|18|-0.121904|18|2022-11-30|0.16305|0.16289|0.16281|0.16281|0.16272|0.16271|0.16273|0.07696|0.0611|0.06096|0.06101|0.0611|0.06117|0.0612|0.06113|0.06118|7.59573|42.56622|20.48936|7.66304|0.06051|0.161|0.16082|0.16087|0|0|0|0|0|0|0|2|8|6|3|3|3|4|4|3|9|1|2|2|2|0|0|0|0.00656|0.00816|0.00687|0.00313|0.00511|0.00766|0.0068|0.01162|0.01715|0.01322|0.01433|0.01228|0.01241|0.01398|0.01509|0.01253|0.01324|0.021|0.02963|0.01896|0.0123|0.00942|0.0035|0.00532|-0.0053|-0.00922|-0.00582|-0.00885|-0.00467|-0.00711|-0.0062|-0.01058|-0.01915|-0.01518|-0.01382|-0.01246|-0.01286|-0.01687|-0.01399|-0.01412|-0.01318|-0.02222|-0.0272|-0.02021|-0.01447|-0.00776|-0.00348|-0.00528|201|212|143|100|106|154|172|217|295|256|260|203|164|277|269|264|199|167|240|316|270|240|129|279|||||||||||||||||||||||||
2022-12-01 10:17:28|IX.D.NIKKEI.IFD.IP|5362|2022-11-30 10:20:10|2022-11-30 23:59:50|28472|15|0.02354|2022-11-30|0.02471|20|0.098111|18|-0.10682|18|2022-11-30|0.02511|0.02513|0.02513|0.02509|0.02507|0.02506|0.02498|0.02495|0.02494|0.02491|0.02492|0.02494|0.02493|0.02493|0.02493|0.02495|0.02495|0.025|0.02494|0.02479|0.02471|0.02558|0.10561|0.03486|28|24|13|29|24|33|51|3|4|7|3|2|4|8|10|8|8|5|11|12|14|9|0|113|0.01206|0.01294|0.00983|0.01091|0.01007|0.01068|0.01205|0.00985|0.01085|0.01064|0.01029|0.0098|0.0089|0.01232|0.01297|0.01085|0.01157|0.01023|0.01753|0.01311|0.01139|0.01321|0.00179|0.01539|-0.01468|-0.01361|-0.01165|-0.0098|-0.01194|-0.0105|-0.01232|-0.0104|-0.01028|-0.01094|-0.0114|-0.00993|-0.01174|-0.01343|-0.01156|-0.01188|-0.01173|-0.01202|-0.01761|-0.01398|-0.01224|-0.01037|-0.00176|-0.01272|249|233|153|90|66|155|127|162|205|180|173|100|77|191|201|224|173|187|267|298|196|117|200|192|||||||||||||||||||||||||
2022-12-01 10:17:28|TM.D.KLCI.IFM.IP|903|2022-12-01 00:45:00|2022-12-01 09:09:10|1489.7|9.2|0.1488|2022-11-30|0.20201|7|0.170114|0|-0.100996|8|2022-11-30|0.20374|0.20445|0.2042|0.20384|0.20335||0.2026|0.20201|0.20278|0.20219|||||||||||||||10|14|9|12|12||20|15|13|14|||||||||||||||0.10203|0.03409|0.034|0.03398|0.0424||0.03976|0.03741|0.04387|0.03853||||||||||||||||-0.03744|-0.03665|-0.03882|-0.04239||-0.03375|-0.03889|-0.03903|-0.03368|||||||||||||||16|153|115|80|55|81|108|212|33|||||||||||||||||||||||||
2022-12-01 10:17:29|IX.D.NIKKEI.IFD.IP|5362|2022-11-30 10:20:10|2022-11-30 23:59:50|28472|15|0.02354|2022-11-30|0.02471|20|0.098111|18|-0.10682|18|2022-11-30|0.02511|0.02513|0.02513|0.02509|0.02507|0.02506|0.02498|0.02495|0.02494|0.02491|0.02492|0.02494|0.02493|0.02493|0.02493|0.02495|0.02495|0.025|0.02494|0.02479|0.02471|0.02558|0.10561|0.03486|28|24|13|29|24|33|51|3|4|7|3|2|4|8|10|8|8|5|11|12|14|9|0|113|0.01206|0.01294|0.00983|0.01091|0.01007|0.01068|0.01205|0.00985|0.01085|0.01064|0.01029|0.0098|0.0089|0.01232|0.01297|0.01085|0.01157|0.01023|0.01753|0.01311|0.01139|0.01321|0.00179|0.01539|-0.01468|-0.01361|-0.01165|-0.0098|-0.01194|-0.0105|-0.01232|-0.0104|-0.01028|-0.01094|-0.0114|-0.00993|-0.01174|-0.01343|-0.01156|-0.01188|-0.01173|-0.01202|-0.01761|-0.01398|-0.01224|-0.01037|-0.00176|-0.01272|249|233|153|90|66|155|127|162|205|180|173|100|77|191|201|224|173|187|267|298|196|117|200|192|||||||||||||||||||||||||
2022-12-01 10:17:29|IX.D.AEX.IFM.IP|5384|2022-11-30 10:20:10|2022-11-30 23:58:20|733.66|4.8|0.02845|2022-11-30|0.01379|12|0.165755|18|-0.124042|18|2022-11-30|0.06955|0.06948|0.06945|0.06945|0.06941|0.0694|0.06941|0.04163|0.01386|0.01382|0.01382|0.01381|0.01379|0.0138|0.0138|0.0138|0.02707|0.04151|0.04135|0.04106|0.0411|0.06819|0.06814|0.06816|0|0|0|0|0|0|0|2|8|9|4|4|4|7|9|7|16|2|3|3|3|0|0|0|0.01391|0.01564|0.01389|0.01543|0.01388|0.01633|0.01388|0.01633|0.01859|0.01644|0.01547|0.01441|0.01424|0.01733|0.01793|0.01752|0.01678|0.01518|0.02823|0.01973|0.01631|0.01697|0.01363|0.01468|-0.01565|-0.01609|-0.02083|-0.01578|-0.01734|-0.01796|-0.01542|-0.01498|-0.0184|-0.01679|-0.01515|-0.01499|-0.01378|-0.01972|-0.01725|-0.01676|-0.01584|-0.0152|-0.02313|-0.01863|-0.01655|-0.01835|-0.01362|-0.01363|76|79|38|65|31|74|72|215|332|316|298|266|215|307|318|338|312|274|253|305|255|162|40|157|||||||||||||||||||||||||
2022-12-01 10:17:29|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-30|0.20201|7|0.170114|0|-0.100996|8|2022-11-30|0.20374|0.20445|0.2042|0.20384|0.20335||0.2026|0.20201|0.20278|0.20219|||||||||||||||10|14|9|12|12||20|15|13|14|||||||||||||||0.10203|0.03409|0.034|0.03398|0.0424||0.03976|0.03741|0.04387|0.03853||||||||||||||||-0.03744|-0.03665|-0.03882|-0.04239||-0.03375|-0.03889|-0.03903|-0.03368|||||||||||||||16|153|115|80|55|81|108|212|33|||||||||||||||||||||||||
2022-12-01 10:17:30|IX.D.OBX.IFM.IP|4044|2022-11-30 10:20:10|2022-11-30 23:59:30|1138.84|0.1|2.86122|2022-11-30|0.13169|22|0.243179|8|-0.221261|8|2022-11-30|0.13382|0.1337|0.1337|0.13371|0.13363|0.13364|0.13364|0.13375|20.93267|26.52536|28.67428|41.46124|36.42917|15.50688|32.1831|5.86431|0.13325|0.13347|0.13311|0.13241|0.13211|0.13177|0.13169|0.13173|0|0|0|0|0|0|0|0|2|1|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00972|0.0044|0.00892|0.00401|0.0101|0.00767|0.01362|0.03183|0.02343|0.0222|0.02344|0.05548|0.02218|0.0244|0.01513|0.01047|0.009|0.01858|0.01281|0.01|0.00782|0.00249|0.00433|-0.00548|-0.00859|-0.00951|-0.0066|-0.0035|-0.00908|-0.00779|-0.00898|-0.03176|-0.02854|-0.04433||-0.01242|-0.04433|-0.02589|-0.01073|-0.00951|-0.01143|-0.01481|-0.0132|-0.01291|-0.00648|-0.00293|-0.0038|150|124|73|78|75|101|114|176|217|87|49|29|22|39|81|209|230|200|285|327|254|235|124|277|||||||||||||||||||||||||
2022-12-01 10:17:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:30|IX.D.AEX.IFM.IP|0|none|||0|0|2022-11-30|0.01379|12|0.165755|18|-0.124042|18|2022-11-30|0.06955|0.06948|0.06945|0.06945|0.06941|0.0694|0.06941|0.04163|0.01386|0.01382|0.01382|0.01381|0.01379|0.0138|0.0138|0.0138|0.02707|0.04151|0.04135|0.04106|0.0411|0.06819|0.06814|0.06816|0|0|0|0|0|0|0|2|8|9|4|4|4|7|9|7|16|2|3|3|3|0|0|0|0.01391|0.01564|0.01389|0.01543|0.01388|0.01633|0.01388|0.01633|0.01859|0.01644|0.01547|0.01441|0.01424|0.01733|0.01793|0.01752|0.01678|0.01518|0.02823|0.01973|0.01631|0.01697|0.01363|0.01468|-0.01565|-0.01609|-0.02083|-0.01578|-0.01734|-0.01796|-0.01542|-0.01498|-0.0184|-0.01679|-0.01515|-0.01499|-0.01378|-0.01972|-0.01725|-0.01676|-0.01584|-0.0152|-0.02313|-0.01863|-0.01655|-0.01835|-0.01362|-0.01363|76|79|38|65|31|74|72|215|332|316|298|266|215|307|318|338|312|274|253|305|255|162|40|157|||||||||||||||||||||||||
2022-12-01 10:17:31|IX.D.SINGAPORE.IFM.IP|5331|2022-11-30 10:20:10|2022-11-30 23:59:50|299.31|5.2|15.03975|2022-11-30|0.20088|23|0.118299|9|-0.101058|18|2022-11-30|17.03621|9.21633|13.86218|18.93225|25.62044|8.87154|1.58931|23.51892|13.97943|15.62348|52.33497|53.73012|54.40935|24.89787|23.70102|31.85934|31.81637|41.14739|21.48403|20.58265|33.3751|19.36273|0.20109|0.20088|8|11|8|10|9|13|10|11|13|27|1|3|5|3|2|2|2|1|1|3|2|1|0|0|0.02233|0.02164|0.02049|0.01697|0.01696|0.018|0.01695|0.01694|0.01836|0.02805|0.01689|0.01688|0.018|0.01923|0.0208|0.0187|0.0175|0.01692|0.02507|0.01889|0.0194|0.02274|0.03352|0.03349|-0.02456|-0.02143|-0.01859|-0.01696|-0.01696|-0.01694|-0.01695|-0.01694|-0.01694|-0.02409|-0.01688|-0.01687|-0.01687|-0.01843|-0.01901|-0.02027|-0.01788|-0.01719|-0.02044|-0.01958|-0.02019|-0.02513||-0.03346|112|240|152|90|43|102|65|115|122|148|130|108|57|169|241|264|214|180|252|263|171|78|16|39|||||||||||||||||||||||||
2022-12-01 10:17:31|IX.D.OBX.IFM.IP|0|none|||0|0|2022-11-30|0.13169|22|0.243179|8|-0.221261|8|2022-11-30|0.13382|0.1337|0.1337|0.13371|0.13363|0.13364|0.13364|0.13375|20.93267|26.52536|28.67428|41.46124|36.42917|15.50688|32.1831|5.86431|0.13325|0.13347|0.13311|0.13241|0.13211|0.13177|0.13169|0.13173|0|0|0|0|0|0|0|0|2|1|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00972|0.0044|0.00892|0.00401|0.0101|0.00767|0.01362|0.03183|0.02343|0.0222|0.02344|0.05548|0.02218|0.0244|0.01513|0.01047|0.009|0.01858|0.01281|0.01|0.00782|0.00249|0.00433|-0.00548|-0.00859|-0.00951|-0.0066|-0.0035|-0.00908|-0.00779|-0.00898|-0.03176|-0.02854|-0.04433||-0.01242|-0.04433|-0.02589|-0.01073|-0.00951|-0.01143|-0.01481|-0.0132|-0.01291|-0.00648|-0.00293|-0.0038|150|124|73|78|75|101|114|176|217|87|49|29|22|39|81|209|230|200|285|327|254|235|124|277|||||||||||||||||||||||||
2022-12-01 10:17:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:32|IX.D.SAF.IFMMX.IP|7742|2022-11-30 10:20:10|2022-11-30 23:59:30|70061|3|2.07729|2022-11-30|0.14272|22|0.23167|18|-0.160963|18|2022-11-30|0.14982|0.1497|0.15004|0.14978|0.14954|0.14942|4.46596|5.43482|6.58356|5.84314|5.75706|7.47779|9.82692|7.89967|4.35921|3.02691|0.14547|0.14576|0.14537|0.14389|0.1433|0.14275|0.14272|0.14275|0|0|0|0|0|0|1|7|7|7|4|5|6|6|12|6|0|0|0|0|0|0|0|0|0.00315|0.00621|0.00801|0.0075|0.0036|0.0095|0.00886|0.01172|0.01117|0.00985|0.01093|0.00824|0.00796|0.01022|0.01153|0.0097|0.00806|0.00778|0.01793|0.01555|0.01163|0.0078|0.00207|0.00411|-0.00296|-0.00652|-0.00885|-0.00602|-0.00249|-0.00814|-0.00849|-0.02224|-0.02131|-0.01272|-0.0171|-0.01239|-0.0134|-0.01741|-0.01902|-0.0131|-0.00799|-0.00806|-0.01546|-0.01477|-0.01146|-0.00615|-0.00205|-0.00336|276|337|312|267|213|319|253|297|306|310|280|282|296|318|324|341|360|354|357|360|360|244|149|279|||||||||||||||||||||||||
2022-12-01 10:17:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-11-30|0.20088|23|0.118299|9|-0.101058|18|2022-11-30|17.03621|9.21633|13.86218|18.93225|25.62044|8.87154|1.58931|23.51892|13.97943|15.62348|52.33497|53.73012|54.40935|24.89787|23.70102|31.85934|31.81637|41.14739|21.48403|20.58265|33.3751|19.36273|0.20109|0.20088|8|11|8|10|9|13|10|11|13|27|1|3|5|3|2|2|2|1|1|3|2|1|0|0|0.02233|0.02164|0.02049|0.01697|0.01696|0.018|0.01695|0.01694|0.01836|0.02805|0.01689|0.01688|0.018|0.01923|0.0208|0.0187|0.0175|0.01692|0.02507|0.01889|0.0194|0.02274|0.03352|0.03349|-0.02456|-0.02143|-0.01859|-0.01696|-0.01696|-0.01694|-0.01695|-0.01694|-0.01694|-0.02409|-0.01688|-0.01687|-0.01687|-0.01843|-0.01901|-0.02027|-0.01788|-0.01719|-0.02044|-0.01958|-0.02019|-0.02513||-0.03346|112|240|152|90|43|102|65|115|122|148|130|108|57|169|241|264|214|180|252|263|171|78|16|39|||||||||||||||||||||||||
2022-12-01 10:17:33|IX.D.IBEX.IFM.IP|5591|2022-11-30 10:20:10|2022-11-30 23:59:30|8448.3|2|2.07225|2022-11-30|0.05991|14|0.119617|18|-0.107488|18|2022-11-30|0.14391|0.14381|0.14375|0.14376|0.14367|0.14368|0.14369|0.06014|0.06004|0.05996|0.05994|0.06|0.05999|0.05999|0.05991|0.05993|8.75553|31.01889|12.1184|0.14276|0.14246|0.14209|0.14202|0.14206|0|0|0|0|0|0|0|1|7|3|1|1|2|2|2|2|9|1|1|0|0|0|0|0|0.00557|0.0112|0.00849|0.00445|0.00239|0.00996|0.00818|0.01097|0.01462|0.012|0.01034|0.00828|0.00935|0.00951|0.01134|0.01037|0.0116|0.01278|0.02373|0.01387|0.01206|0.00796|0.00293|0.00405|-0.00647|-0.00911|-0.00552|-0.01078|-0.00658|-0.00994|-0.00883|-0.01052|-0.01622|-0.01106|-0.0115|-0.00841|-0.00789|-0.01206|-0.0099|-0.01002|-0.01225|-0.01276|-0.02095|-0.01273|-0.01339|-0.00683|-0.00237|-0.004|144|105|88|63|57|96|90|281|348|334|325|304|292|326|325|335|276|197|216|318|229|236|128|277|||||||||||||||||||||||||
2022-12-01 10:17:33|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-11-30|0.14272|22|0.23167|18|-0.160963|18|2022-11-30|0.14982|0.1497|0.15004|0.14978|0.14954|0.14942|4.46596|5.43482|6.58356|5.84314|5.75706|7.47779|9.82692|7.89967|4.35921|3.02691|0.14547|0.14576|0.14537|0.14389|0.1433|0.14275|0.14272|0.14275|0|0|0|0|0|0|1|7|7|7|4|5|6|6|12|6|0|0|0|0|0|0|0|0|0.00315|0.00621|0.00801|0.0075|0.0036|0.0095|0.00886|0.01172|0.01117|0.00985|0.01093|0.00824|0.00796|0.01022|0.01153|0.0097|0.00806|0.00778|0.01793|0.01555|0.01163|0.0078|0.00207|0.00411|-0.00296|-0.00652|-0.00885|-0.00602|-0.00249|-0.00814|-0.00849|-0.02224|-0.02131|-0.01272|-0.0171|-0.01239|-0.0134|-0.01741|-0.01902|-0.0131|-0.00799|-0.00806|-0.01546|-0.01477|-0.01146|-0.00615|-0.00205|-0.00336|276|337|312|267|213|319|253|297|306|310|280|282|296|318|324|341|360|354|357|360|360|244|149|279|||||||||||||||||||||||||
2022-12-01 10:17:34|IX.D.OMX.IFM.IP|6210|2022-11-30 10:20:10|2022-11-30 23:59:30|2124.62|17.2|0.04758|2022-11-30|0.02361|12|0.316899|8|-0.121759|18|2022-11-30|0.07165|0.0716|0.07157|0.07158|0.07154|0.07154|0.07155|0.07004|0.02371|0.02363|0.02364|0.02364|0.02361|0.02366|0.02371|0.0238|0.04499|0.07156|0.07137|0.07098|0.07082|0.07063|0.07059|0.07061|0|0|0|0|0|0|0|0|61|35|15|11|19|27|29|34|65|0|0|0|0|0|0|0|0.0055|0.00652|0.00545|0.00435|0.00415|0.00593|0.00597|0.01229|0.01788|0.01183|0.01049|0.00926|0.00891|0.01297|0.01227|0.01435|0.01222|0.0079|0.0174|0.01325|0.00978|0.00777|0.00295|0.00437|-0.00562|-0.00644|-0.00485|-0.00579|-0.00518|-0.00531|-0.00776|-0.00859|-0.01848|-0.01394|-0.01103|-0.00868|-0.00902|-0.01387|-0.01308|-0.01366|-0.0129|-0.01074|-0.0144|-0.01114|-0.01001|-0.00612|-0.00231|-0.00399|161|188|104|76|88|157|124|181|333|331|312|263|219|319|325|337|224|267|300|357|319|240|137|279|||||||||||||||||||||||||
2022-12-01 10:17:34|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-11-30|0.05991|14|0.119617|18|-0.107488|18|2022-11-30|0.14391|0.14381|0.14375|0.14376|0.14367|0.14368|0.14369|0.06014|0.06004|0.05996|0.05994|0.06|0.05999|0.05999|0.05991|0.05993|8.75553|31.01889|12.1184|0.14276|0.14246|0.14209|0.14202|0.14206|0|0|0|0|0|0|0|1|7|3|1|1|2|2|2|2|9|1|1|0|0|0|0|0|0.00557|0.0112|0.00849|0.00445|0.00239|0.00996|0.00818|0.01097|0.01462|0.012|0.01034|0.00828|0.00935|0.00951|0.01134|0.01037|0.0116|0.01278|0.02373|0.01387|0.01206|0.00796|0.00293|0.00405|-0.00647|-0.00911|-0.00552|-0.01078|-0.00658|-0.00994|-0.00883|-0.01052|-0.01622|-0.01106|-0.0115|-0.00841|-0.00789|-0.01206|-0.0099|-0.01002|-0.01225|-0.01276|-0.02095|-0.01273|-0.01339|-0.00683|-0.00237|-0.004|144|105|88|63|57|96|90|281|348|334|325|304|292|326|325|335|276|197|216|318|229|236|128|277|||||||||||||||||||||||||
2022-12-01 10:17:35|IX.D.SMI.IFM.IP|6229|2022-11-30 10:20:10|2022-11-30 23:59:30|11224.2|7.5|0.02597|2022-11-30|0.01789|9|0.162022|18|-0.089802|8|2022-11-30|0.054|0.05396|0.05394|0.05394|0.05392|0.05391|0.05391|0.01797|0.01794|0.01789|0.0179|0.01791|0.01789|0.01789|0.0179|0.01793|0.01796|0.01802|0.01798|0.01789|0.01797|0.05348|0.05345|0.05346|0|0|0|0|0|0|0|2|12|11|5|4|5|8|11|10|54|3|2|3|4|0|0|0|0.00543|0.00836|0.00407|0.00888|0.00314|0.00779|0.0078|0.00813|0.01381|0.00969|0.00954|0.00836|0.00669|0.00927|0.00981|0.00959|0.01067|0.00703|0.01532|0.01039|0.00893|0.00821|0.00301|0.00434|-0.00658|-0.00736|-0.00323|-0.00668|-0.01018|-0.00656|-0.00928|-0.00679|-0.01428|-0.01057|-0.00951|-0.00825|-0.00652|-0.00989|-0.01033|-0.01065|-0.01256|-0.00777|-0.01343|-0.00988|-0.01002|-0.00649|-0.00228|-0.0041|133|150|140|77|39|137|93|286|359|350|346|324|325|340|349|350|337|324|320|354|315|236|125|282|||||||||||||||||||||||||
2022-12-01 10:17:35|IX.D.OMX.IFM.IP|0|none|||0|0|2022-11-30|0.02361|12|0.316899|8|-0.121759|18|2022-11-30|0.07165|0.0716|0.07157|0.07158|0.07154|0.07154|0.07155|0.07004|0.02371|0.02363|0.02364|0.02364|0.02361|0.02366|0.02371|0.0238|0.04499|0.07156|0.07137|0.07098|0.07082|0.07063|0.07059|0.07061|0|0|0|0|0|0|0|0|61|35|15|11|19|27|29|34|65|0|0|0|0|0|0|0|0.0055|0.00652|0.00545|0.00435|0.00415|0.00593|0.00597|0.01229|0.01788|0.01183|0.01049|0.00926|0.00891|0.01297|0.01227|0.01435|0.01222|0.0079|0.0174|0.01325|0.00978|0.00777|0.00295|0.00437|-0.00562|-0.00644|-0.00485|-0.00579|-0.00518|-0.00531|-0.00776|-0.00859|-0.01848|-0.01394|-0.01103|-0.00868|-0.00902|-0.01387|-0.01308|-0.01366|-0.0129|-0.01074|-0.0144|-0.01114|-0.01001|-0.00612|-0.00231|-0.00399|161|188|104|76|88|157|124|181|333|331|312|263|219|319|325|337|224|267|300|357|319|240|137|279|||||||||||||||||||||||||
2022-12-01 10:17:36|IX.D.SMI.IFM.IP|0|none|||0|0|2022-11-30|0.01789|9|0.162022|18|-0.089802|8|2022-11-30|0.054|0.05396|0.05394|0.05394|0.05392|0.05391|0.05391|0.01797|0.01794|0.01789|0.0179|0.01791|0.01789|0.01789|0.0179|0.01793|0.01796|0.01802|0.01798|0.01789|0.01797|0.05348|0.05345|0.05346|0|0|0|0|0|0|0|2|12|11|5|4|5|8|11|10|54|3|2|3|4|0|0|0|0.00543|0.00836|0.00407|0.00888|0.00314|0.00779|0.0078|0.00813|0.01381|0.00969|0.00954|0.00836|0.00669|0.00927|0.00981|0.00959|0.01067|0.00703|0.01532|0.01039|0.00893|0.00821|0.00301|0.00434|-0.00658|-0.00736|-0.00323|-0.00668|-0.01018|-0.00656|-0.00928|-0.00679|-0.01428|-0.01057|-0.00951|-0.00825|-0.00652|-0.00989|-0.01033|-0.01065|-0.01256|-0.00777|-0.01343|-0.00988|-0.01002|-0.00649|-0.00228|-0.0041|133|150|140|77|39|137|93|286|359|350|346|324|325|340|349|350|337|324|320|354|315|236|125|282|||||||||||||||||||||||||
2022-12-01 10:17:36|IX.D.TAIEX.IFU.IP|7680|2022-11-30 10:20:10|2022-11-30 23:59:30|15050.7|22.7|0.04391|2022-11-30|0.02701|4|0.239161|0|-0.158382|18|2022-11-30|0.07517|0.0272|0.02719|0.02706|0.02701|0.04135|0.09453|0.0405|0.04053|0.04048|0.04047|0.04048|0.04047|0.0405|0.04056|0.04065|0.04063|0.04069|0.04055|0.04015|0.03994|0.09306|0.09301|0.09303|23|86|53|46|34|53|0|12|10|11|5|5|3|14|26|18|11|10|30|23|19|0|0|0|0.00765|0.01514|0.01148|0.0087|0.00811|0.01|0.00523|0.00738|0.00643|0.00555|0.00478|0.00398|0.00416|0.00842|0.01099|0.00796|0.00683|0.0069|0.01934|0.01391|0.00819|0.00612|0.00231|0.00365|-0.00776|-0.01505|-0.01077|-0.00851|-0.00793|-0.00902|-0.00494|-0.00789|-0.00735|-0.00508|-0.00558|-0.00446|-0.00389|-0.00945|-0.01055|-0.00941|-0.00643|-0.00764|-0.01527|-0.01568|-0.00757|-0.00531|-0.0018|-0.00334|296|360|354|338|328|334|281|312|288|263|239|162|192|311|344|347|343|334|345|360|356|240|166|280|||||||||||||||||||||||||
2022-12-01 10:17:37|KB.D.TK.CASH.IP|482|2022-11-30 10:21:00|2022-11-30 16:29:00|6348.83|0|0|2022-11-30|0|8|0||0||2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|54|59|60|60|30|||||||||||||||||||||||||
2022-12-01 10:17:37|IX.D.TAIEX.IFU.IP|3498|2022-12-01 00:00:00|2022-12-01 10:17:30|14935.6|34.3|0.04069|2022-11-30|0.02701|4|0.239161|0|-0.158382|18|2022-11-30|0.07517|0.0272|0.02719|0.02706|0.02701|0.04135|0.09453|0.0405|0.04053|0.04048|0.04047|0.04048|0.04047|0.0405|0.04056|0.04065|0.04063|0.04069|0.04055|0.04015|0.03994|0.09306|0.09301|0.09303|23|86|53|46|34|53|0|12|10|11|5|5|3|14|26|18|11|10|30|23|19|0|0|0|0.00765|0.01514|0.01148|0.0087|0.00811|0.01|0.00523|0.00738|0.00643|0.00555|0.00478|0.00398|0.00416|0.00842|0.01099|0.00796|0.00683|0.0069|0.01934|0.01391|0.00819|0.00612|0.00231|0.00365|-0.00776|-0.01505|-0.01077|-0.00851|-0.00793|-0.00902|-0.00494|-0.00789|-0.00735|-0.00508|-0.00558|-0.00446|-0.00389|-0.00945|-0.01055|-0.00941|-0.00643|-0.00764|-0.01527|-0.01568|-0.00757|-0.00531|-0.0018|-0.00334|296|360|354|338|328|334|281|312|288|263|239|162|192|311|344|347|343|334|345|360|356|240|166|280|||||||||||||||||||||||||
2022-12-01 10:17:37|CC.D.VSTOXX.UNC.IP|1370|2022-11-30 10:20:50|2022-11-30 20:59:50|21.55|13.6|0.33063|2022-11-30|0.35482|17|0.361991|6|-0.445038|18|2022-11-30|0.85831|0.36144|0.79009|0.5544||0.42546|1.10434|0.36005|0.35963|0.35931|0.35827|0.35786|0.35909|0.35888|0.35952|0.35906|0.3587|0.35482|0.35799|0.36745|0.38818||||0|3|0|0||0|0|3|16|45|7|13|195|8|13|32|48|4|6|8|15||||0.04511|0.04521|0.31732|0.31732||0.04517|0.22624|0.04498|0.06301|0.05394|0.09709|0.0448||0.09536|0.07771|0.07632|0.06586|0.08434|0.08489|0.0843|0.10122||||-0.09029|-0.04517||||-0.04515|-0.31588|-0.05496|-0.08432|-0.10473|-0.04484|-0.04466|-0.04487|-0.0774|-0.08981|-0.09108|-0.10555|-0.05818|-0.11058|-0.09787|-0.11831||||4|8|9|4|12|15|31|80|60|38|14|6|62|92|99|60|65|126|103|45|||||||||||||||||||||||||
2022-12-01 10:17:37|KB.D.TK.CASH.IP|0|none|||0|0|2022-11-30|0|8|0||0||2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|54|59|60|60|30|||||||||||||||||||||||||
2022-12-01 10:17:38|CC.D.VIX.UME.IP|2344|2022-11-30 10:21:10|2022-11-30 23:59:50|23.04|14.5|0.22097|2022-11-30|0.65618|17|0.292154|18|-0.495868|18|2022-11-30|0.66378|0.66452||0.66418|0.66459|0.66385|0.66384|0.66398|0.66419|0.66401|0.66309|||0.66309|0.66435|0.66224|0.66196|0.65618|0.66633|0.68687|0.69211|0.69186||0.69505|2|1||16|4|1|1|4|4|4|4|||12|26|27|24|18|36|48|90|77||3|0.06224|0.10393||0.12469|0.10389||0.04149|0.08302|0.08312|0.05808|0.0777|||0.05803|0.10125|0.10123|0.08267|0.09249|0.106|0.09651|0.07573|0.10834||0.13026|-0.04149|-0.04844|||-0.04155|-0.04148|-0.04149|-0.12448|-0.0779|-0.05805|-0.06906|||-0.09422|-0.08838|-0.10832|-0.08273|-0.08651|-0.11508|-0.11508|-0.13836|-0.12945||-0.15187|22|24|2|6|16|19|11|52|33|26|52|73|75|63|63|113|83|23|19|16|||||||||||||||||||||||||
2022-12-01 10:17:38|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-11-30|0.35482|17|0.361991|6|-0.445038|18|2022-11-30|0.85831|0.36144|0.79009|0.5544||0.42546|1.10434|0.36005|0.35963|0.35931|0.35827|0.35786|0.35909|0.35888|0.35952|0.35906|0.3587|0.35482|0.35799|0.36745|0.38818||||0|3|0|0||0|0|3|16|45|7|13|195|8|13|32|48|4|6|8|15||||0.04511|0.04521|0.31732|0.31732||0.04517|0.22624|0.04498|0.06301|0.05394|0.09709|0.0448||0.09536|0.07771|0.07632|0.06586|0.08434|0.08489|0.0843|0.10122||||-0.09029|-0.04517||||-0.04515|-0.31588|-0.05496|-0.08432|-0.10473|-0.04484|-0.04466|-0.04487|-0.0774|-0.08981|-0.09108|-0.10555|-0.05818|-0.11058|-0.09787|-0.11831||||4|8|9|4|12|15|31|80|60|38|14|6|62|92|99|60|65|126|103|45|||||||||||||||||||||||||
2022-12-01 10:17:38|CC.D.VIX.UME.IP|0|none|||0|0|2022-11-30|0.65618|17|0.292154|18|-0.495868|18|2022-11-30|0.66378|0.66452||0.66418|0.66459|0.66385|0.66384|0.66398|0.66419|0.66401|0.66309|||0.66309|0.66435|0.66224|0.66196|0.65618|0.66633|0.68687|0.69211|0.69186||0.69505|2|1||16|4|1|1|4|4|4|4|||12|26|27|24|18|36|48|90|77||3|0.06224|0.10393||0.12469|0.10389||0.04149|0.08302|0.08312|0.05808|0.0777|||0.05803|0.10125|0.10123|0.08267|0.09249|0.106|0.09651|0.07573|0.10834||0.13026|-0.04149|-0.04844|||-0.04155|-0.04148|-0.04149|-0.12448|-0.0779|-0.05805|-0.06906|||-0.09422|-0.08838|-0.10832|-0.08273|-0.08651|-0.11508|-0.11508|-0.13836|-0.12945||-0.15187|22|24|2|6|16|19|11|52|33|26|52|73|75|63|63|113|83|23|19|16|||||||||||||||||||||||||
2022-12-01 10:17:39|IR.D.FGBM.FWM2.IP|5031|2022-11-30 10:20:20|2022-11-30 20:59:50|12043|81.3|8.74122|2022-11-30|4.2351|15|0.041594|18|-0.050029|7|2022-11-30|27.92556|68.86065|73.08461|53.58332|26.68609|42.56806|41.19237|11.39767|7.07233|8.43092|6.17174|11.8786|10.09042|4.4364|4.42028|4.2351|7.43101|8.25851|9.36405|7.0132|17.752||||6|1|2|4|3|17|7|67|106|71|132|135|82|142|122|171|179|38|32|19|9||||0.00937|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.00963|0.00894|0.00866|0.00905|0.00879|0.00894|0.00985|0.00951|0.00892|0.00852|0.00833|0.01125|0.00926|0.00831||||-0.00832|-0.00833|-0.00833|-0.00832||-0.00832|-0.00832|-0.01041|-0.0085|-0.00861|-0.00916|-0.00833|-0.00862|-0.00998|-0.00971|-0.00923|-0.00869|-0.00833|-0.00953|-0.00831|-0.00831||||43|61|26|28|15|47|68|211|227|226|244|194|149|272|273|285|216|85|182|186|141|||||||||||||||||||||||||
2022-12-01 10:17:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:39|IR.D.FGBM.FWM2.IP|1933|2022-12-01 00:15:00|2022-12-01 10:17:30||64.3|14.34365|2022-11-30|4.2351|15|0.041594|18|-0.050029|7|2022-11-30|27.92556|68.86065|73.08461|53.58332|26.68609|42.56806|41.19237|11.39767|7.07233|8.43092|6.17174|11.8786|10.09042|4.4364|4.42028|4.2351|7.43101|8.25851|9.36405|7.0132|17.752||||6|1|2|4|3|17|7|67|106|71|132|135|82|142|122|171|179|38|32|19|9||||0.00937|0.00833|0.00833|0.00832|0.00832|0.00832|0.00832|0.00963|0.00894|0.00866|0.00905|0.00879|0.00894|0.00985|0.00951|0.00892|0.00852|0.00833|0.01125|0.00926|0.00831||||-0.00832|-0.00833|-0.00833|-0.00832||-0.00832|-0.00832|-0.01041|-0.0085|-0.00861|-0.00916|-0.00833|-0.00862|-0.00998|-0.00971|-0.00923|-0.00869|-0.00833|-0.00953|-0.00831|-0.00831||||43|61|26|28|15|47|68|211|227|226|244|194|149|272|273|285|216|85|182|186|141|||||||||||||||||||||||||
2022-12-01 10:17:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:42|IR.D.FOAT.FWM2.IP|5916|2022-11-30 10:20:20|2022-11-30 19:59:50|13715|35.1|13.43488|2022-11-30|0.60959|15|0.073196|18|-0.073298|15|2022-11-30|21.38238|31.88739|52.19382|46.45167|38.59747|35.42555|30.24556|9.65226|2.91964|7.53564|5.30034|10.80934|8.869|1.75802|2.31728|0.60959|4.91427|31.17518|16.89019|11.38318|||||1|1|1|0|1|0|1|14|33|58|30|31|72|77|57|59|72|9|4|3|||||0.01034|0.00952|0.00733|0.00732|0.00837|0.00732|0.0096|0.01161|0.01115|0.01054|0.01071|0.01005|0.00918|0.01276|0.01161|0.01181|0.01049|0.00805|0.01275|0.0108|||||-0.00818|-0.00806|-0.00732|-0.00761|-0.00732|-0.00732|-0.00731|-0.01238|-0.01133|-0.00973|-0.01084|-0.00867|-0.00925|-0.01283|-0.01205|-0.01266|-0.01136|-0.008|-0.01141|-0.01098|||||89|113|46|84|70|113|139|312|347|320|342|297|283|349|351|350|328|244|267|335|||||||||||||||||||||||||
2022-12-01 10:17:43|IR.D.FOAT.FWM2.IP|3236|2022-11-30 18:04:00|2022-11-30 19:59:50|13715|20.5|18.75566|2022-11-30|0.60959|15|0.073196|18|-0.073298|15|2022-11-30|21.38238|31.88739|52.19382|46.45167|38.59747|35.42555|30.24556|9.65226|2.91964|7.53564|5.30034|10.80934|8.869|1.75802|2.31728|0.60959|4.91427|31.17518|16.89019|11.38318|||||1|1|1|0|1|0|1|14|33|58|30|31|72|77|57|59|72|9|4|3|||||0.01034|0.00952|0.00733|0.00732|0.00837|0.00732|0.0096|0.01161|0.01115|0.01054|0.01071|0.01005|0.00918|0.01276|0.01161|0.01181|0.01049|0.00805|0.01275|0.0108|||||-0.00818|-0.00806|-0.00732|-0.00761|-0.00732|-0.00732|-0.00731|-0.01238|-0.01133|-0.00973|-0.01084|-0.00867|-0.00925|-0.01283|-0.01205|-0.01266|-0.01136|-0.008|-0.01141|-0.01098|||||89|113|46|84|70|113|139|312|347|320|342|297|283|349|351|350|328|244|267|335|||||||||||||||||||||||||
2022-12-01 10:17:43|IR.D.FBTP.FWM2.IP|3829|2022-11-30 10:24:00|2022-11-30 17:59:50|11937|29|4.61132|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-30||||||||7.61402|1.19441|3.91259|1.47323|7.92887|12.91102|2.05095|1.72062|0.59985|3.01164|25.54897||||||||||||||12|24|22|24|26|13|33|28|40|29|6||||||||||||||0.01415|0.01462|0.01362|0.01462|0.01133|0.01017|0.01759|0.01486|0.01538|0.01343|0.0097||||||||||||||-0.0143|-0.01443|-0.01241|-0.01405|-0.01177|-0.01049|-0.01681|-0.01568|-0.01573|-0.01376|-0.00958|||||||317|348|336|350|317|303|349|358|360|337|243|||||||||||||||||||||||||
2022-12-01 10:17:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:43|IR.D.FBTP.FWM2.IP|3781|2022-11-30 10:32:10|2022-11-30 17:59:50|11937|29.2|4.64283|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-30||||||||7.61402|1.19441|3.91259|1.47323|7.92887|12.91102|2.05095|1.72062|0.59985|3.01164|25.54897||||||||||||||12|24|22|24|26|13|33|28|40|29|6||||||||||||||0.01415|0.01462|0.01362|0.01462|0.01133|0.01017|0.01759|0.01486|0.01538|0.01343|0.0097||||||||||||||-0.0143|-0.01443|-0.01241|-0.01405|-0.01177|-0.01049|-0.01681|-0.01568|-0.01573|-0.01376|-0.00958|||||||317|348|336|350|317|303|349|358|360|337|243|||||||||||||||||||||||||
2022-12-01 10:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:17:44|CC.D.DX.UME.IP|7333|2022-11-30 10:20:30|2022-11-30 21:59:50|10562.4|4.2|0.04703|2022-11-30|0.0469|16|0.09322|18|-0.207357|14|2022-11-30||0.04703|0.04703|0.04703|0.04706|0.04707|0.04703|0.04705|0.04705|0.04712|0.04711|0.04708|0.04711|0.04713|0.04714|0.04695|0.0469|0.04692|0.047|0.04725|0.04739|0.04739||||1|0|1|1|1|1|2|3|2|2|2|2|6|7|11|5|3|10|10|6|1||||0.00304|0.00302|0.0022|0.00264|0.00308|0.00423|0.00473|0.00519|0.00476|0.00469|0.00457|0.00473|0.00914|0.00802|0.01033|0.00751|0.00554|0.011|0.01069|0.00593|0.00406||||-0.00378|-0.00287|-0.00259|-0.00259|-0.00294|-0.0036|-0.00426|-0.00587|-0.00454|-0.00448|-0.00444|-0.0045|-0.00838|-0.00964|-0.00863|-0.00688|-0.006|-0.01369|-0.01086|-0.00576|-0.00406|||330|299|295|274|319|336|353|355|353|353|349|345|358|360|360|357|356|353|360|359|288|||||||||||||||||||||||||
2022-12-01 10:17:45|CC.D.DX.UME.IP|7333|2022-11-30 10:20:30|2022-11-30 21:59:50|10562.4|4.2|0.04703|2022-11-30|0.0469|16|0.09322|18|-0.207357|14|2022-11-30||0.04703|0.04703|0.04703|0.04706|0.04707|0.04703|0.04705|0.04705|0.04712|0.04711|0.04708|0.04711|0.04713|0.04714|0.04695|0.0469|0.04692|0.047|0.04725|0.04739|0.04739||||1|0|1|1|1|1|2|3|2|2|2|2|6|7|11|5|3|10|10|6|1||||0.00304|0.00302|0.0022|0.00264|0.00308|0.00423|0.00473|0.00519|0.00476|0.00469|0.00457|0.00473|0.00914|0.00802|0.01033|0.00751|0.00554|0.011|0.01069|0.00593|0.00406||||-0.00378|-0.00287|-0.00259|-0.00259|-0.00294|-0.0036|-0.00426|-0.00587|-0.00454|-0.00448|-0.00444|-0.0045|-0.00838|-0.00964|-0.00863|-0.00688|-0.006|-0.01369|-0.01086|-0.00576|-0.00406|||330|299|295|274|319|336|353|355|353|353|349|345|358|360|360|357|356|353|360|359|288|||||||||||||||||||||||||
2022-12-01 10:17:46|CS.D.BITCOIN.CFE.IP|8616|2022-11-30 10:20:30|2022-11-30 23:59:50|17123.2|20.1|0.53029|2022-11-30|0.52555|23|0.437786|18|-0.31331|12|2022-11-30|0.54451|0.53494|0.5315|0.53334|0.53501|0.53456|0.53531|0.53459|0.53409|0.53471|0.53442|0.53443|0.53513|0.53636|0.53598|0.53597|0.53494|0.53709|0.53626|0.52924|0.52912|0.52882|0.52757|0.52555|23|25|25|19|16|17|17|17|19|18|15|15|18|26|20|19|22|22|28|31|23|23|17|28|0.03023|0.0201|0.02412|0.01041|0.01053|0.00795|0.00784|0.00701|0.00738|0.00668|0.00531|0.00481|0.00641|0.01403|0.00877|0.00776|0.01063|0.01121|0.02649|0.02545|0.00929|0.01144|0.01032|0.01604|-0.02254|-0.01812|-0.02038|-0.01224|-0.00883|-0.0071|-0.00827|-0.00641|-0.00682|-0.00768|-0.00518|-0.00456|-0.00838|-0.01538|-0.00758|-0.00713|-0.01043|-0.01187|-0.02373|-0.02155|-0.0096|-0.01133|-0.00966|-0.01626|360|360|360|360|360|360|360|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:46|CS.D.BITCOIN.CFE.IP|8616|2022-11-30 10:20:30|2022-11-30 23:59:50|17123.2|20.1|0.53029|2022-11-30|0.52555|23|0.437786|18|-0.31331|12|2022-11-30|0.54451|0.53494|0.5315|0.53334|0.53501|0.53456|0.53531|0.53459|0.53409|0.53471|0.53442|0.53443|0.53513|0.53636|0.53598|0.53597|0.53494|0.53709|0.53626|0.52924|0.52912|0.52882|0.52757|0.52555|23|25|25|19|16|17|17|17|19|18|15|15|18|26|20|19|22|22|28|31|23|23|17|28|0.03023|0.0201|0.02412|0.01041|0.01053|0.00795|0.00784|0.00701|0.00738|0.00668|0.00531|0.00481|0.00641|0.01403|0.00877|0.00776|0.01063|0.01121|0.02649|0.02545|0.00929|0.01144|0.01032|0.01604|-0.02254|-0.01812|-0.02038|-0.01224|-0.00883|-0.0071|-0.00827|-0.00641|-0.00682|-0.00768|-0.00518|-0.00456|-0.00838|-0.01538|-0.00758|-0.00713|-0.01043|-0.01187|-0.02373|-0.02155|-0.0096|-0.01133|-0.00966|-0.01626|360|360|360|360|360|360|360|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:47|CS.D.ETHUSD.CFE.IP|8623|2022-11-30 10:20:30|2022-11-30 23:59:50|1292.16|22.1|0.42271|2022-11-30|0.41667|23|1.112041|0|-0.460398|12|2022-11-30|0.43809|0.4259|0.42478|0.42613|0.42702|0.42592|0.42644|0.42579|0.4259|0.42732|0.42723|0.42715|0.42742|0.42811|0.42778|0.42773|0.42584|0.42693|0.4259|0.41944|0.41934|0.41866|0.41793|0.41667|27|27|26|20|19|19|18|16|20|19|14|15|19|29|24|23|25|25|29|33|24|24|17|30|0.05781|0.03088|0.02176|0.01238|0.01038|0.0135|0.01095|0.0091|0.01256|0.01129|0.0065|0.00676|0.01353|0.02461|0.01509|0.01313|0.02175|0.0173|0.04334|0.03703|0.01488|0.01747|0.01755|0.02824|-0.03943|-0.02213|-0.02306|-0.0151|-0.00895|-0.01138|-0.01246|-0.00813|-0.01363|-0.01363|-0.00742|-0.0077|-0.01618|-0.02471|-0.01673|-0.01602|-0.02003|-0.01843|-0.03805|-0.03007|-0.01339|-0.01812|-0.01776|-0.0278|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:48|CS.D.ETHUSD.CFE.IP|8623|2022-11-30 10:20:30|2022-11-30 23:59:50|1292.16|22.1|0.42271|2022-11-30|0.41667|23|1.112041|0|-0.460398|12|2022-11-30|0.43809|0.4259|0.42478|0.42613|0.42702|0.42592|0.42644|0.42579|0.4259|0.42732|0.42723|0.42715|0.42742|0.42811|0.42778|0.42773|0.42584|0.42693|0.4259|0.41944|0.41934|0.41866|0.41793|0.41667|27|27|26|20|19|19|18|16|20|19|14|15|19|29|24|23|25|25|29|33|24|24|17|30|0.05781|0.03088|0.02176|0.01238|0.01038|0.0135|0.01095|0.0091|0.01256|0.01129|0.0065|0.00676|0.01353|0.02461|0.01509|0.01313|0.02175|0.0173|0.04334|0.03703|0.01488|0.01747|0.01755|0.02824|-0.03943|-0.02213|-0.02306|-0.0151|-0.00895|-0.01138|-0.01246|-0.00813|-0.01363|-0.01363|-0.00742|-0.0077|-0.01618|-0.02471|-0.01673|-0.01602|-0.02003|-0.01843|-0.03805|-0.03007|-0.01339|-0.01812|-0.01776|-0.0278|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:49|CS.D.CRYPTOB10.CFD.IP|8580|2022-11-30 10:20:30|2022-11-30 23:59:50|6163.35|9.2|1.96849|2022-11-30|1.94405|23|0.29649|22|-0.166078|12|2022-11-30|2.00157|1.96461|1.95711|1.96821|1.97937|1.97515|1.97584|1.97184|1.96926|1.97515|1.97385|1.97301|1.97669|1.9814|1.98077|1.9832|1.98122|1.99172|1.99053|1.96359|1.96223|1.95661|1.95114|1.94405|10|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|10|9|9|9|10|0.03034|0.01391|0.01356|0.00718|0.00714|0.00617|0.00575|0.00513|0.00733|0.0063|0.00486|0.00456|0.00617|0.01143|0.00609|0.00567|0.00843|0.00854|0.0221|0.01748|0.00764|0.0087|0.00932|0.01306|-0.01701|-0.0149|-0.01128|-0.01144|-0.00594|-0.00525|-0.00654|-0.00402|-0.00732|-0.00812|-0.00433|-0.0043|-0.00846|-0.01186|-0.00648|-0.00652|-0.00788|-0.01212|-0.01575|-0.01553|-0.00649|-0.00888|-0.00773|-0.01348|322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|0||||||||||||||0|0|
2022-12-01 10:17:49|CS.D.CRYPTOB10.CFD.IP|8580|2022-11-30 10:20:30|2022-11-30 23:59:50|6163.35|9.2|1.96849|2022-11-30|1.94405|23|0.29649|22|-0.166078|12|2022-11-30|2.00157|1.96461|1.95711|1.96821|1.97937|1.97515|1.97584|1.97184|1.96926|1.97515|1.97385|1.97301|1.97669|1.9814|1.98077|1.9832|1.98122|1.99172|1.99053|1.96359|1.96223|1.95661|1.95114|1.94405|10|10|10|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|10|9|9|9|10|0.03034|0.01391|0.01356|0.00718|0.00714|0.00617|0.00575|0.00513|0.00733|0.0063|0.00486|0.00456|0.00617|0.01143|0.00609|0.00567|0.00843|0.00854|0.0221|0.01748|0.00764|0.0087|0.00932|0.01306|-0.01701|-0.0149|-0.01128|-0.01144|-0.00594|-0.00525|-0.00654|-0.00402|-0.00732|-0.00812|-0.00433|-0.0043|-0.00846|-0.01186|-0.00648|-0.00652|-0.00788|-0.01212|-0.01575|-0.01553|-0.00649|-0.00888|-0.00773|-0.01348|322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|0||||||||||||||0|0|
2022-12-01 10:17:50|CS.D.USDBRL.MINI.IP|2454|2022-11-30 12:11:00|2022-11-30 18:59:50|52105|25.4|0.09505|2022-11-30|0.09445|13|0.139933|12|-0.204464|18|2022-11-30|||||||||||||0.09507|0.09445|0.09449|0.09506|0.09546|0.0951|0.09573||||||||||||||||||25|27|27|26|23|23|27||||||||||||||||||0.02781|0.02989|0.02468|0.02412|0.01877|0.03364|0.03012||||||||||||||||||-0.02433|-0.02543|-0.0267|-0.02862|-0.02222|-0.03218|-0.03866||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:50|CS.D.USDBRL.MINI.IP|2454|2022-11-30 12:11:00|2022-11-30 18:59:50|52105|25.4|0.09505|2022-11-30|0.09445|13|0.139933|12|-0.204464|18|2022-11-30|||||||||||||0.09507|0.09445|0.09449|0.09506|0.09546|0.0951|0.09573||||||||||||||||||25|27|27|26|23|23|27||||||||||||||||||0.02781|0.02989|0.02468|0.02412|0.01877|0.03364|0.03012||||||||||||||||||-0.02433|-0.02543|-0.0267|-0.02862|-0.02222|-0.03218|-0.03866||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:17:50|CS.D.USDINR.MINI.IP|5264|2022-11-30 10:20:30|2022-11-30 20:58:50|8133.1|5.1|0.26765|2022-11-30|0.18457|6|0.084783|9|-0.079808|10|2022-11-30|0.30612|12.74249|4.66037|0.30622|0.29416|0.22809|0.18457|0.21544|0.22778|0.23521|0.28016|0.25573|0.30734|0.30717|0.3073|0.30687|0.30683|0.30672|0.3069|0.30748|0.30747||||1|3|3|4|3|3|3|4|5|4|4|4|4|6|6|6|4|4|10|8|3|||||0.00668|0.00323|0.00338|0.00844|0.00446|0.00226|0.00776|0.00977|0.00782|0.00668|0.00723|0.00274|0.00436|0.00397|0.00494|0.0029|0.00261|0.00444|0.00436|0.00559|||||-0.00317|-0.004|-0.00375|-0.00785|-0.00306|-0.00351|-0.00764|-0.01098|-0.0075|-0.00958|-0.00518|-0.00273|-0.00466|-0.00457|-0.00439|-0.00244|-0.00262|-0.00581|-0.0046|-0.00706||||1|72|114|250|244|265|273|256|314|308|282|227|248|325|304|324|268|250|264|237|126|||||||||||||||||||||||||
2022-12-01 10:17:50|CS.D.USDINR.MINI.IP|5264|2022-11-30 10:20:30|2022-11-30 20:58:50|8133.1|5.1|0.26765|2022-11-30|0.18457|6|0.084783|9|-0.079808|10|2022-11-30|0.30612|12.74249|4.66037|0.30622|0.29416|0.22809|0.18457|0.21544|0.22778|0.23521|0.28016|0.25573|0.30734|0.30717|0.3073|0.30687|0.30683|0.30672|0.3069|0.30748|0.30747||||1|3|3|4|3|3|3|4|5|4|4|4|4|6|6|6|4|4|10|8|3|||||0.00668|0.00323|0.00338|0.00844|0.00446|0.00226|0.00776|0.00977|0.00782|0.00668|0.00723|0.00274|0.00436|0.00397|0.00494|0.0029|0.00261|0.00444|0.00436|0.00559|||||-0.00317|-0.004|-0.00375|-0.00785|-0.00306|-0.00351|-0.00764|-0.01098|-0.0075|-0.00958|-0.00518|-0.00273|-0.00466|-0.00457|-0.00439|-0.00244|-0.00262|-0.00581|-0.0046|-0.00706||||1|72|114|250|244|265|273|256|314|308|282|227|248|325|304|324|268|250|264|237|126|||||||||||||||||||||||||
2022-12-01 10:17:51|CS.D.USDTWD.MINI.IP|2848|2022-11-30 10:22:10|2022-11-30 20:53:30|30440.5|2.6|1.06086|2022-11-30|0.09393|5|0.083027|13|-0.135171|18|2022-11-30|0.13663|0.85546|0.11408|0.11423|0.11455|0.09393|0.10974|0.11431|0.11431|0.11484|0.81334|0.12348|0.11481|0.11666|0.11757|2.93608|0.11443|4.17592|4.70529|4.19241|4.70832||||1|4|3|3|2|2|2|3|3|3|3|2|2|2|3|3|2|2|3|3|2||||0.01844|0.00865|0.00679|0.00928|0.00706|0.00464|0.00732|0.00988|0.00652|0.0071|0.0041|0.00935|0.00802|0.01087|0.00714|0.00778|0.00654|0.0069|0.0114|0.00664|0.00478||||-0.01301|-0.01079|-0.0085|-0.01044|-0.00833|-0.00502|-0.00964|-0.01137|-0.00827|-0.00807|-0.00498|-0.00413|-0.00936|-0.01018|-0.00921|-0.00586|-0.0052|-0.01019|-0.01626|-0.00795|-0.00726||||19|135|136|178|102|136|189|195|166|179|143|87|96|106|133|177|120|123|131|172|87|||||||||||||||||||||||||
2022-12-01 10:17:51|CS.D.USDTWD.MINI.IP|2848|2022-11-30 10:22:10|2022-11-30 20:53:30|30440.5|2.6|1.06086|2022-11-30|0.09393|5|0.083027|13|-0.135171|18|2022-11-30|0.13663|0.85546|0.11408|0.11423|0.11455|0.09393|0.10974|0.11431|0.11431|0.11484|0.81334|0.12348|0.11481|0.11666|0.11757|2.93608|0.11443|4.17592|4.70529|4.19241|4.70832||||1|4|3|3|2|2|2|3|3|3|3|2|2|2|3|3|2|2|3|3|2||||0.01844|0.00865|0.00679|0.00928|0.00706|0.00464|0.00732|0.00988|0.00652|0.0071|0.0041|0.00935|0.00802|0.01087|0.00714|0.00778|0.00654|0.0069|0.0114|0.00664|0.00478||||-0.01301|-0.01079|-0.0085|-0.01044|-0.00833|-0.00502|-0.00964|-0.01137|-0.00827|-0.00807|-0.00498|-0.00413|-0.00936|-0.01018|-0.00921|-0.00586|-0.0052|-0.01019|-0.01626|-0.00795|-0.00726||||19|135|136|178|102|136|189|195|166|179|143|87|96|106|133|177|120|123|131|172|87|||||||||||||||||||||||||
2022-12-01 10:17:52|CS.D.EURGBP.MINI.IP|8572|2022-11-30 10:20:30|2022-11-30 23:59:50|8631.1|18.5|0.02036|2022-11-30|0.01495|15|0.064776|6|-0.052054|18|2022-11-30|0.0176|0.01787|0.01795|0.01785|0.01759|0.01745|0.01757|0.01734|0.01712|0.01622|0.01698|0.01674|0.01504|0.01668|0.0161|0.01495|0.01501|0.01605|0.01805|0.01732|0.0169|0.02265|0.09117|0.0267|22|31|26|22|20|13|12|16|19|19|19|15|16|25|23|30|22|18|27|26|23|16|21|15|0.00342|0.00292|0.00252|0.0027|0.00266|0.0024|0.00498|0.005|0.00528|0.00519|0.0057|0.0046|0.00483|0.00574|0.00553|0.00694|0.00594|0.0055|0.0062|0.00485|0.0049|0.00389|0.00622|0.00455|-0.00346|-0.00326|-0.00272|-0.0028|-0.00277|-0.0025|-0.0038|-0.00441|-0.00511|-0.00664|-0.00508|-0.00485|-0.00505|-0.00629|-0.00563|-0.00732|-0.00634|-0.00529|-0.00677|-0.00476|-0.00467|-0.00471|-0.00652|-0.00381|358|360|360|360|360|358|356|360|360|360|360|359|360|360|360|360|360|360|359|360|360|357|342|351|||||||||||||||||||||||||
2022-12-01 10:17:53|CS.D.EURGBP.MINI.IP|8572|2022-11-30 10:20:30|2022-11-30 23:59:50|8631.1|18.5|0.02036|2022-11-30|0.01495|15|0.064776|6|-0.052054|18|2022-11-30|0.0176|0.01787|0.01795|0.01785|0.01759|0.01745|0.01757|0.01734|0.01712|0.01622|0.01698|0.01674|0.01504|0.01668|0.0161|0.01495|0.01501|0.01605|0.01805|0.01732|0.0169|0.02265|0.09117|0.0267|22|31|26|22|20|13|12|16|19|19|19|15|16|25|23|30|22|18|27|26|23|16|21|15|0.00342|0.00292|0.00252|0.0027|0.00266|0.0024|0.00498|0.005|0.00528|0.00519|0.0057|0.0046|0.00483|0.00574|0.00553|0.00694|0.00594|0.0055|0.0062|0.00485|0.0049|0.00389|0.00622|0.00455|-0.00346|-0.00326|-0.00272|-0.0028|-0.00277|-0.0025|-0.0038|-0.00441|-0.00511|-0.00664|-0.00508|-0.00485|-0.00505|-0.00629|-0.00563|-0.00732|-0.00634|-0.00529|-0.00677|-0.00476|-0.00467|-0.00471|-0.00652|-0.00381|358|360|360|360|360|358|356|360|360|360|360|359|360|360|360|360|360|360|359|360|360|357|342|351|||||||||||||||||||||||||
2022-12-01 10:17:54|CS.D.EURUSD.MINI.IP|8574|2022-11-30 10:20:30|2022-11-30 23:59:50|10422.9|23.8|0.24284|2022-11-30|0.00753|17|0.209219|18|-0.12468|18|2022-11-30|0.00854|0.00871|0.00869|0.00868|0.00864|0.00822|0.00817|0.00812|0.008|0.00759|0.00809|0.00791|0.00787|0.00871|0.00789|0.00809|0.00803|0.00753|0.00899|0.00878|0.00793|1.45536|3.92717|0.57407|19|26|18|15|13|13|14|20|23|22|20|19|17|33|32|41|30|24|39|42|26|13|20|17|0.00426|0.00438|0.00323|0.00262|0.00288|0.00357|0.00447|0.00521|0.00679|0.00552|0.00597|0.0055|0.00544|0.00862|0.00967|0.00964|0.00792|0.00726|0.01458|0.0119|0.00701|0.00432|0.00433|0.00495|-0.00382|-0.00406|-0.0037|-0.00276|-0.00262|-0.00354|-0.00478|-0.00501|-0.00596|-0.00523|-0.00531|-0.0052|-0.00497|-0.00975|-0.00877|-0.01185|-0.00803|-0.00652|-0.01085|-0.01138|-0.00708|-0.00459|-0.00404|-0.00437|357|360|359|359|357|356|359|360|359|360|358|358|360|360|360|360|360|360|360|360|360|346|334|356|||||||||||||||||||||||||
2022-12-01 10:17:54|CS.D.EURUSD.MINI.IP|8574|2022-11-30 10:20:30|2022-11-30 23:59:50|10422.9|23.8|0.24284|2022-11-30|0.00753|17|0.209219|18|-0.12468|18|2022-11-30|0.00854|0.00871|0.00869|0.00868|0.00864|0.00822|0.00817|0.00812|0.008|0.00759|0.00809|0.00791|0.00787|0.00871|0.00789|0.00809|0.00803|0.00753|0.00899|0.00878|0.00793|1.45536|3.92717|0.57407|19|26|18|15|13|13|14|20|23|22|20|19|17|33|32|41|30|24|39|42|26|13|20|17|0.00426|0.00438|0.00323|0.00262|0.00288|0.00357|0.00447|0.00521|0.00679|0.00552|0.00597|0.0055|0.00544|0.00862|0.00967|0.00964|0.00792|0.00726|0.01458|0.0119|0.00701|0.00432|0.00433|0.00495|-0.00382|-0.00406|-0.0037|-0.00276|-0.00262|-0.00354|-0.00478|-0.00501|-0.00596|-0.00523|-0.00531|-0.0052|-0.00497|-0.00975|-0.00877|-0.01185|-0.00803|-0.00652|-0.01085|-0.01138|-0.00708|-0.00459|-0.00404|-0.00437|357|360|359|359|357|356|359|360|359|360|358|358|360|360|360|360|360|360|360|360|360|346|334|356|||||||||||||||||||||||||
2022-12-01 10:17:55|CS.D.GBPUSD.MINI.IP|8595|2022-11-30 10:20:40|2022-11-30 23:59:50|12074.1|28.5|0.08621|2022-11-30|0.0117|16|0.177648|13|-0.104295|18|2022-11-30|0.01289|0.01337|0.01282|0.01301|0.01289|0.0127|0.01565|0.01323|0.01245|0.01229|0.01246|0.01241|0.01209|0.0134|0.01269|0.012|0.0117|0.0121|0.0157|0.01334|0.01295|0.57929|1.00016|0.30963|23|37|34|28|26|24|21|26|29|25|26|23|22|35|33|41|31|27|42|46|34|23|13|24|0.00452|0.00485|0.0035|0.00335|0.00345|0.00405|0.00555|0.00656|0.00835|0.00777|0.00607|0.00709|0.00589|0.01015|0.01074|0.01042|0.00923|0.00786|0.01676|0.01283|0.00748|0.00397|0.00445|0.00582|-0.00392|-0.00466|-0.00406|-0.00272|-0.00332|-0.00435|-0.00733|-0.00722|-0.0078|-0.00724|-0.00756|-0.00612|-0.00594|-0.0106|-0.00998|-0.01195|-0.00862|-0.00797|-0.01277|-0.01217|-0.00793|-0.00447|-0.00482|-0.00556|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|324|357|||||||||||||||||||||||||
2022-12-01 10:17:56|CS.D.GBPUSD.MINI.IP|8595|2022-11-30 10:20:40|2022-11-30 23:59:50|12074.1|28.5|0.08621|2022-11-30|0.0117|16|0.177648|13|-0.104295|18|2022-11-30|0.01289|0.01337|0.01282|0.01301|0.01289|0.0127|0.01565|0.01323|0.01245|0.01229|0.01246|0.01241|0.01209|0.0134|0.01269|0.012|0.0117|0.0121|0.0157|0.01334|0.01295|0.57929|1.00016|0.30963|23|37|34|28|26|24|21|26|29|25|26|23|22|35|33|41|31|27|42|46|34|23|13|24|0.00452|0.00485|0.0035|0.00335|0.00345|0.00405|0.00555|0.00656|0.00835|0.00777|0.00607|0.00709|0.00589|0.01015|0.01074|0.01042|0.00923|0.00786|0.01676|0.01283|0.00748|0.00397|0.00445|0.00582|-0.00392|-0.00466|-0.00406|-0.00272|-0.00332|-0.00435|-0.00733|-0.00722|-0.0078|-0.00724|-0.00756|-0.00612|-0.00594|-0.0106|-0.00998|-0.01195|-0.00862|-0.00797|-0.01277|-0.01217|-0.00793|-0.00447|-0.00482|-0.00556|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|324|357|||||||||||||||||||||||||
2022-12-01 10:17:56|CS.D.NZDUSD.MINI.IP|8506|2022-11-30 10:20:40|2022-11-30 23:59:50|6312.7|13.7|0.05139|2022-11-30|0.02982|16|0.21797|18|-0.135724|18|2022-11-30|0.04264|0.04826|0.04832|0.0483|0.04822|0.04198|0.03642|0.03645|0.03347|0.03024|0.03387|0.03355|0.03136|0.04087|0.03685|0.03465|0.02982|0.03278|0.04266|0.04529|0.03825|0.34453|0.06319|0.04739|15|18|16|15|13|11|10|11|12|12|12|11|11|18|18|19|15|13|21|22|14|10|5|9|0.00851|0.00721|0.00542|0.00528|0.00471|0.00644|0.00623|0.00881|0.00887|0.00884|0.00758|0.00799|0.00653|0.011|0.01258|0.01265|0.01027|0.009|0.01923|0.01431|0.00926|0.0049|0.01167|0.00744|-0.00804|-0.00677|-0.00573|-0.00467|-0.00479|-0.00615|-0.00658|-0.00765|-0.0088|-0.00842|-0.00834|-0.00679|-0.00665|-0.01306|-0.01207|-0.01327|-0.00932|-0.00817|-0.01466|-0.01292|-0.00905|-0.00489|-0.01457|-0.00655|360|360|359|359|359|359|358|358|360|359|357|360|358|358|360|360|360|359|357|360|359|337|316|351|||||||||||||||||||||||||
2022-12-01 10:17:57|CS.D.NZDUSD.MINI.IP|8506|2022-11-30 10:20:40|2022-11-30 23:59:50|6312.7|13.7|0.05139|2022-11-30|0.02982|16|0.21797|18|-0.135724|18|2022-11-30|0.04264|0.04826|0.04832|0.0483|0.04822|0.04198|0.03642|0.03645|0.03347|0.03024|0.03387|0.03355|0.03136|0.04087|0.03685|0.03465|0.02982|0.03278|0.04266|0.04529|0.03825|0.34453|0.06319|0.04739|15|18|16|15|13|11|10|11|12|12|12|11|11|18|18|19|15|13|21|22|14|10|5|9|0.00851|0.00721|0.00542|0.00528|0.00471|0.00644|0.00623|0.00881|0.00887|0.00884|0.00758|0.00799|0.00653|0.011|0.01258|0.01265|0.01027|0.009|0.01923|0.01431|0.00926|0.0049|0.01167|0.00744|-0.00804|-0.00677|-0.00573|-0.00467|-0.00479|-0.00615|-0.00658|-0.00765|-0.0088|-0.00842|-0.00834|-0.00679|-0.00665|-0.01306|-0.01207|-0.01327|-0.00932|-0.00817|-0.01466|-0.01292|-0.00905|-0.00489|-0.01457|-0.00655|360|360|359|359|359|359|358|358|360|359|357|360|358|358|360|360|360|359|357|360|359|337|316|351|||||||||||||||||||||||||
