2022-11-30 10:19:33|IX.D.SPTRD.IFE.IP|5433|2022-11-29 17:14:00|2022-11-29 23:59:50|3952.11|134.1|0.01251|2022-11-29|0.01008|15|0.082184|19|-0.082039|14|2022-11-29|0.01512|0.01512|0.01511|0.0151|0.01509|0.01508|0.01509|0.01508|0.01507|0.01509|0.01509|0.0151|0.01509|0.01512|0.01256|0.01008|0.01014|0.01013|0.01013|0.01012|0.01012|0.01533|0.03792|0.01518|25|30|25|40|27|29|40|38|73|67|50|34|50|132|404|549|665|311|306|473|622|228|0|25|0.00474|0.00508|0.0047|0.00475|0.00429|0.00441|0.00572|0.00645|0.00898|0.00799|0.00578|0.00603|0.00581|0.00907|0.01279|0.01508|0.01385|0.01202|0.01066|0.01188|0.01343|0.00651|0.00269|0.005|-0.00534|-0.00491|-0.0043|-0.00426|-0.00392|-0.00429|-0.00549|-0.00651|-0.0089|-0.00813|-0.00611|-0.00539|-0.00636|-0.0102|-0.01567|-0.01444|-0.01582|-0.01033|-0.01055|-0.01139|-0.01155|-0.00775|-0.00401|-0.00502|285|282|241|248|187|249|261|332|352|331|315|309|303|355|353|359|360|360|353|359|360|146|88|211|||||||||||||||||||||||||
2022-11-30 10:19:34|IX.D.RUSSELL.IFM.IP|5102|2022-11-29 17:14:00|2022-11-29 23:59:40|1822.2|12.9|0.01614|2022-11-29|0.01638|15|0.175815|14|-0.104224|13|2022-11-29|0.01647|0.01646|0.01645|0.01643|0.01641|0.01641|0.01642|0.0164|0.0164|0.01643|0.01643|0.01644|0.01643|0.01647|0.01645|0.01638|0.01644|0.01642|0.01644|0.01644|0.01644|0.01656|0.04389|0.01646|2|3|2|2|2|1|3|3|8|8|3|3|4|12|67|64|51|22|24|37|62|22|0|4|0.00637|0.00686|0.00637|0.00661|0.00619|0.00604|0.00817|0.00803|0.01039|0.00995|0.00812|0.00731|0.00756|0.01094|0.01853|0.01718|0.0167|0.01405|0.0115|0.01324|0.01249|0.00694|0.00549|0.00764|-0.00751|-0.00691|-0.00611|-0.00647|-0.00595|-0.00573|-0.00767|-0.00816|-0.01089|-0.00961|-0.00807|-0.0075|-0.00847|-0.01205|-0.01789|-0.01663|-0.01798|-0.01191|-0.01216|-0.01183|-0.0127|-0.00737|-0.00768|-0.00784|299|325|266|275|223|285|297|342|355|345|338|334|338|359|360|360|360|360|360|360|360|271|57|213|||||||||||||||||||||||||
2022-11-30 10:19:35|IX.D.DOW.IFE.IP|5775|2022-11-29 17:14:00|2022-11-29 23:59:50|33782.2|13.5|0.01203|2022-11-29|0.00709|15|0.082737|19|-0.106507|14|2022-11-29|0.01418|0.01418|0.01417|0.01416|0.01415|0.01415|0.01416|0.01061|0.01061|0.01062|0.01062|0.01063|0.01063|0.01065|0.00887|0.00709|0.00712|0.00711|0.0071|0.0071|0.0071|0.01424|0.02898|0.01421|4|5|3|5|6|4|7|7|11|19|7|6|6|21|67|61|73|31|34|44|49|9|0|4|0.00332|0.00317|0.00231|0.00283|0.00273|0.0025|0.00385|0.00452|0.0066|0.00618|0.00466|0.00424|0.00426|0.00723|0.01108|0.01134|0.01067|0.00942|0.00875|0.01046|0.01037|0.00347|0.00212|0.00317|-0.00335|-0.0032|-0.00246|-0.00265|-0.00242|-0.00244|-0.00376|-0.00479|-0.00649|-0.00657|-0.00444|-0.00449|-0.00432|-0.00822|-0.01212|-0.01118|-0.01093|-0.00775|-0.00805|-0.00883|-0.00969|-0.00418|-0.00369|-0.00328|353|359|342|347|313|349|348|360|360|360|360|359|359|360|360|360|360|360|360|360|360|332|112|327|||||||||||||||||||||||||
2022-11-30 10:19:36|IX.D.FANG.IFM.IP|5509|2022-11-29 17:14:10|2022-11-29 23:59:50|4545.7|0|0.08194|2022-11-29|0.03922|15|0.295447|9|-0.18918|14|2022-11-29|0.06624|0.11005|0.10973|0.10943|0.10927|0.10903|0.109|0.10894|0.10871|0.06518|0.06503|0.06501|0.06501|0.06521|0.05219|0.03922|0.03957|0.03948|0.03956|0.03953|0.03952|0.0659|0.06589|0.06596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.00584|0.00689|0.00519|0.00416|0.00612|0.00605|0.00707|0.00998|0.00807|0.0053|0.00422|0.00497|0.00713|0.02558|0.02447|0.01967|0.01726|0.0137|0.0139|0.01466|0.004|0.00311|0.00363|-0.0041|-0.00483|-0.00469|-0.00441|-0.00368|-0.00388|-0.00586|-0.0071|-0.01|-0.00657|-0.00513|-0.00438|-0.00553|-0.00784|-0.02543|-0.02755|-0.02329|-0.01443|-0.01371|-0.01331|-0.01511|-0.00449|-0.00321|-0.00409|242|358|359|353|340|354|354|360|360|346|335|315|343|355|359|360|360|360|360|360|360|248|182|199|||||||||||||||||||||||||
2022-11-30 10:19:38|IX.D.NASDAQ.IFM.IP|5936|2022-11-29 17:14:10|2022-11-29 23:59:50|11482|44.8|0.01607|2022-11-29|0.00863|15|0.100851|17|-0.104911|13|2022-11-29|0.01724|0.01723|0.01722|0.0172|0.01718|0.01717|0.01717|0.01716|0.01715|0.01717|0.01717|0.01718|0.01717|0.01721|0.01293|0.00863|0.00871|0.00869|0.00871|0.0087|0.0087|0.01747|0.04349|0.01741|9|9|9|13|7|10|12|15|30|24|15|15|16|48|182|222|255|121|128|183|178|28|0|9|0.00485|0.00528|0.0041|0.00444|0.00347|0.00384|0.00531|0.00663|0.01025|0.00841|0.0063|0.00576|0.00584|0.00988|0.01677|0.01831|0.01619|0.0156|0.01257|0.01376|0.01425|0.00377|0.00317|0.00453|-0.00468|-0.00466|-0.00373|-0.00376|-0.0031|-0.00333|-0.00525|-0.00695|-0.00957|-0.00807|-0.00565|-0.00633|-0.00626|-0.01149|-0.01673|-0.01995|-0.01925|-0.01255|-0.0126|-0.01277|-0.01369|-0.00451|-0.0031|-0.00446|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|157|354|||||||||||||||||||||||||
2022-11-30 10:19:39|IX.D.ASX.IFD.IP|4356|2022-11-29 17:14:10|2022-11-29 23:59:50|7297.9|11.8|0.02467|2022-11-29|0.01379|4|0.044154|6|-0.048369|14|2022-11-29|0.01385|0.01383|0.01382|0.01381|0.01379|0.04507|0.04505|0.04136|0.04135|0.04139|0.04137|0.0414|0.0414|0.04144|0.04144|0.04142|0.04147|0.04143|0.04143|0.04141|0.04141|0.0552|0.04714|0.01389|20|24|24|32|34|26|5|5|5|3|4|2|3|4|3|4|3|1|1|1|2|0|3|13|0.00912|0.00793|0.00713|0.00803|0.00934|0.00455|0.00828|0.00914|0.00919|0.0087|0.00738|0.00798|0.00763|0.00801|0.00944|0.01016|0.00861|0.00822|0.00812|0.008|0.00835|0.00312|0.00512|0.0102|-0.00936|-0.00909|-0.00743|-0.00888|-0.00764|-0.00598|-0.00605|-0.00874|-0.00861|-0.00797|-0.00746|-0.0076|-0.00763|-0.00874|-0.00955|-0.00863|-0.00932|-0.0077|-0.00772|-0.00759|-0.0086|-0.00364|-0.00418|-0.00931|160|148|93|126|90|191|139|210|258|210|152|153|155|254|263|280|309|242|219|244|273|149|113|186|||||||||||||||||||||||||
2022-11-30 10:19:39|TM.D.BOVESPA.IFM.IP|1410|2022-11-29 17:14:10|2022-11-29 21:09:20|109527.8|0|1.40941|2022-11-29|0.09228|12|1.859567|12|-0.091314|20|2022-11-29|||||||||||||0.09228|0.35849|0.35439|0.6279|0.34859|0.90195|1.4553|0.6274|1.18399|11.22837|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03421|0.02306|0.02831|0.01916|0.01901|0.01397|0.01194|0.01272|0.0138|0.00788|||||||||||||||-0.02063|-0.02262|-0.02125|-0.0164|-0.01724|-0.01133|-0.01138|-0.01509|-0.01356|-0.00913|||316|360|360|360|359|360|360|359|359|55|||||||||||||||||||||||||
2022-11-30 10:19:40|IX.D.CAC.IFM.IP|3573|2022-11-29 17:14:10|2022-11-29 23:59:50|6688.5|5.8|0.03288|2022-11-29|0.01495|15|0.089722|7|-0.070479|13|2022-11-29|0.05281|0.04509|0.04505|0.045|0.04496|0.04493|0.04491|0.02987|0.01496|0.01501|0.01497|0.01497|0.01496|0.01498|0.01497|0.01495|0.02239|0.0299|0.02988|0.02987|0.02986|0.05977|0.05975|0.05979|0|0|0|0|0|0|0|9|23|15|9|6|7|11|13|14|41|6|2|2|2|0|0|0|0.00673|0.0115|0.01076|0.0092|0.01299|0.00431|0.01802|0.01158|0.01374|0.01039|0.00885|0.00714|0.00651|0.0097|0.01016|0.00966|0.01022|0.00816|0.0065|0.00643|0.00687|0.00549|0.00373|0.00401|-0.00659|-0.01322|-0.01071|-0.00941|-0.01498|-0.00576|-0.01496|-0.00991|-0.01515|-0.01183|-0.00748|-0.00702|-0.00614|-0.01019|-0.01104|-0.00964|-0.00979|-0.00671|-0.00713|-0.00643|-0.00712|-0.00587|-0.00431|-0.0044|162|115|90|96|45|62|120|294|359|358|350|339|321|357|357|360|356|353|344|343|349|148|65|213|||||||||||||||||||||||||
2022-11-30 10:19:41|IX.D.XINHUA.IFM.IP|4921|2022-11-29 17:14:10|2022-11-29 23:59:50|12592|59.3|3.11674|2022-11-29|0.07938|20|0.146981|1|-0.278039|1|2022-11-29|0.19772|0.0818|0.08065|0.07994|0.07963|0.07989|0.07992|0.07983|0.4328|10.60588|17.44447|27.28795|38.00747|14.7595|6.91635|6.27938|8.49655|18.5273|22.483|20.0697|0.07938|0.15956|0.19047|0.19056|0|272|336|109|33|166|151|80|47|37|18|14|7|11|26|13|11|8|6|8|8|2|0|0|0.00293|0.03071|0.02694|0.01742|0.01035|0.02117|0.01658|0.0175|0.01158|0.01132|0.0088|0.01139|0.00794|0.00921|0.01654|0.01317|0.01011|0.00892|0.00794|0.00747|0.00671|0.00347|0.00163|0.00276|-0.00332|-0.03213|-0.02162|-0.01784|-0.00914|-0.02407|-0.017|-0.01657|-0.00994|-0.01229|-0.00926|-0.00952|-0.00794|-0.00942|-0.01429|-0.01039|-0.00931|-0.00846|-0.00876|-0.00819|-0.00573|-0.00366|-0.00242|-0.00275|298|360|360|341|192|358|357|332|343|209|213|180|166|252|322|339|309|233|174|170|244|115|88|214|||||||||||||||||||||||||
2022-11-30 10:19:43|IX.D.HSCHIN.IFU.IP|4899|2022-11-29 17:14:10|2022-11-29 23:59:50|6230.9|36.3|0.20154|2022-11-29|0.09593|10|0.406451|5|-0.200073|1|2022-11-29|0.3941|0.15567|0.09843|0.09759|0.38053|0.09721|0.09762|0.09724|0.23432|0.19314|0.09593|0.09605|0.09616|0.0964|0.09633|0.09599|0.09629|0.09636|0.0982|0.37605|0.37581|0.37534|0.37528|0.37547|0|123|94|76|0|75|61|94|67|18|20|9|6|8|22|15|13|9|7|0|0|0|0|0|0.00313|0.04553|0.03708|0.02722|0.003|0.03877|0.02709|0.03249|0.01879|0.01318|0.01971|0.01511|0.01025|0.01192|0.03163|0.02229|0.01779|0.0195|0.01737|0.0061|0.00615|0.00359|0.00257|0.0031|-0.00464|-0.04135|-0.03499|-0.03132|-0.00292|-0.03743|-0.02878|-0.03531|-0.01745|-0.01487|-0.02039|-0.01494|-0.00997|-0.01274|-0.03029|-0.0213|-0.01698|-0.02235|-0.02412|-0.00515|-0.00536|-0.0042|-0.00281|-0.00306|297|333|360|357|192|360|358|358|356|255|181|281|246|323|335|358|351|165|165|339|353|152|66|214|||||||||||||||||||||||||
2022-11-30 10:19:44|IX.D.DEN25.IFM.IP|290|2022-11-30 08:29:30|2022-11-30 10:19:40|1688.2|0|0.05849|2022-11-29|0.05954|8|0.07757|10|-0.077747|13|2022-11-29|||||||||0.05954|0.05971|0.05959|0.05963|0.05965|0.0598|0.0598|0.05978|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02556|0.02256|0.0426|0.02982|0.0656|0.03289|0.02025|0.03109|||||||||||||||||-0.01363|-0.01313|-0.00878|-0.00907|-0.01158|-0.01369|-0.01131|-0.01423|||||||||168|167|124|96|76|117|185|90|||||||||||||||||||||||||
2022-11-30 10:19:44|IX.D.EMGMKT.IFE.IP|3391|2022-11-29 17:14:10|2022-11-29 23:59:30|953.9|15.9|0.07747|2022-11-29|0.05226|15|0.104734|15|-0.095898|1|2022-11-29|0.21425|0.1067|0.10582|0.10534|0.10505|0.10495|0.1051|0.1049|0.10446|0.10471|0.1046|0.10463|0.10465|0.1049|0.07378|0.05226|0.05241|0.05241|0.05242|0.0524|0.05241|0.10475|0.10476|0.2096|0|5|7|7|3|4|7|11|21|12|11|9|8|8|48|50|29|16|26|25|77|20|1|0|0.01101|0.02052|0.01635|0.01511|0.01051|0.01776|0.01698|0.01602|0.0169|0.01424|0.01465|0.016|0.01108|0.01305|0.02204|0.01804|0.01441|0.0129|0.01096|0.01072|0.01131|0.01375||0.01048|-0.011|-0.02275|-0.01486|-0.01579|-0.0105|-0.01551|-0.01655|-0.01849|-0.01373|-0.01292|-0.01213|-0.01169|-0.01675|-0.01494|-0.02025|-0.01609|-0.01389|-0.01164|-0.01096|-0.01205|-0.01174|-0.01396||-0.01179|194|121|208|155|35|135|205|243|280|204|144|133|117|199|292|324|289|188|186|219|219|83|1|126|||||||||||||||||||||||||
2022-11-30 10:19:45|IX.D.STXE.IFM.IP|3016|2022-11-29 17:14:10|2022-11-29 23:59:50|3944.45|91.6|0.03097|2022-11-29|0.03793|7|0.101421|8|-0.076269|13|2022-11-29|0.0658|0.05092|0.05088|0.05082|0.05078|0.05075|0.0507|0.03793|0.038|0.03814|0.03806|0.03805|0.03803|0.03811|0.03807|0.03803|0.0381|0.03804|0.03801|0.03799|0.03799|0.07601|0.07599|0.07604|14|11|11|34|13|64|93|133|322|335|504|323|177|232|166|308|514|122|74|45|67|0|0|0|0.00764|0.01728|0.01619|0.01588|0.0127|0.02538|0.01992|0.02046|0.02745|0.02966|0.02336|0.02355|0.02113|0.02076|0.02116|0.02457|0.02313|0.02|0.01795|0.0197|0.01927|0.00557|0.00326|0.00422|-0.00667|-0.01909|-0.0178|-0.01694|-0.02221|-0.01268|-0.01741|-0.01916|-0.024|-0.02542|-0.02458|-0.02536|-0.02747|-0.02813|-0.02387|-0.02263|-0.02211|-0.02011|-0.01867|-0.01978|-0.01842|-0.00645|-0.00448|-0.00427|144|86|56|63|33|25|90|139|195|149|99|76|79|141|175|157|173|113|109|137|145|146|62|213|||||||||||||||||||||||||
2022-11-30 10:19:46|IX.D.FTSE.CFD.IP|4573|2022-11-29 17:14:20|2022-11-29 23:59:50|7529.5|7.6|0.03176|2022-11-29|0.01328|12|0.050715|8|-0.053165|14|2022-11-29|0.05354|0.04019|0.04012|0.04009|0.04005|0.04003|0.04003|0.02666|0.01329|0.01331|0.01329|0.01329|0.01328|0.0133|0.0133|0.01328|0.01993|0.02658|0.02656|0.02655|0.02661|0.0531|0.0531|0.05312|0|2|1|1|1|2|3|8|48|21|12|14|9|15|22|24|49|6|4|4|7|0|0|0|0.00388|0.00557|0.00449|0.00467|0.00435|0.00514|0.00576|0.0072|0.01234|0.00922|0.00716|0.00702|0.00582|0.00695|0.00882|0.00776|0.00905|0.00608|0.00491|0.00504|0.0055|0.00305|0.00278|0.00296|-0.00452|-0.00632|-0.00561|-0.00534|-0.00423|-0.0051|-0.00565|-0.00603|-0.01292|-0.00868|-0.00671|-0.00617|-0.00608|-0.00719|-0.00842|-0.00761|-0.00906|-0.00581|-0.00549|-0.0055|-0.00628|-0.00338|-0.0028|-0.00305|292|255|255|266|194|232|269|328|358|355|347|339|321|355|357|358|355|333|330|348|349|168|71|220|||||||||||||||||||||||||
2022-11-30 10:19:47|KB.D.MID250.CASH.IP|747|2022-11-30 08:15:00|2022-11-30 10:19:40|19223.72|0|0|2022-11-29|0|8|0.032531|14|-0.064609|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00527|0.00234|0.00275|0.00133|0.00128|0.00212|0.00293|0.00272|0.00323||||||||||||||||-0.00519|-0.00233|-0.00202|-0.00179|-0.00166|-0.00267|-0.00327|-0.00279|-0.00398||||||||269|359|359|358|360|360|360|360|180|||||||||||||||||||||||||
2022-11-30 10:19:48|IX.D.DAX.IFMM.IP|4436|2022-11-29 17:14:20|2022-11-29 23:59:50|14399.4|5.8|0.0256|2022-11-29|0.00971|12|0.107701|6|-0.090325|8|2022-11-29|0.03992|0.03483|0.03481|0.03477|0.03473|0.03472|0.03469|0.01938|0.00972|0.00975|0.00973|0.00972|0.00971|0.00974|0.00974|0.00973|0.01463|0.01946|0.01944|0.01943|0.01943|0.04859|0.04857|0.0486|1|1|1|2|1|1|5|9|22|14|13|5|5|11|12|17|21|5|3|3|4|0|0|0|0.00549|0.0053|0.00466|0.00571|0.00424|0.00473|0.01048|0.00934|0.01567|0.01184|0.00982|0.00738|0.00654|0.00931|0.01117|0.01031|0.01|0.00764|0.00671|0.0071|0.00702|0.00517|0.002|0.00414|-0.00667|-0.00553|-0.00498|-0.00476|-0.00485|-0.0044|-0.00742|-0.00889|-0.01622|-0.01142|-0.00899|-0.00728|-0.00656|-0.01163|-0.01086|-0.01057|-0.01049|-0.00669|-0.00647|-0.00654|-0.00669|-0.00609|-0.00365|-0.00412|225|266|236|258|186|196|260|344|360|360|358|355|350|359|359|360|359|359|354|356|356|165|95|219|||||||||||||||||||||||||
2022-11-30 10:19:49|TM.D.MDAX.IFM.IP|21|2022-11-30 08:05:40|2022-11-30 10:03:20||4.7|0.01792|2022-11-29|0.02342|8|0.015675|9|0||2022-11-29|||||||||0.02342|0.02354|0.02351||0.02355|0.02368||0.02354|0.02361||||||||||||||||1|3|2||1|7||1|5|||||||||||||||||0.01568|||||||||||||||||||||||||||||||||||||||5|4|4|2|1|5|4|||||||||||||||||||||||||
2022-11-30 10:19:49|TM.D.TECDAX.IFM.IP|535|2022-11-29 17:19:20|2022-11-29 20:56:20|2995.9|0|17.03487|2022-11-29|33.87643|14|0.441047|7|-0.164696|7|2022-11-29||||||||52.96717|44.29098|54.20806|63.70104|74.1165|65.28289|43.28415|33.87643|36.12401|51.30358|100|100|89.22987|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38348|0.02492|0.01769|0.02154|0.01636|0.01965|0.01644|0.01952|0.02585|0.08977|||||||||||||||-0.1647|-0.03083|-0.02261||||-0.03558|-0.023|-0.01645|-0.0165||||||||20|120|109|66|27|23|44|77|50|47|11|8|9|9|||||||||||||||||||||||||
2022-11-30 10:19:50|TM.D.ATHENS.IFM.IP|215|2022-11-30 08:15:30|2022-11-30 10:19:30||1.1|31.25128|2022-11-29|72.15015|8|0.080917|8|-0.269143|13|2022-11-29|||||||||72.15015|93.96744|100|96.89397|95.8618|97.07575|100|100|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.06294|0.01441|0.0193|0.00899|0.01605|0.01349|0.05853||||||||||||||||||-0.06739|-0.00901|-0.01651|-0.01348|-0.01123|-0.06282|-0.0675||||||||||25|66|80|32|24|34|41|8|||||||||||||||||||||||||
2022-11-30 10:19:51|IX.D.HANGSENG.IFU.IP|5289|2022-11-29 17:14:20|2022-11-29 23:59:50|18204.9|29.8|0.08293|2022-11-29|0.02773|7|0.282454|5|-0.195977|1|2022-11-29|0.17153|0.05793|0.02804|0.02785|0.16654|0.02774|0.02783|0.02773|0.09532|0.0744|0.04385|0.04386|0.04384|0.04391|0.04389|0.04377|0.0439|0.04393|0.04433|0.16474|0.16478|0.16465|0.16458|0.16469|0|100|88|53|0|62|55|79|36|8|5|6|2|5|11|7|6|1|2|0|0|0|0|0|0.00332|0.03689|0.03003|0.02033|0.00588|0.03019|0.02193|0.02869|0.02147|0.00955|0.00943|0.01111|0.00672|0.00865|0.0238|0.01802|0.01442|0.00815|0.00759|0.00519|0.00527|0.00287|0.00139|0.00265|-0.00437|-0.03598|-0.02692|-0.01914|-0.00528|-0.02794|-0.02298|-0.02825|-0.01843|-0.0107|-0.00897|-0.01026|-0.00772|-0.00958|-0.02051|-0.01751|-0.01356|-0.00854|-0.00827|-0.00417|-0.00477|-0.00357|-0.00193|-0.00269|303|340|360|360|220|360|360|360|358|355|349|343|341|358|356|360|360|359|347|360|360|160|97|220|||||||||||||||||||||||||
2022-11-30 10:19:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:01|IX.D.MIB.IFM.IP|3277|2022-11-29 17:14:30|2022-11-29 23:59:50|24533.9|1.8|5.35155|2022-11-29|0.06107|20|0.073954|6|-0.082411|9|2022-11-29|0.16404|0.16396|0.16382|0.16365|0.16349|0.16341|0.1633|0.06253|0.06128|0.06162|0.06149|0.06145|0.06137|0.06146|0.06135|0.06117|1.90116|36.41923|61.39806|23.08804|0.06107|0.16297|0.16292|0.163|0|0|0|0|0|0|0|2|10|8|5|3|3|4|5|5|7|1|1|1|1|0|0|0|0.00605|0.00832|0.00677|0.00706|0.00644|0.00182|0.01097|0.016|0.01692|0.01587|0.01495|0.01229|0.01173|0.01291|0.0125|0.01411|0.01532|0.02039|0.02038|0.01432|0.0117|0.00499|0.00448|0.00432|-0.00714|-0.00828|-0.0061|-0.00826|-0.00805|-0.00332|-0.0093|-0.01273|-0.01944|-0.01604|-0.01406|-0.01229|-0.0127|-0.0139|-0.01606|-0.01415|-0.01511|-0.0209|-0.02037|-0.0137|-0.01073|-0.00553|-0.005|-0.00426|212|184|175|169|96|127|191|212|308|237|199|176|168|255|248|233|272|165|132|191|205|148|68|213|||||||||||||||||||||||||
2022-11-30 10:20:02|IX.D.NIKKEI.IFD.IP|3286|2022-11-29 17:14:30|2022-11-29 23:59:50|27907.1|16.4|0.02302|2022-11-29|0.02492|7|0.053544|1|-0.089495|0|2022-11-29|0.02505|0.02497|0.02499|0.02499|0.02498|0.02497|0.02496|0.02492|0.02493|0.02497|0.02497|0.02497|0.02496|0.02499|0.02499|0.02498|0.02506|0.02505|0.02504|0.02502|0.02501|0.02754|0.10728|0.03744|33|20|13|18|20|37|29|4|6|4|9|3|6|5|6|6|9|5|4|5|8|4|0|105|0.01376|0.01264|0.0103|0.00976|0.00977|0.01041|0.0126|0.0101|0.01009|0.01051|0.0109|0.01104|0.0107|0.01006|0.01116|0.01109|0.01189|0.01022|0.01051|0.0106|0.01108|0.00812|0.00181|0.00926|-0.01708|-0.01189|-0.01101|-0.01103|-0.01166|-0.011|-0.01316|-0.01029|-0.01104|-0.01045|-0.01023|-0.01029|-0.01126|-0.01063|-0.01046|-0.01132|-0.01055|-0.01082|-0.01106|-0.01169|-0.01058|-0.00983|-0.00269|-0.01256|245|231|116|106|80|95|105|142|185|176|108|115|70|160|210|237|218|184|161|205|181|44|99|115|||||||||||||||||||||||||
2022-11-30 10:20:03|TM.D.KLCI.IFM.IP|1177|2022-11-30 00:45:00|2022-11-30 09:09:40|1484.2|12|0.14733|2022-11-29|0.20138|0|0.27465|6|-0.501069|0|2022-11-29|0.20138|0.20204|0.20341|0.20306|0.20467||0.20406|0.20361|0.20372|0.20451|||||||||||||||47|43|26|31|20||28|25|25|12|||||||||||||||0.06041|0.04349|0.03389|0.03384|0.03951||0.05821|0.03395|0.04245|0.03412|||||||||||||||-0.10514|-0.04999|-0.0446|-0.03835|-0.05365||-0.04335|-0.03749|-0.04527|-0.06385|||||||||||||||28|136|96|107|126|85|109|116|25|||||||||||||||||||||||||
2022-11-30 10:20:04|IX.D.AEX.IFM.IP|2349|2022-11-29 17:14:20|2022-11-29 23:59:00|719.02|3.1|0.03703|2022-11-29|0.0138|8|0.082986|7|-0.097355|14|2022-11-29|0.06957|0.06953|0.06948|0.0694|0.06935|0.0693|0.06924|0.04143|0.0138|0.01387|0.01385|0.01386|0.01388|0.01392|0.0139|0.01388|0.02714|0.04173|0.0417|0.04168|0.04192|0.0695|0.06948|0.06952|0|0|0|0|0|0|0|3|10|6|4|3|2|7|7|6|9|2|1|1|1|0|0|0|0.01469|0.01712|0.01529|0.01735|0.01387|0.01733|0.02024|0.01995|0.02022|0.01753|0.01535|0.01437|0.01428|0.01641|0.01844|0.01745|0.01597|0.01593|0.0139|0.01389|0.0145|0.01483|0.0139|0.01391|-0.0153|-0.01963|-0.01667|-0.01851|-0.02427|-0.01386|-0.01816|-0.015|-0.01875|-0.01688|-0.01586|-0.01536|-0.01457|-0.01651|-0.01895|-0.01612|-0.0167|-0.01463|-0.0139|-0.0139|-0.0139|-0.01505|-0.01389|-0.0139|102|92|50|60|33|35|93|190|340|321|261|229|250|327|333|336|333|256|127|140|115|67|36|95|||||||||||||||||||||||||
2022-11-30 10:20:05|IX.D.OBX.IFM.IP|2567|2022-11-29 17:14:30|2022-11-29 23:59:50|1120.98|0.2|2.89554|2022-11-29|0.13342|20|0.146944|8|-0.072402|7|2022-11-29|0.13595|0.13585|0.13531|0.13512|0.13484|0.13458|0.13465|0.1343|10.08015|18.00136|5.96582|8.91156|14.23834|17.09675|44.95166|5.50573|0.13373|0.13357|0.13349|0.13343|0.13342|0.13345|0.1336|0.13371|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|1|0|0|0|0|0|0|0|0|0.00566|0.01417|0.01034|0.00894|0.00669|0.0105|0.01135|0.01534|0.03058|0.03367|0.02244|0.02241|0.02239|0.02239|0.02232|0.01355|0.0108|0.00935|0.01065|0.01278|0.0128|0.00457|0.0039|0.00322|-0.0047|-0.00853|-0.00621|-0.00848|-0.00809|-0.00202|-0.01097|-0.01473|-0.02946|-0.02715|-0.02242|-0.02239|-0.02239|-0.02238|-0.03122|-0.00795|-0.01118|-0.00827|-0.00842|-0.00858|-0.00988|-0.00449|-0.00361|-0.0036|178|127|109|86|57|73|142|179|222|112|69|80|71|118|78|186|250|205|190|209|221|146|64|215|||||||||||||||||||||||||
2022-11-30 10:20:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:07|IX.D.SINGAPORE.IFM.IP|3061|2022-11-29 17:14:30|2022-11-29 23:52:30|295.17|5.9|14.79765|2022-11-29|0.20303|22|0.154448|1|-0.169022|9|2022-11-29|18.44142|9.60995|15.21391|19.50332|11.95121|20.04191|17.99222|16.53893|31.32226|21.73747|42.88893|49.37966|62.78665|38.12924|25.63864|26.93474|30.6941|41.32455|44.17171|43.46734|53.87479|17.38608|0.20303|0.20316|5|20|13|12|14|18|12|10|9|10|3|1|1|1|3|1|2|1|1|1|1|0|0|0|0.02623|0.02743|0.02171|0.01904|0.01696|0.02075|0.01827|0.01797|0.01762|0.02034|0.01881|0.01692|0.01691|0.01694|0.02172|0.02038|0.01909|0.01776|0.01695|0.01693|0.01692|0.03103||0.03387|-0.02516|-0.02703|-0.02319|-0.01738|-0.01696|-0.01697|-0.01851|-0.01697|-0.01696|-0.02472|-0.01693|-0.01798|-0.01691|-0.01693|-0.02314|-0.0183|-0.01804|-0.01735|-0.01694|-0.01692|-0.01692|-0.01691||-0.03385|109|272|211|185|42|115|78|97|179|134|98|77|94|126|211|238|199|155|145|99|169|29|12|36|||||||||||||||||||||||||
2022-11-30 10:20:08|IX.D.SAF.IFMMX.IP|4908|2022-11-29 17:14:40|2022-11-29 23:59:50|66719|1.4|1.50775|2022-11-29|0.14782|5|0.195324|7|-0.109241|7|2022-11-29|0.15|0.14992|0.14913|0.14855|0.14823|0.14782|0.47836|6.5553|4.15812|7.48271|13.94342|22.81562|15.3352|12.22431|9.56626|2.38662|0.14998|0.14988|0.14991|0.1498|0.14979|0.14981|0.14978|0.14986|0|0|0|0|0|0|3|8|7|6|3|3|3|6|7|3|0|0|0|0|0|0|0|0|0.0032|0.00551|0.01215|0.00891|0.00445|0.01033|0.01185|0.01173|0.01084|0.00854|0.0083|0.00906|0.00654|0.00825|0.0131|0.01095|0.0097|0.00765|0.00649|0.00788|0.00886|0.00357|0.00225|0.00319|-0.00347|-0.00512|-0.01017|-0.00951|-0.00342|-0.01048|-0.01384|-0.01904|-0.0208|-0.01603|-0.02069|-0.01177|-0.01415|-0.01705|-0.02176|-0.01153|-0.0102|-0.00696|-0.00679|-0.0071|-0.00747|-0.00466|-0.0027|-0.00321|298|302|315|303|216|320|272|292|316|309|259|259|281|320|315|307|360|360|354|360|360|149|77|214|||||||||||||||||||||||||
2022-11-30 10:20:08|IX.D.IBEX.IFM.IP|2943|2022-11-29 17:14:30|2022-11-29 23:59:50|8338.9|1.4|3.53099|2022-11-29|0.05995|15|0.054189|10|-0.124729|7|2022-11-29|0.14458|0.14452|0.14443|0.1443|0.14421|0.14413|0.14404|0.06031|0.06|0.06018|0.06014|0.06017|0.06015|0.06025|0.06016|0.05995|6.37764|41.50815|34.77713|0.1438|0.1438|0.14383|0.14381|0.14388|0|0|0|0|0|0|0|2|6|2|2|1|1|2|2|2|6|1|1|0|0|0|0|0|0.00605|0.00922|0.00717|0.00837|0.00453|0.0012|0.01211|0.01465|0.01362|0.01069|0.01056|0.00827|0.00813|0.01008|0.01087|0.01137|0.00981|0.01301|0.01353|0.01238|0.01232|0.00443|0.00315|0.00325|-0.00493|-0.01042|-0.00531|-0.00876|-0.00641|-0.01201|-0.00913|-0.01594|-0.01636|-0.00997|-0.01004|-0.00867|-0.00865|-0.01117|-0.01058|-0.0099|-0.01145|-0.01342|-0.01797|-0.01055|-0.00874|-0.00459|-0.00344|-0.00346|159|103|104|93|63|46|129|181|353|276|308|318|291|335|313|349|285|164|144|202|217|146|63|214|||||||||||||||||||||||||