2022-12-01 10:17:58|CS.D.USDCAD.MINI.IP|8518|2022-11-30 10:20:40|2022-11-30 23:59:50|13414|18.8|0.03939|2022-11-30|0.01147|12|0.126738|22|-0.126874|18|2022-11-30|0.01539|0.01543|0.01543|0.01546|0.01546|0.01543|0.01524|0.01526|0.01535|0.01294|0.01364|0.0138|0.01147|0.01334|0.01254|0.01341|0.01276|0.01316|0.01493|0.01542|0.01442|0.0166|0.75472|0.01792|16|24|22|18|16|14|12|13|18|18|14|14|15|28|27|34|23|20|32|34|24|12|5|11|0.00359|0.00374|0.00339|0.00272|0.00246|0.00332|0.00387|0.00398|0.00583|0.00479|0.00427|0.00377|0.00426|0.00766|0.00717|0.01063|0.00588|0.00562|0.00978|0.00939|0.00704|0.00388|0.0055|0.00365|-0.00349|-0.00382|-0.00315|-0.0032|-0.00265|-0.00308|-0.00365|-0.00416|-0.00585|-0.00567|-0.00376|-0.00498|-0.00467|-0.00755|-0.00722|-0.00991|-0.00687|-0.00593|-0.01244|-0.00947|-0.00601|-0.00465|-0.00378|-0.00384|358|360|360|360|359|356|358|360|359|360|357|357|357|360|360|360|360|360|360|360|360|351|284|353|||||||||||||||||||||||||
2022-12-01 10:17:58|CS.D.USDCAD.MINI.IP|8518|2022-11-30 10:20:40|2022-11-30 23:59:50|13414|18.8|0.03939|2022-11-30|0.01147|12|0.126738|22|-0.126874|18|2022-11-30|0.01539|0.01543|0.01543|0.01546|0.01546|0.01543|0.01524|0.01526|0.01535|0.01294|0.01364|0.0138|0.01147|0.01334|0.01254|0.01341|0.01276|0.01316|0.01493|0.01542|0.01442|0.0166|0.75472|0.01792|16|24|22|18|16|14|12|13|18|18|14|14|15|28|27|34|23|20|32|34|24|12|5|11|0.00359|0.00374|0.00339|0.00272|0.00246|0.00332|0.00387|0.00398|0.00583|0.00479|0.00427|0.00377|0.00426|0.00766|0.00717|0.01063|0.00588|0.00562|0.00978|0.00939|0.00704|0.00388|0.0055|0.00365|-0.00349|-0.00382|-0.00315|-0.0032|-0.00265|-0.00308|-0.00365|-0.00416|-0.00585|-0.00567|-0.00376|-0.00498|-0.00467|-0.00755|-0.00722|-0.00991|-0.00687|-0.00593|-0.01244|-0.00947|-0.00601|-0.00465|-0.00378|-0.00384|358|360|360|360|359|356|358|360|359|360|357|357|357|360|360|360|360|360|360|360|360|351|284|353|||||||||||||||||||||||||
2022-12-01 10:17:59|CS.D.USDCHF.MINI.IP|8520|2022-11-30 10:20:40|2022-11-30 23:59:50|9437.6|18.2|0.03602|2022-11-30|0.01761|15|0.074824|18|-0.150694|14|2022-11-30|0.0251|0.02509|0.02514|0.02516|0.02518|0.02425|0.02494|0.02225|0.02138|0.0205|0.02067|0.02189|0.02208|0.02465|0.02017|0.01761|0.01989|0.02087|0.0235|0.02454|0.02259|0.02656|0.05289|0.30851|15|24|19|15|16|11|11|14|18|15|13|13|13|25|24|31|21|19|29|32|21|12|8|15|0.00313|0.00363|0.00334|0.00286|0.00263|0.00327|0.00481|0.00538|0.00687|0.00636|0.00531|0.00596|0.00547|0.00971|0.00835|0.0101|0.00756|0.00709|0.00927|0.01107|0.00788|0.00561|0.00523|0.00442|-0.0035|-0.00354|-0.00318|-0.00281|-0.00283|-0.00279|-0.00411|-0.0061|-0.0074|-0.00721|-0.00576|-0.00577|-0.00552|-0.00891|-0.00978|-0.00961|-0.00917|-0.00645|-0.01364|-0.01036|-0.00843|-0.00583|-0.00631|-0.00539|354|359|359|360|357|352|357|360|358|359|358|359|360|359|359|360|360|360|360|360|360|343|299|358|||||||||||||||||||||||||
2022-12-01 10:18:00|CS.D.USDCHF.MINI.IP|8520|2022-11-30 10:20:40|2022-11-30 23:59:50|9437.6|18.2|0.03602|2022-11-30|0.01761|15|0.074824|18|-0.150694|14|2022-11-30|0.0251|0.02509|0.02514|0.02516|0.02518|0.02425|0.02494|0.02225|0.02138|0.0205|0.02067|0.02189|0.02208|0.02465|0.02017|0.01761|0.01989|0.02087|0.0235|0.02454|0.02259|0.02656|0.05289|0.30851|15|24|19|15|16|11|11|14|18|15|13|13|13|25|24|31|21|19|29|32|21|12|8|15|0.00313|0.00363|0.00334|0.00286|0.00263|0.00327|0.00481|0.00538|0.00687|0.00636|0.00531|0.00596|0.00547|0.00971|0.00835|0.0101|0.00756|0.00709|0.00927|0.01107|0.00788|0.00561|0.00523|0.00442|-0.0035|-0.00354|-0.00318|-0.00281|-0.00283|-0.00279|-0.00411|-0.0061|-0.0074|-0.00721|-0.00576|-0.00577|-0.00552|-0.00891|-0.00978|-0.00961|-0.00917|-0.00645|-0.01364|-0.01036|-0.00843|-0.00583|-0.00631|-0.00539|354|359|359|360|357|352|357|360|358|359|358|359|360|359|359|360|360|360|360|360|360|343|299|358|||||||||||||||||||||||||
2022-12-01 10:18:01|CS.D.USDCNH.MINI.IP|8540|2022-11-30 10:20:40|2022-11-30 23:59:50|70359|25.6|0.25553|2022-11-30|0.02754|6|0.080855|18|-0.108723|14|2022-11-30|0.03169|0.02812|0.02796|0.02799|0.02801|0.028|0.02754|0.02791|0.02785|0.02826|0.02829|0.02823|0.02828|0.02979|0.02833|0.02821|0.02818|0.02819|0.03103|0.0285|0.02834|0.05257|6.43255|0.35841|25|33|34|31|26|30|24|27|28|28|24|24|23|32|31|31|29|28|31|32|26|16|5|8|0.00528|0.0075|0.00474|0.00443|0.00294|0.00444|0.00458|0.00506|0.00564|0.00672|0.0041|0.00364|0.00431|0.00745|0.00594|0.00588|0.00482|0.00429|0.00636|0.00517|0.00303|0.0049|0.0036|0.00568|-0.00579|-0.00782|-0.0047|-0.00462|-0.00285|-0.00421|-0.00441|-0.00565|-0.00637|-0.00874|-0.00533|-0.00467|-0.00418|-0.00741|-0.00582|-0.00581|-0.00394|-0.0049|-0.00901|-0.00611|-0.00324|-0.00518|-0.00448|-0.00548|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|284|339|||||||||||||||||||||||||
2022-12-01 10:18:01|CS.D.USDCNH.MINI.IP|8540|2022-11-30 10:20:40|2022-11-30 23:59:50|70359|25.6|0.25553|2022-11-30|0.02754|6|0.080855|18|-0.108723|14|2022-11-30|0.03169|0.02812|0.02796|0.02799|0.02801|0.028|0.02754|0.02791|0.02785|0.02826|0.02829|0.02823|0.02828|0.02979|0.02833|0.02821|0.02818|0.02819|0.03103|0.0285|0.02834|0.05257|6.43255|0.35841|25|33|34|31|26|30|24|27|28|28|24|24|23|32|31|31|29|28|31|32|26|16|5|8|0.00528|0.0075|0.00474|0.00443|0.00294|0.00444|0.00458|0.00506|0.00564|0.00672|0.0041|0.00364|0.00431|0.00745|0.00594|0.00588|0.00482|0.00429|0.00636|0.00517|0.00303|0.0049|0.0036|0.00568|-0.00579|-0.00782|-0.0047|-0.00462|-0.00285|-0.00421|-0.00441|-0.00565|-0.00637|-0.00874|-0.00533|-0.00467|-0.00418|-0.00741|-0.00582|-0.00581|-0.00394|-0.0049|-0.00901|-0.00611|-0.00324|-0.00518|-0.00448|-0.00548|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|284|339|||||||||||||||||||||||||
2022-12-01 10:18:02|CS.D.USDDKK.MINI.IP|8613|2022-11-30 10:20:40|2022-11-30 23:59:50|71343.5|24|0.07249|2022-11-30|0.02171|9|0.12691|18|-0.198823|18|2022-11-30|0.02762|0.02782|0.02781|0.02783|0.02785|0.02743|0.02754|0.02337|0.02189|0.02171|0.02182|0.02251|0.02201|0.02339|0.02193|0.02288|0.02307|0.02255|0.02507|0.02639|0.02534|0.02988|0.91206|0.30652|16|13|12|9|9|15|19|22|25|23|23|23|24|31|31|34|30|26|29|32|27|18|11|15|0.00308|0.0035|0.00331|0.00232|0.00237|0.00336|0.00456|0.00474|0.00578|0.00527|0.00508|0.00536|0.00496|0.00909|0.0087|0.01171|0.00803|0.00655|0.01103|0.01155|0.00703|0.00413|0.00346|0.00365|-0.00387|-0.00421|-0.00312|-0.00244|-0.00272|-0.0032|-0.00416|-0.00536|-0.00638|-0.00513|-0.00573|-0.00526|-0.00527|-0.00847|-0.00955|-0.00935|-0.00798|-0.0071|-0.01388|-0.01198|-0.00687|-0.00397|-0.00316|-0.00451|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||0|||0|||||
2022-12-01 10:18:03|CS.D.USDDKK.MINI.IP|8613|2022-11-30 10:20:40|2022-11-30 23:59:50|71343.5|24|0.07249|2022-11-30|0.02171|9|0.12691|18|-0.198823|18|2022-11-30|0.02762|0.02782|0.02781|0.02783|0.02785|0.02743|0.02754|0.02337|0.02189|0.02171|0.02182|0.02251|0.02201|0.02339|0.02193|0.02288|0.02307|0.02255|0.02507|0.02639|0.02534|0.02988|0.91206|0.30652|16|13|12|9|9|15|19|22|25|23|23|23|24|31|31|34|30|26|29|32|27|18|11|15|0.00308|0.0035|0.00331|0.00232|0.00237|0.00336|0.00456|0.00474|0.00578|0.00527|0.00508|0.00536|0.00496|0.00909|0.0087|0.01171|0.00803|0.00655|0.01103|0.01155|0.00703|0.00413|0.00346|0.00365|-0.00387|-0.00421|-0.00312|-0.00244|-0.00272|-0.0032|-0.00416|-0.00536|-0.00638|-0.00513|-0.00573|-0.00526|-0.00527|-0.00847|-0.00955|-0.00935|-0.00798|-0.0071|-0.01388|-0.01198|-0.00687|-0.00397|-0.00316|-0.00451|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||0|||0|||||
2022-12-01 10:18:03|CS.D.USDHUF.MINI.IP|8592|2022-11-30 10:20:40|2022-11-30 23:59:50|39241|22.4|0.23223|2022-11-30|0.06313|12|0.375612|10|-0.306545|10|2022-11-30|0.27196|0.18557|0.16884|0.16272|0.43437|0.16776|0.23414|0.15671|0.09904|0.08909|0.161|0.11512|0.06313|0.09926|0.12333|0.06749|0.14169|0.21418|0.23682|0.21661|0.23566|0.54234|0.54639|0.30562|18|20|18|13|12|12|16|21|23|22|23|20|19|28|27|31|26|24|29|35|27|15|7|14|0.02804|0.02451|0.01603|0.00968|0.01324|0.01068|0.0125|0.01499|0.01557|0.01181|0.02268|0.01495|0.01397|0.02001|0.01956|0.01888|0.01868|0.01124|0.01225|0.01664|0.01104|0.01045|0.02043|0.01227|-0.025|-0.02489|-0.01377|-0.01006|-0.01011|-0.01054|-0.01217|-0.01656|-0.01623|-0.01359|-0.02684|-0.01607|-0.013|-0.01705|-0.02196|-0.01482|-0.01771|-0.01147|-0.01692|-0.01589|-0.0114|-0.00878|-0.02297|-0.01225|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|328|360|||||||||||||||0||||||||||
2022-12-01 10:18:04|CS.D.USDHUF.MINI.IP|8592|2022-11-30 10:20:40|2022-11-30 23:59:50|39241|22.4|0.23223|2022-11-30|0.06313|12|0.375612|10|-0.306545|10|2022-11-30|0.27196|0.18557|0.16884|0.16272|0.43437|0.16776|0.23414|0.15671|0.09904|0.08909|0.161|0.11512|0.06313|0.09926|0.12333|0.06749|0.14169|0.21418|0.23682|0.21661|0.23566|0.54234|0.54639|0.30562|18|20|18|13|12|12|16|21|23|22|23|20|19|28|27|31|26|24|29|35|27|15|7|14|0.02804|0.02451|0.01603|0.00968|0.01324|0.01068|0.0125|0.01499|0.01557|0.01181|0.02268|0.01495|0.01397|0.02001|0.01956|0.01888|0.01868|0.01124|0.01225|0.01664|0.01104|0.01045|0.02043|0.01227|-0.025|-0.02489|-0.01377|-0.01006|-0.01011|-0.01054|-0.01217|-0.01656|-0.01623|-0.01359|-0.02684|-0.01607|-0.013|-0.01705|-0.02196|-0.01482|-0.01771|-0.01147|-0.01692|-0.01589|-0.0114|-0.00878|-0.02297|-0.01225|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|328|360|||||||||||||||0||||||||||
2022-12-01 10:18:05|CS.D.USDJPY.MINI.IP|8566|2022-11-30 10:20:50|2022-11-30 23:59:50|13735|29.5|0.41986|2022-11-30|0.00747|12|0.127061|15|-0.231739|14|2022-11-30|0.01006|0.00951|0.00853|0.00822|0.008|0.00891|0.56645|0.00865|0.00881|0.00882|0.00918|0.00859|0.00747|0.00956|0.00857|0.00843|0.00765|0.00799|0.01146|0.01086|0.00868|1.15436|6.49094|3.17935|36|46|37|35|31|24|20|23|28|25|27|22|19|39|37|40|27|23|45|52|30|23|6|27|0.00628|0.00561|0.00475|0.00405|0.00403|0.00432|0.00473|0.00506|0.00647|0.00643|0.00578|0.00487|0.00548|0.01321|0.00913|0.01027|0.00732|0.00576|0.01274|0.01133|0.00831|0.00514|0.00516|0.00885|-0.00707|-0.00664|-0.00426|-0.00361|-0.00448|-0.00623|-0.00531|-0.00567|-0.00702|-0.00551|-0.00604|-0.00549|-0.00648|-0.01156|-0.01174|-0.01035|-0.00842|-0.0067|-0.01565|-0.01248|-0.00757|-0.00514|-0.00435|-0.00997|359|360|360|360|360|358|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|351|279|348|||||||||||||||||||||||||
2022-12-01 10:18:05|CS.D.USDJPY.MINI.IP|8566|2022-11-30 10:20:50|2022-11-30 23:59:50|13735|29.5|0.41986|2022-11-30|0.00747|12|0.127061|15|-0.231739|14|2022-11-30|0.01006|0.00951|0.00853|0.00822|0.008|0.00891|0.56645|0.00865|0.00881|0.00882|0.00918|0.00859|0.00747|0.00956|0.00857|0.00843|0.00765|0.00799|0.01146|0.01086|0.00868|1.15436|6.49094|3.17935|36|46|37|35|31|24|20|23|28|25|27|22|19|39|37|40|27|23|45|52|30|23|6|27|0.00628|0.00561|0.00475|0.00405|0.00403|0.00432|0.00473|0.00506|0.00647|0.00643|0.00578|0.00487|0.00548|0.01321|0.00913|0.01027|0.00732|0.00576|0.01274|0.01133|0.00831|0.00514|0.00516|0.00885|-0.00707|-0.00664|-0.00426|-0.00361|-0.00448|-0.00623|-0.00531|-0.00567|-0.00702|-0.00551|-0.00604|-0.00549|-0.00648|-0.01156|-0.01174|-0.01035|-0.00842|-0.0067|-0.01565|-0.01248|-0.00757|-0.00514|-0.00435|-0.00997|359|360|360|360|360|358|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|351|279|348|||||||||||||||||||||||||
2022-12-01 10:18:06|CS.D.USDKRW.MINI.IP|6470|2022-11-30 10:20:50|2022-11-30 20:58:20|130182|8.7|0.85659|2022-11-30|0.10118|5|0.098605|12|-0.117774|18|2022-11-30|0.13367|0.15128|0.1504|0.15119|0.14168|0.10118|0.10335|0.15192|0.15194|0.15778|0.60216|0.53456|0.15229|0.15248|0.15454|0.1681|1.17386|0.90569|0.58115|2.23353|10.33496||||13|15|11|11|10|11|9|6|5|6|4|6|5|3|5|5|6|6|6|5|4||||0.00918|0.00826|0.00694|0.00643|0.0069|0.00644|0.00808|0.00466|0.00524|0.00569|0.00235|0.00333|0.00569|0.00516|0.00446|0.00781|0.00846|0.00378|0.00476|0.00626|0.00475||||-0.00957|-0.00974|-0.00776|-0.00881|-0.00737|-0.00698|-0.00777|-0.00559|-0.00506|-0.00767|-0.00247|-0.00291|-0.00426|-0.00368|-0.00413|-0.00599|-0.00745|-0.00246|-0.00937|-0.00982|-0.00646||||352|359|360|356|354|356|335|339|313|295|222|264|278|244|280|319|313|288|287|302|266|||||||||||||||||||||||||
2022-12-01 10:18:07|CS.D.USDKRW.MINI.IP|6470|2022-11-30 10:20:50|2022-11-30 20:58:20|130182|8.7|0.85659|2022-11-30|0.10118|5|0.098605|12|-0.117774|18|2022-11-30|0.13367|0.15128|0.1504|0.15119|0.14168|0.10118|0.10335|0.15192|0.15194|0.15778|0.60216|0.53456|0.15229|0.15248|0.15454|0.1681|1.17386|0.90569|0.58115|2.23353|10.33496||||13|15|11|11|10|11|9|6|5|6|4|6|5|3|5|5|6|6|6|5|4||||0.00918|0.00826|0.00694|0.00643|0.0069|0.00644|0.00808|0.00466|0.00524|0.00569|0.00235|0.00333|0.00569|0.00516|0.00446|0.00781|0.00846|0.00378|0.00476|0.00626|0.00475||||-0.00957|-0.00974|-0.00776|-0.00881|-0.00737|-0.00698|-0.00777|-0.00559|-0.00506|-0.00767|-0.00247|-0.00291|-0.00426|-0.00368|-0.00413|-0.00599|-0.00745|-0.00246|-0.00937|-0.00982|-0.00646||||352|359|360|356|354|356|335|339|313|295|222|264|278|244|280|319|313|288|287|302|266|||||||||||||||||||||||||
2022-12-01 10:18:08|CS.D.USDMXN.MINI.IP|8587|2022-11-30 10:20:50|2022-11-30 23:59:50|192597.5|19.3|0.07443|2022-11-30|0.04101|17|0.103486|22|-0.136923|18|2022-11-30|0.07802|0.07817|0.07803|0.07806|0.0781|0.0781|0.07809|0.07611|0.07708|0.07693|0.07791|0.07655|0.06329|0.06597|0.0501|0.06497|0.05175|0.04101|0.06593|0.06525|0.0752|0.07805|0.15876|0.08032|11|17|12|12|9|9|12|18|19|21|18|17|21|28|27|30|25|24|28|30|25|15|13|11|0.0026|0.00374|0.00246|0.00224|0.00206|0.00236|0.00181|0.00286|0.00357|0.00313|0.00337|0.00278|0.00507|0.00962|0.00831|0.01285|0.00982|0.00824|0.01048|0.00972|0.00633|0.00263|0.00654|0.00372|-0.00247|-0.00333|-0.0024|-0.00188|-0.00246|-0.00268|-0.00187|-0.00365|-0.00383|-0.00253|-0.00232|-0.00317|-0.00526|-0.00896|-0.00835|-0.01241|-0.01014|-0.0087|-0.01329|-0.00976|-0.00471|-0.00327|-0.00631|-0.00417|357|360|359|360|358|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|330|360|||||||||||||||||||||0||||
2022-12-01 10:18:08|CS.D.USDMXN.MINI.IP|8587|2022-11-30 10:20:50|2022-11-30 23:59:50|192597.5|19.3|0.07443|2022-11-30|0.04101|17|0.103486|22|-0.136923|18|2022-11-30|0.07802|0.07817|0.07803|0.07806|0.0781|0.0781|0.07809|0.07611|0.07708|0.07693|0.07791|0.07655|0.06329|0.06597|0.0501|0.06497|0.05175|0.04101|0.06593|0.06525|0.0752|0.07805|0.15876|0.08032|11|17|12|12|9|9|12|18|19|21|18|17|21|28|27|30|25|24|28|30|25|15|13|11|0.0026|0.00374|0.00246|0.00224|0.00206|0.00236|0.00181|0.00286|0.00357|0.00313|0.00337|0.00278|0.00507|0.00962|0.00831|0.01285|0.00982|0.00824|0.01048|0.00972|0.00633|0.00263|0.00654|0.00372|-0.00247|-0.00333|-0.0024|-0.00188|-0.00246|-0.00268|-0.00187|-0.00365|-0.00383|-0.00253|-0.00232|-0.00317|-0.00526|-0.00896|-0.00835|-0.01241|-0.01014|-0.0087|-0.01329|-0.00976|-0.00471|-0.00327|-0.00631|-0.00417|357|360|359|360|358|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|330|360|||||||||||||||||||||0||||
2022-12-01 10:18:09|CS.D.USDNOK.MINI.IP|8613|2022-11-30 10:20:50|2022-11-30 23:59:50|98256.2|49.3|0.07162|2022-11-30|0.02537|12|0.103771|9|-0.744437|9|2022-11-30|0.06859|0.05006|0.05019|0.05003|0.0501|0.0501|0.05004|0.03588|0.02984|0.03592|0.02562|0.02554|0.02537|0.03167|0.0279|0.02706|0.03356|0.03415|0.05816|0.04911|0.05029|0.05536|0.75731|0.07781|43|56|61|48|39|54|56|47|54|51|47|45|45|59|62|66|62|56|62|66|61|35|12|29|0.00894|0.0073|0.00676|0.0048|0.00429|0.00506|0.00557|0.00867|0.00874|0.01204|0.00821|0.00751|0.00809|0.01233|0.01166|0.0148|0.00939|0.00812|0.01361|0.01317|0.01047|0.00587|0.009|0.008|-0.00893|-0.00714|-0.00545|-0.00501|-0.00433|-0.00461|-0.00557|-0.01|-0.01027|-0.01596|-0.00793|-0.00774|-0.00898|-0.01151|-0.01252|-0.01263|-0.01|-0.00812|-0.01876|-0.01306|-0.01024|-0.00658|-0.00937|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||||0||0||0|||||||
2022-12-01 10:18:09|CS.D.USDNOK.MINI.IP|8613|2022-11-30 10:20:50|2022-11-30 23:59:50|98256.2|49.3|0.07162|2022-11-30|0.02537|12|0.103771|9|-0.744437|9|2022-11-30|0.06859|0.05006|0.05019|0.05003|0.0501|0.0501|0.05004|0.03588|0.02984|0.03592|0.02562|0.02554|0.02537|0.03167|0.0279|0.02706|0.03356|0.03415|0.05816|0.04911|0.05029|0.05536|0.75731|0.07781|43|56|61|48|39|54|56|47|54|51|47|45|45|59|62|66|62|56|62|66|61|35|12|29|0.00894|0.0073|0.00676|0.0048|0.00429|0.00506|0.00557|0.00867|0.00874|0.01204|0.00821|0.00751|0.00809|0.01233|0.01166|0.0148|0.00939|0.00812|0.01361|0.01317|0.01047|0.00587|0.009|0.008|-0.00893|-0.00714|-0.00545|-0.00501|-0.00433|-0.00461|-0.00557|-0.01|-0.01027|-0.01596|-0.00793|-0.00774|-0.00898|-0.01151|-0.01252|-0.01263|-0.01|-0.00812|-0.01876|-0.01306|-0.01024|-0.00658|-0.00937|-0.00919|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360||||||||||||||0||0||0|||||||
2022-12-01 10:18:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:12|CS.D.USDSEK.MINI.IP|8607|2022-11-30 10:20:50|2022-11-30 23:59:50|104744.6|48|0.06124|2022-11-30|0.02482|12|0.149779|18|-0.203431|18|2022-11-30|0.07742|0.05317|0.05059|0.05056|0.04993|0.06119|0.06913|0.04737|0.03245|0.02861|0.03248|0.03212|0.02482|0.03525|0.02618|0.02717|0.03521|0.04328|0.0684|0.05462|0.06787|0.08493|0.11061|0.11013|49|44|44|49|47|45|46|43|49|45|41|39|35|52|53|59|57|53|62|66|61|36|11|25|0.00605|0.00691|0.00451|0.0068|0.00603|0.00662|0.0071|0.00619|0.00784|0.00795|0.00736|0.00746|0.00608|0.01113|0.01049|0.01525|0.01117|0.01058|0.01328|0.01317|0.01192|0.00716|0.00358|0.00391|-0.0059|-0.007|-0.00423|-0.00573|-0.00624|-0.0069|-0.00676|-0.00715|-0.00828|-0.00769|-0.00797|-0.00714|-0.00626|-0.01027|-0.01136|-0.01178|-0.01231|-0.01119|-0.01766|-0.01349|-0.01131|-0.00681|-0.00408|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||0|||||||||0||0|0||||
2022-12-01 10:18:12|CS.D.USDSEK.MINI.IP|8607|2022-11-30 10:20:50|2022-11-30 23:59:50|104744.6|48|0.06124|2022-11-30|0.02482|12|0.149779|18|-0.203431|18|2022-11-30|0.07742|0.05317|0.05059|0.05056|0.04993|0.06119|0.06913|0.04737|0.03245|0.02861|0.03248|0.03212|0.02482|0.03525|0.02618|0.02717|0.03521|0.04328|0.0684|0.05462|0.06787|0.08493|0.11061|0.11013|49|44|44|49|47|45|46|43|49|45|41|39|35|52|53|59|57|53|62|66|61|36|11|25|0.00605|0.00691|0.00451|0.0068|0.00603|0.00662|0.0071|0.00619|0.00784|0.00795|0.00736|0.00746|0.00608|0.01113|0.01049|0.01525|0.01117|0.01058|0.01328|0.01317|0.01192|0.00716|0.00358|0.00391|-0.0059|-0.007|-0.00423|-0.00573|-0.00624|-0.0069|-0.00676|-0.00715|-0.00828|-0.00769|-0.00797|-0.00714|-0.00626|-0.01027|-0.01136|-0.01178|-0.01231|-0.01119|-0.01766|-0.01349|-0.01131|-0.00681|-0.00408|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|||||||||0|||||||||0||0|0||||
2022-12-01 10:18:13|CS.D.USDSGD.MINI.IP|8169|2022-11-30 10:20:50|2022-11-30 23:59:50|13591.3|8.3|0.28251|2022-11-30|0.02872|8|0.316814|21|-0.160657|21|2022-11-30|0.03554|0.0364|0.03621|0.03612|0.03504|0.03167|0.03252|0.03485|0.02872|0.0339|0.03507|0.03639|0.03576|0.03695|0.03638|0.03591|0.03533|0.03654|0.04346|0.0367|0.03675|0.05786|7.18655|0.36732|7|11|9|7|7|5|5|7|7|8|7|7|7|14|13|14|8|7|14|14|8|8|3|5|0.00307|0.0035|0.00293|0.00198|0.00343|0.00374|0.0036|0.00345|0.00403|0.00434|0.00411|0.00331|0.00382|0.00695|0.005|0.00666|0.00363|0.00329|0.00663|0.00539|0.00329|0.00962|0.0063|0.00479|-0.0034|-0.0034|-0.00265|-0.00245|-0.00275|-0.00375|-0.00404|-0.00449|-0.00482|-0.00526|-0.00427|-0.00377|-0.00391|-0.0063|-0.00611|-0.0056|-0.00437|-0.00332|-0.00776|-0.0058|-0.00338|-0.00768|-0.00628|-0.00433|341|359|359|349|352|328|328|350|355|355|350|349|343|360|358|358|349|346|353|360|352|329|267|308|||||||||||||||||||||||||
2022-12-01 10:18:13|CS.D.USDSGD.MINI.IP|8169|2022-11-30 10:20:50|2022-11-30 23:59:50|13591.3|8.3|0.28251|2022-11-30|0.02872|8|0.316814|21|-0.160657|21|2022-11-30|0.03554|0.0364|0.03621|0.03612|0.03504|0.03167|0.03252|0.03485|0.02872|0.0339|0.03507|0.03639|0.03576|0.03695|0.03638|0.03591|0.03533|0.03654|0.04346|0.0367|0.03675|0.05786|7.18655|0.36732|7|11|9|7|7|5|5|7|7|8|7|7|7|14|13|14|8|7|14|14|8|8|3|5|0.00307|0.0035|0.00293|0.00198|0.00343|0.00374|0.0036|0.00345|0.00403|0.00434|0.00411|0.00331|0.00382|0.00695|0.005|0.00666|0.00363|0.00329|0.00663|0.00539|0.00329|0.00962|0.0063|0.00479|-0.0034|-0.0034|-0.00265|-0.00245|-0.00275|-0.00375|-0.00404|-0.00449|-0.00482|-0.00526|-0.00427|-0.00377|-0.00391|-0.0063|-0.00611|-0.0056|-0.00437|-0.00332|-0.00776|-0.0058|-0.00338|-0.00768|-0.00628|-0.00433|341|359|359|349|352|328|328|350|355|355|350|349|343|360|358|358|349|346|353|360|352|329|267|308|||||||||||||||||||||||||
2022-12-01 10:18:14|CS.D.USDZAR.MINI.IP|8544|2022-11-30 10:20:50|2022-11-30 23:59:50|171502.3|23.2|0.09129|2022-11-30|0.05315|10|0.345649|20|-0.227645|20|2022-11-30|0.20111|0.38966|0.10199|0.09203|0.08198|0.07684|0.07675|0.06287|0.05325|0.0532|0.05315|0.05317|0.05358|0.05919|0.05483|0.05385|0.05318|0.06881|0.07893|0.07615|0.07606|0.09159|0.19822|0.19483|12|16|19|15|16|19|18|23|24|24|23|20|21|29|29|28|23|22|30|28|25|14|6|11|0.00611|0.01021|0.01048|0.00864|0.00666|0.00343|0.00471|0.00845|0.00714|0.00751|0.00649|0.00557|0.00544|0.01133|0.00869|0.01204|0.00718|0.0067|0.01564|0.01252|0.01142|0.00898|0.00666|0.01386|-0.00561|-0.01004|-0.00866|-0.00798|-0.00698|-0.00281|-0.00562|-0.00897|-0.00815|-0.00732|-0.00611|-0.00658|-0.00602|-0.01009|-0.01045|-0.01046|-0.00729|-0.00633|-0.01521|-0.01023|-0.00932|-0.00893|-0.00582|-0.01602|359|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|324|322||||||||||||||0||0|||||||||
2022-12-01 10:18:15|CS.D.USDZAR.MINI.IP|8544|2022-11-30 10:20:50|2022-11-30 23:59:50|171502.3|23.2|0.09129|2022-11-30|0.05315|10|0.345649|20|-0.227645|20|2022-11-30|0.20111|0.38966|0.10199|0.09203|0.08198|0.07684|0.07675|0.06287|0.05325|0.0532|0.05315|0.05317|0.05358|0.05919|0.05483|0.05385|0.05318|0.06881|0.07893|0.07615|0.07606|0.09159|0.19822|0.19483|12|16|19|15|16|19|18|23|24|24|23|20|21|29|29|28|23|22|30|28|25|14|6|11|0.00611|0.01021|0.01048|0.00864|0.00666|0.00343|0.00471|0.00845|0.00714|0.00751|0.00649|0.00557|0.00544|0.01133|0.00869|0.01204|0.00718|0.0067|0.01564|0.01252|0.01142|0.00898|0.00666|0.01386|-0.00561|-0.01004|-0.00866|-0.00798|-0.00698|-0.00281|-0.00562|-0.00897|-0.00815|-0.00732|-0.00611|-0.00658|-0.00602|-0.01009|-0.01045|-0.01046|-0.00729|-0.00633|-0.01521|-0.01023|-0.00932|-0.00893|-0.00582|-0.01602|359|360|358|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|324|322||||||||||||||0||0|||||||||
2022-12-01 10:18:15|CS.D.ALUMINIUM.MINI.IP|4671|2022-11-30 10:21:20|2022-11-30 18:59:20|2488|3.8|0.24478|2022-11-30|0.24264|17|0.286002|18|-0.19774|18|2022-11-30||0.25254|0.25252|0.25284|0.25261|0.25256|0.25275|0.25228|0.25227|0.25047|0.2487|0.2474|0.24802|0.2479|0.24698|0.24665|0.2438|0.24264|0.25615|||||||3|2|2|2|3|2|2|3|3|3|3|3|5|5|5|4|3|5|||||||0.01903|0.01558|0.01461|0.01538|0.01407|0.01685|0.0202|0.01971|0.02908|0.02614|0.02145|0.02009|0.02026|0.02796|0.02223|0.02483|0.01799|0.02852|||||||-0.02458|-0.01622|-0.01497|-0.01726|-0.01382|-0.01849|-0.02102|-0.02075|-0.02606|-0.02579|-0.02801|-0.02613|-0.02637|-0.02932|-0.025|-0.02847|-0.01322|-0.02565||||||194|158|123|85|162|118|164|223|294|283|239|254|318|309|338|322|246|239|||||||||||||||||||||||||
2022-12-01 10:18:15|CS.D.ALUMINIUM.MINI.IP|4671|2022-11-30 10:21:20|2022-11-30 18:59:20|2488|3.8|0.24478|2022-11-30|0.24264|17|0.286002|18|-0.19774|18|2022-11-30||0.25254|0.25252|0.25284|0.25261|0.25256|0.25275|0.25228|0.25227|0.25047|0.2487|0.2474|0.24802|0.2479|0.24698|0.24665|0.2438|0.24264|0.25615|||||||3|2|2|2|3|2|2|3|3|3|3|3|5|5|5|4|3|5|||||||0.01903|0.01558|0.01461|0.01538|0.01407|0.01685|0.0202|0.01971|0.02908|0.02614|0.02145|0.02009|0.02026|0.02796|0.02223|0.02483|0.01799|0.02852|||||||-0.02458|-0.01622|-0.01497|-0.01726|-0.01382|-0.01849|-0.02102|-0.02075|-0.02606|-0.02579|-0.02801|-0.02613|-0.02637|-0.02932|-0.025|-0.02847|-0.01322|-0.02565||||||194|158|123|85|162|118|164|223|294|283|239|254|318|309|338|322|246|239|||||||||||||||||||||||||
2022-12-01 10:18:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:16|CC.D.W.UME.IP|3380|2022-11-30 10:21:00|2022-11-30 19:19:50|794.6|8|0.36191|2022-11-30|0.07522|18|0.150849|17|-0.215299|11|2022-11-30||0.07928|2.30204|0.07629|0.07626|0.07633|0.07642|0.07784|0.07753|0.0787|0.07613|0.07651|0.07699|0.0777|0.07623|0.07635|0.07603|0.0754|0.07522|0.07533||||||4|2|3|2|3|1|1|5|4|3|2|3|3|32|12|12|12|12|26||||||0.02253|0.0181|0.01907|0.02543|0.01431|0.01656|0.01475|0.02231|0.02543|0.01777|0.02209|0.02091|0.02894|0.0405|0.0308|0.02909|0.03068|0.02403|0.02459||||||-0.0235|-0.01804|-0.02081|-0.01693|-0.02545|-0.01592|-0.01953|-0.02216|-0.02025|-0.02673|-0.02489|-0.02431|-0.02819|-0.0478|-0.036|-0.02986|-0.02713|-0.02292|-0.02967|||||168|90|67|30|26|59|109|96|170|131|124|144|157|157|332|276|295|246|100|||||||||||||||||||||||||
2022-12-01 10:18:17|CC.D.W.UME.IP|3380|2022-11-30 10:21:00|2022-11-30 19:19:50|794.6|8|0.36191|2022-11-30|0.07522|18|0.150849|17|-0.215299|11|2022-11-30||0.07928|2.30204|0.07629|0.07626|0.07633|0.07642|0.07784|0.07753|0.0787|0.07613|0.07651|0.07699|0.0777|0.07623|0.07635|0.07603|0.0754|0.07522|0.07533||||||4|2|3|2|3|1|1|5|4|3|2|3|3|32|12|12|12|12|26||||||0.02253|0.0181|0.01907|0.02543|0.01431|0.01656|0.01475|0.02231|0.02543|0.01777|0.02209|0.02091|0.02894|0.0405|0.0308|0.02909|0.03068|0.02403|0.02459||||||-0.0235|-0.01804|-0.02081|-0.01693|-0.02545|-0.01592|-0.01953|-0.02216|-0.02025|-0.02673|-0.02489|-0.02431|-0.02819|-0.0478|-0.036|-0.02986|-0.02713|-0.02292|-0.02967|||||168|90|67|30|26|59|109|96|170|131|124|144|157|157|332|276|295|246|100|||||||||||||||||||||||||
2022-12-01 10:18:17|CC.D.KC.UME.IP|1998|2022-11-30 10:21:10|2022-11-30 18:29:50|16979.5|6.3|0.09445|2022-11-30|0.11772|12|0.207448|13|-0.264244|14|2022-11-30||||||||||0.12312|0.1178|0.11796|0.11772|0.12022|0.11796|0.11923|0.1179|0.11784|0.11788|||||||||||||||4|4|2|4|10|8|8|5|10|6|||||||||||||||0.02084|0.01891|0.01816|0.03087|0.04334|0.02845|0.0296|0.02078|0.01563|0.01844|||||||||||||||-0.02128|-0.01958|-0.01865|-0.01764|-0.04595|-0.02678|-0.02579|-0.024|-0.02425|-0.01545||||||97|126|104|121|230|234|226|195|195|81|||||||||||||||||||||||||
2022-12-01 10:18:17|CC.D.KC.UME.IP|1998|2022-11-30 10:21:10|2022-11-30 18:29:50|16979.5|6.3|0.09445|2022-11-30|0.11772|12|0.207448|13|-0.264244|14|2022-11-30||||||||||0.12312|0.1178|0.11796|0.11772|0.12022|0.11796|0.11923|0.1179|0.11784|0.11788|||||||||||||||4|4|2|4|10|8|8|5|10|6|||||||||||||||0.02084|0.01891|0.01816|0.03087|0.04334|0.02845|0.0296|0.02078|0.01563|0.01844|||||||||||||||-0.02128|-0.01958|-0.01865|-0.01764|-0.04595|-0.02678|-0.02579|-0.024|-0.02425|-0.01545||||||97|126|104|121|230|234|226|195|195|81|||||||||||||||||||||||||
2022-12-01 10:18:18|CS.D.COPPER.MINI.IP|6287|2022-11-30 10:21:00|2022-11-30 18:59:10|8271.6|10.7|0.12245|2022-11-30|0.12136|14|0.303505|18|-0.168183|18|2022-11-30||0.12509|0.12439|0.1244|0.12428|0.12429|0.12449|0.12455|0.12422|0.12297|0.12229|0.1232|0.12172|0.12157|0.12136|0.12211|0.12163|0.12173|0.14161|||||||10|8|6|4|7|8|8|9|11|7|7|7|17|18|17|12|9|13|||||||0.01366|0.01028|0.00783|0.00687|0.01089|0.00888|0.01416|0.01528|0.01843|0.01371|0.01513|0.01295|0.02323|0.02208|0.01725|0.01302|0.01308|0.01855|||||||-0.01322|-0.01034|-0.0078|-0.00717|-0.01085|-0.00871|-0.01329|-0.01501|-0.01611|-0.01238|-0.01249|-0.01554|-0.02315|-0.02324|-0.02024|-0.01312|-0.01144|-0.0179||||||343|345|323|253|337|354|354|352|357|355|351|350|360|360|360|360|355|338|||||||||||||||||||||||||
2022-12-01 10:18:18|CS.D.COPPER.MINI.IP|6287|2022-11-30 10:21:00|2022-11-30 18:59:10|8271.6|10.7|0.12245|2022-11-30|0.12136|14|0.303505|18|-0.168183|18|2022-11-30||0.12509|0.12439|0.1244|0.12428|0.12429|0.12449|0.12455|0.12422|0.12297|0.12229|0.1232|0.12172|0.12157|0.12136|0.12211|0.12163|0.12173|0.14161|||||||10|8|6|4|7|8|8|9|11|7|7|7|17|18|17|12|9|13|||||||0.01366|0.01028|0.00783|0.00687|0.01089|0.00888|0.01416|0.01528|0.01843|0.01371|0.01513|0.01295|0.02323|0.02208|0.01725|0.01302|0.01308|0.01855|||||||-0.01322|-0.01034|-0.0078|-0.00717|-0.01085|-0.00871|-0.01329|-0.01501|-0.01611|-0.01238|-0.01249|-0.01554|-0.02315|-0.02324|-0.02024|-0.01312|-0.01144|-0.0179||||||343|345|323|253|337|354|354|352|357|355|351|350|360|360|360|360|355|338|||||||||||||||||||||||||
2022-12-01 10:18:19|CC.D.C.UME.IP|3246|2022-11-30 10:21:20|2022-11-30 19:19:50|662.8|21|0.0393|2022-11-30|0.08933|10|0.075098|15|-0.089499|14|2022-11-30||0.0898|0.08977|0.08979|0.08977|0.08983|0.08982|0.08982|0.08972|0.08943|0.08933|0.08935|0.08945|0.08946|0.08952|0.08996|0.0902|0.08999|0.09|0.09002||||||29|6|6|11|9|5|6|8|12|4|6|10|17|80|47|43|46|45|103||||||0.01965|0.01663|0.02245||0.02994|0.01872|0.01872|0.02393|0.02333|0.01718|0.01595|0.02181|0.02372|0.03712|0.03037|0.02344|0.025|0.02283|0.02358||||||-0.01924|-0.02094|-0.02161|||-0.02245|-0.01497|-0.01993|-0.0184|-0.02234|-0.02483|-0.02515|-0.02174|-0.03241|-0.02467|-0.02416|-0.02375|-0.02438|-0.02892|||||95|58|27|2|10|13|17|55|100|75|53|73|99|107|191|140|130|118|51|||||||||||||||||||||||||
2022-12-01 10:18:19|CC.D.C.UME.IP|3246|2022-11-30 10:21:20|2022-11-30 19:19:50|662.8|21|0.0393|2022-11-30|0.08933|10|0.075098|15|-0.089499|14|2022-11-30||0.0898|0.08977|0.08979|0.08977|0.08983|0.08982|0.08982|0.08972|0.08943|0.08933|0.08935|0.08945|0.08946|0.08952|0.08996|0.0902|0.08999|0.09|0.09002||||||29|6|6|11|9|5|6|8|12|4|6|10|17|80|47|43|46|45|103||||||0.01965|0.01663|0.02245||0.02994|0.01872|0.01872|0.02393|0.02333|0.01718|0.01595|0.02181|0.02372|0.03712|0.03037|0.02344|0.025|0.02283|0.02358||||||-0.01924|-0.02094|-0.02161|||-0.02245|-0.01497|-0.01993|-0.0184|-0.02234|-0.02483|-0.02515|-0.02174|-0.03241|-0.02467|-0.02416|-0.02375|-0.02438|-0.02892|||||95|58|27|2|10|13|17|55|100|75|53|73|99|107|191|140|130|118|51|||||||||||||||||||||||||
2022-12-01 10:18:19|CC.D.FCPO.UNC.IP|2554|2022-11-30 13:00:00|2022-11-30 15:29:50|4202.8|2.1|0.28925|2022-11-30|0.28461|14|0.360728|2|-0.229973|2|2022-11-30|||0.28827|0.28777|0.28774||0.28627|0.28582|0.28675|0.28657||||0.28618|0.28461|0.29131|||||||||||4|2|1||6|2|3|3||||2|1|0|||||||||||0.04083|0.02382|0.01517||0.02736|0.0225|0.02142|0.0242||||0.02822|0.02255|0.04539|||||||||||-0.04698|-0.02249|-0.01349||-0.02709|-0.02178|-0.02639|-0.03039||||-0.03112|-0.0279|-0.04855|||||||||176|276|107|167|286|314|325|303|304|168|||||||||||||||||||||||||
2022-12-01 10:18:19|CC.D.FCPO.UNC.IP|2554|2022-11-30 13:00:00|2022-11-30 15:29:50|4202.8|2.1|0.28925|2022-11-30|0.28461|14|0.360728|2|-0.229973|2|2022-11-30|||0.28827|0.28777|0.28774||0.28627|0.28582|0.28675|0.28657||||0.28618|0.28461|0.29131|||||||||||4|2|1||6|2|3|3||||2|1|0|||||||||||0.04083|0.02382|0.01517||0.02736|0.0225|0.02142|0.0242||||0.02822|0.02255|0.04539|||||||||||-0.04698|-0.02249|-0.01349||-0.02709|-0.02178|-0.02639|-0.03039||||-0.03112|-0.0279|-0.04855|||||||||176|276|107|167|286|314|325|303|304|168|||||||||||||||||||||||||
2022-12-01 10:18:21|CS.D.CFEGOLD.CFE.IP|8257|2022-11-30 10:21:00|2022-11-30 23:59:50|1773.2|27.7|0.02079|2022-11-30|0.01716|12|0.246888|14|-0.156305|13|2022-11-30|0.02679|0.02737|0.028|0.02747|0.02786|0.02424|0.02138|0.01909|0.01733|0.01726|0.01758|0.01726|0.01716|0.01771|0.01779|0.01839|0.01775|0.01912|0.0211|0.01827|0.01951|0.02544||0.027|13|18|17|14|13|16|19|22|25|23|23|20|23|44|42|43|29|22|41|48|30|15||16|0.00451|0.00526|0.00524|0.00434|0.00454|0.00559|0.00552|0.00693|0.00702|0.00623|0.00552|0.00565|0.0059|0.01318|0.01303|0.00978|0.00662|0.00645|0.01642|0.01476|0.00686|0.00386||0.00757|-0.00459|-0.00513|-0.00491|-0.00433|-0.00421|-0.00552|-0.00541|-0.00646|-0.00602|-0.00559|-0.00605|-0.00584|-0.00592|-0.01513|-0.01213|-0.01062|-0.00614|-0.00599|-0.01354|-0.01329|-0.00691|-0.00447||-0.00638|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|357|||||||||||||||||||||||||
2022-12-01 10:18:21|CS.D.CFEGOLD.CFE.IP|8257|2022-11-30 10:21:00|2022-11-30 23:59:50|1773.2|27.7|0.02079|2022-11-30|0.01716|12|0.246888|14|-0.156305|13|2022-11-30|0.02679|0.02737|0.028|0.02747|0.02786|0.02424|0.02138|0.01909|0.01733|0.01726|0.01758|0.01726|0.01716|0.01771|0.01779|0.01839|0.01775|0.01912|0.0211|0.01827|0.01951|0.02544||0.027|13|18|17|14|13|16|19|22|25|23|23|20|23|44|42|43|29|22|41|48|30|15||16|0.00451|0.00526|0.00524|0.00434|0.00454|0.00559|0.00552|0.00693|0.00702|0.00623|0.00552|0.00565|0.0059|0.01318|0.01303|0.00978|0.00662|0.00645|0.01642|0.01476|0.00686|0.00386||0.00757|-0.00459|-0.00513|-0.00491|-0.00433|-0.00421|-0.00552|-0.00541|-0.00646|-0.00602|-0.00559|-0.00605|-0.00584|-0.00592|-0.01513|-0.01213|-0.01062|-0.00614|-0.00599|-0.01354|-0.01329|-0.00691|-0.00447||-0.00638|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|357|||||||||||||||||||||||||
2022-12-01 10:18:22|CC.D.HO.UME.IP|6485|2022-11-30 10:21:00|2022-11-30 23:59:40|33471|3.5|0.05982|2022-11-30|0.05966|20|0.233031|19|-0.185773|14|2022-11-30|0.06142|0.06139|0.06147|0.06144|0.06136|0.06139|0.06147|0.06155|0.0615|0.0608|0.06029|0.06|0.06015|0.05993|0.06017|0.06036|0.0604|0.06033|0.0603|0.0598|0.05966|0.05975||0.05977|0|0|0|0|0|0|0|0|1|2|1|1|2|4|6|11|7|4|5|13|1|2||1|0.00921|0.02061|0.01575|0.01475|0.01405|0.01254|0.0229|0.01552|0.02118|0.02272|0.0229|0.01998|0.01753|0.03154|0.02953|0.03908|0.03482|0.0211|0.01933|0.03167|0.01294|0.01219||0.01252|-0.00751|-0.01764|-0.01784|-0.01111|-0.0069|-0.02124|-0.0195|-0.01867|-0.02041|-0.02163|-0.02417|-0.0219|-0.0183|-0.03019|-0.03086|-0.0364|-0.03522|-0.01898|-0.02122|-0.02637|-0.01565|-0.01357||-0.01029|107|243|215|152|125|165|225|272|327|347|338|335|333|357|360|360|356|358|356|354|343|294|131|||||||||||||||||||||||||
2022-12-01 10:18:22|CC.D.HO.UME.IP|6485|2022-11-30 10:21:00|2022-11-30 23:59:40|33471|3.5|0.05982|2022-11-30|0.05966|20|0.233031|19|-0.185773|14|2022-11-30|0.06142|0.06139|0.06147|0.06144|0.06136|0.06139|0.06147|0.06155|0.0615|0.0608|0.06029|0.06|0.06015|0.05993|0.06017|0.06036|0.0604|0.06033|0.0603|0.0598|0.05966|0.05975||0.05977|0|0|0|0|0|0|0|0|1|2|1|1|2|4|6|11|7|4|5|13|1|2||1|0.00921|0.02061|0.01575|0.01475|0.01405|0.01254|0.0229|0.01552|0.02118|0.02272|0.0229|0.01998|0.01753|0.03154|0.02953|0.03908|0.03482|0.0211|0.01933|0.03167|0.01294|0.01219||0.01252|-0.00751|-0.01764|-0.01784|-0.01111|-0.0069|-0.02124|-0.0195|-0.01867|-0.02041|-0.02163|-0.02417|-0.0219|-0.0183|-0.03019|-0.03086|-0.0364|-0.03522|-0.01898|-0.02122|-0.02637|-0.01565|-0.01357||-0.01029|107|243|215|152|125|165|225|272|327|347|338|335|333|357|360|360|356|358|356|354|343|294|131|||||||||||||||||||||||||
2022-12-01 10:18:22|CC.D.HG.UME.IP|7718|2022-11-30 10:21:00|2022-11-30 23:59:50|37911.8|7.1|0.05115|2022-11-30|0.05279|23|0.300846|18|-0.193167|18|2022-11-30|0.05491|0.05489|0.0549|0.05489|0.05482|0.05484|0.05495|0.05477|0.0548|0.05416|0.05383|0.05364|0.05358|0.05352|0.0534|0.05379|0.05357|0.05366|0.05343|0.05295|0.05283|0.05285||0.05279|1|4|2|2|1|2|3|4|4|13|6|7|8|16|27|14|9|13|9|6|3|2||2|0.00844|0.01307|0.01083|0.00808|0.00685|0.01111|0.00942|0.01415|0.01629|0.019|0.01359|0.01704|0.0128|0.02513|0.02261|0.01956|0.01368|0.01157|0.02372|0.01913|0.01074|0.0069||0.00991|-0.00659|-0.0134|-0.01105|-0.00834|-0.00624|-0.01004|-0.00906|-0.01215|-0.01508|-0.01619|-0.01175|-0.01431|-0.01549|-0.02315|-0.02641|-0.01965|-0.01157|-0.01156|-0.02|-0.01768|-0.01151|-0.00708||-0.00953|230|339|296|273|214|314|319|331|327|347|325|327|325|354|360|359|351|324|341|357|336|190|254|||||||||||||||||||||||||
2022-12-01 10:18:22|CC.D.HG.UME.IP|7718|2022-11-30 10:21:00|2022-11-30 23:59:50|37911.8|7.1|0.05115|2022-11-30|0.05279|23|0.300846|18|-0.193167|18|2022-11-30|0.05491|0.05489|0.0549|0.05489|0.05482|0.05484|0.05495|0.05477|0.0548|0.05416|0.05383|0.05364|0.05358|0.05352|0.0534|0.05379|0.05357|0.05366|0.05343|0.05295|0.05283|0.05285||0.05279|1|4|2|2|1|2|3|4|4|13|6|7|8|16|27|14|9|13|9|6|3|2||2|0.00844|0.01307|0.01083|0.00808|0.00685|0.01111|0.00942|0.01415|0.01629|0.019|0.01359|0.01704|0.0128|0.02513|0.02261|0.01956|0.01368|0.01157|0.02372|0.01913|0.01074|0.0069||0.00991|-0.00659|-0.0134|-0.01105|-0.00834|-0.00624|-0.01004|-0.00906|-0.01215|-0.01508|-0.01619|-0.01175|-0.01431|-0.01549|-0.02315|-0.02641|-0.01965|-0.01157|-0.01156|-0.02|-0.01768|-0.01151|-0.00708||-0.00953|230|339|296|273|214|314|319|331|327|347|325|327|325|354|360|359|351|324|341|357|336|190|254|||||||||||||||||||||||||
2022-12-01 10:18:23|CC.D.IRON.UME.IP|2071|2022-11-30 13:00:00|2022-11-30 15:00:00|756.5|291.4|0.35305|2022-11-30|0.59067|13|0.132591|2|-0.134354|5|2022-11-30||0.59701|0.59702|0.59662||0.60124|0.60037|||||||0.59067|0.5917|0.59484||||||||||329|342|209||683|418|||||||603|409|0||||||||||0.04655|0.03908|0.03127||0.03626|0.04224|||||||0.04684|0.03692|||||||||||-0.04133|-0.03891|-0.04136||-0.04359|-0.03656|||||||-0.03608|-0.03908||||||||||215|114|86|133|194|262|205|1|||||||||||||||||||||||||
2022-12-01 10:18:23|CC.D.IRON.UME.IP|2071|2022-11-30 13:00:00|2022-11-30 15:00:00|756.5|291.4|0.35305|2022-11-30|0.59067|13|0.132591|2|-0.134354|5|2022-11-30||0.59701|0.59702|0.59662||0.60124|0.60037|||||||0.59067|0.5917|0.59484||||||||||329|342|209||683|418|||||||603|409|0||||||||||0.04655|0.03908|0.03127||0.03626|0.04224|||||||0.04684|0.03692|||||||||||-0.04133|-0.03891|-0.04136||-0.04359|-0.03656|||||||-0.03608|-0.03908||||||||||215|114|86|133|194|262|205|1|||||||||||||||||||||||||
2022-12-01 10:18:24|CS.D.LEAD.MINI.IP|2577|2022-11-30 10:21:00|2022-11-30 18:59:20|2171.8|2.4|0.27682|2022-11-30|0.27514|16|0.234106|18|-0.293861|18|2022-11-30||0.28063|0.28083|0.28073|0.2811|0.2811|0.28053|0.2806|0.28192|0.28098|0.28036|0.27931|0.27848|0.27653|0.2762|0.27682|0.27514|0.2752|0.29166|||||||3|2|3|1|3|4|2|2|2|2|2|3|3|3|3|3|2|3|||||||0.02339|0.0266|0.01537|0.01205|0.03238|0.01673|0.02004|0.03378|0.04603|0.02716|0.03435|0.0422|0.02747|0.02626|0.03051|0.02459|0.02054|0.037|||||||-0.02339|-0.02473|-0.01767|-0.02401|-0.01504|-0.01338|-0.01617|-0.03222|-0.02351|-0.01757|-0.02341|-0.02914|-0.03243|-0.03668|-0.02845|-0.03189|-0.02292|-0.03852||||||100|80|66|43|74|83|103|119|144|87|109|217|232|206|179|194|93|162|||||||||||||||||||||||||
2022-12-01 10:18:24|CS.D.LEAD.MINI.IP|2577|2022-11-30 10:21:00|2022-11-30 18:59:20|2171.8|2.4|0.27682|2022-11-30|0.27514|16|0.234106|18|-0.293861|18|2022-11-30||0.28063|0.28083|0.28073|0.2811|0.2811|0.28053|0.2806|0.28192|0.28098|0.28036|0.27931|0.27848|0.27653|0.2762|0.27682|0.27514|0.2752|0.29166|||||||3|2|3|1|3|4|2|2|2|2|2|3|3|3|3|3|2|3|||||||0.02339|0.0266|0.01537|0.01205|0.03238|0.01673|0.02004|0.03378|0.04603|0.02716|0.03435|0.0422|0.02747|0.02626|0.03051|0.02459|0.02054|0.037|||||||-0.02339|-0.02473|-0.01767|-0.02401|-0.01504|-0.01338|-0.01617|-0.03222|-0.02351|-0.01757|-0.02341|-0.02914|-0.03243|-0.03668|-0.02845|-0.03189|-0.02292|-0.03852||||||100|80|66|43|74|83|103|119|144|87|109|217|232|206|179|194|93|162|||||||||||||||||||||||||
2022-12-01 10:18:24|CO.D.LH.FWM2.IP|1129|2022-11-30 14:30:00|2022-11-30 18:59:50|8283|4.8|0.15392|2022-11-30|0.18088|18|0.196705|14|-0.159002|14|2022-11-30|||||||||||||||0.18399|0.1834|0.18254|0.18162|0.18088||||||||||||||||||||11|5|2|4|6||||||||||||||||||||0.04808|0.03021|0.0276|0.02968|0.02279||||||||||||||||||||-0.03427|-0.02626|-0.02501|-0.02343|-0.02137||||||147|250|211|183|161|||||||||||||||||||||||||
2022-12-01 10:18:24|CO.D.LH.FWM2.IP|1129|2022-11-30 14:30:00|2022-11-30 18:59:50|8283|4.8|0.15392|2022-11-30|0.18088|18|0.196705|14|-0.159002|14|2022-11-30|||||||||||||||0.18399|0.1834|0.18254|0.18162|0.18088||||||||||||||||||||11|5|2|4|6||||||||||||||||||||0.04808|0.03021|0.0276|0.02968|0.02279||||||||||||||||||||-0.03427|-0.02626|-0.02501|-0.02343|-0.02137||||||147|250|211|183|161|||||||||||||||||||||||||
2022-12-01 10:18:25|CC.D.LC.UME.IP|1382|2022-11-30 14:30:00|2022-11-30 19:04:50|15434.9|6.1|0.06696|2022-11-30|0.07763|17|0.08933|17|-0.168491|14|2022-11-30|||||||||||||||0.07823|0.07802|0.07776|0.07763|0.07768|0.07775|||||||||||||||||||8|8|4|5|9|9|||||||||||||||||||0.00945|0.01184|0.00948|0.00894|0.0099|0.00915|||||||||||||||||||-0.01238|-0.00991|-0.00904|-0.00907|-0.00956|-0.01384|||||131|286|264|248|230|30|||||||||||||||||||||||||
2022-12-01 10:18:25|CC.D.LC.UME.IP|1382|2022-11-30 14:30:00|2022-11-30 19:04:50|15434.9|6.1|0.06696|2022-11-30|0.07763|17|0.08933|17|-0.168491|14|2022-11-30|||||||||||||||0.07823|0.07802|0.07776|0.07763|0.07768|0.07775|||||||||||||||||||8|8|4|5|9|9|||||||||||||||||||0.00945|0.01184|0.00948|0.00894|0.0099|0.00915|||||||||||||||||||-0.01238|-0.00991|-0.00904|-0.00907|-0.00956|-0.01384|||||131|286|264|248|230|30|||||||||||||||||||||||||
2022-12-01 10:18:25|EN.D.LGO.FWM1.IP|5649|2022-11-30 10:21:10|2022-11-30 22:59:50|927.3|2.5|14.58905|2022-11-30|4.91366|15|0.217865|10|-0.695708|22|2022-11-30|||44.29656|36.38417|50.84882|34.02201|34.05253|25.97802|13.20279|9.46818|12.30977|21.62183|19.03619|12.85814|7.87755|4.91366|6.84665|13.75353|15.9554|10.06084|22.22379|36.47591|64.02833||||0|0|0|0|1|2|8|4|5|2|3|3|3|5|5|3|1|3|0|0|0||||0.04432|0.03252|0.02762|0.03024|0.03715|0.03663|0.04663|0.04873|0.0421|0.03964|0.03342|0.04354|0.04327|0.04798|0.04776|0.03785|0.03551|0.046|0.03284|0.03511|||||-0.03005|-0.03018|-0.0284|-0.03642|-0.03762|-0.04025|-0.05159|-0.04048|-0.04217|-0.03686|-0.03224|-0.04631|-0.04249|-0.04791|-0.04723|-0.03352|-0.0323|-0.04601|-0.03136|-0.03053|-0.3429||129|91|67|121|171|209|276|301|288|256|254|307|324|337|329|294|291|303|240|198|11|||||||||||||||||||||||||
2022-12-01 10:18:26|EN.D.LGO.FWM1.IP|5649|2022-11-30 10:21:10|2022-11-30 22:59:50|927.3|2.5|14.58905|2022-11-30|4.91366|15|0.217865|10|-0.695708|22|2022-11-30|||44.29656|36.38417|50.84882|34.02201|34.05253|25.97802|13.20279|9.46818|12.30977|21.62183|19.03619|12.85814|7.87755|4.91366|6.84665|13.75353|15.9554|10.06084|22.22379|36.47591|64.02833||||0|0|0|0|1|2|8|4|5|2|3|3|3|5|5|3|1|3|0|0|0||||0.04432|0.03252|0.02762|0.03024|0.03715|0.03663|0.04663|0.04873|0.0421|0.03964|0.03342|0.04354|0.04327|0.04798|0.04776|0.03785|0.03551|0.046|0.03284|0.03511|||||-0.03005|-0.03018|-0.0284|-0.03642|-0.03762|-0.04025|-0.05159|-0.04048|-0.04217|-0.03686|-0.03224|-0.04631|-0.04249|-0.04791|-0.04723|-0.03352|-0.0323|-0.04601|-0.03136|-0.03053|-0.3429||129|91|67|121|171|209|276|301|288|256|254|307|324|337|329|294|291|303|240|198|11|||||||||||||||||||||||||
2022-12-01 10:18:26|CC.D.LB.UME.IP|555|2022-11-30 15:00:00|2022-11-30 20:59:50|42682.5|0.5|1.17108|2022-11-30|1.17291|20|0.652939|15|-0.451948|15|2022-11-30||||||||||||||||1.17417|1.1861|1.18765|1.185|1.1759|1.17291|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.05396|0.06557|0.02886|0.04867|0.02945|0.03103|||||||||||||||||||-0.08027|-0.05594|-0.02933|-0.03984|-0.03867|-0.04383||||147|76|64|112|64|88|||||||||||||||||||||||||
2022-12-01 10:18:26|CC.D.LB.UME.IP|555|2022-11-30 15:00:00|2022-11-30 20:59:50|42682.5|0.5|1.17108|2022-11-30|1.17291|20|0.652939|15|-0.451948|15|2022-11-30||||||||||||||||1.17417|1.1861|1.18765|1.185|1.1759|1.17291|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.05396|0.06557|0.02886|0.04867|0.02945|0.03103|||||||||||||||||||-0.08027|-0.05594|-0.02933|-0.03984|-0.03867|-0.04383||||147|76|64|112|64|88|||||||||||||||||||||||||
2022-12-01 10:18:27|CS.D.CFDSILVER.CFM.IP|8161|2022-11-30 10:21:10|2022-11-30 23:59:50|2233.3|14.1|0.11776|2022-11-30|0.09501|10|0.410782|18|-0.220153|18|2022-11-30|0.14047|0.14105|0.14105|0.141|0.14077|0.14033|0.13668|0.12745|0.12269|0.09851|0.09501|0.09969|0.0961|0.10819|0.13426|0.13263|0.10936|0.09551|0.11961|0.13346|0.12253|0.12602||0.13495|8|19|12|12|8|10|9|11|15|13|10|11|11|26|23|23|14|9|24|25|13|6||9|0.01194|0.01674|0.01247|0.01518|0.01318|0.01224|0.01282|0.01801|0.01901|0.01929|0.01446|0.01594|0.01632|0.0328|0.03118|0.02478|0.01721|0.01369|0.04189|0.02998|0.01816|0.01267||0.0243|-0.01017|-0.01623|-0.01178|-0.01164|-0.01061|-0.01144|-0.01327|-0.01639|-0.01808|-0.01863|-0.01489|-0.01708|-0.0161|-0.0317|-0.02945|-0.02506|-0.0192|-0.0145|-0.03168|-0.02747|-0.01573|-0.01456||-0.02018|344|360|357|360|355|357|350|359|358|358|356|352|356|360|360|358|360|353|359|360|359|324|342|||||||||||||||||||||||||
2022-12-01 10:18:27|CS.D.CFDSILVER.CFM.IP|8161|2022-11-30 10:21:10|2022-11-30 23:59:50|2233.3|14.1|0.11776|2022-11-30|0.09501|10|0.410782|18|-0.220153|18|2022-11-30|0.14047|0.14105|0.14105|0.141|0.14077|0.14033|0.13668|0.12745|0.12269|0.09851|0.09501|0.09969|0.0961|0.10819|0.13426|0.13263|0.10936|0.09551|0.11961|0.13346|0.12253|0.12602||0.13495|8|19|12|12|8|10|9|11|15|13|10|11|11|26|23|23|14|9|24|25|13|6||9|0.01194|0.01674|0.01247|0.01518|0.01318|0.01224|0.01282|0.01801|0.01901|0.01929|0.01446|0.01594|0.01632|0.0328|0.03118|0.02478|0.01721|0.01369|0.04189|0.02998|0.01816|0.01267||0.0243|-0.01017|-0.01623|-0.01178|-0.01164|-0.01061|-0.01144|-0.01327|-0.01639|-0.01808|-0.01863|-0.01489|-0.01708|-0.0161|-0.0317|-0.02945|-0.02506|-0.0192|-0.0145|-0.03168|-0.02747|-0.01573|-0.01456||-0.02018|344|360|357|360|355|357|350|359|358|358|356|352|356|360|360|358|360|353|359|360|359|324|342|||||||||||||||||||||||||
2022-12-01 10:18:28|CC.D.NG.UME.IP|5829|2022-11-30 10:21:00|2022-11-30 23:59:50|6964|8.2|1.65118|2022-11-30|0.0697|18|0.497658|15|-1.088493|15|2022-11-30|4.84013|1.96817|2.97517|0.08101|2.5777|1.01139|3.04614|0.42921|3.18403|1.36989|1.84472|0.90206|2.5266|0.41217|1.21903|0.92825|0.35638|0.07068|0.0697|1.60496|1.22198|2.28534||3.51795|2|3|2|1|2|3|2|4|1|2|2|2|4|7|17|19|19|14|16|24|5|3||2|0.02962|0.03025|0.02605|0.02742|0.03103|0.03466|0.04045|0.04634|0.03101|0.02687|0.02932|0.03681|0.04265|0.04322|0.04858|0.05712|0.06601|0.06146|0.0528|0.0648|0.04658|0.02609||0.03168|-0.03909|-0.0523|-0.0307|-0.02661|-0.03119|-0.03463|-0.02979|-0.05354|-0.03816|-0.03269|-0.03885|-0.04088|-0.04576|-0.04957|-0.06397|-0.08078|-0.07559|-0.05715|-0.06124|-0.06414|-0.03879|-0.03497||-0.03115|147|212|207|154|160|216|236|298|226|235|228|246|286|295|347|347|356|351|351|325|261|181|116|||||||||||||||||||||||||
2022-12-01 10:18:28|CC.D.NG.UME.IP|5829|2022-11-30 10:21:00|2022-11-30 23:59:50|6964|8.2|1.65118|2022-11-30|0.0697|18|0.497658|15|-1.088493|15|2022-11-30|4.84013|1.96817|2.97517|0.08101|2.5777|1.01139|3.04614|0.42921|3.18403|1.36989|1.84472|0.90206|2.5266|0.41217|1.21903|0.92825|0.35638|0.07068|0.0697|1.60496|1.22198|2.28534||3.51795|2|3|2|1|2|3|2|4|1|2|2|2|4|7|17|19|19|14|16|24|5|3||2|0.02962|0.03025|0.02605|0.02742|0.03103|0.03466|0.04045|0.04634|0.03101|0.02687|0.02932|0.03681|0.04265|0.04322|0.04858|0.05712|0.06601|0.06146|0.0528|0.0648|0.04658|0.02609||0.03168|-0.03909|-0.0523|-0.0307|-0.02661|-0.03119|-0.03463|-0.02979|-0.05354|-0.03816|-0.03269|-0.03885|-0.04088|-0.04576|-0.04957|-0.06397|-0.08078|-0.07559|-0.05715|-0.06124|-0.06414|-0.03879|-0.03497||-0.03115|147|212|207|154|160|216|236|298|226|235|228|246|286|295|347|347|356|351|351|325|261|181|116|||||||||||||||||||||||||