2022-11-30 10:20:09|IX.D.OMX.IFM.IP|3367|2022-11-29 17:14:30|2022-11-29 23:59:50|2093.45|10.2|0.05917|2022-11-29|0.02377|8|0.077187|8|-0.101341|8|2022-11-29|0.07173|0.0717|0.07165|0.07158|0.07154|0.0715|0.07145|0.06976|0.02377|0.02382|0.02377|0.02378|0.02377|0.02378|0.02377|0.02378|0.04326|0.07166|0.07162|0.07159|0.07158|0.07161|0.07161|0.07164|0|0|0|0|0|0|0|1|44|21|17|13|8|18|20|21|53|0|0|0|0|0|0|0|0.00453|0.00827|0.00731|0.00519|0.00737|0.00747|0.00989|0.01025|0.01763|0.01345|0.00977|0.00836|0.0074|0.01032|0.01105|0.01155|0.01214|0.00751|0.01059|0.01062|0.00724|0.0039|0.00392|0.0034|-0.00516|-0.00663|-0.00608|-0.0066|-0.00712|-0.00379|-0.00709|-0.01028|-0.02103|-0.01233|-0.01118|-0.00981|-0.00879|-0.01135|-0.013|-0.01211|-0.01568|-0.00659|-0.00866|-0.00826|-0.0088|-0.00533|-0.00414|-0.00337|197|146|115|136|75|87|181|224|346|336|281|227|252|330|312|333|246|267|237|287|299|148|64|213|||||||||||||||||||||||||
2022-11-30 10:20:11|IX.D.SMI.IFM.IP|3459|2022-11-29 17:14:40|2022-11-29 23:59:50|11111.6|2.9|0.03034|2022-11-29|0.0179|7|0.05371|7|-0.071932|14|2022-11-29|0.05382|0.0538|0.05377|0.05372|0.05369|0.05366|0.05365|0.0179|0.01793|0.01797|0.01792|0.01794|0.01793|0.01795|0.01796|0.01797|0.01804|0.01801|0.018|0.01799|0.0181|0.05397|0.05396|0.05399|0|0|0|0|0|0|0|2|10|7|8|4|3|6|7|7|16|9|0|0|0|0|0|0|0.00593|0.01017|0.01137|0.00703|0.00425|0.00626|0.00961|0.00967|0.0136|0.0093|0.00878|0.00718|0.00621|0.00867|0.00884|0.00941|0.00812|0.00647|0.00585|0.00643|0.00637|0.0045|0.00308|0.00343|-0.0055|-0.01022|-0.00765|-0.00411|-0.01722|-0.00193|-0.01266|-0.00868|-0.01369|-0.01004|-0.00782|-0.00748|-0.00682|-0.00995|-0.00979|-0.00859|-0.0096|-0.0068|-0.00655|-0.0058|-0.00694|-0.00469|-0.00237|-0.00345|170|119|74|112|48|65|125|301|357|354|341|319|307|343|341|348|333|305|310|285|308|148|64|214|||||||||||||||||||||||||
2022-11-30 10:20:12|IX.D.TAIEX.IFU.IP|5203|2022-11-29 17:14:40|2022-11-29 23:59:50|14617.9|22.8|0.04484|2022-11-29|0.02728|4|0.146004|7|-0.102445|14|2022-11-29|0.07735|0.02756|0.02746|0.02738|0.02728|0.03971|0.09552|0.0409|0.04088|0.04091|0.0409|0.0409|0.04088|0.04093|0.04095|0.04092|0.04108|0.04106|0.04106|0.04105|0.04103|0.09573|0.09571|0.09575|29|89|36|42|30|41|0|20|9|7|5|4|4|12|19|14|28|6|4|4|5|0|0|0|0.00746|0.01727|0.01245|0.01075|0.00905|0.00934|0.00474|0.01028|0.00681|0.00522|0.00448|0.00408|0.00432|0.00566|0.01141|0.00951|0.00986|0.00792|0.00613|0.00684|0.00703|0.00297|0.0015|0.00266|-0.00721|-0.01705|-0.01307|-0.00837|-0.0075|-0.00823|-0.0049|-0.00823|-0.0073|-0.00548|-0.00489|-0.00453|-0.00496|-0.00828|-0.01079|-0.00879|-0.01073|-0.00673|-0.00578|-0.00643|-0.00659|-0.0042|-0.00183|-0.0029|315|360|358|339|329|323|275|333|317|281|235|254|186|302|337|351|345|333|326|330|344|147|87|216|||||||||||||||||||||||||
2022-11-30 10:20:12|KB.D.TK.CASH.IP|126|2022-11-30 08:15:00|2022-11-30 10:20:00|6335.29|0|0|2022-11-29|0|8|0||0||2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|59|56|60|59|57|30|||||||||||||||||||||||||
2022-11-30 10:20:13|CC.D.VSTOXX.UNC.IP|529|2022-11-29 17:14:40|2022-11-29 20:59:50|22.23|11.5|0.35347|2022-11-29|0.35458|9|0.44287|3|-0.439947|0|2022-11-29|0.80491|0.77589|1.10473|0.51986|0.41624|0.44879|0.50508|0.35519|0.35569|0.35458|0.35582|0.3563|0.35727|0.35633|0.35678|0.35849|0.35661|0.3571|0.35823|0.35891|0.35993||||0|1|0|0|0|1|2|3|9|11|16|14|19|7|19|16|16|3|2|1|2||||0.40582|0.33132||0.36526|0.0883|0.26643|0.12495|0.08151|0.0945|0.08318|0.05078|0.08892|0.06253|0.08016|0.08176|0.0791|0.09283|0.08035|0.0647|0.09395|0.07497||||-0.34025|-0.30444|-0.43975|||-0.13277|-0.19175|-0.10467|-0.06838|-0.07104|-0.07775|-0.10397|-0.07435|-0.07128|-0.06403|-0.07164|-0.06833|-0.08921|-0.08955|-0.09876|-0.07186||||108|68|2|9|12|8|35|71|81|50|27|23|21|68|94|86|141|78|74|58|42|||||||||||||||||||||||||
2022-11-30 10:20:13|CC.D.VIX.UME.IP|1231|2022-11-29 17:14:40|2022-11-29 23:59:50||9.3|0.2611|2022-11-29|0.65466|0|0.2079|15|-0.207469|16|2022-11-29|0.65466|0.65762||0.65876|0.65925|0.65935|0.65933|0.66003|0.66083|0.65914|0.65939|0.65905|0.66074|0.66075|0.65915|0.66287|0.65862|0.6596|0.66119|0.66131|0.66426|0.66665||0.66411|2|32||13|2|8|1|3|2|6|11|2|5|13|25|23|28|16|22|18|27|63||1|0.08186|||0.08251|0.13749|0.08241|0.06867|0.12366|0.07543|0.0824|0.05491|0.08241|0.08947|0.05899|0.10073|0.1191|0.09593|0.09422|0.06979|0.08271|0.07893|0.0417||0.06232|-0.04095|-0.08214||-0.08227||-0.08241|-0.04122|-0.06183|-0.06127|-0.06849|-0.12351|-0.05492|-0.06879|-0.11353|-0.09083|-0.08021|-0.09733|-0.10475|-0.07509|-0.09875|-0.11043|-0.08328||-0.04977|28|1|5|5|11|20|8|92|22|12|22|22|26|77|63|117|80|63|84|47|14|17||0|||||||||||||||||||||||
2022-11-30 10:20:14|IR.D.FGBM.FWM2.IP|1986|2022-11-29 17:15:20|2022-11-29 20:59:50|11987|44.8|13.45747|2022-11-29|1.73728|8|0.108569|6|-0.066667|6|2022-11-29|53.50041|51.91196|75.00643|51.44123|55.11416|56.26132|16.20844|7.24411|1.73728|2.92915|3.16572|9.35676|5.21913|3.17152|5.50909|6.2463|8.52005|24.48757|22.02032|15.2393|35.38251||||11|5|4|3|2|3|37|70|164|148|149|133|94|134|153|105|80|24|16|14|6||||0.00835|0.00836|0.00836|0.00836||0.00836|0.0169|0.01034|0.01101|0.00959|0.00909|0.00831|0.00831|0.00939|0.00908|0.00832|0.00867|0.00832|0.00833|0.00833|0.00833||||-0.00835|-0.00836|-0.00835|-0.00836|-0.00836|-0.00836|-0.01228|-0.00911|-0.00932|-0.01089|-0.00965|-0.00831|-0.00852|-0.00979|-0.00856|-0.00832|-0.00832|-0.00832|-0.00833|-0.00833|-0.00833||||43|79|52|35|49|48|173|277|292|241|191|150|154|286|237|225|153|94|50|46|82|||||||||||||||||||||||||
2022-11-30 10:20:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:19|IR.D.FOAT.FWM2.IP|2828|2022-11-29 17:14:40|2022-11-29 19:59:50|13651|15.5|17.17514|2022-11-29|0.60405|13|0.213329|6|-0.102677|6|2022-11-29|35.25511|23.9586|24.77483|44.46847|30.38742|31.22281|11.45589|2.68776|0.88407|4.77138|9.01381|12.23719|8.55354|0.60405|2.63175|3.25385|9.65094|30.2596|47.74867|33.16039|||||1|1|1|0|1|0|3|10|30|35|34|27|36|42|35|38|31|7|1|1|||||0.00883|0.00764|0.00736|0.00736|0.00824|0.0086|0.01857|0.0121|0.0144|0.01209|0.01045|0.00939|0.00849|0.01268|0.01135|0.01024|0.00958|0.00775|0.00763|0.00787|||||-0.00899|-0.00758|-0.0078|-0.00736|-0.00829|-0.00791|-0.01503|-0.01166|-0.01252|-0.01194|-0.01014|-0.00927|-0.00891|-0.01322|-0.011|-0.00974|-0.0088|-0.00839|-0.00781|-0.00791|||||88|163|97|99|112|109|219|340|355|338|323|295|270|354|347|342|312|215|176|166|||||||||||||||||||||||||
2022-11-30 10:20:20|IR.D.FBTP.FWM2.IP|1388|2022-11-29 17:18:40|2022-11-29 17:59:50|11977|18.2|5.73102|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-29||||||||3.24454|0.04536|2.5647|4.61644|11.22455|10.97261|0.32323|1.17435|2.2974|6.66477|26.61107||||||||||||||13|32|61|34|21|21|38|30|26|22|4||||||||||||||0.01554|0.01747|0.01455|0.01287|0.01136|0.01084|0.01682|0.01312|0.01324|0.01055|0.00911||||||||||||||-0.01647|-0.01764|-0.01636|-0.01245|-0.01081|-0.01112|-0.0172|-0.01458|-0.01265|-0.01107|-0.0092|||||||344|356|357|328|304|311|359|354|355|302|222|||||||||||||||||||||||||
2022-11-30 10:20:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:21|CC.D.DX.UME.IP|4573|2022-11-29 17:14:50|2022-11-29 21:59:50|10644.3|1.6|0.04628|2022-11-29|0.04695|20|0.077174|15|-0.054558|14|2022-11-29||0.04705|0.04711|0.04717|0.0472|0.04722|0.04719|0.04718|0.04722|0.0472|0.04722|0.04721|0.04719|0.04713|0.04701|0.0471|0.04704|0.04702|0.04699|0.04699|0.04695|0.04714||||2|1|2|1|1|2|3|3|2|2|1|2|7|6|7|4|2|2|2|1|1||||0.0044|0.00335|0.00418|0.00329|0.00365|0.00489|0.0066|0.00656|0.00651|0.00535|0.00511|0.00462|0.00789|0.00742|0.00832|0.00653|0.00493|0.00391|0.00304|0.00243|0.002||||-0.00458|-0.00372|-0.00459|-0.00329|-0.00346|-0.004|-0.00708|-0.00636|-0.00564|-0.00598|-0.00461|-0.00441|-0.00667|-0.00721|-0.00946|-0.00601|-0.00456|-0.00324|-0.00348|-0.00291|-0.00186|||354|337|350|346|326|347|360|359|359|353|354|346|360|360|360|360|354|320|341|334|204|||||||||||||||||||||||||
2022-11-30 10:20:23|CS.D.BITCOIN.CFE.IP|6152|2022-11-29 17:14:50|2022-11-29 23:59:50|16395.4|18.4|0.54067|2022-11-29|0.54684|10|0.221944|20|-0.162872|14|2022-11-29|0.55829|0.55698|0.5549|0.55461|0.55083|0.54755|0.54806|0.54784|0.5478|0.54732|0.54684|0.54686|0.54748|0.54874|0.54989|0.55054|0.55069|0.55062|0.55104|0.54922|0.54836|0.54772|0.54788|0.54836|23|21|20|18|28|24|19|19|23|19|19|19|19|23|25|25|23|20|19|18|20|14|12|17|0.01227|0.01282|0.01008|0.00835|0.02211|0.01293|0.00788|0.00812|0.01391|0.00727|0.00659|0.00641|0.00648|0.00825|0.01353|0.01222|0.01018|0.00763|0.00817|0.00982|0.01035|0.00668|0.00532|0.00808|-0.01357|-0.00909|-0.00918|-0.0075|-0.01545|-0.01126|-0.00832|-0.007|-0.01097|-0.0067|-0.00771|-0.00567|-0.00726|-0.00941|-0.01461|-0.01212|-0.00983|-0.00705|-0.00677|-0.00751|-0.0094|-0.00578|-0.00483|-0.00884|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-11-30 10:20:24|CS.D.ETHUSD.CFE.IP|6152|2022-11-29 17:14:50|2022-11-29 23:59:50|1213.47|20|0.43431|2022-11-29|0.44334|21|0.504133|20|-0.250745|14|2022-11-29|0.46445|0.46262|0.45793|0.45719|0.45387|0.44819|0.44878|0.4484|0.44706|0.44586|0.44545|0.44474|0.445|0.44678|0.44725|0.44749|0.44774|0.44795|0.44762|0.44514|0.44367|0.44334|0.44383|0.44417|25|24|25|22|30|28|24|24|28|25|21|22|21|27|29|28|25|20|20|19|23|15|13|20|0.01761|0.02109|0.02095|0.01145|0.0283|0.02438|0.0116|0.01524|0.02542|0.01401|0.01056|0.01588|0.00978|0.01517|0.02132|0.02109|0.0167|0.01328|0.01495|0.01504|0.01808|0.00857|0.01224|0.01321|-0.02062|-0.01499|-0.0152|-0.00982|-0.02308|-0.01952|-0.01207|-0.01582|-0.02135|-0.0126|-0.01152|-0.01329|-0.01081|-0.01564|-0.02077|-0.02097|-0.01876|-0.01204|-0.01157|-0.01325|-0.01608|-0.00816|-0.01039|-0.01423|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-11-30 10:20:25|CS.D.CRYPTOB10.CFD.IP|6106|2022-11-29 17:14:50|2022-11-29 23:58:10|5910.94|9.1|1.99512|2022-11-29|2.00588|11|0.172426|20|-0.156636|14|2022-11-29|2.0825|2.07391|2.04837|2.04728|2.03281|2.01219|2.01548|2.01492|2.01087|2.00619|2.00772|2.00588|2.00794|2.01766|2.02237|2.02443|2.0301|2.03652|2.0357|2.02802|2.02575|2.02319|2.02318|2.02411|9|9|10|9|10|10|9|9|9|9|9|9|9|9|10|9|9|9|9|9|9|9|9|9|0.01119|0.01092|0.01223|0.00762|0.01451|0.01243|0.00539|0.00705|0.01095|0.00597|0.005|0.0094|0.00593|0.00872|0.01126|0.01075|0.00774|0.00763|0.00713|0.00719|0.00865|0.00446|0.00515|0.00612|-0.01277|-0.00727|-0.00982|-0.00645|-0.01138|-0.00851|-0.00585|-0.00577|-0.00892|-0.0053|-0.00598|-0.00777|-0.00571|-0.00986|-0.0122|-0.00973|-0.0095|-0.00865|-0.0057|-0.00658|-0.00648|-0.00489|-0.00459|-0.00656|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-11-30 10:20:26|CS.D.USDBRL.MINI.IP|630|2022-11-29 17:15:00|2022-11-29 18:59:50|52799|22|0.09462|2022-11-29|0.09413|13|0.091602|12|-0.135811|16|2022-11-29|||||||||||||0.09414|0.09413|0.09425|0.09439|0.09449|0.09446|0.09476||||||||||||||||||24|26|26|24|24|22|22||||||||||||||||||0.02267|0.01684|0.0161|0.01146|0.01504|0.01299|0.01164||||||||||||||||||-0.01971|-0.01691|-0.01779|-0.01249|-0.01555|-0.01399|-0.01248||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-30 10:20:27|CS.D.USDINR.MINI.IP|2627|2022-11-29 17:15:20|2022-11-29 20:58:40|8167.1|3.6|0.78467|2022-11-29|0.20719|6|0.072162|7|-0.083172|12|2022-11-29|0.3553|0.30609|0.30616|0.3063|0.29256|0.26125|0.20719|0.21739|0.24513|0.24181|0.2794|0.23854|0.29437|0.30348|0.30578|0.30594|0.30603|0.30608|0.3061|0.30609|0.30609||||1|2|2|6|3|4|4|4|4|3|3|3|3|5|6|4|4|2|3|4|2|||||0.00895|0.00597|0.00595|0.0035|0.00443|0.00577|0.00684|0.00648|0.00367|0.00443|0.00576|0.00487|0.0032|0.003|0.00221|0.00203|0.00147|0.00165|0.00189|0.00292|||||-0.00471|-0.00381|-0.00502|-0.00373|-0.00606|-0.00641|-0.00537|-0.00542|-0.00434|-0.00362|-0.00456|-0.00501|-0.00328|-0.00301|-0.00262|-0.00253|-0.00148|-0.00184|-0.00182|-0.00135||||1|81|91|266|280|293|298|317|296|266|241|200|211|305|315|266|266|163|117|101|67|||||||||||||||||||||||||
2022-11-30 10:20:28|CS.D.USDTWD.MINI.IP|1777|2022-11-29 17:15:30|2022-11-29 20:58:40|30765|2.6|0.84312|2022-11-29|0.11221|4|0.075828|5|-0.072888|3|2022-11-29|0.13617|0.11434|0.11344|0.11289|0.11221|0.11322|0.11334|0.1138|0.11355|0.11366|0.11371|0.11371|0.11373|0.11365|0.11359|0.11367|0.11362|10.99354|0.11373|0.11373|0.11374||||2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2||||0.0013|0.00971|0.00595|0.00696|0.00441|0.01592|0.009|0.00672|0.00963|0.00623|0.00477|0.00238|0.00669|0.00701|0.00466|0.00629|0.00747|0.00635|0.00278|0.00276|0.00292||||-0.00908|-0.00882|-0.00597|-0.00699|-0.00558|-0.00626|-0.00722|-0.01393|-0.00724|-0.00796|-0.00957|-0.00909|-0.00211|-0.00419|-0.00556|-0.00649|-0.00686|-0.00707|-0.00427|-0.00254|-0.00487||||8|121|166|161|88|75|123|138|165|128|81|56|53|81|114|149|127|101|90|66|27|||||||||||||||||||||||||
2022-11-30 10:20:29|CS.D.EURGBP.MINI.IP|6080|2022-11-29 17:14:50|2022-11-29 23:59:50|8640.9|17.6|0.13855|2022-11-29|0.01355|16|0.049805|23|-0.082314|8|2022-11-29|0.01736|0.01736|0.01729|0.01732|0.01735|0.01735|0.01735|0.01737|0.0174|0.01721|0.01688|0.01725|0.01683|0.01693|0.01595|0.01625|0.01355|0.01651|0.01585|0.01662|0.01676|0.01917|0.10958|2.03403|9|12|9|14|9|11|15|21|24|20|18|17|17|24|23|24|18|14|10|10|9|7|29|16|0.00231|0.00264|0.0024|0.00338|0.00273|0.00334|0.00368|0.00591|0.0066|0.00678|0.0051|0.00453|0.00475|0.00554|0.00581|0.00555|0.00501|0.00434|0.00369|0.00256|0.00282|0.00303|0.00513|0.00764|-0.00272|-0.00274|-0.0027|-0.00306|-0.00294|-0.0027|-0.00363|-0.00637|-0.00712|-0.00549|-0.00541|-0.00506|-0.00487|-0.00689|-0.00568|-0.00549|-0.00546|-0.00405|-0.00323|-0.00278|-0.00248|-0.00328|-0.00615|-0.00592|352|359|354|357|352|357|360|360|360|360|360|360|360|360|360|360|360|360|358|356|351|335|340|350|||||||||||||||||||||||||
2022-11-30 10:20:30|CS.D.EURUSD.MINI.IP|6029|2022-11-29 17:15:00|2022-11-29 23:59:50|10323.3|16.6|0.14289|2022-11-29|0.00692|18|0.054022|15|-0.082848|8|2022-11-29|0.00789|0.00861|0.00858|0.00865|0.00858|0.0086|0.00851|0.00893|0.00848|0.00795|0.00746|0.00776|0.0076|0.0081|0.00783|0.00772|0.00752|0.00747|0.00692|0.00735|0.00706|0.00962|0.35915|2.17839|10|17|12|17|11|12|19|28|28|25|21|19|19|32|32|33|26|20|15|17|13|6|21|8|0.00291|0.00481|0.0037|0.005|0.00401|0.00368|0.00444|0.00783|0.00733|0.00701|0.00742|0.00551|0.00533|0.00755|0.00861|0.00976|0.00665|0.00557|0.00447|0.00394|0.00344|0.00265|0.00415|0.00251|-0.00334|-0.00478|-0.0036|-0.00486|-0.00365|-0.00412|-0.00582|-0.00759|-0.00847|-0.00689|-0.00594|-0.00627|-0.00534|-0.00888|-0.0079|-0.0092|-0.00695|-0.00608|-0.00435|-0.00461|-0.00326|-0.0026|-0.00432|-0.00264|341|360|358|357|356|355|359|360|360|360|359|359|359|360|360|360|360|360|358|358|354|323|318|323|||||||||||||||||||||||||
2022-11-30 10:20:31|CS.D.GBPUSD.MINI.IP|6085|2022-11-29 17:15:00|2022-11-29 23:59:50|11945.3|23.6|0.0665|2022-11-29|0.01166|19|0.064044|13|-0.063448|14|2022-11-29|0.01255|0.01256|0.01245|0.01252|0.01262|0.01252|0.01289|0.0129|0.01248|0.01262|0.01236|0.01244|0.01223|0.01236|0.01256|0.01243|0.01193|0.01234|0.01169|0.01166|0.01222|0.01445|0.38025|0.63337|15|26|16|21|16|17|26|33|32|30|26|24|24|33|33|35|27|21|16|17|15|9|24|23|0.00327|0.00566|0.00399|0.00455|0.00413|0.00434|0.00525|0.00983|0.00864|0.00775|0.00773|0.00684|0.0072|0.00872|0.00973|0.01105|0.00724|0.00573|0.00397|0.00361|0.0031|0.00238|0.00317|0.00301|-0.00302|-0.005|-0.00396|-0.00452|-0.004|-0.00482|-0.00578|-0.00955|-0.00966|-0.00968|-0.00773|-0.0073|-0.00694|-0.01055|-0.00971|-0.00996|-0.00785|-0.00604|-0.00451|-0.00371|-0.00294|-0.00241|-0.00301|-0.00325|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|337|331|330|||||||||||||||||||||||||
2022-11-30 10:20:33|CS.D.NZDUSD.MINI.IP|6044|2022-11-29 17:15:00|2022-11-29 23:59:50|6194.5|11.8|0.07481|2022-11-29|0.03061|10|0.080717|22|-0.072589|17|2022-11-29|0.03382|0.0365|0.03514|0.03705|0.03862|0.04381|0.04279|0.04658|0.04065|0.03226|0.03061|0.03116|0.03405|0.04342|0.03472|0.03534|0.03135|0.03147|0.03597|0.03574|0.0383|0.04663|0.72792|0.05009|8|12|11|12|10|12|13|16|16|15|12|12|13|18|19|17|15|11|10|10|9|7|4|14|0.00579|0.00824|0.0079|0.00941|0.00715|0.00641|0.00796|0.01016|0.00956|0.00861|0.00756|0.00851|0.00714|0.00987|0.01059|0.01109|0.00956|0.00747|0.00633|0.00726|0.00717|0.00495|0.01019|0.00451|-0.00578|-0.00717|-0.00717|-0.00901|-0.00755|-0.00657|-0.00826|-0.00947|-0.00982|-0.0093|-0.00768|-0.00819|-0.00896|-0.01128|-0.01137|-0.01106|-0.00947|-0.0077|-0.00662|-0.00739|-0.0068|-0.00366|-0.01038|-0.00457|349|358|359|359|358|360|359|360|360|359|359|356|359|360|360|360|360|359|357|359|350|330|300|356|||||||||||||||||||||||||
2022-11-30 10:20:34|CS.D.USDCAD.MINI.IP|5997|2022-11-29 17:15:00|2022-11-29 23:59:50|13584.1|15.5|0.53254|2022-11-29|0.01085|10|0.07553|13|-0.042548|16|2022-11-29|0.01535|0.01557|0.01555|0.01556|0.01548|0.01559|0.0155|0.01526|0.0132|0.01268|0.01085|0.01269|0.01125|0.01274|0.01174|0.01111|0.01213|0.01365|0.01289|0.01319|0.01172|0.31704|10.20316|1.79799|9|17|13|15|11|13|16|19|22|18|15|15|18|28|29|28|24|21|16|16|14|6|4|13|0.00257|0.00358|0.00297|0.00334|0.00246|0.00319|0.00412|0.00533|0.00595|0.00571|0.00514|0.00379|0.00711|0.00851|0.00744|0.00862|0.00762|0.00502|0.00442|0.00488|0.00385|0.0023|0.00225|0.00271|-0.00237|-0.00387|-0.00299|-0.00371|-0.00287|-0.00303|-0.00357|-0.00527|-0.00562|-0.00452|-0.0045|-0.00424|-0.00597|-0.00731|-0.00809|-0.00863|-0.00743|-0.00659|-0.00539|-0.00472|-0.00392|-0.00283|-0.002|-0.00287|350|360|360|359|356|359|358|360|360|360|358|358|359|360|360|360|360|360|359|360|359|330|236|338|||||||||||||||||||||||||
2022-11-30 10:20:35|CS.D.USDCHF.MINI.IP|5977|2022-11-29 17:15:00|2022-11-29 23:59:50|9544.3|14|0.07512|2022-11-29|0.01761|10|0.085068|14|-0.054568|22|2022-11-29|0.02488|0.0241|0.02242|0.0241|0.02478|0.02531|0.02492|0.02519|0.0236|0.0211|0.01761|0.01864|0.01788|0.02226|0.0203|0.01821|0.01889|0.02066|0.01936|0.02298|0.02329|0.0248|0.05245|0.92965|8|15|11|12|9|9|15|20|22|20|16|15|15|23|24|23|19|15|11|12|10|8|11|11|0.00296|0.00444|0.00409|0.0045|0.00303|0.00279|0.00504|0.00733|0.00925|0.00746|0.00574|0.00688|0.005|0.00828|0.00852|0.00918|0.0061|0.00545|0.0051|0.00383|0.00339|0.00322|0.00617|0.00269|-0.0033|-0.00453|-0.00384|-0.00476|-0.00343|-0.00283|-0.00428|-0.00701|-0.00835|-0.00735|-0.00656|-0.00605|-0.00512|-0.00759|-0.00879|-0.00964|-0.00666|-0.00496|-0.00422|-0.00375|-0.00369|-0.00361|-0.00828|-0.00271|342|360|355|355|356|358|358|360|360|360|359|360|358|360|360|360|360|359|354|356|353|342|271|333|||||||||||||||||||||||||
2022-11-30 10:20:36|CS.D.USDCNH.MINI.IP|6073|2022-11-29 17:15:10|2022-11-29 23:59:50|71493.7|24.3|0.13428|2022-11-29|0.02748|17|0.105135|3|-0.096902|3|2022-11-29|0.30541|0.02767|0.02773|0.03061|0.02781|0.02788|0.02786|0.02848|0.02794|0.02775|0.02787|0.02786|0.02788|0.02762|0.02788|0.02805|0.02781|0.02748|0.02787|0.02802|0.02773|0.04238|0.45645|1.51152|15|29|27|29|23|27|28|30|28|26|22|22|23|28|29|29|28|23|22|22|21|21|4|9|0.0027|0.00543|0.00554|0.00907|0.00399|0.00657|0.00687|0.00749|0.0065|0.00542|0.00409|0.00287|0.00366|0.00451|0.00476|0.00439|0.00451|0.00307|0.00277|0.00263|0.00251|0.0048|0.00399|0.00768|-0.00281|-0.0073|-0.00485|-0.01077|-0.00461|-0.00578|-0.00576|-0.00927|-0.00574|-0.00529|-0.00351|-0.00364|-0.0031|-0.00527|-0.00563|-0.0052|-0.00514|-0.0032|-0.00351|-0.00277|-0.00213|-0.00445|-0.00382|-0.00744|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|288|348|||||||||||||||||||||||||
2022-11-30 10:20:38|CS.D.USDDKK.MINI.IP|6116|2022-11-29 17:15:10|2022-11-29 23:59:50|72027|16.5|0.04301|2022-11-29|0.02148|15|0.083907|8|-0.052001|15|2022-11-29|0.02675|0.02762|0.02761|0.02785|0.02785|0.02764|0.02761|0.025|0.02319|0.02272|0.02204|0.02176|0.02166|0.02224|0.02174|0.02148|0.02186|0.02259|0.02301|0.02241|0.02264|0.02644|0.3542|0.02733|16|22|18|21|18|19|23|27|29|24|24|24|24|30|31|31|29|24|22|20|17|9|13|11|0.00271|0.00452|0.00357|0.00443|0.00323|0.00362|0.00533|0.0072|0.00816|0.00706|0.00551|0.00599|0.00507|0.00896|0.00825|0.00903|0.00682|0.00569|0.00442|0.00445|0.00354|0.00234|0.00396|0.00219|-0.0029|-0.00466|-0.00346|-0.00482|-0.00338|-0.00365|-0.00431|-0.00801|-0.00761|-0.00659|-0.00709|-0.00576|-0.00542|-0.0068|-0.00836|-0.00973|-0.00651|-0.00565|-0.00423|-0.00394|-0.00351|-0.00253|-0.00414|-0.0024|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|358|||||||||0||||||||||||||||
2022-11-30 10:20:40|CS.D.USDHUF.MINI.IP|6103|2022-11-29 17:15:10|2022-11-29 23:59:50|39279|16.1|0.22584|2022-11-29|0.05144|15|0.150227|13|-0.256133|11|2022-11-29|0.30467|0.29381|0.52958|0.22991|0.45205|1.02555|0.24139|0.17585|0.0564|0.05727|0.05681|0.05313|0.05201|0.06899|0.05814|0.05144|0.12477|0.13959|0.0666|0.13014|0.18886|0.78997|0.27515|0.30468|12|19|15|17|13|14|20|26|24|24|20|20|19|26|27|28|25|20|15|15|14|12|12|8|0.0077|0.01292|0.01709|0.01456|0.01626|0.01653|0.01593|0.0199|0.01603|0.01542|0.01254|0.00994|0.01065|0.02028|0.01659|0.01367|0.01336|0.01071|0.00879|0.01183|0.00723|0.01131|0.00995|0.01613|-0.00803|-0.01268|-0.01513|-0.01472|-0.0131|-0.01493|-0.01587|-0.02013|-0.0156|-0.01365|-0.01482|-0.01069|-0.01003|-0.01765|-0.01576|-0.01592|-0.01317|-0.01153|-0.00821|-0.01099|-0.00906|-0.01416|-0.00901|-0.01699|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|316|353||||||||||0|||||||||||||||
2022-11-30 10:20:41|CS.D.USDJPY.MINI.IP|6022|2022-11-29 17:15:10|2022-11-29 23:59:40|13874.9|23.6|0.37469|2022-11-29|0.00719|19|0.082261|15|-0.044875|8|2022-11-29|0.28834|0.01174|0.01181|0.01204|0.01064|1.12832|0.01097|0.01092|0.00939|0.00985|0.00854|0.00936|0.00774|0.0076|0.0078|0.00763|0.00742|0.00746|0.00724|0.00719|0.0072|2.1123|3.21021|2.3147|20|32|27|27|22|23|28|37|38|33|26|26|18|30|30|30|22|15|11|11|9|11|19|14|0.00462|0.00817|0.00674|0.00602|0.0053|0.00447|0.00705|0.0089|0.00852|0.00765|0.00651|0.00587|0.00601|0.00793|0.00832|0.00816|0.00603|0.00394|0.00363|0.00299|0.00296|0.00292|0.00335|0.0034|-0.00537|-0.00823|-0.007|-0.0072|-0.00536|-0.00502|-0.00701|-0.0093|-0.00871|-0.00787|-0.00681|-0.00569|-0.0051|-0.00805|-0.008|-0.00884|-0.00624|-0.00342|-0.00316|-0.00327|-0.00281|-0.00367|-0.00205|-0.003|359|360|360|360|358|358|360|360|360|360|360|360|359|360|360|360|360|360|354|356|343|333|189|304|||||||||||||||||||||||||
2022-11-30 10:20:42|CS.D.USDKRW.MINI.IP|4176|2022-11-29 17:15:00|2022-11-29 20:58:50|132125.5|8.7|0.71631|2022-11-29|0.07548|5|0.085546|0|-0.095614|0|2022-11-29|0.12229|0.12718|0.14837|0.14881|0.08757|0.07548|0.43347|1.45529|0.15093|3.40694|0.85246|0.15095|0.151|0.15081|0.15072|0.15094|0.15088|1.22164|0.15094|5.18486|5.3639||||11|15|13|14|11|13|9|6|5|4|5|4|5|3|5|3|3|3|3|3|4||||0.01103|0.00878|0.00732|0.00885|0.00659|0.00737|0.00759|0.00706|0.00397|0.00457|0.0038|0.00172|0.00306|0.00334|0.00465|0.00327|0.00307|0.00279|0.00168|0.00355|0.00231||||-0.01167|-0.01122|-0.00803|-0.00978|-0.00667|-0.00684|-0.00789|-0.00761|-0.00547|-0.00328|-0.00468|-0.00351|-0.00245|-0.00365|-0.00519|-0.00353|-0.0026|-0.00303|-0.00211|-0.00349|-0.0045||||350|359|358|358|356|359|346|307|301|216|286|188|237|230|278|241|223|189|94|199|211|||||||||||||||||||||||||
2022-11-30 10:20:43|CS.D.USDMXN.MINI.IP|6074|2022-11-29 17:15:10|2022-11-29 23:59:50|192285.9|15.7|0.07362|2022-11-29|0.03131|17|0.056066|18|-0.060011|10|2022-11-29|0.0777|0.07771|0.07774|0.0778|0.07784|0.07785|0.07771|0.07785|0.07426|0.07791|0.07395|0.07737|0.0524|0.04667|0.04486|0.03855|0.03366|0.03131|0.0417|0.03583|0.04898|0.07738|0.1594|0.08239|9|13|10|12|7|10|16|21|22|22|22|21|21|27|28|29|27|24|22|23|20|13|16|8|0.00195|0.00212|0.00182|0.0018|0.00128|0.00171|0.00215|0.00295|0.00409|0.00278|0.0056|0.00504|0.0082|0.0105|0.00991|0.00998|0.00998|0.00481|0.00748|0.00581|0.00677|0.00249|0.00329|0.00348|-0.00183|-0.00244|-0.00194|-0.0025|-0.00145|-0.00161|-0.00185|-0.0032|-0.00518|-0.00443|-0.00643|-0.00559|-0.00707|-0.00909|-0.00986|-0.00922|-0.00839|-0.00411|-0.00732|-0.00665|-0.00736|-0.00253|-0.00408|-0.00269|357|360|358|359|358|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|305|345|||||||||||||||||||||||||