2022-12-01 10:18:28|CC.D.CC.UME.IP|1711|2022-11-30 10:22:00|2022-11-30 18:29:50|2495.4|7.5|0.11014|2022-11-30|0.16031|18|0.149085|13|-0.197461|13|2022-11-30||||||||||0.16252|0.16206|0.16191|0.16219|0.16129|0.16107|0.16038|0.16033|0.16044|0.16031|||||||||||||||7|2|4|5|6|10|13|13|6|6|||||||||||||||0.04041|0.0212|0.01909|0.02261|0.02768|0.02656|0.02405|0.01855|0.01961|0.01819|||||||||||||||-0.02988|-0.0151|-0.02189|-0.02355|-0.03226|-0.0246|-0.02853|-0.02708|-0.0149|-0.01202||||||40|94|93|108|213|199|199|144|37|32|||||||||||||||||||||||||
2022-12-01 10:18:29|CC.D.CC.UME.IP|1711|2022-11-30 10:22:00|2022-11-30 18:29:50|2495.4|7.5|0.11014|2022-11-30|0.16031|18|0.149085|13|-0.197461|13|2022-11-30||||||||||0.16252|0.16206|0.16191|0.16219|0.16129|0.16107|0.16038|0.16033|0.16044|0.16031|||||||||||||||7|2|4|5|6|10|13|13|6|6|||||||||||||||0.04041|0.0212|0.01909|0.02261|0.02768|0.02656|0.02405|0.01855|0.01961|0.01819|||||||||||||||-0.02988|-0.0151|-0.02189|-0.02355|-0.03226|-0.0246|-0.02853|-0.02708|-0.0149|-0.01202||||||40|94|93|108|213|199|199|144|37|32|||||||||||||||||||||||||
2022-12-01 10:18:29|CS.D.NICKEL.MINI.IP|1269|2022-11-30 10:21:30|2022-11-30 18:50:10|26853|1.9|0.22398|2022-11-30|0.22247|16|0.480078|10|-0.362842|13|2022-11-30|||||||||0.22393|0.2239|0.22331|0.22283|0.22308|0.22714|0.22529|0.22527|0.22247|0.22338|0.22349||||||||||||||1|1|1|2|2|2|2|2|1|1|1||||||||||||||0.08894|0.06999|0.11141|0.08837|0.05958|0.08755|0.04696|0.03382|0.0744|0.1001|0.05586||||||||||||||-0.1049|-0.07571|-0.07232|-0.03824|-0.07803|-0.08294|-0.05465|-0.0501|-0.05073|-0.06807|-0.09354||||||91|88|67|94|95|177|134|118|113|108|66|||||||||||||||||||||||||
2022-12-01 10:18:29|CS.D.NICKEL.MINI.IP|1269|2022-11-30 10:21:30|2022-11-30 18:50:10|26853|1.9|0.22398|2022-11-30|0.22247|16|0.480078|10|-0.362842|13|2022-11-30|||||||||0.22393|0.2239|0.22331|0.22283|0.22308|0.22714|0.22529|0.22527|0.22247|0.22338|0.22349||||||||||||||1|1|1|2|2|2|2|2|1|1|1||||||||||||||0.08894|0.06999|0.11141|0.08837|0.05958|0.08755|0.04696|0.03382|0.0744|0.1001|0.05586||||||||||||||-0.1049|-0.07571|-0.07232|-0.03824|-0.07803|-0.08294|-0.05465|-0.0501|-0.05073|-0.06807|-0.09354||||||91|88|67|94|95|177|134|118|113|108|66|||||||||||||||||||||||||
2022-12-01 10:18:29|CC.D.RB.UME.IP|5950|2022-11-30 10:21:10|2022-11-30 23:59:10|23838|3.5|0.1883|2022-11-30|0.11038|17|0.320958|9|-0.320007|15|2022-11-30|0.19611|0.22599|0.21634|0.18771|0.23165|0.17073|0.17296|0.19432|0.17605|0.16858|0.16638|0.16041|0.16546|0.15548|0.13979|0.14041|0.12065|0.11038|0.11261|0.12151|0.44663|0.50559||0.18609|0|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|8|6|7|12|1|2||1|0.0171|0.01668|0.01649|0.01234|0.00912|0.01872|0.02244|0.01858|0.029|0.02819|0.02583|0.01908|0.01882|0.03301|0.0435|0.05012|0.0387|0.02942|0.03199|0.03407|0.02083|0.01815||0.02546|-0.02807|-0.02145|-0.01742|-0.01313|-0.02316|-0.01802|-0.01682|-0.01909|-0.02709|-0.02566|-0.02653|-0.02524|-0.02067|-0.03337|-0.04554|-0.04931|-0.03714|-0.03131|-0.03082|-0.03718|-0.02056|-0.02097||-0.03899|169|267|180|152|36|194|265|304|340|354|348|347|334|357|360|360|360|354|355|353|320|267|142|||||||||||||||||||||||||
2022-12-01 10:18:30|CC.D.RB.UME.IP|5950|2022-11-30 10:21:10|2022-11-30 23:59:10|23838|3.5|0.1883|2022-11-30|0.11038|17|0.320958|9|-0.320007|15|2022-11-30|0.19611|0.22599|0.21634|0.18771|0.23165|0.17073|0.17296|0.19432|0.17605|0.16858|0.16638|0.16041|0.16546|0.15548|0.13979|0.14041|0.12065|0.11038|0.11261|0.12151|0.44663|0.50559||0.18609|0|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|8|6|7|12|1|2||1|0.0171|0.01668|0.01649|0.01234|0.00912|0.01872|0.02244|0.01858|0.029|0.02819|0.02583|0.01908|0.01882|0.03301|0.0435|0.05012|0.0387|0.02942|0.03199|0.03407|0.02083|0.01815||0.02546|-0.02807|-0.02145|-0.01742|-0.01313|-0.02316|-0.01802|-0.01682|-0.01909|-0.02709|-0.02566|-0.02653|-0.02524|-0.02067|-0.03337|-0.04554|-0.04931|-0.03714|-0.03131|-0.03082|-0.03718|-0.02056|-0.02097||-0.03899|169|267|180|152|36|194|265|304|340|354|348|347|334|357|360|360|360|354|355|353|320|267|142|||||||||||||||||||||||||
2022-12-01 10:18:30|CC.D.CT.UME.IP|2875|2022-11-30 10:21:30|2022-11-30 18:59:00|8445.6|3.3|0.17837|2022-11-30|0.1791|18|0.503221|18|-0.297937|17|2022-11-30|||0.19374|0.18693|0.18699|0.18764|0.19014|0.19746|0.18627|0.1882|0.18579|0.18434|0.18288|0.18169|0.18112|0.18046|0.1811|0.18002|0.1791||||||||1|1|1|1|0|1|1|3|3|1|3|4|5|5|3|4|7||||||||0.03444|0.00831|0.01748|0.02677|0.01693|0.02373|0.01445|0.03649|0.0306|0.03373|0.03586|0.03061|0.03583|0.0332|0.0292|0.02703|0.02736||||||||-0.0316|-0.01329|-0.02328|-0.0093|-0.02745|-0.02277|-0.01622|-0.03107|-0.0389|-0.03661|-0.02703|-0.02869|-0.02798|-0.0477|-0.04293|-0.04209|-0.03766||||||83|41|26|36|50|97|73|179|90|55|171|284|275|317|264|257|200|||||||||||||||||||||||||
2022-12-01 10:18:30|CC.D.CT.UME.IP|2875|2022-11-30 10:21:30|2022-11-30 18:59:00|8445.6|3.3|0.17837|2022-11-30|0.1791|18|0.503221|18|-0.297937|17|2022-11-30|||0.19374|0.18693|0.18699|0.18764|0.19014|0.19746|0.18627|0.1882|0.18579|0.18434|0.18288|0.18169|0.18112|0.18046|0.1811|0.18002|0.1791||||||||1|1|1|1|0|1|1|3|3|1|3|4|5|5|3|4|7||||||||0.03444|0.00831|0.01748|0.02677|0.01693|0.02373|0.01445|0.03649|0.0306|0.03373|0.03586|0.03061|0.03583|0.0332|0.0292|0.02703|0.02736||||||||-0.0316|-0.01329|-0.02328|-0.0093|-0.02745|-0.02277|-0.01622|-0.03107|-0.0389|-0.03661|-0.02703|-0.02869|-0.02798|-0.0477|-0.04293|-0.04209|-0.03766||||||83|41|26|36|50|97|73|179|90|55|171|284|275|317|264|257|200|||||||||||||||||||||||||
2022-12-01 10:18:30|CC.D.OJ.UME.IP|631|2022-11-30 13:00:00|2022-11-30 18:59:50|19414.5|0.8|2.76811|2022-11-30|2.47752|14|2.204752|16|-2.114071|18|2022-11-30||||||||||||||3.54033|2.47752|2.58998|3.14257|2.56679|3.06872|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.25581|0.28472|0.41843|0.40469|0.2981|0.60432|||||||||||||||||||-0.19086|-0.57474|-0.32148|-0.51505|-0.24054|-0.39983||||||124|89|99|72|104|110|||||||||||||||||||||||||
2022-12-01 10:18:31|CC.D.OJ.UME.IP|0|none|||0|0|2022-11-30|2.47752|14|2.204752|16|-2.114071|18|2022-11-30||||||||||||||3.54033|2.47752|2.58998|3.14257|2.56679|3.06872|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.25581|0.28472|0.41843|0.40469|0.2981|0.60432|||||||||||||||||||-0.19086|-0.57474|-0.32148|-0.51505|-0.24054|-0.39983||||||124|89|99|72|104|110|||||||||||||||||||||||||
2022-12-01 10:18:31|CC.D.SB.UME.IP|2324|2022-11-30 10:22:20|2022-11-30 17:59:50|1914|12.9|0.08461|2022-11-30|0.15501|13|0.219585|17|-0.108482|14|2022-11-30|||||||||0.15698|0.15586|0.15557|0.15548|0.15548|0.15501|0.15608|0.15673|0.15676|0.15717|||||||||||||||12|13|13|21|11|30|26|19|16|23|||||||||||||||0.02814|0.0284|0.02195|0.03202|0.01944|0.02671|0.03112|0.02735|0.02091|0.03685|||||||||||||||-0.02513|-0.01953|-0.02399|-0.0272|-0.02176|-0.0184|-0.03171|-0.02726|-0.0231|-0.02536|||||||88|148|52|69|73|126|176|172|167|169|||||||||||||||||||||||||
2022-12-01 10:18:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:31|CC.D.SB.UME.IP|396|2022-12-01 08:30:00|2022-12-01 10:18:00|1906.5|7.3|0.10865|2022-11-30|0.15501|13|0.219585|17|-0.108482|14|2022-11-30|||||||||0.15698|0.15586|0.15557|0.15548|0.15548|0.15501|0.15608|0.15673|0.15676|0.15717|||||||||||||||12|13|13|21|11|30|26|19|16|23|||||||||||||||0.02814|0.0284|0.02195|0.03202|0.01944|0.02671|0.03112|0.02735|0.02091|0.03685|||||||||||||||-0.02513|-0.01953|-0.02399|-0.0272|-0.02176|-0.0184|-0.03171|-0.02726|-0.0231|-0.02536|||||||88|148|52|69|73|126|176|172|167|169|||||||||||||||||||||||||
2022-12-01 10:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:32|CC.D.LCO.UME.IP|7107|2022-11-30 10:21:10|2022-11-30 22:59:50|8662.4|28.3|1.69949|2022-11-30|0.04042|15|0.305412|15|-0.264443|15|2022-11-30||2.93307|1.61565|2.83066|9.35643|6.55392|2.27922|3.64452|2.02938|1.73606|1.20784|2.13591|3.10796|0.31941|0.59568|0.04042|0.31919|1.17537|4.34717|4.34724|4.05094|5.66585|0.05969|||7|3|3|2|8|6|14|44|54|34|28|27|62|58|68|59|26|24|48|7|7|2|||0.02055|0.01294|0.00935|0.00967|0.01262|0.01691|0.01668|0.02603|0.02673|0.02532|0.0173|0.01815|0.03204|0.03189|0.03714|0.02606|0.01881|0.01939|0.02164|0.0113|0.00924|0.0228|||-0.01729|-0.01148|-0.0094|-0.01046|-0.01671|-0.01419|-0.01764|-0.02596|-0.02421|-0.02311|-0.01657|-0.01786|-0.02785|-0.0283|-0.03606|-0.02977|-0.0184|-0.01667|-0.02233|-0.01205|-0.01243|-0.02103||346|318|251|161|261|313|333|352|354|343|334|326|358|360|358|358|352|348|348|299|231|35|||||||||||||||||||||||||
2022-12-01 10:18:33|CC.D.LCO.UME.IP|7107|2022-11-30 10:21:10|2022-11-30 22:59:50|8662.4|28.3|1.69949|2022-11-30|0.04042|15|0.305412|15|-0.264443|15|2022-11-30||2.93307|1.61565|2.83066|9.35643|6.55392|2.27922|3.64452|2.02938|1.73606|1.20784|2.13591|3.10796|0.31941|0.59568|0.04042|0.31919|1.17537|4.34717|4.34724|4.05094|5.66585|0.05969|||7|3|3|2|8|6|14|44|54|34|28|27|62|58|68|59|26|24|48|7|7|2|||0.02055|0.01294|0.00935|0.00967|0.01262|0.01691|0.01668|0.02603|0.02673|0.02532|0.0173|0.01815|0.03204|0.03189|0.03714|0.02606|0.01881|0.01939|0.02164|0.0113|0.00924|0.0228|||-0.01729|-0.01148|-0.0094|-0.01046|-0.01671|-0.01419|-0.01764|-0.02596|-0.02421|-0.02311|-0.01657|-0.01786|-0.02785|-0.0283|-0.03606|-0.02977|-0.0184|-0.01667|-0.02233|-0.01205|-0.01243|-0.02103||346|318|251|161|261|313|333|352|354|343|334|326|358|360|358|358|352|348|348|299|231|35|||||||||||||||||||||||||
2022-12-01 10:18:33|CC.D.CL.UME.IP|7890|2022-11-30 10:21:20|2022-11-30 23:59:50|8078.8|32.2|0.69739|2022-11-30|0.03713|20|0.367143|9|-0.239127|15|2022-11-30|3.37492|0.60048|0.34137|2.04561|3.19211|2.61192|1.17427|0.6021|0.04081|0.03966|0.04073|0.03903|0.32053|0.03984|0.03906|0.03931|0.03911|0.03918|0.03905|0.03826|0.03713|1.69007||3.84851|4|11|7|5|4|9|7|14|26|53|28|27|22|68|93|108|62|35|46|78|13|8||4|0.00901|0.01876|0.01328|0.01092|0.01085|0.01243|0.01607|0.01923|0.0261|0.03149|0.02569|0.01795|0.0184|0.03278|0.03457|0.03922|0.02941|0.02089|0.02039|0.02374|0.01245|0.00841||0.01018|-0.01014|-0.0186|-0.01168|-0.00944|-0.00766|-0.0152|-0.01419|-0.01763|-0.02563|-0.02208|-0.02369|-0.01893|-0.01832|-0.02633|-0.03171|-0.03959|-0.02986|-0.01939|-0.0199|-0.0237|-0.01168|-0.0094||-0.01098|240|359|333|299|222|311|353|357|360|359|358|360|355|360|360|360|360|360|359|357|344|303|210|||||||||||||||||||||||||
2022-12-01 10:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:34|CC.D.CL.UME.IP|7890|2022-11-30 10:21:20|2022-11-30 23:59:50|8078.8|32.2|0.69739|2022-11-30|0.03713|20|0.367143|9|-0.239127|15|2022-11-30|3.37492|0.60048|0.34137|2.04561|3.19211|2.61192|1.17427|0.6021|0.04081|0.03966|0.04073|0.03903|0.32053|0.03984|0.03906|0.03931|0.03911|0.03918|0.03905|0.03826|0.03713|1.69007||3.84851|4|11|7|5|4|9|7|14|26|53|28|27|22|68|93|108|62|35|46|78|13|8||4|0.00901|0.01876|0.01328|0.01092|0.01085|0.01243|0.01607|0.01923|0.0261|0.03149|0.02569|0.01795|0.0184|0.03278|0.03457|0.03922|0.02941|0.02089|0.02039|0.02374|0.01245|0.00841||0.01018|-0.01014|-0.0186|-0.01168|-0.00944|-0.00766|-0.0152|-0.01419|-0.01763|-0.02563|-0.02208|-0.02369|-0.01893|-0.01832|-0.02633|-0.03171|-0.03959|-0.02986|-0.01939|-0.0199|-0.0237|-0.01168|-0.0094||-0.01098|240|359|333|299|222|311|353|357|360|359|358|360|355|360|360|360|360|360|359|357|344|303|210|||||||||||||||||||||||||
2022-12-01 10:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:35|CC.D.SM.UME.IP|4004|2022-11-30 10:21:20|2022-11-30 19:19:50|41737.2|8.3|0.0919|2022-11-30|0.09583|17|0.256219|14|-0.159618|16|2022-11-30||0.09808|0.0981|0.09796|0.09796|0.09796|0.09797|0.09781|0.09787|0.0974|0.09712|0.0973|0.09735|0.09711|0.09684|0.09698|0.09643|0.09583|0.09591|0.09584||||||4|1|0|0|0|0|1|1|4|3|1|3|7|28|16|14|12|12|34||||||0.01758|0.00893|0.00692|0.00206|0.00429|0.0073|0.00736|0.00972|0.01569|0.00952|0.00956|0.01142|0.01685|0.03605|0.0236|0.02594|0.01881|0.01322|0.01777||||||-0.01457|-0.00772|-0.00659|-0.00248|-0.00423|-0.00583|-0.00542|-0.00905|-0.01017|-0.0113|-0.01217|-0.01084|-0.01224|-0.03297|-0.0286|-0.02489|-0.01798|-0.01722|-0.01671|||||232|153|143|60|103|181|141|179|198|170|164|166|217|179|355|337|330|329|114|||||||||||||||||||||||||
2022-12-01 10:18:35|CC.D.SM.UME.IP|1580|2022-12-01 01:00:00|2022-12-01 10:18:30|41869.3|1.9|0.092|2022-11-30|0.09583|17|0.256219|14|-0.159618|16|2022-11-30||0.09808|0.0981|0.09796|0.09796|0.09796|0.09797|0.09781|0.09787|0.0974|0.09712|0.0973|0.09735|0.09711|0.09684|0.09698|0.09643|0.09583|0.09591|0.09584||||||4|1|0|0|0|0|1|1|4|3|1|3|7|28|16|14|12|12|34||||||0.01758|0.00893|0.00692|0.00206|0.00429|0.0073|0.00736|0.00972|0.01569|0.00952|0.00956|0.01142|0.01685|0.03605|0.0236|0.02594|0.01881|0.01322|0.01777||||||-0.01457|-0.00772|-0.00659|-0.00248|-0.00423|-0.00583|-0.00542|-0.00905|-0.01017|-0.0113|-0.01217|-0.01084|-0.01224|-0.03297|-0.0286|-0.02489|-0.01798|-0.01722|-0.01671|||||232|153|143|60|103|181|141|179|198|170|164|166|217|179|355|337|330|329|114|||||||||||||||||||||||||
2022-12-01 10:18:36|CC.D.BO.UME.IP|5106|2022-11-30 10:21:10|2022-11-30 19:19:50|7153.5|7.9|0.07965|2022-11-30|0.08154|13|0.345646|15|-0.423054|15|2022-11-30||0.08294|0.08255|0.08248|0.08241|0.08245|0.08239|0.08219|0.08216|0.0819|0.08189|0.08196|0.08188|0.08154|0.08205|0.08362|0.08369|0.08332|0.08326|0.08365||||||4|2|1|0|1|1|1|1|2|2|1|2|4|25|26|12|8|8|25||||||0.01645|0.01148|0.01161|0.00846|0.01007|0.01179|0.00939|0.01079|0.01295|0.01071|0.0096|0.01034|0.01805|0.03984|0.05688|0.02737|0.02196|0.01841|0.01722||||||-0.01618|-0.01476|-0.01201|-0.00807|-0.01142|-0.01054|-0.00863|-0.01193|-0.0125|-0.01263|-0.01129|-0.01191|-0.0173|-0.05142|-0.04703|-0.02301|-0.01976|-0.01873|-0.01984|||||248|204|138|99|150|244|206|276|300|251|213|268|260|180|358|342|337|346|119|||||||||||||||||||||||||
2022-12-01 10:18:36|CC.D.BO.UME.IP|5106|2022-11-30 10:21:10|2022-11-30 19:19:50|7153.5|7.9|0.07965|2022-11-30|0.08154|13|0.345646|15|-0.423054|15|2022-11-30||0.08294|0.08255|0.08248|0.08241|0.08245|0.08239|0.08219|0.08216|0.0819|0.08189|0.08196|0.08188|0.08154|0.08205|0.08362|0.08369|0.08332|0.08326|0.08365||||||4|2|1|0|1|1|1|1|2|2|1|2|4|25|26|12|8|8|25||||||0.01645|0.01148|0.01161|0.00846|0.01007|0.01179|0.00939|0.01079|0.01295|0.01071|0.0096|0.01034|0.01805|0.03984|0.05688|0.02737|0.02196|0.01841|0.01722||||||-0.01618|-0.01476|-0.01201|-0.00807|-0.01142|-0.01054|-0.00863|-0.01193|-0.0125|-0.01263|-0.01129|-0.01191|-0.0173|-0.05142|-0.04703|-0.02301|-0.01976|-0.01873|-0.01984|||||248|204|138|99|150|244|206|276|300|251|213|268|260|180|358|342|337|346|119|||||||||||||||||||||||||
2022-12-01 10:18:37|CC.D.S.UME.IP|4798|2022-11-30 10:21:20|2022-11-30 19:19:50|1472.3|12.7|0.07261|2022-11-30|0.08125|13|0.216787|14|-0.162228|14|2022-11-30||0.08207|0.08199|0.08191|0.08189|0.08187|0.08185|0.08177|0.08181|0.08157|0.08139|0.08141|0.08144|0.08125|0.08126|0.0818|0.08184|0.08141|0.08144|0.0815||||||7|3|1|1|2|2|3|2|5|4|6|7|14|56|26|18|20|18|38||||||0.01422|0.00868|0.00897|0.00829|0.00782|0.00935|0.00811|0.00948|0.01002|0.00905|0.00839|0.00975|0.01414|0.02646|0.01995|0.01555|0.01286|0.01395|0.01486||||||-0.01116|-0.00841|-0.00827|-0.00853|-0.008|-0.00835|-0.00774|-0.01013|-0.01146|-0.00854|-0.00935|-0.00901|-0.01338|-0.02449|-0.01993|-0.01618|-0.01324|-0.01345|-0.01419|||||268|189|139|71|152|210|184|252|266|204|191|223|253|178|358|335|302|300|99|||||||||||||||||||||||||
2022-12-01 10:18:37|CC.D.S.UME.IP|3922|2022-11-30 13:38:40|2022-11-30 19:19:50|1472.3|13.7|0.07317|2022-11-30|0.08125|13|0.216787|14|-0.162228|14|2022-11-30||0.08207|0.08199|0.08191|0.08189|0.08187|0.08185|0.08177|0.08181|0.08157|0.08139|0.08141|0.08144|0.08125|0.08126|0.0818|0.08184|0.08141|0.08144|0.0815||||||7|3|1|1|2|2|3|2|5|4|6|7|14|56|26|18|20|18|38||||||0.01422|0.00868|0.00897|0.00829|0.00782|0.00935|0.00811|0.00948|0.01002|0.00905|0.00839|0.00975|0.01414|0.02646|0.01995|0.01555|0.01286|0.01395|0.01486||||||-0.01116|-0.00841|-0.00827|-0.00853|-0.008|-0.00835|-0.00774|-0.01013|-0.01146|-0.00854|-0.00935|-0.00901|-0.01338|-0.02449|-0.01993|-0.01618|-0.01324|-0.01345|-0.01419|||||268|189|139|71|152|210|184|252|266|204|191|223|253|178|358|335|302|300|99|||||||||||||||||||||||||
2022-12-01 10:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:38|CS.D.PLAT.CFM.IP|6724|2022-11-30 10:21:40|2022-11-30 23:59:50|1038.9|4.9|0.48545|2022-11-30|0.48203|19|0.455852|9|-0.483187|9|2022-11-30|0.49837|0.49754|0.49728|0.49683|0.49639|0.49734|0.49753|0.49619|0.49506|0.49459|0.49312|0.49158|0.49049|0.48813|0.48391|0.4872|0.48472|0.4865|0.48595|0.48203|0.48251|0.52331||0.48513|4|3|2|2|2|2|2|3|3|5|3|4|4|10|7|7|5|4|9|7|4|3||4|0.01329|0.01771|0.01393|0.01306|0.01276|0.01474|0.01773|0.01937|0.01981|0.02642|0.01886|0.0194|0.01725|0.03825|0.0338|0.02749|0.02206|0.01858|0.02818|0.02269|0.01364|0.01721||0.01894|-0.02006|-0.01658|-0.01441|-0.01159|-0.01531|-0.01199|-0.01408|-0.01588|-0.01806|-0.03088|-0.01717|-0.02068|-0.0193|-0.03787|-0.03321|-0.02705|-0.01813|-0.02346|-0.0269|-0.02072|-0.01691|-0.01735||-0.01991|246|223|202|192|145|166|169|266|295|319|287|321|326|355|352|354|338|319|339|338|287|186|291|||||||||||||||||||||||||
2022-12-01 10:18:38|CS.D.PLAT.CFM.IP|6724|2022-11-30 10:21:40|2022-11-30 23:59:50|1038.9|4.9|0.48545|2022-11-30|0.48203|19|0.455852|9|-0.483187|9|2022-11-30|0.49837|0.49754|0.49728|0.49683|0.49639|0.49734|0.49753|0.49619|0.49506|0.49459|0.49312|0.49158|0.49049|0.48813|0.48391|0.4872|0.48472|0.4865|0.48595|0.48203|0.48251|0.52331||0.48513|4|3|2|2|2|2|2|3|3|5|3|4|4|10|7|7|5|4|9|7|4|3||4|0.01329|0.01771|0.01393|0.01306|0.01276|0.01474|0.01773|0.01937|0.01981|0.02642|0.01886|0.0194|0.01725|0.03825|0.0338|0.02749|0.02206|0.01858|0.02818|0.02269|0.01364|0.01721||0.01894|-0.02006|-0.01658|-0.01441|-0.01159|-0.01531|-0.01199|-0.01408|-0.01588|-0.01806|-0.03088|-0.01717|-0.02068|-0.0193|-0.03787|-0.03321|-0.02705|-0.01813|-0.02346|-0.0269|-0.02072|-0.01691|-0.01735||-0.01991|246|223|202|192|145|166|169|266|295|319|287|321|326|355|352|354|338|319|339|338|287|186|291|||||||||||||||||||||||||
2022-12-01 10:18:39|CS.D.ZINC.MINI.IP|3935|2022-11-30 10:21:10|2022-11-30 18:59:20|3030.8|4.2|0.19936|2022-11-30|0.19768|16|0.312458|15|-0.248509|15|2022-11-30||0.20429|0.20427|0.20436|0.20447|0.20449|0.20421|0.20402|0.20415|0.20316|0.20247|0.2022|0.20211|0.20121|0.20044|0.20032|0.19768|0.19795|0.21663|||||||3|3|4|2|3|4|3|3|3|2|3|3|7|6|6|5|3|5|||||||0.02548|0.02059|0.01972|0.01541|0.02846|0.01976|0.02006|0.02097|0.0275|0.01934|0.01888|0.02472|0.02826|0.0276|0.03427|0.02157|0.01863|0.02291|||||||-0.02373|-0.02334|-0.01608|-0.01564|-0.03067|-0.01925|-0.02013|-0.02055|-0.02345|-0.01746|-0.01793|-0.02831|-0.02844|-0.02603|-0.03029|-0.02482|-0.02817|-0.02622||||||121|128|159|81|138|223|176|235|241|175|184|229|328|312|315|250|141|212|||||||||||||||||||||||||
2022-12-01 10:18:39|CS.D.ZINC.MINI.IP|3935|2022-11-30 10:21:10|2022-11-30 18:59:20|3030.8|4.2|0.19936|2022-11-30|0.19768|16|0.312458|15|-0.248509|15|2022-11-30||0.20429|0.20427|0.20436|0.20447|0.20449|0.20421|0.20402|0.20415|0.20316|0.20247|0.2022|0.20211|0.20121|0.20044|0.20032|0.19768|0.19795|0.21663|||||||3|3|4|2|3|4|3|3|3|2|3|3|7|6|6|5|3|5|||||||0.02548|0.02059|0.01972|0.01541|0.02846|0.01976|0.02006|0.02097|0.0275|0.01934|0.01888|0.02472|0.02826|0.0276|0.03427|0.02157|0.01863|0.02291|||||||-0.02373|-0.02334|-0.01608|-0.01564|-0.03067|-0.01925|-0.02013|-0.02055|-0.02345|-0.01746|-0.01793|-0.02831|-0.02844|-0.02603|-0.03029|-0.02482|-0.02817|-0.02622||||||121|128|159|81|138|223|176|235|241|175|184|229|328|312|315|250|141|212|||||||||||||||||||||||||
2022-12-01 10:18:39|IX.D.StoxxBank.FNI3.IP|2448|2022-11-30 10:21:10|2022-11-30 20:59:50|95.79|68.4|9.3505|2022-11-30|3.06779|15|0.158412|18|-0.105274|18|2022-11-30||||||||46.56624|14.1134|18.62932|10.74434|7.22216|7.22095|22.85903|8.30072|3.06779|27.84515|40.05168|30.36847|26.79977|35.67603|||||||||||22|49|47|59|69|292|67|94|117|173|76|16|20|51|||||||||||0.07871|0.05468|0.05247|0.05244|0.05255||0.05256|0.05258|0.05278|0.05264|0.06029|0.05755|0.05239|0.06035|||||||||||-0.05239|-0.05243|-0.05237|-0.05236|-0.05244|-0.05257|-0.05544|-0.05256|-0.05276|-0.05259|-0.05278|-0.05567|-0.05238|-0.0523||||43|171|97|75|42|28|79|73|67|72|50|132|101|73|||||||||||||||||||||||||
2022-12-01 10:18:40|IX.D.StoxxBank.FNI3.IP|2448|2022-11-30 10:21:10|2022-11-30 20:59:50|95.79|68.4|9.3505|2022-11-30|3.06779|15|0.158412|18|-0.105274|18|2022-11-30||||||||46.56624|14.1134|18.62932|10.74434|7.22216|7.22095|22.85903|8.30072|3.06779|27.84515|40.05168|30.36847|26.79977|35.67603|||||||||||22|49|47|59|69|292|67|94|117|173|76|16|20|51|||||||||||0.07871|0.05468|0.05247|0.05244|0.05255||0.05256|0.05258|0.05278|0.05264|0.06029|0.05755|0.05239|0.06035|||||||||||-0.05239|-0.05243|-0.05237|-0.05236|-0.05244|-0.05257|-0.05544|-0.05256|-0.05276|-0.05259|-0.05278|-0.05567|-0.05238|-0.0523||||43|171|97|75|42|28|79|73|67|72|50|132|101|73|||||||||||||||||||||||||
2022-12-01 10:18:40|IX.D.CANNABIS.IFD.IP|2072|2022-11-30 14:33:10|2022-11-30 20:59:50|171.38|0|3.57574|2022-11-30|3.52377|20|0.180886|18|-0.226744|18|2022-11-30|||||||||||||||3.57913|3.60227|3.59239|3.60162|3.59462|3.54433|3.52377||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02355|0.01424|0.01722|0.0098|0.02549|0.01928|0.02301||||||||||||||||||-0.02674|-0.015|-0.01338|-0.01672|-0.01902|-0.01761|-0.01858||||150|341|306|283|319|339|334|||||||||||||||||||||||||
2022-12-01 10:18:40|IX.D.CANNABIS.IFD.IP|2072|2022-11-30 14:33:10|2022-11-30 20:59:50|171.38|0|3.57574|2022-11-30|3.52377|20|0.180886|18|-0.226744|18|2022-11-30|||||||||||||||3.57913|3.60227|3.59239|3.60162|3.59462|3.54433|3.52377||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02355|0.01424|0.01722|0.0098|0.02549|0.01928|0.02301||||||||||||||||||-0.02674|-0.015|-0.01338|-0.01672|-0.01902|-0.01761|-0.01858||||150|341|306|283|319|339|334|||||||||||||||||||||||||
2022-12-01 10:18:41|KB.D.BANKS.CASH.IP|2416|2022-11-30 10:21:20|2022-11-30 16:29:50|3292.44|0|0|2022-11-30|0|8|0.108959|8|-0.082246|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01135|0.00974|0.00911|0.00919|0.00818|0.01303|0.0088|0.0084||||||||||||||||-0.01607|-0.01151|-0.00881|-0.00724|-0.00665|-0.00968|-0.01247|-0.01041|-0.00739||||||||244|310|280|284|258|280|308|318|155|||||||||||||||||||||||||
2022-12-01 10:18:41|KB.D.BANKS.CASH.IP|2416|2022-11-30 10:21:20|2022-11-30 16:29:50|3292.44|0|0|2022-11-30|0|8|0.108959|8|-0.082246|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01135|0.00974|0.00911|0.00919|0.00818|0.01303|0.0088|0.0084||||||||||||||||-0.01607|-0.01151|-0.00881|-0.00724|-0.00665|-0.00968|-0.01247|-0.01041|-0.00739||||||||244|310|280|284|258|280|308|318|155|||||||||||||||||||||||||
2022-12-01 10:18:41|KB.D.AERO.CASH.IP|1556|2022-11-30 10:21:20|2022-11-30 16:29:50|4955.9|0|0|2022-11-30|0|8|0.184885|14|-0.125218|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.01838|0.01737|0.02087|0.00979|0.01959|0.02331|0.01966|0.02175||||||||||||||||-0.02465|-0.01779|-0.01526|-0.01538|-0.0104|-0.01403|-0.0142|-0.01673|-0.01253||||||||178|235|184|164|133|174|221|229|118|||||||||||||||||||||||||
2022-12-01 10:18:42|KB.D.AERO.CASH.IP|1556|2022-11-30 10:21:20|2022-11-30 16:29:50|4955.9|0|0|2022-11-30|0|8|0.184885|14|-0.125218|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.01838|0.01737|0.02087|0.00979|0.01959|0.02331|0.01966|0.02175||||||||||||||||-0.02465|-0.01779|-0.01526|-0.01538|-0.0104|-0.01403|-0.0142|-0.01673|-0.01253||||||||178|235|184|164|133|174|221|229|118|||||||||||||||||||||||||
2022-12-01 10:18:42|KB.D.DRINKS.CASH.IP|1606|2022-11-30 10:21:30|2022-11-30 16:29:50|29043.44|0|0|2022-11-30|0|8|0.085849|8|-0.097203|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01761|0.01429|0.01585|0.01495|0.01822|0.01912|0.01372|0.01165||||||||||||||||-0.01693|-0.0152|-0.01721|-0.01712|-0.01396|-0.01808|-0.02004|-0.0131|-0.00765||||||||175|246|182|168|149|208|241|201|105|||||||||||||||||||||||||
2022-12-01 10:18:42|KB.D.DRINKS.CASH.IP|1606|2022-11-30 10:21:30|2022-11-30 16:29:50|29043.44|0|0|2022-11-30|0|8|0.085849|8|-0.097203|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01761|0.01429|0.01585|0.01495|0.01822|0.01912|0.01372|0.01165||||||||||||||||-0.01693|-0.0152|-0.01721|-0.01712|-0.01396|-0.01808|-0.02004|-0.0131|-0.00765||||||||175|246|182|168|149|208|241|201|105|||||||||||||||||||||||||
2022-12-01 10:18:43|KB.D.CHEMS.CASH.IP|1334|2022-11-30 10:21:30|2022-11-30 16:29:50|11915.1|0|0|2022-11-30|0|8|0.190099|8|-0.09984|10|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.02082|0.01692|0.01581|0.01304|0.02065|0.02164|0.01788|0.01624||||||||||||||||-0.02442|-0.02045|-0.02166|-0.02104|-0.01435|-0.01865|-0.02218|-0.01558|-0.01515||||||||128|137|160|139|104|142|169|219|102|||||||||||||||||||||||||
2022-12-01 10:18:43|KB.D.CHEMS.CASH.IP|1334|2022-11-30 10:21:30|2022-11-30 16:29:50|11915.1|0|0|2022-11-30|0|8|0.190099|8|-0.09984|10|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03763|0.02082|0.01692|0.01581|0.01304|0.02065|0.02164|0.01788|0.01624||||||||||||||||-0.02442|-0.02045|-0.02166|-0.02104|-0.01435|-0.01865|-0.02218|-0.01558|-0.01515||||||||128|137|160|139|104|142|169|219|102|||||||||||||||||||||||||
2022-12-01 10:18:43|KB.D.BUILD.CASH.IP|1232|2022-11-30 10:21:30|2022-11-30 16:29:50|6851.47|0|0|2022-11-30|0|8|0.111144|8|-0.289472|16|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01811|0.01226|0.01345|0.02229|0.01824|0.02139|0.02305|0.01428||||||||||||||||-0.02456|-0.02342|-0.01055|-0.018|-0.01176|-0.01632|-0.02048|-0.01891|-0.03066||||||||89|164|127|105|110|127|188|200|116|||||||||||||||||||||||||
2022-12-01 10:18:43|KB.D.BUILD.CASH.IP|1232|2022-11-30 10:21:30|2022-11-30 16:29:50|6851.47|0|0|2022-11-30|0|8|0.111144|8|-0.289472|16|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02293|0.01811|0.01226|0.01345|0.02229|0.01824|0.02139|0.02305|0.01428||||||||||||||||-0.02456|-0.02342|-0.01055|-0.018|-0.01176|-0.01632|-0.02048|-0.01891|-0.03066||||||||89|164|127|105|110|127|188|200|116|||||||||||||||||||||||||
2022-12-01 10:18:44|KB.D.ELECTY.CASH.IP|820|2022-11-30 10:22:30|2022-11-30 16:29:50|10525.57|0|0|2022-11-30|0|8|0.201439|16|-0.127303|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03582|0.03049|0.02701|0.01815|0.02013|0.0296|0.03122|0.03804|0.04347||||||||||||||||-0.03237|-0.04245|-0.02321|-0.02725|-0.03436|-0.02772|-0.03213|-0.0377|-0.02208||||||||83|133|84|77|67|97|130|121|62|||||||||||||||||||||||||
2022-12-01 10:18:44|KB.D.ELECTY.CASH.IP|820|2022-11-30 10:22:30|2022-11-30 16:29:50|10525.57|0|0|2022-11-30|0|8|0.201439|16|-0.127303|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03582|0.03049|0.02701|0.01815|0.02013|0.0296|0.03122|0.03804|0.04347||||||||||||||||-0.03237|-0.04245|-0.02321|-0.02725|-0.03436|-0.02772|-0.03213|-0.0377|-0.02208||||||||83|133|84|77|67|97|130|121|62|||||||||||||||||||||||||
2022-12-01 10:18:44|KB.D.EE.CASH.IP|1191|2022-11-30 10:21:20|2022-11-30 16:29:50|9058.75|0|0|2022-11-30|0|8|0.145356|15|-0.118995|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0288|0.01935|0.02125|0.02641|0.02034|0.02291|0.02037|0.0215|0.01898||||||||||||||||-0.01893|-0.01749|-0.02123|-0.01287|-0.01092|-0.01995|-0.02113|-0.02114|-0.02383||||||||127|178|140|116|80|133|142|183|122|||||||||||||||||||||||||
2022-12-01 10:18:44|KB.D.EE.CASH.IP|1191|2022-11-30 10:21:20|2022-11-30 16:29:50|9058.75|0|0|2022-11-30|0|8|0.145356|15|-0.118995|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0288|0.01935|0.02125|0.02641|0.02034|0.02291|0.02037|0.0215|0.01898||||||||||||||||-0.01893|-0.01749|-0.02123|-0.01287|-0.01092|-0.01995|-0.02113|-0.02114|-0.02383||||||||127|178|140|116|80|133|142|183|122|||||||||||||||||||||||||
2022-12-01 10:18:45|KB.D.SPECFINAN.CASH.IP|2271|2022-11-30 10:21:30|2022-11-30 16:29:50|10016.75|0|0|2022-11-30|0|8|0.06206|8|-0.075557|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00719|0.00657|0.00727|0.00793|0.00807|0.00727|0.00817|0.00628||||||||||||||||-0.01334|-0.0087|-0.00805|-0.00513|-0.00481|-0.00914|-0.00895|-0.00723|-0.00629||||||||232|282|256|231|233|260|298|315|168|||||||||||||||||||||||||
2022-12-01 10:18:45|KB.D.SPECFINAN.CASH.IP|2271|2022-11-30 10:21:30|2022-11-30 16:29:50|10016.75|0|0|2022-11-30|0|8|0.06206|8|-0.075557|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00719|0.00657|0.00727|0.00793|0.00807|0.00727|0.00817|0.00628||||||||||||||||-0.01334|-0.0087|-0.00805|-0.00513|-0.00481|-0.00914|-0.00895|-0.00723|-0.00629||||||||232|282|256|231|233|260|298|315|168|||||||||||||||||||||||||
2022-12-01 10:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:46|KB.D.FDR.CASH.IP|1932|2022-11-30 10:21:20|2022-11-30 16:29:50|4162.48|0|0|2022-11-30|0|8|0.079341|14|-0.048684|11|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00905|0.01025|0.00665|0.00936|0.00869|0.01186|0.00819|0.00681||||||||||||||||-0.01228|-0.00927|-0.00799|-0.0097|-0.0082|-0.01118|-0.01071|-0.00836|-0.00734||||||||211|256|223|202|204|235|268|246|130|||||||||||||||||||||||||
2022-12-01 10:18:46|KB.D.FDR.CASH.IP|1932|2022-11-30 10:21:20|2022-11-30 16:29:50|4162.48|0|0|2022-11-30|0|8|0.079341|14|-0.048684|11|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00905|0.01025|0.00665|0.00936|0.00869|0.01186|0.00819|0.00681||||||||||||||||-0.01228|-0.00927|-0.00799|-0.0097|-0.0082|-0.01118|-0.01071|-0.00836|-0.00734||||||||211|256|223|202|204|235|268|246|130|||||||||||||||||||||||||
2022-12-01 10:18:46|KB.D.FOOD.CASH.IP|780|2022-11-30 10:21:40|2022-11-30 16:29:50|5721.07|0|0|2022-11-30|0|8|0.061968|10|-0.084847|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01235|0.01844|0.01803|0.01988|0.01534|0.02392|0.01722|0.01683||||||||||||||||-0.0249|-0.01902|-0.01764|-0.01726|-0.01415|-0.01856|-0.01804|-0.01632|-0.01268||||||||89|114|74|81|45|110|116|113|75|||||||||||||||||||||||||
2022-12-01 10:18:46|KB.D.FOOD.CASH.IP|780|2022-11-30 10:21:40|2022-11-30 16:29:50|5721.07|0|0|2022-11-30|0|8|0.061968|10|-0.084847|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01235|0.01844|0.01803|0.01988|0.01534|0.02392|0.01722|0.01683||||||||||||||||-0.0249|-0.01902|-0.01764|-0.01726|-0.01415|-0.01856|-0.01804|-0.01632|-0.01268||||||||89|114|74|81|45|110|116|113|75|||||||||||||||||||||||||
2022-12-01 10:18:47|KB.D.WATER.CASH.IP|1560|2022-11-30 10:21:30|2022-11-30 16:29:50|5765.21|0|0|2022-11-30|0|8|0.113827|8|-0.109797|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0298|0.02255|0.02149|0.01386|0.01027|0.01384|0.02004|0.0141|0.01468||||||||||||||||-0.02381|-0.01711|-0.01393|-0.01467|-0.01201|-0.00914|-0.02013|-0.01398|-0.01793||||||||148|208|182|159|142|165|219|247|140|||||||||||||||||||||||||
2022-12-01 10:18:47|KB.D.WATER.CASH.IP|1560|2022-11-30 10:21:30|2022-11-30 16:29:50|5765.21|0|0|2022-11-30|0|8|0.113827|8|-0.109797|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0298|0.02255|0.02149|0.01386|0.01027|0.01384|0.02004|0.0141|0.01468||||||||||||||||-0.02381|-0.01711|-0.01393|-0.01467|-0.01201|-0.00914|-0.02013|-0.01398|-0.01793||||||||148|208|182|159|142|165|219|247|140|||||||||||||||||||||||||
2022-12-01 10:18:47|KB.D.GINDU.CASH.IP|1670|2022-11-30 10:21:30|2022-11-30 16:29:50|6212.62|0|0|2022-11-30|0|8|0.089156|13|-0.066681|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01268|0.00968|0.01079|0.00902|0.0141|0.01222|0.01078|0.0093||||||||||||||||-0.01928|-0.01255|-0.01001|-0.00929|-0.00851|-0.01506|-0.01183|-0.01373|-0.00898||||||||176|224|220|170|155|185|211|208|126|||||||||||||||||||||||||
2022-12-01 10:18:47|KB.D.GINDU.CASH.IP|1670|2022-11-30 10:21:30|2022-11-30 16:29:50|6212.62|0|0|2022-11-30|0|8|0.089156|13|-0.066681|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01268|0.00968|0.01079|0.00902|0.0141|0.01222|0.01078|0.0093||||||||||||||||-0.01928|-0.01255|-0.01001|-0.00929|-0.00851|-0.01506|-0.01183|-0.01373|-0.00898||||||||176|224|220|170|155|185|211|208|126|||||||||||||||||||||||||
2022-12-01 10:18:48|KB.D.RETAIL.CASH.IP|2095|2022-11-30 10:21:20|2022-11-30 16:29:50|2021.75|0|0|2022-11-30|0|8|0.093755|13|-0.089271|15|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01218|0.01032|0.0092|0.00784|0.01395|0.01293|0.00994|0.01188||||||||||||||||-0.01455|-0.0135|-0.0131|-0.00991|-0.00614|-0.01339|-0.01199|-0.01154|-0.01032||||||||212|248|222|228|203|262|262|277|162|||||||||||||||||||||||||
2022-12-01 10:18:48|KB.D.RETAIL.CASH.IP|2095|2022-11-30 10:21:20|2022-11-30 16:29:50|2021.75|0|0|2022-11-30|0|8|0.093755|13|-0.089271|15|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01218|0.01032|0.0092|0.00784|0.01395|0.01293|0.00994|0.01188||||||||||||||||-0.01455|-0.0135|-0.0131|-0.00991|-0.00614|-0.01339|-0.01199|-0.01154|-0.01032||||||||212|248|222|228|203|262|262|277|162|||||||||||||||||||||||||
2022-12-01 10:18:49|KB.D.HEALTH.CASH.IP|524|2022-11-30 10:22:10|2022-11-30 16:29:50|5373.2|0|0|2022-11-30|0|8|0.090935|13|-0.099675|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03455|0.03703|0.03858||0.03711|0.03926|0.04548|0.03813|0.03285||||||||||||||||-0.03901|-0.04131|-0.02888|-0.05761|-0.02973|-0.04967|-0.03085|-0.03112|-0.03478||||||||69|50|57|25|33|45|80|75|88|||||||||||||||||||||||||
2022-12-01 10:18:49|KB.D.HEALTH.CASH.IP|524|2022-11-30 10:22:10|2022-11-30 16:29:50|5373.2|0|0|2022-11-30|0|8|0.090935|13|-0.099675|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03455|0.03703|0.03858||0.03711|0.03926|0.04548|0.03813|0.03285||||||||||||||||-0.03901|-0.04131|-0.02888|-0.05761|-0.02973|-0.04967|-0.03085|-0.03112|-0.03478||||||||69|50|57|25|33|45|80|75|88|||||||||||||||||||||||||
2022-12-01 10:18:49|KB.D.HSEHLD.CASH.IP|1577|2022-11-30 10:21:30|2022-11-30 16:29:50|10093.72|0|0|2022-11-30|0|8|0.1883|9|-0.243092|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.02558|0.01902|0.0141|0.02284|0.01949|0.02203|0.01896|0.01076||||||||||||||||-0.02477|-0.01903|-0.02017|-0.01984|-0.01245|-0.01503|-0.01976|-0.01536|-0.01088||||||||154|161|153|160|98|170|276|287|124|||||||||||||||||||||||||
2022-12-01 10:18:49|KB.D.HSEHLD.CASH.IP|1577|2022-11-30 10:21:30|2022-11-30 16:29:50|10093.72|0|0|2022-11-30|0|8|0.1883|9|-0.243092|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.02558|0.01902|0.0141|0.02284|0.01949|0.02203|0.01896|0.01076||||||||||||||||-0.02477|-0.01903|-0.02017|-0.01984|-0.01245|-0.01503|-0.01976|-0.01536|-0.01088||||||||154|161|153|160|98|170|276|287|124|||||||||||||||||||||||||
2022-12-01 10:18:50|KB.D.ENGINE.CASH.IP|958|2022-11-30 10:21:50|2022-11-30 16:29:50|14575.35|0|0|2022-11-30|0|8|0.090873|15|-0.090397|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0332|0.03183|0.02453|0.01955|0.01755|0.01843|0.0244|0.02421|0.01521||||||||||||||||-0.03645|-0.0333|-0.02669|-0.02172|-0.01692|-0.02469|-0.02385|-0.02297|-0.02263||||||||68|105|88|103|89|120|175|143|81|||||||||||||||||||||||||
2022-12-01 10:18:50|KB.D.ENGINE.CASH.IP|958|2022-11-30 10:21:50|2022-11-30 16:29:50|14575.35|0|0|2022-11-30|0|8|0.090873|15|-0.090397|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0332|0.03183|0.02453|0.01955|0.01755|0.01843|0.0244|0.02421|0.01521||||||||||||||||-0.03645|-0.0333|-0.02669|-0.02172|-0.01692|-0.02469|-0.02385|-0.02297|-0.02263||||||||68|105|88|103|89|120|175|143|81|||||||||||||||||||||||||
2022-12-01 10:18:50|KB.D.BUS.CASH.IP|1114|2022-11-30 10:21:30|2022-11-30 16:29:50|3619.07|0|0|2022-11-30|0|8|0.135877|9|-0.171005|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04222|0.04326|0.02546|0.02074|0.03064|0.03117|0.03145|0.02332|0.02159||||||||||||||||-0.04245|-0.04097|-0.04022|-0.02166|-0.02515|-0.04013|-0.03566|-0.02808|-0.01532||||||||95|133|95|108|90|122|167|191|114|||||||||||||||||||||||||
2022-12-01 10:18:50|KB.D.BUS.CASH.IP|1114|2022-11-30 10:21:30|2022-11-30 16:29:50|3619.07|0|0|2022-11-30|0|8|0.135877|9|-0.171005|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04222|0.04326|0.02546|0.02074|0.03064|0.03117|0.03145|0.02332|0.02159||||||||||||||||-0.04245|-0.04097|-0.04022|-0.02166|-0.02515|-0.04013|-0.03566|-0.02808|-0.01532||||||||95|133|95|108|90|122|167|191|114|||||||||||||||||||||||||
2022-12-01 10:18:51|KB.D.LIFE.CASH.IP|1699|2022-11-30 10:21:30|2022-11-30 16:29:50|6587.92|0|0|2022-11-30|0|8|0.175569|12|-0.087669|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01585|0.01092|0.01378|0.01959|0.01658|0.01639|0.01394|0.01289||||||||||||||||-0.01875|-0.01452|-0.01269|-0.01357|-0.01122|-0.01386|-0.01488|-0.01383|-0.01165||||||||171|224|182|166|159|200|221|219|148|||||||||||||||||||||||||
2022-12-01 10:18:51|KB.D.LIFE.CASH.IP|1699|2022-11-30 10:21:30|2022-11-30 16:29:50|6587.92|0|0|2022-11-30|0|8|0.175569|12|-0.087669|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01585|0.01092|0.01378|0.01959|0.01658|0.01639|0.01394|0.01289||||||||||||||||-0.01875|-0.01452|-0.01269|-0.01357|-0.01122|-0.01386|-0.01488|-0.01383|-0.01165||||||||171|224|182|166|159|200|221|219|148|||||||||||||||||||||||||
2022-12-01 10:18:51|KB.D.MEDIA.CASH.IP|1806|2022-11-30 10:21:30|2022-11-30 16:29:50|9285.61|0|0|2022-11-30|0|8|0.121704|8|-0.096947|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01157|0.01104|0.00962|0.00884|0.0089|0.01019|0.00805|0.00702||||||||||||||||-0.01362|-0.01179|-0.0097|-0.00804|-0.00777|-0.01137|-0.01336|-0.00987|-0.00878||||||||170|234|201|195|177|197|233|247|133|||||||||||||||||||||||||
2022-12-01 10:18:51|KB.D.MEDIA.CASH.IP|1806|2022-11-30 10:21:30|2022-11-30 16:29:50|9285.61|0|0|2022-11-30|0|8|0.121704|8|-0.096947|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01157|0.01104|0.00962|0.00884|0.0089|0.01019|0.00805|0.00702||||||||||||||||-0.01362|-0.01179|-0.0097|-0.00804|-0.00777|-0.01137|-0.01336|-0.00987|-0.00878||||||||170|234|201|195|177|197|233|247|133|||||||||||||||||||||||||
2022-12-01 10:18:52|KB.D.MINING.CASH.IP|753|2022-11-30 10:22:30|2022-11-30 16:29:50|10931.99|0|0|2022-11-30|0|8|0.184666|14|-0.154586|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04199|0.01732|0.02024|0.02029|0.01741|0.02461|0.03144|0.02053|0.0192||||||||||||||||-0.01666|-0.02355|-0.02236||-0.01113|-0.04383|-0.03716|-0.0224|-0.03463||||||||48|79|50|56|56|81|107|164|84|||||||||||||||||||||||||
2022-12-01 10:18:52|KB.D.MINING.CASH.IP|753|2022-11-30 10:22:30|2022-11-30 16:29:50|10931.99|0|0|2022-11-30|0|8|0.184666|14|-0.154586|13|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04199|0.01732|0.02024|0.02029|0.01741|0.02461|0.03144|0.02053|0.0192||||||||||||||||-0.01666|-0.02355|-0.02236||-0.01113|-0.04383|-0.03716|-0.0224|-0.03463||||||||48|79|50|56|56|81|107|164|84|||||||||||||||||||||||||
2022-12-01 10:18:52|KB.D.INSURANCE.CASH.IP|923|2022-11-30 10:23:30|2022-11-30 16:29:40|3186.72|0|0|2022-11-30|0|8|0.073738|13|-0.097601|15|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.01427|0.01823|0.01612|0.01908|0.02399|0.01257|0.01645|0.01576||||||||||||||||-0.01918|-0.01884|-0.0134|-0.01411|-0.02279|-0.01493|-0.01418|-0.01849|-0.01378||||||||89|99|70|68|71|98|116|176|83|||||||||||||||||||||||||
2022-12-01 10:18:52|KB.D.INSURANCE.CASH.IP|923|2022-11-30 10:23:30|2022-11-30 16:29:40|3186.72|0|0|2022-11-30|0|8|0.073738|13|-0.097601|15|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.025|0.01427|0.01823|0.01612|0.01908|0.02399|0.01257|0.01645|0.01576||||||||||||||||-0.01918|-0.01884|-0.0134|-0.01411|-0.02279|-0.01493|-0.01418|-0.01849|-0.01378||||||||89|99|70|68|71|98|116|176|83|||||||||||||||||||||||||
2022-12-01 10:18:53|KB.D.OIL.CASH.IP|2543|2022-11-30 10:21:30|2022-11-30 16:29:50|8547.26|0|0|2022-11-30|0|8|0.158788|15|-0.128685|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01753|0.01316|0.01185|0.01111|0.0153|0.01708|0.01444|0.01275||||||||||||||||-0.02282|-0.01588|-0.01157|-0.01365|-0.01177|-0.01257|-0.01752|-0.01634|-0.01101||||||||249|322|315|278|299|296|326|344|163|||||||||||||||||||||||||
2022-12-01 10:18:53|KB.D.OIL.CASH.IP|2543|2022-11-30 10:21:30|2022-11-30 16:29:50|8547.26|0|0|2022-11-30|0|8|0.158788|15|-0.128685|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01753|0.01316|0.01185|0.01111|0.0153|0.01708|0.01444|0.01275||||||||||||||||-0.02282|-0.01588|-0.01157|-0.01365|-0.01177|-0.01257|-0.01752|-0.01634|-0.01101||||||||249|322|315|278|299|296|326|344|163|||||||||||||||||||||||||
2022-12-01 10:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:18:54|KB.D.PGOODS.CASH.IP|859|2022-11-30 10:21:30|2022-11-30 16:29:50|33713.14|0|0|2022-11-30|0|8|0.140142|14|-0.173357|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04929|0.02961|0.02232|0.03255|0.02399|0.016|0.03526|0.03534|0.02467||||||||||||||||-0.03804|-0.02689|-0.03646|-0.02837|-0.01788|-0.02354|-0.04229|-0.01791|-0.02371||||||||101|122|106|103|77|88|106|120|66|||||||||||||||||||||||||
2022-12-01 10:18:55|KB.D.REAL.CASH.IP|2135|2022-11-30 10:21:30|2022-11-30 16:29:50|2254.07|0|0|2022-11-30|0|8|0.137867|13|-0.123019|10|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01013|0.01495|0.0162|0.00974|0.012|0.01487|0.01238|0.00978||||||||||||||||-0.01244|-0.01474|-0.01662|-0.00926|-0.0087|-0.0148|-0.01237|-0.01213|-0.00984||||||||183|235|279|243|215|252|268|285|165|||||||||||||||||||||||||
2022-12-01 10:18:55|KB.D.PGOODS.CASH.IP|859|2022-11-30 10:21:30|2022-11-30 16:29:50|33713.14|0|0|2022-11-30|0|8|0.140142|14|-0.173357|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04929|0.02961|0.02232|0.03255|0.02399|0.016|0.03526|0.03534|0.02467||||||||||||||||-0.03804|-0.02689|-0.03646|-0.02837|-0.01788|-0.02354|-0.04229|-0.01791|-0.02371||||||||101|122|106|103|77|88|106|120|66|||||||||||||||||||||||||
2022-12-01 10:18:55|KB.D.SOFT.CASH.IP|1609|2022-11-30 10:21:30|2022-11-30 16:29:50|1873.66|0|0|2022-11-30|0|8|0.053183|13|-0.096682|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01051|0.01004|0.00906|0.00623|0.00959|0.01237|0.00906|0.01218||||||||||||||||-0.01623|-0.01105|-0.00804|-0.01|-0.00725|-0.00811|-0.01101|-0.00853|-0.0102||||||||147|203|155|144|148|180|211|223|161|||||||||||||||||||||||||
2022-12-01 10:18:55|KB.D.REAL.CASH.IP|0|none|||0|0|2022-11-30|0|8|0.137867|13|-0.123019|10|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01013|0.01495|0.0162|0.00974|0.012|0.01487|0.01238|0.00978||||||||||||||||-0.01244|-0.01474|-0.01662|-0.00926|-0.0087|-0.0148|-0.01237|-0.01213|-0.00984||||||||183|235|279|243|215|252|268|285|165|||||||||||||||||||||||||
2022-12-01 10:18:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-11-30|0|8|0.053183|13|-0.096682|8|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01051|0.01004|0.00906|0.00623|0.00959|0.01237|0.00906|0.01218||||||||||||||||-0.01623|-0.01105|-0.00804|-0.01|-0.00725|-0.00811|-0.01101|-0.00853|-0.0102||||||||147|203|155|144|148|180|211|223|161|||||||||||||||||||||||||
2022-12-01 10:18:56|KB.D.SUPPORT.CASH.IP|2021|2022-11-30 10:21:50|2022-11-30 16:29:50|10286.82|0|0|2022-11-30|0|8|0.099581|8|-0.061064|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.00981|0.01163|0.00889|0.0068|0.01069|0.01268|0.01053|0.00872||||||||||||||||-0.01051|-0.00944|-0.00747|-0.0071|-0.00637|-0.00836|-0.00946|-0.00935|-0.00906||||||||212|278|217|198|213|245|266|285|153|||||||||||||||||||||||||
2022-12-01 10:18:56|KB.D.SUPPORT.CASH.IP|524|2022-12-01 08:15:00|2022-12-01 10:18:50|10432.88|0|0|2022-11-30|0|8|0.099581|8|-0.061064|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.00981|0.01163|0.00889|0.0068|0.01069|0.01268|0.01053|0.00872||||||||||||||||-0.01051|-0.00944|-0.00747|-0.0071|-0.00637|-0.00836|-0.00946|-0.00935|-0.00906||||||||212|278|217|198|213|245|266|285|153|||||||||||||||||||||||||
2022-12-01 10:18:56|KB.D.TOBACCO.CASH.IP|1387|2022-11-30 10:22:20|2022-11-30 16:29:50|36712.1|0|0|2022-11-30|0|8|0.093845|9|-0.077842|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02693|0.0224|0.01674|0.01474|0.01652|0.02039|0.02092|0.01427|0.01525||||||||||||||||-0.02109|-0.01856|-0.01523|-0.01543|-0.02035|-0.01855|-0.02101|-0.01483|-0.01389||||||||154|189|138|145|138|194|223|173|102|||||||||||||||||||||||||
2022-12-01 10:18:57|KB.D.TOBACCO.CASH.IP|1387|2022-11-30 10:22:20|2022-11-30 16:29:50|36712.1|0|0|2022-11-30|0|8|0.093845|9|-0.077842|14|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02693|0.0224|0.01674|0.01474|0.01652|0.02039|0.02092|0.01427|0.01525||||||||||||||||-0.02109|-0.01856|-0.01523|-0.01543|-0.02035|-0.01855|-0.02101|-0.01483|-0.01389||||||||154|189|138|145|138|194|223|173|102|||||||||||||||||||||||||
2022-12-01 10:18:57|KB.D.HOTELS.CASH.IP|2186|2022-11-30 10:21:30|2022-11-30 16:29:50|6647.74|0|0|2022-11-30|0|8|0.113764|13|-0.119465|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.00991|0.00913|0.00818|0.00852|0.01105|0.01089|0.00939|0.00737||||||||||||||||-0.01334|-0.01139|-0.00936|-0.00966|-0.00552|-0.00882|-0.00959|-0.00895|-0.0075||||||||208|279|241|215|228|259|308|298|165|||||||||||||||||||||||||
2022-12-01 10:18:57|KB.D.HOTELS.CASH.IP|2186|2022-11-30 10:21:30|2022-11-30 16:29:50|6647.74|0|0|2022-11-30|0|8|0.113764|13|-0.119465|9|2022-11-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.00991|0.00913|0.00818|0.00852|0.01105|0.01089|0.00939|0.00737||||||||||||||||-0.01334|-0.01139|-0.00936|-0.00966|-0.00552|-0.00882|-0.00959|-0.00895|-0.0075||||||||208|279|241|215|228|259|308|298|165|||||||||||||||||||||||||
2022-12-01 10:18:58|KB.D.PHARMA.IFM.IP|2101|2022-11-30 10:21:40|2022-11-30 16:29:50|20676|0|4.03881|2022-11-30|1.95648|14|0.106409|15|-0.139961|14|2022-11-30|||||||||1.99774|2.3491|4.10272|5.30836|2.95217|2.56644|1.95648|4.87669|11.21637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01947|0.01557|0.01466|0.01386|0.01548|0.01797|0.01502|0.01214||||||||||||||||-0.01806|-0.01565|-0.01408|-0.01292|-0.01442|-0.01444|-0.02046|-0.01591|-0.01124||||||||235|292|236|219|188|220|301|305|137|||||||||||||||||||||||||