2022-11-30 10:20:44|CS.D.USDNOK.MINI.IP|6129|2022-11-29 17:15:10|2022-11-29 23:59:50|100066|45.4|0.12494|2022-11-29|0.02511|11|0.088351|22|-0.109002|7|2022-11-29|0.0631|0.04995|0.05008|0.05018|0.05025|0.05071|0.05345|0.04568|0.02968|0.02566|0.02568|0.02511|0.02519|0.0278|0.02634|0.02835|0.03641|0.04208|0.04566|0.04761|0.04785|0.05533|1.35762|0.16047|48|51|46|58|46|47|57|58|55|50|51|45|47|62|61|62|61|56|49|53|42|26|13|22|0.01242|0.00599|0.00464|0.00565|0.00404|0.0067|0.00894|0.01031|0.01124|0.00958|0.00952|0.00838|0.00913|0.013|0.01073|0.0133|0.01079|0.00994|0.00754|0.00904|0.00436|0.00347|0.01083|0.00676|-0.01325|-0.00677|-0.00471|-0.00626|-0.00425|-0.00616|-0.00779|-0.01102|-0.00989|-0.00912|-0.00947|-0.00886|-0.00784|-0.01131|-0.01045|-0.01428|-0.00966|-0.00874|-0.0078|-0.00868|-0.00507|-0.00374|-0.01088|-0.00683|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|359||0||0||||||0||0|||0|0|||||||||
2022-11-30 10:20:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:46|CS.D.USDSEK.MINI.IP|6126|2022-11-29 17:15:20|2022-11-29 23:59:50|105917.6|41.3|0.05596|2022-11-29|0.02406|12|0.079948|8|-0.056568|15|2022-11-29|0.10443|0.08514|0.07651|0.08776|0.08627|0.08008|0.08756|0.05928|0.03465|0.02451|0.02434|0.0246|0.02406|0.02747|0.02463|0.02493|0.02478|0.04667|0.03991|0.04306|0.04723|0.05258|0.10959|0.10073|53|55|45|50|46|43|58|55|52|48|43|41|41|54|55|57|49|52|39|46|42|22|14|25|0.00761|0.00819|0.00523|0.00626|0.00697|0.00671|0.0094|0.00827|0.01111|0.00942|0.00753|0.00808|0.0063|0.01177|0.00987|0.0126|0.00883|0.00702|0.00529|0.00613|0.00325|0.00304|0.00411|0.0059|-0.00718|-0.00885|-0.00634|-0.00619|-0.00637|-0.00688|-0.00975|-0.01011|-0.01007|-0.00912|-0.00901|-0.00742|-0.0067|-0.01022|-0.01035|-0.01367|-0.00912|-0.00687|-0.00538|-0.00667|-0.00386|-0.00324|-0.00346|-0.00628|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|360||||||||||||0|||||||0||||||
2022-11-30 10:20:47|CS.D.USDSGD.MINI.IP|5795|2022-11-29 17:15:20|2022-11-29 23:59:50|13751.3|6.6|0.10863|2022-11-29|0.03224|14|0.059014|22|-0.106963|21|2022-11-29|0.03326|0.03462|0.036|0.03524|0.03427|0.03477|0.03634|0.03437|0.0352|0.03307|0.03516|0.03582|0.03366|0.03378|0.03224|0.03453|0.0354|0.03638|0.03637|0.03611|0.03636|0.05809|1.06602|0.35595|4|7|6|8|5|6|7|10|11|9|9|8|7|11|12|14|8|7|6|5|5|5|5|5|0.00369|0.00445|0.0037|0.00356|0.00323|0.0048|0.0037|0.0045|0.00395|0.00421|0.0038|0.00364|0.00351|0.0058|0.00637|0.00542|0.00463|0.00351|0.00302|0.00261|0.00224|0.00256|0.0079|0.00531|-0.00279|-0.00427|-0.00389|-0.0047|-0.00359|-0.0036|-0.00317|-0.00487|-0.00432|-0.00448|-0.00376|-0.00394|-0.00358|-0.00523|-0.00652|-0.0057|-0.00445|-0.00302|-0.00297|-0.00246|-0.00214|-0.00364|-0.00623|-0.00605|318|340|340|345|329|345|348|358|358|351|358|353|347|356|358|359|356|343|335|325|330|315|309|319|||||||||||||||||||||||||
2022-11-30 10:20:49|CS.D.USDZAR.MINI.IP|6005|2022-11-29 17:15:20|2022-11-29 23:59:50|169842.9|17.5|0.10986|2022-11-29|0.05293|9|0.079951|15|-0.098591|1|2022-11-29|0.18132|0.07927|0.08141|0.08504|0.07938|0.07654|0.07476|0.06553|0.05322|0.05293|0.05304|0.05308|0.05307|0.05302|0.05331|0.05336|0.0532|0.06228|0.05985|0.05455|0.06217|0.0716|0.20132|0.20137|12|28|26|28|23|27|18|26|29|27|25|23|24|29|28|29|25|21|23|17|19|9|5|11|0.00462|0.00581|0.0057|0.00642|0.00505|0.00369|0.00454|0.00913|0.00756|0.00812|0.00772|0.00727|0.00601|0.0088|0.00905|0.01038|0.0104|0.00726|0.006|0.00448|0.00426|0.00393|0.00703|0.00538|-0.00398|-0.00682|-0.00638|-0.00634|-0.0048|-0.00326|-0.00382|-0.01068|-0.00904|-0.00689|-0.00794|-0.00762|-0.00502|-0.00777|-0.00954|-0.0102|-0.01011|-0.00701|-0.0062|-0.005|-0.00536|-0.00466|-0.00556|-0.00572|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|236|359||||||0||0|0|||0|||0||||||||||
2022-11-30 10:20:50|CS.D.ALUMINIUM.MINI.IP|1862|2022-11-29 17:15:20|2022-11-29 18:59:10|2372.8|2.7|0.25303|2022-11-29|0.2502|5|0.213792|8|-0.185115|18|2022-11-29||0.25242|0.25184|0.25153|0.25129|0.2502|0.25031|0.25073|0.25147|0.25234|0.25233|0.25303|0.25336|0.25279|0.2527|0.2523|0.25235|0.25242|0.26928|||||||3|3|3|2|3|3|3|3|3|3|3|3|4|4|3|3|2|2|||||||0.02516|0.01679|0.02014|0.023|0.02286|0.02336|0.02436|0.02688|0.02409|0.02085|0.02503|0.02784|0.02074|0.02029|0.02416|0.0191|0.01488|0.01414|||||||-0.02137|-0.01662|-0.01835|-0.02044|-0.02065|-0.02235|-0.02661|-0.02619|-0.02496|-0.01829|-0.02069|-0.01928|-0.02047|-0.02054|-0.02145|-0.02098|-0.01844|-0.01834||||||222|173|166|141|211|215|265|283|253|202|185|258|289|275|290|268|169|113|||||||||||||||||||||||||
2022-11-30 10:20:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:20:51|CC.D.W.UME.IP|1689|2022-11-29 17:15:20|2022-11-29 19:19:50|782.9|7.7|0.18236|2022-11-29|0.07615|16|0.141189|1|-0.202148|16|2022-11-29||2.06701|5.17991|2.52243|2.70738|1.34252|1.11028|1.07795|2.62077|0.08569|0.08196|0.07873|2.39|0.67801|0.07685|0.07632|0.07615|0.07663|0.07674|0.07676||||||6|2|1|1|3|1|2|3|3|2|3|3|5|26|25|17|17|13|26||||||0.0272|0.0189|0.02205|0.02231|0.02949|0.021|0.02353|0.02548|0.02211|0.02073|0.01862|0.02045|0.02198|0.04001|0.03464|0.02873|0.0284|0.02674|0.03284||||||-0.02712|-0.02784|-0.03147|-0.02804|-0.0159|-0.0231|-0.02629|-0.03237|-0.02605|-0.03628|-0.01898|-0.02395|-0.02814|-0.04548|-0.03382|-0.03536|-0.0297|-0.02575|-0.0251|||||151|98|82|38|79|97|101|118|100|103|141|173|167|174|312|325|267|225|99|||||||||||||||||||||||||
2022-11-30 10:20:52|CC.D.KC.UME.IP|493|2022-11-29 17:15:20|2022-11-29 18:29:50|16851.4|5.7|0.08544|2022-11-29|0.11847|17|0.372566|12|-0.197758|9|2022-11-29||||||||||0.12519|0.12485|0.12336|0.12364|0.11983|0.12024|0.11988|0.1189|0.11847|0.1187|||||||||||||||3|3|5|6|7|6|5|5|8|6|||||||||||||||0.03664|0.03319|0.02638|0.04499|0.03419|0.02555|0.02639|0.02115|0.01927|0.01949|||||||||||||||-0.03841|-0.03598|-0.02251|-0.02862|-0.03351|-0.02601|-0.0241|-0.01818|-0.01767|-0.01795||||||96|123|130|212|232|243|216|215|165|75|||||||||||||||||||||||||
2022-11-30 10:20:53|CS.D.COPPER.MINI.IP|3724|2022-11-29 17:15:20|2022-11-29 18:58:30|8034.9|7.9|0.12479|2022-11-29|0.12336|5|0.118903|8|-0.086951|13|2022-11-29||0.12582|0.12476|0.12424|0.12349|0.12336|0.12387|0.12386|0.12391|0.12405|0.12399|0.12405|0.12418|0.12446|0.12463|0.12439|0.12453|0.12446|0.13074|||||||12|10|9|6|9|10|10|11|9|8|7|8|17|15|14|14|10|6|||||||0.01466|0.01183|0.01255|0.00839|0.01195|0.0099|0.01599|0.01754|0.01433|0.01006|0.01184|0.01183|0.01598|0.01418|0.01465|0.01275|0.0105|0.00693|||||||-0.01308|-0.01159|-0.00971|-0.00793|-0.01254|-0.01181|-0.01638|-0.01778|-0.0155|-0.01157|-0.01127|-0.01176|-0.01665|-0.01393|-0.01298|-0.01157|-0.00974|-0.00635||||||348|358|351|334|350|358|358|357|355|356|348|351|360|358|360|360|355|314|||||||||||||||||||||||||
2022-11-30 10:20:53|CC.D.C.UME.IP|1682|2022-11-29 17:15:20|2022-11-29 19:19:50|669|30.1|0.03166|2022-11-29|0.08933|15|0.074705|16|-0.119528|14|2022-11-29||0.08963|0.08954|0.08956|0.08956|0.08953|0.08958|0.08963|0.08965|0.08963|0.08949|0.08952|0.08957|0.08964|0.08953|0.08933|0.08933|0.08966|0.08961|0.08964||||||17|5|6|76|7|8|4|7|9|6|7|8|30|117|64|88|68|96|148||||||0.02758|0.02985|0.01493|0.01493|0.01493|0.01992|0.02445|0.01494|0.02116|0.01678|0.02156|0.02186|0.02063|0.03097|0.02875|0.02454|0.01937|0.02489|0.0284||||||-0.02889|-0.02238|-0.01791||-0.01492|-0.02489|-0.02037|-0.02427|-0.01867|-0.02319|-0.01491|-0.02036|-0.01966|-0.03654|-0.02978|-0.03456|-0.03075|-0.02737|-0.02489|||||62|26|41|3|11|23|60|48|86|57|39|113|93|114|172|174|119|75|36|||||||||||||||||||||||||
2022-11-30 10:20:54|CC.D.FCPO.UNC.IP|1680|2022-11-30 02:30:00|2022-11-30 09:59:50|4195.2|2.9|0.28195|2022-11-29|0.28399|4|0.296553|4|-0.274175|7|2022-11-29|||0.28778|0.28662|0.28399||0.28534|0.28454|0.28591|0.28657||||0.28652|0.28519|0.28582|||||||||||8|3|4||3|1|1|2||||1|1|0|||||||||||0.04645|0.03195|0.02843||0.03598|0.02291|0.02716|0.02827||||0.02627|0.02865|0.02542|||||||||||-0.03834|-0.02716|-0.0193||-0.02945|-0.02971|-0.02547|-0.03441||||-0.02683|-0.02789|-0.02169|||||||||178|316|145|173|334|323|341|313|318|164|||||||||||||||||||||||||
2022-11-30 10:20:55|CS.D.CFEGOLD.CFE.IP|5770|2022-11-29 17:15:20|2022-11-29 23:59:50|1748.72|17.4|0.02303|2022-11-29|0.01719|12|0.091058|8|-0.058697|13|2022-11-29|0.02493|0.0241|0.02323|0.02256|0.02328|0.02468|0.02273|0.02177|0.01757|0.01735|0.01741|0.01728|0.01719|0.01734|0.01742|0.01769|0.01735|0.02091|0.01904|0.01993|0.01861|0.02665||0.02822|13|26|19|22|16|20|23|25|30|25|20|20|20|36|37|38|32|25|19|20|17|8||6|0.00482|0.00662|0.00578|0.00622|0.00531|0.00661|0.00634|0.00823|0.00776|0.00643|0.00524|0.0063|0.00529|0.00923|0.00901|0.00944|0.00734|0.00637|0.00582|0.00533|0.00431|0.00393||0.00292|-0.00483|-0.00614|-0.00556|-0.00564|-0.00457|-0.0058|-0.00625|-0.00717|-0.00767|-0.00675|-0.0049|-0.00618|-0.00507|-0.0092|-0.00926|-0.0087|-0.00737|-0.0063|-0.00529|-0.00499|-0.00397|-0.00393||-0.00341|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|344|||||||||||||||||||||||||
2022-11-30 10:20:56|CC.D.HO.UME.IP|4048|2022-11-29 17:15:30|2022-11-29 23:59:40|32577|3.3|0.06115|2022-11-29|0.06137|23|0.23616|19|-0.611149|16|2022-11-29|0.06427|0.0639|0.06364|0.06326|0.06279|0.06272|0.06306|0.0632|0.06336|0.06335|0.063|0.06279|0.06257|0.06264|0.06222|0.06176|0.06193|0.06156|0.06155|0.06151|0.06148|0.06141||0.06137|1|0|0|0|0|1|0|1|1|1|1|2|4|4|11|11|11|11|12|10|2|1||0|0.0119|0.02789|0.00849|0.02042|0.01437|0.01875|0.01479|0.02541|0.02612|0.02017|0.01959|0.01997|0.02363|0.02784|0.0426|0.03505|0.04288|0.02597|0.02836|0.03151|0.01423|0.01611||0.0063|-0.01818|-0.01714|-0.00904|-0.01413|-0.01439|-0.02621|-0.0203|-0.02569|-0.02325|-0.02396|-0.02344|-0.02225|-0.02119|-0.02607|-0.03779|-0.03866|-0.04507|-0.03183|-0.03056|-0.03158|-0.01441|-0.01673||-0.01435|119|233|175|223|255|254|255|345|356|352|342|352|350|357|360|360|359|360|359|357|330|301|116|||||||||||||||||||||||||
2022-11-30 10:20:57|CC.D.HG.UME.IP|4762|2022-11-29 17:15:20|2022-11-29 23:59:40|36407.2|4.2|0.05173|2022-11-29|0.05438|5|0.129897|8|-0.102973|13|2022-11-29|0.05555|0.05537|0.05502|0.05476|0.05443|0.05438|0.05463|0.0546|0.0546|0.05469|0.05466|0.05468|0.05472|0.05488|0.05497|0.05486|0.05492|0.05488|0.05494|0.05483|0.05493|0.05491||0.05493|1|5|5|6|5|4|5|5|5|3|2|5|4|11|10|10|10|12|6|3|1|2||2|0.00629|0.01626|0.01098|0.01366|0.0097|0.01164|0.01084|0.01631|0.01759|0.01298|0.0107|0.01147|0.01102|0.01645|0.01596|0.01828|0.01381|0.01082|0.009|0.00839|0.00624|0.00809||0.00775|-0.00741|-0.01182|-0.01155|-0.01159|-0.00935|-0.01236|-0.01338|-0.01604|-0.0171|-0.01492|-0.00943|-0.01102|-0.01195|-0.01828|-0.0143|-0.01482|-0.01287|-0.01003|-0.00762|-0.00856|-0.00715|-0.00669||-0.00594|219|347|330|334|299|330|331|345|339|322|308|298|315|357|356|353|355|338|292|302|254|140|146|||||||||||||||||||||||||
2022-11-30 10:20:58|CC.D.IRON.UME.IP|1350|2022-11-30 01:00:00|2022-11-30 06:59:50|754.1|264.6|0.32901|2022-11-29|0.59376|5|0.277888|5|-0.25023|1|2022-11-29||0.59401|0.59615|0.59747||0.59376|0.59748|||||||0.59753|0.59643|||||||||||450|387|346||601|533|||||||576|275|||||||||||0.03566|0.04553|0.03777||0.05034|0.04279|||||||0.04063|0.04231|||||||||||-0.03824|-0.0404|-0.0383||-0.04906|-0.04332|||||||-0.04192|-0.03636||||||||||233|146|114|104|213|226|161|||||||||||||||||||||||||
2022-11-30 10:20:59|CS.D.LEAD.MINI.IP|966|2022-11-29 17:16:30|2022-11-29 18:58:30|2127.3|2.4|0.28286|2022-11-29|0.28033|9|0.154675|12|-0.286036|18|2022-11-29||0.28432|0.2835|0.28273|0.28176|0.28131|0.2813|0.28155|0.28052|0.28033|0.28043|0.28081|0.2814|0.28059|0.28044|0.28044|0.28116|0.28155|0.31362|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|||||||0.02987|0.03098|0.02802|0.01972|0.02016|0.02719|0.03642|0.02572|0.0247|0.02709|0.02021|0.02757|0.02764|0.01842|0.02501|0.02679|0.027|0.01564|||||||-0.01836|-0.02992|-0.01464|-0.02347|-0.01699|-0.02894|-0.0285|-0.03112|-0.03018|-0.02656|-0.03016|-0.0288|-0.02731|-0.02478|-0.02337|-0.03525|-0.02203|-0.05218||||||119|65|64|60|54|80|105|144|147|89|102|152|171|136|156|155|77|56|||||||||||||||||||||||||
2022-11-30 10:20:59|CO.D.LH.FWM2.IP|436|2022-11-29 17:15:30|2022-11-29 19:04:50|8106|5.5|0.15245|2022-11-29|0.18494|18|0.259131|18|-0.172733|17|2022-11-29|||||||||||||||0.18513|0.18534|0.18495|0.18545|0.18494|0.18495|||||||||||||||||||9|4|3|3|6|15|||||||||||||||||||0.02777|0.02774|0.03065|0.02542|0.03469|0.03925|||||||||||||||||||-0.02826|-0.02201|-0.03064|-0.02323|-0.03264|-0.04725|||||144|217|227|163|212|23|||||||||||||||||||||||||
2022-11-30 10:21:00|CC.D.LC.UME.IP|401|2022-11-29 17:15:30|2022-11-29 19:04:50|15376.2|3.4|0.07023|2022-11-29|0.07796|16|0.061274|14|-0.114397|14|2022-11-29|||||||||||||||0.07816|0.07807|0.07796|0.07804|0.07799|0.07805|||||||||||||||||||4|3|3|2|4|7|||||||||||||||||||0.01525|0.01106|0.00976|0.00928|0.00675|0.00959|||||||||||||||||||-0.01648|-0.00981|-0.00949|-0.00649|-0.00717|-0.0061|||||151|284|238|181|210|22|||||||||||||||||||||||||
2022-11-30 10:21:01|EN.D.LGO.FWM1.IP|3312|2022-11-29 17:15:30|2022-11-29 22:59:50|918.3|1.8|15.46741|2022-11-29|0.50834|22|0.22604|8|-0.587388|16|2022-11-29|||46.51954|24.71335|20.79249|32.07448|30.14265|15.35685|9.36938|16.97915|18.36377|14.06281|16.468|13.50815|2.26561|4.21824|2.7847|4.06275|6.24358|8.28633|26.22118|22.70827|0.50834||||0|1|1|3|1|5|7|3|4|4|4|5|12|4|6|3|1|1|0|0|0||||0.02989|0.04064|0.03406|0.03836|0.0343|0.04344|0.04667|0.04427|0.03433|0.03956|0.03495|0.03828|0.05492|0.04958|0.05553|0.04158|0.04397|0.04131|0.03223|0.03565|||||-0.02944|-0.03228|-0.03405|-0.04752|-0.03584|-0.04338|-0.04044|-0.0381|-0.03928|-0.03729|-0.03671|-0.03899|-0.05365|-0.04784|-0.05917|-0.04028|-0.03831|-0.04202|-0.03342|-0.03237|-0.03314||181|171|126|191|240|283|315|303|269|266|239|307|335|346|345|334|313|308|230|204|2|||||||||||||||||||||||||
2022-11-30 10:21:01|CC.D.LB.UME.IP|294|2022-11-29 17:19:40|2022-11-29 20:59:50|42498.1|0.4|1.13527|2022-11-29|1.16912|17|0.506915|17|-0.754717|15|2022-11-29||||||||||||||||1.18269|1.18146|1.16912|1.17558|1.17531|1.17643|||||||||||||||||||1|0|0|0|0|1|||||||||||||||||||0.05869|0.01327|0.06548|0.03359|0.01457|0.02267|||||||||||||||||||-0.06203|-0.00627|-0.05483|-0.03643|-0.02055|-0.02549||||174|138|94|95|62|85|||||||||||||||||||||||||
2022-11-30 10:21:02|CS.D.CFDSILVER.CFM.IP|5500|2022-11-29 17:15:30|2022-11-29 23:59:50|2120.9|10.1|0.12451|2022-11-29|0.09645|8|0.181888|0|-0.127167|13|2022-11-29|0.13668|0.1397|0.14092|0.13948|0.13833|0.13978|0.13548|0.1221|0.09645|0.11911|0.10655|0.13035|0.10597|0.10711|0.10719|0.097|0.12092|0.11631|0.09746|0.09789|0.10182|0.12166||0.13949|6|13|9|10|7|11|13|14|15|13|11|11|10|19|20|21|17|10|8|8|6|3||3|0.01685|0.01442|0.01142|0.01546|0.01402|0.01364|0.01612|0.01979|0.01882|0.0177|0.01705|0.02001|0.01741|0.02288|0.02815|0.02484|0.02039|0.01733|0.01434|0.0125|0.01238|0.00846||0.00866|-0.01567|-0.01237|-0.01353|-0.0126|-0.0115|-0.01612|-0.0163|-0.01948|-0.01814|-0.01911|-0.01443|-0.01409|-0.0184|-0.02204|-0.02543|-0.02086|-0.02018|-0.01671|-0.01296|-0.01235|-0.01071|-0.00972||-0.00811|332|359|355|354|340|353|359|360|360|359|357|357|354|360|360|360|360|353|354|355|333|238|275|||||||||||||||||||||||||
2022-11-30 10:21:03|CC.D.NG.UME.IP|3938|2022-11-29 17:15:40|2022-11-29 23:59:50|7211|6.6|1.34017|2022-11-29|0.05365|15|0.331629|9|-0.390898|16|2022-11-29|1.66362|2.92649|3.24812|2.81164|4.11773|2.40208|3.59212|2.01212|0.90849|0.97549|1.06438|2.17584|2.91388|1.65419|0.05964|0.05365|0.05591|0.35207|0.05857|0.36777|0.44568|1.67933||2.28009|2|1|1|1|2|2|2|3|2|2|2|4|3|10|15|14|22|15|14|28|7|3||2|0.01744|0.02575|0.01946|0.02207|0.03286|0.03084|0.02548|0.02968|0.02868|0.03741|0.03666|0.03577|0.03615|0.04616|0.05019|0.05788|0.05409|0.05632|0.04055|0.06934|0.02884|0.0232||0.02921|-0.031|-0.02647|-0.02733|-0.03458|-0.03707|-0.03687|-0.0303|-0.03536|-0.04259|-0.03549|-0.03148|-0.04152|-0.03225|-0.05143|-0.04757|-0.05068|-0.06205|-0.05295|-0.05296|-0.06043|-0.031|-0.02364||-0.03417|126|175|126|183|198|215|170|258|238|223|202|237|246|314|338|346|349|345|349|329|260|185|136|||||||||||||||||||||||||
2022-11-30 10:21:04|CC.D.CC.UME.IP|254|2022-11-29 17:15:40|2022-11-29 18:29:50|2466.8|4.2|0.10604|2022-11-29|0.16021|13|0.160295|13|-0.217874|14|2022-11-29||||||||||0.16048|0.16049|0.16075|0.16057|0.16021|0.16107|0.16205|0.16153|0.16216|0.16218|||||||||||||||8|4|2|2|13|10|21|16|13|4|||||||||||||||0.02881|0.02175|0.01629|0.02194|0.02388|0.03193|0.03041|0.02436|0.02143|0.02687|||||||||||||||-0.02407|-0.02674|-0.02098|-0.01487|-0.02955|-0.04334|-0.03366|-0.02685|-0.02382|-0.01306||||||54|105|123|133|111|173|195|123|68|39|||||||||||||||||||||||||
2022-11-30 10:21:04|CS.D.NICKEL.MINI.IP|255|2022-11-29 17:16:40|2022-11-29 18:55:00|26825|1.4|0.22383|2022-11-29|0.22169|15|0.679996|15|-0.612351|8|2022-11-29|||||||||0.23112|0.22917|0.22959|0.22719|0.22685|0.22799|0.2254|0.22169|0.22203|0.22377|0.2237||||||||||||||2|2|2|2|2|2|2|2|2|1|1||||||||||||||0.11261|0.06828|0.05138|0.06654|0.06646|0.0728|0.05182|0.10202|0.06643|0.06167|||||||||||||||-0.12265|-0.06107|-0.04966|-0.05792|-0.06335|-0.07038|-0.05497|-0.10216|-0.06828|-0.04619|||||||142|153|121|128|105|156|141|171|166|74|12|||||||||||||||||||||||||
2022-11-30 10:21:05|CC.D.RB.UME.IP|4149|2022-11-29 17:15:40|2022-11-29 23:59:40|22926|3.2|0.16639|2022-11-29|0.11583|18|0.410122|5|-0.64401|16|2022-11-29|0.18236|0.19692|0.1852|0.18693|0.16626|0.1819|0.18605|0.17134|0.15767|0.14851|0.15451|0.1516|0.15692|0.14536|0.13892|0.14445|0.14728|0.13191|0.11583|0.12838|0.14776|0.15737||0.17594|1|0|0|0|0|0|0|1|2|2|1|2|1|2|9|9|10|8|13|13|1|1||0|0.02623|0.02281|0.01699|0.02218|0.02|0.03163|0.02433|0.03186|0.02834|0.0302|0.02395|0.02944|0.01975|0.0318|0.04971|0.04061|0.04792|0.03597|0.03914|0.03703|0.01842|0.02569||0.02378|-0.0237|-0.02104|-0.02069|-0.01596|-0.01625|-0.02726|-0.02273|-0.0275|-0.02851|-0.03068|-0.02639|-0.02465|-0.02192|-0.03251|-0.05396|-0.03927|-0.05343|-0.03418|-0.03274|-0.03812|-0.0194|-0.02218||-0.02012|215|294|276|250|263|291|261|353|357|351|344|350|349|358|358|360|360|360|359|355|327|293|144|||||||||||||||||||||||||
2022-11-30 10:21:06|CC.D.CT.UME.IP|1183|2022-11-29 17:15:30|2022-11-29 19:19:50|8134|2.4|0.18207|2022-11-29|0.18543|10|0.335875|9|-0.270857|16|2022-11-29|||0.19425|0.18842|0.18824|0.18795|0.1885|0.18811|0.18802|0.18889|0.18543|0.18562|0.18547|0.18638|0.18695|0.18773|0.18902|0.18869|0.18776|0.19197|||||||1|1|1|1|1|1|1|1|1|1|1|2|4|3|3|1|1|12|||||||0.04427|0.02988|0.01631|0.03105|0.02539|0.01909|0.02423|0.03403|0.01999|0.01643|0.02056|0.0284|0.03994|0.03268|0.02953|0.02878|0.02536|0.03453|||||||-0.02192|-0.01927|-0.02538|-0.02574|-0.02033|-0.01905|-0.01448|-0.03049|-0.01541|-0.02724|-0.01909|-0.02882|-0.03884|-0.02862|-0.0308|-0.02795|-0.02546|-0.02887|||||150|121|72|143|134|107|108|159|139|150|158|279|294|322|312|266|227|100|||||||||||||||||||||||||
2022-11-30 10:21:06|CC.D.OJ.UME.IP|168|2022-11-29 17:17:20|2022-11-29 18:59:50|19787.2|0.5|2.94692|2022-11-29|2.78299|17|2.00182|15|-2.242266|18|2022-11-29||||||||||||||3.72255|3.32505|3.4869|3.57686|2.78299|3.07156|||||||||||||||||||1|1|0|0|0|1|||||||||||||||||||0.01203|0.02051|0.28458|0.01839|0.19933|0.26118|||||||||||||||||||-0.24859|-0.42093|-0.25574|-0.30103|-0.17203|-0.66387||||||66|39|108|70|87|96|||||||||||||||||||||||||
2022-11-30 10:21:07|CC.D.SB.UME.IP|664|2022-11-29 17:15:40|2022-11-29 17:59:50|1904|11.5|0.08557|2022-11-29|0.15661|16|0.243877|15|-0.176385|16|2022-11-29|||||||||0.15812|0.1591|0.15967|0.15994|0.16025|0.16068|0.16014|0.15828|0.15661|0.15742|||||||||||||||15|13|12|15|27|27|23|41|41|28|||||||||||||||0.02987|0.02336|0.01331|0.02843|0.02556|0.0232|0.02668|0.03793|0.03139|0.0284|||||||||||||||-0.03629|-0.0272|-0.02751|-0.01599|-0.03505|-0.02697|-0.02788|-0.02886|-0.03455|-0.02914|||||||74|119|44|65|85|143|148|226|218|159|||||||||||||||||||||||||
2022-11-30 10:21:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:21:09|CC.D.LCO.UME.IP|4610|2022-11-29 17:15:40|2022-11-29 22:59:50|8494.5|26|2.59945|2022-11-29|0.04069|15|0.476113|5|-0.729176|16|2022-11-29||1.49332|2.93657|4.55705|5.23084|2.39002|1.90556|0.62084|0.60122|3.21936|2.12268|3.02426|2.11657|0.60185|0.04122|0.04069|0.31952|0.04131|1.17049|2.05264|2.94553|3.28182|4.60313|||12|5|17|12|20|12|23|56|47|40|30|23|45|61|67|155|56|49|84|8|8|1|||0.02634|0.01603|0.01994|0.01688|0.02426|0.01624|0.02827|0.02626|0.02473|0.02176|0.02427|0.01787|0.02779|0.03572|0.03508|0.0476|0.03005|0.03232|0.03044|0.01549|0.02004|0.03179|||-0.0223|-0.01366|-0.01511|-0.01578|-0.02368|-0.01763|-0.02424|-0.0287|-0.02773|-0.02359|-0.01997|-0.01897|-0.02678|-0.03807|-0.0373|-0.0568|-0.03155|-0.02875|-0.03016|-0.016|-0.019|-0.01971||345|311|310|289|298|322|346|357|346|336|335|337|356|360|360|360|360|354|348|310|278|22|||||||||||||||||||||||||
2022-11-30 10:21:10|CC.D.CL.UME.IP|5374|2022-11-29 17:15:40|2022-11-29 23:59:40|7875|24.6|0.95167|2022-11-29|0.03937|18|0.592503|5|-0.952067|16|2022-11-29|4.63869|0.32491|1.48672|0.92027|0.90728|0.623|0.89243|0.04433|0.04103|0.04118|0.04066|0.04051|0.59736|0.04108|0.04097|0.04023|0.04247|0.04112|0.03937|0.04069|0.04148|0.04658||4.88984|7|18|9|22|18|36|13|22|43|24|24|22|27|48|97|101|179|65|69|89|12|9||5|0.01142|0.02362|0.01475|0.0227|0.01836|0.02314|0.01644|0.02747|0.02799|0.02601|0.02111|0.02254|0.0196|0.02968|0.0422|0.03862|0.05335|0.03187|0.03158|0.03038|0.01318|0.01779||0.01087|-0.01008|-0.02062|-0.01292|-0.01584|-0.01447|-0.02291|-0.01734|-0.02536|-0.02751|-0.02469|-0.02162|-0.02138|-0.0193|-0.0294|-0.04255|-0.04092|-0.05964|-0.03419|-0.02811|-0.02921|-0.01354|-0.01643||-0.0134|261|356|346|341|346|344|353|359|360|360|359|356|359|360|360|360|360|360|360|357|352|313|227|||||||||||||||||||||||||
2022-11-30 10:21:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:21:11|CC.D.SM.UME.IP|2234|2022-11-29 17:15:30|2022-11-29 19:19:50|40771.4|7.3|0.0889|2022-11-29|0.09739|5|0.147194|14|-0.267257|14|2022-11-29||0.09764|0.09748|0.09745|0.09744|0.09739|0.09748|0.09755|0.09758|0.09765|0.09761|0.09777|0.09803|0.09836|0.09831|0.0982|0.09798|0.09822|0.09834|0.09826||||||3|0|1|1|2|1|1|1|1|2|3|10|6|34|19|13|14|15|57||||||0.01588|0.00865|0.00778|0.00927|0.01122|0.00685|0.00765|0.01067|0.01184|0.01205|0.01154|0.01577|0.01579|0.02956|0.01846|0.02026|0.01405|0.01213|0.02007||||||-0.01687|-0.00843|-0.00948|-0.00471|-0.01045|-0.00711|-0.00779|-0.01107|-0.0093|-0.01077|-0.01018|-0.01405|-0.01409|-0.03698|-0.02203|-0.01562|-0.01379|-0.01285|-0.01533|||||257|189|164|108|158|227|200|167|197|196|158|239|214|179|339|338|311|260|93|||||||||||||||||||||||||
2022-11-30 10:21:12|CC.D.BO.UME.IP|2759|2022-11-29 17:15:40|2022-11-29 19:19:50|7274.9|5.9|0.08025|2022-11-29|0.08144|14|0.197411|14|-0.281196|1|2022-11-29||0.08247|0.08251|0.08216|0.08184|0.08185|0.08212|0.08217|0.08222|0.08231|0.08221|0.08199|0.08188|0.08179|0.08144|0.08165|0.08225|0.0826|0.08252|0.08238||||||3|1|2|2|1|2|1|1|1|1|2|3|5|37|19|19|16|14|35||||||0.01833|0.01008|0.01217|0.01312|0.01147|0.01264|0.01246|0.01408|0.01402|0.01182|0.01469|0.01378|0.0188|0.03858|0.03147|0.03333|0.02011|0.01886|0.02211||||||-0.02015|-0.01373|-0.01077|-0.00718|-0.01205|-0.01481|-0.01772|-0.01274|-0.01266|-0.01104|-0.01392|-0.01604|-0.02391|-0.04112|-0.03244|-0.0336|-0.01974|-0.0165|-0.02021|||||266|227|233|210|231|251|273|293|304|277|285|285|260|179|359|357|352|344|120|||||||||||||||||||||||||
2022-11-30 10:21:13|CC.D.S.UME.IP|2754|2022-11-29 17:15:40|2022-11-29 19:19:50|1461.6|7.1|0.07128|2022-11-29|0.08181|5|0.116303|14|-0.185414|1|2022-11-29||0.08236|0.08214|0.08205|0.08195|0.08181|0.08181|0.08189|0.08197|0.08206|0.08196|0.08199|0.08193|0.08209|0.08201|0.08197|0.08184|0.08228|0.0822|0.08209||||||13|5|3|2|9|3|1|4|3|2|1|5|7|58|20|25|17|11|43||||||0.01606|0.00898|0.01004|0.00766|0.01223|0.0113|0.00897|0.01014|0.01021|0.01146|0.01121|0.01278|0.01402|0.02475|0.01798|0.01708|0.01455|0.01132|0.01264||||||-0.01492|-0.0093|-0.00864|-0.00709|-0.00965|-0.01121|-0.00972|-0.01118|-0.01034|-0.0106|-0.00898|-0.01175|-0.01386|-0.02881|-0.01933|-0.01838|-0.01469|-0.01098|-0.0108|||||268|184|229|140|195|261|239|221|255|222|227|270|238|180|352|343|325|239|109|||||||||||||||||||||||||
2022-11-30 10:21:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:21:14|CS.D.PLAT.CFM.IP|3743|2022-11-29 17:15:40|2022-11-29 23:59:50|1001.5|3.1|0.57767|2022-11-29|0.49795|19|0.149716|23|-0.141072|14|2022-11-29|0.50647|0.50467|0.50278|0.50155|0.5004|0.49876|0.49957|0.49924|0.49854|0.49947|0.49902|0.50018|0.5009|0.50275|0.5033|0.49813|0.49995|0.49897|0.4989|0.49795|0.49831|2.60095||0.50531|3|4|4|4|2|4|4|5|4|3|2|2|2|6|7|8|6|3|3|4|3|2||3|0.01634|0.01456|0.0162|0.01468|0.01822|0.01777|0.01418|0.0191|0.01813|0.01772|0.01414|0.01482|0.01652|0.02577|0.0253|0.02721|0.02525|0.01584|0.0166|0.01458|0.01225|0.01117||0.01582|-0.02206|-0.01341|-0.01263|-0.01267|-0.01923|-0.0203|-0.0163|-0.01964|-0.01993|-0.01775|-0.01252|-0.01379|-0.0129|-0.0241|-0.02544|-0.02851|-0.0259|-0.018|-0.01707|-0.01624|-0.01386|-0.01272||-0.0189|162|262|287|299|147|251|303|339|288|303|250|267|260|344|339|358|338|309|292|301|268|143|161|||||||||||||||||||||||||
2022-11-30 10:21:15|CS.D.ZINC.MINI.IP|1804|2022-11-29 17:16:30|2022-11-29 18:58:20|2924.8|3.1|0.20584|2022-11-29|0.20165|5|0.165703|8|-0.208397|18|2022-11-29||0.20389|0.20286|0.20263|0.20169|0.20165|0.2021|0.20224|0.20253|0.20313|0.20398|0.20387|0.20397|0.20412|0.20406|0.20335|0.20466|0.20494|0.22787|||||||2|3|2|2|3|4|3|3|3|3|3|3|6|4|5|5|2|3|||||||0.02621|0.02081|0.02456|0.01618|0.02003|0.02271|0.02844|0.02715|0.0254|0.02491|0.01977|0.02767|0.02195|0.01934|0.0228|0.01874|0.01235|0.01078|||||||-0.02998|-0.02501|-0.03037|-0.02451|-0.02215|-0.02342|-0.02921|-0.01841|-0.02191|-0.01953|-0.01976|-0.02167|-0.01923|-0.01709|-0.02559|-0.0167|-0.01165|-0.01466||||||165|144|109|102|207|245|203|222|228|201|167|230|300|260|275|247|115|134|||||||||||||||||||||||||
2022-11-30 10:21:16|IX.D.StoxxBank.FNI3.IP|993|2022-11-29 17:15:50|2022-11-29 20:59:50||30.7|15.13681|2022-11-29|1.33543|10|0.553368|7|-0.106056|8|2022-11-29||||||||36.42321|9.85536|13.07779|1.33543|6.86145|8.96718|14.13844|5.21015|7.65656|18.25186|42.15805|29.79447|86.96976|76.38924|||||||||||29|70|57|102|92|63|103|225|129|202|83|26|4|15|||||||||||0.17798|0.0531|0.05319|0.05323|0.053|0.05294|0.05285|0.05268|0.05249|0.05263|0.05253|0.05251||0.05254|||||||||||-0.06605|-0.06054|-0.0532|-0.05321|-0.05303|-0.05285|-0.0528|-0.05263|-0.05246|-0.05256|-0.0525|-0.05253|-0.05246|-0.05252||||55|133|100|80|59|45|64|78|66|88|38|37|23|55|||||||||||||||||||||||||
2022-11-30 10:21:16|IX.D.CANNABIS.IFD.IP|1025|2022-11-29 17:15:40|2022-11-29 20:59:50|167.63|0|3.58381|2022-11-29|3.57366|15|0.227695|14|-0.18513|16|2022-11-29|||||||||||||||3.58516|3.57366|3.58916|3.58798|3.59632|3.57488|3.57763||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02745|0.01966|0.01394|0.01096|0.01178|0.01423|0.01804||||||||||||||||||-0.02231|-0.01715|-0.0154|-0.01124|-0.01039|-0.01101|-0.01491||||155|325|314|287|259|265|286|||||||||||||||||||||||||
2022-11-30 10:21:17|KB.D.BANKS.CASH.IP|658|2022-11-30 08:15:00|2022-11-30 10:21:10|3281.21|0|0|2022-11-29|0|8|0.376453|11|-0.139454|11|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01223|0.00946|0.03374|0.01064|0.01445|0.01425|0.0128|0.01289||||||||||||||||-0.01352|-0.01184|-0.01098|-0.01774|-0.01389|-0.0139|-0.01334|-0.01035|-0.01256||||||||231|250|262|293|273|291|311|337|169|||||||||||||||||||||||||
2022-11-30 10:21:17|KB.D.AERO.CASH.IP|482|2022-11-30 08:15:20|2022-11-30 10:21:10|4929.51|0|0|2022-11-29|0|8|0.122571|8|-0.101897|9|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02289|0.0292|0.02814|0.02214|0.0128|0.01144|0.02077|0.01223|0.01119||||||||||||||||-0.02254|-0.02325|-0.0198|-0.01512|-0.01672|-0.01349|-0.01715|-0.0115|-0.0109||||||||164|193|140|134|120|163|213|229|122|||||||||||||||||||||||||
2022-11-30 10:21:18|KB.D.DRINKS.CASH.IP|478|2022-11-30 08:15:10|2022-11-30 10:21:10|28856.03|0|0|2022-11-29|0|8|0.060904|9|-0.085323|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.0154|0.01357|0.00943|0.00752|0.01115|0.01371|0.01304|0.01024||||||||||||||||-0.01895|-0.01616|-0.01546|-0.0135|-0.00712|-0.01192|-0.0172|-0.01487|-0.01206||||||||162|173|184|171|146|142|199|190|93|||||||||||||||||||||||||
2022-11-30 10:21:18|KB.D.CHEMS.CASH.IP|314|2022-11-30 08:15:10|2022-11-30 10:20:00|11937.38|0|0|2022-11-29|0|8|0.102518|8|-0.14865|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01646|0.02359|0.01664|0.01861|0.01301|0.01939|0.01961|0.01443||||||||||||||||-0.03031|-0.0214|-0.01667|-0.02816|-0.01435|-0.02958|-0.02207|-0.02474|-0.01311||||||||111|112|134|122|96|118|171|181|85|||||||||||||||||||||||||
2022-11-30 10:21:19|KB.D.BUILD.CASH.IP|288|2022-11-30 08:15:00|2022-11-30 10:21:00|6932|0|0|2022-11-29|0|8|0.075092|8|-0.111917|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.02055|0.01228|0.00966|0.00681|0.00808|0.01893|0.01792|0.01945||||||||||||||||-0.02572|-0.01362|-0.00748|-0.01459|-0.01158|-0.01716|-0.01936|-0.016|-0.01671||||||||106|81|96|100|78|105|178|193|102|||||||||||||||||||||||||
2022-11-30 10:21:19|KB.D.ELECTY.CASH.IP|242|2022-11-30 08:15:00|2022-11-30 10:21:10|10373.14|0|0|2022-11-29|0|8|0.087294|13|-0.127497|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.02976|0.04462|0.0245|0.03212|0.04|0.03565|0.03083|0.02819||||||||||||||||-0.07089|-0.02959|-0.03075|-0.03286|-0.03077|-0.02861|-0.03028|-0.02088|-0.02621||||||||69|78|76|84|85|90|113|98|53|||||||||||||||||||||||||
2022-11-30 10:21:20|KB.D.EE.CASH.IP|351|2022-11-30 08:15:00|2022-11-30 10:21:10|9023.97|0|0|2022-11-29|0|8|0.131069|8|-0.148543|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02694|0.0252|0.02669|0.01737|0.01654|0.0182|0.02025|0.0153|0.01462||||||||||||||||-0.03102|-0.02407|-0.01639|-0.01884|-0.02071|-0.02274|-0.02411|-0.02099|-0.0139||||||||148|176|123|116|100|142|148|183|111|||||||||||||||||||||||||
2022-11-30 10:21:20|KB.D.SPECFINAN.CASH.IP|605|2022-11-30 08:15:00|2022-11-30 10:21:10|10026.9|0|0|2022-11-29|0|8|0.084968|8|-0.125347|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00633|0.00822|0.00429|0.00492|0.0063|0.00842|0.00758|0.00564||||||||||||||||-0.01335|-0.00621|-0.00705|-0.00625|-0.00416|-0.0077|-0.00911|-0.00765|-0.00927||||||||208|255|250|221|205|261|287|307|161|||||||||||||||||||||||||
2022-11-30 10:21:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:21:21|KB.D.FDR.CASH.IP|544|2022-11-30 08:15:00|2022-11-30 10:21:10|4140.88|0|0|2022-11-29|0|8|0.045183|11|-0.06181|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.00971|0.00856|0.00892|0.00846|0.00559|0.00823|0.00946|0.00654||||||||||||||||-0.0114|-0.0069|-0.00884|-0.00711|-0.00947|-0.01129|-0.0086|-0.00856|-0.00739||||||||182|207|219|192|156|197|278|258|141|||||||||||||||||||||||||
2022-11-30 10:21:22|KB.D.FOOD.CASH.IP|225|2022-11-30 08:15:00|2022-11-30 10:20:50|5712.11|0|0|2022-11-29|0|8|0.061512|14|-0.093247|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.02899|0.01473|0.02519|0.01284|0.01467|0.01929|0.02012|0.00994||||||||||||||||-0.02666|-0.01658|-0.01573|-0.01473|-0.02058|-0.0266|-0.01748|-0.01456|-0.01418||||||||54|61|88|75|49|67|119|124|68|||||||||||||||||||||||||
2022-11-30 10:21:22|KB.D.WATER.CASH.IP|421|2022-11-30 08:15:20|2022-11-30 10:21:00|5726.49|0|0|2022-11-29|0|8|0.106304|8|-0.116736|15|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.01324|0.0092|0.01199|0.01063|0.01464|0.019|0.0159|0.01551||||||||||||||||-0.0163|-0.01573|-0.01362|-0.01078|-0.02182|-0.01234|-0.01546|-0.01688|-0.01259||||||||109|148|134|132|129|119|193|197|117|||||||||||||||||||||||||
2022-11-30 10:21:23|KB.D.GINDU.CASH.IP|478|2022-11-30 08:15:00|2022-11-30 10:21:10|6240.5|0|0|2022-11-29|0|8|0.061574|15|-0.105423|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01314|0.01387|0.00873|0.0076|0.01026|0.01033|0.01103|0.01054||||||||||||||||-0.0152|-0.00946|-0.01033|-0.01174|-0.01084|-0.01974|-0.01016|-0.00968|-0.01336||||||||151|178|156|153|126|160|236|235|119|||||||||||||||||||||||||
2022-11-30 10:21:23|KB.D.RETAIL.CASH.IP|542|2022-11-30 08:15:00|2022-11-30 10:21:00|2036.37|0|0|2022-11-29|0|8|0.091732|8|-0.106534|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01074|0.01325|0.00828|0.00833|0.00893|0.01305|0.0111|0.00952||||||||||||||||-0.01623|-0.01238|-0.00861|-0.0091|-0.01136|-0.01251|-0.011|-0.00951|-0.01049||||||||187|211|236|239|178|226|268|290|163|||||||||||||||||||||||||
2022-11-30 10:21:24|KB.D.HEALTH.CASH.IP|140|2022-11-30 08:15:40|2022-11-30 10:20:50|5334.4|0|0|2022-11-29|0|8|0.091401|16|-0.091181|15|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.037|0.02968|0.0411|0.02675|0.03576|0.02468|0.03197|0.04402|0.04015||||||||||||||||-0.04724|-0.0344|-0.03402|-0.03292|-0.04923|-0.055|-0.03728|-0.03891|-0.03737||||||||53|43|68|30|30|37|84|111|65|||||||||||||||||||||||||
2022-11-30 10:21:24|KB.D.HSEHLD.CASH.IP|373|2022-11-30 08:15:00|2022-11-30 10:21:00|10142.7|0|0|2022-11-29|0|8|0.094864|10|-0.118545|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01944|0.02223|0.02423|0.01576|0.01387|0.0147|0.01695|0.01754|0.00945||||||||||||||||-0.02469|-0.02234|-0.01924|-0.02565|-0.01946|-0.01815|-0.01942|-0.01333|-0.01387||||||||133|125|137|105|83|141|185|221|114|||||||||||||||||||||||||
2022-11-30 10:21:25|KB.D.ENGINE.CASH.IP|206|2022-11-30 08:16:40|2022-11-30 10:21:10|14717.6|0|0|2022-11-29|0|8|0.143764|8|-0.127258|9|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05329|0.03713|0.03286|0.02604|0.02357|0.03049|0.02511|0.02678|0.0222||||||||||||||||-0.03768|-0.04087|-0.03255|-0.03242|-0.01504|-0.02563|-0.02486|-0.0237|-0.02679||||||||79|103|76|68|69|66|114|130|81|||||||||||||||||||||||||
2022-11-30 10:21:25|KB.D.BUS.CASH.IP|259|2022-11-30 08:15:10|2022-11-30 10:20:30|3663.27|0|0|2022-11-29|0|8|0.135565|10|-0.135186|10|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.02439|0.03309|0.0287|0.00482|0.02998|0.03083|0.02678|0.02734||||||||||||||||-0.03553|-0.02355|-0.03585|-0.04489|-0.01641|-0.03457|-0.03556|-0.0358|-0.02274||||||||93|95|78|88|73|115|151|160|116|||||||||||||||||||||||||
2022-11-30 10:21:26|KB.D.LIFE.CASH.IP|461|2022-11-30 08:15:00|2022-11-30 10:21:10|6596.11|0|0|2022-11-29|0|8|0.101006|9|-0.151153|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02065|0.02103|0.01654|0.01512|0.01102|0.01135|0.01734|0.01727|0.01134||||||||||||||||-0.02659|-0.01454|-0.0144|-0.01278|-0.0091|-0.01256|-0.01999|-0.01356|-0.01217||||||||203|224|209|148|134|166|300|277|122|||||||||||||||||||||||||
2022-11-30 10:21:27|KB.D.MEDIA.CASH.IP|474|2022-11-30 08:15:10|2022-11-30 10:21:10|9261.43|0|0|2022-11-29|0|8|0.08293|9|-0.096939|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01276|0.01018|0.00927|0.00695|0.01075|0.01026|0.00976|0.01336||||||||||||||||-0.01854|-0.01103|-0.01036|-0.00942|-0.0099|-0.01351|-0.01132|-0.00905|-0.00756||||||||168|165|165|158|122|161|219|254|136|||||||||||||||||||||||||
2022-11-30 10:21:27|KB.D.MINING.CASH.IP|150|2022-11-30 08:15:10|2022-11-30 10:20:10|10838.15|0|0|2022-11-29|0|8|0.107695|14|-0.131559|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02589|0.02866|0.02791|0.01731|0.03262|0.02554|0.02701|0.03072|0.0215||||||||||||||||-0.03791|-0.02498|-0.0107|-0.0168|-0.02636|-0.03672|-0.03471|-0.0312|-0.0231||||||||61|60|70|45|42|60|124|141|77|||||||||||||||||||||||||
2022-11-30 10:21:28|KB.D.INSURANCE.CASH.IP|206|2022-11-30 08:15:00|2022-11-30 10:20:30|3193.58|0|0|2022-11-29|0|8|0.124089|8|-0.136674|11|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.01639|0.01905|0.0137|0.01494|0.01908|0.01397|0.01019|0.02265||||||||||||||||-0.02343|-0.02143|-0.01642|-0.02124|-0.01292|-0.01449|-0.01942|-0.01273|-0.01331||||||||127|113|117|94|84|100|130|175|88|||||||||||||||||||||||||
2022-11-30 10:21:28|KB.D.OIL.CASH.IP|682|2022-11-30 08:15:00|2022-11-30 10:21:20|8472.09|0|0|2022-11-29|0|8|0.114451|14|-0.208159|16|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01858|0.01373|0.01428|0.01206|0.00856|0.01092|0.01789|0.01364|0.01337||||||||||||||||-0.0202|-0.01817|-0.0153|-0.01073|-0.00996|-0.01166|-0.01845|-0.01546|-0.01997||||||||235|308|292|270|270|296|344|348|180|||||||||||||||||||||||||
2022-11-30 10:21:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:21:29|KB.D.PGOODS.CASH.IP|270|2022-11-30 08:15:00|2022-11-30 10:21:00|33587.94|0|0|2022-11-29|0|8|0.166898|8|-0.132489|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04343|0.01867|0.01722|0.02494|0.01853|0.02317|0.02169|0.02689|0.01742||||||||||||||||-0.03393|-0.03144|-0.0293|-0.0213|-0.0477|-0.03581|-0.02873|-0.02008|-0.02532||||||||97|86|92|82|63|92|109|107|82|||||||||||||||||||||||||
2022-11-30 10:21:30|KB.D.REAL.CASH.IP|503|2022-11-30 08:15:00|2022-11-30 10:21:10|2282.47|0|0|2022-11-29|0|8|0.149119|9|-0.09754|8|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01142|0.01326|0.00883|0.00549|0.01032|0.01305|0.01242|0.01044||||||||||||||||-0.01676|-0.01178|-0.00727|-0.00918|-0.0105|-0.01529|-0.01408|-0.01241|-0.00803||||||||189|233|224|187|187|202|271|249|150|||||||||||||||||||||||||
2022-11-30 10:21:31|KB.D.SOFT.CASH.IP|407|2022-11-30 08:15:00|2022-11-30 10:21:10|1879.38|0|0|2022-11-29|0|8|0.051106|10|-0.081399|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.00898|0.01082|0.00737|0.00746|0.00782|0.00977|0.00867|0.0077||||||||||||||||-0.01662|-0.01103|-0.00936|-0.0093|-0.00779|-0.01147|-0.01163|-0.00943|-0.00892||||||||142|167|167|148|146|174|219|213|123|||||||||||||||||||||||||
2022-11-30 10:21:31|KB.D.SUPPORT.CASH.IP|570|2022-11-30 08:15:00|2022-11-30 10:21:30|10237.86|0|0|2022-11-29|0|8|0.092335|15|-0.123968|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00665|0.01094|0.00691|0.00487|0.00789|0.00991|0.00906|0.00753||||||||||||||||-0.01554|-0.01183|-0.00801|-0.0101|-0.00647|-0.01217|-0.01038|-0.01035|-0.00937||||||||210|259|230|192|218|248|282|287|170|||||||||||||||||||||||||
2022-11-30 10:21:32|KB.D.TOBACCO.CASH.IP|391|2022-11-30 08:15:10|2022-11-30 10:21:30|36586.78|0|0|2022-11-29|0|8|0.105959|8|-0.080402|9|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03033|0.02418|0.02139|0.01446|0.02509|0.01243|0.02099|0.01241|0.01752||||||||||||||||-0.02178|-0.02592|-0.02114|-0.01236|-0.01159|-0.01631|-0.01701|-0.01449|-0.01157||||||||135|125|142|140|79|93|187|170|98|||||||||||||||||||||||||
2022-11-30 10:21:32|KB.D.HOTELS.CASH.IP|579|2022-11-30 08:15:00|2022-11-30 10:21:20|6642.82|0|0|2022-11-29|0|8|0.090585|8|-0.097109|13|2022-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00706|0.0091|0.00723|0.00636|0.00777|0.00873|0.01019|0.01192||||||||||||||||-0.01477|-0.00687|-0.00784|-0.00757|-0.00831|-0.00923|-0.00853|-0.00981|-0.01197||||||||209|265|269|224|226|287|299|311|170|||||||||||||||||||||||||
2022-11-30 10:21:33|KB.D.PHARMA.IFM.IP|632|2022-11-30 08:15:10|2022-11-30 10:21:20|20585|0|2.34186|2022-11-29|1.37852|8|0.06816|8|-0.072858|14|2022-11-29|||||||||1.37852|2.91032|1.83421|4.05273|7.50787|3.82535|2.7578|10.19731|4.31552||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01444|0.01511|0.01304|0.01185|0.01256|0.0148|0.0129|0.01371||||||||||||||||-0.01598|-0.01555|-0.01322|-0.01413|-0.01081|-0.01215|-0.01785|-0.0114|-0.01174||||||||185|191|195|186|166|198|284|272|149|||||||||||||||||||||||||
2022-11-30 10:21:33|KB.D.OZTELE.IFD.IP|602|2022-11-29 23:10:10|2022-11-29 23:59:40|1441.8|0|0.40213|2022-11-29|0.39868|1|0||0||2022-11-29|0.39882|0.39868|0.399|0.39981|0.4003|||||||||||||||||||0.40238|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|100|94|97|107|87|||||||||||||||||||||||||
2022-11-30 10:21:34|KB.D.OZCOND.IFD.IP|653|2022-11-29 23:10:10|2022-11-29 23:59:40|2901.8|0|0.40139|2022-11-29|0.39832|2|0||0||2022-11-29|0.39897|0.3984|0.39832|0.39846|0.39893|||||||||||||||||||0.39881|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|105|112|112|95|||||||||||||||||||||||||
2022-11-30 10:21:34|KB.D.OZCONSUM.IFD.IP|685|2022-11-29 23:10:10|2022-11-29 23:59:40|12726.3|0|0.40074|2022-11-29|0.40031|4|0||0||2022-11-29|0.40039|0.4006|0.40034|0.40054|0.40031|||||||||||||||||||0.40067|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|120|116|96|||||||||||||||||||||||||
2022-11-30 10:21:35|KB.D.OZENER.IFD.IP|695|2022-11-29 23:10:10|2022-11-29 23:59:40|11154.3|0|0.4008|2022-11-29|0.40049|4|0||0||2022-11-29|0.40082|0.40082|0.40064|0.40077|0.40049|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|120|118|119|100|||||||||||||||||||||||||
2022-11-30 10:21:35|KB.D.OZFINL.IFD.IP|665|2022-11-29 23:10:10|2022-11-29 23:59:40|6540.5|0|0.40106|2022-11-29|0.40041|23|0||0||2022-11-29|0.4007|0.40079|0.40094|0.40114|0.40145|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|114|115|110|95|||||||||||||||||||||||||
2022-11-30 10:21:36|KB.D.OZHEALTH.IFD.IP|695|2022-11-29 23:10:40|2022-11-29 23:59:40|42911.9|0|0.40079|2022-11-29|0.40078|0|0||0||2022-11-29|0.40078|0.40083|0.40079|0.40078|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|99|||||||||||||||||||||||||
2022-11-30 10:21:36|KB.D.OZINDU.IFD.IP|674|2022-11-29 23:10:40|2022-11-29 23:59:40|6539.7|0|0.40083|2022-11-29|0.39988|0|0||0||2022-11-29|0.39988|0.40119|0.40192|0.40105|0.40035|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|113|114|115|98|||||||||||||||||||||||||
2022-11-30 10:21:37|KB.D.OZMATR.IFD.IP|695|2022-11-29 23:10:10|2022-11-29 23:59:40|17552.4|0|0.40074|2022-11-29|0.40068|23|0||0||2022-11-29|0.4007|0.40098|0.40081|0.40083|0.40083|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|119|119|100|||||||||||||||||||||||||
2022-11-30 10:21:37|KB.D.OZUTILI.IFD.IP|558|2022-11-29 23:10:10|2022-11-29 23:59:40|8486.8|0|0.40107|2022-11-29|0.4002|3|0||0||2022-11-29|0.40134|0.40062|0.40024|0.4002|0.40094|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||77|92|95|100|107|76|||||||||||||||||||||||||
2022-11-30 10:21:38|SE.D.MMM.CASH.IP|1339|2022-11-29 17:16:10|2022-11-29 23:53:30||429.3|7.05776|2022-11-29|5.26768|20|8.530435|9|-1.213997|21|2022-11-29|100|||||||||73.81123|42.88139|53.01974|81.31273|88.52876|17.64064|9.67999|13.15947|10.78453|8.58609|6.14546|5.26768|87.67871||20.47551|0|||||||||2|0|0|9|4|401|395|451|411|430|314|856|6557||16||||||||||1.25196|0.50383|0.32631|0.26623|0.26834|0.04019|0.02216|0.01583|0.01444|0.01283|0.01476|0.01453|0.00795|||-0.00803||||||||||-0.05602|-0.09891|-0.0361|-0.3696|-0.0416|-0.01772|-0.01968|-0.01362|-0.01198|-0.01327|-0.01595|-1.214||-0.11917|4|19|54|89|32|26|154|301|221|186|187|229|286|8|5|||||||||||||||||||||||||
2022-11-30 10:21:38|SA.D.AXP.CASH.IP|1692|2022-11-29 17:16:10|2022-11-29 23:42:10||552.1|6.22438|2022-11-29|2.19192|20|0.966702|9|-0.689655|9|2022-11-29|100|||||||||24.75496|45.35338|39.45481|75.33281|62.02772|8.8518|2.80956|4.30823|3.20398|7.23854|6.21183|2.19192|60.39055|100|100|0|||||||||0|0|0|0|10|479|539|387|424|489|383|1514|3052|10|245||||||||||0.27839|0.30495|0.14403|0.29679|0.24533|0.04009|0.02076|0.02175|0.01587|0.01468|0.01779|0.01723|||||||||||||-0.23247|-0.13322|-0.25291||-0.1061|-0.04649|-0.02275|-0.02283|-0.01535|-0.01651|-0.01556|-0.01793|-0.08747|||1|102|83|109|52|13|149|324|304|283|291|307|322|20|1|2|||||||||||||||||||||||||
2022-11-30 10:21:39|UA.D.AAPL.CASH.IP|2705|2022-11-29 17:16:10|2022-11-29 23:59:50||9327.1|7.32995|2022-11-29|0.00886|15|0.27121|15|-0.228722|14|2022-11-29|39.74719|||||||||38.46783|55.09675|47.02384|31.86752|22.40434|2.87187|0.00886|0.01168|0.00974|0.28772|0.29229|0.28615|33.64173|36.86411|52.4732|483|||||||||293|108|128|553|838|13142|13829|22077|8159|8296|8307|16653|49503|570|274|0.02205|||||||||0.01679|0.0184|0.01477|0.01743|0.01743|0.02649|0.02722|0.03311|0.02124|0.01864|0.01895|0.02182|0.02235|0.0248|0.00709|-0.0251|||||||||-0.01995|-0.01723|-0.02181|-0.01582|-0.02202|-0.03028|-0.02653|-0.04102|-0.02143|-0.01893|-0.01785|-0.01924|-0.01619|-0.01842|-0.01103|73|203|178|149|201|210|315|360|360|359|359|353|360|113|38|61|||||||||||||||||||||||||
2022-11-30 10:21:40|SA.D.BA.CASH.IP|1756|2022-11-29 17:16:10|2022-11-29 23:59:40|17684|865|15.01126|2022-11-29|7.76023|15|0.964252|10|-0.4|9|2022-11-29|66.69252|||||||||51.38399|76.759|66.85093|64.50397|51.62311|10.2471|7.76023|8.55683|11.86882|10.46231|11.6298|10.62707|86.40728|70.03455|87.5125|92|||||||||51|18|57|240|273|2419|2482|1078|893|1218|728|1381|625|174|75||||||||||0.19247|0.61356|0.27956|0.09945|0.06964|0.04952|0.02885|0.02105|0.02055|0.01841|0.01762|0.01597|0.06284|0.03712|0.11421|-0.03488|||||||||-0.07835|-0.09652|-0.20186|-0.05036|-0.08578|-0.05396|-0.03036|-0.0228|-0.0177|-0.01528|-0.01642|-0.01478|-0.13125|-0.00951|-0.02665|9|45|47|24|45|33|207|337|329|338|326|345|349|22|20|16|||||||||||||||||||||||||
2022-11-30 10:21:41|SB.D.CAT.CASH.IP|1523|2022-11-29 17:16:10|2022-11-29 23:58:20|23024|437.5|9.01065|2022-11-29|2.92314|20|2.826667|9|-0.472401|21|2022-11-29|50.20043|||||||||69.58403|69.88085|73.66094|44.9353|57.31391|4.12159|4.72479|7.86195|10.31183|8.64998|10.98529|2.92314|50.23463||100|0|||||||||2|11|7|69|166|1285|634|361|399|377|329|843|796||0||||||||||0.77576|0.71462|0.56396||0.16582|0.0485|0.0221|0.01864|0.01407|0.01326|0.01297|0.01389||||||||||||||-0.46488|-0.22471|-0.1942|-0.24903|-0.0473|-0.02565|-0.01725|-0.014|-0.01435|-0.01389|-0.0133|-0.4724|||2|26|23|30|9|7|173|320|332|311|313|301|344|6|1|||||||||||||||||||||||||
2022-11-30 10:21:41|SB.D.CVX.CASH.IP|1578|2022-11-29 17:16:10|2022-11-29 23:59:40||1377.5|2.31916|2022-11-29|0.01938|16|0.564246|12|-0.298491|16|2022-11-29|71.4494|||||||||80.38773|100|70.27049|57.22956|47.51315|7.80419|0.02008|0.01938|0.57736|1.40501|0.84839|0.57295|54.6505|60.17486|0.57666|76|||||||||20|71|104|478|868|3020|1985|1548|850|1053|786|2089|611|122|0||||||||||0.17807|||0.56425|0.0833|0.04079|0.02309|0.0229|0.0154|0.01822|0.0163|0.01702|0.20233|0.2541|||||||||||-0.29115|-0.07213|-0.06932|-0.03232|-0.09151|-0.03145|-0.02291|-0.02602|-0.01692|-0.01603|-0.01454|-0.01836|-0.05948|-0.02761||7|5|2|10|28|19|206|359|360|357|360|360|357|11|5|1|||||||||||||||||||||||||
2022-11-30 10:21:42|UA.D.CSCO.CASH.IP|1553|2022-11-29 17:16:30|2022-11-29 23:59:30|4812|2164.3|7.43408|2022-11-29|0.0208|17|0.646777|14|-0.4365|13|2022-11-29|100|||||||||62.70703|51.47395|50.2349|45.59246|72.35884|3.08466|0.78079|0.81087|0.0208|1.11319|0.54961|0.99595|0.20739|100||104|||||||||2|1|0|1745|173|4602|2256|3030|2831|2624|3343|6660|473|0|||||||||||0.0864|0.0722||0.07479|0.08325|0.05174|0.02666|0.02286|0.0232|0.02264|0.02451|0.02502|0.20756|||-0.02079|||||||||-0.06912|-0.05527|-0.02078|-0.06752|-0.10405|-0.04836|-0.02558|-0.0271|-0.02252|-0.02138|-0.02304|-0.02304||||1|247|141|20|33|18|165|263|253|170|183|189|205|4|1|0||||||||||||||||||||||||