2022-12-01 10:18:58|KB.D.PHARMA.IFM.IP|2101|2022-11-30 10:21:40|2022-11-30 16:29:50|20676|0|4.03881|2022-11-30|1.95648|14|0.106409|15|-0.139961|14|2022-11-30|||||||||1.99774|2.3491|4.10272|5.30836|2.95217|2.56644|1.95648|4.87669|11.21637||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01947|0.01557|0.01466|0.01386|0.01548|0.01797|0.01502|0.01214||||||||||||||||-0.01806|-0.01565|-0.01408|-0.01292|-0.01442|-0.01444|-0.02046|-0.01591|-0.01124||||||||235|292|236|219|188|220|301|305|137|||||||||||||||||||||||||
2022-12-01 10:18:58|KB.D.OZTELE.IFD.IP|596|2022-11-30 23:10:10|2022-11-30 23:59:40|1463.3|0|0.39731|2022-11-30|0.39602|23|0||0||2022-11-30|0.40201|0.40139|0.40263|0.40241|0.40202|||||||||||||||||||0.39602|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|107|100|108|99|97|||||||||||||||||||||||||
2022-12-01 10:18:58|KB.D.OZTELE.IFD.IP|596|2022-11-30 23:10:10|2022-11-30 23:59:40|1463.3|0|0.39731|2022-11-30|0.39602|23|0||0||2022-11-30|0.40201|0.40139|0.40263|0.40241|0.40202|||||||||||||||||||0.39602|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|107|100|108|99|97|||||||||||||||||||||||||
2022-12-01 10:18:59|KB.D.OZCOND.IFD.IP|657|2022-11-30 23:10:10|2022-11-30 23:59:40|2975.6|0|0.39997|2022-11-30|0.3995|0|0||0||2022-11-30|0.3995|0.40117|0.40342|0.4029|0.4022|||||||||||||||||||0.40265|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|108|109|110|117|94|||||||||||||||||||||||||
2022-12-01 10:18:59|KB.D.OZCOND.IFD.IP|563|2022-12-01 00:00:10|2022-12-01 04:59:40|2954.4|0|0.39952|2022-11-30|0.3995|0|0||0||2022-11-30|0.3995|0.40117|0.40342|0.4029|0.4022|||||||||||||||||||0.40265|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|108|109|110|117|94|||||||||||||||||||||||||
2022-12-01 10:18:59|KB.D.OZCONSUM.IFD.IP|682|2022-11-30 23:10:10|2022-11-30 23:59:40|12860.2|0|0.40088|2022-11-30|0.40065|3|0||0||2022-11-30|0.40073|0.4008|0.40085|0.40065|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|118|117|98|||||||||||||||||||||||||
2022-12-01 10:18:59|KB.D.OZCONSUM.IFD.IP|584|2022-12-01 00:00:10|2022-12-01 04:59:40|12770.4|0|0.40088|2022-11-30|0.40065|3|0||0||2022-11-30|0.40073|0.4008|0.40085|0.40065|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|116|118|117|98|||||||||||||||||||||||||
2022-12-01 10:18:59|KB.D.OZENER.IFD.IP|691|2022-11-30 23:10:40|2022-11-30 23:59:40|11397.2|0|0.4008|2022-11-30|0.4007|1|0||0||2022-11-30|0.40091|0.4007|0.40081|0.40098|0.40077|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|120|118|98|||||||||||||||||||||||||
2022-12-01 10:19:00|KB.D.OZENER.IFD.IP|593|2022-12-01 00:00:10|2022-12-01 04:59:40|11389.9|0|0.40079|2022-11-30|0.4007|1|0||0||2022-11-30|0.40091|0.4007|0.40081|0.40098|0.40077|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|120|118|98|||||||||||||||||||||||||
2022-12-01 10:19:00|KB.D.OZFINL.IFD.IP|673|2022-11-30 23:10:10|2022-11-30 23:59:40|6635.9|0|0.40083|2022-11-30|0.40085|0|0||0||2022-11-30|0.40085|0.4011|0.40149|0.40103|0.40138|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|109|113|114|93|||||||||||||||||||||||||
2022-12-01 10:19:00|KB.D.OZFINL.IFD.IP|673|2022-11-30 23:10:10|2022-11-30 23:59:40|6635.9|0|0.40083|2022-11-30|0.40085|0|0||0||2022-11-30|0.40085|0.4011|0.40149|0.40103|0.40138|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|109|113|114|93|||||||||||||||||||||||||
2022-12-01 10:19:00|KB.D.OZHEALTH.IFD.IP|693|2022-11-30 23:10:10|2022-11-30 23:59:40|43354.5|0|0.4008|2022-11-30|0.40076|3|0||0||2022-11-30|0.40079|0.40077|0.40081|0.40076|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|119|119|99|||||||||||||||||||||||||
2022-12-01 10:19:01|KB.D.OZHEALTH.IFD.IP|594|2022-12-01 00:00:10|2022-12-01 04:59:40|43068.7|0|0.4008|2022-11-30|0.40076|3|0||0||2022-11-30|0.40079|0.40077|0.40081|0.40076|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|119|119|99|||||||||||||||||||||||||
2022-12-01 10:19:01|KB.D.OZINDU.IFD.IP|679|2022-11-30 23:10:10|2022-11-30 23:59:40|6610.3|0|0.40081|2022-11-30|0.39972|3|0||0||2022-11-30|0.40087|0.40144|0.40146|0.39972|0.40054|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|115|115|98|||||||||||||||||||||||||
2022-12-01 10:19:01|KB.D.OZINDU.IFD.IP|581|2022-12-01 00:00:10|2022-12-01 04:59:40|6588|0|0.40087|2022-11-30|0.39972|3|0||0||2022-11-30|0.40087|0.40144|0.40146|0.39972|0.40054|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|114|115|115|98|||||||||||||||||||||||||
2022-12-01 10:19:01|KB.D.OZMATR.IFD.IP|694|2022-11-30 23:10:10|2022-11-30 23:59:40|18103.5|0|0.40076|2022-11-30|0.40072|2|0||0||2022-11-30|0.40077|0.40075|0.40072|0.40077|0.40073|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|119|99|||||||||||||||||||||||||
2022-12-01 10:19:02|KB.D.OZMATR.IFD.IP|694|2022-11-30 23:10:10|2022-11-30 23:59:40|18103.5|0|0.40076|2022-11-30|0.40072|2|0||0||2022-11-30|0.40077|0.40075|0.40072|0.40077|0.40073|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|119|99|||||||||||||||||||||||||
2022-12-01 10:19:02|KB.D.OZUTILI.IFD.IP|547|2022-11-30 23:10:10|2022-11-30 23:59:40|8613.6|0|0.40097|2022-11-30|0.40063|0|0||0||2022-11-30|0.40063|0.40123|0.40105|0.40142|0.40137|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|90|96|102|76|||||||||||||||||||||||||
2022-12-01 10:19:02|KB.D.OZUTILI.IFD.IP|547|2022-11-30 23:10:10|2022-11-30 23:59:40|8613.6|0|0.40097|2022-11-30|0.40063|0|0||0||2022-11-30|0.40063|0.40123|0.40105|0.40142|0.40137|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|90|96|102|76|||||||||||||||||||||||||
2022-12-01 10:19:02|SE.D.MMM.CASH.IP|2804|2022-11-30 10:22:10|2022-11-30 23:41:00||1029.3|11.45349|2022-11-30|2.08751|20|8.529006|9|-1.34493|21|2022-11-30|60.1844|||||||||61.09204|63.27208|65.44473|80.12462|96.25223|30.81681|8.95711|8.45259|10.90618|5.77599|2.29726|2.08751|64.75111|83.39545|100|0|||||||||0|0|0|0|2|1710|596|799|686|720|849|2180|492|30|81||||||||||1.19601|0.82747|0.78734|0.53117|0.40434|0.15289|0.02254|0.01702|0.01833|0.03146|0.02558|0.0202||0.15071|0.17451||||||||||-0.09643|-0.15099||-0.05559|-0.37736|-0.09305|-0.02614|-0.0212|-0.02029|-0.02721|-0.02738|-0.02192|-0.56458|-0.21893|-0.25318|5|28|46|23|35|53|218|292|285|276|280|311|339|14|12|4|||||||||||||||||||||||||
2022-12-01 10:19:03|SE.D.MMM.CASH.IP|2804|2022-11-30 10:22:10|2022-11-30 23:41:00||1029.3|11.45349|2022-11-30|2.08751|20|8.529006|9|-1.34493|21|2022-11-30|60.1844|||||||||61.09204|63.27208|65.44473|80.12462|96.25223|30.81681|8.95711|8.45259|10.90618|5.77599|2.29726|2.08751|64.75111|83.39545|100|0|||||||||0|0|0|0|2|1710|596|799|686|720|849|2180|492|30|81||||||||||1.19601|0.82747|0.78734|0.53117|0.40434|0.15289|0.02254|0.01702|0.01833|0.03146|0.02558|0.0202||0.15071|0.17451||||||||||-0.09643|-0.15099||-0.05559|-0.37736|-0.09305|-0.02614|-0.0212|-0.02029|-0.02721|-0.02738|-0.02192|-0.56458|-0.21893|-0.25318|5|28|46|23|35|53|218|292|285|276|280|311|339|14|12|4|||||||||||||||||||||||||
2022-12-01 10:19:03|SA.D.AXP.CASH.IP|3124|2022-11-30 10:21:50|2022-11-30 23:59:20|15760|613.8|10.31756|2022-11-30|1.48616|11|1.705181|10|-1.919509|21|2022-11-30|100|||||||||34.1268|35.19653|1.48616|100|66.9693|11.03782|10.34854|8.92463|10.24518|5.03909|3.71319|2.1211|83.58926|78.71719|66.80185|0|||||||||0|0|5|0|0|1167|563|435|397|329|744|1706|4149|63|64||||||||||0.69393|0.70112||||0.03588|0.02021|0.0177|0.01875|0.03063|0.02585|0.02162|0.10147|0.12682|0.12682||||||||||-0.26167|-0.10406|-0.08412||-0.02593|-0.06306|-0.02573|-0.01851|-0.01859|-0.03169|-0.02848|-0.02432|-0.44368||-0.05387|1|79|50|2|2|3|119|262|225|235|301|327|334|30|14|9|||||||||||||||||||||||||
2022-12-01 10:19:03|SA.D.AXP.CASH.IP|3124|2022-11-30 10:21:50|2022-11-30 23:59:20|15760|613.8|10.31756|2022-11-30|1.48616|11|1.705181|10|-1.919509|21|2022-11-30|100|||||||||34.1268|35.19653|1.48616|100|66.9693|11.03782|10.34854|8.92463|10.24518|5.03909|3.71319|2.1211|83.58926|78.71719|66.80185|0|||||||||0|0|5|0|0|1167|563|435|397|329|744|1706|4149|63|64||||||||||0.69393|0.70112||||0.03588|0.02021|0.0177|0.01875|0.03063|0.02585|0.02162|0.10147|0.12682|0.12682||||||||||-0.26167|-0.10406|-0.08412||-0.02593|-0.06306|-0.02573|-0.01851|-0.01859|-0.03169|-0.02848|-0.02432|-0.44368||-0.05387|1|79|50|2|2|3|119|262|225|235|301|327|334|30|14|9|||||||||||||||||||||||||
2022-12-01 10:19:04|UA.D.AAPL.CASH.IP|5201|2022-11-30 10:21:30|2022-11-30 23:59:50|14813|6986.6|8.70468|2022-11-30|0.00943|20|0.465871|18|-0.342538|18|2022-11-30|42.6798|||||||||42.80466|50.85247|51.32021|40.31659|15.62409|4.38981|0.2884|0.28729|0.28946|0.28996|0.0128|0.00943|16.04327|34.17311|46.17411|284|||||||||321|130|182|503|1536|11305|8005|6480|5817|14917|21449|30473|2148|542|602|0.01417|||||||||0.01598|0.02276|0.01811|0.01487|0.02003|0.03592|0.02654|0.02077|0.01757|0.04074|0.03789|0.02736|0.01925|0.01801|0.01737|-0.00974|||||||||-0.01749|-0.01512|-0.02008|-0.01389|-0.02067|-0.03336|-0.02519|-0.01771|-0.01966|-0.03523|-0.0313|-0.02456|-0.02352|-0.0221|-0.02785|75|159|122|117|134|218|320|360|360|357|360|360|360|231|82|104|||||||||||||||||||||||||
2022-12-01 10:19:04|UA.D.AAPL.CASH.IP|5201|2022-11-30 10:21:30|2022-11-30 23:59:50|14813|6986.6|8.70468|2022-11-30|0.00943|20|0.465871|18|-0.342538|18|2022-11-30|42.6798|||||||||42.80466|50.85247|51.32021|40.31659|15.62409|4.38981|0.2884|0.28729|0.28946|0.28996|0.0128|0.00943|16.04327|34.17311|46.17411|284|||||||||321|130|182|503|1536|11305|8005|6480|5817|14917|21449|30473|2148|542|602|0.01417|||||||||0.01598|0.02276|0.01811|0.01487|0.02003|0.03592|0.02654|0.02077|0.01757|0.04074|0.03789|0.02736|0.01925|0.01801|0.01737|-0.00974|||||||||-0.01749|-0.01512|-0.02008|-0.01389|-0.02067|-0.03336|-0.02519|-0.01771|-0.01966|-0.03523|-0.0313|-0.02456|-0.02352|-0.0221|-0.02785|75|159|122|117|134|218|320|360|360|357|360|360|360|231|82|104|||||||||||||||||||||||||
2022-12-01 10:19:04|SA.D.BA.CASH.IP|3542|2022-11-30 10:25:00|2022-11-30 23:59:40|17810|1214.4|7.71018|2022-11-30|2.68111|19|2.063465|9|-0.408186|21|2022-11-30|90.48571|||||||||74.54252|92.87655|23.80751|37.6128|58.92737|11.50425|3.45784|5.70648|6.80876|3.62101|2.68111|3.76688|75.06041|68.79125|71.48134|17|||||||||32|20|237|565|270|4224|1818|1161|1357|1322|1360|2235|1804|134|81|0.05388|||||||||0.32639|0.40886|0.13234|0.11994|0.06033|0.0552|0.02625|0.02272|0.02165|0.03095|0.02923|0.02134|0.05316||0.21289||||||||||-0.16924|-0.0998|-0.15308|-0.06562|-0.06397|-0.06515|-0.0306|-0.02156|-0.02312|-0.02956|-0.02626|-0.0221|-0.07885|-0.06892|-0.08111|21|82|14|17|32|68|210|323|318|325|337|343|348|28|16|14|||||||||||||||||||||||||
2022-12-01 10:19:05|SA.D.BA.CASH.IP|3542|2022-11-30 10:25:00|2022-11-30 23:59:40|17810|1214.4|7.71018|2022-11-30|2.68111|19|2.063465|9|-0.408186|21|2022-11-30|90.48571|||||||||74.54252|92.87655|23.80751|37.6128|58.92737|11.50425|3.45784|5.70648|6.80876|3.62101|2.68111|3.76688|75.06041|68.79125|71.48134|17|||||||||32|20|237|565|270|4224|1818|1161|1357|1322|1360|2235|1804|134|81|0.05388|||||||||0.32639|0.40886|0.13234|0.11994|0.06033|0.0552|0.02625|0.02272|0.02165|0.03095|0.02923|0.02134|0.05316||0.21289||||||||||-0.16924|-0.0998|-0.15308|-0.06562|-0.06397|-0.06515|-0.0306|-0.02156|-0.02312|-0.02956|-0.02626|-0.0221|-0.07885|-0.06892|-0.08111|21|82|14|17|32|68|210|323|318|325|337|343|348|28|16|14|||||||||||||||||||||||||
2022-12-01 10:19:05|SB.D.CAT.CASH.IP|2741|2022-11-30 10:22:20|2022-11-30 23:58:50||676.5|12.85667|2022-11-30|3.24223|20|0.784113|14|-1.50963|11|2022-11-30|66.73813|||||||||55.98368|83.47619|67.297|71.1318|68.90407|11.45715|13.04521|13.32649|15.73743|13.10343|7.35405|3.24223|37.94018|100|60.02627|79|||||||||155|51|262|162|90|1020|427|415|550|487|516|1423|5309|27|239|0.19173|||||||||0.32282|0.41558|0.03044|0.20106|0.12876|0.05214|0.02661|0.01638|0.01664|0.03089|0.0244|0.02418|0.3738|||-0.28042|||||||||-0.39736|-0.04327|-0.86882|-0.14156||-0.05633|-0.02684|-0.01707|-0.0187|-0.02604|-0.02411|-0.02086|-0.17678|-0.03384||9|45|6|15|62|16|185|300|316|312|337|342|342|8|5|5|||||||||||||||||||||||||
2022-12-01 10:19:06|SB.D.CAT.CASH.IP|2741|2022-11-30 10:22:20|2022-11-30 23:58:50||676.5|12.85667|2022-11-30|3.24223|20|0.784113|14|-1.50963|11|2022-11-30|66.73813|||||||||55.98368|83.47619|67.297|71.1318|68.90407|11.45715|13.04521|13.32649|15.73743|13.10343|7.35405|3.24223|37.94018|100|60.02627|79|||||||||155|51|262|162|90|1020|427|415|550|487|516|1423|5309|27|239|0.19173|||||||||0.32282|0.41558|0.03044|0.20106|0.12876|0.05214|0.02661|0.01638|0.01664|0.03089|0.0244|0.02418|0.3738|||-0.28042|||||||||-0.39736|-0.04327|-0.86882|-0.14156||-0.05633|-0.02684|-0.01707|-0.0187|-0.02604|-0.02411|-0.02086|-0.17678|-0.03384||9|45|6|15|62|16|185|300|316|312|337|342|342|8|5|5|||||||||||||||||||||||||
2022-12-01 10:19:06|SB.D.CVX.CASH.IP|3172|2022-11-30 10:25:40|2022-11-30 23:59:50||1990.3|4.03092|2022-11-30|0.01598|20|0.225151|20|-1.550303|23|2022-11-30|66.74588|||||||||34.67048|100|96.98992|86.40166|39.38409|5.50632|0.30367|0.57564|0.85078|1.4129|0.02291|0.01598|76.75102|20.11236|75.28934|118|||||||||17|50|0|108|421|2727|1345|762|1099|1062|1020|5048|6274|443|216||||||||||||0.04967|0.07591|0.05491|0.04533|0.02746|0.01964|0.01978|0.02716|0.02416|0.02405|0.05684|0.00545|||||||||||-0.11893|||-0.1209|-0.04612|-0.04201|-0.02829|-0.01826|-0.01868|-0.02504|-0.02462|-0.02321|-0.11262|-0.03546|-0.48445|3|3|2|33|22|28|202|360|360|360|360|360|360|30|5|16|||||||||||||||||||||||||
2022-12-01 10:19:06|SB.D.CVX.CASH.IP|3172|2022-11-30 10:25:40|2022-11-30 23:59:50||1990.3|4.03092|2022-11-30|0.01598|20|0.225151|20|-1.550303|23|2022-11-30|66.74588|||||||||34.67048|100|96.98992|86.40166|39.38409|5.50632|0.30367|0.57564|0.85078|1.4129|0.02291|0.01598|76.75102|20.11236|75.28934|118|||||||||17|50|0|108|421|2727|1345|762|1099|1062|1020|5048|6274|443|216||||||||||||0.04967|0.07591|0.05491|0.04533|0.02746|0.01964|0.01978|0.02716|0.02416|0.02405|0.05684|0.00545|||||||||||-0.11893|||-0.1209|-0.04612|-0.04201|-0.02829|-0.01826|-0.01868|-0.02504|-0.02462|-0.02321|-0.11262|-0.03546|-0.48445|3|3|2|33|22|28|202|360|360|360|360|360|360|30|5|16|||||||||||||||||||||||||
2022-12-01 10:19:07|UA.D.CSCO.CASH.IP|2893|2022-11-30 10:21:40|2022-11-30 23:57:30|4955|3320.7|14.55099|2022-11-30|0.01992|19|0.606919|21|-0.765887|10|2022-11-30|100|||||||||47.87401|48.01654|85.43414|83.46102|88.94195|1.17112|0.02055|1.44205|0.88596|0.02172|0.01992|1.21965|39.03069|55.72129|71.52935|0|||||||||2|474|0|14|30|3764|1606|3011|1659|4049|5116|16400|2120|46|145||||||||||0.05419|0.10429|0.11798|0.02083||0.03868|0.02539|0.02463|0.02601|0.05023|0.03269|0.02649|0.1583||||||||||||-0.03953|-0.13951|-0.10656|-0.0486|-0.05188|-0.04352|-0.02868|-0.02604|-0.02554|-0.04904|-0.03155|-0.0299|-0.26984|-0.15429|-0.16755|1|194|44|68|24|9|175|259|211|231|261|344|250|36|9|7|||||||||||||||||||||||||
2022-12-01 10:19:07|UA.D.CSCO.CASH.IP|2893|2022-11-30 10:21:40|2022-11-30 23:57:30|4955|3320.7|14.55099|2022-11-30|0.01992|19|0.606919|21|-0.765887|10|2022-11-30|100|||||||||47.87401|48.01654|85.43414|83.46102|88.94195|1.17112|0.02055|1.44205|0.88596|0.02172|0.01992|1.21965|39.03069|55.72129|71.52935|0|||||||||2|474|0|14|30|3764|1606|3011|1659|4049|5116|16400|2120|46|145||||||||||0.05419|0.10429|0.11798|0.02083||0.03868|0.02539|0.02463|0.02601|0.05023|0.03269|0.02649|0.1583||||||||||||-0.03953|-0.13951|-0.10656|-0.0486|-0.05188|-0.04352|-0.02868|-0.02604|-0.02554|-0.04904|-0.03155|-0.0299|-0.26984|-0.15429|-0.16755|1|194|44|68|24|9|175|259|211|231|261|344|250|36|9|7|||||||||||||||||||||||||
2022-12-01 10:19:07|SD.D.KO.CASH.IP|3117|2022-11-30 10:21:40|2022-11-30 23:59:10|6331|4823.4|4.60216|2022-11-30|0.01576|20|0.378848|21|-0.550401|21|2022-11-30|100|||||||||0.22508|54.72129|62.02642|75.89707|88.4727|11.79001|0.01616|1.59476|0.01607|0.01626|0.66719|0.01576|39.00901|66.74576|100|0|||||||||74|11|7|61|93|5308|3413|3796|2989|4055|3587|19993|8043|3520|0|||||||||||0.1008|0.09971|0.06627|0.03223|0.03011|0.02041|0.0209|0.01971|0.03422|0.02289|0.02808|0.14728||0.06329||||||||||-0.03214|-0.09388|-0.10245|-0.11657|-0.06039|-0.0354|-0.02088|-0.02007|-0.01976|-0.03019|-0.02091|-0.02181|-0.19923|||1|3|22|42|29|26|204|241|190|167|244|307|259|18|6|2|||||||||||||||||||||||||
2022-12-01 10:19:08|SB.D.DOWWUS.CASH.IP|2042|2022-11-30 14:30:00|2022-11-30 20:59:50|5091|379.1|9.04098|2022-11-30|4.60478|14|0.261412|18|-0.25974|18|2022-11-30|||||||||||||||4.60478|7.81734|14.30856|25.99299|7.69512|5.40157|6.14899||||||||||||||||||912|286|249|364|477|277|468||||||||||||||||||0.04833|0.03325|0.02463|0.02516|0.04839|0.02909|0.03116||||||||||||||||||-0.05654|-0.03313|-0.0233|-0.02574|-0.03977|-0.02711|-0.02864||||176|321|245|231|261|335|295|||||||||||||||||||||||||
2022-12-01 10:19:08|SD.D.KO.CASH.IP|1009|2022-11-30 19:25:10|2022-11-30 23:59:10|6331|9751.9|3.28477|2022-11-30|0.01576|20|0.378848|21|-0.550401|21|2022-11-30|100|||||||||0.22508|54.72129|62.02642|75.89707|88.4727|11.79001|0.01616|1.59476|0.01607|0.01626|0.66719|0.01576|39.00901|66.74576|100|0|||||||||74|11|7|61|93|5308|3413|3796|2989|4055|3587|19993|8043|3520|0|||||||||||0.1008|0.09971|0.06627|0.03223|0.03011|0.02041|0.0209|0.01971|0.03422|0.02289|0.02808|0.14728||0.06329||||||||||-0.03214|-0.09388|-0.10245|-0.11657|-0.06039|-0.0354|-0.02088|-0.02007|-0.01976|-0.03019|-0.02091|-0.02181|-0.19923|||1|3|22|42|29|26|204|241|190|167|244|307|259|18|6|2|||||||||||||||||||||||||
2022-12-01 10:19:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-11-30|4.60478|14|0.261412|18|-0.25974|18|2022-11-30|||||||||||||||4.60478|7.81734|14.30856|25.99299|7.69512|5.40157|6.14899||||||||||||||||||912|286|249|364|477|277|468||||||||||||||||||0.04833|0.03325|0.02463|0.02516|0.04839|0.02909|0.03116||||||||||||||||||-0.05654|-0.03313|-0.0233|-0.02574|-0.03977|-0.02711|-0.02864||||176|321|245|231|261|335|295|||||||||||||||||||||||||
2022-12-01 10:19:08|SH.D.XOM.CASH.IP|3253|2022-11-30 10:22:40|2022-11-30 23:59:40|11099|4092.5|8.85232|2022-11-30|0.01473|15|2.15814|9|-0.87553|9|2022-11-30|88.91657|||||||||93.27941|85.81558|94.57024|84.48023|42.16688|9.19454|0.01473|0.85516|1.72138|0.58257|0.01587|0.57095|43.61014|62.52696|76.06233|222|||||||||5|9|9|115|749|6737|3976|1964|2114|3685|3246|8656|18512|252|519|0.0272|||||||||0.59246|0.0982|0.64802|0.11096|0.06949|0.04554|0.02708|0.01765|0.01793|0.02611|0.02377|0.02345|0.20291||0.18005|-0.28019|||||||||-0.41671|-0.42873|-0.13332|-0.14676|-0.07181|-0.05206|-0.02798|-0.01615|-0.01796|-0.02584|-0.02286|-0.0226|-0.10963|-0.08531|-0.08389|18|73|14|55|45|69|252|360|356|351|353|360|357|23|8|25|||||||||||||||||||||||||
2022-12-01 10:19:09|SH.D.XOM.CASH.IP|1379|2022-11-30 18:26:40|2022-11-30 23:59:40|11099|6105.6|9.02816|2022-11-30|0.01473|15|2.15814|9|-0.87553|9|2022-11-30|88.91657|||||||||93.27941|85.81558|94.57024|84.48023|42.16688|9.19454|0.01473|0.85516|1.72138|0.58257|0.01587|0.57095|43.61014|62.52696|76.06233|222|||||||||5|9|9|115|749|6737|3976|1964|2114|3685|3246|8656|18512|252|519|0.0272|||||||||0.59246|0.0982|0.64802|0.11096|0.06949|0.04554|0.02708|0.01765|0.01793|0.02611|0.02377|0.02345|0.20291||0.18005|-0.28019|||||||||-0.41671|-0.42873|-0.13332|-0.14676|-0.07181|-0.05206|-0.02798|-0.01615|-0.01796|-0.02584|-0.02286|-0.0226|-0.10963|-0.08531|-0.08389|18|73|14|55|45|69|252|360|356|351|353|360|357|23|8|25|||||||||||||||||||||||||
2022-12-01 10:19:09|SC.D.GS.CASH.IP|2508|2022-11-30 10:27:10|2022-11-30 23:59:20|37761|579.9|13.6438|2022-11-30|3.17036|9|1.356702|21|-1.887867|21|2022-11-30|25.28064|||||||||3.17036||51.54196|80.46038|66.95234|11.89822|9.62056|24.64982|27.10452|16.85232|12.94149|9.11384|60.54218|100|100|0|||||||||0||0|9|38|1111|697|416|230|363|316|1440|2034|91|180|||||||||||||0.30467|0.00264|0.03235|0.01895|0.01683|0.01526|0.03593|0.02276|0.01915|1.3567||||||||||||-0.43561||-0.15175|-0.16359|-0.12065|-0.05444|-0.02|-0.01939|-0.01589|-0.02941|-0.02239|-0.01812|-0.62703|-0.04499|-0.08299|4|2|2|10|9|178|303|256|255|292|349|341|10|7|3|||||||||||||||||||||||||
2022-12-01 10:19:09|SC.D.GS.CASH.IP|111|2022-12-01 00:00:00|2022-12-01 10:17:50|37761|3.8|2.72775|2022-11-30|3.17036|9|1.356702|21|-1.887867|21|2022-11-30|25.28064|||||||||3.17036||51.54196|80.46038|66.95234|11.89822|9.62056|24.64982|27.10452|16.85232|12.94149|9.11384|60.54218|100|100|0|||||||||0||0|9|38|1111|697|416|230|363|316|1440|2034|91|180|||||||||||||0.30467|0.00264|0.03235|0.01895|0.01683|0.01526|0.03593|0.02276|0.01915|1.3567||||||||||||-0.43561||-0.15175|-0.16359|-0.12065|-0.05444|-0.02|-0.01939|-0.01589|-0.02941|-0.02239|-0.01812|-0.62703|-0.04499|-0.08299|4|2|2|10|9|178|303|256|255|292|349|341|10|7|3|||||||||||||||||||||||||
2022-12-01 10:19:10|SC.D.HD.CASH.IP|2826|2022-11-30 10:22:30|2022-11-30 23:59:00||1697.1|7.29179|2022-11-30|0.27302|9|0.848407|9|-0.25611|23|2022-11-30|100|||||||||0.27302||100|100|62.13074|5.11268|6.51379|9.12609|12.34456|4.3304|2.99886|3.89114|96.88949|80.04269|66.77826|2|||||||||0||505|19|38|1485|767|655|667|825|1260|3507|5492|61|62||||||||||0.84841||||0.00317|0.04722|0.02067|0.01619|0.01253|0.028|0.024|0.02407|0.02076|||-0.00317||||||||||||-0.02222|-0.06451|-0.05326|-0.01752|-0.01626|-0.01335|-0.02562|-0.02656|-0.02582|-0.03117|-0.06492|-0.13998|6|1|1|10|21|180|294|275|268|327|339|337|32|5|12||||||||||0|||||||||||||||
2022-12-01 10:19:10|SD.D.IBM.CASH.IP|2844|2022-11-30 10:22:40|2022-11-30 23:55:50|14856|868.4|15.82144|2022-11-30|2.29352|20|1.568464|9|-0.716039|10|2022-11-30|66.75775|||||||||64.78749|70.95004|76.09281|95.13127|90.34575|7.36478|17.44631|16.9197|17.06505|7.23007|2.95094|2.29352|81.55983|60.1181|75.08555|109|||||||||1|2|3|2|51|1189|633|351|382|513|703|2028|7034|43|130||||||||||0.48047|0.60016|0.60215|0.45809|0.23411|0.03312|0.01646|0.0137|0.01244|0.02605|0.0189|0.01616|0.02401|0.0369|0.02682||||||||||-0.1661|-0.46713|-0.14661||-0.12706|-0.02782|-0.01794|-0.01435|-0.01491|-0.02083|-0.01879|-0.01967|-0.36716|||3|65|48|75|41|31|164|310|290|264|278|342|351|27|5|4|||||||||||||||||||||||||
2022-12-01 10:19:10|SC.D.HD.CASH.IP|2826|2022-11-30 10:22:30|2022-11-30 23:59:00||1697.1|7.29179|2022-11-30|0.27302|9|0.848407|9|-0.25611|23|2022-11-30|100|||||||||0.27302||100|100|62.13074|5.11268|6.51379|9.12609|12.34456|4.3304|2.99886|3.89114|96.88949|80.04269|66.77826|2|||||||||0||505|19|38|1485|767|655|667|825|1260|3507|5492|61|62||||||||||0.84841||||0.00317|0.04722|0.02067|0.01619|0.01253|0.028|0.024|0.02407|0.02076|||-0.00317||||||||||||-0.02222|-0.06451|-0.05326|-0.01752|-0.01626|-0.01335|-0.02562|-0.02656|-0.02582|-0.03117|-0.06492|-0.13998|6|1|1|10|21|180|294|275|268|327|339|337|32|5|12||||||||||0|||||||||||||||
2022-12-01 10:19:11|UB.D.INTC.CASH.IP|3255|2022-11-30 10:22:00|2022-11-30 23:58:50|2994|13443.6|9.54942|2022-11-30|0.63686|19|0.388144|18|-0.466667|21|2022-11-30|66.77065|||||||||63.50155|95.72315|79.26916|81.59712|41.76311|1.69953|1.81959|1.10357|1.35037|0.93141|0.63686|1.60092|32.94834|91.67775|78.27824|70|||||||||7|15|7|120|379|12683|7758|8334|5779|13837|10400|43522|248651|1522|533||||||||||0.07248|0.05749|0.03449|0.04605|0.06219|0.05217|0.04709|0.04129|0.03745|0.06487|0.05272|0.04367|0.04371||0.03336||||||||||-0.03917|-0.0402|-0.03448|-0.06039|-0.08202|-0.06462|-0.04286|-0.03799|-0.03709|-0.07058|-0.05045|-0.04577|-0.08874||-0.03328|3|101|70|77|38|48|182|224|187|152|223|331|255|73|12|23|||||||||||||||||||||||||
2022-12-01 10:19:11|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-30|2.29352|20|1.568464|9|-0.716039|10|2022-11-30|66.75775|||||||||64.78749|70.95004|76.09281|95.13127|90.34575|7.36478|17.44631|16.9197|17.06505|7.23007|2.95094|2.29352|81.55983|60.1181|75.08555|109|||||||||1|2|3|2|51|1189|633|351|382|513|703|2028|7034|43|130||||||||||0.48047|0.60016|0.60215|0.45809|0.23411|0.03312|0.01646|0.0137|0.01244|0.02605|0.0189|0.01616|0.02401|0.0369|0.02682||||||||||-0.1661|-0.46713|-0.14661||-0.12706|-0.02782|-0.01794|-0.01435|-0.01491|-0.02083|-0.01879|-0.01967|-0.36716|||3|65|48|75|41|31|164|310|290|264|278|342|351|27|5|4|||||||||||||||||||||||||
2022-12-01 10:19:11|SD.D.JNJ.CASH.IP|3239|2022-11-30 10:12:40|2022-11-30 23:49:30|17748|1453.9|18.02756|2022-11-30|0.01117|20|3.862687|9|-1.000796|10|2022-11-30||||||||||69.80706|88.86226|93.42907|88.1592|99.1495|13.01186|4.58783|5.89568|7.11411|2.866|0.29278|0.01117|50.14502|100|37.81249||||||||||3|0|0|2|4|1744|732|550|474|964|1510|4234|5590|83|214||||||||||0.77558|0.73528|0.80253|0.52989|0.14592|0.04526|0.01538|0.01106|0.01142|0.01748|0.0167|0.0201|0.19138||||||||||||-0.33067|-0.4184|-0.08528|-0.26214|-0.10263|-0.03449|-0.01483|-0.01008|-0.0102|-0.01452|-0.01558|-0.01747|-0.44056||-0.5269|102|125|106|84|117|208|350|340|338|351|359|358|12|3|8|||||||||||||||||||||||||
2022-12-01 10:19:11|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-30|0.63686|19|0.388144|18|-0.466667|21|2022-11-30|66.77065|||||||||63.50155|95.72315|79.26916|81.59712|41.76311|1.69953|1.81959|1.10357|1.35037|0.93141|0.63686|1.60092|32.94834|91.67775|78.27824|70|||||||||7|15|7|120|379|12683|7758|8334|5779|13837|10400|43522|248651|1522|533||||||||||0.07248|0.05749|0.03449|0.04605|0.06219|0.05217|0.04709|0.04129|0.03745|0.06487|0.05272|0.04367|0.04371||0.03336||||||||||-0.03917|-0.0402|-0.03448|-0.06039|-0.08202|-0.06462|-0.04286|-0.03799|-0.03709|-0.07058|-0.05045|-0.04577|-0.08874||-0.03328|3|101|70|77|38|48|182|224|187|152|223|331|255|73|12|23|||||||||||||||||||||||||
2022-12-01 10:19:12|SD.D.JPM.CASH.IP|3013|2022-11-30 10:21:50|2022-11-30 23:58:10||2545.8|9.34182|2022-11-30|0.01605|19|5.680934|9|-0.514933|11|2022-11-30|78.62018|||||||||80.12997|96.29487|97.8986|88.92196|57.29115|14.1133|0.29471|1.40604|1.99718|1.172|0.01605|0.28871|52.23833|50.02106|87.52725|69|||||||||1|5|3|19|276|3367|2556|1273|1197|2296|2441|6613|1938|101|85|0.18349|||||||||0.22641|0.11474|0.16686|0.00735|0.24778|0.05015|0.02203|0.01639|0.01553|0.03083|0.02315|0.02062|0.05377||||||||||||-0.12971|-0.02572|-0.19004|-0.085|-0.04955|-0.0365|-0.02013|-0.01373|-0.01266|-0.02738|-0.02152|-0.01915|-0.09942|-0.16683|-0.0835|14|185|134|95|18|35|213|358|359|353|347|360|359|23|10|8|||||||||||||||||||||||||
2022-12-01 10:19:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-30|0.01117|20|3.862687|9|-1.000796|10|2022-11-30||||||||||69.80706|88.86226|93.42907|88.1592|99.1495|13.01186|4.58783|5.89568|7.11411|2.866|0.29278|0.01117|50.14502|100|37.81249||||||||||3|0|0|2|4|1744|732|550|474|964|1510|4234|5590|83|214||||||||||0.77558|0.73528|0.80253|0.52989|0.14592|0.04526|0.01538|0.01106|0.01142|0.01748|0.0167|0.0201|0.19138||||||||||||-0.33067|-0.4184|-0.08528|-0.26214|-0.10263|-0.03449|-0.01483|-0.01008|-0.0102|-0.01452|-0.01558|-0.01747|-0.44056||-0.5269|102|125|106|84|117|208|350|340|338|351|359|358|12|3|8|||||||||||||||||||||||||
2022-12-01 10:19:13|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-30|0.01605|19|5.680934|9|-0.514933|11|2022-11-30|78.62018|||||||||80.12997|96.29487|97.8986|88.92196|57.29115|14.1133|0.29471|1.40604|1.99718|1.172|0.01605|0.28871|52.23833|50.02106|87.52725|69|||||||||1|5|3|19|276|3367|2556|1273|1197|2296|2441|6613|1938|101|85|0.18349|||||||||0.22641|0.11474|0.16686|0.00735|0.24778|0.05015|0.02203|0.01639|0.01553|0.03083|0.02315|0.02062|0.05377||||||||||||-0.12971|-0.02572|-0.19004|-0.085|-0.04955|-0.0365|-0.02013|-0.01373|-0.01266|-0.02738|-0.02152|-0.01915|-0.09942|-0.16683|-0.0835|14|185|134|95|18|35|213|358|359|353|347|360|359|23|10|8|||||||||||||||||||||||||
2022-12-01 10:19:13|SE.D.MCD.CASH.IP|2634|2022-11-30 10:13:40|2022-11-30 23:59:00||880.9|6.36582|2022-11-30|2.00853|20|0.870768|9|-1.112384|10|2022-11-30|100|||||||||97.15823|100||50.14804|60.2111|8.29885|6.85041|7.23004|9.89828|9.12064|2.87625|2.00853|43.27995|57.22944|37.58128|2|||||||||0|32||142|38|736|526|211|431|850|640|2238|2424|86|754||||||||||0.05775||||0.15383|0.03712|0.014|0.01362|0.01042|0.01907|0.01468|0.01508|0.25173|0.02388|0.07352||||||||||-0.05976|-1.11238||-0.02775|-0.1148|-0.02932|-0.01333|-0.01001|-0.01076|-0.01704|-0.01342|-0.01586|-0.16072||-0.00367|11|140|2|2|10|182|337|333|324|330|351|351|14|7|8|||||||||||||0||||||||||||
2022-12-01 10:19:13|SE.D.MCD.CASH.IP|110|2022-12-01 00:07:00|2022-12-01 10:19:00||5.9|3.63636|2022-11-30|2.00853|20|0.870768|9|-1.112384|10|2022-11-30|100|||||||||97.15823|100||50.14804|60.2111|8.29885|6.85041|7.23004|9.89828|9.12064|2.87625|2.00853|43.27995|57.22944|37.58128|2|||||||||0|32||142|38|736|526|211|431|850|640|2238|2424|86|754||||||||||0.05775||||0.15383|0.03712|0.014|0.01362|0.01042|0.01907|0.01468|0.01508|0.25173|0.02388|0.07352||||||||||-0.05976|-1.11238||-0.02775|-0.1148|-0.02932|-0.01333|-0.01001|-0.01076|-0.01704|-0.01342|-0.01586|-0.16072||-0.00367|11|140|2|2|10|182|337|333|324|330|351|351|14|7|8|||||||||||||0||||||||||||
2022-12-01 10:19:13|SE.D.MRK.CASH.IP|2716|2022-11-30 10:27:00|2022-11-30 23:59:20|10926|4207.5|6.61885|2022-11-30|0.85914|20|1.046729|9|-2.327484|21|2022-11-30||||||||||96.32644|100|50.23041|75.05057|62.56676|5.94978|2.99071|7.73081|5.17856|4.43359|0.88109|0.85914|61.39727|16.73649|66.69703||||||||||12|0|25|59|10|3920|1701|1453|974|1882|9239|8148|27535|454|68||||||||||0.12154|0.06345|||0.15686|0.04115|0.02003|0.01715|0.01294|0.02555|0.01765|0.02323|0.14866|0.00911|||||||||||-0.09757|-0.05549||-0.17017||-0.03609|-0.01727|-0.01256|-0.01238|-0.01868|-0.01814|-0.01966|-0.58868|-0.00911|-0.01821|54|13|2|4|8|186|336|285|271|317|347|355|18|6|3|||||||||||||||||||||||||
2022-12-01 10:19:14|SE.D.MRK.CASH.IP|891|2022-11-30 19:19:00|2022-11-30 23:59:20|10926|9652.7|10.83064|2022-11-30|0.85914|20|1.046729|9|-2.327484|21|2022-11-30||||||||||96.32644|100|50.23041|75.05057|62.56676|5.94978|2.99071|7.73081|5.17856|4.43359|0.88109|0.85914|61.39727|16.73649|66.69703||||||||||12|0|25|59|10|3920|1701|1453|974|1882|9239|8148|27535|454|68||||||||||0.12154|0.06345|||0.15686|0.04115|0.02003|0.01715|0.01294|0.02555|0.01765|0.02323|0.14866|0.00911|||||||||||-0.09757|-0.05549||-0.17017||-0.03609|-0.01727|-0.01256|-0.01238|-0.01868|-0.01814|-0.01966|-0.58868|-0.00911|-0.01821|54|13|2|4|8|186|336|285|271|317|347|355|18|6|3|||||||||||||||||||||||||
2022-12-01 10:19:14|UC.D.MSFT.CASH.IP|4608|2022-11-30 10:20:30|2022-11-30 23:59:20|25346|5778.6|12.9549|2022-11-30|0.00872|20|0.528598|18|-0.313972|21|2022-11-30|84.39361|||||||||36.38889|53.21718|58.7856|76.59133|38.0326|15.66066|0.01236|0.01|0.56999|0.01341|0.01301|0.00872|34.19659|55.29555|61.00564|31|||||||||17|6|7|109|454|4984|3329|2692|1852|6354|7766|17239|66733|224|257|0.00416|||||||||0.01964|0.01387|0.01127|0.0147|0.07816|0.04488|0.02194|0.01825|0.0159|0.04102|0.03479|0.02581|0.05709|0.00588|0.00784|-0.05242|||||||||-0.02173|-0.01562|-0.01355|-0.01818|-0.04742|-0.03754|-0.02527|-0.01683|-0.01673|-0.03502|-0.02879|-0.02559|-0.05624|-0.01484|-0.01426|32|262|160|109|111|87|243|360|360|357|357|360|360|167|38|41|||||||||||||||||||||||||
2022-12-01 10:19:15|UC.D.MSFT.CASH.IP|4608|2022-11-30 10:20:30|2022-11-30 23:59:20|25346|5778.6|12.9549|2022-11-30|0.00872|20|0.528598|18|-0.313972|21|2022-11-30|84.39361|||||||||36.38889|53.21718|58.7856|76.59133|38.0326|15.66066|0.01236|0.01|0.56999|0.01341|0.01301|0.00872|34.19659|55.29555|61.00564|31|||||||||17|6|7|109|454|4984|3329|2692|1852|6354|7766|17239|66733|224|257|0.00416|||||||||0.01964|0.01387|0.01127|0.0147|0.07816|0.04488|0.02194|0.01825|0.0159|0.04102|0.03479|0.02581|0.05709|0.00588|0.00784|-0.05242|||||||||-0.02173|-0.01562|-0.01355|-0.01818|-0.04742|-0.03754|-0.02527|-0.01683|-0.01673|-0.03502|-0.02879|-0.02559|-0.05624|-0.01484|-0.01426|32|262|160|109|111|87|243|360|360|357|357|360|360|167|38|41|||||||||||||||||||||||||
2022-12-01 10:19:15|SE.D.NKE.CASH.IP|2804|2022-11-30 10:21:50|2022-11-30 23:59:40|10914|2440.7|5.91123|2022-11-30|0.29451|20|37.414084|9|-1.032462|21|2022-11-30|66.9129|||||||||86.84688|93.61775|100|83.96332|77.97768|2.7095|2.2767|3.24482|6.24887|4.73103|0.30323|0.29451|34.05854|87.51141|100|0|||||||||2|0|3|58|196|3428|2972|1945|1355|2311|1960|4454|27097|72|3||||||||||1.4105|0.72197|0.11294|0.09885|0.16362|0.06575|0.02734|0.02084|0.02091|0.03861|0.03453|0.02711|||||||||||||-0.25329|-0.05656|-0.10341|-0.44137|-0.17364|-0.05311|-0.02477|-0.02046|-0.02134|-0.0327|-0.03156|-0.02338|-0.24206|-0.21908|-0.04572|9|75|62|3|31|9|190|355|341|337|340|360|358|12|8|4|||||||||||||||||||||||||
2022-12-01 10:19:15|SE.D.NKE.CASH.IP|2804|2022-11-30 10:21:50|2022-11-30 23:59:40|10914|2440.7|5.91123|2022-11-30|0.29451|20|37.414084|9|-1.032462|21|2022-11-30|66.9129|||||||||86.84688|93.61775|100|83.96332|77.97768|2.7095|2.2767|3.24482|6.24887|4.73103|0.30323|0.29451|34.05854|87.51141|100|0|||||||||2|0|3|58|196|3428|2972|1945|1355|2311|1960|4454|27097|72|3||||||||||1.4105|0.72197|0.11294|0.09885|0.16362|0.06575|0.02734|0.02084|0.02091|0.03861|0.03453|0.02711|||||||||||||-0.25329|-0.05656|-0.10341|-0.44137|-0.17364|-0.05311|-0.02477|-0.02046|-0.02134|-0.0327|-0.03156|-0.02338|-0.24206|-0.21908|-0.04572|9|75|62|3|31|9|190|355|341|337|340|360|358|12|8|4|||||||||||||||||||||||||
2022-12-01 10:19:16|SE.D.PFE.CASH.IP|2813|2022-11-30 10:22:10|2022-11-30 23:59:00|4993|6008.8|2.97254|2022-11-30|0.02002|20|7.2129|9|-1.079137|21|2022-11-30|100|||||||||33.64623|35.98492|40.15802|81.85678|62.56823|4.00751|3.18136|1.58235|1.77424|0.85102|0.33684|0.02002|50.15626|87.55748|62.6357|0|||||||||17|193|88|382|128|8322|3790|3800|4036|4683|4119|16956|38565|30|641|0.10007|||||||||0.9181|0.13898|0.06075|0.04047||0.04189|0.02656|0.02252|0.02243|0.03712|0.02736|0.02715|0.16865||||||||||||-0.06901|-0.10788|-0.0742|-0.10093|-0.03368|-0.05274|-0.02681|-0.02406|-0.02235|-0.0321|-0.02409|-0.02667|-0.32477||-0.44071|17|30|14|5|11|8|176|253|192|171|241|316|275|32|8|8|||||||||||||||||||||||||
2022-12-01 10:19:16|SE.D.PFE.CASH.IP|2813|2022-11-30 10:22:10|2022-11-30 23:59:00|4993|6008.8|2.97254|2022-11-30|0.02002|20|7.2129|9|-1.079137|21|2022-11-30|100|||||||||33.64623|35.98492|40.15802|81.85678|62.56823|4.00751|3.18136|1.58235|1.77424|0.85102|0.33684|0.02002|50.15626|87.55748|62.6357|0|||||||||17|193|88|382|128|8322|3790|3800|4036|4683|4119|16956|38565|30|641|0.10007|||||||||0.9181|0.13898|0.06075|0.04047||0.04189|0.02656|0.02252|0.02243|0.03712|0.02736|0.02715|0.16865||||||||||||-0.06901|-0.10788|-0.0742|-0.10093|-0.03368|-0.05274|-0.02681|-0.02406|-0.02235|-0.0321|-0.02409|-0.02667|-0.32477||-0.44071|17|30|14|5|11|8|176|253|192|171|241|316|275|32|8|8|||||||||||||||||||||||||
2022-12-01 10:19:17|SE.D.PG.CASH.IP|3145|2022-11-30 10:22:00|2022-11-30 23:58:10|14904|1763.9|11.29471|2022-11-30|0.56988|20|2.175439|10|-2.129121|10|2022-11-30|100|||||||||50.31388|49.28318|86.88977|100|96.74263|18.50269|3.9389|3.2307|3.2309|2.67313|0.57359|0.56988|47.59445|62.53356|66.70252|0|||||||||0|0|0|2|5|2381|833|864|635|1034|1651|4611|49296|130|227||||||||||0.92192|0.87264|0.81703|0.68406|0.40514|0.08555|0.01647|0.01593|0.01315|0.02607|0.01937|0.02275|0.10081||||||||||||-0.83436|-1.79148|-0.63849|-0.05504|-0.101|-0.03172|-0.01734|-0.01442|-0.0117|-0.01957|-0.01662|-0.01923|-0.15456|-0.01342||2|116|208|38|24|61|222|357|342|342|339|359|359|19|8|3|||||||||||||||||||||||||
2022-12-01 10:19:17|SE.D.PG.CASH.IP|3145|2022-11-30 10:22:00|2022-11-30 23:58:10|14904|1763.9|11.29471|2022-11-30|0.56988|20|2.175439|10|-2.129121|10|2022-11-30|100|||||||||50.31388|49.28318|86.88977|100|96.74263|18.50269|3.9389|3.2307|3.2309|2.67313|0.57359|0.56988|47.59445|62.53356|66.70252|0|||||||||0|0|0|2|5|2381|833|864|635|1034|1651|4611|49296|130|227||||||||||0.92192|0.87264|0.81703|0.68406|0.40514|0.08555|0.01647|0.01593|0.01315|0.02607|0.01937|0.02275|0.10081||||||||||||-0.83436|-1.79148|-0.63849|-0.05504|-0.101|-0.03172|-0.01734|-0.01442|-0.0117|-0.01957|-0.01662|-0.01923|-0.15456|-0.01342||2|116|208|38|24|61|222|357|342|342|339|359|359|19|8|3|||||||||||||||||||||||||
2022-12-01 10:19:17|SH.D.UTX.CASH.IP|2642|2022-11-30 10:55:30|2022-11-30 23:57:00|9830|1055.1|11.5838|2022-11-30|3.37925|20|1.727043|9|-0.375215|21|2022-11-30|100|||||||||97.90207|100|100|100|100|6.88634|10.07033|12.09942|12.38438|10.7514|6.37715|3.37925|66.87855|100|100|93|||||||||0|0|0|25|72|1015|650|741|442|562|843|3448|867|0|0||||||||||0.09542|0.04119|0.55109|||0.0365|0.02158|0.01712|0.0161|0.02626|0.02136|0.02262|1.15484||0.76531||||||||||-0.03087|||||-0.04237|-0.02418|-0.0206|-0.01732|-0.0216|-0.02035|-0.02139|-0.37522|||2|47|36|68|1|4|147|269|265|267|308|315|327|12|1|2|||||||||||||||||||||||||
2022-12-01 10:19:18|SH.D.UTX.CASH.IP|2642|2022-11-30 10:55:30|2022-11-30 23:57:00|9830|1055.1|11.5838|2022-11-30|3.37925|20|1.727043|9|-0.375215|21|2022-11-30|100|||||||||97.90207|100|100|100|100|6.88634|10.07033|12.09942|12.38438|10.7514|6.37715|3.37925|66.87855|100|100|93|||||||||0|0|0|25|72|1015|650|741|442|562|843|3448|867|0|0||||||||||0.09542|0.04119|0.55109|||0.0365|0.02158|0.01712|0.0161|0.02626|0.02136|0.02262|1.15484||0.76531||||||||||-0.03087|||||-0.04237|-0.02418|-0.0206|-0.01732|-0.0216|-0.02035|-0.02139|-0.37522|||2|47|36|68|1|4|147|269|265|267|308|315|327|12|1|2|||||||||||||||||||||||||
2022-12-01 10:19:18|SG.D.TRVUS.CASH.IP|2097|2022-11-30 14:30:00|2022-11-30 20:59:50|18966|292.5|9.66966|2022-11-30|5.03583|19|0.372389|14|-0.198147|14|2022-11-30|||||||||||||||7.58559|16.50412|24.21753|14.00374|10.1504|5.03583|5.06066||||||||||||||||||591|287|254|243|291|329|394||||||||||||||||||0.04872|0.02117|0.0151|0.01368|0.02186|0.01967|0.01831||||||||||||||||||-0.02947|-0.0262|-0.01371|-0.01297|-0.02145|-0.01782|-0.02061||||121|237|248|229|287|320|338|||||||||||||||||||||||||
2022-12-01 10:19:18|SG.D.TRVUS.CASH.IP|2097|2022-11-30 14:30:00|2022-11-30 20:59:50|18966|292.5|9.66966|2022-11-30|5.03583|19|0.372389|14|-0.198147|14|2022-11-30|||||||||||||||7.58559|16.50412|24.21753|14.00374|10.1504|5.03583|5.06066||||||||||||||||||591|287|254|243|291|329|394||||||||||||||||||0.04872|0.02117|0.0151|0.01368|0.02186|0.01967|0.01831||||||||||||||||||-0.02947|-0.0262|-0.01371|-0.01297|-0.02145|-0.01782|-0.02061||||121|237|248|229|287|320|338|||||||||||||||||||||||||
2022-12-01 10:19:18|SH.D.UNH.CASH.IP|2650|2022-11-30 09:18:00|2022-11-30 23:57:40|54300|1432.6|10.98104|2022-11-30|3.80919|20|3.896|9|-0.784743|9|2022-11-30|100|||||||||67.59644||100|100|87.69036|12.73742|10.7159|12.40519|19.62983|9.29684|4.58158|3.80919|58.16545|68.35732|100|0|||||||||2||0|4|41|739|436|252|257|410|480|3478|7005|52|0||||||||||3.896|||||0.03918|0.01592|0.01116|0.01212|0.01904|0.02036|0.02027|0.28267|0.17945|0.03474||||||||||-0.59556||||-0.21406|-0.04736|-0.01854|-0.01094|-0.01091|-0.01836|-0.018|-0.01999|-0.19365|-0.216||3|3|1|2|8|182|328|291|301|335|352|344|31|22|5||||||||||0|||||||||||||||
2022-12-01 10:19:19|SH.D.VZ.CASH.IP|2992|2022-11-30 10:24:40|2022-11-30 23:58:50|3898|6128.6|5.06405|2022-11-30|0.02603|16|5.875862|9|-0.625978|10|2022-11-30|100|||||||||96.47188|85.8226|50.44318|88.89468|55.61931|8.89713|0.59415|0.02603|0.82567|2.2588|1.68557|0.58117|27.35221|33.47514|81.83453|0|||||||||7|23|0|54|341|7091|4876|5301|6478|6312|7536|31716|54220|348|36||||||||||0.59021|0.18347|0.10433|||0.04513|0.03049|0.0279|0.02612|0.03795|0.03062|0.03582|0.09427||0.10283||||||||||-0.13073|-0.17853|-0.05214|-0.09124||-0.0477|-0.03104|-0.03004|-0.03174|-0.04348|-0.02879|-0.03072|-0.05138|-0.2572||1|56|35|4|9|9|158|176|101|125|224|241|180|22|6|11|||||||||||||||||||||||||
2022-12-01 10:19:19|SH.D.UNH.CASH.IP|2650|2022-11-30 09:18:00|2022-11-30 23:57:40|54300|1432.6|10.98104|2022-11-30|3.80919|20|3.896|9|-0.784743|9|2022-11-30|100|||||||||67.59644||100|100|87.69036|12.73742|10.7159|12.40519|19.62983|9.29684|4.58158|3.80919|58.16545|68.35732|100|0|||||||||2||0|4|41|739|436|252|257|410|480|3478|7005|52|0||||||||||3.896|||||0.03918|0.01592|0.01116|0.01212|0.01904|0.02036|0.02027|0.28267|0.17945|0.03474||||||||||-0.59556||||-0.21406|-0.04736|-0.01854|-0.01094|-0.01091|-0.01836|-0.018|-0.01999|-0.19365|-0.216||3|3|1|2|8|182|328|291|301|335|352|344|31|22|5||||||||||0|||||||||||||||
2022-12-01 10:19:20|SH.D.VUS.CASH.IP|3359|2022-11-30 10:22:00|2022-11-30 23:59:00|21538|2013.3|10.51159|2022-11-30|0.01517|20|0.809054|9|-0.85466|9|2022-11-30|100|||||||||22.9178|24.4002|88.02996|86.25043|57.33815|5.77944|0.30673|0.57971|0.87317|2.31988|0.0235|0.01517|64.20309|85.73076|75.00346|10|||||||||0|0|1|3|82|2215|1065|717|895|1245|1484|4799|54562|109|367||||||||||0.56591|0.54779|0.09817|0.07606|0.02991|0.04376|0.02268|0.0145|0.01535|0.02997|0.02429|0.02169|0.03776|0.09236|0.23095||||||||||-0.44201|-0.23182|-0.08631|-0.0526|-0.04625|-0.03351|-0.02316|-0.01395|-0.014|-0.02496|-0.02497|-0.01967|-0.12497|-0.01732|-0.02771|5|82|150|108|29|21|192|355|356|351|349|360|359|39|7|4|||||||||||||||||||||||||
2022-12-01 10:19:20|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-30|0.02603|16|5.875862|9|-0.625978|10|2022-11-30|100|||||||||96.47188|85.8226|50.44318|88.89468|55.61931|8.89713|0.59415|0.02603|0.82567|2.2588|1.68557|0.58117|27.35221|33.47514|81.83453|0|||||||||7|23|0|54|341|7091|4876|5301|6478|6312|7536|31716|54220|348|36||||||||||0.59021|0.18347|0.10433|||0.04513|0.03049|0.0279|0.02612|0.03795|0.03062|0.03582|0.09427||0.10283||||||||||-0.13073|-0.17853|-0.05214|-0.09124||-0.0477|-0.03104|-0.03004|-0.03174|-0.04348|-0.02879|-0.03072|-0.05138|-0.2572||1|56|35|4|9|9|158|176|101|125|224|241|180|22|6|11|||||||||||||||||||||||||
2022-12-01 10:19:20|SH.D.WAG.CASH.IP|2029|2022-11-30 14:30:00|2022-11-30 20:59:50|4149|1211.4|2.49003|2022-11-30|0.05909|20|0.369822|14|-0.219459|14|2022-11-30|||||||||||||||7.89369|6.95151|6.49457|1.38546|1.37372|1.91902|0.05909||||||||||||||||||2911|1222|1446|1287|1151|1304|1444||||||||||||||||||0.0613|0.03059|0.0344|0.0246|0.05001|0.03356|0.0345||||||||||||||||||-0.05027|-0.03447|-0.02946|-0.03005|-0.04225|-0.03032|-0.03648||||153|231|170|147|224|317|253|||||||||||||||||||||||||
2022-12-01 10:19:20|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-30|0.01517|20|0.809054|9|-0.85466|9|2022-11-30|100|||||||||22.9178|24.4002|88.02996|86.25043|57.33815|5.77944|0.30673|0.57971|0.87317|2.31988|0.0235|0.01517|64.20309|85.73076|75.00346|10|||||||||0|0|1|3|82|2215|1065|717|895|1245|1484|4799|54562|109|367||||||||||0.56591|0.54779|0.09817|0.07606|0.02991|0.04376|0.02268|0.0145|0.01535|0.02997|0.02429|0.02169|0.03776|0.09236|0.23095||||||||||-0.44201|-0.23182|-0.08631|-0.0526|-0.04625|-0.03351|-0.02316|-0.01395|-0.014|-0.02496|-0.02497|-0.01967|-0.12497|-0.01732|-0.02771|5|82|150|108|29|21|192|355|356|351|349|360|359|39|7|4|||||||||||||||||||||||||
2022-12-01 10:19:21|SH.D.WAG.CASH.IP|0|none|||0|0|2022-11-30|0.05909|20|0.369822|14|-0.219459|14|2022-11-30|||||||||||||||7.89369|6.95151|6.49457|1.38546|1.37372|1.91902|0.05909||||||||||||||||||2911|1222|1446|1287|1151|1304|1444||||||||||||||||||0.0613|0.03059|0.0344|0.0246|0.05001|0.03356|0.0345||||||||||||||||||-0.05027|-0.03447|-0.02946|-0.03005|-0.04225|-0.03032|-0.03648||||153|231|170|147|224|317|253|||||||||||||||||||||||||
2022-12-01 10:19:21|SH.D.WMT.CASH.IP|2898|2022-11-30 10:22:10|2022-11-30 23:59:30|15144|1914.2|13.17442|2022-11-30|2.95597|20|1.049834|9|-0.708847|21|2022-11-30|100|||||||||14.45769|||100|60.10394|8.67192|14.03437|12.70251|12.16314|11.84759|5.12636|2.95597|50.12506|44.5913|68.45427|0|||||||||3|||50|117|2319|1151|1114|1135|1813|2179|6104|495|94|100||||||||||0.29634|||||0.0324|0.01811|0.01443|0.01443|0.02282|0.0175|0.01736|0.00656||0.04602|-0.00656|||||||||-0.05252|||-0.07189|-0.0098|-0.03639|-0.01705|-0.01254|-0.01236|-0.01825|-0.01501|-0.01803|-0.20347|-0.15097|-0.06571|5|15|1|10|174|307|276|280|313|333|340|20|9|19|||||||||||||0||||||||||||
2022-12-01 10:19:21|SH.D.WMT.CASH.IP|254|2022-12-01 00:01:50|2022-12-01 10:19:00|15144|4.9|61.51396|2022-11-30|2.95597|20|1.049834|9|-0.708847|21|2022-11-30|100|||||||||14.45769|||100|60.10394|8.67192|14.03437|12.70251|12.16314|11.84759|5.12636|2.95597|50.12506|44.5913|68.45427|0|||||||||3|||50|117|2319|1151|1114|1135|1813|2179|6104|495|94|100||||||||||0.29634|||||0.0324|0.01811|0.01443|0.01443|0.02282|0.0175|0.01736|0.00656||0.04602|-0.00656|||||||||-0.05252|||-0.07189|-0.0098|-0.03639|-0.01705|-0.01254|-0.01236|-0.01825|-0.01501|-0.01803|-0.20347|-0.15097|-0.06571|5|15|1|10|174|307|276|280|313|333|340|20|9|19|||||||||||||0||||||||||||
2022-12-01 10:19:22|UB.D.GOOGUS.CASH.IP|3896|2022-11-30 10:22:00|2022-11-30 23:59:50|10098|8495|15.83214|2022-11-30|0.29394|19|0.422855|18|-0.365917|13|2022-11-30|42.98748|||||||||89.8966|99.15352|100|85.7296|38.01406|6.96567|0.57501|1.17201|0.30511|0.60277|0.29394|0.5696|16.73739|32.19738|64.03901|107|||||||||5|6|3|82|226|6549|3884|3203|2925|6279|8494|14550|73484|393|187|0.03931|||||||||0.01935|0.03137|0.02497|0.02224|0.04393|0.04732|0.02693|0.02053|0.01898|0.04891|0.03668|0.02773|0.05464|0.10831||-0.07598|||||||||-0.02013|-0.02395|-0.03385|-0.02311|-0.09464|-0.05475|-0.02826|-0.01967|-0.01866|-0.04259|-0.03461|-0.03091|-0.04763|-0.04925|-0.03172|21|158|118|108|77|66|231|357|345|341|342|360|359|120|28|25|||||||||||||||||||||||||
2022-12-01 10:19:22|UB.D.GOOGUS.CASH.IP|497|2022-12-01 00:00:30|2022-12-01 10:19:20|10098|17553.7|46.3214|2022-11-30|0.29394|19|0.422855|18|-0.365917|13|2022-11-30|42.98748|||||||||89.8966|99.15352|100|85.7296|38.01406|6.96567|0.57501|1.17201|0.30511|0.60277|0.29394|0.5696|16.73739|32.19738|64.03901|107|||||||||5|6|3|82|226|6549|3884|3203|2925|6279|8494|14550|73484|393|187|0.03931|||||||||0.01935|0.03137|0.02497|0.02224|0.04393|0.04732|0.02693|0.02053|0.01898|0.04891|0.03668|0.02773|0.05464|0.10831||-0.07598|||||||||-0.02013|-0.02395|-0.03385|-0.02311|-0.09464|-0.05475|-0.02826|-0.01967|-0.01866|-0.04259|-0.03461|-0.03091|-0.04763|-0.04925|-0.03172|21|158|118|108|77|66|231|357|345|341|342|360|359|120|28|25|||||||||||||||||||||||||