2022-11-30 10:21:43|SD.D.KO.CASH.IP|1570|2022-11-29 17:16:20|2022-11-29 23:58:50|6208|1905.7|3.51309|2022-11-29|0.01601|20|0.303514|0|-0.271349|11|2022-11-29|100|||||||||91.69019|100|39.53551|84.63501|57.20099|5.97344|1.96884|0.45067|0.01608|0.55361|0.01602|0.01601|85.425|50.0347|0.02403|2|||||||||17|18|1470|78|280|5146|4734|2876|2073|2057|2300|5430|3655|229|380|0.20758|||||||||0.12362|0.17594|0.09154|0.01595|0.07974|0.02803|0.02066|0.01903|0.01732|0.01677|0.01706|0.01971|0.02401|0.03204|||||||||||-0.07582|-0.03191|-0.11982|-0.01595|-0.08766|-0.03004|-0.02199|-0.02189|-0.01838|-0.01718|-0.01641|-0.01931|-0.06721|-0.06401||2|36|4|33|13|14|168|256|230|158|186|210|217|48|6|2|0||||||||||||||||||||||||
2022-11-30 10:21:43|SB.D.DOWWUS.CASH.IP|1193|2022-11-29 17:16:20|2022-11-29 20:59:50|5064|215.2|12.766|2022-11-29|2.39225|14|0.158919|14|-0.218124|14|2022-11-29|||||||||||||||2.39225|7.23806|10.27391|14.11972|19.06918|17.58389|7.33721||||||||||||||||||828|257|202|172|185|220|344||||||||||||||||||0.04892|0.03283|0.0264|0.0241|0.02311|0.02393|0.02614||||||||||||||||||-0.05658|-0.03465|-0.0273|-0.02237|-0.02688|-0.02449|-0.02804||||171|333|322|298|252|279|288|||||||||||||||||||||||||
2022-11-30 10:21:44|SH.D.XOM.CASH.IP|1742|2022-11-29 17:16:20|2022-11-29 23:58:50|11031|2673.1|11.84111|2022-11-29|0.29046|15|0.61706|9|-0.470503|21|2022-11-29|87.5188|||||||||74.42723|94.12715|74.12521|32.32264|45.52706|8.04536|0.29046|0.57274|1.13881|1.45279|0.2997|0.59163|73.12232|53.3938|92.88825|17|||||||||20|80|350|484|445|6571|4710|3803|2642|2777|2856|3714|24527|277|8||||||||||0.3403||0.10224|0.04785|0.05642|0.04456|0.02692|0.02489|0.01865|0.02041|0.01823|0.01654|0.01551|0.03924|0.14054|-0.01821|||||||||-0.14654|-0.02693|-0.07167|-0.02002|-0.04395|-0.04826|-0.02604|-0.02602|-0.01792|-0.01529|-0.01751|-0.01894|-0.23978||-0.03617|16|97|17|27|31|66|225|360|358|355|347|347|344|26|15|14|||||||||||||||||||||||||
2022-11-30 10:21:44|SC.D.GS.CASH.IP|1310|2022-11-29 17:16:30|2022-11-29 23:53:30|38302|381|14.77021|2022-11-29|1.15522|21|0.158086|14|-1.842896|11|2022-11-29|66.71723|||||||||51.1273||100|71.59269|66.92481|10.09178|11.72443|10.6252|22.48966|18.86485|15.01255|9.93364|1.15522|100|50.06266|33|||||||||1||1|12|198|980|322|213|163|256|375|591|2128|3|0||||||||||||||0.15526|0.0332|0.01758|0.01886|0.0168|0.01509|0.01358|0.01433|||||||||||||-1.17796||-1.12235|-0.09532||-0.05035|-0.01794|-0.01605|-0.01164|-0.01444|-0.01205|-0.01364|-0.77115|-0.0261||6|4|4|7|6|170|300|303|303|271|307|323|1|4|2||||||||||||||||||||||0|||
2022-11-30 10:21:45|SC.D.HD.CASH.IP|1454|2022-11-29 17:16:20|2022-11-29 23:53:20|31550|663.7|15.9096|2022-11-29|5.51224|20|0.488038|9|-1.139145|9|2022-11-29|85.74966|||||||||80.36695||100|92.86407|62.60953|8.43305|6.94934|8.6465|13.78102|10.8579|15.81786|5.51224|62.81582|50.13295|100|0|||||||||4||0|15|116|1767|1310|755|606|507|447|1464|2686|12|76|0.00313|||||||||0.48804|||0.0908|0.04077|0.04296|0.02145|0.01876|0.01572|0.01142|0.01513|0.01398|||||||||||||-0.63865|||-0.2207|-0.00628|-0.04844|-0.02262|-0.02233|-0.01514|-0.01436|-0.01505|-0.01594|-0.03483||-0.07918|7|5|1|14|16|180|304|302|269|277|304|328|8|2|4|||||||||||||||||||||||||
2022-11-30 10:21:46|SD.D.IBM.CASH.IP|1402|2022-11-29 17:16:20|2022-11-29 23:57:20|14601|549.6|13.21938|2022-11-29|0.22247|23|5.971014|9|-1.643836|9|2022-11-29|100|||||||||59.58497|77.22994|58.19959|85.16042|77.84711|15.21074|11.95428|24.37913|21.36121|15.34406|7.41605|5.6754|80.09569|50.05808|0.22247|38|||||||||5|0|3|104|89|1423|603|507|434|639|375|1015|4504|50|303|0.26747|||||||||0.95415|0.8187|0.80858|0.12166|0.03883|0.03439|0.01777|0.01326|0.01117|0.01234|0.01167|0.01326|||||||||||||-0.77228|-0.30987|-0.0547|-0.05132|-0.12653|-0.02894|-0.01656|-0.01571|-0.01107|-0.01027|-0.01089|-0.01095|-0.06148|||7|59|48|31|47|9|178|327|312|253|261|284|318|5|2|2|||||||||||||||||||||||||
2022-11-30 10:21:46|UB.D.INTC.CASH.IP|1459|2022-11-29 17:16:20|2022-11-29 23:59:10|2901|6084|7.919|2022-11-29|0.70059|20|0.278358|14|-0.312067|14|2022-11-29|71.45841|||||||||53.56898|75.76284|43.1056|75.43997|31.89245|1.87633|2.67703|2.38062|7.00866|3.08673|4.64785|0.70059|50.06356||77.80091|239|||||||||37|14|25|187|319|9749|7000|7334|5292|6423|6153|17144|225342||386||||||||||0.12727||0.04865|0.04625|0.03477|0.06733|0.04911|0.03947|0.04072|0.04039|0.04088|0.03924|||||||||||||-0.05196|-0.03631|-0.03873|-0.04049|-0.07527|-0.07465|-0.03653|-0.03644|-0.03458|-0.0346|-0.03457|-0.03728|-0.05196|||7|73|70|100|61|44|164|189|213|129|131|130|150|12|9|||||||||||||||||||||||||
2022-11-30 10:21:47|SD.D.JNJ.CASH.IP|1568|2022-11-29 17:16:20|2022-11-29 23:59:50|17595|1192.8|8.95324|2022-11-29|0.29856|20|1.009928|10|-1.35158|9|2022-11-29|100|||||||||77.22304|43.3092|38.79874|87.55702|96.98238|5.0721|1.15209|1.49955|1.93711|4.79035|3.26749|0.29856|0.30699|100|50.07123|2|||||||||0|1|2|18|0|2064|1628|1613|1192|886|833|1908|21706|4|159||||||||||0.60547|0.58988|0.05141|0.14182|0.03621|0.02774|0.01559|0.01341|0.01162|0.01209|0.01054|0.01273||0.09957|||||||||||-0.96473|-0.37491||-0.09022|-0.00727|-0.03261|-0.01666|-0.01518|-0.01133|-0.01023|-0.01131|-0.01338|-0.04546||-0.13657|2|61|56|8|64|33|179|352|337|312|314|338|349|1|6|2||||||||||||||||||||||0|||
2022-11-30 10:21:47|SD.D.JPM.CASH.IP|1764|2022-11-29 17:16:20|2022-11-29 23:58:40|13601|1617.4|17.2069|2022-11-29|2.05014|20|36.094256|9|-0.351494|21|2022-11-29|60.05955|||||||||13.78802|66.75077|66.79553|66.79057|50.19261|5.22655|4.22801|3.44212|8.92019|5.7015|4.30541|2.05014|54.59618|93.35143|100|4|||||||||1|33|33|37|407|2480|1800|1837|1429|1080|1610|3520|11671|25|0|0.02233|||||||||2.07627||||0.14179|0.0387|0.01788|0.01641|0.01298|0.01184|0.01225|0.01555|0.03907|0.03174|||||||||||-0.08417||-0.03716||-0.06707|-0.03111|-0.01448|-0.01614|-0.01188|-0.01241|-0.0116|-0.01489|-0.1567|-0.03177||5|38|3|3|3|6|193|356|350|348|334|326|343|22|15|2|||||||||||||||||||||||||
2022-11-30 10:21:48|SE.D.MCD.CASH.IP|1571|2022-11-29 17:16:30|2022-11-29 23:59:10||600.5|14.27852|2022-11-29|1.45379|20|0.257069|13|-0.372378|14|2022-11-29|100|||||||||50.80006|100||66.85162|85.77333|6.86926|4.48187|6.15959|8.75864|5.38472|6.44261|1.45379|57.24719|50.02026|60.12878|0|||||||||1|0||22|11|902|343|540|288|200|245|992|29403|50|160|0.04766|||||||||||||0.09124|0.03207|0.01562|0.01288|0.00922|0.00986|0.00992|0.01067|||0.01476|||||||||||-0.18484||-0.21255|-0.07331|-0.03734|-0.01624|-0.01051|-0.01057|-0.00818|-0.00908|-0.01231|-0.15652||-0.05346|3|2|2|6|14|176|337|326|309|317|327|348|7|2|10|||||||||||||||||||||||||
2022-11-30 10:21:49|SE.D.MRK.CASH.IP|1518|2022-11-29 17:16:20|2022-11-29 23:59:40|10800|2133.3|8.07089|2022-11-29|1.14897|14|0.269092|9|-0.397412|12|2022-11-29|50.24729|||||||||64.65045|92.38046|100|85.74999|100|1.14897|3.63088|3.50491|8.3759|4.39023|2.03108|1.32564|60.10504|100||48|||||||||1|0|0|32|0|5262|2611|2410|1404|2491|1652|4862|18668|229|||||||||||0.14686|0.07577|0.0501|0.00926|0.00925|0.02827|0.02268|0.0181|0.01504|0.01343|0.01652|0.01352|0.00919|||-0.2214|||||||||-0.04637|-0.04637|-0.04637|-0.12486||-0.03091|-0.02161|-0.0219|-0.01379|-0.01693|-0.01288|-0.01345|-0.26654|||4|42|13|10|7|3|178|332|315|263|274|297|304|5|2|||||||||||||||||||||||||
2022-11-30 10:21:49|UC.D.MSFT.CASH.IP|2075|2022-11-29 17:16:30|2022-11-29 23:59:30||1564.9|7.7892|2022-11-29|0.00814|20|0.194416|14|-0.210188|14|2022-11-29|70.01369|||||||||33.96421|70.77898|42.92801|71.89738|35.67018|11.60991|0.01161|0.00947|0.00932|0.29155|0.00913|0.00814|44.48469|33.38744|50.04968|376|||||||||27|29|71|214|461|5296|2208|3436|1698|1707|1815|4151|242|154|120||||||||||0.01801|0.00875|0.01875|0.01181|0.01692|0.036|0.01917|0.01885|0.01715|0.0132|0.01506|0.01809|0.06661||0.00833|-0.01244|||||||||-0.02024|-0.01505|-0.01731|-0.01528|-0.03282|-0.03357|-0.0212|-0.01982|-0.01349|-0.01379|-0.01553|-0.01632|-0.02636|-0.01456|-0.01041|30|189|188|126|128|118|233|360|359|360|354|359|360|27|6|14|||||||||||||||||||||||||
2022-11-30 10:21:50|SE.D.NKE.CASH.IP|1523|2022-11-29 17:16:30|2022-11-29 23:52:30|10596|1613.9|10.73045|2022-11-29|2.3189|20|0.431034|13|-0.322519|13|2022-11-29|100|||||||||70.34672|100|100|100|69.42486|4.80901|2.56204|2.73143|6.41952|6.74675|4.79244|2.3189|20.61221|100|33.63834|11|||||||||10|5|1|8|149|2703|2365|1561|1098|897|1243|2140|49375|0|335||||||||||0.10481|||0.12367|0.38314|0.06297|0.02904|0.02111|0.0162|0.01496|0.01665|0.01797|0.36841|0.22639|||||||||||-0.10299|-0.04756|-0.09508|-0.06332|-0.14468|-0.05849|-0.02648|-0.02226|-0.01479|-0.01474|-0.01558|-0.01785|-0.14131|||1|10|2|3|9|13|190|355|332|328|312|314|347|5|2|3|||||||||||||||||||||||||
2022-11-30 10:21:51|SE.D.PFE.CASH.IP|1483|2022-11-29 17:16:30|2022-11-29 23:53:10|4931|3496.8|2.52038|2022-11-29|0.02003|18|6.944145|9|-0.78172|9|2022-11-29|100|||||||||57.31133|33.46747|100|87.52519|40.08263|3.09724|0.37579|0.36743|1.18951|0.02003|0.52518|0.93767|0.26736|100|100|0|||||||||107|71|31|160|510|4872|5068|4482|3050|3570|3204|11741|34002|0|102||||||||||1.94081||0.16129|0.02017||0.04006|0.02921|0.02486|0.02155|0.02025|0.02139|0.02438|0.0608||||||||||||-0.22547|-0.07041|-0.04031||-0.06042|-0.04883|-0.02657|-0.02556|-0.02028|-0.0209|-0.02112|-0.02271|-0.04047||-0.24306|2|28|3|3|8|10|163|281|288|171|188|198|218|5|2|2|||||||||||||||||||||||||
2022-11-30 10:21:51|SE.D.PG.CASH.IP|1658|2022-11-29 17:16:30|2022-11-29 23:52:00|14250|836.8|9.0144|2022-11-29|2.02201|15|1.410788|9|-1.444929|9|2022-11-29|100|||||||||34.5567|48.43885|87.60306|73.91775|92.22786|17.81773|2.02201|3.12385|10.60306|5.43048|4.53551|2.04286|33.75786||66.81379|0|||||||||2|1|0|0|5|1473|1474|1071|616|638|770|1905|27309||851||||||||||0.57137|0.78647|0.66736|0.25276|0.11872|0.07118|0.02001|0.01578|0.01228|0.01284|0.01327|0.01381|||||||||||||-0.99366|-0.72494|-0.97594|-0.21414|-0.08661|-0.03222|-0.01816|-0.01523|-0.01247|-0.01257|-0.01271|-0.01442|-0.79092|||6|128|125|144|80|64|225|349|354|340|314|332|345|3|3|||||||||||||||||||||||||
2022-11-30 10:21:52|SH.D.UTX.CASH.IP|1440|2022-11-29 17:16:30|2022-11-29 23:52:50|9701|635.4|14.2074|2022-11-29|0.50412|23|1.10086|9|-0.851894|21|2022-11-29|100|||||||||33.30394|73.03979|25.91428|38.19656|1.02591|7.40729|10.56966|14.05599|16.87605|15.65567|14.71259|4.64391|87.56311|100|0.50412|0|||||||||0|0|0|0|0|1480|701|743|371|532|558|1372|287|105|200|0.22753|||||||||0.3504|0.03748|0.05876|0.05181||0.04033|0.01871|0.01718|0.01319|0.01295|0.01414|0.01755|||||||||||||-0.20725|-0.03623||-0.04142||-0.04139|-0.01993|-0.01548|-0.01267|-0.01258|-0.01361|-0.0148|-0.60562|-0.02052||4|77|22|12|16|1|150|294|285|261|243|279|324|8|1|1|||||||||||||||||||||||0||
2022-11-30 10:21:52|SG.D.TRVUS.CASH.IP|1192|2022-11-29 17:16:30|2022-11-29 20:59:50|18705|193.7|12.27574|2022-11-29|8.30639|20|0.33023|14|-0.246569|14|2022-11-29|||||||||||||||10.97465|13.91817|31.28581|19.16114|15.32484|15.81941|8.30639||||||||||||||||||395|227|198|271|173|176|211||||||||||||||||||0.04865|0.02123|0.01766|0.01525|0.01433|0.01303|0.01528||||||||||||||||||-0.02919|-0.02188|-0.01641|-0.01422|-0.01711|-0.01234|-0.01462||||92|238|256|298|242|266|302|||||||||||||||||||||||||
2022-11-30 10:21:53|SH.D.UNH.CASH.IP|1382|2022-11-29 17:16:30|2022-11-29 23:53:50||712.2|8.78551|2022-11-29|0.66937|13|0.623053|9|-1.168526|9|2022-11-29|80.00038|||||||||89.22099|||100|0.66937|2.34673|3.08932|4.382|18.21061|8.28214|7.46543|6.85143|40.5601||25.33707|140|||||||||29|||5|97|1300|673|886|463|310|462|981|5671||26||||||||||0.62305|||0.12713||0.02881|0.01632|0.01715|0.00897|0.01122|0.01193|0.01055|0.02085||0.34286||||||||||-1.09233|||-0.01883||-0.03634|-0.01546|-0.01725|-0.00958|-0.00842|-0.01416|-0.0122|-0.91131|||5|9|7|4|177|329|323|275|291|296|337|5|4|||||||||||||||||||||||||
2022-11-30 10:21:54|SH.D.VZ.CASH.IP|1589|2022-11-29 17:16:30|2022-11-29 23:56:00||3108.9|4.92275|2022-11-29|0.02599|16|0.736842|9|-0.261097|12|2022-11-29|100|||||||||71.68739|67.48349|85.01041|64.0931|66.73557|7.50728|0.02613|0.02599|0.02615|2.13005|1.61282|4.12298|33.40876|33.36814|83.36373|0|||||||||0|0|1|95|486|6921|5341|5893|4445|4537|6157|10096|5896|133|49|0.10458|||||||||0.27369|0.09255|0.06025|0.1533|0.0699|0.04371|0.03508|0.02866|0.02942|0.02616|0.02779|0.02611|0.03916||||||||||||-0.10455|-0.05229|-0.04363|-0.14366|-0.05237|-0.04501|-0.02905|-0.02957|-0.02905|-0.03329|-0.02614|-0.03132||||3|77|58|53|25|27|174|195|147|123|95|126|122|9|3|6|||||||||||||||||||||||||
2022-11-30 10:21:55|SH.D.VUS.CASH.IP|1723|2022-11-29 17:16:30|2022-11-29 23:59:40|20898|2200.2|3.4177|2022-11-29|0.29715|16|0.916949|9|-0.857008|10|2022-11-29|100|||||||||59.48651|90.29915|81.73629|71.9198|66.79844|13.665|0.2988|0.29715|0.87196|2.06136|1.42631|0.57556|50.11925|||2|||||||||24|1|27|60|108|1883|1443|1262|912|1107|984|2922|148343||||||||||||0.71213|0.68926|0.22106|0.03796|0.16936|0.04079|0.02198|0.0193|0.01231|0.01498|0.01353|0.01754|0.01914||||||||||||-0.07938|-0.38081|-0.07587|-0.03581|-0.08477|-0.04029|-0.0233|-0.01822|-0.01302|-0.01436|-0.01393|-0.01613|-0.35926|||3|59|113|60|39|24|213|359|357|350|342|354|355|6|||||||||||||||||||||||||
2022-11-30 10:21:55|SH.D.WAG.CASH.IP|1047|2022-11-29 17:16:30|2022-11-29 20:59:50|4106|655|0.69068|2022-11-29|0.51463|20|0.147348|14|-0.147023|14|2022-11-29|||||||||||||||6.25603|2.49985|3.61391|1.42317|1.55089|1.46301|0.51463||||||||||||||||||2429|1155|1029|1193|982|839|813||||||||||||||||||0.04634|0.03683|0.02741|0.02615|0.02559|0.02739|0.02967||||||||||||||||||-0.04833|-0.03293|-0.03004|-0.02593|-0.0274|-0.02434|-0.03029||||145|202|195|143|131|139|222|||||||||||||||||||||||||
2022-11-30 10:21:56|SH.D.WMT.CASH.IP|1580|2022-11-29 17:16:30|2022-11-29 23:57:00|15272|919.2|11.69288|2022-11-29|5.93111|20|0.60415|9|-0.325733|13|2022-11-29|100|||||||||85.04573|54.47299|64.47887|60.1369|66.88235|8.82251|10.48742|15.46095|17.58735|12.56117|15.29285|5.93111|57.2767|100|50.17916|0|||||||||2|1|0|45|329|2331|1355|1390|908|577|794|2132|657|134|0||||||||||0.29989|0.23068|0.38491|0.2773||0.03578|0.01699|0.01645|0.01311|0.01123|0.01393|0.01219|||||||||||||-0.26096|-0.14722|-0.05233|-0.20828|-0.32573|-0.03563|-0.01542|-0.0152|-0.01177|-0.01123|-0.01117|-0.0125|-0.16135|-0.02617|-0.00655|1|106|152|67|10|3|171|306|298|296|287|275|338|14|1|6|||||||||||||||||||||||0||
2022-11-30 10:21:57|UB.D.GOOGUS.CASH.IP|1757|2022-11-29 17:16:30|2022-11-29 23:59:40|9564|2783|10.8284|2022-11-29|0.01377|15|0.21891|14|-0.270805|14|2022-11-29|80.97856|||||||||36.2962|56.73207|49.36598|68.20252|55.17008|6.09905|0.01377|0.01389|0.86724|1.4536|0.86474|0.29364|34.32315|80.00629|64.72379|83|||||||||24|5|1|78|122|5948|4327|4477|2743|3074|3601|5183|501|83|38|0.02073|||||||||0.03681|0.01618|0.01413|0.02847|0.02074|0.04533|0.02595|0.02354|0.01999|0.01766|0.01968|0.02009|0.05092||0.05252|-0.06225|||||||||-0.04656|-0.01639|-0.01258|-0.02587|-0.02073|-0.05023|-0.0271|-0.02708|-0.01759|-0.01978|-0.01759|-0.01856|-0.04977||-0.0315|21|47|120|138|44|78|214|357|354|351|347|352|355|35|5|17|||||||||||||||||||||||||
2022-11-30 10:21:57|UC.D.NFLX.CASH.IP|1536|2022-11-29 17:16:30|2022-11-29 23:59:00|28087|678.1|9.67942|2022-11-29|3.6138|16|0.416118|14|-0.405658|11|2022-11-29|75.01867|||||||||95.37431|91.7064|83.40889|89.21926|56.37407|4.29826|4.17375|3.6138|8.52522|4.11934|11.56567|4.48583|66.74644|55.5888|40.12422|23|||||||||12|4|309|38|150|1888|927|953|710|656|588|1290|103|434|271||||||||||0.07013|0.04698||0.02715|0.06044|0.06591|0.03413|0.03003|0.02718|0.02389|0.02203|0.02102|0.08193|0.00713|||||||||||-0.08669|-0.03012|-0.40566|-0.03894|-0.04025|-0.07071|-0.03638|-0.0333|-0.02331|-0.02647|-0.02082|-0.01979|-0.06051|-0.04093||12|43|72|6|37|32|190|340|337|330|319|295|337|15|9|5|||||||||||||||||||||||||
2022-11-30 10:21:58|UB.D.FB.CASH.IP|1898|2022-11-29 17:16:30|2022-11-29 23:58:20|10984|3287.9|7.45069|2022-11-29|0.01652|15|0.310162|14|-0.361109|14|2022-11-29|50.02663|||||||||68.832|81.97543|60.93551|70.04109|37.43867|8.70677|0.01652|0.29454|1.13755|0.86304|0.86362|0.57794|40.89433|50.07179|50.05641|170|||||||||38|36|190|232|565|9104|5000|3534|2238|2440|4296|5634|624|312|215|0.02759|||||||||0.03664|0.05033|0.05235|0.01921|0.04302|0.06943|0.03012|0.0279|0.02212|0.01999|0.02114|0.02193|0.03207|0.02749|0.00917|-0.01841|||||||||-0.04635|-0.02194|-0.02114|-0.03447|-0.06587|-0.06559|-0.03492|-0.0271|-0.0204|-0.01911|-0.01958|-0.02326|-0.0296|-0.03207|-0.14226|28|80|72|69|100|75|254|358|359|356|353|353|354|49|12|14|||||||||||||||||||||||||
2022-11-30 10:21:59|UA.D.AMZN.CASH.IP|2396|2022-11-29 17:16:40|2022-11-29 23:59:40||4398.6|9.48767|2022-11-29|0.01238|19|0.274435|9|-0.422386|9|2022-11-29|44.13204|||||||||50.73744|76.81547|81.411|35.95582|19.90977|7.3231|0.01292|0.29094|0.01244|0.58038|0.01238|0.29479|34.22948|27.32785|41.88389|334|||||||||163|108|50|595|948|11380|11005|12505|5298|6138|6557|12553|832|1341|281|0.01976|||||||||0.04919|0.04953|0.03302|0.0256|0.03355|0.04358|0.03686|0.03419|0.02367|0.02207|0.02372|0.02602|0.02476|0.05953|0.03973|-0.01702|||||||||-0.03824|-0.0418|-0.0259|-0.02762|-0.03613|-0.04994|-0.03509|-0.03252|-0.02211|-0.02292|-0.02153|-0.02235|-0.02346|-0.02755|-0.01354|68|154|155|145|142|151|274|360|360|351|352|345|353|76|33|43|||||||||||||||||||||||||
2022-11-30 10:22:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:03|EC.D.ACCP.CASH.IP|533|2022-11-30 08:00:20|2022-11-30 10:21:50|2512|84.9|20.67973|2022-11-29|27.9869|8|0.16116|8|-0.161031|8|2022-11-29|||||||||27.9869|39.31885|56.99966|63.54929|52.13708|59.16279|46.30835|37.53385|30.68018||||||||||||||||160|70|54|49|71|79|66|141|112||||||||||||||||0.05367|0.04034|0.04025|0.0439|0.0403|0.04039|0.04038|0.04026|0.04472||||||||||||||||-0.05567|-0.04369|-0.04385|-0.04021|-0.04028|-0.04035|-0.04305|-0.04019|-0.04018||||||||179|112|86|85|71|93|121|120|62|||||||||||||||||||||||||
2022-11-30 10:22:04|SA.D.BABA.CASH.IP|2231|2022-11-29 17:16:40|2022-11-29 23:59:50|7976|2273.6|9.25272|2022-11-29|0.01502|16|0.436954|14|-0.336407|14|2022-11-29|50.04786|||||||||29.09878|47.96111|44.77796|35.91266|31.65535|5.60877|0.01901|0.01502|3.36808|1.53889|0.37945|0.76458|78.28103|84.61924|69.25151|280|||||||||1197|718|882|1469|1205|21318|12104|6993|3239|3187|2897|7334|573|54|261||||||||||0.04481|0.04346|0.03142|0.03484|0.06451|0.09224|0.05122|0.031|0.02139|0.01836|0.01984|0.02238|0.04388|0.02507|0.0397||||||||||-0.0355|-0.02817|-0.02812|-0.03046|-0.04587|-0.07754|-0.04838|-0.03595|-0.02402|-0.02159|-0.01933|-0.02105|-0.02741||-0.12523|8|155|96|76|145|152|288|360|350|328|328|274|266|46|13|26|||||||||||||||||||||||||
2022-11-30 10:22:04|SA.D.ACBUS.CASH.IP|628|2022-11-29 17:17:00|2022-11-29 20:59:50|121|4141.8|0.57825|2022-11-29|0.79365|17|0.826446|20|-2.362205|14|2022-11-29|||||||||||||||5.76464|0.80518|0.80648|0.79365|0.80323|0.80323|3.26488||||||||||||||||||40841|65221|84211|50132|31175|61322|698||||||||||||||||||0.81967||||||0.82005||||||||||||||||||-2.3622||||||-0.81301||||20|5|4|1|2|2|110|||||||||||||||||||||||||
2022-11-30 10:22:05|UA.D.CARUS.CASH.IP|608|2022-11-29 17:17:00|2022-11-29 20:59:50|22471|149.5|29.84623|2022-11-29|21.65039|20|0.420375|15|-0.657388|14|2022-11-29|||||||||||||||41.94966|50.75686|51.95233|55.11172|53.41196|46.60723|21.65039||||||||||||||||||221|168|207|210|195|171|126||||||||||||||||||0.16201|0.05427|0.05229|0.03102|0.04843|0.04182|0.03086||||||||||||||||||-0.13732|-0.06071|-0.06614|-0.04443|-0.0447|-0.05667|-0.04361||||53|168|135|129|120|86|158|||||||||||||||||||||||||
2022-11-30 10:22:05|ED.D.BAS.CASH.IP|823|2022-11-30 08:00:10|2022-11-30 10:22:00|4912.5|215.2|4.15727|2022-11-29|4.9866|8|0.14331|8|-0.132734|8|2022-11-29|||||||||4.9866|5.54281|14.7792|17.15953|16.287|13.79859|9.40237|9.88499|6.42659||||||||||||||||323|233|330|198|322|359|318|389|317||||||||||||||||0.02788|0.01942|0.01879|0.01546|0.01755|0.01609|0.02252|0.01715|0.01631||||||||||||||||-0.0281|-0.0187|-0.01711|-0.01628|-0.01623|-0.01925|-0.01835|-0.01578|-0.0167||||||||343|308|271|280|252|312|277|304|156|||||||||||||||||||||||||
2022-11-30 10:22:06|ED.D.BMW.CASH.IP|829|2022-11-30 08:00:00|2022-11-30 10:22:00|8598|139.2|5.94274|2022-11-29|5.77798|8|0.143472|8|-0.143455|8|2022-11-29|||||||||5.77798|12.43993|19.60492|25.86078|21.20891|14.94582|16.05003|12.03361|9.10746||||||||||||||||95|53|172|255|239|289|245|416|371||||||||||||||||0.02552|0.02206|0.01957|0.01793|0.01836|0.01644|0.01938|0.01699|0.01817||||||||||||||||-0.02542|-0.01857|-0.01664|-0.02256|-0.01632|-0.02426|-0.01757|-0.01768|-0.01771||||||||331|290|240|178|151|201|262|233|132|||||||||||||||||||||||||
2022-11-30 10:22:07|UA.D.BNTXUS.CASH.IP|782|2022-11-29 17:16:50|2022-11-29 23:29:30|16281|177.3|25.90916|2022-11-29|1.30819|21|0.759604|12|-0.451342|10|2022-11-29|80.34155|||||||||73.63605|48.70195|44.15811|65.78036|62.70286|24.65153|22.05048|33.65987|46.38661|27.52811|34.4979|31.56409|1.30819|||0|||||||||10|12|20|30|32|544|687|346|167|171|205|374|31||||||||||||0.11098|0.12405|0.03935|0.14246|0.11067|0.0702|0.04805|0.03507|0.02829|0.01838|0.02978|0.03021|||||||||||||-0.05317|-0.19586|-0.14019|-0.05798|-0.08549|-0.08096|-0.04904|-0.04863|-0.0286|-0.02109|-0.03863|-0.0354||||5|68|33|41|64|48|135|237|143|95|102|122|181|1|||||||||||||||||||||||||
2022-11-30 10:22:07|SB.D.CCL.CASH.IP|1315|2022-11-29 17:16:50|2022-11-29 20:59:50|972|15459.7|0.12982|2022-11-29|0.10341|18|0.535332|14|-0.425532|14|2022-11-29|||||||||||||||0.1056|0.1063|0.10567|0.10388|0.10341|2.1399|0.33617||||||||||||||||||30221|31683|47662|55780|51694|41711|19989||||||||||||||||||0.15103|0.10648|0.1057|0.10423|0.10377|0.10336|0.11652||||||||||||||||||-0.15681|-0.10617|-0.10542|-0.10299|-0.10336|-0.10326|-0.10608||||113|100|103|79|62|49|158|||||||||||||||||||||||||
2022-11-30 10:22:08|EJ.D.CSGN.CASH.IP|719|2022-11-30 08:01:30|2022-11-30 10:21:50|286.8|5223.3|14.08707|2022-11-29|9.03478|16|0.368262|8|-0.203321|9|2022-11-29|||||||||20.67226|17.32178|27.44082|31.94029|29.17994|36.28435|22.86693|9.71585|9.03478||||||||||||||||8778|7511|4603|4859|4367|4755|6573|5178|7388||||||||||||||||0.06176|0.06931|0.05587|0.04094|0.04763|0.044|0.0536|0.04601|0.04629||||||||||||||||-0.06213|-0.05895|-0.04774|-0.04083|-0.04|-0.03877|-0.04295|-0.04193|-0.05501||||||||228|220|230|163|175|160|219|186|89|||||||||||||||||||||||||
2022-11-30 10:22:09|ED.D.DCX.CASH.IP|831|2022-11-30 08:00:10|2022-11-30 10:22:00|6398|336.9|6.17198|2022-11-29|4.17065|8|0.291734|8|-0.145396|8|2022-11-29|||||||||4.17065|10.77955|17.6934|24.5408|19.14021|13.8811|13.61223|11.84912|7.91614||||||||||||||||446|225|356|209|304|489|312|396|716||||||||||||||||0.03443|0.02752|0.02787|0.02084|0.02327|0.01871|0.02272|0.02228|0.02252||||||||||||||||-0.03591|-0.02467|-0.02103|-0.01895|-0.02088|-0.02417|-0.02342|-0.024|-0.02243||||||||339|307|266|208|204|267|287|279|152|||||||||||||||||||||||||
2022-11-30 10:22:09|ED.D.DHERGY.CASH.IP|552|2022-11-30 08:00:20|2022-11-30 10:21:50|4062|79|16.58095|2022-11-29|11.9273|16|0.816327|16|-0.474644|8|2022-11-29|||||||||16.2888|25.21636|31.30743|26.51545|24.88217|22.87347|13.67324|15.727|11.9273||||||||||||||||143|111|90|159|98|78|103|126|206||||||||||||||||0.08491|0.05358|0.05072|0.05199|0.04065|0.05204|0.06568|0.04918|0.0635||||||||||||||||-0.07266|-0.05137|-0.03676|-0.05708|-0.03955|-0.04232|-0.04866|-0.05322|-0.045||||||||223|191|192|155|137|193|250|217|101|||||||||||||||||||||||||
2022-11-30 10:22:10|SB.D.DAL.CASH.IP|1300|2022-11-29 17:16:50|2022-11-29 23:52:40|3399|2651.9|2.16993|2022-11-29|0.02875|19|0.206307|13|-0.520532|21|2022-11-29|0.19171|||||||||2.00768||100|80.03135|50.27648|5.24597|0.76984|0.02942|1.35308|0.88348|0.02875|0.59692|87.59448|63.6574|100|141|||||||||3||0|131|537|3085|1523|1548|1436|2947|5039|6945|193|124|125|||||||||||||0.02937|0.20631|0.05271|0.03842|0.03162|0.03028|0.03347|0.03056|0.0318|0.05795|0.04343|0.14484|||||||||||||-0.12923|-0.11345|-0.05655|-0.03426|-0.03087|-0.03131|-0.03136|-0.03408|-0.03251|-0.52053|||2|1|1|15|18|173|270|204|151|117|150|176|8|11|4|||||||||||||||||||||||||
2022-11-30 10:22:11|ED.D.DBK.CASH.IP|783|2022-11-30 08:00:10|2022-11-30 10:21:50|1025.6|645.1|12.42537|2022-11-29|12.68177|8|0.214802|8|-0.274779|8|2022-11-29|||||||||12.68177|23.46772|15.27077|20.77702|36.573|16.27967|14.81177|19.93556|18.57345||||||||||||||||1494|1035|840|515|1384|1125|1090|1056|1848||||||||||||||||0.03504|0.02645|0.0263|0.02453|0.02161|0.02057|0.02596|0.02339|0.02067||||||||||||||||-0.04024|-0.02455|-0.02321|-0.02408|-0.02061|-0.02359|-0.02607|-0.02442|-0.02388||||||||293|256|210|241|145|240|230|226|124|||||||||||||||||||||||||
2022-11-30 10:22:11|ED.D.LHAG.CASH.IP|589|2022-11-30 08:00:10|2022-11-30 10:21:50|761.1|569.9|9.71047|2022-11-29|10.45755|16|0.226425|8|-0.159172|8|2022-11-29|||||||||15.24813|23.59095|18.15953|25.99507|30.15913|21.46133|16.16094|16.02731|10.45755||||||||||||||||709|382|706|654|420|482|1385|1117|1368||||||||||||||||0.03049|0.01912|0.02053|0.02135|0.01681|0.01892|0.02455|0.02076|0.02098||||||||||||||||-0.0313|-0.01994|-0.01682|-0.02033|-0.01771|-0.01897|-0.02302|-0.02206|-0.02158||||||||270|225|171|181|156|182|217|200|115|||||||||||||||||||||||||
2022-11-30 10:22:12|SB.D.D.CASH.IP|1205|2022-11-29 17:16:50|2022-11-29 20:59:50|5971|831.6|9.40189|2022-11-29|6.17499|20|0.183272|14|-0.299103|14|2022-11-29|||||||||||||||10.97099|13.89148|14.80783|20.78391|14.09608|18.08639|6.17499||||||||||||||||||2089|1234|1051|977|1060|902|926||||||||||||||||||0.04704|0.03081|0.02406|0.02247|0.02064|0.02175|0.02943||||||||||||||||||-0.04876|-0.02591|-0.02722|-0.02314|-0.02151|-0.02207|-0.02458||||156|267|264|212|192|216|261|||||||||||||||||||||||||
2022-11-30 10:22:12|EJ.D.DUFNSW.CASH.IP|281|2022-11-30 08:01:30|2022-11-30 10:21:30|3833|59.8|23.55074|2022-11-29|22.48054|15|0.239808|8|-0.263992|13|2022-11-29|||||||||24.6758|33.83255|27.03631|50.0334|40.0446|23.60668|34.80029|22.48054|28.04591||||||||||||||||121|116|108|76|103|138|111|167|191||||||||||||||||0.06389|0.04234|0.03759|0.03507|0.03014|0.053|0.05706|0.04459|0.03695||||||||||||||||-0.08033|-0.03967|-0.03948|-0.04277|-0.03294|-0.06014|-0.05853|-0.07719|-0.03953||||||||114|77|63|52|55|85|141|107|50|||||||||||||||||||||||||
2022-11-30 10:22:13|SB.D.EQR.CASH.IP|1066|2022-11-29 17:16:50|2022-11-29 20:59:50|6355|381.7|13.72187|2022-11-29|13.50127|14|0.469864|14|-0.2734|14|2022-11-29|||||||||||||||13.50127|15.80764|18.70711|18.46097|19.82497|17.70198|15.67036||||||||||||||||||564|362|311|425|298|714|338||||||||||||||||||0.04293|0.02853|0.0238|0.03017|0.02147|0.02483|0.02527||||||||||||||||||-0.04828|-0.02496|-0.02202|-0.02196|-0.0212|-0.0249|-0.02529||||149|260|257|217|197|198|288|||||||||||||||||||||||||
2022-11-30 10:22:14|UB.D.EXPE.CASH.IP|1264|2022-11-29 17:16:50|2022-11-29 20:59:50|10243|414.6|11.73914|2022-11-29|7.04719|20|0.296355|14|-0.218254|14|2022-11-29|||||||||||||||13.63574|18.43541|14.3363|19.42884|17.57632|14.26945|7.04719||||||||||||||||||625|498|436|628|265|326|603||||||||||||||||||0.06629|0.03468|0.02936|0.02252|0.01858|0.0191|0.02094||||||||||||||||||-0.05868|-0.03408|-0.02602|-0.02141|-0.02292|-0.017|-0.02238||||126|283|280|263|268|295|328|||||||||||||||||||||||||
2022-11-30 10:22:14|SC.D.FRT.CASH.IP|1185|2022-11-29 17:16:50|2022-11-29 20:59:50|11003|71.1|20.1998|2022-11-29|9.22194|16|0.569242|14|-0.185701|14|2022-11-29|||||||||||||||19.52422|16.78972|9.22194|17.05642|43.0784|18.52689|18.77197||||||||||||||||||112|84|104|103|100|58|81||||||||||||||||||0.05023|0.02511|0.02035|0.01918|0.01962|0.01812|0.0224||||||||||||||||||-0.03041|-0.02231|-0.0203|-0.01725|-0.01658|-0.01542|-0.01892||||93|245|240|241|223|265|331|||||||||||||||||||||||||
2022-11-30 10:22:15|SC.D.F.CASH.IP|1935|2022-11-29 17:16:50|2022-11-29 23:59:50|1373|6678.2|2.4537|2022-11-29|0.07246|16|18.853171|9|-0.289017|14|2022-11-29|42.91965|||||||||42.64171|100|96.56684|42.9192|48.20461|9.59828|0.07249|0.07246|0.07265|0.07265|0.07268|5.06918|40.1093||80.01456|1598|||||||||5|45|0|1427|1416|26206|26397|34960|30833|35574|39307|44795|1637||713||||||||||1.55548|0.12069|0.07969||0.07267|0.09656|0.07246|0.07246|0.0727|0.07262|0.10917|0.07289|||||||||||||-0.0852|-0.0876|-0.07305|-0.07241|-0.07253|-0.09794|-0.07253|-0.0724||-0.07278|||-0.14567||-0.07283|14|36|38|29|28|27|105|61|45|38|31|35|40|10|10|||||||||||||||||||||||||
2022-11-30 10:22:15|SC.D.GMUS.CASH.IP|1459|2022-11-29 17:17:00|2022-11-29 23:58:20||3008.7|8.46468|2022-11-29|0.025|20|0.820513|9|-0.729927|21|2022-11-29|100|||||||||78.61096|61.86726|71.61716|62.63594|85.79035|4.02051|0.76825|0.46538|1.87652|0.02513|0.63456|0.025|90.09381|50.4933|50.23346|0|||||||||5|0|19|441|397|6024|3647|2950|3205|3199|5268|8692|433|25|95||||||||||0.32208|0.64957||0.10132||0.06649|0.0356|0.03136|0.0344|0.02694|0.02776|0.02573|0.02524||||||||||||-0.09367||-0.21502|-0.08429|-0.06335|-0.05559|-0.03394|-0.02986|-0.02956|-0.03092|-0.0285|-0.02932|-0.72993|||3|180|13|7|16|7|176|269|227|162|156|164|192|10|2|4|||||||||||||||||||||||||
2022-11-30 10:22:16|UB.D.GILD.CASH.IP|1135|2022-11-29 17:16:50|2022-11-29 23:59:10|8547|2780.8|8.92501|2022-11-29|0.37569|12|0.47142|12|-0.490482|14|2022-11-29|100|||||||||46.19288|65.16538|20.59709|0.37569|0.51613|1.21294|3.34072|5.42368|10.23554|6.84475|10.56498|5.33577|66.72314|0.45555|1.33646|40|||||||||1|1|5|237|312|1655|1070|910|1372|1004|843|1905|323357|0|0||||||||||0.10117|0.05986|0.05903|0.47142||0.03884|0.02124|0.01705|0.01842|0.01903|0.01914|0.0186|||||||||||||-0.03539|-0.06959|-0.04425||-0.05862|-0.041|-0.01946|-0.01838|-0.0181|-0.01539|-0.01597|-0.01874||||1|35|54|20|2|1|170|271|259|225|205|218|282|6|1|1||||||||||||||0|||||||||||
2022-11-30 10:22:16|SC.D.HLTUS.CASH.IP|1252|2022-11-29 17:17:00|2022-11-29 20:59:50|13866|196.3|14.16728|2022-11-29|7.98882|20|0.203193|14|-0.267941|14|2022-11-29|||||||||||||||23.1246|20.33502|14.42847|19.54541|22.79029|17.18618|7.98882||||||||||||||||||688|456|278|165|172|206|291||||||||||||||||||0.04305|0.03148|0.02446|0.01755|0.01911|0.01864|0.01968||||||||||||||||||-0.0619|-0.03186|-0.02619|-0.01441|-0.01701|-0.01601|-0.01845||||126|281|306|287|290|274|327|||||||||||||||||||||||||
2022-11-30 10:22:17|SD.D.JKSUS.CASH.IP|629|2022-11-29 17:17:50|2022-11-29 20:59:50|4541|139.2|20.30707|2022-11-29|14.09068|20|1.077354|14|-0.866624|14|2022-11-29|||||||||||||||29.27159|31.20962|51.63209|45.66125|45.12565|43.54158|14.09068||||||||||||||||||606|518|212|290|192|159|107||||||||||||||||||0.12305|0.08118|0.09497|0.07358|0.05765|0.05046|0.07533||||||||||||||||||-0.16802|-0.11078|-0.07023|-0.08282|-0.07465|-0.04883|-0.0662||||118|171|132|123|80|76|223|||||||||||||||||||||||||
2022-11-30 10:22:17|SD.D.JMIAUS.CASH.IP|516|2022-11-29 17:17:10|2022-11-29 20:59:50|404|956.2|0.61224|2022-11-29|0.24646|16|1.25|14|-0.493827|14|2022-11-29|||||||||||||||0.25201|5.40152|0.24646|0.24681|0.24848|0.24758|2.59023||||||||||||||||||1911|3634|2834|3481|6073|4753|508||||||||||||||||||0.39162|0.3266|0.24631||0.24938|0.24876|0.25716||||||||||||||||||-0.26685|-0.24438|-0.24651||-0.24783||-0.24853||||64|58|29|12|11|12|119|||||||||||||||||||||||||
2022-11-30 10:22:18|EG.D.KPN.CASH.IP|523|2022-11-30 08:00:10|2022-11-30 10:22:10|290.6|851.4|15.32767|2022-11-29|21.46048|16|0.10395|8|-0.138217|8|2022-11-29|||||||||35.44223|38.26388|26.05919|37.36095|42.4916|46.17493|30.13408|32.78519|21.46048||||||||||||||||1694|1998|1071|1446|1657|1680|1911|1837|1651||||||||||||||||0.04043|0.03475|0.04156|0.0483|0.03743|0.03427|0.03432|0.03423|0.03438||||||||||||||||-0.04452|-0.03786|-0.04618|-0.06897|-0.03815|-0.03425|-0.03427|-0.03734|-0.03436||||||||161|68|73|75|73|52|93|58|56|||||||||||||||||||||||||
2022-11-30 10:22:18|SD.D.LMT.CASH.IP|1026|2022-11-29 17:17:00|2022-11-29 20:59:50|48361|170.2|18.64352|2022-11-29|8.86727|14|0.309385|14|-0.217553|14|2022-11-29|||||||||||||||8.86727|13.59419|17.93377|27.98299|30.10245|34.39224|15.57085||||||||||||||||||261|157|229|213|198|198|187||||||||||||||||||0.02164|0.01459|0.01578|0.01069|0.01317|0.01116|0.00985||||||||||||||||||-0.02698|-0.0212|-0.01467|-0.01107|-0.00943|-0.0083|-0.01113||||149|259|207|179|153|195|264|||||||||||||||||||||||||
2022-11-30 10:22:19|EC.D.MCA.CASH.IP|829|2022-11-30 08:00:20|2022-11-30 10:22:10|71500|20.2|3.51904|2022-11-29|1.54919|8|0.156095|8|-0.270078|8|2022-11-29|||||||||1.54919|5.53817|8.873|19.83847|14.53783|6.79759|5.7017|2.23896|7.7572||||||||||||||||17|15|16|8|9|11|16|23|18||||||||||||||||0.03247|0.02341|0.01758|0.01569|0.01751|0.01796|0.01939|0.02132|0.01806||||||||||||||||-0.03078|-0.02164|-0.02048|-0.02045|-0.01867|-0.02152|-0.02439|-0.02044|-0.0222||||||||328|308|271|227|241|295|299|270|155|||||||||||||||||||||||||
2022-11-30 10:22:20|UC.D.MRNAUS.CASH.IP|1095|2022-11-29 17:17:10|2022-11-29 23:58:10||631.3|22.97513|2022-11-29|4.505|14|0.480463|14|-1.07563|10|2022-11-29|71.49136|||||||||47.74207|49.23305|71.63125|92.89276|75.07102|4.505|13.10096|10.52045|29.38978|33.08441|33.22326|13.89334|44.74172|40.13778|100|24|||||||||2|15|12|42|78|1466|852|647|373|291|237|1004|72|352|7||||||||||0.09511|0.10079|0.05107|0.09043||0.0877|0.05439|0.03848|0.02437|0.02479|0.01952|0.02187|0.22607||||||||||||-0.08865|-0.25784|-0.14316|-0.13291|-0.1645|-0.10377|-0.04995|-0.03838|-0.02739|-0.0274|-0.02376|-0.0263|-0.13276|-0.20202|-0.26018|7|53|41|14|14|4|161|277|230|208|215|208|260|9|5|3|||||||||||||||||||||||||
2022-11-30 10:22:20|EJ.D.NESN.CASH.IP|667|2022-11-30 08:01:30|2022-11-30 10:21:30|11267|325.8|10.96579|2022-11-29|3.59009|15|0.106458|8|-0.123806|8|2022-11-29|||||||||12.55367|17.16112|10.87634|14.19052|13.87714|8.88954|4.36618|3.59009|4.7065||||||||||||||||489|460|310|261|278|293|412|444|608||||||||||||||||0.02926|0.02348|0.02388|0.01968|0.01988|0.02095|0.02225|0.02138|0.0201||||||||||||||||-0.03031|-0.02159|-0.02455|-0.02316|-0.01767|-0.0194|-0.02114|-0.02343|-0.02178||||||||264|175|175|127|101|124|161|168|64|||||||||||||||||||||||||
2022-11-30 10:22:21|SE.D.NIOUS.CASH.IP|2213|2022-11-29 17:17:00|2022-11-29 23:59:40|1104|5478|3.46602|2022-11-29|0.09238|15|0.671141|14|-0.761905|14|2022-11-29|30.10837|||||||||45.46033|44.09784|48.06787|28.65081|29.48868|4.72506|0.09238|0.09352|2.5013|0.09367|1.78815|3.21711|50.07929|50.0634|52.22746|1479|||||||||1546|1094|1295|3031|2525|42041|39272|28108|26240|22098|17412|35157|2913|385|1969|0.09852|||||||||0.14139|0.11755||0.09457|0.14281|0.19221|0.12839|0.09365|0.09407|0.09488|0.09497|0.0951||0.09515|||||||||||-0.12997|-0.11049|-0.09412|-0.09461|-0.09504|-0.17614|-0.11387|-0.09877|-0.09406|-0.10201|-0.09497|-0.09503|-0.09497||-0.0947|10|108|50|25|56|68|216|234|131|83|80|59|64|18|6|23|||||||||||||||||||||||||
2022-11-30 10:22:22|EJ.D.NOV.CASH.IP|729|2022-11-30 08:01:30|2022-11-30 10:22:20|8369|301.2|7.83457|2022-11-29|0.01248|16|0.084013|8|-0.144231|8|2022-11-29|||||||||5.7946|6.11601|5.53729|5.31055|7.4948|7.70407|3.89218|1.39483|0.01248||||||||||||||||349|457|382|336|285|314|466|493|561||||||||||||||||0.02412|0.01616|0.01378|0.01797|0.01596|0.01752|0.01645|0.01603|0.01285||||||||||||||||-0.0221|-0.01784|-0.01474|-0.01339|-0.01545|-0.01466|-0.01991|-0.01488|-0.01389||||||||277|213|181|151|147|182|232|217|73|||||||||||||||||||||||||
2022-11-30 10:22:22|KA.D.OCDO.CASH.IP|519|2022-11-30 08:00:10|2022-11-30 10:22:10|628|211.6|13.60191|2022-11-29|17.28103|16|0.317259|8|-0.447141|9|2022-11-29|||||||||20.82125|50.08774|28.67724|25.10005|39.33244|40.51237|24.18581|22.30048|17.28103||||||||||||||||449|194|185|169|223|283|540|196|494||||||||||||||||0.07732|0.07302|0.06308|0.05601|0.04444|0.05236|0.06652|0.05536|0.05152||||||||||||||||-0.08013|-0.06855|-0.0411|-0.03805|-0.05613|-0.04193|-0.07051|-0.05129|-0.03956||||||||150|106|133|116|107|136|220|162|93|||||||||||||||||||||||||
2022-11-30 10:22:23|UC.D.ORLY.CASH.IP|977|2022-11-29 17:17:00|2022-11-29 20:59:50|84971|40.3|22.56495|2022-11-29|14.49471|14|0.696207|14|-0.309674|14|2022-11-29|||||||||||||||14.49471|24.31141|18.4288|29.5421|43.69385|39.45619|18.4031||||||||||||||||||105|68|55|59|40|43|48||||||||||||||||||0.02908|0.01168|0.00989|0.01145|0.00728|0.00643|0.00794||||||||||||||||||-0.09747|-0.04507|-0.04936|-0.03096|-0.03199|-0.0333|-0.02024||||112|186|235|146|165|198|240|||||||||||||||||||||||||
2022-11-30 10:22:23|SE.D.PLTRUS.CASH.IP|1652|2022-11-29 17:17:00|2022-11-29 23:59:50|710|5571.9|2.80638|2022-11-29|0.13818|15|0.280899|16|-0.277778|14|2022-11-29|100|||||||||80.06933|70.67009|100|72.06093|31.94454|3.36286|0.13818|0.13946|0.14038|7.26885|3.70732|0.14122|66.74525|60.05666|33.4277|91|||||||||239|611|250|329|2747|16395|19975|30221|23546|34752|30393|82873|1147|327|300||||||||||0.20843|||0.13889|0.13889|0.14721|0.13831|0.21028||0.14104|0.14124|0.14154|0.14164||||||||||||-0.19364|-0.13897||-0.13857|-0.13884|-0.17124|-0.13779|-0.13976||-0.14078|-0.14085|-0.14085|-0.14134|-0.14144||3|10|17|2|25|22|93|87|46|33|28|28|24|9|5|3|||||||||||||||||||||||||
2022-11-30 10:22:24|UC.D.PYPLVUS.CASH.IP|1893|2022-11-29 17:17:00|2022-11-29 23:58:20|7767|2415.3|5.23081|2022-11-29|0.31564|15|0.5|9|-0.695518|21|2022-11-29|63.68527|||||||||41.55068|69.32786|72.31537|80.4753|54.28077|2.94674|0.31564|0.86425|1.14488|1.1641|2.6743|0.5976|39.07199|40.1584|61.59788|125|||||||||9|80|29|137|317|4062|2389|3019|2542|2361|1918|6640|364|673|164||||||||||0.18493|0.11299|0.15778|0.06217|0.15013|0.10001|0.04341|0.03391|0.03116|0.02926|0.02595|0.02582|0.04724|0.23608||-0.06873|||||||||-0.10572|-0.05914|-0.11464|-0.04038|-0.09518|-0.0916|-0.03863|-0.03472|-0.03019|-0.03055|-0.02135|-0.02489|-0.47656|-0.03862|-0.06109|11|63|39|54|46|48|210|354|357|357|352|339|344|18|10|13|||||||||||||||||||||||||
2022-11-30 10:22:24|UC.D.PTONUS.CASH.IP|958|2022-11-29 17:17:10|2022-11-29 23:56:10|1035|2055.1|5.01852|2022-11-29|0.87012|17|0.979432|14|-0.583658|9|2022-11-29|50.19822|||||||||86.32979|91.08269|94.48815|75.09794|40.26608|5.11637|0.92449|1.90932|0.87012|2.50253|2.68966|2.24153|50.08352|66.7304||70|||||||||2|3|27|788|145|3517|5766|2721|2489|2531|4322|5036|309|285|||||||||||0.15233|0.14023|0.23816|||0.16888|0.13152|0.11041|0.10637|0.10582|0.09483|0.09524|0.19084||||||||||||-0.26663|-0.24714|-0.14779||-0.39177|-0.1562|-0.14375|-0.11509|-0.09567|-0.09508|-0.13276|-0.095||||2|50|44|18|4|10|160|240|165|129|83|77|93|8|3|||||||||||||||||||||||||
2022-11-30 10:22:25|KA.D.RIO.CASH.IP|805|2022-11-30 08:00:10|2022-11-30 10:22:20|5573|273|10.84477|2022-11-29|8.24393|14|0.200036|8|-0.162191|14|2022-11-29|||||||||10.87234|13.71961|26.88067|15.27099|14.99266|15.92928|8.24393|8.82965|13.83634||||||||||||||||302|190|129|153|99|104|204|254|310||||||||||||||||0.041|0.03199|0.02341|0.02687|0.02273|0.02194|0.03055|0.02348|0.02299||||||||||||||||-0.03979|-0.03606|-0.02404|-0.02682|-0.02156|-0.02664|-0.03265|-0.02559|-0.02354||||||||277|263|242|164|147|239|280|318|152|||||||||||||||||||||||||
2022-11-30 10:22:26|EJ.D.ROG.CASH.IP|660|2022-11-30 08:01:30|2022-11-30 10:22:20|31035|82.8|9.5647|2022-11-29|1.77084|16|0.176056|8|-0.080502|9|2022-11-29|||||||||7.19668|8.55386|12.73284|16.68204|7.08647|10.54213|3.1808|2.66515|1.77084||||||||||||||||145|114|107|86|89|100|148|122|180||||||||||||||||0.02821|0.02025|0.01996|0.01716|0.02038|0.0207|0.01884|0.02086|0.02059||||||||||||||||-0.02709|-0.02511|-0.02051|-0.01798|-0.02642|-0.01959|-0.02093|-0.01951|-0.01941||||||||251|164|173|90|99|114|158|151|57|||||||||||||||||||||||||
2022-11-30 10:22:26|KA.D.RR.CASH.IP|796|2022-11-30 08:00:20|2022-11-30 10:22:20|90.7|4259.4|9.85918|2022-11-29|5.31742|15|0.419739|8|-0.201907|8|2022-11-29|||||||||13.0667|14.90525|15.69855|24.03747|33.72513|12.98442|9.55985|5.31742|6.44042||||||||||||||||4919|2958|2457|904|918|2282|5520|2428|2495||||||||||||||||0.03494|0.03008|0.02533|0.02197|0.02242|0.03121|0.03195|0.0264|0.02443||||||||||||||||-0.03255|-0.02977|-0.01917|-0.01913|-0.01766|-0.0236|-0.02689|-0.02162|-0.02385||||||||277|303|230|225|184|224|252|284|156|||||||||||||||||||||||||
2022-11-30 10:22:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:27|ED.D.SAPG.CASH.IP|699|2022-11-30 08:00:00|2022-11-30 10:22:10|10406|370.6|9.75372|2022-11-29|6.34989|14|0.077325|15|-0.265907|8|2022-11-29|||||||||10.5017|13.38617|14.60537|18.77057|21.72999|20.76546|6.34989|6.95794|9.17814||||||||||||||||339|434|565|413|482|419|882|661|842||||||||||||||||0.02638|0.02308|0.02683|0.02432|0.02069|0.02226|0.02781|0.02557|0.02072||||||||||||||||-0.02965|-0.02373|-0.02318|-0.02381|-0.02061|-0.02489|-0.03171|-0.0257|-0.02445||||||||277|247|192|160|152|188|253|274|142|||||||||||||||||||||||||
2022-11-30 10:22:28|SG.D.SAP.CASH.IP|1138|2022-11-29 17:17:10|2022-11-29 20:59:50|10688|36.3|18.66541|2022-11-29|2.40584|14|0.102746|15|-0.121337|14|2022-11-29|||||||||||||||2.40584|4.26134|12.33493|27.83904|28.5528|18.47442|15.98953||||||||||||||||||107|31|87|39|31|21|62||||||||||||||||||0.03331|0.02665|0.02369|0.02084|0.01677|0.01883|0.01714||||||||||||||||||-0.02706|-0.02348|-0.02571|-0.01806|-0.01852|-0.0183|-0.01693||||171|332|293|259|242|255|301|||||||||||||||||||||||||
2022-11-30 10:22:29|ED.D.SIEGn.CASH.IP|789|2022-11-30 08:00:20|2022-11-30 10:22:20|13408|309|6.61657|2022-11-29|4.35479|8|0.121433|8|-0.166869|8|2022-11-29|||||||||4.35479|12.6932|14.20213|18.48652|27.16495|16.74436|10.70654|8.99376|8.803||||||||||||||||247|574|321|248|373|217|357|394|571||||||||||||||||0.03317|0.02424|0.02228|0.0174|0.01703|0.01995|0.0214|0.02267|0.01978||||||||||||||||-0.02982|-0.02443|-0.0189|-0.01795|-0.01695|-0.02205|-0.02112|-0.02138|-0.02006||||||||324|292|275|222|221|293|262|312|148|||||||||||||||||||||||||
2022-11-30 10:22:29|EC.D.GLEFP.CASH.IP|779|2022-11-30 08:00:00|2022-11-30 10:22:20|2430|197.6|7.34619|2022-11-29|6.54384|8|0.10469|8|-0.187617|8|2022-11-29|||||||||6.54384|14.48822|26.23618|25.98682|25.38145|26.90127|14.30986|12.02244|10.20858||||||||||||||||210|196|193|148|178|187|346|224|320||||||||||||||||0.03363|0.02513|0.02489|0.02176|0.02278|0.02158|0.02697|0.02371|0.02302||||||||||||||||-0.03626|-0.02812|-0.02541|-0.02334|-0.02316|-0.02352|-0.02816|-0.02501|-0.0274||||||||292|242|206|181|138|186|210|200|108|||||||||||||||||||||||||
2022-11-30 10:22:30|UD.D.TSLA.CASH.IP|2817|2022-11-29 17:17:10|2022-11-29 23:59:50|18268|5082.8|6.83215|2022-11-29|0.01598|20|0.377358|9|-0.390371|14|2022-11-29|36.90773|||||||||35.71794|54.13025|45.65129|26.7703|12.4573|6.48097|0.02351|0.02123|0.01853|0.01602|0.0165|0.01598|37.38561|31.39874|40.86568|365|||||||||694|256|652|1057|1389|14935|20366|15528|8133|12107|9327|11775|668|359|501|0.02129|||||||||0.05477|0.02119|0.03096|0.02221|0.02404|0.06199|0.05659|0.04019|0.0302|0.03109|0.03193|0.03242|0.02434|0.01109|0.02079|-0.01831|||||||||-0.04368|-0.02503|-0.03641|-0.03192|-0.03644|-0.06739|-0.05097|-0.04383|-0.02983|-0.03264|-0.02921|-0.02938|-0.01676|-0.01461|-0.02387|122|216|159|136|217|250|326|360|360|360|360|360|360|91|51|71|||||||||||||||||||||||||
2022-11-30 10:22:31|EC.D.FP.CASH.IP|834|2022-11-30 08:00:10|2022-11-30 10:22:30|5990|267.5|4.93685|2022-11-29|3.37606|16|0.154746|8|-0.172176|9|2022-11-29|||||||||4.86706|10.42132|8.63816|10.57229|7.33429|10.34539|4.23104|6.42439|3.37606||||||||||||||||257|168|166|186|154|170|355|350|423||||||||||||||||0.03583|0.02505|0.02038|0.02099|0.01922|0.01933|0.026|0.02113|0.02685||||||||||||||||-0.02988|-0.02629|-0.02048|-0.01883|-0.02087|-0.02109|-0.0276|-0.0264|-0.03293||||||||310|298|232|180|123|213|285|281|149|||||||||||||||||||||||||
2022-11-30 10:22:31|SH.D.UBERUS.CASH.IP|1445|2022-11-29 17:17:10|2022-11-29 23:59:40|2764|2742.4|1.6921|2022-11-29|0.0361|18|0.46495|14|-0.575954|21|2022-11-29|100|||||||||67.27562|100|100|66.78007|20.53575|7.40131|0.39522|0.50075|1.23293|0.0361|2.47387|0.67658|43.97393|100|100|104|||||||||22|0|75|137|691|5915|4159|6005|6052|4474|4403|7268|2150|145|0||||||||||0.16127|0.28633|||0.14409|0.10085|0.04921|0.043|0.04395|0.04335|0.03829|0.04203|0.03625||||||||||||||-0.07163|-0.03579|-0.22695|-0.09667|-0.04875|-0.04605|-0.04073|-0.04229|-0.03603|-0.0435|-0.1759|-0.07233||11|15|2|2|6|10|219|278|215|167|162|123|156|16|2|1|||||||||||||||||||||||||
2022-11-30 10:22:32|EG.D.ULNA.CASH.IP|779|2022-11-30 08:00:20|2022-11-30 10:22:30|5186|60.8|9.41966|2022-11-29|6.60841|15|0.211457|8|-0.287742|15|2022-11-29|||||||||8.39599|10.58858|17.80428|26.02338|24.90371|12.19005|10.0365|6.60841|10.23336||||||||||||||||77|48|44|26|29|44|94|62|81||||||||||||||||0.05188|0.03424|0.02513|0.02984|0.02313|0.0268|0.03315|0.03275|0.02422||||||||||||||||-0.04726|-0.0314|-0.0268|-0.02517|-0.02522|-0.03125|-0.03384|-0.03539|-0.02989||||||||300|275|242|227|197|288|270|289|147|||||||||||||||||||||||||
2022-11-30 10:22:33|KA.D.ULVR.CASH.IP|800|2022-11-30 08:00:20|2022-11-30 10:22:30|4138.5|291.3|5.52108|2022-11-29|7.42339|8|0.253961|8|-0.072551|8|2022-11-29|||||||||7.42339|17.74099|15.53268|17.21179|25.17894|20.8486|16.01401|12.76978|17.98134||||||||||||||||717|165|168|146|357|163|226|292|239||||||||||||||||0.02763|0.01488|0.01353|0.01337|0.01327|0.01415|0.01408|0.01406|0.01602||||||||||||||||-0.01863|-0.01405|-0.01454|-0.01354|-0.01514|-0.01448|-0.01631|-0.01516|-0.01266||||||||284|237|232|157|151|192|250|243|128|||||||||||||||||||||||||
2022-11-30 10:22:33|SH.D.UPS.CASH.IP|1293|2022-11-29 17:17:10|2022-11-29 20:59:50|18475|496.6|11.69978|2022-11-29|5.96553|15|0.235526|14|-0.29484|14|2022-11-29|||||||||||||||6.51113|5.96553|11.7822|9.81556|18.97012|17.03266|7.62545||||||||||||||||||2130|1510|955|690|540|457|524||||||||||||||||||0.05279|0.02558|0.0188|0.01456|0.01478|0.01582|0.01622||||||||||||||||||-0.05669|-0.02713|-0.01828|-0.01373|-0.01189|-0.01439|-0.01599||||156|321|298|286|285|294|329|||||||||||||||||||||||||
2022-11-30 10:22:34|UD.D.VRMUS.CASH.IP|460|2022-11-29 17:17:20|2022-11-29 20:59:50|126|1968.4|0.76684|2022-11-29|0.77169|15|0.806452|14|-0.8|17|2022-11-29|||||||||||||||14.30618|0.77169|0.79811|25.60161||0.79053|3.14886||||||||||||||||||15064|16265|17187|32503||13032|951||||||||||||||||||0.7758|0.78125||0.80645|||0.79841|||||||||||||||||||-0.75758||-0.8|||-0.79157||||22|23|10|4|2|79|||||||||||||||||||||||||
2022-11-30 10:22:34|SB.D.DIS.CASH.IP|2022|2022-11-29 17:17:20|2022-11-29 23:59:10|9498|2595|6.65448|2022-11-29|0.59163|20|0.574713|10|-0.311526|9|2022-11-29|83.35078|||||||||40.97074|69.51395|70.03948|68.03871|65.03651|7.85177|2.28571|1.98036|2.38187|1.19798|3.36059|0.59163|57.65082|61.61678|60.09438|95|||||||||33|10|124|146|638|6486|3344|2878|1814|5643|2422|5229|385|517|135||||||||||0.15769|0.33957||0.05678|0.03335|0.04668|0.02781|0.02317|0.01973|0.02264|0.01775|0.0199|0.09517|0.08488|||||||||||-0.12018|-0.09088|-0.02077|-0.08414|-0.06099|-0.0484|-0.02848|-0.02335|-0.01863|-0.02183|-0.01735|-0.02022|-0.07796|-0.08327|-0.02473|12|81|98|10|50|40|205|354|357|339|339|329|347|33|26|10|||||||||||||||||||||||||