2022-12-01 10:19:22|UC.D.NFLX.CASH.IP|3417|2022-11-30 10:22:50|2022-11-30 23:59:00|30461|2178.5|6.15852|2022-11-30|0.30602|20|0.520592|14|-1.754135|9|2022-11-30|62.5423|||||||||88.31567|81.32877|100|67.73295|43.17193|5.2978|3.16705|0.32294|4.02423|1.51063|0.32346|0.30602|53.89792|68.46262|65.96097|42|||||||||6|18|8|254|218|1997|1159|1608|1224|2019|3371|4818|37993|127|51||||||||||0.06817|0.07126|0.14285|0.05693|0.10521|0.08136|0.03402|0.03256|0.02581|0.0465|0.0469|0.03033|0.0402|0.09244|0.03431|-0.01425|||||||||-0.16653|-0.09243|-0.03913|-0.12617|-0.12621|-0.06659|-0.03108|-0.02764|-0.02719|-0.04119|-0.04379|-0.03118|-0.0407|-0.02445|-0.02368|8|51|16|11|34|49|192|353|349|326|342|360|360|52|19|44|||||||||||||||||||||||||
2022-12-01 10:19:23|UB.D.FB.CASH.IP|4056|2022-11-30 10:22:10|2022-11-30 23:59:30||5656.8|8.32872|2022-11-30|0.01264|17|0.724573|16|-0.354862|18|2022-11-30|95.0055|||||||||72.70527|64.15191|85.48486|75.02751|42.23782|4.77745|0.01727|0.0153|0.01264|0.01501|0.01642|0.01285|45.61095|46.20125|48.61508|78|||||||||60|46|48|197|395|7446|4881|6942|2688|6913|13020|12236|43606|195|326|0.05502|||||||||0.0462|0.01574|0.03815|0.02126|0.04743|0.06017|0.03279|0.03373|0.02328|0.04462|0.04587|0.03025|0.0525|0.03496||-0.04583|||||||||-0.04913|-0.03018|-0.01988|-0.04222|-0.05715|-0.061|-0.03104|-0.032|-0.0246|-0.04106|-0.04184|-0.03047|-0.06955|-0.04431|-0.06241|20|95|64|55|52|57|211|360|359|359|359|360|360|101|39|35|||||||||||||||||||||||||
2022-12-01 10:19:23|UC.D.NFLX.CASH.IP|291|2022-12-01 00:00:00|2022-12-01 10:19:00|30461|39.2|12.769|2022-11-30|0.30602|20|0.520592|14|-1.754135|9|2022-11-30|62.5423|||||||||88.31567|81.32877|100|67.73295|43.17193|5.2978|3.16705|0.32294|4.02423|1.51063|0.32346|0.30602|53.89792|68.46262|65.96097|42|||||||||6|18|8|254|218|1997|1159|1608|1224|2019|3371|4818|37993|127|51||||||||||0.06817|0.07126|0.14285|0.05693|0.10521|0.08136|0.03402|0.03256|0.02581|0.0465|0.0469|0.03033|0.0402|0.09244|0.03431|-0.01425|||||||||-0.16653|-0.09243|-0.03913|-0.12617|-0.12621|-0.06659|-0.03108|-0.02764|-0.02719|-0.04119|-0.04379|-0.03118|-0.0407|-0.02445|-0.02368|8|51|16|11|34|49|192|353|349|326|342|360|360|52|19|44|||||||||||||||||||||||||
2022-12-01 10:19:24|UA.D.AMZN.CASH.IP|4976|2022-11-30 10:22:00|2022-11-30 23:59:30|9623|10062.2|12.17548|2022-11-30|0.01208|16|0.414485|14|-0.574962|14|2022-11-30|53.44411|||||||||69.63635|84.86697|84.88517|52.31722|29.5338|3.7351|0.01289|0.01208|0.88381|0.30373|0.01599|0.2901|20.32233|37.24246|52.08342|451|||||||||107|41|110|423|1240|17826|10281|6077|5662|15342|21302|27700|64120|686|673|0.02633|||||||||0.02763|0.01696|0.02697|0.01955|0.03291|0.06805|0.03505|0.0253|0.02263|0.04891|0.04427|0.03145|0.03108|0.02412|0.0501|-0.02957|||||||||-0.03072|-0.01647|-0.01848|-0.02107|-0.05132|-0.06156|-0.03498|-0.02241|-0.02096|-0.04269|-0.04237|-0.03137|-0.03286|-0.02304|-0.03966|73|148|132|152|109|156|297|360|359|344|348|360|360|207|86|73|||||||||||||||||||||||||
2022-12-01 10:19:24|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-30|0.01264|17|0.724573|16|-0.354862|18|2022-11-30|95.0055|||||||||72.70527|64.15191|85.48486|75.02751|42.23782|4.77745|0.01727|0.0153|0.01264|0.01501|0.01642|0.01285|45.61095|46.20125|48.61508|78|||||||||60|46|48|197|395|7446|4881|6942|2688|6913|13020|12236|43606|195|326|0.05502|||||||||0.0462|0.01574|0.03815|0.02126|0.04743|0.06017|0.03279|0.03373|0.02328|0.04462|0.04587|0.03025|0.0525|0.03496||-0.04583|||||||||-0.04913|-0.03018|-0.01988|-0.04222|-0.05715|-0.061|-0.03104|-0.032|-0.0246|-0.04106|-0.04184|-0.03047|-0.06955|-0.04431|-0.06241|20|95|64|55|52|57|211|360|359|359|359|360|360|101|39|35|||||||||||||||||||||||||
2022-12-01 10:19:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-30|0.01208|16|0.414485|14|-0.574962|14|2022-11-30|53.44411|||||||||69.63635|84.86697|84.88517|52.31722|29.5338|3.7351|0.01289|0.01208|0.88381|0.30373|0.01599|0.2901|20.32233|37.24246|52.08342|451|||||||||107|41|110|423|1240|17826|10281|6077|5662|15342|21302|27700|64120|686|673|0.02633|||||||||0.02763|0.01696|0.02697|0.01955|0.03291|0.06805|0.03505|0.0253|0.02263|0.04891|0.04427|0.03145|0.03108|0.02412|0.0501|-0.02957|||||||||-0.03072|-0.01647|-0.01848|-0.02107|-0.05132|-0.06156|-0.03498|-0.02241|-0.02096|-0.04269|-0.04237|-0.03137|-0.03286|-0.02304|-0.03966|73|148|132|152|109|156|297|360|359|344|348|360|360|207|86|73|||||||||||||||||||||||||
2022-12-01 10:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:19:27|EC.D.ACCP.CASH.IP|1547|2022-11-30 10:22:10|2022-11-30 16:29:50|2535|93.2|22.07428|2022-11-30|26.89068|13|0.15829|13|-0.160256|8|2022-11-30|||||||||28.69626|38.38271|44.47403|50.69004|43.40261|26.89068|33.11496|32.61052|28.03791||||||||||||||||125|95|72|74|102|132|110|82|254||||||||||||||||0.04943|0.04231|0.03981|0.04292|0.04324|0.05446|0.04332|0.04145|0.04608||||||||||||||||-0.04799|-0.04345|-0.03977|-0.03986|-0.04209|-0.0442|-0.04249|-0.04394|-0.03946||||||||192|133|117|75|83|108|133|132|50|||||||||||||||||||||||||
2022-12-01 10:19:27|EC.D.ACCP.CASH.IP|1547|2022-11-30 10:22:10|2022-11-30 16:29:50|2535|93.2|22.07428|2022-11-30|26.89068|13|0.15829|13|-0.160256|8|2022-11-30|||||||||28.69626|38.38271|44.47403|50.69004|43.40261|26.89068|33.11496|32.61052|28.03791||||||||||||||||125|95|72|74|102|132|110|82|254||||||||||||||||0.04943|0.04231|0.03981|0.04292|0.04324|0.05446|0.04332|0.04145|0.04608||||||||||||||||-0.04799|-0.04345|-0.03977|-0.03986|-0.04209|-0.0442|-0.04249|-0.04394|-0.03946||||||||192|133|117|75|83|108|133|132|50|||||||||||||||||||||||||
2022-12-01 10:19:28|SA.D.BABA.CASH.IP|4610|2022-11-30 10:22:10|2022-11-30 23:59:50|8524|10444.6|10.23833|2022-11-30|0.01567|20|0.463499|14|-0.364964|18|2022-11-30|60.91161|||||||||40.87023|50.48107|54.98098|41.71196|40.80037|9.46305|0.02506|0.29848|0.58954|0.02137|0.01696|0.01567|61.68913|77.7892|65.54612|412|||||||||580|275|363|744|1017|41658|43018|12465|7713|9103|11235|15382|825|179|349|0.05019|||||||||0.05231|0.02552|0.04095|0.03982|0.04563|0.10406|0.07287|0.04088|0.02448|0.03607|0.0394|0.03813|0.02669|0.01144|0.08737|-0.06693|||||||||-0.04882|-0.03374|-0.02494|-0.02686|-0.04062|-0.08583|-0.07194|-0.04299|-0.02607|-0.03924|-0.04076|-0.04009|-0.08362|-0.04191|-0.05954|23|223|115|91|108|162|276|360|358|348|358|360|359|73|36|84|||||||||||||||||||||||||
2022-12-01 10:19:28|SA.D.BABA.CASH.IP|4610|2022-11-30 10:22:10|2022-11-30 23:59:50|8524|10444.6|10.23833|2022-11-30|0.01567|20|0.463499|14|-0.364964|18|2022-11-30|60.91161|||||||||40.87023|50.48107|54.98098|41.71196|40.80037|9.46305|0.02506|0.29848|0.58954|0.02137|0.01696|0.01567|61.68913|77.7892|65.54612|412|||||||||580|275|363|744|1017|41658|43018|12465|7713|9103|11235|15382|825|179|349|0.05019|||||||||0.05231|0.02552|0.04095|0.03982|0.04563|0.10406|0.07287|0.04088|0.02448|0.03607|0.0394|0.03813|0.02669|0.01144|0.08737|-0.06693|||||||||-0.04882|-0.03374|-0.02494|-0.02686|-0.04062|-0.08583|-0.07194|-0.04299|-0.02607|-0.03924|-0.04076|-0.04009|-0.08362|-0.04191|-0.05954|23|223|115|91|108|162|276|360|358|348|358|360|359|73|36|84|||||||||||||||||||||||||
2022-12-01 10:19:29|SA.D.ACBUS.CASH.IP|1286|2022-11-30 14:30:00|2022-11-30 20:59:50|126|6769.2|0.29658|2022-11-30|0.79233|19|0.8|20|-0.8|14|2022-11-30|||||||||||||||0.81193|0.81745|0.80973|0.81634|0.80587|0.79233|3.1682||||||||||||||||||51595|67063|54665|43045|72103|60980|4963||||||||||||||||||||||||0.8||||||||||||||||||-0.8||||||-0.79365||||6|3|2|2|10|14|111|||||||||||||||||||||||||
2022-12-01 10:19:29|SA.D.ACBUS.CASH.IP|1286|2022-11-30 14:30:00|2022-11-30 20:59:50|126|6769.2|0.29658|2022-11-30|0.79233|19|0.8|20|-0.8|14|2022-11-30|||||||||||||||0.81193|0.81745|0.80973|0.81634|0.80587|0.79233|3.1682||||||||||||||||||51595|67063|54665|43045|72103|60980|4963||||||||||||||||||||||||0.8||||||||||||||||||-0.8||||||-0.79365||||6|3|2|2|10|14|111|||||||||||||||||||||||||
2022-12-01 10:19:29|UA.D.CARUS.CASH.IP|1257|2022-11-30 14:30:00|2022-11-30 20:59:50|22360|1304.6|26.60991|2022-11-30|28.34606|20|0.553112|18|-0.624747|14|2022-11-30|||||||||||||||57.76475|41.50673|47.04498|45.3618|30.58713|34.39208|28.34606||||||||||||||||||253|158|96|182|68|6883|136||||||||||||||||||0.01805|0.07907|0.03344|0.02147|0.06598|0.0348|0.0424||||||||||||||||||-0.11062|-0.11168|-0.07385|-0.07108|-0.06897|-0.05569|-0.08978||||47|92|81|84|181|222|216|||||||||||||||||||||||||
2022-12-01 10:19:29|UA.D.CARUS.CASH.IP|1257|2022-11-30 14:30:00|2022-11-30 20:59:50|22360|1304.6|26.60991|2022-11-30|28.34606|20|0.553112|18|-0.624747|14|2022-11-30|||||||||||||||57.76475|41.50673|47.04498|45.3618|30.58713|34.39208|28.34606||||||||||||||||||253|158|96|182|68|6883|136||||||||||||||||||0.01805|0.07907|0.03344|0.02147|0.06598|0.0348|0.0424||||||||||||||||||-0.11062|-0.11168|-0.07385|-0.07108|-0.06897|-0.05569|-0.08978||||47|92|81|84|181|222|216|||||||||||||||||||||||||
2022-12-01 10:19:30|ED.D.BAS.CASH.IP|2758|2022-11-30 10:22:10|2022-11-30 16:29:50|4867|314.4|9.62701|2022-11-30|3.15883|9|0.182352|8|-0.123001|14|2022-11-30|||||||||6.9573|3.15883|6.43988|14.30212|20.33578|13.51351|9.72799|12.51607|14.30133||||||||||||||||261|246|269|442|232|232|238|287|317||||||||||||||||0.02852|0.02022|0.01885|0.02035|0.01882|0.02|0.01798|0.01944|0.01602||||||||||||||||-0.02823|-0.01961|-0.01964|-0.01549|-0.01423|-0.01846|-0.02048|-0.01739|-0.01384||||||||332|319|296|259|187|289|309|280|147|||||||||||||||||||||||||
2022-12-01 10:19:30|ED.D.BAS.CASH.IP|2758|2022-11-30 10:22:10|2022-11-30 16:29:50|4867|314.4|9.62701|2022-11-30|3.15883|9|0.182352|8|-0.123001|14|2022-11-30|||||||||6.9573|3.15883|6.43988|14.30212|20.33578|13.51351|9.72799|12.51607|14.30133||||||||||||||||261|246|269|442|232|232|238|287|317||||||||||||||||0.02852|0.02022|0.01885|0.02035|0.01882|0.02|0.01798|0.01944|0.01602||||||||||||||||-0.02823|-0.01961|-0.01964|-0.01549|-0.01423|-0.01846|-0.02048|-0.01739|-0.01384||||||||332|319|296|259|187|289|309|280|147|||||||||||||||||||||||||
2022-12-01 10:19:30|ED.D.BMW.CASH.IP|2624|2022-11-30 10:22:10|2022-11-30 16:29:50|8624|133.6|11.56962|2022-11-30|4.981|8|0.259373|8|-0.10582|8|2022-11-30|||||||||4.981|9.61287|9.66668|17.33807|21.94513|16.09403|15.34917|14.30421|18.12686||||||||||||||||200|114|99|55|68|72|112|154|453||||||||||||||||0.03239|0.01978|0.02101|0.01468|0.01483|0.01836|0.01809|0.0197|0.02232||||||||||||||||-0.02621|-0.0217|-0.01835|-0.0158|-0.01394|-0.01772|-0.01775|-0.0172|-0.02049||||||||344|313|280|231|187|280|274|273|127|||||||||||||||||||||||||
2022-12-01 10:19:31|ED.D.BMW.CASH.IP|2624|2022-11-30 10:22:10|2022-11-30 16:29:50|8624|133.6|11.56962|2022-11-30|4.981|8|0.259373|8|-0.10582|8|2022-11-30|||||||||4.981|9.61287|9.66668|17.33807|21.94513|16.09403|15.34917|14.30421|18.12686||||||||||||||||200|114|99|55|68|72|112|154|453||||||||||||||||0.03239|0.01978|0.02101|0.01468|0.01483|0.01836|0.01809|0.0197|0.02232||||||||||||||||-0.02621|-0.0217|-0.01835|-0.0158|-0.01394|-0.01772|-0.01775|-0.0172|-0.02049||||||||344|313|280|231|187|280|274|273|127|||||||||||||||||||||||||
2022-12-01 10:19:31|UA.D.BNTXUS.CASH.IP|2067|2022-11-30 10:22:30|2022-11-30 23:48:30|16687|264.7|30.33882|2022-11-30|0.52078|23|0.8|13|-0.439802|11|2022-11-30||||||||||45.23714|65.56054|68.9073|72.01358|36.35812|39.22404|22.08004|30.31726|39.63567|35.94948|32.99013|18.28003|50.98022|1.0101|0.52078||||||||||0|1|0|7|8|237|441|498|277|236|569|653|12974|0|115||||||||||0.14724|0.08837|0.11745|0.11102|0.11995|0.09353|0.03753|0.03592|0.03385|0.03269|0.03034|0.02968|0.44264||||||||||||-0.05511|-0.12412|-0.15725|-0.09977|-0.11406|-0.10077|-0.05906|-0.0517|-0.0544|-0.0354|-0.03941|-0.03121|-0.01197|||40|78|112|142|78|141|123|129|139|170|161|192|4|1|2|||||||||||||||||||||||||
2022-12-01 10:19:31|UA.D.BNTXUS.CASH.IP|2067|2022-11-30 10:22:30|2022-11-30 23:48:30|16687|264.7|30.33882|2022-11-30|0.52078|23|0.8|13|-0.439802|11|2022-11-30||||||||||45.23714|65.56054|68.9073|72.01358|36.35812|39.22404|22.08004|30.31726|39.63567|35.94948|32.99013|18.28003|50.98022|1.0101|0.52078||||||||||0|1|0|7|8|237|441|498|277|236|569|653|12974|0|115||||||||||0.14724|0.08837|0.11745|0.11102|0.11995|0.09353|0.03753|0.03592|0.03385|0.03269|0.03034|0.02968|0.44264||||||||||||-0.05511|-0.12412|-0.15725|-0.09977|-0.11406|-0.10077|-0.05906|-0.0517|-0.0544|-0.0354|-0.03941|-0.03121|-0.01197|||40|78|112|142|78|141|123|129|139|170|161|192|4|1|2|||||||||||||||||||||||||
2022-12-01 10:19:32|SB.D.CCL.CASH.IP|2331|2022-11-30 14:30:00|2022-11-30 20:59:50|991|22600.9|0.31104|2022-11-30|0.10363|14|0.416667|14|-0.315789|17|2022-11-30|||||||||||||||0.10363|1.69023|2.95769|0.10523|0.10381|0.79077|0.31936||||||||||||||||||41534|32795|42674|51799|47129|47840|22866||||||||||||||||||0.13799|0.10468|0.10457|0.1046|0.1282|0.11622|0.10722||||||||||||||||||-0.15066|-0.11108|-0.10445|-0.13543|-0.12196|-0.10163|-0.10697||||113|126|105|75|131|145|168|||||||||||||||||||||||||
2022-12-01 10:19:32|SB.D.CCL.CASH.IP|2331|2022-11-30 14:30:00|2022-11-30 20:59:50|991|22600.9|0.31104|2022-11-30|0.10363|14|0.416667|14|-0.315789|17|2022-11-30|||||||||||||||0.10363|1.69023|2.95769|0.10523|0.10381|0.79077|0.31936||||||||||||||||||41534|32795|42674|51799|47129|47840|22866||||||||||||||||||0.13799|0.10468|0.10457|0.1046|0.1282|0.11622|0.10722||||||||||||||||||-0.15066|-0.11108|-0.10445|-0.13543|-0.12196|-0.10163|-0.10697||||113|126|105|75|131|145|168|||||||||||||||||||||||||
2022-12-01 10:19:32|EJ.D.CSGN.CASH.IP|2375|2022-11-30 10:22:10|2022-11-30 16:19:50|271.7|4975.8|14.26929|2022-11-30|15.63618|8|0.306853|8|-0.484765|8|2022-11-30|||||||||15.63618|30.04123|30.70699|29.40064|38.76688|35.66757|18.71402|22.0964|31.18469||||||||||||||||8882|4928|4855|4372|5870|3739|5257|5379|5383||||||||||||||||0.06581|0.0413|0.04195|0.04546|0.04213|0.04538|0.05679|0.05398|0.04251||||||||||||||||-0.07548|-0.04797|-0.04455|-0.0386|-0.04136|-0.04189|-0.06336|-0.04359|-0.03716||||||||244|180|150|109|111|160|209|136|61|||||||||||||||||||||||||
2022-12-01 10:19:33|EJ.D.CSGN.CASH.IP|2375|2022-11-30 10:22:10|2022-11-30 16:19:50|271.7|4975.8|14.26929|2022-11-30|15.63618|8|0.306853|8|-0.484765|8|2022-11-30|||||||||15.63618|30.04123|30.70699|29.40064|38.76688|35.66757|18.71402|22.0964|31.18469||||||||||||||||8882|4928|4855|4372|5870|3739|5257|5379|5383||||||||||||||||0.06581|0.0413|0.04195|0.04546|0.04213|0.04538|0.05679|0.05398|0.04251||||||||||||||||-0.07548|-0.04797|-0.04455|-0.0386|-0.04136|-0.04189|-0.06336|-0.04359|-0.03716||||||||244|180|150|109|111|160|209|136|61|||||||||||||||||||||||||
2022-12-01 10:19:33|ED.D.DCX.CASH.IP|2774|2022-11-30 10:22:10|2022-11-30 16:29:50|6462|319.8|9.4323|2022-11-30|6.57784|14|0.205144|8|-0.123993|14|2022-11-30|||||||||6.96656|7.41711|10.12695|22.09962|23.26371|10.47257|6.57784|10.4529|8.84507||||||||||||||||381|415|298|232|306|378|395|384|669||||||||||||||||0.04251|0.02714|0.0231|0.01857|0.01857|0.02084|0.02096|0.02041|0.02171||||||||||||||||-0.02985|-0.02455|-0.02485|-0.01834|-0.01678|-0.02204|-0.02303|-0.02031|-0.02551||||||||332|325|307|231|185|268|290|278|136|||||||||||||||||||||||||
2022-12-01 10:19:33|ED.D.DCX.CASH.IP|2774|2022-11-30 10:22:10|2022-11-30 16:29:50|6462|319.8|9.4323|2022-11-30|6.57784|14|0.205144|8|-0.123993|14|2022-11-30|||||||||6.96656|7.41711|10.12695|22.09962|23.26371|10.47257|6.57784|10.4529|8.84507||||||||||||||||381|415|298|232|306|378|395|384|669||||||||||||||||0.04251|0.02714|0.0231|0.01857|0.01857|0.02084|0.02096|0.02041|0.02171||||||||||||||||-0.02985|-0.02455|-0.02485|-0.01834|-0.01678|-0.02204|-0.02303|-0.02031|-0.02551||||||||332|325|307|231|185|268|290|278|136|||||||||||||||||||||||||
2022-12-01 10:19:34|ED.D.DHERGY.CASH.IP|1877|2022-11-30 10:22:20|2022-11-30 16:29:50|4080|111.2|17.75256|2022-11-30|16.90318|16|0.608865|13|-0.475833|8|2022-11-30|||||||||19.42968|22.75981|30.06307|35.38514|34.73591|27.55111|23.25513|17.59305|16.90318||||||||||||||||112|69|74|112|104|104|123|88|130||||||||||||||||0.07465|0.03979|0.04158|0.05243|0.0494|0.07383|0.04352|0.05401|0.0343||||||||||||||||-0.07126|-0.04939|-0.03884|-0.05349|-0.04562|-0.05499|-0.05548|-0.04881|-0.03672||||||||228|172|150|150|124|171|194|211|89|||||||||||||||||||||||||
2022-12-01 10:19:34|ED.D.DHERGY.CASH.IP|1877|2022-11-30 10:22:20|2022-11-30 16:29:50|4080|111.2|17.75255|2022-11-30|16.90318|16|0.608865|13|-0.475833|8|2022-11-30|||||||||19.42968|22.75981|30.06307|35.38514|34.73591|27.55111|23.25513|17.59305|16.90318||||||||||||||||112|69|74|112|104|104|123|88|130||||||||||||||||0.07465|0.03979|0.04158|0.05243|0.0494|0.07383|0.04352|0.05401|0.0343||||||||||||||||-0.07126|-0.04939|-0.03884|-0.05349|-0.04562|-0.05499|-0.05548|-0.04881|-0.03672||||||||228|172|150|150|124|171|194|211|89|||||||||||||||||||||||||
2022-12-01 10:19:34|SB.D.DAL.CASH.IP|2464|2022-11-30 10:36:00|2022-11-30 23:59:40|3400|2059.9|2.25899|2022-11-30|0.34386|19|0.312234|21|-0.668022|13|2022-11-30|100|||||||||1.41988||100|100|77.90754|3.35762|0.75369|0.43337|0.96714|0.7953|0.34386|0.46649|33.40871|60.05092|16.78458|25|||||||||5||0|0|397|2452|1623|1498|1139|2021|3112|5836|4641|106|1352|||||||||||||0.08666||0.06027|0.03569|0.03374|0.03018|0.04952|0.04162|0.03456|0.17948||||||||||||||||-0.21791|-0.05114|-0.03921|-0.03408|-0.03068|-0.04917|-0.03673|-0.0367|-0.02828|||6|1|1|8|18|181|276|247|213|261|317|228|12|10|6|||||||||||||||||||||||||
2022-12-01 10:19:34|SB.D.DAL.CASH.IP|2464|2022-11-30 10:36:00|2022-11-30 23:59:40|3400|2059.9|2.25899|2022-11-30|0.34386|19|0.312234|21|-0.668022|13|2022-11-30|100|||||||||1.41988||100|100|77.90754|3.35762|0.75369|0.43337|0.96714|0.7953|0.34386|0.46649|33.40871|60.05092|16.78458|25|||||||||5||0|0|397|2452|1623|1498|1139|2021|3112|5836|4641|106|1352|||||||||||||0.08666||0.06027|0.03569|0.03374|0.03018|0.04952|0.04162|0.03456|0.17948||||||||||||||||-0.21791|-0.05114|-0.03921|-0.03408|-0.03068|-0.04917|-0.03673|-0.0367|-0.02828|||6|1|1|8|18|181|276|247|213|261|317|228|12|10|6|||||||||||||||||||||||||
2022-12-01 10:19:35|ED.D.DBK.CASH.IP|2639|2022-11-30 10:22:10|2022-11-30 16:29:50|1011.6|1123.3|13.93541|2022-11-30|8.62761|8|0.195351|8|-0.175747|8|2022-11-30|||||||||8.62761|21.33665|16.63534|34.82317|24.29916|9.09009|14.94955|16.17031|15.60054||||||||||||||||879|632|584|722|827|689|1577|1404|2770||||||||||||||||0.03404|0.02576|0.0256|0.02131|0.02361|0.02752|0.02796|0.02909|0.02748||||||||||||||||-0.03966|-0.02752|-0.02557|-0.02342|-0.02409|-0.02722|-0.02815|-0.02478|-0.02431||||||||303|291|265|250|206|254|248|254|122|||||||||||||||||||||||||
2022-12-01 10:19:35|ED.D.DBK.CASH.IP|2639|2022-11-30 10:22:10|2022-11-30 16:29:50|1011.6|1123.3|13.93541|2022-11-30|8.62761|8|0.195351|8|-0.175747|8|2022-11-30|||||||||8.62761|21.33665|16.63534|34.82317|24.29916|9.09009|14.94955|16.17031|15.60054||||||||||||||||879|632|584|722|827|689|1577|1404|2770||||||||||||||||0.03404|0.02576|0.0256|0.02131|0.02361|0.02752|0.02796|0.02909|0.02748||||||||||||||||-0.03966|-0.02752|-0.02557|-0.02342|-0.02409|-0.02722|-0.02815|-0.02478|-0.02431||||||||303|291|265|250|206|254|248|254|122|||||||||||||||||||||||||
2022-12-01 10:19:36|ED.D.LHAG.CASH.IP|1935|2022-11-30 10:22:10|2022-11-30 16:29:50|764.5|575|15.79071|2022-11-30|11.91707|8|0.078771|8|-0.145119|9|2022-11-30|||||||||11.91707|13.67097|18.86984|19.70032|28.15399|30.02753|27.35445|27.62563|15.87154||||||||||||||||887|592|408|841|563|278|467|604|1379||||||||||||||||0.02522|0.02013|0.01809|0.01938|0.01482|0.01763|0.0198|0.01854|0.01528||||||||||||||||-0.02477|-0.02835|-0.01862|-0.01947|-0.0173|-0.01916|-0.02787|-0.0224|-0.01832||||||||219|176|138|122|128|160|161|192|82|||||||||||||||||||||||||
2022-12-01 10:19:36|ED.D.LHAG.CASH.IP|1935|2022-11-30 10:22:10|2022-11-30 16:29:50|764.5|575|15.79071|2022-11-30|11.91707|8|0.078771|8|-0.145119|9|2022-11-30|||||||||11.91707|13.67097|18.86984|19.70032|28.15399|30.02753|27.35445|27.62563|15.87154||||||||||||||||887|592|408|841|563|278|467|604|1379||||||||||||||||0.02522|0.02013|0.01809|0.01938|0.01482|0.01763|0.0198|0.01854|0.01528||||||||||||||||-0.02477|-0.02835|-0.01862|-0.01947|-0.0173|-0.01916|-0.02787|-0.0224|-0.01832||||||||219|176|138|122|128|160|161|192|82|||||||||||||||||||||||||
2022-12-01 10:19:36|SB.D.D.CASH.IP|2207|2022-11-30 14:30:00|2022-11-30 20:59:50|6108|1719.2|6.05485|2022-11-30|3.70233|20|0.184008|18|-0.266978|18|2022-11-30|||||||||||||||8.17695|9.16501|7.72563|14.47936|9.66227|8.77466|3.70233||||||||||||||||||2194|1988|2384|1565|2578|2121|2291||||||||||||||||||0.04367|0.03024|0.03219|0.02537|0.03579|0.02769|0.03129||||||||||||||||||-0.04817|-0.03167|-0.02886|-0.02356|-0.03279|-0.02456|-0.03943||||148|252|208|173|239|263|301|||||||||||||||||||||||||
2022-12-01 10:19:36|SB.D.D.CASH.IP|2207|2022-11-30 14:30:00|2022-11-30 20:59:50|6108|1719.2|6.05485|2022-11-30|3.70233|20|0.184008|18|-0.266978|18|2022-11-30|||||||||||||||8.17695|9.16501|7.72563|14.47936|9.66227|8.77466|3.70233||||||||||||||||||2194|1988|2384|1565|2578|2121|2291||||||||||||||||||0.04367|0.03024|0.03219|0.02537|0.03579|0.02769|0.03129||||||||||||||||||-0.04817|-0.03167|-0.02886|-0.02356|-0.03279|-0.02456|-0.03943||||148|252|208|173|239|263|301|||||||||||||||||||||||||
2022-12-01 10:19:37|EJ.D.DUFNSW.CASH.IP|822|2022-11-30 10:22:30|2022-11-30 16:19:50|3845|94.3|20.96247|2022-11-30|24.1697|9|0.209864|8|-0.365631|8|2022-11-30|||||||||38.18972|24.1697|43.43517|37.53927|40.95798|25.43022|31.86959|31.48013|40.03403||||||||||||||||47|88|73|94|307|94|97|107|158||||||||||||||||0.05903|0.04314|0.03136|0.02618|0.04873|0.03714|0.04239|0.02618|0.02618||||||||||||||||-0.07015|-0.04959|-0.05218|-0.03273|-0.05682|-0.04492|-0.04058|-0.03774|-0.02616||||||||105|83|53|40|44|67|66|70|20|||||||||||||||||||||||||
2022-12-01 10:19:37|EJ.D.DUFNSW.CASH.IP|822|2022-11-30 10:22:30|2022-11-30 16:19:50|3845|94.3|20.96247|2022-11-30|24.1697|9|0.209864|8|-0.365631|8|2022-11-30|||||||||38.18972|24.1697|43.43517|37.53927|40.95798|25.43022|31.86959|31.48013|40.03403||||||||||||||||47|88|73|94|307|94|97|107|158||||||||||||||||0.05903|0.04314|0.03136|0.02618|0.04873|0.03714|0.04239|0.02618|0.02618||||||||||||||||-0.07015|-0.04959|-0.05218|-0.03273|-0.05682|-0.04492|-0.04058|-0.03774|-0.02616||||||||105|83|53|40|44|67|66|70|20|||||||||||||||||||||||||
2022-12-01 10:19:37|SB.D.EQR.CASH.IP|2068|2022-11-30 14:30:00|2022-11-30 20:59:50|6481|309.2|14.25281|2022-11-30|8.34117|19|0.222576|15|-0.220057|18|2022-11-30|||||||||||||||12.96766|24.13893|26.86733|32.06181|10.60976|8.34117|8.84448||||||||||||||||||537|401|328|229|301|356|323||||||||||||||||||0.04542|0.02936|0.02262|0.02168|0.03586|0.02676|0.02726||||||||||||||||||-0.0378|-0.0261|-0.02082|-0.01798|-0.02779|-0.02673|-0.02489||||140|278|231|206|265|313|307|||||||||||||||||||||||||
2022-12-01 10:19:37|SB.D.EQR.CASH.IP|2068|2022-11-30 14:30:00|2022-11-30 20:59:50|6481|309.2|14.25281|2022-11-30|8.34117|19|0.222576|15|-0.220057|18|2022-11-30|||||||||||||||12.96766|24.13893|26.86733|32.06181|10.60976|8.34117|8.84448||||||||||||||||||537|401|328|229|301|356|323||||||||||||||||||0.04542|0.02936|0.02262|0.02168|0.03586|0.02676|0.02726||||||||||||||||||-0.0378|-0.0261|-0.02082|-0.01798|-0.02779|-0.02673|-0.02489||||140|278|231|206|265|313|307|||||||||||||||||||||||||
2022-12-01 10:19:38|UB.D.EXPE.CASH.IP|2150|2022-11-30 14:30:00|2022-11-30 20:59:50|10679|398.7|14.24527|2022-11-30|11.84955|20|0.265148|15|-0.346287|14|2022-11-30|||||||||||||||16.21306|13.91246|27.40175|23.39056|14.20821|13.83465|11.84955||||||||||||||||||660|562|232|204|368|362|799||||||||||||||||||0.05532|0.04261|0.02865|0.02537|0.0476|0.03396|0.03548||||||||||||||||||-0.05663|-0.03785|-0.02625|-0.02156|-0.03844|-0.03299|-0.02689||||137|253|245|257|269|327|322|||||||||||||||||||||||||
2022-12-01 10:19:38|UB.D.EXPE.CASH.IP|2150|2022-11-30 14:30:00|2022-11-30 20:59:50|10679|398.7|14.24527|2022-11-30|11.84955|20|0.265148|15|-0.346287|14|2022-11-30|||||||||||||||16.21306|13.91246|27.40175|23.39056|14.20821|13.83465|11.84955||||||||||||||||||660|562|232|204|368|362|799||||||||||||||||||0.05532|0.04261|0.02865|0.02537|0.0476|0.03396|0.03548||||||||||||||||||-0.05663|-0.03785|-0.02625|-0.02156|-0.03844|-0.03299|-0.02689||||137|253|245|257|269|327|322|||||||||||||||||||||||||
2022-12-01 10:19:38|SC.D.FRT.CASH.IP|2194|2022-11-30 14:30:00|2022-11-30 20:59:50|11105|58.2|14.59765|2022-11-30|5.12568|20|0.19282|18|-0.192714|14|2022-11-30|||||||||||||||16.41124|14.75298|11.94901|19.4187|25.97797|20.05546|5.12568||||||||||||||||||119|44|35|20|36|95|111||||||||||||||||||0.03314|0.02778|0.02255|0.02274|0.03237|0.02616|0.02408||||||||||||||||||-0.04754|-0.0224|-0.01886|-0.018|-0.02997|-0.02656|-0.02371||||117|252|311|320|305|340|335|||||||||||||||||||||||||
2022-12-01 10:19:39|SC.D.FRT.CASH.IP|0|none|||0|0|2022-11-30|5.12568|20|0.19282|18|-0.192714|14|2022-11-30|||||||||||||||16.41124|14.75298|11.94901|19.4187|25.97797|20.05546|5.12568||||||||||||||||||119|44|35|20|36|95|111||||||||||||||||||0.03314|0.02778|0.02255|0.02274|0.03237|0.02616|0.02408||||||||||||||||||-0.04754|-0.0224|-0.01886|-0.018|-0.02997|-0.02656|-0.02371||||117|252|311|320|305|340|335|||||||||||||||||||||||||
2022-12-01 10:19:39|SC.D.F.CASH.IP|3595|2022-11-30 10:22:20|2022-11-30 23:59:50|1384|12573.2|2.41763|2022-11-30|0.07358|18|20.035305|9|-0.723589|9|2022-11-30|60.02913|||||||||60.19427|50.86566|80.29862|60.07253|37.99371|8.40438|1.56522|0.07369|0.0741|0.07358|0.86563|1.30573|50.05707|83.34533|28.65368|580|||||||||34|61|0|1809|3125|24569|32742|39411|43319|45629|39580|94552|2789|1290|1486||||||||||1.05733|0.09785||0.14517|0.09704|0.08467|0.07375|0.07377|0.07411|0.08946|0.1015|0.072|0.0721||||||||||||-0.27024|-0.18668|-0.14532|-0.07252|-0.07257|-0.08026|-0.07378|-0.07356|-0.07404|-0.09791|-0.07253|-0.07192|-0.09004|||5|47|42|10|10|29|96|67|51|44|107|126|81|24|6|7|||||||||||||||||||||||||
2022-12-01 10:19:39|SC.D.F.CASH.IP|214|2022-12-01 00:00:10|2022-12-01 10:19:20|1384|208.6|6.5786|2022-11-30|0.07358|18|20.035305|9|-0.723589|9|2022-11-30|60.02913|||||||||60.19427|50.86566|80.29862|60.07253|37.99371|8.40438|1.56522|0.07369|0.0741|0.07358|0.86563|1.30573|50.05707|83.34533|28.65368|580|||||||||34|61|0|1809|3125|24569|32742|39411|43319|45629|39580|94552|2789|1290|1486||||||||||1.05733|0.09785||0.14517|0.09704|0.08467|0.07375|0.07377|0.07411|0.08946|0.1015|0.072|0.0721||||||||||||-0.27024|-0.18668|-0.14532|-0.07252|-0.07257|-0.08026|-0.07378|-0.07356|-0.07404|-0.09791|-0.07253|-0.07192|-0.09004|||5|47|42|10|10|29|96|67|51|44|107|126|81|24|6|7|||||||||||||||||||||||||
2022-12-01 10:19:39|SC.D.GMUS.CASH.IP|2629|2022-11-30 10:22:30|2022-11-30 23:57:30|3990|3268.3|6.53785|2022-11-30|0.02515|15|1.776062|9|-1.419676|9|2022-11-30||||||||||98.87103|97.59177|0.62735|81.84779|58.48454|5.01034|0.02515|0.46571|0.57157|0.02698|0.3207|0.75995|30.25782|66.72449|66.71345||||||||||7|5|768|62|340|4465|2823|2658|2955|3234|3811|9352|21394|84|122||||||||||0.66281|0.76575||0.05013||0.05799|0.03105|0.0356|0.02924|0.05266|0.03963|0.03431|0.02474||0.09911||||||||||-0.96097|-0.10096|-0.12531||-0.07531|-0.05991|-0.03288|-0.0312|-0.03206|-0.05248|-0.03718|-0.02964|-0.24705|-0.04954|-0.02477|86|41|1|11|12|181|264|227|183|264|338|272|10|3|9||||||||||||0|||||||||||||
2022-12-01 10:19:40|SC.D.GMUS.CASH.IP|193|2022-12-01 00:04:50|2022-12-01 10:19:30|3990|8.2|60.8084|2022-11-30|0.02515|15|1.776062|9|-1.419676|9|2022-11-30||||||||||98.87103|97.59177|0.62735|81.84779|58.48454|5.01034|0.02515|0.46571|0.57157|0.02698|0.3207|0.75995|30.25782|66.72449|66.71345||||||||||7|5|768|62|340|4465|2823|2658|2955|3234|3811|9352|21394|84|122||||||||||0.66281|0.76575||0.05013||0.05799|0.03105|0.0356|0.02924|0.05266|0.03963|0.03431|0.02474||0.09911||||||||||-0.96097|-0.10096|-0.12531||-0.07531|-0.05991|-0.03288|-0.0312|-0.03206|-0.05248|-0.03718|-0.02964|-0.24705|-0.04954|-0.02477|86|41|1|11|12|181|264|227|183|264|338|272|10|3|9||||||||||||0|||||||||||||
2022-12-01 10:19:40|UB.D.GILD.CASH.IP|2556|2022-11-30 10:26:50|2022-11-30 23:53:30|8729|2952|8.48839|2022-11-30|0.30708|19|0.280112|14|-0.291545|14|2022-11-30|50.57895|||||||||94.15909||||89.51979|5.15772|5.22977|7.28898|6.63078|4.07639|0.30708|2.70262|25.14967|40.12314|100|63|||||||||2||||17|2135|939|965|1175|1311|1607|4007|496879|193|3||||||||||0.12915||||0.01752|0.04449|0.02167|0.0229|0.02208|0.03411|0.02635|0.02394|0.04559||||||||||||-0.01171||||-0.04281|-0.05541|-0.0217|-0.01786|-0.01966|-0.02842|-0.02347|-0.0269|-0.05471|-0.0456||2|17|19|176|307|275|257|296|349|335|8|5|4|||||||||||||||||||||||||
2022-12-01 10:19:41|SC.D.HLTUS.CASH.IP|2145|2022-11-30 14:30:00|2022-11-30 20:59:50|14252|277.5|11.41766|2022-11-30|4.92886|19|0.434279|14|-0.229424|14|2022-11-30|||||||||||||||22.14279|12.85859|21.69034|21.17202|14.93503|4.92886|7.53561||||||||||||||||||595|228|322|163|243|306|486||||||||||||||||||0.05616|0.0246|0.01805|0.01658|0.03058|0.02664|0.01779||||||||||||||||||-0.05044|-0.0255|-0.01628|-0.01611|-0.0256|-0.02127|-0.01577||||100|250|254|246|289|328|320|||||||||||||||||||||||||
2022-12-01 10:19:41|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-30|0.30708|19|0.280112|14|-0.291545|14|2022-11-30|50.57895|||||||||94.15909||||89.51979|5.15772|5.22977|7.28898|6.63078|4.07639|0.30708|2.70262|25.14967|40.12314|100|63|||||||||2||||17|2135|939|965|1175|1311|1607|4007|496879|193|3||||||||||0.12915||||0.01752|0.04449|0.02167|0.0229|0.02208|0.03411|0.02635|0.02394|0.04559||||||||||||-0.01171||||-0.04281|-0.05541|-0.0217|-0.01786|-0.01966|-0.02842|-0.02347|-0.0269|-0.05471|-0.0456||2|17|19|176|307|275|257|296|349|335|8|5|4|||||||||||||||||||||||||
2022-12-01 10:19:41|SD.D.JKSUS.CASH.IP|1745|2022-11-30 14:30:00|2022-11-30 20:59:50|5086|301.5|20.89139|2022-11-30|17.21827|19|0.747863|14|-0.703675|20|2022-11-30|||||||||||||||18.1687|24.4346|31.26931|34.32043|46.52114|17.21827|22.64069||||||||||||||||||719|550|511|373|184|157|213||||||||||||||||||0.12933|0.07239|0.08182|0.06765|0.0598|0.04508|0.06828||||||||||||||||||-0.10732|-0.08471|-0.1238|-0.07929|-0.05391|-0.04231|-0.08532||||118|219|164|152|194|223|254|||||||||||||||||||||||||
2022-12-01 10:19:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-11-30|4.92886|19|0.434279|14|-0.229424|14|2022-11-30|||||||||||||||22.14279|12.85859|21.69034|21.17202|14.93503|4.92886|7.53561||||||||||||||||||595|228|322|163|243|306|486||||||||||||||||||0.05616|0.0246|0.01805|0.01658|0.03058|0.02664|0.01779||||||||||||||||||-0.05044|-0.0255|-0.01628|-0.01611|-0.0256|-0.02127|-0.01577||||100|250|254|246|289|328|320|||||||||||||||||||||||||
2022-12-01 10:19:42|SD.D.JMIAUS.CASH.IP|1312|2022-11-30 14:30:00|2022-11-30 20:59:50|456|1533.3|0.90009|2022-11-30|0.23666|18|1.231527|14|-0.469484|18|2022-11-30|||||||||||||||7.21383|5.31055|0.23702|0.23867|0.23666|1.55622|1.41675||||||||||||||||||1657|3491|3152|4663|5516|4480|1674||||||||||||||||||0.34161|0.23772|0.2381||0.23662|0.2275|0.23958||||||||||||||||||-0.2425|-0.23838||-0.23923|-0.29526|-0.22668|-0.22875||||72|59|22|16|48|75|149|||||||||||||||||||||||||
2022-12-01 10:19:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-11-30|17.21827|19|0.747863|14|-0.703675|20|2022-11-30|||||||||||||||18.1687|24.4346|31.26931|34.32043|46.52114|17.21827|22.64069||||||||||||||||||719|550|511|373|184|157|213||||||||||||||||||0.12933|0.07239|0.08182|0.06765|0.0598|0.04508|0.06828||||||||||||||||||-0.10732|-0.08471|-0.1238|-0.07929|-0.05391|-0.04231|-0.08532||||118|219|164|152|194|223|254|||||||||||||||||||||||||
2022-12-01 10:19:42|EG.D.KPN.CASH.IP|1264|2022-11-30 10:22:40|2022-11-30 16:29:50|295.8|1172.7|19.1725|2022-11-30|25.9456|8|0.068918|12|-0.23989|8|2022-11-30|||||||||25.9456|29.37851|32.9036|33.83187|27.14901|37.52769|27.19068|28.99916|27.11174||||||||||||||||1420|1254|927|901|1054|781|1380|2297|2111||||||||||||||||0.03835|0.03444|0.03444|0.04011|0.04138|0.03452|0.03445|0.03578|0.0341||||||||||||||||-0.04829|-0.0369|-0.03442|-0.04373|-0.03757|-0.03616|-0.03443|-0.03422|-0.03407||||||||166|92|73|71|59|96|81|107|48|||||||||||||||||||||||||
2022-12-01 10:19:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-11-30|0.23666|18|1.231527|14|-0.469484|18|2022-11-30|||||||||||||||7.21383|5.31055|0.23702|0.23867|0.23666|1.55622|1.41675||||||||||||||||||1657|3491|3152|4663|5516|4480|1674||||||||||||||||||0.34161|0.23772|0.2381||0.23662|0.2275|0.23958||||||||||||||||||-0.2425|-0.23838||-0.23923|-0.29526|-0.22668|-0.22875||||72|59|22|16|48|75|149|||||||||||||||||||||||||
2022-12-01 10:19:43|SD.D.LMT.CASH.IP|1987|2022-11-30 14:30:00|2022-11-30 20:59:50|48485|191.8|16.66827|2022-11-30|13.84062|20|0.371127|14|-0.214039|14|2022-11-30|||||||||||||||18.46866|17.63015|21.79607|35.72983|22.82497|19.75682|13.84062||||||||||||||||||387|161|118|171|160|268|308||||||||||||||||||0.03678|0.01655|0.01295|0.00881|0.01369|0.01503|0.017||||||||||||||||||-0.03441|-0.02646|-0.03764|-0.01947|-0.02408|-0.01841|-0.02002||||131|268|198|185|255|264|290|||||||||||||||||||||||||
2022-12-01 10:19:43|EG.D.KPN.CASH.IP|0|none|||0|0|2022-11-30|25.9456|8|0.068918|12|-0.23989|8|2022-11-30|||||||||25.9456|29.37851|32.9036|33.83187|27.14901|37.52769|27.19068|28.99916|27.11174||||||||||||||||1420|1254|927|901|1054|781|1380|2297|2111||||||||||||||||0.03835|0.03444|0.03444|0.04011|0.04138|0.03452|0.03445|0.03578|0.0341||||||||||||||||-0.04829|-0.0369|-0.03442|-0.04373|-0.03757|-0.03616|-0.03443|-0.03422|-0.03407||||||||166|92|73|71|59|96|81|107|48|||||||||||||||||||||||||
2022-12-01 10:19:44|SD.D.LMT.CASH.IP|0|none|||0|0|2022-11-30|13.84062|20|0.371127|14|-0.214039|14|2022-11-30|||||||||||||||18.46866|17.63015|21.79607|35.72983|22.82497|19.75682|13.84062||||||||||||||||||387|161|118|171|160|268|308||||||||||||||||||0.03678|0.01655|0.01295|0.00881|0.01369|0.01503|0.017||||||||||||||||||-0.03441|-0.02646|-0.03764|-0.01947|-0.02408|-0.01841|-0.02002||||131|268|198|185|255|264|290|||||||||||||||||||||||||
2022-12-01 10:19:44|EC.D.MCA.CASH.IP|2862|2022-11-30 10:22:20|2022-11-30 16:29:50|72760|20.3|4.55804|2022-11-30|2.46988|14|0.169779|8|-0.211924|8|2022-11-30|||||||||3.11865|5.55791|8.80031|10.09873|9.84074|6.91322|2.46988|5.2614|3.7456||||||||||||||||23|24|20|14|16|17|32|20|19||||||||||||||||0.03523|0.02313|0.01927|0.02055|0.02155|0.02189|0.02301|0.02289|0.01981||||||||||||||||-0.03088|-0.02475|-0.02259|-0.01717|-0.02081|-0.02712|-0.0267|-0.02567|-0.02465||||||||323|325|296|238|285|290|326|305|134|||||||||||||||||||||||||
2022-12-01 10:19:44|UC.D.MRNAUS.CASH.IP|2415|2022-11-30 10:27:20|2022-11-30 23:59:00||763.3|16.76438|2022-11-30|0.37016|22|0.33435|18|-0.669128|14|2022-11-30|57.16521|||||||||52.57632|100|88.9641|100|85.7826|13.31921|10.38888|23.00813|21.91757|19.01414|12.55371|12.68366|64.40275|0.37016|0.37016|67|||||||||3|0|11|7|38|830|620|582|372|612|476|1123|48007|100|250||||||||||0.15633||0.06248|0.04049|0.06753|0.06305|0.04509|0.03743|0.0259|0.05422|0.03745|0.02891|||||||||||||-0.08483||-0.0549|-0.0317|-0.09458|-0.12028|-0.04483|-0.05572|-0.03209|-0.05102|-0.04039|-0.0317|-0.03415||-0.20459|7|23|7|18|14|56|175|262|218|215|222|281|293|14|1|1||||||||||||||||||||||||0|
2022-12-01 10:19:44|EC.D.MCA.CASH.IP|828|2022-12-01 08:00:20|2022-12-01 10:19:40|71970|22.3|1.95331|2022-11-30|2.46988|14|0.169779|8|-0.211924|8|2022-11-30|||||||||3.11865|5.55791|8.80031|10.09873|9.84074|6.91322|2.46988|5.2614|3.7456||||||||||||||||23|24|20|14|16|17|32|20|19||||||||||||||||0.03523|0.02313|0.01927|0.02055|0.02155|0.02189|0.02301|0.02289|0.01981||||||||||||||||-0.03088|-0.02475|-0.02259|-0.01717|-0.02081|-0.02712|-0.0267|-0.02567|-0.02465||||||||323|325|296|238|285|290|326|305|134|||||||||||||||||||||||||
2022-12-01 10:19:45|EJ.D.NESN.CASH.IP|2294|2022-11-30 10:21:50|2022-11-30 16:19:50|11302|357.5|8.95212|2022-11-30|3.05204|16|0.666907|8|-0.123218|13|2022-11-30|||||||||11.71986|21.21495|20.14328|20.547|13.35128|14.9462|15.40412|5.87333|3.05204||||||||||||||||437|359|376|355|400|347|484|357|454||||||||||||||||0.04151|0.0212|0.02198|0.02019|0.02284|0.02197|0.02286|0.02151|0.0248||||||||||||||||-0.03197|-0.02197|-0.02399|-0.02079|-0.02229|-0.02735|-0.02593|-0.02187|-0.02083||||||||248|184|159|151|120|201|273|205|66|||||||||||||||||||||||||
2022-12-01 10:19:45|UC.D.MRNAUS.CASH.IP|1|2022-12-01 10:19:40|2022-12-01 10:19:40||0|0|2022-11-30|0.37016|22|0.33435|18|-0.669128|14|2022-11-30|57.16521|||||||||52.57632|100|88.9641|100|85.7826|13.31921|10.38888|23.00813|21.91757|19.01414|12.55371|12.68366|64.40275|0.37016|0.37016|67|||||||||3|0|11|7|38|830|620|582|372|612|476|1123|48007|100|250||||||||||0.15633||0.06248|0.04049|0.06753|0.06305|0.04509|0.03743|0.0259|0.05422|0.03745|0.02891|||||||||||||-0.08483||-0.0549|-0.0317|-0.09458|-0.12028|-0.04483|-0.05572|-0.03209|-0.05102|-0.04039|-0.0317|-0.03415||-0.20459|7|23|7|18|14|56|175|262|218|215|222|281|293|14|1|1||||||||||||||||||||||||0|
2022-12-01 10:19:45|SE.D.NIOUS.CASH.IP|4881|2022-11-30 10:22:40|2022-11-30 23:59:50|1234|28562.7|4.59751|2022-11-30|0.07808|15|2.372583|14|-0.758214|14|2022-11-30|33.40897|||||||||32.68043|39.87314|43.67083|17.90299|21.32714|4.14895|0.07808|0.42745|0.08089|0.96386|0.07878|0.07911|34.06185|51.90745|39.18857|1347|||||||||2242|1640|1265|3197|6312|143608|116321|64055|33531|36332|31317|48372|7863|2293|2787||||||||||0.13376|0.19563|0.09066|0.09095|0.11382|0.27716|0.18243|0.11983|0.09563|0.10636|0.09776|0.09462|0.10783|0.07905|0.07863|-0.09434|||||||||-0.14547|-0.11278|-0.10832|-0.10128|-0.13361|-0.20888|-0.17185|-0.1134|-0.10616|-0.10649|-0.1084|-0.09116|-0.13788|-0.18414|-0.09819|15|129|78|39|73|113|247|342|288|210|226|258|202|103|27|46|||||||||||||||||||||||||
2022-12-01 10:19:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-11-30|3.05204|16|0.666907|8|-0.123218|13|2022-11-30|||||||||11.71986|21.21495|20.14328|20.547|13.35128|14.9462|15.40412|5.87333|3.05204||||||||||||||||437|359|376|355|400|347|484|357|454||||||||||||||||0.04151|0.0212|0.02198|0.02019|0.02284|0.02197|0.02286|0.02151|0.0248||||||||||||||||-0.03197|-0.02197|-0.02399|-0.02079|-0.02229|-0.02735|-0.02593|-0.02187|-0.02083||||||||248|184|159|151|120|201|273|205|66|||||||||||||||||||||||||
2022-12-01 10:19:46|EJ.D.NOV.CASH.IP|2439|2022-11-30 10:22:30|2022-11-30 16:19:50|8353|414.6|7.51547|2022-11-30|1.6807|15|0.227599|8|-0.142857|14|2022-11-30|||||||||7.76434|12.95921|10.90416|11.7467|14.52776|18.99334|9.38918|1.6807|3.85881||||||||||||||||371|348|269|329|333|271|591|625|1119||||||||||||||||0.02506|0.01506|0.01735|0.01383|0.01455|0.01629|0.01976|0.01727|0.01699||||||||||||||||-0.02526|-0.01769|-0.01642|-0.01653|-0.01344|-0.01599|-0.02192|-0.01925|-0.01418||||||||284|224|202|196|186|216|288|300|104|||||||||||||||||||||||||
2022-12-01 10:19:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-11-30|0.07808|15|2.372583|14|-0.758214|14|2022-11-30|33.40897|||||||||32.68043|39.87314|43.67083|17.90299|21.32714|4.14895|0.07808|0.42745|0.08089|0.96386|0.07878|0.07911|34.06185|51.90745|39.18857|1347|||||||||2242|1640|1265|3197|6312|143608|116321|64055|33531|36332|31317|48372|7863|2293|2787||||||||||0.13376|0.19563|0.09066|0.09095|0.11382|0.27716|0.18243|0.11983|0.09563|0.10636|0.09776|0.09462|0.10783|0.07905|0.07863|-0.09434|||||||||-0.14547|-0.11278|-0.10832|-0.10128|-0.13361|-0.20888|-0.17185|-0.1134|-0.10616|-0.10649|-0.1084|-0.09116|-0.13788|-0.18414|-0.09819|15|129|78|39|73|113|247|342|288|210|226|258|202|103|27|46|||||||||||||||||||||||||
2022-12-01 10:19:47|KA.D.OCDO.CASH.IP|1673|2022-11-30 10:22:30|2022-11-30 16:29:50|621.2|2189.1|14.55964|2022-11-30|10.20217|16|0.258481|8|-0.446571|9|2022-11-30|||||||||18.18791|23.11167|26.88368|20.27259|17.1825|19.91834|24.72236|26.22327|10.20217||||||||||||||||383|203|202|162|40670|144|173|168|249||||||||||||||||0.0833|0.06123|0.05949|0.06446|0.05612|0.04757|0.05208|0.04235|0.0583||||||||||||||||-0.08998|-0.085|-0.04963|-0.03968|-0.03164|-0.04504|-0.05059|-0.05017|-0.04959||||||||150|161|112|114|82|111|138|130|79|||||||||||||||||||||||||
2022-12-01 10:19:47|EJ.D.NOV.CASH.IP|1|2022-12-01 10:19:40|2022-12-01 10:19:40|8432|0|0.03558|2022-11-30|1.6807|15|0.227599|8|-0.142857|14|2022-11-30|||||||||7.76434|12.95921|10.90416|11.7467|14.52776|18.99334|9.38918|1.6807|3.85881||||||||||||||||371|348|269|329|333|271|591|625|1119||||||||||||||||0.02506|0.01506|0.01735|0.01383|0.01455|0.01629|0.01976|0.01727|0.01699||||||||||||||||-0.02526|-0.01769|-0.01642|-0.01653|-0.01344|-0.01599|-0.02192|-0.01925|-0.01418||||||||284|224|202|196|186|216|288|300|104|||||||||||||||||||||||||
2022-12-01 10:19:47|UC.D.ORLY.CASH.IP|1551|2022-11-30 14:30:00|2022-11-30 20:59:50|86397|64.6|36.74885|2022-11-30|31.73051|20|0.611963|14|-0.195729|14|2022-11-30|||||||||||||||46.68176|51.26905|43.2405|54.81636|45.57652|42.36809|31.73051||||||||||||||||||110|149|52|42|44|67|82||||||||||||||||||0.05255|0.02071|0.00955|0.00941|0.01912|0.01195|0.01769||||||||||||||||||-0.04636|-0.0273|-0.02607|-0.02382|-0.01961|-0.01358|-0.03136||||71|125|132|199|233|279|259|||||||||||||||||||||||||
2022-12-01 10:19:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-11-30|10.20217|16|0.258481|8|-0.446571|9|2022-11-30|||||||||18.18791|23.11167|26.88368|20.27259|17.1825|19.91834|24.72236|26.22327|10.20217||||||||||||||||383|203|202|162|40670|144|173|168|249||||||||||||||||0.0833|0.06123|0.05949|0.06446|0.05612|0.04757|0.05208|0.04235|0.0583||||||||||||||||-0.08998|-0.085|-0.04963|-0.03968|-0.03164|-0.04504|-0.05059|-0.05017|-0.04959||||||||150|161|112|114|82|111|138|130|79|||||||||||||||||||||||||
2022-12-01 10:19:48|SE.D.PLTRUS.CASH.IP|3295|2022-11-30 10:28:10|2022-11-30 23:59:50|741|7791.2|4.00732|2022-11-30|0.13471|20|0.558659|12|-0.555556|12|2022-11-30|69.28523|||||||||80.06776|76.57835|55.24512|61.94728|66.7406|12.84714|0.1403|0.14094|0.1418|0.1397|1.01799|0.13471|45.58827|85.75253|75.0873|620|||||||||379|692|1812|1629|1200|14785|22749|29272|34211|41232|35352|60541|6975|2315|1189||||||||||0.24753|0.17616|0.27855|0.22286||0.15582|0.13993||0.14205|0.14055|0.1447|0.13441|0.134|0.13387||-0.14144|||||||||-0.3169||-0.21077|-0.18932|-0.13986|-0.16091|-0.13966|||-0.17527|-0.13532||-0.26702||-0.13423|13|25|17|20|55|36|118|61|34|17|63|113|44|11|7|20|||||||||||||||||||||||||
2022-12-01 10:19:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-11-30|31.73051|20|0.611963|14|-0.195729|14|2022-11-30|||||||||||||||46.68176|51.26905|43.2405|54.81636|45.57652|42.36809|31.73051||||||||||||||||||110|149|52|42|44|67|82||||||||||||||||||0.05255|0.02071|0.00955|0.00941|0.01912|0.01195|0.01769||||||||||||||||||-0.04636|-0.0273|-0.02607|-0.02382|-0.01961|-0.01358|-0.03136||||71|125|132|199|233|279|259|||||||||||||||||||||||||
2022-12-01 10:19:48|UC.D.PYPLVUS.CASH.IP|3509|2022-11-30 10:22:30|2022-11-30 23:59:40|7861|4290.6|8.8732|2022-11-30|0.01774|20|0.42482|9|-0.446315|21|2022-11-30|60.92659|||||||||24.95002|54.2369|77.97481|80.03765|51.7137|8.31668|0.30447|0.30063|1.7241|0.59804|0.02711|0.01774|53.03835|33.48084|61.17534|104|||||||||15|3|7|131|316|3697|3290|4152|2332|4886|5566|8639|113500|373|242||||||||||0.11942|0.04255|0.07754|0.07165|0.07018|0.0592|0.0426|0.03257|0.02552|0.05209|0.05035|0.03559|0.0956|0.03808||-0.03862|||||||||-0.06254|-0.043|-0.08627|-0.06533|-0.10167|-0.06804|-0.04265|-0.02986|-0.02587|-0.04362|-0.04818|-0.03566|-0.11183|-0.09742|-0.08882|23|142|98|86|35|66|218|359|359|352|350|360|356|34|15|18|||||||||||||||||||||||||
2022-12-01 10:19:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-30|0.13471|20|0.558659|12|-0.555556|12|2022-11-30|69.28523|||||||||80.06776|76.57835|55.24512|61.94728|66.7406|12.84714|0.1403|0.14094|0.1418|0.1397|1.01799|0.13471|45.58827|85.75253|75.0873|620|||||||||379|692|1812|1629|1200|14785|22749|29272|34211|41232|35352|60541|6975|2315|1189||||||||||0.24753|0.17616|0.27855|0.22286||0.15582|0.13993||0.14205|0.14055|0.1447|0.13441|0.134|0.13387||-0.14144|||||||||-0.3169||-0.21077|-0.18932|-0.13986|-0.16091|-0.13966|||-0.17527|-0.13532||-0.26702||-0.13423|13|25|17|20|55|36|118|61|34|17|63|113|44|11|7|20|||||||||||||||||||||||||
2022-12-01 10:19:49|UC.D.PTONUS.CASH.IP|2057|2022-11-30 11:54:40|2022-11-30 23:59:50|1134|3658.6|2.30476|2022-11-30|0.50523|15|1.055662|14|-0.766284|14|2022-11-30|33.93906|||||||||78.4807|100|100|100|100|2.0459|0.50523|0.71164|1.80208|3.15834|1.32823|1.76058|20.46348|43.13278|60.08775|25|||||||||3|2|3|0|400|3661|3512|3610|3158|4274|5466|8670|926|2042|121||||||||||0.16525|0.14482||||0.16172|0.12151|0.1408|0.09609|0.12209|0.113|0.09443|0.29625|0.13193|||||||||||-0.19206|-0.16069||||-0.18743|-0.12463|-0.12598|-0.10872|-0.12008|-0.11344|-0.0977|||-0.34934|3|41|18|4|1|3|158|243|162|117|163|242|179|10|7|5|||||||||||||||||||||||||
2022-12-01 10:19:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-30|0.01774|20|0.42482|9|-0.446315|21|2022-11-30|60.92659|||||||||24.95002|54.2369|77.97481|80.03765|51.7137|8.31668|0.30447|0.30063|1.7241|0.59804|0.02711|0.01774|53.03835|33.48084|61.17534|104|||||||||15|3|7|131|316|3697|3290|4152|2332|4886|5566|8639|113500|373|242||||||||||0.11942|0.04255|0.07754|0.07165|0.07018|0.0592|0.0426|0.03257|0.02552|0.05209|0.05035|0.03559|0.0956|0.03808||-0.03862|||||||||-0.06254|-0.043|-0.08627|-0.06533|-0.10167|-0.06804|-0.04265|-0.02986|-0.02587|-0.04362|-0.04818|-0.03566|-0.11183|-0.09742|-0.08882|23|142|98|86|35|66|218|359|359|352|350|360|356|34|15|18|||||||||||||||||||||||||
2022-12-01 10:19:50|KA.D.RIO.CASH.IP|2722|2022-11-30 10:22:30|2022-11-30 16:29:50|5641|145.2|10.5002|2022-11-30|8.02397|8|0.178635|14|-0.307581|8|2022-11-30|||||||||8.02397|18.18068|17.18199|15.44024|14.87557|18.27251|8.60299|11.45727|11.63728||||||||||||||||543|138|92|95|96|82|199|192|295||||||||||||||||0.04061|0.02914|0.02657|0.0227|0.02351|0.02822|0.0334|0.02829|0.02889||||||||||||||||-0.0503|-0.02679|-0.02567|-0.02307|-0.02138|-0.03076|-0.03376|-0.02682|-0.02322||||||||301|303|274|266|229|307|315|315|155|||||||||||||||||||||||||