2022-11-30 10:22:35|SH.D.WFC.CASH.IP|1491|2022-11-29 17:17:20|2022-11-29 23:44:40|4751|2900|6.41029|2022-11-29|0.0209|15|24.201636|9|-1.073007|21|2022-11-29||||||||||50.03049|39.74494|63.06052|50.09563|43.18285|4.60118|0.0209|0.02097|0.78432|1.46976|0.02107|0.53355|55.16001|33.38946|100||||||||||0|0|0|1859|277|7888|7315|8969|4082|3689|3804|9498|9426|185|0||||||||||0.42339|0.10705|0.04183|0.18085||0.04647|0.03144|0.02729|0.02415|0.02109|0.02861|0.02316|0.28937|0.02103||||||||||||||-0.12742|-0.06386|-0.04464|-0.02537|-0.02517|-0.02236|-0.02109|-0.0222|-0.02339|-0.20504|||93|110|75|14|14|153|238|205|131|138|155|195|20|3|1|||||||||||||||||||||||||
2022-11-30 10:22:36|UD.D.WYNN.CASH.IP|1160|2022-11-29 17:17:20|2022-11-29 20:59:50|8028|507.1|12.02012|2022-11-29|4.29557|20|0.698429|14|-0.332676|14|2022-11-29|||||||||||||||6.04997|8.04395|19.66386|20.81753|24.4629|13.61987|4.29557||||||||||||||||||6385|2254|1811|709|496|467|705||||||||||||||||||0.10224|0.05884|0.04076|0.02714|0.02307|0.02347|0.02428||||||||||||||||||-0.10262|-0.06509|-0.04703|-0.02906|-0.03584|-0.02332|-0.02941||||169|289|296|260|213|243|306|||||||||||||||||||||||||
2022-11-30 10:22:36|UD.D.ZMUS.CASH.IP|1368|2022-11-29 17:17:20|2022-11-29 23:59:30|7045|840.9|13.92393|2022-11-29|5.79909|15|0.380121|14|-0.650879|13|2022-11-29|80.02093|||||||||91.75365|100|61.69723|68.8158|58.50752|8.75687|5.79909|8.3031|16.32154|14.70752|17.78789|7.2883|50.1539|14.62668|87.53553|90|||||||||0|0|246|251|239|1881|1150|746|638|970|771|1640|166|157|78||||||||||0.17395||0.166||0.06607|0.09569|0.05585|0.0384|0.03086|0.03262|0.02987|0.02659|0.0426||||||||||||-0.1322||-0.05543|-0.12099|-0.35331|-0.09084|-0.05128|-0.03811|-0.03387|-0.03047|-0.024|-0.02599|-0.22685|-0.12776|-0.1701|10|12|4|13|16|24|174|297|279|252|266|276|317|18|7|8|||||||||||||||||||||||||
2022-11-30 10:22:37|EJ.D.ZURZ.CASH.IP|544|2022-11-30 08:01:30|2022-11-30 10:22:30|45610|48.1|14.73736|2022-11-29|25.49868|8|0.088731|8|-0.110816|8|2022-11-29|||||||||25.49868|37.10491|38.48078|44.58445|47.20764|28.8676|34.11001|28.76525|29.18694||||||||||||||||41|37|39|45|34|45|41|55|40||||||||||||||||0.03048|0.0259|0.02616|0.02951|0.02209|0.02209|0.02213|0.02208|0.02214||||||||||||||||-0.0301|-0.02301|-0.0229|-0.02388|-0.0233|-0.02419|-0.023|-0.02287|-0.02397||||||||216|151|130|92|89|104|132|167|48|||||||||||||||||||||||||
2022-11-30 10:22:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:39|CS.D.BCHUSD.CFD.IP|5259|2022-11-29 17:17:20|2022-11-29 23:59:50|110.04|7.4|1.61752|2022-11-29|1.61256|5|0.327779|17|-0.389846|17|2022-11-29|1.65077|1.64096|1.62676|1.62815|1.61892|1.61256|1.61894|1.62485|1.62392|1.62568|1.62516|1.62198|1.625|1.63303|1.63653|1.62465|1.62101|1.63018|1.63162|1.63283|1.63233|1.62865|1.62976|1.63106|13|12|11|8|13|11|7|6|9|7|7|6|3|8|11|10|12|10|8|10|8|5|4|4|0.03163|0.027|0.0236|0.01692|0.03097|0.02494|0.01986|0.01884|0.02544|0.02141|0.02091|0.02267|0.01431|0.0242|0.02906|0.02436|0.03264|0.0264|0.02312|0.02369|0.02841|0.02685|0.01477|0.02072|-0.03433|-0.0273|-0.02256|-0.01899|-0.02512|-0.02624|-0.02354|-0.02031|-0.02471|-0.02477|-0.02252|-0.01956|-0.01897|-0.03181|-0.02644|-0.02595|-0.03228|-0.02979|-0.02906|-0.02444|-0.02821|-0.02067|-0.01395|-0.02075|355|341|353|309|358|341|287|252|311|311|311|284|194|293|347|347|353|337|282|332|310|301|270|276|||||||||||||||||||||||||
2022-11-30 10:22:39|IR.D.FLG.FWM2.IP|1007|2022-11-29 17:17:10|2022-11-29 17:59:50|10565|16.3|8.96062|2022-11-29|3.4991|13|0.075436|8|-0.075365|8|2022-11-29|||||||||6.77392|6.5308|6.44378|15.26097|13.51017|3.4991|3.89914|3.7561|12.43341|29.72008|||||||||||||||28|16|18|17|24|28|33|34|40|9|||||||||||||||0.01667|0.01395|0.01254|0.01113|0.01457|0.01568|0.01463|0.01465|0.0146|0.01204|||||||||||||||-0.01722|-0.01391|-0.01251|-0.01139|-0.01232|-0.01795|-0.01419|-0.01376|-0.01473|-0.01085|||||||341|323|265|256|267|346|336|322|266|165|||||||||||||||||||||||||
2022-11-30 10:22:40|IR.D.ULTRA100.FWM.IP|2788|2022-11-29 17:17:40|2022-11-29 23:59:20|13637.1|17.3|0.01962|2022-11-29|0.02887|8|0.158629|6|-0.090726|13|2022-11-29|0.02897|0.02899|0.02898|0.02899|0.02903|0.02902|0.02896|0.02893|0.02887|0.0289|0.02889|0.02888|0.0289|0.02904|0.0292|0.02916|0.0291|0.02913|0.02919|0.02929|0.0293|0.02932||0.02932|4|3|4|3|5|4|10|7|13|8|9|11|13|32|53|37|33|39|45|38|34|33||5|0.01248|0.01439|0.0129|0.01393|0.01246|0.01304|0.01916|0.01572|0.01736|0.01694|0.01418|0.01274|0.01477|0.02142|0.02146|0.02121|0.01895|0.01892|0.01739|0.01847|0.01594|0.01827||0.01442|-0.01186|-0.01365|-0.01259|-0.01128|-0.01559|-0.01314|-0.01626|-0.01363|-0.01502|-0.0172|-0.01463|-0.0147|-0.0133|-0.02252|-0.02527|-0.02145|-0.01792|-0.01777|-0.01817|-0.01794|-0.01814|-0.01641||-0.01282|133|160|103|105|136|126|191|255|258|225|190|154|165|316|300|245|183|136|121|182|169|175|73|||||||||||||||||||||||||
2022-11-30 10:22:41|IR.D.BOND100.FWM.IP|2838|2022-11-29 17:17:20|2022-11-29 23:59:10|12662.1|22.4|0.01149|2022-11-29|0.03125|11|0.098187|6|-0.098042|13|2022-11-29|0.03137|0.03139|0.03138|0.03139|0.03143|0.03143|0.03136|0.03134|0.03127|0.03129|0.03127|0.03125|0.03127|0.03141|0.03157|0.03151|0.03147|0.0315|0.03153|0.03158|0.03159|0.0316||0.03159|10|15|11|11|11|12|20|17|24|23|18|21|34|82|83|69|51|46|39|71|67|71||15|0.0183|0.01744|0.01863|0.01815|0.01344|0.01503|0.0239|0.02135|0.02089|0.02068|0.01938|0.02238|0.01911|0.02379|0.025|0.02244|0.02354|0.02178|0.02287|0.02072|0.02461|0.02464||0.01379|-0.01709|-0.01834|-0.01916|-0.0176|-0.01823|-0.01846|-0.02072|-0.02123|-0.0206|-0.02073|-0.01936|-0.02086|-0.02277|-0.02579|-0.02257|-0.02354|-0.02353|-0.01626|-0.02339|-0.02542|-0.02217|-0.02396||-0.01929|49|76|48|49|62|39|87|129|172|118|89|83|87|226|216|161|105|85|71|90|91|79|51|||||||||||||||||||||||||
2022-11-30 10:22:42|IR.D.10YEAR100.FWM.IP|3529|2022-11-29 17:17:40|2022-11-29 23:58:50||79.1|0.0095|2022-11-29|0.03523|8|0.08215|6|-0.041471|13|2022-11-29|0.0353|0.03532|0.03531|0.03532|0.03535|0.03535|0.0353|0.03528|0.03523|0.03526|0.03525|0.03524|0.03524|0.03532|0.0354|0.03538|0.03536|0.03538|0.03541|0.03542|0.03542|0.03542||0.03541|257|82|55|74|51|250|95|66|121|99|78|160|172|255|268|262|235|154|300|238|293|201||214|0.0083|0.01019|0.0102|0.01119|0.00846|0.01178|0.01938|0.01154|0.01343|0.0116|0.01242|0.0141|0.01311|0.01473|0.01308|0.01244|0.01341|0.01333|0.01176|0.01293|0.01297|0.01181||0.01018|-0.0116|-0.00971|-0.01265|-0.01214|-0.01041|-0.01086|-0.01139|-0.01132|-0.01163|-0.01377|-0.01275|-0.01288|-0.01217|-0.01382|-0.01368|-0.01287|-0.01414|-0.01175|-0.01214|-0.01251|-0.01401|-0.0135||-0.01372|44|74|57|37|48|37|95|134|173|126|109|73|108|218|198|156|97|82|82|83|94|83|27|||||||||||||||||||||||||
2022-11-30 10:22:42|IR.D.05YEAR100.FWM.IP|3271|2022-11-29 17:17:20|2022-11-29 23:59:00|10809.5|67.1|0.0082|2022-11-29|0.01845|8|0.043458|6|-0.036011|13|2022-11-29|0.01847|0.01848|0.01848|0.01848|0.01849|0.01849|0.01847|0.01847|0.01845|0.01846|0.01845|0.01845|0.01845|0.01848|0.0185|0.01849|0.01848|0.0185|0.0185|0.01851|0.01851|0.0185||0.0185|39|40|24|34|53|43|56|49|103|81|52|58|82|234|188|170|126|217|122|159|305|138||29|0.00468|0.0049|0.0037|0.00493|0.00555|0.00565|0.00774|0.00589|0.00709|0.00575|0.00628|0.00566|0.00594|0.00733|0.0063|0.00617|0.00627|0.00632|0.00632|0.00602|0.00551|0.00597||0.00544|-0.00445|-0.00584|-0.00483|-0.00503|-0.00516|-0.00555|-0.00608|-0.00575|-0.00687|-0.00639|-0.00568|-0.0052|-0.00608|-0.00723|-0.00672|-0.00598|-0.00615|-0.00575|-0.00667|-0.00638|-0.00675|-0.0059||-0.00423|78|109|74|68|56|29|146|172|186|156|132|112|135|282|235|209|159|97|104|116|121|137|52|||||||||||||||||||||||||
2022-11-30 10:22:43|CO.D.LH.FWM1.IP|515|2022-11-29 17:17:30|2022-11-29 19:04:50|8406|6.6|0.12461|2022-11-29|0.17667|16|0.213144|15|-0.307292|14|2022-11-29|||||||||||||||0.17746|0.17783|0.17667|0.17749|0.17777|0.17815|||||||||||||||||||17|8|6|6|9|13|||||||||||||||||||0.04787|0.0388|0.03586|0.03008|0.03956|0.04059|||||||||||||||||||-0.06457|-0.03351|-0.03568|-0.03313|-0.03855|-0.03325|||||129|190|252|182|209|27|||||||||||||||||||||||||
2022-11-30 10:22:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:44|IR.D.FBTP.FWM1.IP|226|2022-11-30 09:45:10|2022-11-30 10:22:40|11585|5.6|2.26519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:44|IR.D.FGBM.FWM1.IP|252|2022-11-30 09:31:30|2022-11-30 10:22:40|11874|15|16.28924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:51|SE.D.PANWUS.CASH.IP|1237|2022-11-29 17:17:40|2022-11-29 20:59:50|17040|292.5|15.5602|2022-11-29|8.19156|14|0.285731|14|-0.24984|14|2022-11-29|||||||||||||||8.19156|15.14038|14.50934|20.2811|25.82716|16.52586|14.09796||||||||||||||||||520|355|483|351|315|339|361||||||||||||||||||0.03219|0.02391|0.02172|0.01813|0.01514|0.01909|0.01844||||||||||||||||||-0.05587|-0.02431|-0.02619|-0.01855|-0.02088|-0.01931|-0.02057||||162|312|291|267|256|267|306|||||||||||||||||||||||||
2022-11-30 10:22:51|UA.D.ABNBUS.CASH.IP|1409|2022-11-29 17:17:40|2022-11-29 23:58:50||479.1|6.27694|2022-11-29|0.25168|23|0.646979|14|-0.419948|9|2022-11-29|75.04993|||||||||61.55405|100|100|71.54886|57.33379|6.74752|1.49067|4.8071|5.26397|8.13433|6.34641|4.19289|53.10801|100|0.25168|38|||||||||6|2|52|54|349|1178|925|731|494|555|376|921|345|77|643||||||||||0.1154|0.15732|0.11745|0.07841||0.08957|0.04422|0.02897|0.02094|0.02251|0.01904|0.01925|||0.22033|-0.01052|||||||||-0.14689|-0.13042|-0.11453|-0.18763|-0.13874|-0.08116|-0.03789|-0.03436|-0.02473|-0.02032|-0.01756|-0.02271|-0.18857|-0.06297||8|36|15|22|21|14|196|348|315|287|284|285|312|17|2|2|||||||||||||||||||||||||
2022-11-30 10:22:52|UA.D.BIDU.CASH.IP|1362|2022-11-29 17:17:50|2022-11-29 23:58:20|10430|464.2|14.57649|2022-11-29|4.95121|15|2.225787|14|-1.012982|14|2022-11-29|83.33509|||||||||69.30955|73.99636|78.63426|37.26477|56.0708|9.4057|4.95121|11.88897|11.07162|15.32748|17.10912|11.10061|56.36692||100|31|||||||||250|95|104|918|410|3128|1011|591|466|399|512|999|496||56||||||||||0.06874|0.01817||0.02865|0.05847|0.14623|0.06087|0.0309|0.02882|0.02229|0.02043|0.022|0.43347||0.43347||||||||||-0.06254|-0.07636|-0.14975|-0.09106|-0.07809|-0.17395|-0.0635|-0.04524|-0.03109|-0.02582|-0.0292|-0.0262|-0.07026||-0.06019|6|52|65|14|62|118|217|330|296|245|242|246|271|16|4|||||||||||||||||||||||||
2022-11-30 10:22:53|UC.D.NVDA.CASH.IP|2063|2022-11-29 17:17:40|2022-11-29 23:59:50|15715|3229.4|8.11528|2022-11-29|0.01911|20|0.361011|15|-0.250878|9|2022-11-29|58.85611|||||||||53.08587|55.29805|52.61364|50.51164|28.79633|5.19654|0.02641|0.02273|0.30361|0.29931|0.01989|0.01911|36.04586|71.45693|61.80545|182|||||||||178|52|245|209|1182|6884|7893|6737|3756|3536|3512|5717|21282|253|131|0.03164|||||||||0.08008|0.04079|0.14111|0.01735|0.0439|0.06724|0.03875|0.03238|0.02628|0.02245|0.02382|0.0244|0.04379|0.13445|0.02884|-0.00633|||||||||-0.09981|-0.057|-0.05633|-0.03015|-0.04703|-0.05605|-0.03808|-0.03582|-0.0238|-0.02042|-0.02005|-0.02358|-0.04139|-0.05119|-0.03842|34|68|58|40|117|94|253|360|359|357|359|356|358|50|21|34|||||||||||||||||||||||||
2022-11-30 10:22:53|EZ.D.ROBINGREY.Month2.IP|358|2022-11-29 17:18:00|2022-11-29 23:47:50|7.65|0|0|2022-11-29|0|0|0.645161|14|-0.262123|21|2022-11-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12953|0.1297|0.13004|0.21835|0.19662|0.14145|0.1307|0.14988|0.13173|0.13078|||0.13089|||||||||||||||-0.13678|-0.14013|-0.12941|-0.13064|-0.1313|-0.13163|-0.13112|-0.26212|||14|8|2|3|9|8|101|147|118|110|74|87|81|6|4|9|||||||||||||||||||||||||
2022-11-30 10:22:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:54|UD.D.SPWR.CASH.IP|1074|2022-11-29 17:17:50|2022-11-29 20:59:50|2318|595.9|5.53834|2022-11-29|2.7905|20|0.668896|14|-0.457|14|2022-11-29|||||||||||||||9.86867|8.62892|9.47977|11.21872|10.2959|9.62058|2.7905||||||||||||||||||1252|745|533|571|816|1009|590||||||||||||||||||0.11568|0.07694|0.05182|0.04525|0.04987|0.05495|0.05337||||||||||||||||||-0.1146|-0.0597|-0.0466|-0.04792|-0.05078|-0.04826|-0.05326||||164|292|244|188|205|188|223|||||||||||||||||||||||||
2022-11-30 10:22:55|SE.D.NETUS.CASH.IP|1263|2022-11-29 17:17:40|2022-11-29 20:59:50|4459|644.6|9.64918|2022-11-29|8.07144|20|0.424676|20|-0.634157|14|2022-11-29|||||||||||||||9.44974|8.20551|16.76616|15.47236|12.14404|13.77006|8.07144||||||||||||||||||2252|1049|714|416|881|657|743||||||||||||||||||0.11833|0.06488|0.05201|0.0435|0.04512|0.03713|0.04547||||||||||||||||||-0.12842|-0.06785|-0.04591|-0.04105|-0.04523|-0.03604|-0.04334||||152|285|270|286|282|270|313|||||||||||||||||||||||||
2022-11-30 10:22:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-11-29|10000||0||0||2022-11-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:22:56|SI.D.ARKKUS.CASH.IP|1193|2022-11-29 17:17:40|2022-11-29 20:59:50|3478|896.3|1.88044|2022-11-29|0.03783|14|0.428204|14|-0.31348|14|2022-11-29|||||||||||||||0.03783|0.59094|0.31958|1.54364|0.99133|2.84518|2.306||||||||||||||||||3369|1599|1747|737|1272|992|594||||||||||||||||||0.09803|0.05775|0.04798|0.03799|0.03646|0.0355|0.03741||||||||||||||||||-0.09765|-0.0601|-0.04748|-0.0393|-0.03538|-0.03326|-0.03616||||180|356|344|330|312|284|312|||||||||||||||||||||||||
2022-11-30 10:22:56|SI.D.ARKGUS.CASH.IP|936|2022-11-29 17:17:40|2022-11-29 20:59:50|3048|226.9|15.74484|2022-11-29|0.07213|14|0.294406|14|-0.228385|14|2022-11-29|||||||||||||||0.07213|0.34853|5.96324|24.74802|20.86394|13.87179|14.07921||||||||||||||||||262|258|206|145|353|340|179||||||||||||||||||0.07195|0.04882|0.04159|0.03362|0.03386|0.03674|0.0367||||||||||||||||||-0.07017|-0.04955|-0.04141|-0.03352|-0.03739|-0.03365|-0.04245||||180|336|304|263|192|159|250|||||||||||||||||||||||||
2022-11-30 10:22:57|SI.D.ARKQUS.CASH.IP|1183|2022-11-29 17:17:40|2022-11-29 20:59:50|4356|4.7|21.10163|2022-11-29|8.95328|14|0.182523|14|-0.204453|14|2022-11-29|||||||||||||||8.95328|12.52901|12.48891|24.30499|26.99068|32.84684|13.775||||||||||||||||||45|6|6|3|8|5|4||||||||||||||||||0.04355|0.03195|0.0284|0.02581|0.02486|0.02651|0.02704||||||||||||||||||-0.04744|-0.03111|-0.03145|-0.02366|-0.02531|-0.02441|-0.02773||||180|345|322|268|271|253|307|||||||||||||||||||||||||
2022-11-30 10:22:57|SI.D.ARKFUS.CASH.IP|865|2022-11-29 17:17:50|2022-11-29 20:59:50|1515|24.9|30.00452|2022-11-29|9.68144|14|0.259572|14|-0.38835|14|2022-11-29|||||||||||||||9.68144|11.33828|16.91736|45.57412|47.67569|62.94605|25.58286||||||||||||||||||132|10|15|10|35|44|23||||||||||||||||||0.09413|0.07814|0.06927|0.06513|0.0657|0.06557|0.07004||||||||||||||||||-0.09442|-0.07392|-0.07525|-0.06507|-0.06732|-0.06561|-0.0743||||168|303|226|167|168|124|185|||||||||||||||||||||||||
2022-11-30 10:22:58|SI.D.ARKWUS.CASH.IP|1276|2022-11-29 17:17:50|2022-11-29 20:59:50|4226|24.7|4.12045|2022-11-29|0.06682|15|0.422734|14|-0.281294|14|2022-11-29|||||||||||||||0.11017|0.06682|2.08434|2.50519|5.28912|7.90679|1.23984||||||||||||||||||129|46|56|20|33|28|24||||||||||||||||||0.0877|0.04693|0.04207|0.03196|0.03025|0.03203|0.0328||||||||||||||||||-0.07555|-0.04972|-0.0417|-0.03248|-0.03529|-0.02979|-0.03004||||174|357|344|325|324|305|341|||||||||||||||||||||||||
2022-11-30 10:22:58|SI.D.PRNTUS.CASH.IP|88|2022-11-29 17:30:20|2022-11-29 20:59:50|2084|1.1|29.23597|2022-11-29|12.71649|20|1.40982|20|-0.191113|16|2022-11-29|||||||||||||||38.34191|91.73426|88.96852|100|100|91.7103|12.71649||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04764|0.07945||0.04773||0.09542|0.27486||||||||||||||||||||-0.19111|||-0.04766|-0.04789||||16|12|9|5|4|12|45|||||||||||||||||||||||||
2022-11-30 10:22:59|SI.D.IZRLUS.CASH.IP|88|2022-11-29 17:19:10|2022-11-29 20:58:00|1774|10.2|21.95716|2022-11-29|13.2083|20|0.507901|14|-1.240835|20|2022-11-29|||||||||||||||55.36579|47.21531|63.97806|100|83.51134|85.85065|13.2083||||||||||||||||||4|0|0|0|0|0|24||||||||||||||||||0.24273|0.1349|0.14006||||0.05638||||||||||||||||||-0.19648|-0.28093|-0.05618||-0.05615|-0.05624|-0.29324||||82|30|11|5|6|7|25|||||||||||||||||||||||||
2022-11-30 10:22:59|UA.D.CANUS.CASH.IP|363|2022-11-29 17:19:00|2022-11-29 20:59:50|238|588.4|0.36147|2022-11-29|0.40663|15|1.276596|16|-0.826446|14|2022-11-29|||||||||||||||0.41268|0.40663|0.41671|0.41725|0.41754|0.4158|1.67702||||||||||||||||||7202|6976|21910|4398|7189|8352|87||||||||||||||||||0.61986|0.61224|0.84838||||0.42017||||||||||||||||||-0.57683||-0.41901||||-0.41841||||21|15|16|3|2|2|77|||||||||||||||||||||||||
2022-11-30 10:23:00|UC.D.RIOTUS.CASH.IP|934|2022-11-29 17:17:50|2022-11-29 20:59:50|422|1699.5|0.32548|2022-11-29|0.23206|15|0.469484|14|-0.702576|14|2022-11-29|||||||||||||||3.86323|0.23206|0.2345|3.1613|3.92186|0.23707|0.84119||||||||||||||||||7230|5168|8360|4644|6476|10258|1646||||||||||||||||||0.25692|0.23268|0.23557|0.23474|0.23641||0.2368||||||||||||||||||-0.27808|-0.23082|-0.23474|-0.2331|-0.23474|-0.23641|-0.23625||||110|92|54|34|27|16|106|||||||||||||||||||||||||
2022-11-30 10:23:00|KN.D.HIVECN.CASH.IP|100|2022-11-29 17:18:40|2022-11-29 20:59:50|273|275|21.16018|2022-11-29|0.75706|20|0.3663|14|-0.729927|20|2022-11-29|||||||||||||||62.71345|75.16997|68.145|76.31069|50.27125|57.40054|0.75706||||||||||||||||||179|179|140|371|138|300|207||||||||||||||||||0.36563||0.362|0.36101|||0.3663||||||||||||||||||-0.36631|-0.36496|-0.35842|-0.35842||-0.35842|-0.48751||||24|28|25|21|8|7|14|||||||||||||||||||||||||
2022-11-30 10:23:01|SI.D.IWNUS.CASH.IP|1332|2022-11-29 17:17:50|2022-11-29 20:59:50|14597|18.8|0.69846|2022-11-29|0.02285|17|0.110208|14|-0.096002|14|2022-11-29|||||||||||||||0.62636|2.55408|0.0318|0.02285|0.30895|1.6949|0.5818||||||||||||||||||78|115|34|26|19|14|17||||||||||||||||||0.02639|0.0199|0.0174|0.01295|0.01418|0.01353|0.01438||||||||||||||||||-0.02534|-0.01795|-0.01848|-0.01412|-0.01584|-0.01324|-0.01529||||178|357|360|359|354|358|358|||||||||||||||||||||||||
2022-11-30 10:23:01|SI.D.IWO.CASH.IP|1317|2022-11-29 17:17:50|2022-11-29 20:59:50|22268|109.9|6.80665|2022-11-29|1.50381|16|0.143627|14|-0.111527|15|2022-11-29|||||||||||||||1.93876|2.07392|1.50381|2.99481|11.17404|6.24647|7.20598||||||||||||||||||130|66|57|47|59|184|114||||||||||||||||||0.02638|0.0273|0.0225|0.02027|0.01525|0.01677|0.01513||||||||||||||||||-0.02582|-0.02247|-0.02063|-0.01228|-0.014|-0.01573|-0.01465||||170|353|348|340|324|323|335|||||||||||||||||||||||||
2022-11-30 10:23:02|SI.D.IWDUS.CASH.IP|1330|2022-11-29 17:17:50|2022-11-29 20:59:50|15562|641.5|0.76159|2022-11-29|0.01152|15|0.154859|14|-0.070822|14|2022-11-29|||||||||||||||0.01672|0.01152|0.28883|0.85931|0.85076|1.14109|0.01419||||||||||||||||||614|563|568|447|672|815|660||||||||||||||||||0.01905|0.01298|0.01339|0.01058|0.00969|0.01092|0.01327||||||||||||||||||-0.01604|-0.01235|-0.01332|-0.00915|-0.00971|-0.01039|-0.01244||||179|359|357|353|356|353|352|||||||||||||||||||||||||
2022-11-30 10:23:03|SI.D.IWFUS.CASH.IP|1333|2022-11-29 17:17:50|2022-11-29 20:59:50|22340|36.6|0.01857|2022-11-29|0.01637|19|0.093968|19|-0.111314|14|2022-11-29|||||||||||||||0.05354|0.02728|0.02188|0.02137|0.01827|0.01637|0.01812||||||||||||||||||303|24|79|31|34|42|45||||||||||||||||||0.02509|0.01985|0.01785|0.01487|0.01334|0.01472|0.0161||||||||||||||||||-0.02481|-0.01916|-0.01852|-0.01309|-0.01326|-0.01364|-0.01349||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-30 10:23:03|KA.D.IWVLLN.CASH.IP|269|2022-11-30 08:00:00|2022-11-30 10:22:30|3440.9|3|42.41836|2022-11-29|40.065|13|0.146199|15|-0.087489|9|2022-11-29|||||||||40.43982|53.49302|68.31685|51.40334|53.61199|40.065|48.79074|64.42613|63.66684||||||||||||||||62|7|9|3|256|24|22|15|12||||||||||||||||0.05297|0.05088|0.04666|0.05634|0.05634|0.047|0.03309|0.03476|0.03182||||||||||||||||-0.0291|-0.04375|-0.02911|-0.02915|-0.02912|-0.04374|-0.03117|-0.03149|-0.03444||||||||57|58|41|37|28|70|119|132|66|||||||||||||||||||||||||
2022-11-30 10:23:05|CS.D.LTCUSD.CFE.IP|5856|2022-11-29 17:17:50|2022-11-29 23:59:50|75.45|8.4|0.90602|2022-11-29|0.9138|19|1.050788|0|-0.533333|0|2022-11-29|0.93856|0.93361|0.92921|0.93112|0.92023|0.9148|0.91963|0.92057|0.9196|0.91601|0.91909|0.91663|0.91822|0.92114|0.9265|0.92709|0.92928|0.92659|0.91889|0.9138|0.91707|0.91635|0.91892|0.92242|16|12|12|8|15|14|10|11|14|11|10|11|10|14|10|12|13|10|10|10|10|7|5|8|0.08466|0.0424|0.04358|0.02758|0.05136|0.04083|0.0312|0.029|0.03754|0.03034|0.03015|0.03383|0.02972|0.04568|0.03477|0.03228|0.04112|0.03248|0.03531|0.03133|0.03301|0.02629|0.02753|0.03206|-0.07253|-0.04683|-0.03719|-0.02526|-0.04612|-0.04766|-0.03181|-0.03431|-0.03466|-0.02939|-0.02965|-0.0344|-0.03063|-0.05407|-0.03804|-0.03585|-0.04149|-0.03141|-0.03062|-0.03591|-0.03415|-0.02862|-0.02625|-0.0372|360|357|359|354|360|360|351|354|359|355|354|356|350|358|352|360|360|347|356|356|351|335|286|346|||||||||||||||||||||||||
2022-11-30 10:23:05|IR.D.JGB.FWM3.IP|826|2022-11-29 17:18:20|2022-11-29 23:57:50|14876|0.9|34.75396|2022-11-29|19.08539|23|0.026885|6|-0.02016|15|2022-11-29|70.6802|42.5551||43.20643|60.01856|53.8677|39.31299|31.53934|53.6809|34.40921|72.89661|71.06915|82.30146|34.62259|63.24671|73.27117|68.48651|72.74255||||||19.08539|0|0||1|0|1|1|0|0|0|0|0|0|0|0|0|0|0||||||1|0.00672|0.00673||0.00673||0.00672|0.00924|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.00672|0.007|0.00743|0.00672||||||0.00672|-0.00672|-0.00672||-0.00673|-0.00672|-0.00672|-0.00672|-0.00672|-0.00716|-0.00768|-0.00703|-0.00671|-0.00671|-0.00672|-0.00672|-0.00702|-0.00672|-0.00672||||||-0.00672|75|87|44|50|39|84|73|82|32|59|76|96|133|155|172|111|33|21|||||||||||||||||||||||||
2022-11-30 10:23:06|OP.D.SPX5.4000C.IP|4597|2022-11-29 17:18:00|2022-11-29 23:59:50|180|0|1.4787|2022-11-29|1.31686|8|1.018043|7|-1.561051|15|2022-11-29|1.47147|1.46673|1.45939|1.44631|1.4333|1.42435|1.42737|1.41767|1.31686|1.32919|1.32966|1.3353|1.32944|1.36363|1.37786|1.37032|1.46257|1.44879|1.4535|1.43494|1.43281|1.48293|1.53784|1.55047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.06062|0.05298|0.05731|0.04939|0.05639|0.05897|0.07322|0.09627|0.09039|0.06932|0.06716|0.06668|0.11289|0.14907|0.14708|0.16642|0.13281|0.11629|0.12744|0.13798|0.08426|0.02161|0.06595|-0.06133|-0.06641|-0.05349|-0.05503|-0.04978|-0.05144|-0.06234|-0.07508|-0.09093|-0.08946|-0.07442|-0.0678|-0.06889|-0.10953|-0.14432|-0.15139|-0.157|-0.10931|-0.11628|-0.12401|-0.13262|-0.08352|-0.04489|-0.06983|268|264|226|219|160|222|261|322|343|314|303|300|293|351|344|359|357|359|352|354|358|140|93|210|||||||||||||||||||||||||
2022-11-30 10:23:07|OP.D.SPX2.4000C.IP|4604|2022-11-29 17:18:00|2022-11-29 23:59:50|275.59|0|0.97155|2022-11-29|0.88613|8|0.662344|15|-0.626796|13|2022-11-29|0.97411|0.97188|0.96844|0.96229|0.95617|0.95649|0.95814|0.95262|0.88613|0.89019|0.89028|0.89293|0.89016|0.90729|0.91429|0.91002|0.95414|0.94881|0.95095|0.94239|0.94142|0.9749|1.00803|1.01368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04097|0.04434|0.03609|0.04163|0.03361|0.04002|0.042|0.05123|0.06877|0.0652|0.0493|0.04858|0.04715|0.07593|0.10645|0.10802|0.11281|0.09141|0.07975|0.0891|0.0966|0.05875|0.01536|0.04678|-0.04301|-0.04473|-0.03651|-0.03849|-0.03405|-0.03856|-0.04278|-0.04575|-0.06357|-0.06373|-0.05154|-0.04553|-0.0485|-0.07557|-0.10602|-0.10238|-0.11998|-0.07677|-0.07912|-0.08795|-0.09196|-0.06641|-0.03564|-0.04707|268|263|229|215|165|224|263|324|342|314|301|295|291|350|345|359|357|357|355|354|356|140|95|208|||||||||||||||||||||||||