2022-12-01 10:19:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-30|0.50523|15|1.055662|14|-0.766284|14|2022-11-30|33.93906|||||||||78.4807|100|100|100|100|2.0459|0.50523|0.71164|1.80208|3.15834|1.32823|1.76058|20.46348|43.13278|60.08775|25|||||||||3|2|3|0|400|3661|3512|3610|3158|4274|5466|8670|926|2042|121||||||||||0.16525|0.14482||||0.16172|0.12151|0.1408|0.09609|0.12209|0.113|0.09443|0.29625|0.13193|||||||||||-0.19206|-0.16069||||-0.18743|-0.12463|-0.12598|-0.10872|-0.12008|-0.11344|-0.0977|||-0.34934|3|41|18|4|1|3|158|243|162|117|163|242|179|10|7|5|||||||||||||||||||||||||
2022-12-01 10:19:50|EJ.D.ROG.CASH.IP|2083|2022-11-30 10:22:30|2022-11-30 16:19:50|31075|111.7|7.79117|2022-11-30|3.29583|16|0.241741|8|-0.177276|8|2022-11-30|||||||||12.00794|13.76154|12.35448|23.68598|13.80849|14.01748|10.74957|3.48247|3.29583||||||||||||||||105|84|85|76|94|80|116|138|170||||||||||||||||0.03125|0.02283|0.02096|0.01908|0.02287|0.02011|0.02513|0.01846|0.02778||||||||||||||||-0.0278|-0.02392|-0.02176|-0.02077|-0.01798|-0.02316|-0.02318|-0.02104|-0.01608||||||||267|211|154|169|116|150|205|202|61|||||||||||||||||||||||||
2022-12-01 10:19:50|KA.D.RIO.CASH.IP|0|none|||0|0|2022-11-30|8.02397|8|0.178635|14|-0.307581|8|2022-11-30|||||||||8.02397|18.18068|17.18199|15.44024|14.87557|18.27251|8.60299|11.45727|11.63728||||||||||||||||543|138|92|95|96|82|199|192|295||||||||||||||||0.04061|0.02914|0.02657|0.0227|0.02351|0.02822|0.0334|0.02829|0.02889||||||||||||||||-0.0503|-0.02679|-0.02567|-0.02307|-0.02138|-0.03076|-0.03376|-0.02682|-0.02322||||||||301|303|274|266|229|307|315|315|155|||||||||||||||||||||||||
2022-12-01 10:19:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-11-30|3.29583|16|0.241741|8|-0.177276|8|2022-11-30|||||||||12.00794|13.76154|12.35448|23.68598|13.80849|14.01748|10.74957|3.48247|3.29583||||||||||||||||105|84|85|76|94|80|116|138|170||||||||||||||||0.03125|0.02283|0.02096|0.01908|0.02287|0.02011|0.02513|0.01846|0.02778||||||||||||||||-0.0278|-0.02392|-0.02176|-0.02077|-0.01798|-0.02316|-0.02318|-0.02104|-0.01608||||||||267|211|154|169|116|150|205|202|61|||||||||||||||||||||||||
2022-12-01 10:19:51|KA.D.RR.CASH.IP|2595|2022-11-30 10:22:30|2022-11-30 16:29:50|90.71|3577.7|12.52385|2022-11-30|12.7951|16|0.277531|8|-1.055293|8|2022-11-30|||||||||12.95655|15.0975|16.45569|24.03297|15.46056|18.34184|16.21519|15.32981|12.7951||||||||||||||||5808|4147|2948|3240|1528|2424|2155|2289|3843||||||||||||||||0.04895|0.03|0.03143|0.02436|0.02156|0.02563|0.02407|0.0261|0.02585||||||||||||||||-0.05451|-0.03314|-0.02748|-0.02143|-0.02432|-0.02602|-0.02626|-0.02858|-0.02936||||||||303|279|262|200|214|224|241|268|141|||||||||||||||||||||||||
2022-12-01 10:19:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:19:51|KA.D.RR.CASH.IP|765|2022-12-01 08:00:10|2022-12-01 10:19:40|88.78|6295.7|10.52047|2022-11-30|12.7951|16|0.277531|8|-1.055293|8|2022-11-30|||||||||12.95655|15.0975|16.45569|24.03297|15.46056|18.34184|16.21519|15.32981|12.7951||||||||||||||||5808|4147|2948|3240|1528|2424|2155|2289|3843||||||||||||||||0.04895|0.03|0.03143|0.02436|0.02156|0.02563|0.02407|0.0261|0.02585||||||||||||||||-0.05451|-0.03314|-0.02748|-0.02143|-0.02432|-0.02602|-0.02626|-0.02858|-0.02936||||||||303|279|262|200|214|224|241|268|141|||||||||||||||||||||||||
2022-12-01 10:19:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:19:52|ED.D.SAPG.CASH.IP|2291|2022-11-30 10:22:20|2022-11-30 16:29:50|10444|391.1|11.10941|2022-11-30|7.6495|16|0.289799|8|-0.096154|14|2022-11-30|||||||||10.18714|14.25337|16.12514|20.21662|25.73595|20.37867|9.78182|13.5469|7.6495||||||||||||||||510|368|447|183|301|226|612|383|1156||||||||||||||||0.03498|0.02486|0.02114|0.02163|0.02511|0.02385|0.02491|0.02289|0.02282||||||||||||||||-0.02841|-0.02385|-0.02191|-0.02152|-0.02094|-0.02309|-0.0267|-0.02274|-0.0242||||||||256|246|236|208|140|226|246|244|118|||||||||||||||||||||||||
2022-12-01 10:19:52|ED.D.SAPG.CASH.IP|2291|2022-11-30 10:22:20|2022-11-30 16:29:50|10444|391.1|11.10941|2022-11-30|7.6495|16|0.289799|8|-0.096154|14|2022-11-30|||||||||10.18714|14.25337|16.12514|20.21662|25.73595|20.37867|9.78182|13.5469|7.6495||||||||||||||||510|368|447|183|301|226|612|383|1156||||||||||||||||0.03498|0.02486|0.02114|0.02163|0.02511|0.02385|0.02491|0.02289|0.02282||||||||||||||||-0.02841|-0.02385|-0.02191|-0.02152|-0.02094|-0.02309|-0.0267|-0.02274|-0.0242||||||||256|246|236|208|140|226|246|244|118|||||||||||||||||||||||||
2022-12-01 10:19:53|SG.D.SAP.CASH.IP|2080|2022-11-30 14:30:00|2022-11-30 20:59:50|11084|59.9|9.08474|2022-11-30|0.63825|14|0.324916|18|-0.368324|18|2022-11-30|||||||||||||||0.63825|1.75684|12.36732|26.86301|8.71163|14.26213|11.52612||||||||||||||||||86|22|46|67|68|67|120||||||||||||||||||0.03467|0.02362|0.02225|0.01698|0.03493|0.02489|0.02318||||||||||||||||||-0.0289|-0.02224|-0.02308|-0.01816|-0.03466|-0.02665|-0.02602||||176|351|284|164|243|331|296|||||||||||||||||||||||||
2022-12-01 10:19:53|SG.D.SAP.CASH.IP|2080|2022-11-30 14:30:00|2022-11-30 20:59:50|11084|59.9|9.08474|2022-11-30|0.63825|14|0.324916|18|-0.368324|18|2022-11-30|||||||||||||||0.63825|1.75684|12.36732|26.86301|8.71163|14.26213|11.52612||||||||||||||||||86|22|46|67|68|67|120||||||||||||||||||0.03467|0.02362|0.02225|0.01698|0.03493|0.02489|0.02318||||||||||||||||||-0.0289|-0.02224|-0.02308|-0.01816|-0.03466|-0.02665|-0.02602||||176|351|284|164|243|331|296|||||||||||||||||||||||||
2022-12-01 10:19:53|ED.D.SIEGn.CASH.IP|2515|2022-11-30 10:22:30|2022-11-30 16:29:50|13166|338.4|8.01341|2022-11-30|6.04441|14|0.209769|8|-0.134549|8|2022-11-30|||||||||6.55184|7.40646|12.92248|15.44143|21.00546|8.50505|6.04441|10.37718|6.31258||||||||||||||||343|384|338|205|198|217|204|524|1204||||||||||||||||0.03356|0.02262|0.0206|0.01854|0.01878|0.02232|0.02412|0.02409|0.02909||||||||||||||||-0.02777|-0.02317|-0.02018|-0.01897|-0.01876|-0.02314|-0.02331|-0.02288|-0.02737||||||||322|298|279|201|162|283|299|280|143|||||||||||||||||||||||||
2022-12-01 10:19:53|ED.D.SIEGn.CASH.IP|2515|2022-11-30 10:22:30|2022-11-30 16:29:50|13166|338.4|8.01341|2022-11-30|6.04441|14|0.209769|8|-0.134549|8|2022-11-30|||||||||6.55184|7.40646|12.92248|15.44143|21.00546|8.50505|6.04441|10.37718|6.31258||||||||||||||||343|384|338|205|198|217|204|524|1204||||||||||||||||0.03356|0.02262|0.0206|0.01854|0.01878|0.02232|0.02412|0.02409|0.02909||||||||||||||||-0.02777|-0.02317|-0.02018|-0.01897|-0.01876|-0.02314|-0.02331|-0.02288|-0.02737||||||||322|298|279|201|162|283|299|280|143|||||||||||||||||||||||||
2022-12-01 10:19:54|EC.D.GLEFP.CASH.IP|2382|2022-11-30 10:22:30|2022-11-30 16:29:50|2397.5|185.3|13.91905|2022-11-30|7.85277|8|0.288481|8|-0.185835|8|2022-11-30|||||||||7.85277|12.67927|17.94785|25.15921|26.25028|20.85592|20.21159|17.53253|12.89382||||||||||||||||264|213|161|127|140|183|197|233|249||||||||||||||||0.03828|0.02759|0.02439|0.02529|0.02385|0.02472|0.02702|0.02447|0.02638||||||||||||||||-0.04075|-0.02844|-0.02575|-0.02435|-0.02649|-0.02507|-0.0277|-0.03004|-0.02366||||||||307|245|212|179|183|216|213|217|101|||||||||||||||||||||||||
2022-12-01 10:19:54|EC.D.GLEFP.CASH.IP|2382|2022-11-30 10:22:30|2022-11-30 16:29:50|2397.5|185.3|13.91905|2022-11-30|7.85277|8|0.288481|8|-0.185835|8|2022-11-30|||||||||7.85277|12.67927|17.94785|25.15921|26.25028|20.85592|20.21159|17.53253|12.89382||||||||||||||||264|213|161|127|140|183|197|233|249||||||||||||||||0.03828|0.02759|0.02439|0.02529|0.02385|0.02472|0.02702|0.02447|0.02638||||||||||||||||-0.04075|-0.02844|-0.02575|-0.02435|-0.02649|-0.02507|-0.0277|-0.03004|-0.02366||||||||307|245|212|179|183|216|213|217|101|||||||||||||||||||||||||
2022-12-01 10:19:55|UD.D.TSLA.CASH.IP|5535|2022-11-30 10:22:30|2022-11-30 23:59:50|19580|7698.4|9.47512|2022-11-30|0.01708|20|0.581714|18|-0.348793|14|2022-11-30|46.7531|||||||||32.65751|64.39696|47.71327|33.37573|17.04112|8.65208|0.02822|0.02593|0.02318|0.03039|0.02629|0.01708|13.37994|31.54516|35.74313|413|||||||||475|245|390|916|1215|17687|14004|8792|7308|15502|25991|26487|2344|663|1082|0.00886|||||||||0.04313|0.03285|0.03351|0.02786|0.03097|0.07644|0.0457|0.03361|0.02556|0.04725|0.04937|0.03978|0.03672|0.01906|0.01723|-0.01701|||||||||-0.03782|-0.02059|-0.04442|-0.03119|-0.03891|-0.06032|-0.04771|-0.03685|-0.03296|-0.04435|-0.05132|-0.03773|-0.03017|-0.02688|-0.02701|92|178|87|149|177|224|302|360|360|360|360|360|360|270|165|168|||||||||||||||||||||||||
2022-12-01 10:19:55|UD.D.TSLA.CASH.IP|5535|2022-11-30 10:22:30|2022-11-30 23:59:50|19580|7698.4|9.47512|2022-11-30|0.01708|20|0.581714|18|-0.348793|14|2022-11-30|46.7531|||||||||32.65751|64.39696|47.71327|33.37573|17.04112|8.65208|0.02822|0.02593|0.02318|0.03039|0.02629|0.01708|13.37994|31.54516|35.74313|413|||||||||475|245|390|916|1215|17687|14004|8792|7308|15502|25991|26487|2344|663|1082|0.00886|||||||||0.04313|0.03285|0.03351|0.02786|0.03097|0.07644|0.0457|0.03361|0.02556|0.04725|0.04937|0.03978|0.03672|0.01906|0.01723|-0.01701|||||||||-0.03782|-0.02059|-0.04442|-0.03119|-0.03891|-0.06032|-0.04771|-0.03685|-0.03296|-0.04435|-0.05132|-0.03773|-0.03017|-0.02688|-0.02701|92|178|87|149|177|224|302|360|360|360|360|360|360|270|165|168|||||||||||||||||||||||||
2022-12-01 10:19:55|EC.D.FP.CASH.IP|2720|2022-11-30 10:22:40|2022-11-30 16:29:50|6036|276.5|4.46525|2022-11-30|1.80289|16|0.219892|8|-0.118084|8|2022-11-30|||||||||6.40046|7.50328|6.07921|8.16232|6.72106|7.39516|6.80403|4.85004|1.80289||||||||||||||||353|290|313|234|241|260|377|369|369||||||||||||||||0.02911|0.02452|0.01975|0.02117|0.01854|0.02206|0.02499|0.02289|0.021||||||||||||||||-0.03042|-0.024|-0.02301|-0.02286|-0.02045|-0.02627|-0.02936|-0.02485|-0.02055||||||||298|294|264|221|179|244|280|269|112|||||||||||||||||||||||||
2022-12-01 10:19:55|EC.D.FP.CASH.IP|2720|2022-11-30 10:22:40|2022-11-30 16:29:50|6036|276.5|4.46525|2022-11-30|1.80289|16|0.219892|8|-0.118084|8|2022-11-30|||||||||6.40046|7.50328|6.07921|8.16232|6.72106|7.39516|6.80403|4.85004|1.80289||||||||||||||||353|290|313|234|241|260|377|369|369||||||||||||||||0.02911|0.02452|0.01975|0.02117|0.01854|0.02206|0.02499|0.02289|0.021||||||||||||||||-0.03042|-0.024|-0.02301|-0.02286|-0.02045|-0.02627|-0.02936|-0.02485|-0.02055||||||||298|294|264|221|179|244|280|269|112|||||||||||||||||||||||||
2022-12-01 10:19:56|SH.D.UBERUS.CASH.IP|2891|2022-11-30 10:28:40|2022-11-30 23:59:30|2872|4467.1|5.51434|2022-11-30|0.03572|15|0.798258|9|-0.969479|10|2022-11-30|62.58129|||||||||37.48842|66.85991|100|69.32745|40.24461|5.82413|0.03572|0.03591|0.03597|0.03808|0.68185|0.42372|72.14772|28.68925|69.34984|457|||||||||31|129|0|330|880|8822|4599|3379|4543|7031|7173|9809|1758|559|369|0.11763|||||||||0.72569|0.1351|0.27125||0.05395|0.08731|0.04171|0.04209|0.03789|0.05952|0.05121|0.04399|0.44812|0.13722|0.55058||||||||||-0.16242|-0.96948||-0.17922|-0.08217|-0.08595|-0.04578|-0.04235|-0.03908|-0.06291|-0.04802|-0.04694|-0.24926|-0.13703|-0.34251|8|11|6|15|13|20|191|275|206|150|219|309|257|25|14|13|||||||||||||||||||||||||
2022-12-01 10:19:56|SH.D.UBERUS.CASH.IP|2891|2022-11-30 10:28:40|2022-11-30 23:59:30|2872|4467.1|5.51434|2022-11-30|0.03572|15|0.798258|9|-0.969479|10|2022-11-30|62.58129|||||||||37.48842|66.85991|100|69.32745|40.24461|5.82413|0.03572|0.03591|0.03597|0.03808|0.68185|0.42372|72.14772|28.68925|69.34984|457|||||||||31|129|0|330|880|8822|4599|3379|4543|7031|7173|9809|1758|559|369|0.11763|||||||||0.72569|0.1351|0.27125||0.05395|0.08731|0.04171|0.04209|0.03789|0.05952|0.05121|0.04399|0.44812|0.13722|0.55058||||||||||-0.16242|-0.96948||-0.17922|-0.08217|-0.08595|-0.04578|-0.04235|-0.03908|-0.06291|-0.04802|-0.04694|-0.24926|-0.13703|-0.34251|8|11|6|15|13|20|191|275|206|150|219|309|257|25|14|13|||||||||||||||||||||||||
2022-12-01 10:19:57|EG.D.ULNA.CASH.IP|2530|2022-11-30 10:22:40|2022-11-30 16:29:50|5063|61.9|8.69227|2022-11-30|7.0189|15|0.215729|13|-0.191755|8|2022-11-30|||||||||9.92693|13.48875|8.49884|11.59441|19.91789|14.83386|12.39975|7.0189|11.13959||||||||||||||||55|88|68|77|68|61|83|61|97||||||||||||||||0.0438|0.03536|0.03118|0.03681|0.02693|0.03003|0.03784|0.03489|0.02698||||||||||||||||-0.04265|-0.03136|-0.04372|-0.03316|-0.02686|-0.03994|-0.03451|-0.03312|-0.02779||||||||304|290|272|225|181|250|275|272|135|||||||||||||||||||||||||
2022-12-01 10:19:57|EG.D.ULNA.CASH.IP|2530|2022-11-30 10:22:40|2022-11-30 16:29:50|5063|61.9|8.69227|2022-11-30|7.0189|15|0.215729|13|-0.191755|8|2022-11-30|||||||||9.92693|13.48875|8.49884|11.59441|19.91789|14.83386|12.39975|7.0189|11.13959||||||||||||||||55|88|68|77|68|61|83|61|97||||||||||||||||0.0438|0.03536|0.03118|0.03681|0.02693|0.03003|0.03784|0.03489|0.02698||||||||||||||||-0.04265|-0.03136|-0.04372|-0.03316|-0.02686|-0.03994|-0.03451|-0.03312|-0.02779||||||||304|290|272|225|181|250|275|272|135|||||||||||||||||||||||||
2022-12-01 10:19:57|KA.D.ULVR.CASH.IP|2664|2022-11-30 10:22:40|2022-11-30 16:29:50|4171.5|228.8|12.29091|2022-11-30|6.0889|8|0.084725|8|-0.084541|8|2022-11-30|||||||||6.0889|8.65167|11.17506|21.5025|22.68222|13.43306|9.80074|18.34801|25.81767||||||||||||||||568|171|136|178|237|259|333|235|265||||||||||||||||0.02373|0.01532|0.01399|0.01268|0.01426|0.01651|0.0157|0.01465|0.01308||||||||||||||||-0.02034|-0.01565|-0.013|-0.01403|-0.01594|-0.0153|-0.01841|-0.01443|-0.01738||||||||297|278|233|242|225|246|276|240|124|||||||||||||||||||||||||
2022-12-01 10:19:57|KA.D.ULVR.CASH.IP|2664|2022-11-30 10:22:40|2022-11-30 16:29:50|4171.5|228.8|12.29091|2022-11-30|6.0889|8|0.084725|8|-0.084541|8|2022-11-30|||||||||6.0889|8.65167|11.17506|21.5025|22.68222|13.43306|9.80074|18.34801|25.81767||||||||||||||||568|171|136|178|237|259|333|235|265||||||||||||||||0.02373|0.01532|0.01399|0.01268|0.01426|0.01651|0.0157|0.01465|0.01308||||||||||||||||-0.02034|-0.01565|-0.013|-0.01403|-0.01594|-0.0153|-0.01841|-0.01443|-0.01738||||||||297|278|233|242|225|246|276|240|124|||||||||||||||||||||||||
2022-12-01 10:19:58|SH.D.UPS.CASH.IP|2283|2022-11-30 14:30:00|2022-11-30 20:59:50|18934|733|7.96095|2022-11-30|0.30844|20|0.379857|14|-0.26944|14|2022-11-30|||||||||||||||10.31967|9.64901|15.76354|13.51008|11.18965|3.19322|0.30844||||||||||||||||||1685|912|495|642|697|793|737||||||||||||||||||0.03642|0.01747|0.01589|0.01599|0.02551|0.0247|0.02186||||||||||||||||||-0.05736|-0.02142|-0.01427|-0.01498|-0.02204|-0.02377|-0.02037||||137|312|305|304|323|348|357|||||||||||||||||||||||||
2022-12-01 10:19:58|SH.D.UPS.CASH.IP|2283|2022-11-30 14:30:00|2022-11-30 20:59:50|18934|733|7.96095|2022-11-30|0.30844|20|0.379857|14|-0.26944|14|2022-11-30|||||||||||||||10.31967|9.64901|15.76354|13.51008|11.18965|3.19322|0.30844||||||||||||||||||1685|912|495|642|697|793|737||||||||||||||||||0.03642|0.01747|0.01589|0.01599|0.02551|0.0247|0.02186||||||||||||||||||-0.05736|-0.02142|-0.01427|-0.01498|-0.02204|-0.02377|-0.02037||||137|312|305|304|323|348|357|||||||||||||||||||||||||
2022-12-01 10:19:58|UD.D.VRMUS.CASH.IP|1419|2022-11-30 14:30:00|2022-11-30 20:59:50|118|4125.1|0.33273|2022-11-30|0.79183|15|1.680672|20|-1.666667|20|2022-11-30|||||||||||||||0.84818|0.79183|5.30633|0.87313|0.87862|0.81906|3.26094||||||||||||||||||8661|10585|21177|41806|30079|31712|1870|||||||||||||||||||0.7874|0.8422|0.86207|||0.86618||||||||||||||||||-0.77519||-0.82667||||-0.97923||||13|13|22|11|12|17|92|||||||||||||||||||||||||
2022-12-01 10:19:58|UD.D.VRMUS.CASH.IP|1419|2022-11-30 14:30:00|2022-11-30 20:59:50|118|4125.1|0.33273|2022-11-30|0.79183|15|1.680672|20|-1.666667|20|2022-11-30|||||||||||||||0.84818|0.79183|5.30633|0.87313|0.87862|0.81906|3.26094||||||||||||||||||8661|10585|21177|41806|30079|31712|1870|||||||||||||||||||0.7874|0.8422|0.86207|||0.86618||||||||||||||||||-0.77519||-0.82667||||-0.97923||||13|13|22|11|12|17|92|||||||||||||||||||||||||
2022-12-01 10:19:59|SB.D.DIS.CASH.IP|3792|2022-11-30 10:34:30|2022-11-30 23:59:00|9730|2651.4|7.98598|2022-11-30|0.02221|19|1.170213|9|-0.398773|21|2022-11-30|87.51721|||||||||71.50287|97.14887|91.91181|61.34945|64.87877|11.58283|0.88793|4.49437|3.7312|3.58639|0.02221|0.29271|41.12617|65.04803|92.01596|63|||||||||36|8|33|141|139|3955|2952|2017|1561|3058|4797|7405|24057|94|77|0.05297|||||||||0.23964|0.08633|0.05656|0.04635|0.07033|0.03846|0.02009|0.0224|0.01787|0.03677|0.03292|0.02328|0.15504|0.06134|0.01023||||||||||-0.08415|-0.05262|-0.06313|-0.0237|-0.05213|-0.04267|-0.02459|-0.01875|-0.01827|-0.03306|-0.02805|-0.02522|-0.06954|-0.07655|-0.08177|16|56|35|37|31|54|208|346|335|323|337|360|360|39|20|25|||||||||||||||||||||||||
2022-12-01 10:19:59|SB.D.DIS.CASH.IP|3792|2022-11-30 10:34:30|2022-11-30 23:59:00|9730|2651.4|7.98598|2022-11-30|0.02221|19|1.170213|9|-0.398773|21|2022-11-30|87.51721|||||||||71.50287|97.14887|91.91181|61.34945|64.87877|11.58283|0.88793|4.49437|3.7312|3.58639|0.02221|0.29271|41.12617|65.04803|92.01596|63|||||||||36|8|33|141|139|3955|2952|2017|1561|3058|4797|7405|24057|94|77|0.05297|||||||||0.23964|0.08633|0.05656|0.04635|0.07033|0.03846|0.02009|0.0224|0.01787|0.03677|0.03292|0.02328|0.15504|0.06134|0.01023||||||||||-0.08415|-0.05262|-0.06313|-0.0237|-0.05213|-0.04267|-0.02459|-0.01875|-0.01827|-0.03306|-0.02805|-0.02522|-0.06954|-0.07655|-0.08177|16|56|35|37|31|54|208|346|335|323|337|360|360|39|20|25|||||||||||||||||||||||||
2022-12-01 10:19:59|SH.D.WFC.CASH.IP|2711|2022-11-30 10:22:40|2022-11-30 23:56:00|4781|6133.3|5.75348|2022-11-30|0.02096|19|6.660605|9|-1.390645|9|2022-11-30|57.18192|||||||||69.89622|51.44302|67.87016|87.566|50.242|3.2916|0.02156|0.02136|0.02141|0.02121|0.02096|0.02097|10.12337|66.7084|50.07321|63|||||||||2|0|0|108|326|7240|5315|4659|3225|6580|4673|18558|3129|67|2032||||||||||0.61905|0.17187|0.10114|||0.05437|0.03518|0.02471|0.02261|0.04811|0.02972|0.03676|0.02089|0.06264|0.08373||||||||||-1.39064|||-0.2948||-0.05222|-0.03063|-0.02582|-0.02141|-0.04317|-0.02937|-0.03163|-0.1183||-0.02092|7|82|57|40|8|2|184|274|192|170|229|307|233|10|3|6|||||||||||||||||||||||||
2022-12-01 10:20:00|SH.D.WFC.CASH.IP|2711|2022-11-30 10:22:40|2022-11-30 23:56:00|4781|6133.3|5.75348|2022-11-30|0.02096|19|6.660605|9|-1.390645|9|2022-11-30|57.18192|||||||||69.89622|51.44302|67.87016|87.566|50.242|3.2916|0.02156|0.02136|0.02141|0.02121|0.02096|0.02097|10.12337|66.7084|50.07321|63|||||||||2|0|0|108|326|7240|5315|4659|3225|6580|4673|18558|3129|67|2032||||||||||0.61905|0.17187|0.10114|||0.05437|0.03518|0.02471|0.02261|0.04811|0.02972|0.03676|0.02089|0.06264|0.08373||||||||||-1.39064|||-0.2948||-0.05222|-0.03063|-0.02582|-0.02141|-0.04317|-0.02937|-0.03163|-0.1183||-0.02092|7|82|57|40|8|2|184|274|192|170|229|307|233|10|3|6|||||||||||||||||||||||||
2022-12-01 10:20:00|UD.D.WYNN.CASH.IP|2276|2022-11-30 14:30:00|2022-11-30 20:59:50|8362|962.1|13.10777|2022-11-30|5.40972|20|0.44582|14|-0.342969|14|2022-11-30|||||||||||||||13.88241|16.85823|27.48653|25.45055|13.56066|8.60679|5.40972||||||||||||||||||1496|1481|1204|760|1013|767|956||||||||||||||||||0.08687|0.04171|0.03367|0.02342|0.03847|0.0298|0.02646||||||||||||||||||-0.06409|-0.05036|-0.0288|-0.02796|-0.03479|-0.03231|-0.02529||||153|304|277|252|304|316|317|||||||||||||||||||||||||
2022-12-01 10:20:00|UD.D.WYNN.CASH.IP|2276|2022-11-30 14:30:00|2022-11-30 20:59:50|8362|962.1|13.10777|2022-11-30|5.40972|20|0.44582|14|-0.342969|14|2022-11-30|||||||||||||||13.88241|16.85823|27.48653|25.45055|13.56066|8.60679|5.40972||||||||||||||||||1496|1481|1204|760|1013|767|956||||||||||||||||||0.08687|0.04171|0.03367|0.02342|0.03847|0.0298|0.02646||||||||||||||||||-0.06409|-0.05036|-0.0288|-0.02796|-0.03479|-0.03231|-0.02529||||153|304|277|252|304|316|317|||||||||||||||||||||||||
2022-12-01 10:20:01|UD.D.ZMUS.CASH.IP|2520|2022-11-30 10:26:30|2022-11-30 23:59:10|7429|907.4|12.2989|2022-11-30|3.52416|20|0.438101|14|-1.219836|21|2022-11-30|82.40646|||||||||100|90.11957|77.0865|61.93714|66.87142|9.39091|14.32303|13.42383|13.44418|12.7885|6.86507|3.52416|32.25258|40.11958|43.02943|55|||||||||8|19|35|62|150|1466|951|576|699|1022|1266|2147|256|816|305||||||||||0.18513|0.07824|0.14831|0.0852|0.09911|0.08152|0.05105|0.03465|0.03138|0.05892|0.05895|0.03931|0.25394||0.05303|-0.22695|||||||||-0.08509||-0.65872|-0.21965|-0.26822|-0.09546|-0.04884|-0.03005|-0.02944|-0.05809|-0.0541|-0.03763|-0.2497|-0.0885|-0.03987|17|13|10|13|13|30|152|302|262|254|268|325|317|22|10|7|||||||||||||||||||||||||
2022-12-01 10:20:01|UD.D.ZMUS.CASH.IP|2520|2022-11-30 10:26:30|2022-11-30 23:59:10|7429|907.4|12.2989|2022-11-30|3.52416|20|0.438101|14|-1.219836|21|2022-11-30|82.40646|||||||||100|90.11957|77.0865|61.93714|66.87142|9.39091|14.32303|13.42383|13.44418|12.7885|6.86507|3.52416|32.25258|40.11958|43.02943|55|||||||||8|19|35|62|150|1466|951|576|699|1022|1266|2147|256|816|305||||||||||0.18513|0.07824|0.14831|0.0852|0.09911|0.08152|0.05105|0.03465|0.03138|0.05892|0.05895|0.03931|0.25394||0.05303|-0.22695|||||||||-0.08509||-0.65872|-0.21965|-0.26822|-0.09546|-0.04884|-0.03005|-0.02944|-0.05809|-0.0541|-0.03763|-0.2497|-0.0885|-0.03987|17|13|10|13|13|30|152|302|262|254|268|325|317|22|10|7|||||||||||||||||||||||||
2022-12-01 10:20:02|EJ.D.ZURZ.CASH.IP|1695|2022-11-30 10:22:40|2022-11-30 16:19:50|45310|38.4|20.61159|2022-11-30|19.51152|9|0.220216|8|-0.153914|8|2022-11-30|||||||||21.14775|19.51152|30.02376|27.42252|36.27059|36.19081|26.6469|28.12597|21.44959||||||||||||||||59|66|38|34|27|28|73|54|48||||||||||||||||0.0405|0.02768|0.02559|0.02195|0.02471|0.0233|0.02675|0.02545|0.02207||||||||||||||||-0.03335|-0.02455|-0.02688|-0.02743|-0.02333|-0.02427|-0.02965|-0.02543|-0.02451||||||||199|154|120|73|80|141|154|153|42|||||||||||||||||||||||||
2022-12-01 10:20:02|EJ.D.ZURZ.CASH.IP|1695|2022-11-30 10:22:40|2022-11-30 16:19:50|45310|38.4|20.61159|2022-11-30|19.51152|9|0.220216|8|-0.153914|8|2022-11-30|||||||||21.14775|19.51152|30.02376|27.42252|36.27059|36.19081|26.6469|28.12597|21.44959||||||||||||||||59|66|38|34|27|28|73|54|48||||||||||||||||0.0405|0.02768|0.02559|0.02195|0.02471|0.0233|0.02675|0.02545|0.02207||||||||||||||||-0.03335|-0.02455|-0.02688|-0.02743|-0.02333|-0.02427|-0.02965|-0.02543|-0.02451||||||||199|154|120|73|80|141|154|153|42|||||||||||||||||||||||||
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:04|CS.D.BCHUSD.CFD.IP|7231|2022-11-30 10:22:50|2022-11-30 23:59:50|112.58|8.3|1.61234|2022-11-30|1.59253|2|0.374298|22|-0.408868|17|2022-11-30|1.6208|1.59758|1.59253|1.60184|1.61396|1.61117|1.61166|1.61298|1.61349|1.61456|1.61389|1.61097|1.61182|1.61412|1.60922|1.60925|1.61405|1.63004|1.62921|1.60775|1.60301|1.60294|1.60347|1.59999|12|10|8|7|6|5|6|7|7|6|6|7|8|11|8|8|9|12|16|14|8|9|6|13|0.05186|0.02853|0.02592|0.02119|0.02048|0.0228|0.02029|0.02026|0.02005|0.03056|0.01862|0.01998|0.0227|0.03198|0.0216|0.01964|0.02293|0.03313|0.04267|0.0348|0.02068|0.02409|0.0203|0.03123|-0.04645|-0.03167|-0.02273|-0.02777|-0.01604|-0.01829|-0.02773|-0.01938|-0.01849|-0.03227|-0.0193|-0.01758|-0.02604|-0.03364|-0.0208|-0.01913|-0.02439|-0.0368|-0.03817|-0.03494|-0.0186|-0.02235|-0.01772|-0.02754|327|345|330|340|314|266|278|320|329|277|285|328|309|350|332|338|342|352|359|353|343|345|316|354|||||||||||||||||||||||||
2022-12-01 10:20:04|CS.D.BCHUSD.CFD.IP|7231|2022-11-30 10:22:50|2022-11-30 23:59:50|112.58|8.3|1.61234|2022-11-30|1.59253|2|0.374298|22|-0.408868|17|2022-11-30|1.6208|1.59758|1.59253|1.60184|1.61396|1.61117|1.61166|1.61298|1.61349|1.61456|1.61389|1.61097|1.61182|1.61412|1.60922|1.60925|1.61405|1.63004|1.62921|1.60775|1.60301|1.60294|1.60347|1.59999|12|10|8|7|6|5|6|7|7|6|6|7|8|11|8|8|9|12|16|14|8|9|6|13|0.05186|0.02853|0.02592|0.02119|0.02048|0.0228|0.02029|0.02026|0.02005|0.03056|0.01862|0.01998|0.0227|0.03198|0.0216|0.01964|0.02293|0.03313|0.04267|0.0348|0.02068|0.02409|0.0203|0.03123|-0.04645|-0.03167|-0.02273|-0.02777|-0.01604|-0.01829|-0.02773|-0.01938|-0.01849|-0.03227|-0.0193|-0.01758|-0.02604|-0.03364|-0.0208|-0.01913|-0.02439|-0.0368|-0.03817|-0.03494|-0.0186|-0.02235|-0.01772|-0.02754|327|345|330|340|314|266|278|320|329|277|285|328|309|350|332|338|342|352|359|353|343|345|316|354|||||||||||||||||||||||||
2022-12-01 10:20:04|IR.D.FLG.FWM2.IP|3376|2022-11-30 10:22:40|2022-11-30 17:59:50|10520|26.9|7.45928|2022-11-30|3.23693|15|0.123363|13|-0.085543|13|2022-11-30|||||||||5.5134|10.02787|9.51892|14.36907|12.73854|3.43616|4.05349|3.23693|11.77242|34.71446|||||||||||||||20|19|20|14|18|32|26|37|59|9|||||||||||||||0.0145|0.01139|0.01305|0.01073|0.01087|0.01761|0.01504|0.01404|0.01688|0.00991|||||||||||||||-0.01278|-0.01163|-0.01295|-0.01159|-0.01174|-0.01629|-0.01422|-0.01726|-0.01628|-0.01042|||||||310|280|295|251|236|323|348|343|298|196|||||||||||||||||||||||||
2022-12-01 10:20:05|IR.D.FLG.FWM2.IP|3376|2022-11-30 10:22:40|2022-11-30 17:59:50|10520|26.9|7.45928|2022-11-30|3.23693|15|0.123363|13|-0.085543|13|2022-11-30|||||||||5.5134|10.02787|9.51892|14.36907|12.73854|3.43616|4.05349|3.23693|11.77242|34.71446|||||||||||||||20|19|20|14|18|32|26|37|59|9|||||||||||||||0.0145|0.01139|0.01305|0.01073|0.01087|0.01761|0.01504|0.01404|0.01688|0.00991|||||||||||||||-0.01278|-0.01163|-0.01295|-0.01159|-0.01174|-0.01629|-0.01422|-0.01726|-0.01628|-0.01042|||||||310|280|295|251|236|323|348|343|298|196|||||||||||||||||||||||||
2022-12-01 10:20:05|IR.D.ULTRA100.FWM.IP|5578|2022-11-30 10:22:40|2022-11-30 23:59:40|13760.5|32.7|0.02197|2022-11-30|0.02903|23|0.114473|18|-0.126185|15|2022-11-30|0.0293|0.0293|0.0293|0.02927|0.02926|0.02926|0.02924|0.02927|0.02925|0.02924|0.0293|0.02926|0.02923|0.02932|0.02941|0.02943|0.02935|0.02932|0.02928|0.02924|0.02928|0.02905||0.02903|6|6|6|9|7|7|8|10|8|6|8|8|14|39|39|41|42|32|40|69|120|117||7|0.01373|0.01465|0.01306|0.01361|0.01408|0.01518|0.01295|0.0158|0.01534|0.01374|0.0155|0.01392|0.01538|0.02209|0.02073|0.02158|0.01838|0.01501|0.02676|0.02133|0.02733|0.02373||0.02073|-0.01373|-0.0127|-0.01521|-0.01134|-0.01273|-0.01335|-0.01193|-0.01592|-0.01569|-0.01421|-0.01522|-0.01459|-0.01456|-0.02428|-0.02148|-0.02233|-0.01761|-0.0189|-0.02224|-0.01928|-0.02649|-0.0216||-0.01544|105|83|37|46|34|68|88|172|195|151|147|104|133|301|285|294|255|162|265|301|258|241|228|||||||||||||||||||||||||
2022-12-01 10:20:05|IR.D.ULTRA100.FWM.IP|5578|2022-11-30 10:22:40|2022-11-30 23:59:40|13760.5|32.7|0.02197|2022-11-30|0.02903|23|0.114473|18|-0.126185|15|2022-11-30|0.0293|0.0293|0.0293|0.02927|0.02926|0.02926|0.02924|0.02927|0.02925|0.02924|0.0293|0.02926|0.02923|0.02932|0.02941|0.02943|0.02935|0.02932|0.02928|0.02924|0.02928|0.02905||0.02903|6|6|6|9|7|7|8|10|8|6|8|8|14|39|39|41|42|32|40|69|120|117||7|0.01373|0.01465|0.01306|0.01361|0.01408|0.01518|0.01295|0.0158|0.01534|0.01374|0.0155|0.01392|0.01538|0.02209|0.02073|0.02158|0.01838|0.01501|0.02676|0.02133|0.02733|0.02373||0.02073|-0.01373|-0.0127|-0.01521|-0.01134|-0.01273|-0.01335|-0.01193|-0.01592|-0.01569|-0.01421|-0.01522|-0.01459|-0.01456|-0.02428|-0.02148|-0.02233|-0.01761|-0.0189|-0.02224|-0.01928|-0.02649|-0.0216||-0.01544|105|83|37|46|34|68|88|172|195|151|147|104|133|301|285|294|255|162|265|301|258|241|228|||||||||||||||||||||||||
2022-12-01 10:20:06|IR.D.BOND100.FWM.IP|5207|2022-11-30 10:24:00|2022-11-30 23:59:50|12823|45.1|0.01766|2022-11-30|0.03123|23|0.122357|20|-0.123992|15|2022-11-30|0.03157|0.03157|0.03157|0.03154|0.03153|0.03153|0.03152|0.03154|0.03153|0.03153|0.03157|0.03155|0.03152|0.0316|0.03165|0.03168|0.03161|0.0316|0.03153|0.03146|0.03145|0.03125||0.03123|16|20|16|24|18|19|20|27|22|24|29|20|35|68|70|81|71|55|103|101|135|109||28|0.01618|0.01928||0.01814||0.02102|0.02147|0.01836|0.01823|0.01886|0.01703|0.02015|0.01986|0.02286|0.02149|0.02016|0.021|0.01763|0.02833|0.02241|0.0247|0.02495||0.0175|-0.01838|-0.01903|-0.01263|-0.02522||-0.01655|-0.02031|-0.02129|-0.02165|-0.01925|-0.01824|-0.01648|-0.01852|-0.02643|-0.02306|-0.02254|-0.01849|-0.01634|-0.02208|-0.02275|-0.02523|-0.02241||-0.01834|64|54|17|20|14|21|48|89|119|88|101|70|70|248|235|207|160|82|209|254|211|175|143|||||||||||||||||||||||||
2022-12-01 10:20:06|IR.D.BOND100.FWM.IP|5207|2022-11-30 10:24:00|2022-11-30 23:59:50|12824.6|45.1|0.01766|2022-11-30|0.03123|23|0.122357|20|-0.123992|15|2022-11-30|0.03157|0.03157|0.03157|0.03154|0.03153|0.03153|0.03152|0.03154|0.03153|0.03153|0.03157|0.03155|0.03152|0.0316|0.03165|0.03168|0.03161|0.0316|0.03153|0.03146|0.03145|0.03125||0.03123|16|20|16|24|18|19|20|27|22|24|29|20|35|68|70|81|71|55|103|101|135|109||28|0.01618|0.01928||0.01814||0.02102|0.02147|0.01836|0.01823|0.01886|0.01703|0.02015|0.01986|0.02286|0.02149|0.02016|0.021|0.01763|0.02833|0.02241|0.0247|0.02495||0.0175|-0.01838|-0.01903|-0.01263|-0.02522||-0.01655|-0.02031|-0.02129|-0.02165|-0.01925|-0.01824|-0.01648|-0.01852|-0.02643|-0.02306|-0.02254|-0.01849|-0.01634|-0.02208|-0.02275|-0.02523|-0.02241||-0.01834|64|54|17|20|14|21|48|89|119|88|101|70|70|248|235|207|160|82|209|254|211|175|143|||||||||||||||||||||||||
2022-12-01 10:20:07|IR.D.10YEAR100.FWM.IP|6174|2022-11-30 10:22:40|2022-11-30 23:58:50||154.2|0.01555|2022-11-30|0.03507|23|0.069187|14|-0.055858|15|2022-11-30|0.03539|0.03539|0.03539|0.03538|0.03537|0.03536|0.03536|0.03538|0.03537|0.03536|0.03539|0.03538|0.03537|0.03543|0.03548|0.03552|0.03551|0.03549|0.0354|0.03527|0.03523|0.03511||0.03507|82|86|27|94|145|131|144|150|95|105|92|106|151|270|314|303|183|182|376|368|498|536||140|0.01096|0.00904|0.01416|0.00944|0.01017|0.0084|0.01326|0.0132|0.01244|0.01217|0.01229|0.01382|0.01229|0.01541|0.01423|0.01245|0.01158|0.01242|0.01807|0.01396|0.01462|0.01389||0.01241|-0.00998|-0.01132||-0.0137|-0.01179|-0.00928|-0.01228|-0.0157|-0.01167|-0.01231|-0.01497|-0.01317|-0.01256|-0.01511|-0.01391|-0.01413|-0.01184|-0.01143|-0.0153|-0.01333|-0.01403|-0.01397||-0.01176|58|35|8|23|22|33|31|83|99|94|83|68|71|231|219|203|148|68|188|245|160|184|141|||||||||||||||||||||||||
2022-12-01 10:20:07|IR.D.10YEAR100.FWM.IP|6174|2022-11-30 10:22:40|2022-11-30 23:58:50||154.2|0.01555|2022-11-30|0.03507|23|0.069187|14|-0.055858|15|2022-11-30|0.03539|0.03539|0.03539|0.03538|0.03537|0.03536|0.03536|0.03538|0.03537|0.03536|0.03539|0.03538|0.03537|0.03543|0.03548|0.03552|0.03551|0.03549|0.0354|0.03527|0.03523|0.03511||0.03507|82|86|27|94|145|131|144|150|95|105|92|106|151|270|314|303|183|182|376|368|498|536||140|0.01096|0.00904|0.01416|0.00944|0.01017|0.0084|0.01326|0.0132|0.01244|0.01217|0.01229|0.01382|0.01229|0.01541|0.01423|0.01245|0.01158|0.01242|0.01807|0.01396|0.01462|0.01389||0.01241|-0.00998|-0.01132||-0.0137|-0.01179|-0.00928|-0.01228|-0.0157|-0.01167|-0.01231|-0.01497|-0.01317|-0.01256|-0.01511|-0.01391|-0.01413|-0.01184|-0.01143|-0.0153|-0.01333|-0.01403|-0.01397||-0.01176|58|35|8|23|22|33|31|83|99|94|83|68|71|231|219|203|148|68|188|245|160|184|141|||||||||||||||||||||||||
2022-12-01 10:20:07|IR.D.05YEAR100.FWM.IP|5938|2022-11-30 10:22:50|2022-11-30 23:59:00|10884.5|134.5|0.01087|2022-11-30|0.01836|23|0.071754|20|-0.04262|15|2022-11-30|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01854|0.01855|0.01855|0.01854|0.01851|0.01845|0.01842|0.01837||0.01836|38|29|44|57|54|40|55|71|33|88|53|59|104|227|234|191|161|139|243|310|391|327||67|0.00539|0.00527|0.00493|0.00647|0.00592|0.00484|0.00478|0.00664|0.00647|0.00655|0.00608|0.00575|0.00508|0.00813|0.00728|0.00735|0.00554|0.00593|0.01188|0.00855|0.0083|0.0072||0.00619|-0.00476|-0.00509|-0.00347|-0.00462|-0.00647|-0.00512|-0.00427|-0.00761|-0.00549|-0.00604|-0.00608|-0.00592|-0.00647|-0.00928|-0.0072|-0.00697|-0.00611|-0.00617|-0.00912|-0.00753|-0.0075|-0.00694||-0.00523|103|70|34|35|24|66|54|129|157|115|125|85|84|281|255|246|191|98|232|313|211|238|159|||||||||||||||||||||||||
2022-12-01 10:20:07|IR.D.05YEAR100.FWM.IP|5938|2022-11-30 10:22:50|2022-11-30 23:59:00|10884.5|134.5|0.01087|2022-11-30|0.01836|23|0.071754|20|-0.04262|15|2022-11-30|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01851|0.01854|0.01855|0.01855|0.01854|0.01851|0.01845|0.01842|0.01837||0.01836|38|29|44|57|54|40|55|71|33|88|53|59|104|227|234|191|161|139|243|310|391|327||67|0.00539|0.00527|0.00493|0.00647|0.00592|0.00484|0.00478|0.00664|0.00647|0.00655|0.00608|0.00575|0.00508|0.00813|0.00728|0.00735|0.00554|0.00593|0.01188|0.00855|0.0083|0.0072||0.00619|-0.00476|-0.00509|-0.00347|-0.00462|-0.00647|-0.00512|-0.00427|-0.00761|-0.00549|-0.00604|-0.00608|-0.00592|-0.00647|-0.00928|-0.0072|-0.00697|-0.00611|-0.00617|-0.00912|-0.00753|-0.0075|-0.00694||-0.00523|103|70|34|35|24|66|54|129|157|115|125|85|84|281|255|246|191|98|232|313|211|238|159|||||||||||||||||||||||||
2022-12-01 10:20:08|CO.D.LH.FWM1.IP|1211|2022-11-30 14:30:00|2022-11-30 19:04:50|8558|7|0.14927|2022-11-30|0.17534|18|0.320741|14|-0.316122|15|2022-11-30|||||||||||||||0.17779|0.17752|0.17654|0.17555|0.17534|0.17539|||||||||||||||||||13|9|5|5|7|11|||||||||||||||||||0.05183|0.04833|0.04014|0.03513|0.02397|0.05205|||||||||||||||||||-0.04846|-0.04264|-0.03271|-0.03218|-0.02878|-0.02171|||||152|249|224|180|194|25|||||||||||||||||||||||||
2022-12-01 10:20:08|CO.D.LH.FWM1.IP|1211|2022-11-30 14:30:00|2022-11-30 19:04:50|8558|7|0.14927|2022-11-30|0.17534|18|0.320741|14|-0.316122|15|2022-11-30|||||||||||||||0.17779|0.17752|0.17654|0.17555|0.17534|0.17539|||||||||||||||||||13|9|5|5|7|11|||||||||||||||||||0.05183|0.04833|0.04014|0.03513|0.02397|0.05205|||||||||||||||||||-0.04846|-0.04264|-0.03271|-0.03218|-0.02878|-0.02171|||||152|249|224|180|194|25|||||||||||||||||||||||||
2022-12-01 10:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:09|IR.D.FBTP.FWM1.IP|3815|2022-11-30 10:24:00|2022-11-30 17:59:50|11589|9.7|4.37445|2022-11-30|1.46731|14|0.146843|14|-0.094852|15|2022-11-30||||||||||3.58304|1.75903|8.10152|10.77744|1.7696|1.46731|3.10842|4.73145|24.13376||||||||||||||||7|3|6|3|10|4|5|6|1||||||||||||||||0.01426|0.01484|0.01256|0.01097|0.01739|0.016|0.01555|0.01453|0.01028||||||||||||||||-0.01481|-0.01434|-0.01223|-0.0116|-0.01706|-0.01619|-0.0162|-0.01397|-0.01|||||||85|352|323|289|350|354|360|342|220|||||||||||||||||||||||||
2022-12-01 10:20:09|IR.D.FBTP.FWM1.IP|3815|2022-11-30 10:24:00|2022-11-30 17:59:50|11589|9.7|4.37445|2022-11-30|1.46731|14|0.146843|14|-0.094852|15|2022-11-30||||||||||3.58304|1.75903|8.10152|10.77744|1.7696|1.46731|3.10842|4.73145|24.13376||||||||||||||||7|3|6|3|10|4|5|6|1||||||||||||||||0.01426|0.01484|0.01256|0.01097|0.01739|0.016|0.01555|0.01453|0.01028||||||||||||||||-0.01481|-0.01434|-0.01223|-0.0116|-0.01706|-0.01619|-0.0162|-0.01397|-0.01|||||||85|352|323|289|350|354|360|342|220|||||||||||||||||||||||||
2022-12-01 10:20:09|IR.D.FGBM.FWM1.IP|4950|2022-11-30 10:22:50|2022-11-30 20:59:50|11930|24|21.04476|2022-11-30|10.18084|15|0.04202|18|-0.042102|10|2022-11-30||||||||||24.76324|26.90194|30.07081|42.26168|15.56377|21.77589|10.18084|14.24517|53.98086|19.64108|31.19033|62.43593|||||||||||||13|21|82|10|35|27|26|29|3|1|0|1|||||||||||||0.00881|0.00867|0.00886|0.00859|0.00989|0.00974|0.00951|0.00932|0.00863|0.01193|0.00959|0.00911|||||||||||||-0.00885|-0.00927|-0.00889|-0.00864|-0.00987|-0.00952|-0.00906|-0.00916|-0.0084|-0.00979|-0.00903|-0.00839||||97|279|193|187|296|285|256|225|126|209|231|165|||||||||||||||||||||||||
2022-12-01 10:20:09|IR.D.FGBM.FWM1.IP|4950|2022-11-30 10:22:50|2022-11-30 20:59:50|11930|24|21.04476|2022-11-30|10.18084|15|0.04202|18|-0.042102|10|2022-11-30||||||||||24.76324|26.90194|30.07081|42.26168|15.56377|21.77589|10.18084|14.24517|53.98086|19.64108|31.19033|62.43593|||||||||||||13|21|82|10|35|27|26|29|3|1|0|1|||||||||||||0.00881|0.00867|0.00886|0.00859|0.00989|0.00974|0.00951|0.00932|0.00863|0.01193|0.00959|0.00911|||||||||||||-0.00885|-0.00927|-0.00889|-0.00864|-0.00987|-0.00952|-0.00906|-0.00916|-0.0084|-0.00979|-0.00903|-0.00839||||97|279|193|187|296|285|256|225|126|209|231|165|||||||||||||||||||||||||
2022-12-01 10:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:15|SE.D.PANWUS.CASH.IP|2268|2022-11-30 14:30:00|2022-11-30 20:59:50|16997|2168.8|11.21833|2022-11-30|4.4086|14|0.571085|14|-0.429574|14|2022-11-30|||||||||||||||4.4086|19.94386|17.38481|22.0721|15.67503|7.47596|8.61959||||||||||||||||||3355|1535|1689|1264|1008|7809|857||||||||||||||||||0.11218|0.0376|0.02723|0.02475|0.03814|0.03384|0.02972||||||||||||||||||-0.09962|-0.04997|-0.03436|-0.0291|-0.03864|-0.03775|-0.02819||||165|277|277|218|282|311|327|||||||||||||||||||||||||
2022-12-01 10:20:15|SE.D.PANWUS.CASH.IP|2268|2022-11-30 14:30:00|2022-11-30 20:59:50|16997|2168.8|11.21833|2022-11-30|4.4086|14|0.571085|14|-0.429574|14|2022-11-30|||||||||||||||4.4086|19.94386|17.38481|22.0721|15.67503|7.47596|8.61959||||||||||||||||||3355|1535|1689|1264|1008|7809|857||||||||||||||||||0.11218|0.0376|0.02723|0.02475|0.03814|0.03384|0.02972||||||||||||||||||-0.09962|-0.04997|-0.03436|-0.0291|-0.03864|-0.03775|-0.02819||||165|277|277|218|282|311|327|||||||||||||||||||||||||
2022-12-01 10:20:16|UA.D.ABNBUS.CASH.IP|2959|2022-11-30 10:23:50|2022-11-30 23:59:50||1615.2|9.84898|2022-11-30|2.29718|19|0.314136|11|-0.373599|11|2022-11-30|75.02883|||||||||78.04078|67.09|67.04629|88.29444|50.3036|5.59726|4.47916|6.00875|8.11455|4.35125|2.29718|3.22615|65.25104|66.7528|76.54882|65|||||||||3|2|4|36|165|1410|781|623|649|1674|2010|3115|64832|95|55||||||||||0.06975|0.05241|0.12282|0.1353||0.05868|0.03276|0.02512|0.02248|0.04413|0.04388|0.03412|0.09814||||||||||||-0.29234||-0.12486|-0.13002|-0.09386|-0.06535|-0.04037|-0.02715|-0.02368|-0.03756|-0.04182|-0.03158|-0.01514|-0.05866|-0.04237|4|9|12|30|34|16|182|339|335|297|326|356|344|23|15|17|||||||||||||||||||||||||
2022-12-01 10:20:16|UA.D.ABNBUS.CASH.IP|2959|2022-11-30 10:23:50|2022-11-30 23:59:50||1615.2|9.84898|2022-11-30|2.29718|19|0.314136|11|-0.373599|11|2022-11-30|75.02883|||||||||78.04078|67.09|67.04629|88.29444|50.3036|5.59726|4.47916|6.00875|8.11455|4.35125|2.29718|3.22615|65.25104|66.7528|76.54882|65|||||||||3|2|4|36|165|1410|781|623|649|1674|2010|3115|64832|95|55||||||||||0.06975|0.05241|0.12282|0.1353||0.05868|0.03276|0.02512|0.02248|0.04413|0.04388|0.03412|0.09814||||||||||||-0.29234||-0.12486|-0.13002|-0.09386|-0.06535|-0.04037|-0.02715|-0.02368|-0.03756|-0.04182|-0.03158|-0.01514|-0.05866|-0.04237|4|9|12|30|34|16|182|339|335|297|326|356|344|23|15|17|||||||||||||||||||||||||
2022-12-01 10:20:16|UA.D.BIDU.CASH.IP|3107|2022-11-30 10:23:10|2022-11-30 23:54:40|10798|1132|10.55533|2022-11-30|2.71089|15|2.264908|14|-0.52161|14|2022-11-30|100|||||||||66.29418|79.72056|86.39813|66.71131|47.54358|10.5291|2.71089|4.43125|7.85313|6.38973|5.50626|4.33571|54.76092|66.79522|81.90166|19|||||||||262|289|66|254|269|4220|2401|972|485|723|1026|2094|47|33|62||||||||||0.07349|0.01918|0.00961|0.05288|0.11769|0.14886|0.05642|0.04438|0.02762|0.04432|0.042|0.02879|0.129||||||||||||-0.07916|-0.06835|-0.00961|-0.0616|-0.10588|-0.11672|-0.07147|-0.04935|-0.03872|-0.05374|-0.04292|-0.04816|||-0.14536|4|65|59|44|39|57|212|343|321|218|301|331|326|11|3|11|||||||||||||||||||||||||
2022-12-01 10:20:16|UA.D.BIDU.CASH.IP|3107|2022-11-30 10:23:10|2022-11-30 23:54:40|10798|1132|10.55533|2022-11-30|2.71089|15|2.264908|14|-0.52161|14|2022-11-30|100|||||||||66.29418|79.72056|86.39813|66.71131|47.54358|10.5291|2.71089|4.43125|7.85313|6.38973|5.50626|4.33571|54.76092|66.79522|81.90166|19|||||||||262|289|66|254|269|4220|2401|972|485|723|1026|2094|47|33|62||||||||||0.07349|0.01918|0.00961|0.05288|0.11769|0.14886|0.05642|0.04438|0.02762|0.04432|0.042|0.02879|0.129||||||||||||-0.07916|-0.06835|-0.00961|-0.0616|-0.10588|-0.11672|-0.07147|-0.04935|-0.03872|-0.05374|-0.04292|-0.04816|||-0.14536|4|65|59|44|39|57|212|343|321|218|301|331|326|11|3|11|||||||||||||||||||||||||
2022-12-01 10:20:17|UC.D.NVDA.CASH.IP|4550|2022-11-30 10:23:00|2022-11-30 23:59:40|16813|6638.1|11.56562|2022-11-30|0.01778|20|0.550389|18|-0.450197|18|2022-11-30|65.94278|||||||||77.59145|90.91459|93.39166|75.9738|43.68787|9.0979|0.02574|0.30268|0.30094|0.31298|0.03084|0.01778|34.47931|52.11381|53.53764|84|||||||||60|26|8|126|754|9702|6944|5839|4639|9243|14494|19495|37977|305|310|0.0353|||||||||0.02517|0.02865|0.0291|0.02391|0.05402|0.06599|0.03281|0.03057|0.02413|0.05593|0.05685|0.03867|0.04405|0.01761|0.05396|-0.02085|||||||||-0.05647|-0.02544|-0.02332|-0.03452|-0.05753|-0.06652|-0.03939|-0.03254|-0.02625|-0.04862|-0.04806|-0.03834|-0.02597|-0.03523|-0.02496|44|89|22|136|79|117|243|360|360|357|359|360|360|151|48|86|||||||||||||||||||||||||
2022-12-01 10:20:17|UC.D.NVDA.CASH.IP|4550|2022-11-30 10:23:00|2022-11-30 23:59:40|16813|6638.1|11.56562|2022-11-30|0.01778|20|0.550389|18|-0.450197|18|2022-11-30|65.94278|||||||||77.59145|90.91459|93.39166|75.9738|43.68787|9.0979|0.02574|0.30268|0.30094|0.31298|0.03084|0.01778|34.47931|52.11381|53.53764|84|||||||||60|26|8|126|754|9702|6944|5839|4639|9243|14494|19495|37977|305|310|0.0353|||||||||0.02517|0.02865|0.0291|0.02391|0.05402|0.06599|0.03281|0.03057|0.02413|0.05593|0.05685|0.03867|0.04405|0.01761|0.05396|-0.02085|||||||||-0.05647|-0.02544|-0.02332|-0.03452|-0.05753|-0.06652|-0.03939|-0.03254|-0.02625|-0.04862|-0.04806|-0.03834|-0.02597|-0.03523|-0.02496|44|89|22|136|79|117|243|360|360|357|359|360|360|151|48|86|||||||||||||||||||||||||
2022-12-01 10:20:17|EZ.D.ROBINGREY.Month2.IP|857|2022-11-30 11:20:10|2022-11-30 23:58:30|7.94|0|0|2022-11-30|0|0|0.390117|14|-0.516796|14|2022-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19548|||||||||0.13072|||||0.18201|0.15769|0.1321|0.13158|0.14176|0.14355|0.12502|0.25031|||||||||||||||-0.12953||-0.21598|-0.13065|-0.13141|-0.13181|-0.13935|-0.13166|-0.12506|-0.24969|||19|1|3|1|8|10|102|104|49|46|134|155|156|22|7|26||||||||||0|||||||||||||||
2022-12-01 10:20:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:18|EZ.D.ROBINGREY.Month2.IP|37|2022-12-01 00:00:00|2022-12-01 10:08:30|7.94|0|0|2022-11-30|0|0|0.390117|14|-0.516796|14|2022-11-30|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19548|||||||||0.13072|||||0.18201|0.15769|0.1321|0.13158|0.14176|0.14355|0.12502|0.25031|||||||||||||||-0.12953||-0.21598|-0.13065|-0.13141|-0.13181|-0.13935|-0.13166|-0.12506|-0.24969|||19|1|3|1|8|10|102|104|49|46|134|155|156|22|7|26||||||||||0|||||||||||||||
2022-12-01 10:20:18|UD.D.SPWR.CASH.IP|2013|2022-11-30 14:30:00|2022-11-30 20:59:50|2423|926|4.12675|2022-11-30|2.1391|20|0.814402|14|-0.295483|15|2022-11-30|||||||||||||||5.38156|7.23224|7.16176|5.53795|3.26731|4.41373|2.1391||||||||||||||||||1180|722|988|1259|1058|1383|974||||||||||||||||||0.10921|0.06764|0.05051|0.04997|0.06619|0.06019|0.05808||||||||||||||||||-0.0925|-0.06367|-0.05021|-0.05554|-0.05625|-0.0581|-0.05752||||171|279|253|182|249|275|244|||||||||||||||||||||||||
2022-12-01 10:20:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:19|SE.D.NETUS.CASH.IP|2326|2022-11-30 14:30:00|2022-11-30 20:59:50|4910|2248.5|7.10015|2022-11-30|0.23993|14|0.66728|14|-0.986918|14|2022-11-30|||||||||||||||0.23993|2.73808|12.38395|22.02364|7.52617|2.9617|4.23076||||||||||||||||||4084|3726|1699|803|1880|3527|1567||||||||||||||||||0.17878|0.08503|0.05548|0.04694|0.05796|0.08117|0.05351||||||||||||||||||-0.1485|-0.08028|-0.05698|-0.04064|-0.05851|-0.08043|-0.05683||||170|343|309|305|336|350|337|||||||||||||||||||||||||
2022-12-01 10:20:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-11-30|2.1391|20|0.814402|14|-0.295483|15|2022-11-30|||||||||||||||5.38156|7.23224|7.16176|5.53795|3.26731|4.41373|2.1391||||||||||||||||||1180|722|988|1259|1058|1383|974||||||||||||||||||0.10921|0.06764|0.05051|0.04997|0.06619|0.06019|0.05808||||||||||||||||||-0.0925|-0.06367|-0.05021|-0.05554|-0.05625|-0.0581|-0.05752||||171|279|253|182|249|275|244|||||||||||||||||||||||||
2022-12-01 10:20:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-11-30|0.23993|14|0.66728|14|-0.986918|14|2022-11-30|||||||||||||||0.23993|2.73808|12.38395|22.02364|7.52617|2.9617|4.23076||||||||||||||||||4084|3726|1699|803|1880|3527|1567||||||||||||||||||0.17878|0.08503|0.05548|0.04694|0.05796|0.08117|0.05351||||||||||||||||||-0.1485|-0.08028|-0.05698|-0.04064|-0.05851|-0.08043|-0.05683||||170|343|309|305|336|350|337|||||||||||||||||||||||||
2022-12-01 10:20:20|SI.D.ARKKUS.CASH.IP|2228|2022-11-30 14:30:00|2022-11-30 20:59:50|3745|2442.1|0.70603|2022-11-30|0.02898|15|0.688073|14|-0.449564|18|2022-11-30|||||||||||||||0.03468|0.02898|0.60849|2.06246|1.96527|0.30924|0.0581||||||||||||||||||3575|1589|884|783|3115|5257|2608||||||||||||||||||0.08826|0.05217|0.04148|0.03323|0.06321|0.05937|0.04349||||||||||||||||||-0.08542|-0.05024|-0.03638|-0.03613|-0.05833|-0.06514|-0.04177||||180|357|345|295|310|356|323|||||||||||||||||||||||||
2022-12-01 10:20:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:20|SI.D.ARKGUS.CASH.IP|2124|2022-11-30 14:30:00|2022-11-30 20:59:50|3252|210.8|6.92632|2022-11-30|0.66503|14|0.424698|14|-0.258481|18|2022-11-30|||||||||||||||0.66503|3.30336|9.16198|19.59784|10.38836|2.95694|6.42222||||||||||||||||||344|195|373|79|223|269|127||||||||||||||||||0.08252|0.04498|0.04136|0.03612|0.0655|0.05389|0.04397||||||||||||||||||-0.08081|-0.04645|-0.03681|-0.03531|-0.04818|-0.05481|-0.03903||||180|338|252|271|271|344|315|||||||||||||||||||||||||
2022-12-01 10:20:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-11-30|0.02898|15|0.688073|14|-0.449564|18|2022-11-30|||||||||||||||0.03468|0.02898|0.60849|2.06246|1.96527|0.30924|0.0581||||||||||||||||||3575|1589|884|783|3115|5257|2608||||||||||||||||||0.08826|0.05217|0.04148|0.03323|0.06321|0.05937|0.04349||||||||||||||||||-0.08542|-0.05024|-0.03638|-0.03613|-0.05833|-0.06514|-0.04177||||180|357|345|295|310|356|323|||||||||||||||||||||||||
2022-12-01 10:20:21|SI.D.ARKQUS.CASH.IP|2196|2022-11-30 14:30:00|2022-11-30 20:59:50|4580|10.7|10.90584|2022-11-30|4.09625|19|1.197329|14|-0.27088|18|2022-11-30|||||||||||||||5.67479|4.36115|16.89306|22.31224|14.302|4.09625|12.85252||||||||||||||||||58|2|0|6|13|6|13||||||||||||||||||0.07156|0.03239|0.02761|0.02706|0.04321|0.03792|0.03286||||||||||||||||||-0.0434|-0.03207|-0.02722|-0.02577|-0.03727|-0.03837|-0.02848||||179|327|309|274|316|323|337|||||||||||||||||||||||||
2022-12-01 10:20:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-11-30|0.66503|14|0.424698|14|-0.258481|18|2022-11-30|||||||||||||||0.66503|3.30336|9.16198|19.59784|10.38836|2.95694|6.42222||||||||||||||||||344|195|373|79|223|269|127||||||||||||||||||0.08252|0.04498|0.04136|0.03612|0.0655|0.05389|0.04397||||||||||||||||||-0.08081|-0.04645|-0.03681|-0.03531|-0.04818|-0.05481|-0.03903||||180|338|252|271|271|344|315|||||||||||||||||||||||||
2022-12-01 10:20:21|SI.D.ARKFUS.CASH.IP|1745|2022-11-30 14:30:00|2022-11-30 20:59:50|1621|72.1|21.25039|2022-11-30|7.21319|14|0.456026|18|-0.3861|18|2022-11-30|||||||||||||||7.21319|12.40313|42.55581|48.69328|30.28319|26.6931|13.62998||||||||||||||||||108|26|15|18|44|137|191||||||||||||||||||0.09636|0.07653|0.07211|0.07068|0.08775|0.0734|0.0753||||||||||||||||||-0.09485|-0.07262|-0.06634|-0.07545|-0.08023|-0.07148|-0.0646||||157|285|193|146|209|297|208|||||||||||||||||||||||||
2022-12-01 10:20:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-11-30|4.09625|19|1.197329|14|-0.27088|18|2022-11-30|||||||||||||||5.67479|4.36115|16.89306|22.31224|14.302|4.09625|12.85252||||||||||||||||||58|2|0|6|13|6|13||||||||||||||||||0.07156|0.03239|0.02761|0.02706|0.04321|0.03792|0.03286||||||||||||||||||-0.0434|-0.03207|-0.02722|-0.02577|-0.03727|-0.03837|-0.02848||||179|327|309|274|316|323|337|||||||||||||||||||||||||
2022-12-01 10:20:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-11-30|7.21319|14|0.456026|18|-0.3861|18|2022-11-30|||||||||||||||7.21319|12.40313|42.55581|48.69328|30.28319|26.6931|13.62998||||||||||||||||||108|26|15|18|44|137|191||||||||||||||||||0.09636|0.07653|0.07211|0.07068|0.08775|0.0734|0.0753||||||||||||||||||-0.09485|-0.07262|-0.06634|-0.07545|-0.08023|-0.07148|-0.0646||||157|285|193|146|209|297|208|||||||||||||||||||||||||
2022-12-01 10:20:22|SI.D.ARKWUS.CASH.IP|2308|2022-11-30 14:30:00|2022-11-30 20:59:50|4521|111.5|2.3535|2022-11-30|0.06404|15|0.402367|14|-0.347866|18|2022-11-30|||||||||||||||0.1307|0.06404|2.09384|6.34354|5.98789|0.61484|0.91074||||||||||||||||||97|112|26|20|221|187|122||||||||||||||||||0.07662|0.04879|0.03651|0.02942|0.0567|0.05536|0.03868||||||||||||||||||-0.06469|-0.04625|-0.03352|-0.03015|-0.04607|-0.04997|-0.04077||||179|357|341|333|337|359|352|||||||||||||||||||||||||
2022-12-01 10:20:22|SI.D.PRNTUS.CASH.IP|226|2022-11-30 14:30:00|2022-11-30 20:56:00|2140|5|37.57474|2022-11-30|9.62738|20|0.384246|18|-0.143062|18|2022-11-30|||||||||||||||52.64791|83.39968|88.29431|83.47749|81.93797|80.13239|9.62738||||||||||||||||||0|0|0|0|0|0|14||||||||||||||||||0.10028|0.23958|0.04782|0.08397|0.09957|0.04729|0.04686||||||||||||||||||-0.04778|-0.04782|-0.04773||-0.11139||-0.04686||||25|18|17|6|33|5|59|||||||||||||||||||||||||
2022-12-01 10:20:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-11-30|0.06404|15|0.402367|14|-0.347866|18|2022-11-30|||||||||||||||0.1307|0.06404|2.09384|6.34354|5.98789|0.61484|0.91074||||||||||||||||||97|112|26|20|221|187|122||||||||||||||||||0.07662|0.04879|0.03651|0.02942|0.0567|0.05536|0.03868||||||||||||||||||-0.06469|-0.04625|-0.03352|-0.03015|-0.04607|-0.04997|-0.04077||||179|357|341|333|337|359|352|||||||||||||||||||||||||
2022-12-01 10:20:23|SI.D.IZRLUS.CASH.IP|222|2022-11-30 14:30:00|2022-11-30 18:30:20|1762|4.7|42.23366|2022-11-30|28.08565|18|0.510204|15|-0.955593|18|2022-11-30|||||||||||||||65.8756|52.727|62.80858|80.1908|28.08565||||||||||||||||||||2|0|0|0|0||||||||||||||||||||0.21783|0.18123|0.22561|0.19699|0.05618||||||||||||||||||||-0.19364|-0.16134|||-0.50587||||||87|44|8|5|15|||||||||||||||||||||||||
2022-12-01 10:20:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-11-30|9.62738|20|0.384246|18|-0.143062|18|2022-11-30|||||||||||||||52.64791|83.39968|88.29431|83.47749|81.93797|80.13239|9.62738||||||||||||||||||0|0|0|0|0|0|14||||||||||||||||||0.10028|0.23958|0.04782|0.08397|0.09957|0.04729|0.04686||||||||||||||||||-0.04778|-0.04782|-0.04773||-0.11139||-0.04686||||25|18|17|6|33|5|59|||||||||||||||||||||||||
2022-12-01 10:20:23|UA.D.CANUS.CASH.IP|1114|2022-11-30 14:30:00|2022-11-30 20:59:50|258|2072.7|0.17131|2022-11-30|0.39454|15|0.796813|16|-1.5625|14|2022-11-30|||||||||||||||0.40195|0.39454|0.399|0.41099|0.40918|0.39738|1.44893||||||||||||||||||9365|6964|14446|21487|4306|21295|1282||||||||||||||||||0.40192|0.39063|0.53227|0.41322|0.40816|0.39841|0.39226||||||||||||||||||-0.88757|-0.39063|-0.4|-0.5487|-0.40323|-0.39634|-0.39386||||41|25|11|9|19|24|96|||||||||||||||||||||||||
2022-12-01 10:20:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-11-30|28.08565|18|0.510204|15|-0.955593|18|2022-11-30|||||||||||||||65.8756|52.727|62.80858|80.1908|28.08565||||||||||||||||||||2|0|0|0|0||||||||||||||||||||0.21783|0.18123|0.22561|0.19699|0.05618||||||||||||||||||||-0.19364|-0.16134|||-0.50587||||||87|44|8|5|15|||||||||||||||||||||||||
2022-12-01 10:20:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-11-30|0.39454|15|0.796813|16|-1.5625|14|2022-11-30|||||||||||||||0.40195|0.39454|0.399|0.41099|0.40918|0.39738|1.44893||||||||||||||||||9365|6964|14446|21487|4306|21295|1282||||||||||||||||||0.40192|0.39063|0.53227|0.41322|0.40816|0.39841|0.39226||||||||||||||||||-0.88757|-0.39063|-0.4|-0.5487|-0.40323|-0.39634|-0.39386||||41|25|11|9|19|24|96|||||||||||||||||||||||||
2022-12-01 10:20:24|UC.D.RIOTUS.CASH.IP|2017|2022-11-30 14:30:00|2022-11-30 20:59:50|463|4395.1|0.68675|2022-11-30|0.23675|17|0.47619|18|-0.4662|15|2022-11-30|||||||||||||||5.23803|2.85704|5.48184|0.23675|3.04396|1.22026|0.64046||||||||||||||||||4968|8210|8973|11743|10153|17217|10507||||||||||||||||||0.29257|0.23148||0.23531|0.31542|0.22257|0.2243||||||||||||||||||-0.27034|-0.27044||-0.23697|-0.23261|-0.22261|-0.22438||||100|76|38|37|71|100|139|||||||||||||||||||||||||
2022-12-01 10:20:24|KN.D.HIVECN.CASH.IP|389|2022-11-30 14:30:00|2022-11-30 20:59:50||294.3|29.44145|2022-11-30|15.37986|20|0.714286|20|-0.3663|15|2022-11-30|||||||||||||||35.40014|77.66931|65.14343|100|61.10405|64.1841|15.37986||||||||||||||||||317|159|270|20|170|570|322|||||||||||||||||||0.36101|0.3599||0.35842|0.35213|0.71175||||||||||||||||||-0.36364|-0.36168|-0.35971||-0.35843|-0.35159|-0.35462||||23|49|20|5|23|50|27|||||||||||||||||||||||||
2022-12-01 10:20:24|UC.D.RIOTUS.CASH.IP|2017|2022-11-30 14:30:00|2022-11-30 20:59:50|463|4395.1|0.68675|2022-11-30|0.23675|17|0.47619|18|-0.4662|15|2022-11-30|||||||||||||||5.23803|2.85704|5.48184|0.23675|3.04396|1.22026|0.64046||||||||||||||||||4968|8210|8973|11743|10153|17217|10507||||||||||||||||||0.29257|0.23148||0.23531|0.31542|0.22257|0.2243||||||||||||||||||-0.27034|-0.27044||-0.23697|-0.23261|-0.22261|-0.22438||||100|76|38|37|71|100|139|||||||||||||||||||||||||
2022-12-01 10:20:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-11-30|15.37986|20|0.714286|20|-0.3663|15|2022-11-30|||||||||||||||35.40014|77.66931|65.14343|100|61.10405|64.1841|15.37986||||||||||||||||||317|159|270|20|170|570|322|||||||||||||||||||0.36101|0.3599||0.35842|0.35213|0.71175||||||||||||||||||-0.36364|-0.36168|-0.35971||-0.35843|-0.35159|-0.35462||||23|49|20|5|23|50|27|||||||||||||||||||||||||
2022-12-01 10:20:25|SI.D.IWNUS.CASH.IP|2334|2022-11-30 14:30:00|2022-11-30 20:59:50|14937|63.3|2.09337|2022-11-30|0.30654|20|0.253598|14|-0.232606|18|2022-11-30|||||||||||||||5.24856|1.98406|2.84625|1.98872|2.02998|1.97598|0.30654||||||||||||||||||80|43|19|12|26|215|58||||||||||||||||||0.03151|0.01947|0.01612|0.01592|0.02814|0.02845|0.01927||||||||||||||||||-0.03308|-0.0224|-0.01616|-0.01594|-0.02715|-0.02337|-0.0178||||174|359|355|357|354|360|359|||||||||||||||||||||||||
2022-12-01 10:20:25|SI.D.IWNUS.CASH.IP|2334|2022-11-30 14:30:00|2022-11-30 20:59:50|14937|63.3|2.09337|2022-11-30|0.30654|20|0.253598|14|-0.232606|18|2022-11-30|||||||||||||||5.24856|1.98406|2.84625|1.98872|2.02998|1.97598|0.30654||||||||||||||||||80|43|19|12|26|215|58||||||||||||||||||0.03151|0.01947|0.01612|0.01592|0.02814|0.02845|0.01927||||||||||||||||||-0.03308|-0.0224|-0.01616|-0.01594|-0.02715|-0.02337|-0.0178||||174|359|355|357|354|360|359|||||||||||||||||||||||||
2022-12-01 10:20:25|SI.D.IWO.CASH.IP|2286|2022-11-30 14:30:00|2022-11-30 20:59:50|22950|125.4|12.91427|2022-11-30|2.95556|19|0.282575|18|-0.276984|18|2022-11-30|||||||||||||||38.71579|16.99188|15.06573|17.80094|13.47482|2.95556|5.88308||||||||||||||||||149|50|42|40|71|337|204||||||||||||||||||0.03732|0.02374|0.02063|0.01776|0.03237|0.03533|0.02126||||||||||||||||||-0.03935|-0.02093|-0.01841|-0.01704|-0.02732|-0.02938|-0.02112||||140|320|354|322|337|350|344|||||||||||||||||||||||||
2022-12-01 10:20:26|SI.D.IWO.CASH.IP|2286|2022-11-30 14:30:00|2022-11-30 20:59:50|22950|125.4|12.91427|2022-11-30|2.95556|19|0.282575|18|-0.276984|18|2022-11-30|||||||||||||||38.71579|16.99188|15.06573|17.80094|13.47482|2.95556|5.88308||||||||||||||||||149|50|42|40|71|337|204||||||||||||||||||0.03732|0.02374|0.02063|0.01776|0.03237|0.03533|0.02126||||||||||||||||||-0.03935|-0.02093|-0.01841|-0.01704|-0.02732|-0.02938|-0.02112||||140|320|354|322|337|350|344|||||||||||||||||||||||||
2022-12-01 10:20:26|SI.D.IWDUS.CASH.IP|2328|2022-11-30 14:30:00|2022-11-30 20:59:50|15898|999.2|0.5685|2022-11-30|0.00955|14|0.245256|18|-0.218186|18|2022-11-30|||||||||||||||0.00955|0.56647|1.69806|0.85057|0.57125|0.01079|0.01536||||||||||||||||||1944|969|744|360|1240|1394|805||||||||||||||||||0.0183|0.01278|0.01117|0.0117|0.0249|0.02105|0.01671||||||||||||||||||-0.019|-0.01499|-0.01127|-0.01122|-0.02089|-0.01946|-0.01551||||180|358|355|356|357|360|359|||||||||||||||||||||||||
2022-12-01 10:20:26|SI.D.IWDUS.CASH.IP|2328|2022-11-30 14:30:00|2022-11-30 20:59:50|15898|999.2|0.5685|2022-11-30|0.00955|14|0.245256|18|-0.218186|18|2022-11-30|||||||||||||||0.00955|0.56647|1.69806|0.85057|0.57125|0.01079|0.01536||||||||||||||||||1944|969|744|360|1240|1394|805||||||||||||||||||0.0183|0.01278|0.01117|0.0117|0.0249|0.02105|0.01671||||||||||||||||||-0.019|-0.01499|-0.01127|-0.01122|-0.02089|-0.01946|-0.01551||||180|358|355|356|357|360|359|||||||||||||||||||||||||
2022-12-01 10:20:26|SI.D.IWFUS.CASH.IP|2340|2022-11-30 14:30:00|2022-11-30 20:59:50|23256|80.7|0.20062|2022-11-30|0.02401|16|0.334792|18|-0.283474|18|2022-11-30|||||||||||||||0.04955|0.03037|0.02401|1.13359|0.03401|0.03055|0.02682||||||||||||||||||243|43|38|43|74|122|83||||||||||||||||||0.03328|0.01873|0.01524|0.01537|0.03297|0.02685|0.01977||||||||||||||||||-0.02672|-0.01793|-0.01361|-0.01468|-0.02699|-0.02461|-0.01753||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:20:27|SI.D.IWFUS.CASH.IP|2340|2022-11-30 14:30:00|2022-11-30 20:59:50|23256|80.7|0.20062|2022-11-30|0.02401|16|0.334792|18|-0.283474|18|2022-11-30|||||||||||||||0.04955|0.03037|0.02401|1.13359|0.03401|0.03055|0.02682||||||||||||||||||243|43|38|43|74|122|83||||||||||||||||||0.03328|0.01873|0.01524|0.01537|0.03297|0.02685|0.01977||||||||||||||||||-0.02672|-0.01793|-0.01361|-0.01468|-0.02699|-0.02461|-0.01753||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2022-12-01 10:20:27|KA.D.IWVLLN.CASH.IP|1188|2022-11-30 10:23:10|2022-11-30 16:29:50|3426|27.9|30.2486|2022-11-30|38.71914|14|0.263081|15|-0.320887|14|2022-11-30|||||||||67.13132|73.44641|63.92118|78.96497|62.53542|59.85959|38.71914|45.17157|46.19262||||||||||||||||2|0|9|10|0|13|1|5|3||||||||||||||||0.03307|0.03146|0.03149|0.02909|0.05331|0.03448|0.03434|0.0439|0.03471||||||||||||||||-0.0291|-0.02902||-0.02907|-0.05814|-0.03323|-0.05157|-0.04545|-0.02922||||||||79|79|36|38|32|112|88|113|52|||||||||||||||||||||||||
2022-12-01 10:20:27|KA.D.IWVLLN.CASH.IP|1188|2022-11-30 10:23:10|2022-11-30 16:29:50|3426|27.9|30.2486|2022-11-30|38.71914|14|0.263081|15|-0.320887|14|2022-11-30|||||||||67.13132|73.44641|63.92118|78.96497|62.53542|59.85959|38.71914|45.17157|46.19262||||||||||||||||2|0|9|10|0|13|1|5|3||||||||||||||||0.03307|0.03146|0.03149|0.02909|0.05331|0.03448|0.03434|0.0439|0.03471||||||||||||||||-0.0291|-0.02902||-0.02907|-0.05814|-0.03323|-0.05157|-0.04545|-0.02922||||||||79|79|36|38|32|112|88|113|52|||||||||||||||||||||||||
2022-12-01 10:20:28|CS.D.LTCUSD.CFE.IP|8209|2022-11-30 10:23:00|2022-11-30 23:59:50|78.83|8.4|0.90417|2022-11-30|0.88669|1|0.805944|1|-0.638436|17|2022-11-30|0.9154|0.88669|0.89055|0.89333|0.895|0.89676|0.89668|0.89927|0.90121|0.90356|0.89914|0.89809|0.89942|0.90117|0.90182|0.90655|0.90653|0.90972|0.90387|0.89566|0.90021|0.89911|0.89704|0.88814|14|11|9|7|5|7|6|8|7|7|7|6|8|11|9|9|9|11|14|13|7|6|5|11|0.06712|0.05633|0.04183|0.03012|0.02435|0.02375|0.02605|0.02745|0.02661|0.03148|0.02937|0.02421|0.03261|0.03918|0.0304|0.02841|0.0299|0.03658|0.05044|0.042|0.03058|0.02634|0.02714|0.05296|-0.0565|-0.04819|-0.04095|-0.03314|-0.02859|-0.02506|-0.0241|-0.03207|-0.02959|-0.03239|-0.02724|-0.02304|-0.03496|-0.04161|-0.03092|-0.02888|-0.03502|-0.04482|-0.04933|-0.04549|-0.032|-0.02791|-0.02503|-0.04926|358|358|355|340|324|330|345|354|344|342|343|339|345|357|351|348|351|355|357|358|350|342|285|359|||||||||||||||||||||||||
2022-12-01 10:20:28|CS.D.LTCUSD.CFE.IP|8209|2022-11-30 10:23:00|2022-11-30 23:59:50|78.83|8.4|0.90417|2022-11-30|0.88669|1|0.805944|1|-0.638436|17|2022-11-30|0.9154|0.88669|0.89055|0.89333|0.895|0.89676|0.89668|0.89927|0.90121|0.90356|0.89914|0.89809|0.89942|0.90117|0.90182|0.90655|0.90653|0.90972|0.90387|0.89566|0.90021|0.89911|0.89704|0.88814|14|11|9|7|5|7|6|8|7|7|7|6|8|11|9|9|9|11|14|13|7|6|5|11|0.06712|0.05633|0.04183|0.03012|0.02435|0.02375|0.02605|0.02745|0.02661|0.03148|0.02937|0.02421|0.03261|0.03918|0.0304|0.02841|0.0299|0.03658|0.05044|0.042|0.03058|0.02634|0.02714|0.05296|-0.0565|-0.04819|-0.04095|-0.03314|-0.02859|-0.02506|-0.0241|-0.03207|-0.02959|-0.03239|-0.02724|-0.02304|-0.03496|-0.04161|-0.03092|-0.02888|-0.03502|-0.04482|-0.04933|-0.04549|-0.032|-0.02791|-0.02503|-0.04926|358|358|355|340|324|330|345|354|344|342|343|339|345|357|351|348|351|355|357|358|350|342|285|359|||||||||||||||||||||||||
2022-12-01 10:20:29|IR.D.JGB.FWM3.IP|2246|2022-11-30 10:30:00|2022-11-30 23:59:50|14892|0.4|46.93786|2022-11-30|50.02118|23|0.020183|14|-0.013456|16|2022-11-30|65.8694|54.73639||68.01399|58.08209|63.09275|82.15102|74.42971|76.60576|76.48126|86.59217|86.33766|88.0795|55.46715|74.63131|67.28908|66.68384|85.42452||||||50.02118|0|2||1|1|4|0|0|0|0|0|0|0|0|0|0|0|0||||||3|0.00672|0.00672||0.00673||0.00672||0.00673|0.00673|0.00672|0.00673|0.00673|0.00672|0.00685|0.00705|0.00673|0.00673|0.00673||||||0.00672|-0.00672|-0.00672||-0.00672|-0.00672|-0.00672|-0.00672|-0.00673|-0.00673|-0.00672|-0.00672|-0.00672|-0.00672|-0.00683|-0.00673|-0.00673|-0.00706|-0.00673||||||-0.00672|82|53|25|31|65|28|43|47|17|82|139|109|202|197|165|105|48|26|||||||||||||||||||||||||
2022-12-01 10:20:29|IR.D.JGB.FWM3.IP|787|2022-12-01 00:00:00|2022-12-01 09:09:50||0.6|34.69899|2022-11-30|50.02118|23|0.020183|14|-0.013456|16|2022-11-30|65.8694|54.73639||68.01399|58.08209|63.09275|82.15102|74.42971|76.60576|76.48126|86.59217|86.33766|88.0795|55.46715|74.63131|67.28908|66.68384|85.42452||||||50.02118|0|2||1|1|4|0|0|0|0|0|0|0|0|0|0|0|0||||||3|0.00672|0.00672||0.00673||0.00672||0.00673|0.00673|0.00672|0.00673|0.00673|0.00672|0.00685|0.00705|0.00673|0.00673|0.00673||||||0.00672|-0.00672|-0.00672||-0.00672|-0.00672|-0.00672|-0.00672|-0.00673|-0.00673|-0.00672|-0.00672|-0.00672|-0.00672|-0.00683|-0.00673|-0.00673|-0.00706|-0.00673||||||-0.00672|82|53|25|31|65|28|43|47|17|82|139|109|202|197|165|105|48|26|||||||||||||||||||||||||
2022-12-01 10:20:30|OP.D.SPX5.4000C.IP|7306|2022-11-30 10:23:00|2022-11-30 23:59:30|257.12|0|1.2195|2022-11-30|1.06648|21|3.584347|18|-2.27429|18|2022-11-30|1.54396|1.52678|1.52831|1.52653|1.51674|1.51478|1.52121|1.51516|1.40561|1.38333|1.39327|1.40043|1.39188|1.40217|1.41901|1.4638|1.44172|1.46721|1.3894|1.18934|1.09778|1.06648|1.08668|1.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.06979|0.04898|0.05079|0.04743|0.0481|0.05785|0.06764|0.09458|0.07471|0.07597|0.07016|0.06918|0.12341|0.15241|0.13994|0.14196|0.13685|0.30299|0.23494|0.15908|0.1237|0.02952|0.06589|-0.06141|-0.07195|-0.05262|-0.05309|-0.04895|-0.05443|-0.05042|-0.06915|-0.10137|-0.08033|-0.07697|-0.06749|-0.06558|-0.14369|-0.17235|-0.14862|-0.12074|-0.12841|-0.2622|-0.21134|-0.15002|-0.08903|-0.0294|-0.07103|264|313|262|219|173|243|269|312|339|316|311|292|272|342|348|359|359|349|356|360|360|229|180|261|||||||||||||||||||||||||
2022-12-01 10:20:30|OP.D.SPX5.4000C.IP|7306|2022-11-30 10:23:00|2022-11-30 23:59:30|257.12|0|1.2195|2022-11-30|1.06648|21|3.584347|18|-2.27429|18|2022-11-30|1.54396|1.52678|1.52831|1.52653|1.51674|1.51478|1.52121|1.51516|1.40561|1.38333|1.39327|1.40043|1.39188|1.40217|1.41901|1.4638|1.44172|1.46721|1.3894|1.18934|1.09778|1.06648|1.08668|1.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.06979|0.04898|0.05079|0.04743|0.0481|0.05785|0.06764|0.09458|0.07471|0.07597|0.07016|0.06918|0.12341|0.15241|0.13994|0.14196|0.13685|0.30299|0.23494|0.15908|0.1237|0.02952|0.06589|-0.06141|-0.07195|-0.05262|-0.05309|-0.04895|-0.05443|-0.05042|-0.06915|-0.10137|-0.08033|-0.07697|-0.06749|-0.06558|-0.14369|-0.17235|-0.14862|-0.12074|-0.12841|-0.2622|-0.21134|-0.15002|-0.08903|-0.0294|-0.07103|264|313|262|219|173|243|269|312|339|316|311|292|272|342|348|359|359|349|356|360|360|229|180|261|||||||||||||||||||||||||
2022-12-01 10:20:31|OP.D.SPX2.4000C.IP|7299|2022-11-30 10:23:10|2022-11-30 23:59:30|355.64|0|0.84095|2022-11-30|0.76962|21|2.445182|18|-1.088302|18|2022-11-30|1.01071|1.00284|1.00351|1.00267|0.99809|0.99718|1.0001|0.99729|0.9264|0.91404|0.91855|0.92183|0.92033|0.92583|0.93357|0.95406|0.94425|0.9557|0.9191|0.82275|0.77552|0.76962|0.78613|0.78835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03785|0.04667|0.03395|0.03513|0.03386|0.03473|0.03817|0.04852|0.07493|0.05231|0.05472|0.04797|0.04848|0.08829|0.10746|0.09384|0.09513|0.09096|0.21079|0.15902|0.1182|0.08606|0.02119|0.04759|-0.04381|-0.05035|-0.03955|-0.03889|-0.03351|-0.03741|-0.03608|-0.05081|-0.06708|-0.05709|-0.05421|-0.04874|-0.04729|-0.09954|-0.11965|-0.10596|-0.0841|-0.08976|-0.17418|-0.15426|-0.11363|-0.05907|-0.02174|-0.05131|261|316|267|216|174|245|272|312|339|316|310|293|271|342|348|357|359|349|356|360|360|227|181|259|||||||||||||||||||||||||
2022-12-01 10:20:31|OP.D.SPX2.4000C.IP|7299|2022-11-30 10:23:10|2022-11-30 23:59:30|355.64|0|0.84095|2022-11-30|0.76962|21|2.445182|18|-1.088302|18|2022-11-30|1.01071|1.00284|1.00351|1.00267|0.99809|0.99718|1.0001|0.99729|0.9264|0.91404|0.91855|0.92183|0.92033|0.92583|0.93357|0.95406|0.94425|0.9557|0.9191|0.82275|0.77552|0.76962|0.78613|0.78835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03785|0.04667|0.03395|0.03513|0.03386|0.03473|0.03817|0.04852|0.07493|0.05231|0.05472|0.04797|0.04848|0.08829|0.10746|0.09384|0.09513|0.09096|0.21079|0.15902|0.1182|0.08606|0.02119|0.04759|-0.04381|-0.05035|-0.03955|-0.03889|-0.03351|-0.03741|-0.03608|-0.05081|-0.06708|-0.05709|-0.05421|-0.04874|-0.04729|-0.09954|-0.11965|-0.10596|-0.0841|-0.08976|-0.17418|-0.15426|-0.11363|-0.05907|-0.02174|-0.05131|261|316|267|216|174|245|272|312|339|316|310|293|271|342|348|357|359|349|356|360|360|227|181|259|||||||||||||||||||||||||
2022-12-01 10:20:32|OP.D.SPX3.4000C.IP|7311|2022-11-30 10:23:10|2022-11-30 23:59:30|127.17|0|2.83038|2022-11-30|2.05041|21|9.550269|18|-7.490103|18|2022-11-30|5.15046|5.00119|5.02021|5.01016|4.90354|4.80406|4.86334|4.81765|3.83846|3.66744|3.72242|3.73309|3.67849|3.75758|3.88273|4.22112|4.01833|4.17466|3.61695|2.49885|2.06263|2.05041|2.19035|2.21055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1494|0.18727|0.13818|0.13953|0.13116|0.13708|0.14955|0.17573|0.27197|0.20525|0.21547|0.18336|0.17836|0.33545|0.40406|0.41942|0.35723|0.39572|0.78185|0.55913|0.37326|0.26595|0.06637|0.15182|-0.16738|-0.19454|-0.15534|-0.13623|-0.12964|-0.14424|-0.14276|-0.19161|-0.27364|-0.2155|-0.20621|-0.16804|-0.16931|-0.36708|-0.47204|-0.42368|-0.33022|-0.34315|-0.68003|-0.52218|-0.33963|-0.19617|-0.06067|-0.15605|264|317|264|230|178|246|270|309|342|312|310|294|272|342|344|358|359|348|355|360|360|232|183|261|||||||||||||||||||||||||
2022-12-01 10:20:32|OP.D.SPX3.4000C.IP|7311|2022-11-30 10:23:10|2022-11-30 23:59:30|127.17|0|2.83038|2022-11-30|2.05041|21|9.550269|18|-7.490103|18|2022-11-30|5.15046|5.00119|5.02021|5.01016|4.90354|4.80406|4.86334|4.81765|3.83846|3.66744|3.72242|3.73309|3.67849|3.75758|3.88273|4.22112|4.01833|4.17466|3.61695|2.49885|2.06263|2.05041|2.19035|2.21055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1494|0.18727|0.13818|0.13953|0.13116|0.13708|0.14955|0.17573|0.27197|0.20525|0.21547|0.18336|0.17836|0.33545|0.40406|0.41942|0.35723|0.39572|0.78185|0.55913|0.37326|0.26595|0.06637|0.15182|-0.16738|-0.19454|-0.15534|-0.13623|-0.12964|-0.14424|-0.14276|-0.19161|-0.27364|-0.2155|-0.20621|-0.16804|-0.16931|-0.36708|-0.47204|-0.42368|-0.33022|-0.34315|-0.68003|-0.52218|-0.33963|-0.19617|-0.06067|-0.15605|264|317|264|230|178|246|270|309|342|312|310|294|272|342|344|358|359|348|355|360|360|232|183|261|||||||||||||||||||||||||
2022-12-01 10:20:33|OP.D.SPX5.4250C.IP|7298|2022-11-30 10:23:10|2022-11-30 23:59:30|117.1|0|2.86772|2022-11-30|2.34792|21|5.153222|18|-4.245037|18|2022-11-30|3.9121|3.8498|3.85579|3.84965|3.81466|3.80803|3.83179|3.81025|3.51561|3.44487|3.48063|3.50658|3.47167|3.50764|3.56838|3.73158|3.64919|3.73314|3.46549|2.82063|2.50832|2.34792|2.38363|2.39719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0789|0.10113|0.07031|0.07297|0.06725|0.06992|0.08269|0.09726|0.13631|0.10702|0.10671|0.10067|0.09738|0.17821|0.21765|0.19959|0.20429|0.19115|0.44408|0.34329|0.23328|0.18021|0.04205|0.09429|-0.08682|-0.10367|-0.07607|-0.07535|-0.06948|-0.07776|-0.07166|-0.10349|-0.14558|-0.11742|-0.11118|-0.09864|-0.09226|-0.20351|-0.24962|-0.21042|-0.16932|-0.18157|-0.38395|-0.31212|-0.22095|-0.12358|-0.04339|-0.10076|263|313|261|218|173|247|269|314|337|315|311|292|271|342|348|359|359|350|356|360|360|229|181|257|||||||||||||||||||||||||
2022-12-01 10:20:33|OP.D.SPX5.4250C.IP|7298|2022-11-30 10:23:10|2022-11-30 23:59:30|117.1|0|2.86772|2022-11-30|2.34792|21|5.153222|18|-4.245037|18|2022-11-30|3.9121|3.8498|3.85579|3.84965|3.81466|3.80803|3.83179|3.81025|3.51561|3.44487|3.48063|3.50658|3.47167|3.50764|3.56838|3.73158|3.64919|3.73314|3.46549|2.82063|2.50832|2.34792|2.38363|2.39719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0789|0.10113|0.07031|0.07297|0.06725|0.06992|0.08269|0.09726|0.13631|0.10702|0.10671|0.10067|0.09738|0.17821|0.21765|0.19959|0.20429|0.19115|0.44408|0.34329|0.23328|0.18021|0.04205|0.09429|-0.08682|-0.10367|-0.07607|-0.07535|-0.06948|-0.07776|-0.07166|-0.10349|-0.14558|-0.11742|-0.11118|-0.09864|-0.09226|-0.20351|-0.24962|-0.21042|-0.16932|-0.18157|-0.38395|-0.31212|-0.22095|-0.12358|-0.04339|-0.10076|263|313|261|218|173|247|269|314|337|315|311|292|271|342|348|359|359|350|356|360|360|229|181|257|||||||||||||||||||||||||
2022-12-01 10:20:34|OP.D.SPX2.4250C.IP|7290|2022-11-30 10:23:10|2022-11-30 23:59:30|207.3|0|1.49152|2022-11-30|1.32149|21|3.245852|18|-1.41156|18|2022-11-30|1.85949|1.84074|1.84239|1.84044|1.82958|1.82748|1.83446|1.82784|1.69595|1.67003|1.68086|1.68867|1.68522|1.6984|1.71694|1.76557|1.73894|1.76436|1.67992|1.46566|1.35527|1.32149|1.34804|1.35298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04997|0.06122|0.04509|0.04532|0.04324|0.04534|0.05012|0.06213|0.09854|0.06826|0.07069|0.0625|0.06413|0.11714|0.13906|0.12203|0.12421|0.12014|0.27753|0.21388|0.15924|0.11247|0.02772|0.06111|-0.05675|-0.06485|-0.04879|-0.04765|-0.04245|-0.05038|-0.0468|-0.06576|-0.08724|-0.07457|-0.07095|-0.06424|-0.06064|-0.12752|-0.15547|-0.13621|-0.10898|-0.11867|-0.22841|-0.20723|-0.14412|-0.07648|-0.02799|-0.06552|262|313|266|218|174|245|268|311|339|315|310|291|271|342|348|357|359|350|356|360|360|227|180|258|||||||||||||||||||||||||
2022-12-01 10:20:34|OP.D.SPX2.4250C.IP|7290|2022-11-30 10:23:10|2022-11-30 23:59:30|207.3|0|1.49152|2022-11-30|1.32149|21|3.245852|18|-1.41156|18|2022-11-30|1.85949|1.84074|1.84239|1.84044|1.82958|1.82748|1.83446|1.82784|1.69595|1.67003|1.68086|1.68867|1.68522|1.6984|1.71694|1.76557|1.73894|1.76436|1.67992|1.46566|1.35527|1.32149|1.34804|1.35298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04997|0.06122|0.04509|0.04532|0.04324|0.04534|0.05012|0.06213|0.09854|0.06826|0.07069|0.0625|0.06413|0.11714|0.13906|0.12203|0.12421|0.12014|0.27753|0.21388|0.15924|0.11247|0.02772|0.06111|-0.05675|-0.06485|-0.04879|-0.04765|-0.04245|-0.05038|-0.0468|-0.06576|-0.08724|-0.07457|-0.07095|-0.06424|-0.06064|-0.12752|-0.15547|-0.13621|-0.10898|-0.11867|-0.22841|-0.20723|-0.14412|-0.07648|-0.02799|-0.06552|262|313|266|218|174|245|268|311|339|315|310|291|271|342|348|357|359|350|356|360|360|227|180|258|||||||||||||||||||||||||
2022-12-01 10:20:35|OP.D.SPX3.4250C.IP|7204|2022-11-30 10:23:10|2022-11-30 23:59:30|14.04|0|30.39729|2022-11-30|11.07377|21|30.994152|17|-28.871391|18|2022-11-30|100.33472|92.21577|93.72574|93.65288|86.78016|76.18915|79.22978|77.5125|62.75052|58.2885|59.90353|57.78531|54.90108|58.38173|63.96541|79.12263|61.63674|56.62194|38.92744|22.77146|13.5566|11.07377|11.21393|11.48677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66651|0.67636|0.60215|0.60673|0.69138|0.53515|0.57075|0.59542|0.78412|0.69877|0.77122|0.66993|0.62979|0.97533|1.18508|1.30736|0.98766|1.14576|1.98524|1.37191|0.95686|0.6056|0.18015|0.32815|-0.68535|-0.67819|-0.60299|-0.63478|-0.56639|-0.50025|-0.55859|-0.67811|-0.86151|-0.77733|-0.66121|-0.57714|-0.51843|-1.12103|-1.29693|-1.31102|-0.93306|-0.90948|-1.96263|-1.47697|-0.85447|-0.43396|-0.15887|-0.35968|227|297|237|179|149|219|230|282|324|302|298|266|257|338|347|348|358|348|355|360|360|225|153|259|||||||||||||||||||||||||
2022-12-01 10:20:35|OP.D.SPX3.4250C.IP|7204|2022-11-30 10:23:10|2022-11-30 23:59:30|14.04|0|30.39729|2022-11-30|11.07377|21|30.994152|17|-28.871391|18|2022-11-30|100.33472|92.21577|93.72574|93.65288|86.78016|76.18915|79.22978|77.5125|62.75052|58.2885|59.90353|57.78531|54.90108|58.38173|63.96541|79.12263|61.63674|56.62194|38.92744|22.77146|13.5566|11.07377|11.21393|11.48677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66651|0.67636|0.60215|0.60673|0.69138|0.53515|0.57075|0.59542|0.78412|0.69877|0.77122|0.66993|0.62979|0.97533|1.18508|1.30736|0.98766|1.14576|1.98524|1.37191|0.95686|0.6056|0.18015|0.32815|-0.68535|-0.67819|-0.60299|-0.63478|-0.56639|-0.50025|-0.55859|-0.67811|-0.86151|-0.77733|-0.66121|-0.57714|-0.51843|-1.12103|-1.29693|-1.31102|-0.93306|-0.90948|-1.96263|-1.47697|-0.85447|-0.43396|-0.15887|-0.35968|227|297|237|179|149|219|230|282|324|302|298|266|257|338|347|348|358|348|355|360|360|225|153|259|||||||||||||||||||||||||
2022-12-01 10:20:36|OP.D.SPX5.4500C.IP|7275|2022-11-30 10:23:10|2022-11-30 23:59:30|36.14|0|8.98806|2022-11-30|7.63373|21|7.401224|18|-5.466667|19|2022-11-30|10.53587|10.52627|10.53015|10.93478|10.53351|10.52803|10.52998|10.528|10.52864|10.80738|10.8139|10.52724|10.52949|10.5267|10.52419|10.52527|10.52266|10.5246|10.52605|10.42412|8.84784|7.63373|7.70842|7.77639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10812|0.14157|0.09469|0.09552|0.08912|0.09684|0.1149|0.13593|0.19237|0.1546|0.16189|0.14251|0.13808|0.26062|0.31078|0.28716|0.29113|0.28756|0.63073|0.52224|0.37642|0.27933|0.07019|0.14112|-0.1273|-0.14378|-0.12122|-0.10931|-0.10009|-0.12153|-0.10146|-0.15113|-0.21753|-0.16456|-0.15251|-0.14309|-0.13079|-0.29441|-0.34705|-0.30079|-0.2474|-0.2632|-0.51873|-0.48491|-0.33447|-0.18997|-0.06632|-0.15072|263|313|259|218|171|245|267|310|339|316|311|291|270|342|348|359|359|349|356|360|360|226|159|258|||||||||||||||||||||||||
2022-12-01 10:20:36|OP.D.SPX5.4500C.IP|7275|2022-11-30 10:23:10|2022-11-30 23:59:30|36.14|0|8.98806|2022-11-30|7.63373|21|7.401224|18|-5.466667|19|2022-11-30|10.53587|10.52627|10.53015|10.93478|10.53351|10.52803|10.52998|10.528|10.52864|10.80738|10.8139|10.52724|10.52949|10.5267|10.52419|10.52527|10.52266|10.5246|10.52605|10.42412|8.84784|7.63373|7.70842|7.77639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10812|0.14157|0.09469|0.09552|0.08912|0.09684|0.1149|0.13593|0.19237|0.1546|0.16189|0.14251|0.13808|0.26062|0.31078|0.28716|0.29113|0.28756|0.63073|0.52224|0.37642|0.27933|0.07019|0.14112|-0.1273|-0.14378|-0.12122|-0.10931|-0.10009|-0.12153|-0.10146|-0.15113|-0.21753|-0.16456|-0.15251|-0.14309|-0.13079|-0.29441|-0.34705|-0.30079|-0.2474|-0.2632|-0.51873|-0.48491|-0.33447|-0.18997|-0.06632|-0.15072|263|313|259|218|171|245|267|310|339|316|311|291|270|342|348|359|359|349|356|360|360|226|159|258|||||||||||||||||||||||||
2022-12-01 10:20:40|OP.D.SPX2.4500C.IP|7282|2022-11-30 10:23:10|2022-11-30 23:59:30|101.74|0|3.22998|2022-11-30|2.69736|21|4.353102|18|-2.249515|19|2022-11-30|4.29661|4.2389|4.24415|4.23831|4.20507|4.19863|4.22044|4.2002|3.8783|3.80668|3.83982|3.86394|3.85357|3.89426|3.95133|4.10257|4.0181|4.08878|3.83331|3.18545|2.83682|2.69736|2.74459|2.75808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06445|0.08008|0.0591|0.06166|0.05786|0.0597|0.06787|0.08126|0.13835|0.09057|0.09425|0.08253|0.0859|0.15427|0.18649|0.16436|0.16703|0.15626|0.37702|0.28719|0.22413|0.14963|0.03683|0.08083|-0.07666|-0.08842|-0.06953|-0.06412|-0.05968|-0.06509|-0.06286|-0.08686|-0.11715|-0.09888|-0.09461|-0.08512|-0.08123|-0.17252|-0.20891|-0.18007|-0.14459|-0.15971|-0.30943|-0.27674|-0.19589|-0.09898|-0.03712|-0.08737|263|314|266|219|174|247|268|312|339|316|310|292|270|342|348|357|359|349|356|360|360|226|174|259|||||||||||||||||||||||||
2022-12-01 10:20:40|OP.D.SPX2.4500C.IP|7282|2022-11-30 10:23:10|2022-11-30 23:59:30|101.74|0|3.22998|2022-11-30|2.69736|21|4.353102|18|-2.249515|19|2022-11-30|4.29661|4.2389|4.24415|4.23831|4.20507|4.19863|4.22044|4.2002|3.8783|3.80668|3.83982|3.86394|3.85357|3.89426|3.95133|4.10257|4.0181|4.08878|3.83331|3.18545|2.83682|2.69736|2.74459|2.75808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06445|0.08008|0.0591|0.06166|0.05786|0.0597|0.06787|0.08126|0.13835|0.09057|0.09425|0.08253|0.0859|0.15427|0.18649|0.16436|0.16703|0.15626|0.37702|0.28719|0.22413|0.14963|0.03683|0.08083|-0.07666|-0.08842|-0.06953|-0.06412|-0.05968|-0.06509|-0.06286|-0.08686|-0.11715|-0.09888|-0.09461|-0.08512|-0.08123|-0.17252|-0.20891|-0.18007|-0.14459|-0.15971|-0.30943|-0.27674|-0.19589|-0.09898|-0.03712|-0.08737|263|314|266|219|174|247|268|312|339|316|310|292|270|342|348|357|359|349|356|360|360|226|174|259|||||||||||||||||||||||||
2022-12-01 10:20:41|OP.D.SPX3.4500C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:41|OP.D.SPX3.4500C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:42|OP.D.SPX5.4000P.IP|7305|2022-11-30 10:23:20|2022-11-30 23:59:30|133.24|0|1.74191|2022-11-30|1.34409|17|1.840421|18|-3.145783|18|2022-11-30|1.49483|1.51058|1.50973|1.5119|1.52133|1.52373|1.5184|1.52452|1.42302|1.42576|1.41684|1.41075|1.41429|1.40419|1.38941|1.35288|1.37276|1.34409|1.41957|1.68268|1.8206|2.03048|2.10526|2.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05505|0.06645|0.04816|0.04861|0.04488|0.0504|0.04606|0.06623|0.09078|0.07471|0.07115|0.06281|0.06015|0.13387|0.15567|0.13308|0.10871|0.11582|0.23309|0.22671|0.17598|0.10881|0.03443|0.08165|-0.04925|-0.06309|-0.04328|-0.04699|-0.04479|-0.04356|-0.05179|-0.0591|-0.09142|-0.06821|-0.06947|-0.06213|-0.06262|-0.11114|-0.13715|-0.1236|-0.12601|-0.11547|-0.27286|-0.24206|-0.1672|-0.13551|-0.03383|-0.07684|264|313|262|219|173|243|269|312|339|316|311|292|272|342|348|359|359|349|356|360|360|229|180|261|||||||||||||||||||||||||
2022-12-01 10:20:42|OP.D.SPX5.4000P.IP|7305|2022-11-30 10:23:20|2022-11-30 23:59:30|133.24|0|1.74191|2022-11-30|1.34409|17|1.840421|18|-3.145783|18|2022-11-30|1.49483|1.51058|1.50973|1.5119|1.52133|1.52373|1.5184|1.52452|1.42302|1.42576|1.41684|1.41075|1.41429|1.40419|1.38941|1.35288|1.37276|1.34409|1.41957|1.68268|1.8206|2.03048|2.10526|2.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05505|0.06645|0.04816|0.04861|0.04488|0.0504|0.04606|0.06623|0.09078|0.07471|0.07115|0.06281|0.06015|0.13387|0.15567|0.13308|0.10871|0.11582|0.23309|0.22671|0.17598|0.10881|0.03443|0.08165|-0.04925|-0.06309|-0.04328|-0.04699|-0.04479|-0.04356|-0.05179|-0.0591|-0.09142|-0.06821|-0.06947|-0.06213|-0.06262|-0.11114|-0.13715|-0.1236|-0.12601|-0.11547|-0.27286|-0.24206|-0.1672|-0.13551|-0.03383|-0.07684|264|313|262|219|173|243|269|312|339|316|311|292|272|342|348|359|359|349|356|360|360|229|180|261|||||||||||||||||||||||||
2022-12-01 10:20:43|OP.D.SPX2.4000P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|195.76|0|1.24012|2022-11-30|1.02651|17|1.419474|20|-2.19432|18|2022-11-30|1.13363|1.14202|1.14154|1.14265|1.1477|1.14893|1.14605|1.14928|1.0716|1.07051|1.06582|1.06253|1.06434|1.05882|1.05091|1.03145|1.04249|1.02651|1.0654|1.19867|1.26056|1.38429|1.43214|1.42809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.0467|0.03547|0.03559|0.03132|0.03565|0.03401|0.0469|0.0698|0.05229|0.05032|0.04501|0.04403|0.09184|0.10981|0.09652|0.07868|0.07917|0.16719|0.15245|0.12988|0.06344|0.02377|0.0561|-0.03503|-0.04308|-0.03156|-0.03166|-0.03171|-0.0314|-0.03483|-0.04497|-0.06195|-0.04921|-0.05083|-0.04453|-0.04465|-0.0815|-0.098|-0.08404|-0.0851|-0.08421|-0.19041|-0.16444|-0.12022|-0.09254|-0.02371|-0.05135|261|316|267|216|174|245|272|312|339|316|310|293|271|342|348|357|359|349|356|360|360|227|181|259|||||||||||||||||||||||||
2022-12-01 10:20:43|OP.D.SPX2.4000P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|195.76|0|1.24012|2022-11-30|1.02651|17|1.419474|20|-2.19432|18|2022-11-30|1.13363|1.14202|1.14154|1.14265|1.1477|1.14893|1.14605|1.14928|1.0716|1.07051|1.06582|1.06253|1.06434|1.05882|1.05091|1.03145|1.04249|1.02651|1.0654|1.19867|1.26056|1.38429|1.43214|1.42809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03986|0.0467|0.03547|0.03559|0.03132|0.03565|0.03401|0.0469|0.0698|0.05229|0.05032|0.04501|0.04403|0.09184|0.10981|0.09652|0.07868|0.07917|0.16719|0.15245|0.12988|0.06344|0.02377|0.0561|-0.03503|-0.04308|-0.03156|-0.03166|-0.03171|-0.0314|-0.03483|-0.04497|-0.06195|-0.04921|-0.05083|-0.04453|-0.04465|-0.0815|-0.098|-0.08404|-0.0851|-0.08421|-0.19041|-0.16444|-0.12022|-0.09254|-0.02371|-0.05135|261|316|267|216|174|245|272|312|339|316|310|293|271|342|348|357|359|349|356|360|360|227|181|259|||||||||||||||||||||||||
2022-12-01 10:20:45|OP.D.SPX3.4000P.IP|7310|2022-11-30 10:23:20|2022-11-30 23:59:30|36.29|0|4.89006|2022-11-30|2.1588|17|3.221624|18|-7.172866|18|2022-11-30|3.00056|3.07835|3.0757|3.08786|3.12736|3.10427|3.08026|3.11167|2.51939|2.51614|2.47201|2.42902|2.44865|2.41037|2.35131|2.20698|2.27214|2.1588|2.46025|3.86256|4.80776|6.9176|7.73791|7.65747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13018|0.16036|0.12377|0.10911|0.10817|0.11805|0.11614|0.16341|0.22737|0.18269|0.18411|0.14406|0.14352|0.30597|0.37813|0.32318|0.26614|0.27669|0.54363|0.62035|0.48558|0.30334|0.1041|0.24286|-0.11377|-0.14322|-0.11101|-0.1142|-0.10253|-0.11043|-0.12005|-0.14002|-0.21891|-0.16659|-0.16971|-0.14109|-0.14235|-0.26973|-0.32284|-0.30463|-0.27604|-0.26206|-0.63795|-0.64214|-0.50257|-0.38209|-0.09747|-0.23052|264|317|264|230|178|246|270|309|342|312|310|294|272|342|344|358|359|348|355|360|360|232|182|261|||||||||||||||||||||||||
2022-12-01 10:20:45|OP.D.SPX3.4000P.IP|7310|2022-11-30 10:23:20|2022-11-30 23:59:30|36.29|0|4.89006|2022-11-30|2.1588|17|3.221624|18|-7.172866|18|2022-11-30|3.00056|3.07835|3.0757|3.08786|3.12736|3.10427|3.08026|3.11167|2.51939|2.51614|2.47201|2.42902|2.44865|2.41037|2.35131|2.20698|2.27214|2.1588|2.46025|3.86256|4.80776|6.9176|7.73791|7.65747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13018|0.16036|0.12377|0.10911|0.10817|0.11805|0.11614|0.16341|0.22737|0.18269|0.18411|0.14406|0.14352|0.30597|0.37813|0.32318|0.26614|0.27669|0.54363|0.62035|0.48558|0.30334|0.1041|0.24286|-0.11377|-0.14322|-0.11101|-0.1142|-0.10253|-0.11043|-0.12005|-0.14002|-0.21891|-0.16659|-0.16971|-0.14109|-0.14235|-0.26973|-0.32284|-0.30463|-0.27604|-0.26206|-0.63795|-0.64214|-0.50257|-0.38209|-0.09747|-0.23052|264|317|264|230|178|246|270|309|342|312|310|294|272|342|344|358|359|348|355|360|360|232|182|261|||||||||||||||||||||||||
2022-12-01 10:20:46|OP.D.SPX5.4250P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|243.22|0|0.97212|2022-11-30|0.7741|17|1.55512|18|-2.653364|18|2022-11-30|0.85482|0.86234|0.86187|0.86285|0.86729|0.86838|0.86574|0.86861|0.81226|0.81281|0.80848|0.80551|0.80764|0.80286|0.79569|0.7779|0.78718|0.7741|0.81033|0.93516|1.00159|1.11357|1.15322|1.14903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.0553|0.04015|0.04087|0.03752|0.04206|0.03786|0.05565|0.07699|0.06387|0.05823|0.05321|0.05051|0.10843|0.13219|0.10959|0.08958|0.09531|0.19546|0.18607|0.14651|0.09157|0.03005|0.07109|-0.0415|-0.05265|-0.03635|-0.03839|-0.03558|-0.03792|-0.04339|-0.05186|-0.07371|-0.05685|-0.05889|-0.05291|-0.05175|-0.09595|-0.11554|-0.10368|-0.10488|-0.09488|-0.22923|-0.20513|-0.14318|-0.11126|-0.02995|-0.06581|263|313|261|218|173|247|269|314|337|315|311|292|271|342|348|359|359|350|356|360|360|229|181|257|||||||||||||||||||||||||
2022-12-01 10:20:46|OP.D.SPX5.4250P.IP|7298|2022-11-30 10:23:20|2022-11-30 23:59:30|243.22|0|0.97212|2022-11-30|0.7741|17|1.55512|18|-2.653364|18|2022-11-30|0.85482|0.86234|0.86187|0.86285|0.86729|0.86838|0.86574|0.86861|0.81226|0.81281|0.80848|0.80551|0.80764|0.80286|0.79569|0.7779|0.78718|0.7741|0.81033|0.93516|1.00159|1.11357|1.15322|1.14903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.0553|0.04015|0.04087|0.03752|0.04206|0.03786|0.05565|0.07699|0.06387|0.05823|0.05321|0.05051|0.10843|0.13219|0.10959|0.08958|0.09531|0.19546|0.18607|0.14651|0.09157|0.03005|0.07109|-0.0415|-0.05265|-0.03635|-0.03839|-0.03558|-0.03792|-0.04339|-0.05186|-0.07371|-0.05685|-0.05889|-0.05291|-0.05175|-0.09595|-0.11554|-0.10368|-0.10488|-0.09488|-0.22923|-0.20513|-0.14318|-0.11126|-0.02995|-0.06581|263|313|261|218|173|247|269|314|337|315|311|292|271|342|348|359|359|350|356|360|360|229|181|257|||||||||||||||||||||||||
2022-12-01 10:20:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:47|OP.D.SPX3.4250P.IP|7299|2022-11-30 10:23:20|2022-11-30 23:59:30|172.56|0|1.17012|2022-11-30|0.73135|17|1.764429|18|-4.029392|18|2022-11-30|0.96571|0.97865|0.97777|0.97935|0.987|0.98795|0.98331|0.98826|0.79774|0.78859|0.78183|0.77682|0.78093|0.77401|0.7632|0.73686|0.74969|0.73135|0.78372|0.98459|1.11514|1.4743|1.62804|1.6164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07142|0.0875|0.06692|0.06341|0.05636|0.06514|0.06247|0.08905|0.11965|0.10025|0.09459|0.08224|0.07722|0.17138|0.20146|0.17368|0.14361|0.14397|0.3068|0.33794|0.26733|0.17306|0.05955|0.14022|-0.06343|-0.07914|-0.05895|-0.05993|-0.05097|-0.05878|-0.06628|-0.07683|-0.11237|-0.09175|-0.09125|-0.08176|-0.08292|-0.15219|-0.1758|-0.16261|-0.15179|-0.14534|-0.3628|-0.35232|-0.2775|-0.22646|-0.05597|-0.1271|262|316|265|221|173|244|268|310|342|314|312|291|271|342|347|358|359|349|356|360|360|225|183|259|||||||||||||||||||||||||
2022-12-01 10:20:47|OP.D.SPX3.4250P.IP|7299|2022-11-30 10:23:20|2022-11-30 23:59:30|172.56|0|1.17012|2022-11-30|0.73135|17|1.764429|18|-4.029392|18|2022-11-30|0.96571|0.97865|0.97777|0.97935|0.987|0.98795|0.98331|0.98826|0.79774|0.78859|0.78183|0.77682|0.78093|0.77401|0.7632|0.73686|0.74969|0.73135|0.78372|0.98459|1.11514|1.4743|1.62804|1.6164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07142|0.0875|0.06692|0.06341|0.05636|0.06514|0.06247|0.08905|0.11965|0.10025|0.09459|0.08224|0.07722|0.17138|0.20146|0.17368|0.14361|0.14397|0.3068|0.33794|0.26733|0.17306|0.05955|0.14022|-0.06343|-0.07914|-0.05895|-0.05993|-0.05097|-0.05878|-0.06628|-0.07683|-0.11237|-0.09175|-0.09125|-0.08176|-0.08292|-0.15219|-0.1758|-0.16261|-0.15179|-0.14534|-0.3628|-0.35232|-0.2775|-0.22646|-0.05597|-0.1271|262|316|265|221|173|244|268|310|342|314|312|291|271|342|347|358|359|349|356|360|360|225|183|259|||||||||||||||||||||||||
2022-12-01 10:20:48|OP.D.SPX5.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|412.26|0|0.58863|2022-11-30|0.48827|17|1.232847|18|-2.113951|18|2022-11-30|0.53565|0.53934|0.53909|0.53955|0.54173|0.54223|0.54092|0.54231|0.50761|0.50731|0.50513|0.50363|0.50487|0.50253|0.49894|0.48998|0.49447|0.48827|0.50596|0.56532|0.59726|0.65757|0.68019|0.67814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0367|0.04409|0.03189|0.03213|0.03035|0.03341|0.03056|0.04522|0.06063|0.0498|0.04696|0.04226|0.03964|0.08781|0.10321|0.08653|0.07264|0.07671|0.15934|0.14939|0.11329|0.07303|0.02475|0.0577|-0.0324|-0.04184|-0.02882|-0.03055|-0.02773|-0.03007|-0.03346|-0.0407|-0.05957|-0.04636|-0.04652|-0.04277|-0.04243|-0.07653|-0.08998|-0.08174|-0.08448|-0.07608|-0.18286|-0.16087|-0.11504|-0.09368|-0.02414|-0.05359|262|313|260|217|172|246|268|310|339|316|310|291|272|342|348|359|359|349|356|360|360|226|180|258|||||||||||||||||||||||||
2022-12-01 10:20:48|OP.D.SPX5.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|412.26|0|0.58863|2022-11-30|0.48827|17|1.232847|18|-2.113951|18|2022-11-30|0.53565|0.53934|0.53909|0.53955|0.54173|0.54223|0.54092|0.54231|0.50761|0.50731|0.50513|0.50363|0.50487|0.50253|0.49894|0.48998|0.49447|0.48827|0.50596|0.56532|0.59726|0.65757|0.68019|0.67814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0367|0.04409|0.03189|0.03213|0.03035|0.03341|0.03056|0.04522|0.06063|0.0498|0.04696|0.04226|0.03964|0.08781|0.10321|0.08653|0.07264|0.07671|0.15934|0.14939|0.11329|0.07303|0.02475|0.0577|-0.0324|-0.04184|-0.02882|-0.03055|-0.02773|-0.03007|-0.03346|-0.0407|-0.05957|-0.04636|-0.04652|-0.04277|-0.04243|-0.07653|-0.08998|-0.08174|-0.08448|-0.07608|-0.18286|-0.16087|-0.11504|-0.09368|-0.02414|-0.05359|262|313|260|217|172|246|268|310|339|316|310|291|272|342|348|359|359|349|356|360|360|226|180|258|||||||||||||||||||||||||
2022-12-01 10:20:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:50|OP.D.SPX3.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|408.11|0|0.53761|2022-11-30|0.40134|17|1.009915|18|-2.315399|18|2022-11-30|0.52084|0.52472|0.52444|0.5249|0.52723|0.52774|0.52633|0.52779|0.42501|0.41796|0.41601|0.41464|0.41589|0.41382|0.41058|0.40257|0.40668|0.40134|0.41705|0.47039|0.50253|0.62729|0.68738|0.68481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04049|0.0489|0.03694|0.03535|0.03198|0.0363|0.03462|0.0492|0.06713|0.05518|0.05218|0.04547|0.0437|0.09595|0.11528|0.09964|0.07946|0.08252|0.16933|0.17276|0.1306|0.08834|0.03012|0.07144|-0.0355|-0.04471|-0.03352|-0.03427|-0.03158|-0.03299|-0.03763|-0.0437|-0.0643|-0.05097|-0.05178|-0.04555|-0.04621|-0.08459|-0.0984|-0.09226|-0.08618|-0.08353|-0.20137|-0.17977|-0.13969|-0.11657|-0.02983|-0.06615|262|316|264|221|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|227|179|258|||||||||||||||||||||||||
2022-12-01 10:20:50|OP.D.SPX3.4500P.IP|7293|2022-11-30 10:23:20|2022-11-30 23:59:30|408.11|0|0.53761|2022-11-30|0.40134|17|1.009915|18|-2.315399|18|2022-11-30|0.52084|0.52472|0.52444|0.5249|0.52723|0.52774|0.52633|0.52779|0.42501|0.41796|0.41601|0.41464|0.41589|0.41382|0.41058|0.40257|0.40668|0.40134|0.41705|0.47039|0.50253|0.62729|0.68738|0.68481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04049|0.0489|0.03694|0.03535|0.03198|0.0363|0.03462|0.0492|0.06713|0.05518|0.05218|0.04547|0.0437|0.09595|0.11528|0.09964|0.07946|0.08252|0.16933|0.17276|0.1306|0.08834|0.03012|0.07144|-0.0355|-0.04471|-0.03352|-0.03427|-0.03158|-0.03299|-0.03763|-0.0437|-0.0643|-0.05097|-0.05178|-0.04555|-0.04621|-0.08459|-0.0984|-0.09226|-0.08618|-0.08353|-0.20137|-0.17977|-0.13969|-0.11657|-0.02983|-0.06615|262|316|264|221|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|227|179|258|||||||||||||||||||||||||
2022-12-01 10:20:51|OP.D.SPX4.4250C.IP|7302|2022-11-30 10:23:20|2022-11-30 23:59:30|52.16|0|7.49059|2022-11-30|5.15025|21|9.62963|18|-7.085618|18|2022-11-30|10.86909|10.52442|11.18876|10.52692|11.03783|10.89259|10.52291|10.80933|10.52377|10.81475|10.5276|10.83359|11.50976|10.78734|10.52524|10.52864|10.52451|10.52786|10.08593|7.22619|5.74595|5.15025|5.33697|5.39182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14732|0.18592|0.13172|0.13322|0.1275|0.1324|0.15174|0.17787|0.29573|0.20413|0.21166|0.18362|0.2014|0.34408|0.39141|0.4022|0.37736|0.38323|0.86336|0.62355|0.4461|0.30394|0.07128|0.16557|-0.15503|-0.1933|-0.15048|-0.14429|-0.13062|-0.14237|-0.13436|-0.18767|-0.2929|-0.21634|-0.2044|-0.18265|-0.17259|-0.39125|-0.4548|-0.45882|-0.32239|-0.33978|-0.7375|-0.54156|-0.36407|-0.20398|-0.07409|-0.17067|264|315|270|222|175|244|267|312|338|315|311|292|274|342|348|358|359|349|356|360|360|227|178|259|||||||||||||||||||||||||
2022-12-01 10:20:51|OP.D.SPX4.4250C.IP|7302|2022-11-30 10:23:20|2022-11-30 23:59:30|52.16|0|7.49059|2022-11-30|5.15025|21|9.62963|18|-7.085618|18|2022-11-30|10.86909|10.52442|11.18876|10.52692|11.03783|10.89259|10.52291|10.80933|10.52377|10.81475|10.5276|10.83359|11.50976|10.78734|10.52524|10.52864|10.52451|10.52786|10.08593|7.22619|5.74595|5.15025|5.33697|5.39182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14732|0.18592|0.13172|0.13322|0.1275|0.1324|0.15174|0.17787|0.29573|0.20413|0.21166|0.18362|0.2014|0.34408|0.39141|0.4022|0.37736|0.38323|0.86336|0.62355|0.4461|0.30394|0.07128|0.16557|-0.15503|-0.1933|-0.15048|-0.14429|-0.13062|-0.14237|-0.13436|-0.18767|-0.2929|-0.21634|-0.2044|-0.18265|-0.17259|-0.39125|-0.4548|-0.45882|-0.32239|-0.33978|-0.7375|-0.54156|-0.36407|-0.20398|-0.07409|-0.17067|264|315|270|222|175|244|267|312|338|315|311|292|274|342|348|358|359|349|356|360|360|227|178|259|||||||||||||||||||||||||
2022-12-01 10:20:52|OP.D.SPX4.4250P.IP|7300|2022-11-30 10:23:20|2022-11-30 23:59:30|196.28|0|1.1149|2022-11-30|0.79035|17|1.822673|18|-3.490372|18|2022-11-30|0.95473|0.96586|0.96513|0.96654|0.97298|0.97359|0.96963|0.97388|0.84904|0.8457|0.83937|0.83444|0.83755|0.83099|0.82108|0.79678|0.80913|0.79035|0.83874|1.01224|1.11258|1.33811|1.43002|1.42257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06112|0.07378|0.05683|0.05509|0.04954|0.05562|0.05196|0.07223|0.10366|0.08468|0.07998|0.07085|0.06887|0.15118|0.17389|0.15963|0.12277|0.12847|0.26143|0.25815|0.19831|0.11835|0.04246|0.10237|-0.05358|-0.0709|-0.04685|-0.05195|-0.04856|-0.05044|-0.05729|-0.06838|-0.10012|-0.07873|-0.08131|-0.07125|-0.07087|-0.13251|-0.14749|-0.14005|-0.13826|-0.12643|-0.30111|-0.27387|-0.21403|-0.1645|-0.03994|-0.0939|263|315|269|224|176|243|267|311|338|315|310|291|272|342|349|358|359|349|356|360|360|227|179|259|||||||||||||||||||||||||
2022-12-01 10:20:52|OP.D.SPX4.4250P.IP|7300|2022-11-30 10:23:20|2022-11-30 23:59:30|196.28|0|1.1149|2022-11-30|0.79035|17|1.822673|18|-3.490372|18|2022-11-30|0.95473|0.96586|0.96513|0.96654|0.97298|0.97359|0.96963|0.97388|0.84904|0.8457|0.83937|0.83444|0.83755|0.83099|0.82108|0.79678|0.80913|0.79035|0.83874|1.01224|1.11258|1.33811|1.43002|1.42257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06112|0.07378|0.05683|0.05509|0.04954|0.05562|0.05196|0.07223|0.10366|0.08468|0.07998|0.07085|0.06887|0.15118|0.17389|0.15963|0.12277|0.12847|0.26143|0.25815|0.19831|0.11835|0.04246|0.10237|-0.05358|-0.0709|-0.04685|-0.05195|-0.04856|-0.05044|-0.05729|-0.06838|-0.10012|-0.07873|-0.08131|-0.07125|-0.07087|-0.13251|-0.14749|-0.14005|-0.13826|-0.12643|-0.30111|-0.27387|-0.21403|-0.1645|-0.03994|-0.0939|263|315|269|224|176|243|267|311|338|315|310|291|272|342|349|358|359|349|356|360|360|227|179|259|||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM.IP|5180|2022-11-30 10:24:10|2022-11-30 23:59:10|10278.1|89.7|0.01054|2022-11-30|0.01946|21|0.037965|20|-0.017582|15|2022-11-30|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01953|0.01954|0.01954|0.01954|0.01954|0.01952|0.0195|0.01948|0.01946||0.01946|12|11|124|54|37|51|53|36|20|44|42|74|48|152|163|115|131|116|220|185|170|187||21|0.00224|0.00231||0.00195|0.00195|0.00293|0.0039|0.00224|0.00251|0.00251|0.00305|0.00273|0.00239|0.0042|0.00381|0.00288|0.00256|0.00313|0.00491|0.00417|0.00357|0.00318||0.00279|-0.00195|-0.00195|-0.00195|-0.0026|-0.00195|-0.00195|-0.0026|-0.00264|-0.00261|-0.00247|-0.00244|-0.00207|-0.00202|-0.00378|-0.00339|-0.00368|-0.00247|-0.00301|-0.00395|-0.00355|-0.0033|-0.00339||-0.0028|106|67|14|13|18|22|19|126|103|79|79|74|67|221|165|136|116|66|207|260|198|221|171|||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM.IP|5180|2022-11-30 10:24:10|2022-11-30 23:59:10|10278.1|89.7|0.01054|2022-11-30|0.01946|21|0.037965|20|-0.017582|15|2022-11-30|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01952|0.01953|0.01954|0.01954|0.01954|0.01954|0.01952|0.0195|0.01948|0.01946||0.01946|12|11|124|54|37|51|53|36|20|44|42|74|48|152|163|115|131|116|220|185|170|187||21|0.00224|0.00231||0.00195|0.00195|0.00293|0.0039|0.00224|0.00251|0.00251|0.00305|0.00273|0.00239|0.0042|0.00381|0.00288|0.00256|0.00313|0.00491|0.00417|0.00357|0.00318||0.00279|-0.00195|-0.00195|-0.00195|-0.0026|-0.00195|-0.00195|-0.0026|-0.00264|-0.00261|-0.00247|-0.00244|-0.00207|-0.00202|-0.00378|-0.00339|-0.00368|-0.00247|-0.00301|-0.00395|-0.00355|-0.0033|-0.00339||-0.0028|106|67|14|13|18|22|19|126|103|79|79|74|67|221|165|136|116|66|207|260|198|221|171|||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:20:54|UB.D.HOODUS.CASH.IP|1444|2022-11-30 10:28:00|2022-11-30 23:58:30|944|2767.8|4.22642|2022-11-30|0.10473|20|0.438116|18|-0.861141|14|2022-11-30|60.13062||||||||||100||62.64918|50.27251|10.0608|7.1005|0.1099|10.09912|5.1564|1.98807|0.10473|54.66919|0.52474|90.01056|419||||||||||0||54|434|1744|2555|2877|5247|5749|5500|9943|724|792|595|||||||||||||0.21716||0.13826|0.12162|0.11004|0.11025|0.14581|0.1166|0.10474|0.10458||||||||||||||||-0.21692|-0.19354|-0.10915|-0.10995|-0.11001|-0.15583|-0.11696|-0.11741|-0.36781|-0.41819|-0.10515|5|4|8|4|111|100|46|30|99|159|88|11|4|10|||||||||||||||||||||||||
2022-12-01 10:20:54|UB.D.HOODUS.CASH.IP|1444|2022-11-30 10:28:00|2022-11-30 23:58:30|944|2767.8|4.22642|2022-11-30|0.10473|20|0.438116|18|-0.861141|14|2022-11-30|60.13062||||||||||100||62.64918|50.27251|10.0608|7.1005|0.1099|10.09912|5.1564|1.98807|0.10473|54.66919|0.52474|90.01056|419||||||||||0||54|434|1744|2555|2877|5247|5749|5500|9943|724|792|595|||||||||||||0.21716||0.13826|0.12162|0.11004|0.11025|0.14581|0.1166|0.10474|0.10458||||||||||||||||-0.21692|-0.19354|-0.10915|-0.10995|-0.11001|-0.15583|-0.11696|-0.11741|-0.36781|-0.41819|-0.10515|5|4|8|4|111|100|46|30|99|159|88|11|4|10|||||||||||||||||||||||||
2022-12-01 10:20:55|CS.D.EOSUSD.CFD.IP|5189|2022-11-30 10:23:30|2022-11-30 23:59:40|94.37|4.8|1.38952|2022-11-30|1.3776|23|0.358735|0|-0.542784|9|2022-11-30|1.41177|1.39449|1.39273|1.39691|1.39721|1.39719|1.39943|1.3974|1.39696|1.39803|1.39615|1.39035|1.38844|1.39283|1.38983|1.39009|1.39078|1.40413|1.39945|1.38442|1.38745|1.38469|1.38289|1.3776|9|5|5|3|3|3|3|3|4|5|3|4|4|6|4|4|4|6|9|8|3|3|5|6|0.0523|0.03139|0.02496|0.01752|0.03004|0.01809|0.02726|0.01909|0.01996|0.03684|0.01892|0.02042|0.0318|0.03072|0.02621|0.02503|0.02825|0.03195|0.05017|0.03522|0.01982|0.02826|0.02127|0.03276|-0.04392|-0.03035|-0.0305|-0.02602|-0.01966|-0.02011|-0.02231|-0.01847|-0.01934|-0.03801|-0.0174|-0.01914|-0.03188|-0.02873|-0.01848|-0.02487|-0.02822|-0.03878|-0.04505|-0.02948|-0.02236|-0.02076|-0.01971|-0.03002|305|312|245|157|147|131|153|153|167|246|189|259|164|278|222|176|206|282|294|313|186|216|177|286|||||||||||||||||||||||||
2022-12-01 10:20:56|CS.D.EOSUSD.CFD.IP|5189|2022-11-30 10:23:30|2022-11-30 23:59:40|94.37|4.8|1.38952|2022-11-30|1.3776|23|0.358735|0|-0.542784|9|2022-11-30|1.41177|1.39449|1.39273|1.39691|1.39721|1.39719|1.39943|1.3974|1.39696|1.39803|1.39615|1.39035|1.38844|1.39283|1.38983|1.39009|1.39078|1.40413|1.39945|1.38442|1.38745|1.38469|1.38289|1.3776|9|5|5|3|3|3|3|3|4|5|3|4|4|6|4|4|4|6|9|8|3|3|5|6|0.0523|0.03139|0.02496|0.01752|0.03004|0.01809|0.02726|0.01909|0.01996|0.03684|0.01892|0.02042|0.0318|0.03072|0.02621|0.02503|0.02825|0.03195|0.05017|0.03522|0.01982|0.02826|0.02127|0.03276|-0.04392|-0.03035|-0.0305|-0.02602|-0.01966|-0.02011|-0.02231|-0.01847|-0.01934|-0.03801|-0.0174|-0.01914|-0.03188|-0.02873|-0.01848|-0.02487|-0.02822|-0.03878|-0.04505|-0.02948|-0.02236|-0.02076|-0.01971|-0.03002|305|312|245|157|147|131|153|153|167|246|189|259|164|278|222|176|206|282|294|313|186|216|177|286|||||||||||||||||||||||||
2022-12-01 10:20:56|CS.D.ADAUSD.CFE.IP|3005|2022-11-30 10:26:50|2022-11-30 23:59:30|31.18|2.3|4.53585|2022-11-30|2.65268|1|1.289906|0|-1.257253|3|2022-11-30|3.55169|2.65268|2.80023|3.02756|2.7662|3.91459|4.56313|4.55243|4.54584|4.55969|4.54819|4.54323|4.55825|4.56977|4.55209|4.55549|4.55475|4.60551|4.59059|4.54703|4.5375|4.49154|4.47874|4.47963|5|3|3|3|2|2|2|2|2|2|2|2|2|3|2|1|2|3|4|3|2|3|2|2|0.38014|0.82765|0.77718|0.6939|0.79873|0.46913|0.03911|0.03716|0.03608|0.03939|0.03252|0.03247|0.044|0.0385|0.04585|0.03252|0.0499|0.04951|0.05981|0.04158|0.03243|0.04557|0.05763|0.03719|-0.33332|-0.41248|-0.43801|-0.39171|-0.51694|-0.34221|-0.03666|-0.03252|-0.03688|-0.04344|-0.03246|-0.04635|-0.05159|-0.04646|-0.03593|-0.03255|-0.03512|-0.06009|-0.05106|-0.04731|-0.03433|-0.0404|-0.03835|-0.03794|255|231|226|204|122|96|68|74|97|124|61|84|105|176|128|79|122|160|245|252|115|213|93|189|||||||||||||||||||||||||
2022-12-01 10:20:57|CS.D.ADAUSD.CFE.IP|3005|2022-11-30 10:26:50|2022-11-30 23:59:30|31.18|2.3|4.53585|2022-11-30|2.65268|1|1.289906|0|-1.257253|3|2022-11-30|3.55169|2.65268|2.80023|3.02756|2.7662|3.91459|4.56313|4.55243|4.54584|4.55969|4.54819|4.54323|4.55825|4.56977|4.55209|4.55549|4.55475|4.60551|4.59059|4.54703|4.5375|4.49154|4.47874|4.47963|5|3|3|3|2|2|2|2|2|2|2|2|2|3|2|1|2|3|4|3|2|3|2|2|0.38014|0.82765|0.77718|0.6939|0.79873|0.46913|0.03911|0.03716|0.03608|0.03939|0.03252|0.03247|0.044|0.0385|0.04585|0.03252|0.0499|0.04951|0.05981|0.04158|0.03243|0.04557|0.05763|0.03719|-0.33332|-0.41248|-0.43801|-0.39171|-0.51694|-0.34221|-0.03666|-0.03252|-0.03688|-0.04344|-0.03246|-0.04635|-0.05159|-0.04646|-0.03593|-0.03255|-0.03512|-0.06009|-0.05106|-0.04731|-0.03433|-0.0404|-0.03835|-0.03794|255|231|226|204|122|96|68|74|97|124|61|84|105|176|128|79|122|160|245|252|115|213|93|189|||||||||||||||||||||||||
2022-12-01 10:20:57|CS.D.XLMUSD.CFD.IP|4135|2022-11-30 10:23:30|2022-11-30 23:59:40|8.89|4.9|2.2723|2022-11-30|2.24656|2|0.461894|17|-0.344432|17|2022-11-30|2.2632|2.24952|2.24656|2.25465|2.25827|2.25501|2.26014|2.25871|2.26014|2.26674|2.26434|2.26323|2.26569|2.26873|2.27023|2.27142|2.2698|2.29311|2.29548|2.27003|2.2599|2.25445|2.25137|2.24793|4|4|3|3|5|4|4|4|5|4|4|4|4|5|6|5|5|5|6|7|4|5|2|5|0.11351|0.11254|0.11241|0.1127|0.11307|0.11552|0.11298|0.12071|0.11308|0.11342|0.1133|0.11618|0.11332|0.11345|0.11589|0.11365|0.11352|0.12595|0.12894|0.11606|0.11301|0.11278|0.11268|0.11252|-0.11299|-0.11636|-0.11232|-0.11272|-0.11278|-0.11266|-0.11467|-0.11537|-0.11292|-0.11326|-0.11787|-0.11309|-0.1132|-0.11334|-0.11344|-0.11348|-0.11339|-0.11791|-0.11754|-0.1134|-0.11298|-0.11267|-0.11245|-0.11222|159|119|76|90|71|131|165|180|171|207|230|183|136|166|189|243|219|219|234|173|136|181|54|127|||||||||||||||||||||||||
2022-12-01 10:20:58|CS.D.XLMUSD.CFD.IP|4135|2022-11-30 10:23:30|2022-11-30 23:59:40|8.89|4.9|2.2723|2022-11-30|2.24656|2|0.461894|17|-0.344432|17|2022-11-30|2.2632|2.24952|2.24656|2.25465|2.25827|2.25501|2.26014|2.25871|2.26014|2.26674|2.26434|2.26323|2.26569|2.26873|2.27023|2.27142|2.2698|2.29311|2.29548|2.27003|2.2599|2.25445|2.25137|2.24793|4|4|3|3|5|4|4|4|5|4|4|4|4|5|6|5|5|5|6|7|4|5|2|5|0.11351|0.11254|0.11241|0.1127|0.11307|0.11552|0.11298|0.12071|0.11308|0.11342|0.1133|0.11618|0.11332|0.11345|0.11589|0.11365|0.11352|0.12595|0.12894|0.11606|0.11301|0.11278|0.11268|0.11252|-0.11299|-0.11636|-0.11232|-0.11272|-0.11278|-0.11266|-0.11467|-0.11537|-0.11292|-0.11326|-0.11787|-0.11309|-0.1132|-0.11334|-0.11344|-0.11348|-0.11339|-0.11791|-0.11754|-0.1134|-0.11298|-0.11267|-0.11245|-0.11222|159|119|76|90|71|131|165|180|171|207|230|183|136|166|189|243|219|219|234|173|136|181|54|127|||||||||||||||||||||||||
2022-12-01 10:20:58|IR.D.FGBX.FWM2.IP|6227|2022-11-30 10:23:40|2022-11-30 20:59:50|15897|9.6|11.62235|2022-11-30|0.86937|15|0.15187|14|-0.139073|13|2022-11-30|35.95109|25.03144|42.65014|55.33906|57.77901|30.46326|24.54611|6.46415|2.62599|4.83706|3.81087|10.22096|11.03167|2.28624|1.16579|0.86937|3.57995|24.41558|10.21486|5.81308|8.3659||||1|0|0|0|0|1|1|7|11|8|12|11|10|14|15|28|25|2|2|4|1||||0.01787|0.01337|0.01266|0.0138|0.01344|0.01361|0.0141|0.02243|0.02139|0.02148|0.02067|0.0172|0.01963|0.02625|0.02452|0.02349|0.02191|0.01453|0.02524|0.01937|0.01907||||-0.01537|-0.01324|-0.01266|-0.01265|-0.01302|-0.01263|-0.01449|-0.021|-0.02097|-0.02035|-0.02084|-0.01844|-0.01673|-0.02518|-0.02342|-0.02655|-0.02301|-0.01491|-0.02146|-0.01971|-0.01681||||103|116|61|94|116|138|155|311|347|333|344|314|309|355|353|358|338|246|275|346|300|||||||||||||||||||||||||
2022-12-01 10:20:58|IR.D.FGBX.FWM2.IP|6227|2022-11-30 10:23:40|2022-11-30 20:59:50|15897|9.6|11.62235|2022-11-30|0.86937|15|0.15187|14|-0.139073|13|2022-11-30|35.95109|25.03144|42.65014|55.33906|57.77901|30.46326|24.54611|6.46415|2.62599|4.83706|3.81087|10.22096|11.03167|2.28624|1.16579|0.86937|3.57995|24.41558|10.21486|5.81308|8.3659||||1|0|0|0|0|1|1|7|11|8|12|11|10|14|15|28|25|2|2|4|1||||0.01787|0.01337|0.01266|0.0138|0.01344|0.01361|0.0141|0.02243|0.02139|0.02148|0.02067|0.0172|0.01963|0.02625|0.02452|0.02349|0.02191|0.01453|0.02524|0.01937|0.01907||||-0.01537|-0.01324|-0.01266|-0.01265|-0.01302|-0.01263|-0.01449|-0.021|-0.02097|-0.02035|-0.02084|-0.01844|-0.01673|-0.02518|-0.02342|-0.02655|-0.02301|-0.01491|-0.02146|-0.01971|-0.01681||||103|116|61|94|116|138|155|311|347|333|344|314|309|355|353|358|338|246|275|346|300|||||||||||||||||||||||||
2022-12-01 10:20:59|IR.D.FGBS.FWM2.IP|3971|2022-11-30 10:23:30|2022-11-30 20:59:50|10689|115.3|6.30206|2022-11-30|3.29246|11|0.014042|18|-0.014049|7|2022-11-30|11.12385|72.88532|25.01053|60.00562|33.34269|50.00725|44.12563|10.82372|5.24229|7.21337|10.07228|3.29246|8.46376|3.77714|8.91716|4.36153|3.85984|11.12385|4.93153|10.78193|15.92127||||8|4|44|28|35|32|28|127|122|136|196|137|118|139|131|202|239|95|52|21|19||||0.00468|0.00468|||||0.00468|0.00509|0.00489|0.00468|0.00485|0.00468|0.00468|0.00495|0.00468|0.00468|0.00468|0.00468|0.00574|0.00468|0.00492||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00562|-0.00484|-0.00468|-0.00525|-0.00468|-0.00468|-0.00468|-0.00492|-0.00481|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468||||18|59|4|5|3|20|34|148|153|125|169|122|71|186|146|161|104|54|122|130|88|||||||||||||||||||||||||
2022-12-01 10:20:59|IR.D.FGBS.FWM2.IP|1578|2022-12-01 00:15:00|2022-12-01 10:20:50|10696|125.1|9.95478|2022-11-30|3.29246|11|0.014042|18|-0.014049|7|2022-11-30|11.12385|72.88532|25.01053|60.00562|33.34269|50.00725|44.12563|10.82372|5.24229|7.21337|10.07228|3.29246|8.46376|3.77714|8.91716|4.36153|3.85984|11.12385|4.93153|10.78193|15.92127||||8|4|44|28|35|32|28|127|122|136|196|137|118|139|131|202|239|95|52|21|19||||0.00468|0.00468|||||0.00468|0.00509|0.00489|0.00468|0.00485|0.00468|0.00468|0.00495|0.00468|0.00468|0.00468|0.00468|0.00574|0.00468|0.00492||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00562|-0.00484|-0.00468|-0.00525|-0.00468|-0.00468|-0.00468|-0.00492|-0.00481|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468||||18|59|4|5|3|20|34|148|153|125|169|122|71|186|146|161|104|54|122|130|88|||||||||||||||||||||||||
2022-12-01 10:21:00|IX.D.HSTECH.IFU.IP|7371|2022-11-30 10:23:30|2022-11-30 23:59:30|3979.1|14|1.75691|2022-11-30|0.10596|7|0.246036|1|-0.354852|1|2022-11-30|0.24398|0.13748|0.10876|0.10825|0.24362|0.10788|0.10857|0.10596|0.17026|0.17688|7.37752|19.90151|22.00353|16.57829|0.15555|0.15369|0.15409|0.15411|0.15345|0.22752|0.22717|0.2268|0.22658|0.22636|0|47|31|13|0|25|19|65|43|9|4|3|3|3|9|5|3|3|3|0|0|0|0|0|0.00359|0.05119|0.04065|0.03102|0.00308|0.03575|0.03327|0.05725|0.02681|0.02739|0.03111|0.02741|0.02858|0.03278|0.04633|0.03727|0.02543|0.01884|0.03091|0.0213|0.01415|0.00944|0.00324|0.0053|-0.00395|-0.05784|-0.04449|-0.02938|-0.00334|-0.03281|-0.02897|-0.05024|-0.02778|-0.02513|-0.03234|-0.0335|-0.02866|-0.03703|-0.04049|-0.03956|-0.02431|-0.02062|-0.03394|-0.02126|-0.0157|-0.00871|-0.00406|-0.00464|277|343|360|352|192|360|355|360|351|341|222|157|119|256|331|355|336|302|314|360|355|242|126|282|||||||||||||||||||||||||
2022-12-01 10:21:01|IX.D.HSTECH.IFU.IP|7371|2022-11-30 10:23:30|2022-11-30 23:59:30|3979.1|14|1.75691|2022-11-30|0.10596|7|0.246036|1|-0.354852|1|2022-11-30|0.24398|0.13748|0.10876|0.10825|0.24362|0.10788|0.10857|0.10596|0.17026|0.17688|7.37752|19.90151|22.00353|16.57829|0.15555|0.15369|0.15409|0.15411|0.15345|0.22752|0.22717|0.2268|0.22658|0.22636|0|47|31|13|0|25|19|65|43|9|4|3|3|3|9|5|3|3|3|0|0|0|0|0|0.00359|0.05119|0.04065|0.03102|0.00308|0.03575|0.03327|0.05725|0.02681|0.02739|0.03111|0.02741|0.02858|0.03278|0.04633|0.03727|0.02543|0.01884|0.03091|0.0213|0.01415|0.00944|0.00324|0.0053|-0.00395|-0.05784|-0.04449|-0.02938|-0.00334|-0.03281|-0.02897|-0.05024|-0.02778|-0.02513|-0.03234|-0.0335|-0.02866|-0.03703|-0.04049|-0.03956|-0.02431|-0.02062|-0.03394|-0.02126|-0.0157|-0.00871|-0.00406|-0.00464|277|343|360|352|192|360|355|360|351|341|222|157|119|256|331|355|336|302|314|360|355|242|126|282|||||||||||||||||||||||||
2022-12-01 10:21:01|IX.D.TOPIX.IFU.IP|4252|2022-11-30 10:23:50|2022-11-30 23:59:50|1984.2|18.5|0.0417|2022-11-30|0.04033|5|0.100822|18|-0.085582|18|2022-11-30|0.04034|0.04043|0.0404|0.04035|0.04034|0.04033|0.08837|0.08982|0.06027|0.06025|0.06028|0.06032|0.0603|0.06029|0.06031|0.06039|0.0604|0.06053|0.06041|0.06016|0.06796|0.0999|0.09986|0.08859|55|60|36|63|89|248|93|9|14|13|3|11|11|6|13|8|21|8|12|11|11|0|0|18|0.02133|0.02288|0.02189|0.02523|0.02269|0.02386|0.01107|0.01055|0.01595|0.01702|0.01734|0.01939|0.01675|0.01753|0.01853|0.01706|0.01736|0.01765|0.02265|0.01898|0.01502|0.01091|0.00499|0.0154|-0.0218|-0.021|-0.01948|-0.02521|-0.02218|-0.02171|-0.01146|-0.01108|-0.01451|-0.01834|-0.01375|-0.01571|-0.01005|-0.01628|-0.01389|-0.01457|-0.01654|-0.01646|-0.01781|-0.01683|-0.0146|-0.00836|-0.00499|-0.01328|134|125|65|45|34|72|144|121|82|88|117|46|24|127|117|135|106|78|199|203|127|144|77|209|||||||||||||||||||||||||
2022-12-01 10:21:01|IX.D.TOPIX.IFU.IP|2123|2022-12-01 00:00:00|2022-12-01 10:20:30|1984.2|27.4|0.02887|2022-11-30|0.04033|5|0.100822|18|-0.085582|18|2022-11-30|0.04034|0.04043|0.0404|0.04035|0.04034|0.04033|0.08837|0.08982|0.06027|0.06025|0.06028|0.06032|0.0603|0.06029|0.06031|0.06039|0.0604|0.06053|0.06041|0.06016|0.06796|0.0999|0.09986|0.08859|55|60|36|63|89|248|93|9|14|13|3|11|11|6|13|8|21|8|12|11|11|0|0|18|0.02133|0.02288|0.02189|0.02523|0.02269|0.02386|0.01107|0.01055|0.01595|0.01702|0.01734|0.01939|0.01675|0.01753|0.01853|0.01706|0.01736|0.01765|0.02265|0.01898|0.01502|0.01091|0.00499|0.0154|-0.0218|-0.021|-0.01948|-0.02521|-0.02218|-0.02171|-0.01146|-0.01108|-0.01451|-0.01834|-0.01375|-0.01571|-0.01005|-0.01628|-0.01389|-0.01457|-0.01654|-0.01646|-0.01781|-0.01683|-0.0146|-0.00836|-0.00499|-0.01328|134|125|65|45|34|72|144|121|82|88|117|46|24|127|117|135|106|78|199|203|127|144|77|209|||||||||||||||||||||||||
2022-12-01 10:21:02|CS.D.UNIUSD.CFE.IP|8557|2022-11-30 10:23:40|2022-11-30 23:59:50|581.49|15.1|1.43126|2022-11-30|1.40714|23|0.711162|18|-0.507712|14|2022-11-30|1.47389|1.43789|1.43572|1.44387|1.44552|1.4361|1.43042|1.42168|1.42197|1.43821|1.44533|1.44508|1.447|1.45506|1.43953|1.44168|1.44048|1.44803|1.44291|1.41976|1.41704|1.41481|1.41362|1.40714|24|19|16|14|10|10|9|12|15|14|13|12|13|21|24|16|18|17|24|25|16|15|12|18|0.0716|0.04549|0.0305|0.02178|0.01627|0.01943|0.01814|0.02413|0.02329|0.03079|0.0217|0.01861|0.02637|0.03898|0.07347|0.02873|0.03158|0.04001|0.05234|0.03761|0.02695|0.02863|0.01553|0.03365|-0.05605|-0.03756|-0.02655|-0.02391|-0.01237|-0.014|-0.01908|-0.01929|-0.02605|-0.02931|-0.0208|-0.01949|-0.02599|-0.04298|-0.06353|-0.03501|-0.03043|-0.04085|-0.04386|-0.03893|-0.02489|-0.02728|-0.01372|-0.03062|360|360|358|356|350|353|355|358|357|359|360|356|358|360|360|360|360|359|360|360|359|359|345|359|||||||||||||||||||||||||
2022-12-01 10:21:03|CS.D.UNIUSD.CFE.IP|8557|2022-11-30 10:23:40|2022-11-30 23:59:50|581.49|15.1|1.43126|2022-11-30|1.40714|23|0.711162|18|-0.507712|14|2022-11-30|1.47389|1.43789|1.43572|1.44387|1.44552|1.4361|1.43042|1.42168|1.42197|1.43821|1.44533|1.44508|1.447|1.45506|1.43953|1.44168|1.44048|1.44803|1.44291|1.41976|1.41704|1.41481|1.41362|1.40714|24|19|16|14|10|10|9|12|15|14|13|12|13|21|24|16|18|17|24|25|16|15|12|18|0.0716|0.04549|0.0305|0.02178|0.01627|0.01943|0.01814|0.02413|0.02329|0.03079|0.0217|0.01861|0.02637|0.03898|0.07347|0.02873|0.03158|0.04001|0.05234|0.03761|0.02695|0.02863|0.01553|0.03365|-0.05605|-0.03756|-0.02655|-0.02391|-0.01237|-0.014|-0.01908|-0.01929|-0.02605|-0.02931|-0.0208|-0.01949|-0.02599|-0.04298|-0.06353|-0.03501|-0.03043|-0.04085|-0.04386|-0.03893|-0.02489|-0.02728|-0.01372|-0.03062|360|360|358|356|350|353|355|358|357|359|360|356|358|360|360|360|360|359|360|360|359|359|345|359|||||||||||||||||||||||||
2022-12-01 10:21:04|CS.D.LNKUSD.CFE.IP|8598|2022-11-30 10:23:40|2022-11-30 23:59:50|761.81|20.8|1.60883|2022-11-30|1.57037|23|0.721179|21|-0.402119|17|2022-11-30|1.62699|1.59355|1.59063|1.61188|1.62456|1.61964|1.6173|1.61732|1.62217|1.63401|1.63555|1.62794|1.63052|1.63471|1.63455|1.62781|1.62549|1.64252|1.64189|1.61068|1.60398|1.58788|1.57153|1.57037|28|26|26|23|22|22|20|25|26|22|21|17|25|28|19|21|24|26|30|30|23|24|17|20|0.06063|0.04794|0.03565|0.02455|0.02289|0.02009|0.02007|0.01943|0.02066|0.02405|0.01522|0.01761|0.02554|0.03278|0.0177|0.01872|0.02427|0.03026|0.04822|0.04414|0.03881|0.04291|0.02847|0.03602|-0.05034|-0.04071|-0.03592|-0.03411|-0.02359|-0.01628|-0.0208|-0.01991|-0.02426|-0.02814|-0.01588|-0.01746|-0.02956|-0.03494|-0.01686|-0.01805|-0.02347|-0.04072|-0.04914|-0.04524|-0.03084|-0.03903|-0.02756|-0.03583|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-01 10:21:04|CS.D.LNKUSD.CFE.IP|8598|2022-11-30 10:23:40|2022-11-30 23:59:50|761.81|20.8|1.60883|2022-11-30|1.57037|23|0.721179|21|-0.402119|17|2022-11-30|1.62699|1.59355|1.59063|1.61188|1.62456|1.61964|1.6173|1.61732|1.62217|1.63401|1.63555|1.62794|1.63052|1.63471|1.63455|1.62781|1.62549|1.64252|1.64189|1.61068|1.60398|1.58788|1.57153|1.57037|28|26|26|23|22|22|20|25|26|22|21|17|25|28|19|21|24|26|30|30|23|24|17|20|0.06063|0.04794|0.03565|0.02455|0.02289|0.02009|0.02007|0.01943|0.02066|0.02405|0.01522|0.01761|0.02554|0.03278|0.0177|0.01872|0.02427|0.03026|0.04822|0.04414|0.03881|0.04291|0.02847|0.03602|-0.05034|-0.04071|-0.03592|-0.03411|-0.02359|-0.01628|-0.0208|-0.01991|-0.02426|-0.02814|-0.01588|-0.01746|-0.02956|-0.03494|-0.01686|-0.01805|-0.02347|-0.04072|-0.04914|-0.04524|-0.03084|-0.03903|-0.02756|-0.03583|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-12-01 10:21:05|CS.D.DOTUSD.CFE.IP|7940|2022-11-30 10:23:40|2022-11-30 23:59:50|542.27|11.7|1.69619|2022-11-30|1.67624|23|0.347209|18|-0.388974|4|2022-11-30|1.70576|1.68089|1.68148|1.69018|1.70632|1.7026|1.70243|1.69681|1.69358|1.70183|1.69881|1.69545|1.70087|1.70439|1.70308|1.69652|1.69866|1.71464|1.71542|1.69104|1.68897|1.68394|1.67965|1.67624|18|14|11|9|9|9|10|12|11|12|9|9|12|16|11|10|12|15|18|20|12|11|7|16|0.04979|0.03153|0.01841|0.01622|0.02017|0.01894|0.01956|0.02566|0.02837|0.02501|0.02254|0.0282|0.02293|0.02852|0.02208|0.02088|0.02328|0.02816|0.04228|0.04017|0.02339|0.0175|0.01295|0.0287|-0.03885|-0.02919|-0.0169|-0.0264|-0.01841|-0.01572|-0.02076|-0.02476|-0.02547|-0.02584|-0.01848|-0.02794|-0.02657|-0.02628|-0.01804|-0.02169|-0.02609|-0.03547|-0.04342|-0.03741|-0.02033|-0.02109|-0.0134|-0.0319|350|357|345|340|344|339|347|348|347|337|322|317|350|353|337|324|335|353|349|355|348|349|298|358|||||||||||||||||||||||||
2022-12-01 10:21:06|CS.D.DOTUSD.CFE.IP|7940|2022-11-30 10:23:40|2022-11-30 23:59:50|542.27|11.7|1.69619|2022-11-30|1.67624|23|0.347209|18|-0.388974|4|2022-11-30|1.70576|1.68089|1.68148|1.69018|1.70632|1.7026|1.70243|1.69681|1.69358|1.70183|1.69881|1.69545|1.70087|1.70439|1.70308|1.69652|1.69866|1.71464|1.71542|1.69104|1.68897|1.68394|1.67965|1.67624|18|14|11|9|9|9|10|12|11|12|9|9|12|16|11|10|12|15|18|20|12|11|7|16|0.04979|0.03153|0.01841|0.01622|0.02017|0.01894|0.01956|0.02566|0.02837|0.02501|0.02254|0.0282|0.02293|0.02852|0.02208|0.02088|0.02328|0.02816|0.04228|0.04017|0.02339|0.0175|0.01295|0.0287|-0.03885|-0.02919|-0.0169|-0.0264|-0.01841|-0.01572|-0.02076|-0.02476|-0.02547|-0.02584|-0.01848|-0.02794|-0.02657|-0.02628|-0.01804|-0.02169|-0.02609|-0.03547|-0.04342|-0.03741|-0.02033|-0.02109|-0.0134|-0.0319|350|357|345|340|344|339|347|348|347|337|322|317|350|353|337|324|335|353|349|355|348|349|298|358|||||||||||||||||||||||||
2022-12-01 10:21:06|CS.D.DOGUSD.CFE.IP|5896|2022-11-30 10:23:40|2022-11-30 23:59:10|10.63|5.1|0.96289|2022-11-30|0.93205|23|0.83877|0|-0.738007|0|2022-11-30|0.95834|0.93469|0.93237|0.93718|0.94321|0.9437|0.94628|0.94769|0.94538|0.95605|0.96005|0.95679|0.95715|0.95749|0.95929|0.96669|0.96718|0.98068|0.99123|0.96537|0.965|0.95851|0.94357|0.93205|6|4|4|3|2|3|4|3|4|4|4|4|5|6|4|5|5|5|7|6|4|4|3|8|0.17709|0.11332|0.10703|0.11604|0.09962|0.09743|0.09956|0.09687|0.09915|0.10028|0.09605|0.09992|0.11142|0.12662|0.09741|0.09805|0.09945|0.11265|0.13777|0.12418|0.09657|0.0979|0.10072|0.12216|-0.16597|-0.1056|-0.10517|-0.10944|-0.09766|-0.09914|-0.09652|-0.09473|-0.09897|-0.10279|-0.09902|-0.09882|-0.10663|-0.11581|-0.10143|-0.10451|-0.10344|-0.12353|-0.13262|-0.10677|-0.10232|-0.10033|-0.09972|-0.11599|316|262|260|254|172|195|233|191|208|221|191|199|244|301|242|263|275|265|332|319|234|211|197|323|||||||||||||||||||||||||
2022-12-01 10:21:07|CO.D.CFI.FWM1.IP|2887|2022-11-30 10:23:40|2022-11-30 16:59:50|8601|6.1|9.75254|2022-11-30|7.66862|11|0.319564|16|-0.686147|16|2022-11-30||||||||36.91657|8.64599|30.55825|22.79988|7.66862|18.66687|10.99799|12.35232|7.82889|11.30567|||||||||||||||2|3|4|7|6|4|8|9|7|14|||||||||||||||0.0313|0.03396|0.02983|0.04202|0.03698|0.03169|0.02869|0.0284|0.03024|0.06901|||||||||||||||-0.04521|-0.03036|-0.0391|-0.04477|-0.04191|-0.04254|-0.02491|-0.02605|-0.04684|-0.0554||||||||163|200|151|207|225|167|202|196|273|242|||||||||||||||||||||||||
2022-12-01 10:21:07|CS.D.DOGUSD.CFE.IP|5896|2022-11-30 10:23:40|2022-11-30 23:59:10|10.63|5.1|0.96289|2022-11-30|0.93205|23|0.83877|0|-0.738007|0|2022-11-30|0.95834|0.93469|0.93237|0.93718|0.94321|0.9437|0.94628|0.94769|0.94538|0.95605|0.96005|0.95679|0.95715|0.95749|0.95929|0.96669|0.96718|0.98068|0.99123|0.96537|0.965|0.95851|0.94357|0.93205|6|4|4|3|2|3|4|3|4|4|4|4|5|6|4|5|5|5|7|6|4|4|3|8|0.17709|0.11332|0.10703|0.11604|0.09962|0.09743|0.09956|0.09687|0.09915|0.10028|0.09605|0.09992|0.11142|0.12662|0.09741|0.09805|0.09945|0.11265|0.13777|0.12418|0.09657|0.0979|0.10072|0.12216|-0.16597|-0.1056|-0.10517|-0.10944|-0.09766|-0.09914|-0.09652|-0.09473|-0.09897|-0.10279|-0.09902|-0.09882|-0.10663|-0.11581|-0.10143|-0.10451|-0.10344|-0.12353|-0.13262|-0.10677|-0.10232|-0.10033|-0.09972|-0.11599|316|262|260|254|172|195|233|191|208|221|191|199|244|301|242|263|275|265|332|319|234|211|197|323|||||||||||||||||||||||||
2022-12-01 10:21:07|OP.D.SPX3.4750C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-11-30|7.66862|11|0.319564|16|-0.686147|16|2022-11-30||||||||36.91657|8.64599|30.55825|22.79988|7.66862|18.66687|10.99799|12.35232|7.82889|11.30567|||||||||||||||2|3|4|7|6|4|8|9|7|14|||||||||||||||0.0313|0.03396|0.02983|0.04202|0.03698|0.03169|0.02869|0.0284|0.03024|0.06901|||||||||||||||-0.04521|-0.03036|-0.0391|-0.04477|-0.04191|-0.04254|-0.02491|-0.02605|-0.04684|-0.0554||||||||163|200|151|207|225|167|202|196|273|242|||||||||||||||||||||||||
2022-12-01 10:21:08|OP.D.SPX3.5000C.IP|2|2022-11-30 21:15:10|2022-11-30 21:15:10||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:08|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-11-30|10000||0||0||2022-11-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:09|OP.D.SPX3.4750P.IP|7291|2022-11-30 10:23:40|2022-11-30 23:59:30|657.72|0|0.34539|2022-11-30|0.27565|17|0.693114|18|-1.584485|18|2022-11-30|0.35553|0.35734|0.35721|0.35742|0.3585|0.35874|0.35808|0.35876|0.28874|0.28339|0.28249|0.28186|0.28244|0.28147|0.27997|0.27622|0.27815|0.27565|0.28292|0.30656|0.31993|0.38995|0.42622|0.42522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0335|0.02516|0.02407|0.02151|0.02468|0.02355|0.03344|0.04511|0.03743|0.03545|0.03105|0.02967|0.06528|0.07781|0.06823|0.05437|0.05716|0.1146|0.11269|0.08334|0.05545|0.01888|0.04448|-0.02429|-0.03044|-0.02262|-0.02305|-0.02147|-0.02243|-0.0256|-0.0297|-0.04398|-0.03456|-0.03522|-0.03104|-0.03139|-0.05755|-0.06683|-0.06203|-0.05899|-0.05723|-0.13643|-0.11751|-0.08932|-0.07362|-0.01859|-0.04132|262|315|264|220|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|226|179|258|||||||||||||||||||||||||
2022-12-01 10:21:09|OP.D.SPX3.4750P.IP|7291|2022-11-30 10:23:40|2022-11-30 23:59:30|657.72|0|0.34539|2022-11-30|0.27565|17|0.693114|18|-1.584485|18|2022-11-30|0.35553|0.35734|0.35721|0.35742|0.3585|0.35874|0.35808|0.35876|0.28874|0.28339|0.28249|0.28186|0.28244|0.28147|0.27997|0.27622|0.27815|0.27565|0.28292|0.30656|0.31993|0.38995|0.42622|0.42522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02751|0.0335|0.02516|0.02407|0.02151|0.02468|0.02355|0.03344|0.04511|0.03743|0.03545|0.03105|0.02967|0.06528|0.07781|0.06823|0.05437|0.05716|0.1146|0.11269|0.08334|0.05545|0.01888|0.04448|-0.02429|-0.03044|-0.02262|-0.02305|-0.02147|-0.02243|-0.0256|-0.0297|-0.04398|-0.03456|-0.03522|-0.03104|-0.03139|-0.05755|-0.06683|-0.06203|-0.05899|-0.05723|-0.13643|-0.11751|-0.08932|-0.07362|-0.01859|-0.04132|262|315|264|220|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|226|179|258|||||||||||||||||||||||||
2022-12-01 10:21:10|OP.D.SPX3.5000P.IP|7288|2022-11-30 10:23:50|2022-11-30 23:59:30|907.72|0|0.25466|2022-11-30|0.2099|17|0.527062|18|-1.203196|18|2022-11-30|0.26987|0.2709|0.27083|0.27095|0.27157|0.27171|0.27133|0.27172|0.21862|0.21436|0.21384|0.21348|0.21381|0.21326|0.2124|0.21023|0.21135|0.2099|0.21407|0.22735|0.23462|0.28284|0.30873|0.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02088|0.02539|0.01908|0.01833|0.01658|0.01869|0.01785|0.02533|0.03415|0.02832|0.02683|0.02351|0.02246|0.04946|0.05928|0.05192|0.04154|0.04321|0.08705|0.08352|0.06169|0.04046|0.01367|0.03222|-0.01844|-0.02296|-0.01715|-0.01738|-0.01627|-0.01698|-0.0194|-0.0225|-0.03331|-0.02614|-0.02667|-0.02351|-0.02376|-0.0436|-0.0506|-0.04754|-0.045|-0.04376|-0.10306|-0.08721|-0.06549|-0.05347|-0.01347|-0.02994|262|315|264|219|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|226|179|258|||||||||||||||||||||||||
2022-12-01 10:21:11|OP.D.SPX3.5000P.IP|7288|2022-11-30 10:23:50|2022-11-30 23:59:30|907.72|0|0.25466|2022-11-30|0.2099|17|0.527062|18|-1.203196|18|2022-11-30|0.26987|0.2709|0.27083|0.27095|0.27157|0.27171|0.27133|0.27172|0.21862|0.21436|0.21384|0.21348|0.21381|0.21326|0.2124|0.21023|0.21135|0.2099|0.21407|0.22735|0.23462|0.28284|0.30873|0.30821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02088|0.02539|0.01908|0.01833|0.01658|0.01869|0.01785|0.02533|0.03415|0.02832|0.02683|0.02351|0.02246|0.04946|0.05928|0.05192|0.04154|0.04321|0.08705|0.08352|0.06169|0.04046|0.01367|0.03222|-0.01844|-0.02296|-0.01715|-0.01738|-0.01627|-0.01698|-0.0194|-0.0225|-0.03331|-0.02614|-0.02667|-0.02351|-0.02376|-0.0436|-0.0506|-0.04754|-0.045|-0.04376|-0.10306|-0.08721|-0.06549|-0.05347|-0.01347|-0.02994|262|315|264|219|172|245|269|310|342|314|311|291|270|342|348|358|359|348|356|360|360|226|179|258|||||||||||||||||||||||||
2022-12-01 10:21:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:11|OP.D.SPX5.5000C.IP|1460|2022-11-30 20:27:50|2022-11-30 23:58:20|0.18|0|1047.29508|2022-11-30|904.96863|21|100|20|-50|20|2022-11-30|||||||||||||||||||||3246.54048|904.96863|938.26232|1025.19963|||||||||||||||||||||0|0|0|0|||||||||||||||||||||23.73732|6.58013|5.26316|5.87438|||||||||||||||||||||-17.40293|-6.65475|-4.7619|-5.46777|125|89|18|82|||||||||||||||||||||||||
2022-12-01 10:21:11|OP.D.SPX5.5000C.IP|1460|2022-11-30 20:27:50|2022-11-30 23:58:20|0.18|0|1047.29508|2022-11-30|904.96863|21|100|20|-50|20|2022-11-30|||||||||||||||||||||3246.54048|904.96863|938.26232|1025.19963|||||||||||||||||||||0|0|0|0|||||||||||||||||||||23.73732|6.58013|5.26316|5.87438|||||||||||||||||||||-17.40293|-6.65475|-4.7619|-5.46777|125|89|18|82|||||||||||||||||||||||||
2022-12-01 10:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:13|OP.D.SPX2.4750C.IP|7264|2022-11-30 10:23:40|2022-11-30 23:59:30|39.51|0|8.50895|2022-11-30|6.95911|21|6.356968|20|-4.129794|18|2022-11-30|10.52661|10.52443|10.52359|10.52494|11.03713|10.52636|10.52704|10.5266|10.51484|10.423|10.51713|10.52501|10.85169|10.7737|10.52552|10.52665|10.52563|10.52586|10.51342|8.61803|7.42316|6.95911|7.05846|7.10649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08045|0.1004|0.07781|0.07505|0.07207|0.07214|0.0851|0.10491|0.16586|0.11743|0.11695|0.10448|0.11042|0.19648|0.23273|0.20117|0.20353|0.21421|0.51359|0.39755|0.31075|0.19696|0.05723|0.10772|-0.09654|-0.10681|-0.07988|-0.08046|-0.06861|-0.08339|-0.08085|-0.11053|-0.16222|-0.12784|-0.11922|-0.10755|-0.1022|-0.21266|-0.26377|-0.23051|-0.18191|-0.19781|-0.44058|-0.38771|-0.28019|-0.13651|-0.05346|-0.11205|262|314|265|219|174|245|268|311|339|315|310|291|272|345|347|357|359|349|356|360|360|227|146|260|||||||||||||||||||||||||
2022-12-01 10:21:13|OP.D.SPX2.4750C.IP|7264|2022-11-30 10:23:40|2022-11-30 23:59:30|39.51|0|8.50895|2022-11-30|6.95911|21|6.356968|20|-4.129794|18|2022-11-30|10.52661|10.52443|10.52359|10.52494|11.03713|10.52636|10.52704|10.5266|10.51484|10.423|10.51713|10.52501|10.85169|10.7737|10.52552|10.52665|10.52563|10.52586|10.51342|8.61803|7.42316|6.95911|7.05846|7.10649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08045|0.1004|0.07781|0.07505|0.07207|0.07214|0.0851|0.10491|0.16586|0.11743|0.11695|0.10448|0.11042|0.19648|0.23273|0.20117|0.20353|0.21421|0.51359|0.39755|0.31075|0.19696|0.05723|0.10772|-0.09654|-0.10681|-0.07988|-0.08046|-0.06861|-0.08339|-0.08085|-0.11053|-0.16222|-0.12784|-0.11922|-0.10755|-0.1022|-0.21266|-0.26377|-0.23051|-0.18191|-0.19781|-0.44058|-0.38771|-0.28019|-0.13651|-0.05346|-0.11205|262|314|265|219|174|245|268|311|339|315|310|291|272|345|347|357|359|349|356|360|360|227|146|260|||||||||||||||||||||||||
2022-12-01 10:21:14|OP.D.SPX2.5000C.IP|7103|2022-11-30 10:23:50|2022-11-30 23:59:30|12.96|0|18.66652|2022-11-30|14.99166|21|10.444874|20|-8.157895|18|2022-11-30|26.32594|25.73401|25.79323|25.73677|25.40975|25.34544|25.56976|25.3735|23.08906|22.49369|22.81996|23.06268|22.97115|23.38737|23.96623|25.34432|23.71134|24.2268|22.30571|18.64958|15.65982|14.99166|15.35582|15.49414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14957|0.18112|0.13247|0.13222|0.12711|0.13308|0.13906|0.17098|0.23063|0.16949|0.18665|0.1757|0.16876|0.26941|0.32428|0.28345|0.27432|0.29773|0.68534|0.52795|0.40884|0.26012|0.10514|0.15362|-0.16086|-0.16514|-0.13834|-0.15722|-0.15124|-0.13565|-0.14988|-0.17832|-0.2475|-0.19018|-0.18741|-0.16816|-0.16526|-0.30231|-0.35737|-0.31174|-0.24215|-0.26615|-0.60767|-0.53374|-0.36984|-0.18536|-0.10612|-0.1597|243|299|246|192|159|223|237|285|327|304|299|270|257|337|347|357|359|348|355|359|360|223|112|256|||||||||||||||||||||||||
2022-12-01 10:21:15|OP.D.SPX2.5000C.IP|7103|2022-11-30 10:23:50|2022-11-30 23:59:30|12.96|0|18.66652|2022-11-30|14.99166|21|10.444874|20|-8.157895|18|2022-11-30|26.32594|25.73401|25.79323|25.73677|25.40975|25.34544|25.56976|25.3735|23.08906|22.49369|22.81996|23.06268|22.97115|23.38737|23.96623|25.34432|23.71134|24.2268|22.30571|18.64958|15.65982|14.99166|15.35582|15.49414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14957|0.18112|0.13247|0.13222|0.12711|0.13308|0.13906|0.17098|0.23063|0.16949|0.18665|0.1757|0.16876|0.26941|0.32428|0.28345|0.27432|0.29773|0.68534|0.52795|0.40884|0.26012|0.10514|0.15362|-0.16086|-0.16514|-0.13834|-0.15722|-0.15124|-0.13565|-0.14988|-0.17832|-0.2475|-0.19018|-0.18741|-0.16816|-0.16526|-0.30231|-0.35737|-0.31174|-0.24215|-0.26615|-0.60767|-0.53374|-0.36984|-0.18536|-0.10612|-0.1597|243|299|246|192|159|223|237|285|327|304|299|270|257|337|347|357|359|348|355|359|360|223|112|256|||||||||||||||||||||||||
2022-12-01 10:21:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:16|IR.D.FBTP.FWM1.IP|7|2022-12-01 10:20:10|2022-12-01 10:21:10|11704|4.3|0.0537|2022-11-30|1.46731|14|0.146843|14|-0.094852|15|2022-11-30||||||||||3.58304|1.75903|8.10152|10.77744|1.7696|1.46731|3.10842|4.73145|24.13376||||||||||||||||7|3|6|3|10|4|5|6|1||||||||||||||||0.01426|0.01484|0.01256|0.01097|0.01739|0.016|0.01555|0.01453|0.01028||||||||||||||||-0.01481|-0.01434|-0.01223|-0.0116|-0.01706|-0.01619|-0.0162|-0.01397|-0.01|||||||85|352|323|289|350|354|360|342|220|||||||||||||||||||||||||
2022-12-01 10:21:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-12-01 10:21:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-11-30|1.46731|14|0.146843|14|-0.094852|15|2022-11-30||||||||||3.58304|1.75903|8.10152|10.77744|1.7696|1.46731|3.10842|4.73145|24.13376||||||||||||||||7|3|6|3|10|4|5|6|1||||||||||||||||0.01426|0.01484|0.01256|0.01097|0.01739|0.016|0.01555|0.01453|0.01028||||||||||||||||-0.01481|-0.01434|-0.01223|-0.0116|-0.01706|-0.01619|-0.0162|-0.01397|-0.01|||||||85|352|323|289|350|354|360|342|220|||||||||||||||||||||||||
2022-12-01 10:21:16|IR.D.FBTP.FWM2.IP|21|2022-12-01 10:17:50|2022-12-01 10:21:10|12063|15.9|4.80139|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-30||||||||7.61402|1.19441|3.91259|1.47323|7.92887|12.91102|2.05095|1.72062|0.59985|3.01164|25.54897||||||||||||||12|24|22|24|26|13|33|28|40|29|6||||||||||||||0.01415|0.01462|0.01362|0.01462|0.01133|0.01017|0.01759|0.01486|0.01538|0.01343|0.0097||||||||||||||-0.0143|-0.01443|-0.01241|-0.01405|-0.01177|-0.01049|-0.01681|-0.01568|-0.01573|-0.01376|-0.00958|||||||317|348|336|350|317|303|349|358|360|337|243|||||||||||||||||||||||||
2022-12-01 10:21:17|IR.D.FBTP.FWM2.IP|21|2022-12-01 10:17:50|2022-12-01 10:21:10|12063|16|4.80139|2022-11-30|0.59985|15|0.142582|14|-0.092096|15|2022-11-30||||||||7.61402|1.19441|3.91259|1.47323|7.92887|12.91102|2.05095|1.72062|0.59985|3.01164|25.54897||||||||||||||12|24|22|24|26|13|33|28|40|29|6||||||||||||||0.01415|0.01462|0.01362|0.01462|0.01133|0.01017|0.01759|0.01486|0.01538|0.01343|0.0097||||||||||||||-0.0143|-0.01443|-0.01241|-0.01405|-0.01177|-0.01049|-0.01681|-0.01568|-0.01573|-0.01376|-0.00958|||||||317|348|336|350|317|303|349|358|360|337|243|||||||||||||||||||||||||
2022-12-01 10:21:17|IX.D.OMX20.IFM.IP|5271|2022-11-30 10:24:00|2022-11-30 23:59:30|1160.02|0.4|0.14593|2022-11-30|0.04355|13|0.301026|8|-0.152644|14|2022-11-30|0.2188|0.21865|0.21867|0.21867|0.21854|0.21855|0.21857|0.21876|0.05757|0.04361|0.0436|0.0436|0.04358|0.04355|0.04357|0.14408|0.21795|0.2183|0.2177|0.2166|0.21612|0.2156|0.21548|0.21555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|2|0|0|0|0|0|0|0|0|0.00556|0.00944|0.01365|0.00725|0.00167|0.01168|0.0069|0.01284|0.01943|0.01086|0.01121|0.00802|0.00703|0.01118|0.02464|0.01504|0.01061|0.00929|0.0208|0.01464|0.01133|0.0081|0.00294|0.00416|-0.00574|-0.00869|-0.01501|-0.00532|-0.00437|-0.00904|-0.00782|-0.01175|-0.01859|-0.01061|-0.01016|-0.00898|-0.00912|-0.01135|-0.0184|-0.01306|-0.00974|-0.01282|-0.01598|-0.01131|-0.01199|-0.00651|-0.0033|-0.00396|149|128|44|93|73|99|107|154|328|314|322|250|219|285|323|273|239|208|264|331|283|235|123|277|||||||||||||||||||||||||
2022-12-01 10:21:18|IX.D.OMX20.IFM.IP|5271|2022-11-30 10:24:00|2022-11-30 23:59:30|1160.02|0.4|0.14593|2022-11-30|0.04355|13|0.301026|8|-0.152644|14|2022-11-30|0.2188|0.21865|0.21867|0.21867|0.21854|0.21855|0.21857|0.21876|0.05757|0.04361|0.0436|0.0436|0.04358|0.04355|0.04357|0.14408|0.21795|0.2183|0.2177|0.2166|0.21612|0.2156|0.21548|0.21555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|2|0|0|0|0|0|0|0|0|0.00556|0.00944|0.01365|0.00725|0.00167|0.01168|0.0069|0.01284|0.01943|0.01086|0.01121|0.00802|0.00703|0.01118|0.02464|0.01504|0.01061|0.00929|0.0208|0.01464|0.01133|0.0081|0.00294|0.00416|-0.00574|-0.00869|-0.01501|-0.00532|-0.00437|-0.00904|-0.00782|-0.01175|-0.01859|-0.01061|-0.01016|-0.00898|-0.00912|-0.01135|-0.0184|-0.01306|-0.00974|-0.01282|-0.01598|-0.01131|-0.01199|-0.00651|-0.0033|-0.00396|149|128|44|93|73|99|107|154|328|314|322|250|219|285|323|273|239|208|264|331|283|235|123|277|||||||||||||||||||||||||
2022-12-01 10:21:19|IX.D.SUNNAS.IFE.IP|8514|2022-11-30 10:24:00|2022-11-30 23:59:50|12043.5|0|0.15219|2022-11-30|0.14951|23|0.508203|18|-0.305012|18|2022-11-30|0.15673|0.1565|0.1565|0.15648|0.15637|0.15636|0.15646|0.1564|0.15618|0.15597|0.15603|0.15609|0.15602|0.15618|0.1563|0.15629|0.1562|0.15649|0.15536|0.152|0.15081|0.14962|0.14954|0.14951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00588|0.00405|0.00338|0.00309|0.00395|0.0043|0.00585|0.00924|0.00755|0.00701|0.00541|0.00567|0.01322|0.01781|0.01731|0.01396|0.01339|0.03053|0.02877|0.01812|0.00683|0.00318|0.00555|-0.00391|-0.00538|-0.00408|-0.00337|-0.00314|-0.00401|-0.00416|-0.00596|-0.00887|-0.0074|-0.00675|-0.00539|-0.00537|-0.01508|-0.01901|-0.01855|-0.01355|-0.0128|-0.02746|-0.02526|-0.01842|-0.00739|-0.0028|-0.005|359|360|360|360|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|254|360|||||||||||||||||||||||||
2022-12-01 10:21:20|IX.D.SUNNAS.IFE.IP|8514|2022-11-30 10:24:00|2022-11-30 23:59:50|12043.5|0|0.15219|2022-11-30|0.14951|23|0.508203|18|-0.305012|18|2022-11-30|0.15673|0.1565|0.1565|0.15648|0.15637|0.15636|0.15646|0.1564|0.15618|0.15597|0.15603|0.15609|0.15602|0.15618|0.1563|0.15629|0.1562|0.15649|0.15536|0.152|0.15081|0.14962|0.14954|0.14951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00415|0.00588|0.00405|0.00338|0.00309|0.00395|0.0043|0.00585|0.00924|0.00755|0.00701|0.00541|0.00567|0.01322|0.01781|0.01731|0.01396|0.01339|0.03053|0.02877|0.01812|0.00683|0.00318|0.00555|-0.00391|-0.00538|-0.00408|-0.00337|-0.00314|-0.00401|-0.00416|-0.00596|-0.00887|-0.0074|-0.00675|-0.00539|-0.00537|-0.01508|-0.01901|-0.01855|-0.01355|-0.0128|-0.02746|-0.02526|-0.01842|-0.00739|-0.0028|-0.005|359|360|360|360|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|254|360|||||||||||||||||||||||||
2022-12-01 10:21:20|IX.D.SUNDOW.IFE.IP|8429|2022-11-30 10:24:00|2022-11-30 23:59:50|34554.6|0|0.05844|2022-11-30|0.05788|21|0.219426|18|-0.215451|18|2022-11-30|0.05918|0.05914|0.05914|0.05913|0.05911|0.0591|0.05911|0.05909|0.0591|0.05905|0.05912|0.05916|0.05913|0.05916|0.05918|0.05943|0.05938|0.05947|0.05918|0.05854|0.05816|0.05788|0.05788|0.0579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00393|0.00258|0.00243|0.00218|0.00288|0.00324|0.00399|0.00604|0.00532|0.00523|0.00404|0.00438|0.00943|0.01089|0.01014|0.00839|0.00928|0.02019|0.01823|0.01379|0.0072|0.0028|0.00424|-0.00326|-0.00386|-0.00265|-0.00253|-0.00209|-0.00318|-0.00311|-0.00382|-0.00629|-0.00574|-0.00504|-0.00393|-0.00417|-0.00986|-0.01212|-0.01232|-0.00867|-0.00918|-0.0171|-0.01579|-0.01239|-0.0072|-0.00244|-0.00431|355|357|350|334|335|352|350|358|360|360|359|359|357|360|360|360|360|360|360|360|360|356|220|355|||||||||||||||||||||||||
2022-12-01 10:21:21|IX.D.SUNDOW.IFE.IP|8430|2022-11-30 10:24:00|2022-11-30 23:59:50|34554.6|0|0.05844|2022-11-30|0.05788|21|0.219426|18|-0.215451|18|2022-11-30|0.05918|0.05914|0.05914|0.05913|0.05911|0.0591|0.05911|0.05909|0.0591|0.05905|0.05912|0.05916|0.05913|0.05916|0.05918|0.05943|0.05938|0.05947|0.05918|0.05854|0.05816|0.05788|0.05788|0.0579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00393|0.00258|0.00243|0.00218|0.00288|0.00324|0.00399|0.00604|0.00532|0.00523|0.00404|0.00438|0.00943|0.01089|0.01014|0.00839|0.00928|0.02019|0.01823|0.01379|0.0072|0.0028|0.00424|-0.00326|-0.00386|-0.00265|-0.00253|-0.00209|-0.00318|-0.00311|-0.00382|-0.00629|-0.00574|-0.00504|-0.00393|-0.00417|-0.00986|-0.01212|-0.01232|-0.00867|-0.00918|-0.0171|-0.01579|-0.01239|-0.0072|-0.00244|-0.00431|355|357|350|334|335|352|350|358|360|360|359|359|357|360|360|360|360|360|360|360|360|356|220|355|||||||||||||||||||||||||
2022-12-01 10:21:22|IX.D.SUNFUN.IFE.IP|7351|2022-11-30 10:24:00|2022-11-30 23:59:30|7610.2|0|0.10545|2022-11-30|0.10513|23|0.07541|18|-0.07268|18|2022-11-30|0.10625|0.10621|0.10621|0.10619|0.10614|0.10611|0.10611|0.10599|0.10622|0.10592|0.10599|0.1059|0.1057|0.1056|0.10547|0.1056|0.10557|0.10585|0.10573|0.10532|0.10525|0.10519|0.10514|0.10513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.0067|0.00497|0.0046|0.00409|0.00516|0.00484|0.00578|0.01108|0.00963|0.00776|0.00642|0.00589|0.00873|0.00867|0.00831|0.00855|0.00593|0.01182|0.0085|0.00757|0.00609|0.00236|0.0036|-0.00373|-0.00636|-0.00484|-0.00459|-0.00437|-0.00504|-0.00533|-0.0063|-0.01245|-0.00921|-0.00784|-0.00713|-0.00642|-0.0093|-0.00856|-0.00894|-0.00916|-0.00648|-0.00973|-0.00902|-0.00817|-0.00566|-0.0022|-0.00342|271|244|227|189|147|256|270|338|359|354|354|334|316|349|355|359|344|333|349|360|352|261|164|289|||||||||||||||||||||||||
2022-12-01 10:21:22|IX.D.SUNFUN.IFE.IP|7351|2022-11-30 10:24:00|2022-11-30 23:59:30|7610.2|0|0.10545|2022-11-30|0.10513|23|0.07541|18|-0.07268|18|2022-11-30|0.10625|0.10621|0.10621|0.10619|0.10614|0.10611|0.10611|0.10599|0.10622|0.10592|0.10599|0.1059|0.1057|0.1056|0.10547|0.1056|0.10557|0.10585|0.10573|0.10532|0.10525|0.10519|0.10514|0.10513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00392|0.0067|0.00497|0.0046|0.00409|0.00516|0.00484|0.00578|0.01108|0.00963|0.00776|0.00642|0.00589|0.00873|0.00867|0.00831|0.00855|0.00593|0.01182|0.0085|0.00757|0.00609|0.00236|0.0036|-0.00373|-0.00636|-0.00484|-0.00459|-0.00437|-0.00504|-0.00533|-0.0063|-0.01245|-0.00921|-0.00784|-0.00713|-0.00642|-0.0093|-0.00856|-0.00894|-0.00916|-0.00648|-0.00973|-0.00902|-0.00817|-0.00566|-0.0022|-0.00342|271|244|227|189|147|256|270|338|359|354|354|334|316|349|355|359|344|333|349|360|352|261|164|289|||||||||||||||||||||||||
2022-12-01 10:21:23|IX.D.SUNDAX.IFMM.IP|7443|2022-11-30 10:24:00|2022-11-30 23:59:40|14574.7|0|0.0967|2022-11-30|0.09604|22|0.163398|18|-0.081077|21|2022-11-30|0.09727|0.09721|0.09717|0.09717|0.09711|0.0971|0.09712|0.09713|0.0971|0.09699|0.09714|0.09722|0.09714|0.0973|0.09732|0.09741|0.09727|0.09743|0.09721|0.09666|0.09639|0.0961|0.09604|0.09607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00619|0.00593|0.0055|0.00584|0.00565|0.00488|0.00575|0.00738|0.01387|0.0117|0.01075|0.00678|0.00677|0.01067|0.01036|0.01021|0.00887|0.00742|0.01587|0.01345|0.0095|0.00908|0.00209|0.00524|-0.0074|-0.00612|-0.00538|-0.00623|-0.0047|-0.00534|-0.00611|-0.00808|-0.01493|-0.01205|-0.01018|-0.00747|-0.00636|-0.01221|-0.0099|-0.00964|-0.00879|-0.00779|-0.01281|-0.01151|-0.00884|-0.00765|-0.00226|-0.00494|213|263|192|167|128|221|228|346|360|359|360|348|338|357|360|360|357|355|359|360|360|271|181|290|||||||||||||||||||||||||
2022-12-01 10:21:23|IX.D.SUNDAX.IFMM.IP|7443|2022-11-30 10:24:00|2022-11-30 23:59:40|14574.7|0|0.0967|2022-11-30|0.09604|22|0.163398|18|-0.081077|21|2022-11-30|0.09727|0.09721|0.09717|0.09717|0.09711|0.0971|0.09712|0.09713|0.0971|0.09699|0.09714|0.09722|0.09714|0.0973|0.09732|0.09741|0.09727|0.09743|0.09721|0.09666|0.09639|0.0961|0.09604|0.09607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00619|0.00593|0.0055|0.00584|0.00565|0.00488|0.00575|0.00738|0.01387|0.0117|0.01075|0.00678|0.00677|0.01067|0.01036|0.01021|0.00887|0.00742|0.01587|0.01345|0.0095|0.00908|0.00209|0.00524|-0.0074|-0.00612|-0.00538|-0.00623|-0.0047|-0.00534|-0.00611|-0.00808|-0.01493|-0.01205|-0.01018|-0.00747|-0.00636|-0.01221|-0.0099|-0.00964|-0.00879|-0.00779|-0.01281|-0.01151|-0.00884|-0.00765|-0.00226|-0.00494|213|263|192|167|128|221|228|346|360|359|360|348|338|357|360|360|357|355|359|360|360|271|181|290|||||||||||||||||||||||||