2022-11-30 10:23:09|OP.D.SPX3.4000C.IP|4626|2022-11-29 17:18:00|2022-11-29 23:59:50|53.29|0|4.50544|2022-11-29|3.31184|8|2.356518|17|-3.375448|16|2022-11-29|4.62282|4.55513|4.4807|4.38036|4.27979|4.26029|4.29172|4.20186|3.31184|3.37573|3.37932|3.42046|3.38413|3.5788|3.69042|3.54152|4.23955|4.1443|4.18547|4.04765|4.03455|4.56495|5.08353|5.20427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16006|0.16811|0.14327|0.153|0.12371|0.14335|0.15643|0.16924|0.26043|0.23872|0.19272|0.18243|0.17814|0.28257|0.39846|0.37525|0.41771|0.36625|0.30742|0.34283|0.368|0.23028|0.06148|0.18387|-0.17114|-0.17382|-0.13864|-0.14207|-0.12164|-0.12976|-0.1592|-0.17977|-0.23597|-0.23625|-0.18973|-0.16909|-0.17559|-0.27934|-0.4012|-0.3822|-0.4644|-0.29461|-0.30263|-0.35652|-0.36718|-0.26252|-0.12815|-0.18609|266|266|233|216|167|225|261|324|342|317|307|298|294|350|347|358|357|359|354|352|358|143|95|212|||||||||||||||||||||||||
2022-11-30 10:23:09|OP.D.SPX5.4250C.IP|4595|2022-11-29 17:18:00|2022-11-29 23:59:50|70.82|0|3.72558|2022-11-29|3.17719|8|2.041411|16|-3.367551|15|2022-11-29|3.61336|3.59691|3.57169|3.52633|3.48163|3.44039|3.4502|3.42658|3.17719|3.2293|3.23088|3.25066|3.23083|3.34702|3.39573|3.38209|3.72176|3.66914|3.68681|3.62018|3.61263|3.73717|3.88874|3.93512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08451|0.08798|0.07338|0.0784|0.06915|0.07994|0.08658|0.10877|0.13852|0.13031|0.10088|0.09656|0.0964|0.1618|0.21502|0.21288|0.24435|0.18852|0.16683|0.17852|0.19705|0.11978|0.03242|0.09804|-0.08881|-0.09389|-0.07509|-0.07543|-0.07153|-0.07318|-0.08864|-0.11222|-0.12944|-0.12734|-0.10467|-0.09664|-0.09938|-0.1563|-0.20862|-0.23127|-0.22446|-0.1573|-0.15829|-0.18144|-0.18784|-0.12415|-0.07164|-0.09862|268|265|227|216|162|223|262|324|343|316|303|298|294|351|345|359|357|358|354|354|358|141|92|206|||||||||||||||||||||||||
2022-11-30 10:23:11|OP.D.SPX2.4250C.IP|4596|2022-11-29 17:18:00|2022-11-29 23:59:50|149.56|0|1.78446|2022-11-29|1.59848|8|0.937402|15|-0.817713|13|2022-11-29|1.76936|1.76417|1.75617|1.74169|1.72752|1.72821|1.73217|1.72053|1.59848|1.61122|1.61151|1.61778|1.61133|1.65031|1.66627|1.65772|1.76416|1.75063|1.75574|1.73539|1.73308|1.79243|1.85293|1.8666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05345|0.05519|0.04635|0.05484|0.04238|0.05317|0.05609|0.06823|0.08912|0.08428|0.0654|0.06194|0.06121|0.09773|0.13895|0.14118|0.1421|0.11814|0.10369|0.11469|0.12539|0.07606|0.02207|0.05832|-0.05447|-0.05695|-0.04632|-0.05002|-0.04494|-0.05071|-0.05567|-0.06108|-0.08098|-0.08295|-0.06814|-0.05806|-0.06335|-0.09693|-0.13905|-0.13376|-0.15104|-0.09905|-0.1029|-0.11266|-0.11847|-0.08693|-0.04567|-0.05838|269|264|228|216|162|223|262|323|342|315|303|297|291|350|345|359|357|358|354|354|358|139|92|209|||||||||||||||||||||||||
2022-11-30 10:23:12|OP.D.SPX3.4250C.IP|4237|2022-11-29 17:18:00|2022-11-29 23:59:50|1.5|0|76.9381|2022-11-29|45.40365|8|14.189189|16|-14.827586|15|2022-11-29|80.96589|75.49671|71.00582|66.73747|62.83833|62.26926|63.87877|64.00979|45.40365|49.41251|49.63049|51.48591|50.23161|53.0334|57.08668|48.51047|76.48993|68.76658|70.93655|65.2284|64.74921|78.7648|95.36181|103.07673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59271|0.57529|0.54215|0.56992|0.44569|0.51059|0.51618|0.58537|0.74496|0.73393|0.57682|0.57933|0.55524|0.81803|1.23811|1.01374|1.37688|1.01657|0.94582|1.00222|1.03005|0.70848|0.59706|0.7377|-0.57994|-0.64387|-0.46961|-0.54081|-0.47678|-0.46289|-0.56612|-0.61484|-0.6976|-0.70109|-0.60839|-0.56456|-0.59259|-0.81106|-1.13624|-1.10335|-1.32298|-0.86342|-0.91008|-0.96394|-1.03954|-0.83856|-1.46733|-0.7909|250|247|210|195|150|216|250|312|337|306|297|276|282|345|346|358|351|350|342|348|357|136|53|186|||||||||||||||||||||||||
2022-11-30 10:23:13|OP.D.SPX5.4500C.IP|4583|2022-11-29 17:18:00|2022-11-29 23:59:50|16.99|0|10.71194|2022-11-29|10.52135|14|4.423676|16|-6.985833|15|2022-11-29|10.52279|10.52855|10.92238|11.3469|10.52459|10.52587|10.52573|10.80037|10.52403|10.52975|10.5293|10.52618|10.52566|10.52149|10.52135|10.52694|10.52533|10.52703|10.52702|10.52729|10.52623|10.52309|20.98302|10.56269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11991|0.12352|0.10921|0.11339|0.10623|0.1117|0.12423|0.16758|0.20295|0.18632|0.14236|0.13125|0.14036|0.23542|0.31127|0.30466|0.37152|0.27153|0.23862|0.25956|0.28961|0.16617|0.07188|0.14292|-0.12779|-0.13156|-0.11259|-0.11282|-0.09981|-0.10042|-0.12845|-0.17111|-0.18674|-0.18037|-0.15597|-0.13795|-0.13953|-0.23018|-0.30058|-0.35219|-0.32214|-0.22963|-0.2343|-0.26738|-0.26982|-0.16262|-0.1089|-0.13662|268|263|226|217|160|223|260|322|342|314|303|297|291|350|344|359|357|358|353|354|358|140|77|207|||||||||||||||||||||||||
2022-11-30 10:23:14|OP.D.SPX2.4500C.IP|4603|2022-11-29 17:18:00|2022-11-29 23:59:50|64.58|0|4.11102|2022-11-29|3.56373|8|1.660752|15|-1.090652|13|2022-11-29|3.99444|3.97929|3.9551|3.91198|3.8694|3.8716|3.88391|3.84642|3.56373|3.60972|3.61081|3.62964|3.61061|3.72981|3.77872|3.76067|4.10068|4.0604|4.07636|4.01346|4.00629|4.13921|4.27593|4.31826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07172|0.07476|0.06358|0.07119|0.05714|0.06944|0.07439|0.09453|0.11867|0.11309|0.08718|0.08255|0.08206|0.12869|0.18746|0.19623|0.19151|0.16044|0.14205|0.15308|0.17032|0.10229|0.03055|0.08031|-0.07461|-0.07859|-0.06127|-0.06643|-0.06145|-0.06861|-0.0748|-0.0803|-0.11022|-0.10979|-0.08844|-0.07968|-0.08499|-0.13|-0.18837|-0.17888|-0.20358|-0.13292|-0.13719|-0.15479|-0.15901|-0.11175|-0.06238|-0.0832|267|264|226|214|164|225|262|323|342|315|304|295|292|350|345|359|357|357|354|354|358|140|91|210|||||||||||||||||||||||||
2022-11-30 10:23:14|OP.D.SPX3.4500C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:15|OP.D.SPX5.4000P.IP|4599|2022-11-29 17:18:00|2022-11-29 23:59:50|188.62|0|1.45224|2022-11-29|1.34674|16|1.129817|7|-1.65375|15|2022-11-29|1.5158|1.52089|1.52849|1.54194|1.55554|1.5521|1.54889|1.55597|1.46151|1.43058|1.43051|1.42538|1.4318|1.4061|1.39561|1.41699|1.34674|1.35816|1.35471|1.37112|1.37312|1.43706|1.49898|1.4886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05691|0.06108|0.04927|0.0531|0.04642|0.04892|0.05922|0.07552|0.08654|0.08473|0.06841|0.06322|0.06538|0.09776|0.1333|0.13117|0.14512|0.09738|0.10356|0.11173|0.11873|0.07528|0.03994|0.06268|-0.0543|-0.05606|-0.04912|-0.05248|-0.04525|-0.05238|-0.05395|-0.06852|-0.09071|-0.08321|-0.06536|-0.06318|-0.06327|-0.10658|-0.13557|-0.14186|-0.14155|-0.11726|-0.10299|-0.11235|-0.12276|-0.07537|-0.02176|-0.06045|268|264|226|219|160|222|261|322|343|314|303|300|293|351|344|359|357|359|352|354|358|140|93|210|||||||||||||||||||||||||
2022-11-30 10:23:17|OP.D.SPX2.4000P.IP|4605|2022-11-29 17:18:00|2022-11-29 23:59:50|248.21|0|1.1005|2022-11-29|1.03252|16|0.794218|7|-0.565493|14|2022-11-29|1.14814|1.15082|1.15486|1.16203|1.16923|1.1691|1.16748|1.16969|1.09649|1.0778|1.07787|1.07508|1.07844|1.06315|1.05698|1.06785|1.03252|1.04005|1.03813|1.04701|1.04809|1.094|1.13589|1.13035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03993|0.04204|0.03408|0.03619|0.03342|0.03735|0.04053|0.05153|0.06027|0.06005|0.04851|0.04224|0.04565|0.07013|0.0997|0.10185|0.10549|0.06959|0.07143|0.08033|0.08451|0.05933|0.03285|0.04424|-0.03849|-0.04129|-0.03369|-0.03803|-0.03205|-0.03641|-0.03985|-0.04263|-0.06471|-0.06134|-0.04687|-0.04398|-0.04405|-0.0702|-0.09836|-0.096|-0.10443|-0.08268|-0.07195|-0.08099|-0.08717|-0.05362|-0.01514|-0.0425|268|263|229|215|165|224|263|324|342|314|301|295|291|350|345|359|357|357|355|354|356|140|95|208|||||||||||||||||||||||||
2022-11-30 10:23:18|OP.D.SPX3.4000P.IP|4627|2022-11-29 17:18:00|2022-11-29 23:59:50|94.91|0|2.7365|2022-11-29|2.19572|16|2.043628|13|-1.782459|17|2022-11-29|3.18238|3.19414|3.22503|3.29638|3.3708|3.39213|3.37906|3.4103|2.7682|2.60834|2.61036|2.58874|2.61907|2.48105|2.43894|2.4752|2.19572|2.24371|2.23128|2.29782|2.30549|2.67842|3.01653|2.96909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14485|0.15063|0.11706|0.13034|0.11142|0.11823|0.14403|0.15953|0.21291|0.20655|0.17238|0.14728|0.15896|0.23037|0.3362|0.30673|0.34592|0.22534|0.23831|0.28288|0.29178|0.19629|0.11193|0.14591|-0.13132|-0.13592|-0.12024|-0.12798|-0.10563|-0.12696|-0.13619|-0.15143|-0.23087|-0.20752|-0.16394|-0.15737|-0.15238|-0.23971|-0.32123|-0.31975|-0.32007|-0.27856|-0.23002|-0.26656|-0.28414|-0.18741|-0.04538|-0.14024|266|266|233|216|167|225|261|324|342|317|307|298|294|350|347|358|357|359|354|352|358|143|95|212|||||||||||||||||||||||||
2022-11-30 10:23:19|OP.D.SPX5.4250P.IP|4596|2022-11-29 17:18:00|2022-11-29 23:59:50|329.44|0|0.83041|2022-11-29|0.77584|16|0.702028|13|-0.84326|15|2022-11-29|0.86974|0.87216|0.87575|0.88222|0.8887|0.88831|0.88681|0.89126|0.83703|0.82107|0.82102|0.81847|0.8215|0.80767|0.80209|0.81093|0.77584|0.7812|0.77945|0.78731|0.78822|0.82384|0.85697|0.85193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04908|0.05155|0.04102|0.04338|0.03913|0.04163|0.04911|0.05792|0.07406|0.07074|0.05828|0.05257|0.05585|0.08187|0.11133|0.11072|0.11939|0.08277|0.08277|0.09539|0.09972|0.06588|0.0365|0.05216|-0.04565|-0.04755|-0.04054|-0.04349|-0.03883|-0.04341|-0.0476|-0.05572|-0.07642|-0.07224|-0.05583|-0.05262|-0.0534|-0.08461|-0.11314|-0.11891|-0.11869|-0.09759|-0.08533|-0.09398|-0.10362|-0.0641|-0.01734|-0.0512|268|265|227|216|162|223|262|324|343|316|303|298|294|351|345|359|357|358|354|354|358|141|92|206|||||||||||||||||||||||||
2022-11-30 10:23:19|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:20|OP.D.SPX3.4250P.IP|4601|2022-11-29 17:18:00|2022-11-29 23:59:50|292.52|0|0.87711|2022-11-29|0.73522|16|1.124855|13|-0.968653|17|2022-11-29|1.00431|1.00822|1.01455|1.02645|1.03862|1.04172|1.039|1.0473|0.84825|0.81165|0.81152|0.80736|0.81215|0.7887|0.77964|0.78935|0.73522|0.7428|0.7402|0.75169|0.75281|0.86496|0.96952|0.9607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07451|0.08275|0.06562|0.07241|0.06414|0.06671|0.07809|0.09096|0.11923|0.11671|0.09189|0.08261|0.08724|0.12926|0.18453|0.17181|0.18078|0.12416|0.12618|0.14568|0.15732|0.11153|0.0602|0.08009|-0.07399|-0.077|-0.06434|-0.07247|-0.06064|-0.07191|-0.0756|-0.08435|-0.13009|-0.11919|-0.09302|-0.08506|-0.08536|-0.13013|-0.17655|-0.17569|-0.16763|-0.14863|-0.13093|-0.14554|-0.15442|-0.09491|-0.027|-0.07595|269|266|229|214|166|224|263|323|342|315|304|295|293|350|346|359|357|358|354|353|358|140|92|208|||||||||||||||||||||||||
2022-11-30 10:23:21|OP.D.SPX5.4500P.IP|4586|2022-11-29 17:18:20|2022-11-29 23:59:50|525.11|0|0.52002|2022-11-29|0.48915|16|0.561029|13|-0.505928|17|2022-11-29|0.54522|0.54638|0.54817|0.55138|0.55459|0.55495|0.55419|0.55633|0.52197|0.51328|0.51321|0.51191|0.51342|0.50632|0.50344|0.50721|0.48915|0.4918|0.49091|0.49481|0.49524|0.51694|0.53674|0.53423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03869|0.04148|0.0335|0.03537|0.03159|0.03313|0.03979|0.04443|0.05863|0.05651|0.04647|0.04236|0.04495|0.06438|0.08863|0.08938|0.09415|0.06615|0.06845|0.07539|0.07931|0.05043|0.02941|0.04155|-0.03577|-0.03837|-0.03228|-0.03542|-0.03099|-0.03458|-0.03787|-0.04265|-0.06424|-0.05787|-0.04511|-0.04246|-0.04226|-0.06691|-0.08965|-0.09062|-0.09577|-0.07885|-0.06824|-0.07567|-0.08259|-0.05077|-0.01329|-0.03975|270|263|227|216|160|223|260|322|342|314|303|297|293|351|344|359|357|358|353|354|358|141|91|207|||||||||||||||||||||||||
2022-11-30 10:23:21|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:22|OP.D.SPX3.4500P.IP|4596|2022-11-29 17:18:20|2022-11-29 23:59:50|540.25|0|0.47122|2022-11-29|0.40209|16|0.620454|13|-0.550398|17|2022-11-29|0.53225|0.53349|0.53539|0.53882|0.54231|0.54318|0.54238|0.54463|0.43973|0.42464|0.4246|0.42339|0.42475|0.41813|0.41546|0.41848|0.40209|0.4045|0.40369|0.40718|0.40754|0.46626|0.52203|0.51935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0416|0.04589|0.0355|0.04026|0.03536|0.0365|0.04336|0.04747|0.06527|0.06407|0.05055|0.046|0.04798|0.07198|0.1019|0.09532|0.1023|0.0697|0.07208|0.08312|0.08778|0.06401|0.03358|0.04486|-0.04044|-0.04237|-0.03566|-0.04051|-0.03309|-0.03964|-0.04207|-0.04559|-0.07087|-0.06526|-0.05033|-0.04675|-0.04706|-0.07194|-0.09907|-0.09701|-0.09843|-0.0833|-0.07402|-0.08285|-0.08731|-0.05525|-0.01491|-0.04325|268|265|229|213|164|222|263|321|342|315|304|295|293|351|345|359|357|358|354|353|358|139|90|207|||||||||||||||||||||||||
2022-11-30 10:23:24|OP.D.SPX4.4250C.IP|4626|2022-11-29 17:18:20|2022-11-29 23:59:50|19.29|0|10.7402|2022-11-29|9.55569|8|3.663898|14|-6.240409|16|2022-11-29|10.85956|10.86749|11.30931|11.35852|11.07309|10.93143|10.87163|10.52421|9.55569|9.91052|9.92238|10.04481|9.93097|10.41944|10.51982|10.3892|10.52701|10.52657|10.5239|10.77827|10.52818|11.15692|14.84299|10.955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16277|0.20018|0.13538|0.15267|0.1293|0.14535|0.15494|0.17589|0.26832|0.25583|0.19612|0.18404|0.19022|0.28664|0.40778|0.38597|0.39656|0.33851|0.29926|0.34436|0.38207|0.22619|0.07123|0.18823|-0.15699|-0.17158|-0.14013|-0.15074|-0.12621|-0.13953|-0.15758|-0.22239|-0.24541|-0.2452|-0.20024|-0.18391|-0.19379|-0.30141|-0.39213|-0.3909|-0.47454|-0.28322|-0.30444|-0.33847|-0.3479|-0.22863|-0.16022|-0.16851|270|261|229|215|164|222|260|324|341|315|301|297|291|350|345|359|357|357|354|354|358|142|83|209|||||||||||||||||||||||||
2022-11-30 10:23:25|OP.D.SPX4.4250P.IP|4612|2022-11-29 17:18:20|2022-11-29 23:59:50|295.52|0|0.89752|2022-11-29|0.79407|16|0.947097|13|-0.838909|17|2022-11-29|0.9833|0.98512|0.9896|0.99939|1.00922|1.01183|1.00963|1.01699|0.88989|0.86223|0.86211|0.85847|0.86275|0.84238|0.83423|0.84353|0.79407|0.80161|0.79925|0.80991|0.81107|0.88904|0.95796|0.9505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06365|0.07207|0.05798|0.06169|0.05175|0.05517|0.06606|0.07515|0.09897|0.09702|0.07754|0.0716|0.07637|0.10789|0.15205|0.14976|0.16249|0.10567|0.1141|0.12719|0.12936|0.0872|0.05138|0.0685|-0.06032|-0.06314|-0.05405|-0.06078|-0.0514|-0.05842|-0.06236|-0.07398|-0.10492|-0.09908|-0.07626|-0.07222|-0.0724|-0.11263|-0.14816|-0.14824|-0.14876|-0.12346|-0.11018|-0.12892|-0.14258|-0.08468|-0.02212|-0.06798|271|261|227|215|166|222|261|324|341|315|301|297|291|350|345|359|357|357|354|354|358|145|92|209|||||||||||||||||||||||||
2022-11-30 10:23:25|IR.D.02YEAR100.FWM.IP|2625|2022-11-29 17:18:10|2022-11-29 23:58:40|10245.7|39.8|0.00793|2022-11-29|0.0195|7|0.015611|6|-0.011704|13|2022-11-29|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01952|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|15|26|33|16|16|86|44|30|66|54|53|30|74|102|148|101|146|87|123|111|101|109||11|0.00231|0.00234|0.00273|0.00325|0.00195|0.00317|0.00411|0.00268|0.00282|0.00292|0.00241|0.0023|0.00313|0.00341|0.00284|0.00245|0.00308|0.00234|0.00284|0.00278|0.00293|0.00264||0.00273|-0.00217|-0.00188|-0.00279|-0.00223|-0.00325|-0.00325|-0.00256|-0.0026|-0.00282|-0.00287|-0.00209|-0.00292|-0.00228|-0.00341|-0.0029|-0.00293|-0.00293|-0.00268|-0.0024|-0.00305|-0.0039|-0.00241||-0.00244|56|78|32|40|34|27|94|82|133|87|74|82|86|217|146|135|96|67|112|86|75|77|64|||||||||||||||||||||||||
2022-11-30 10:23:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:27|UB.D.HOODUS.CASH.IP|671|2022-11-29 17:18:10|2022-11-29 23:56:30|907|2491|2.26425|2022-11-29|0.10747|20|0.865801|14|-1.605996|9|2022-11-29|25.13602|||||||||50.5895|50.32644|100|77.13172|33.65954|6.21668|4.26822|6.91792|5.55795|7.24487|8.67198|0.10747|16.88579|0.10953|100|200|||||||||25|362|0|236|464|2121|8728|6260|4903|5101|5221|12631|339|529|58||||||||||0.1073|||0.32468||0.17198|0.16419|0.12384|0.10989|0.10969|0.1101|0.10979|||||||||||||-1.606|||||-0.16109|-0.17289|-0.12813|-0.10917|-0.10981|-0.11013|-0.10995|-0.32739|||4|2|2|1|13|3|115|144|88|55|42|35|49|6|1|1||||||||||0|||||||||||||||
2022-11-30 10:23:28|CS.D.EOSUSD.CFD.IP|3394|2022-11-29 17:18:10|2022-11-29 23:59:50|91.09|4.1|1.40948|2022-11-29|1.42317|21|0.234768|0|-0.212385|0|2022-11-29|1.45179|1.44786|1.4381|1.43889|1.43074|1.42455|1.4256|1.42731|1.42548|1.42406|1.42561|1.42523|1.42575|1.43493|1.43552|1.43464|1.43498|1.43382|1.43081|1.42721|1.42563|1.42317|1.42333|1.42465|7|4|5|3|7|5|3|4|5|3|4|4|4|5|7|6|4|4|3|3|4|3|4|4|0.03362|0.02621|0.02722|0.01649|0.02949|0.02592|0.01735|0.02642|0.02554|0.02191|0.0171|0.02177|0.02231|0.02791|0.02639|0.02563|0.02784|0.02378|0.02228|0.0212|0.02751|0.02555|0.02259|0.02558|-0.04117|-0.02276|-0.02375|-0.0233|-0.02532|-0.02065|-0.01974|-0.02248|-0.02565|-0.02388|-0.01801|-0.02341|-0.02327|-0.03272|-0.02969|-0.02509|-0.0265|-0.02678|-0.02496|-0.02522|-0.02144|-0.02234|-0.02277|-0.02896|296|254|262|147|293|290|237|221|269|199|216|219|249|262|302|268|250|216|237|217|230|162|116|174|||||||||||||||||||||||||
2022-11-30 10:23:29|CS.D.ADAUSD.CFE.IP|2206|2022-11-29 17:18:20|2022-11-29 23:59:50|30.21|2.6|3.81985|2022-11-29|4.59751|8|0.330688|21|-0.268097|0|2022-11-29|4.69323|4.67733|4.65424|4.65899|4.62472|4.6052|4.61079|4.60049|4.59751|4.59946|4.6012|4.60447|4.60624|4.62904|4.63912|4.63596|4.66266|4.67933|4.66746|4.64667|4.64365|4.62525|4.62071|4.62255|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.05065|0.04957|0.03798|0.03915|0.04958|0.03689|0.03295|0.03286|0.04687|0.03286|0.03586|0.0329|0.03291|0.03623|0.04466|0.04197|0.04115|0.05018|0.03833|0.04267|0.05804|0.0564|0.03601|0.04352|-0.05445|-0.0365|-0.03325|-0.03501|-0.0364|-0.03682|-0.03546|-0.03285|-0.03446|-0.03281|-0.03288|-0.03288|-0.0329|-0.04156|-0.04769|-0.03307|-0.0414|-0.03758|-0.03335|-0.03319|-0.03529|-0.03304|-0.033|-0.04274|208|165|181|104|167|140|73|89|124|74|76|80|67|156|160|144|174|122|118|82|119|75|63|132|||||||||||||||||||||||||
2022-11-30 10:23:30|CS.D.XLMUSD.CFD.IP|2750|2022-11-29 17:18:10|2022-11-29 23:59:10|8.76|4.3|2.27442|2022-11-29|2.27398|9|0.339751|21|-0.231481|0|2022-11-29|2.32264|2.31753|2.30257|2.30266|2.29203|2.28267|2.28542|2.28359|2.27575|2.27398|2.27849|2.27702|2.27575|2.28739|2.28887|2.28491|2.29319|2.29809|2.29992|2.29797|2.29046|2.2761|2.27823|2.28038|5|5|6|4|6|5|4|4|5|4|4|4|4|4|5|4|5|4|4|5|5|5|3|4|0.11823|0.1159|0.1152|0.1152|0.1146|0.11566|0.11438|0.11425|0.11385|0.11379|0.11401|0.1139|0.11383|0.11444|0.11627|0.11445|0.11471|0.11498|0.11715|0.11496|0.11638|0.12045|0.1139|0.11408|-0.1175|-0.11581|-0.11503|-0.11506|-0.11459|-0.11545|-0.11417|-0.11409|-0.11375|-0.11364|-0.11387|-0.11382|-0.11371|-0.11562|-0.11435|-0.1156|-0.1173|-0.11483|-0.11611|-0.11482|-0.11558|-0.11385|-0.11389|-0.11396|237|265|269|205|267|270|223|178|205|140|190|93|163|187|206|186|208|196|258|267|267|159|57|147|||||||||||||||||||||||||
2022-11-30 10:23:31|IR.D.FGBX.FWM2.IP|3330|2022-11-29 17:18:20|2022-11-29 20:59:50|15791|3.9|18.61063|2022-11-29|0.60289|8|0.486587|6|-0.165595|6|2022-11-29|47.98609|30.65521|33.62953|33.10127|38.68085|40.48449|19.15351|3.54951|0.60289|3.50186|3.98385|9.38367|10.29403|0.86791|2.0135|1.18624|6.52161|27.33451|47.45422|38.36224|39.20973||||0|0|0|0|0|0|3|5|9|10|10|11|16|16|17|26|14|2|1|1|1||||0.01451|0.01421|0.01393|0.014|0.01381|0.01581|0.03589|0.02419|0.02883|0.02409|0.02077|0.01738|0.01678|0.02703|0.02406|0.0193|0.01766|0.01372|0.01265|0.01402|0.0131||||-0.0128|-0.01496|-0.01362|-0.01354|-0.01681|-0.01422|-0.02906|-0.02311|-0.02666|-0.02466|-0.02224|-0.01715|-0.01814|-0.0292|-0.02293|-0.01928|-0.01747|-0.01429|-0.01351|-0.01335|-0.01365||||98|160|125|127|119|131|225|342|354|346|329|310|302|359|353|346|308|238|156|193|222|||||||||||||||||||||||||
2022-11-30 10:23:31|IR.D.FGBS.FWM2.IP|1476|2022-11-29 17:18:20|2022-11-29 20:59:50|10681|80.6|9.9654|2022-11-29|3.19869|14|0.037481|6|-0.023406|6|2022-11-29|29.42169|37.50981|66.67213|35.72332|38.47019|73.3374|23.49616|20.31647|6.20392|3.67248|6.26349|4.89145|10.97152|5.80297|3.19869|10.10462|17.29585|21.96252|27.5967|34.79197|41.03416||||9|6|2|7|17|1|78|83|181|191|118|272|82|197|143|154|126|152|39|18|22||||||||||0.00795|0.00526|0.00613|0.00492|0.00468|0.00468|0.00468|0.00493|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00469|-0.00469|-0.00469|-0.00469|-0.00469|-0.00529|-0.00468|-0.00499|-0.00534|-0.0049|-0.00468|-0.00468|-0.00522|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||17|32|12|14|13|15|132|197|210|164|112|82|73|190|157|109|81|41|29|23|39|||||||||||||||||||||||||
2022-11-30 10:23:33|IX.D.HSTECH.IFU.IP|4992|2022-11-29 17:18:20|2022-11-29 23:59:50|3687.6|18|0.18654|2022-11-29|0.10975|7|0.360011|5|-0.269796|9|2022-11-29|0.25685|0.14131|0.11172|0.1109|0.24926|0.11005|0.11039|0.10975|0.17414|0.18457|15.55235|27.06046|47.75497|25.38922|0.16268|0.16174|0.16228|0.16255|0.16318|0.24412|0.24411|0.24394|0.24393|0.24408|0|63|59|26|0|39|30|52|41|4|1|2|2|2|6|3|4|1|1|0|0|0|0|0|0.00422|0.06083|0.04707|0.03349|0.00387|0.04839|0.03169|0.04014|0.02698|0.01917|0.03251|0.03178|0.0302|0.02833|0.05028|0.03511|0.02728|0.02017|0.01678|0.00694|0.00752|0.00477|0.00384|0.00422|-0.00499|-0.05977|-0.04307|-0.0347|-0.00418|-0.04433|-0.03216|-0.04255|-0.02695|-0.02222|-0.02782|-0.03356|-0.0282|-0.02953|-0.0479|-0.03033|-0.02656|-0.0187|-0.01732|-0.00608|-0.00714|-0.00565|-0.00434|-0.00431|287|335|360|356|191|360|354|355|353|316|247|223|170|214|323|346|333|289|272|323|336|146|62|207|||||||||||||||||||||||||
2022-11-30 10:23:33|IX.D.TOPIX.IFU.IP|2737|2022-11-29 17:19:00|2022-11-29 23:59:50|1990.2|26.8|0.03758|2022-11-29|0.04011|1|0.050347|17|-0.075513|0|2022-11-29|0.04025|0.04011|0.04014|0.04019|0.04017|0.04017|0.09326|0.09132|0.06021|0.06029|0.06031|0.06029|0.06026|0.06032|0.06028|0.06027|0.06042|0.06041|0.06038|0.06035|0.06655|0.10062|0.10063|0.09134|83|38|47|80|83|168|51|7|12|8|3|3|11|5|9|4|10|3|5|5|6|0|0|12|0.02044|0.01922|0.01839|0.02261|0.0231|0.0251|0.01022|0.00881|0.01734|0.01661|0.01634|0.01696|0.0165|0.0164|0.01718|0.01788|0.01924|0.01644|0.016|0.01705|0.01531|0.00595|0.00503|0.01145|-0.03101|-0.02058|-0.02511|-0.02511|-0.0251|-0.02511|-0.00913|-0.00956|-0.01598|-0.01542|-0.01466|-0.01279|-0.01506|-0.01558|-0.01738|-0.01547|-0.01372|-0.01267|-0.01509|-0.01356|-0.01251|-0.00671|-0.00604|-0.01259|117|109|47|45|31|23|127|139|116|85|81|44|31|68|119|134|108|112|104|81|156|75|49|90|||||||||||||||||||||||||
2022-11-30 10:23:35|CS.D.UNIUSD.CFE.IP|6033|2022-11-29 17:18:20|2022-11-29 23:59:50|541.22|12.8|1.46885|2022-11-29|1.50208|10|0.341106|4|-0.235897|4|2022-11-29|1.56406|1.55875|1.54526|1.5477|1.53507|1.51917|1.51658|1.51394|1.50449|1.50236|1.50208|1.50224|1.50345|1.51124|1.50807|1.51305|1.5243|1.52617|1.52535|1.52142|1.51615|1.51025|1.50938|1.51107|17|15|16|14|19|16|11|11|16|12|10|13|11|15|18|16|16|13|11|10|10|8|7|13|0.02998|0.02659|0.02399|0.01544|0.02995|0.02612|0.02078|0.01783|0.03112|0.0152|0.01422|0.02196|0.01851|0.0242|0.02983|0.02054|0.02547|0.01959|0.01802|0.01855|0.01695|0.01676|0.01342|0.02574|-0.02874|-0.02249|-0.02089|-0.0149|-0.0265|-0.02256|-0.01994|-0.01619|-0.02389|-0.01513|-0.0137|-0.02014|-0.01753|-0.02572|-0.03387|-0.02122|-0.0276|-0.02015|-0.01673|-0.01786|-0.01417|-0.01318|-0.01016|-0.0239|360|359|358|359|360|360|355|352|359|358|355|355|356|360|360|359|359|359|357|355|352|345|313|354|||||||||||||||||||||||||
2022-11-30 10:23:36|CS.D.LNKUSD.CFE.IP|6140|2022-11-29 17:18:20|2022-11-29 23:59:50|725.48|21.5|1.63045|2022-11-29|1.61925|6|1.229824|4|-0.377219|16|2022-11-29|1.68286|1.67292|1.66171|1.65306|1.6451|1.62777|1.61925|1.6291|1.62994|1.62973|1.63524|1.63359|1.6415|1.64748|1.64762|1.64991|1.65013|1.66034|1.6602|1.65926|1.65408|1.64462|1.6398|1.64766|27|27|26|23|28|25|24|23|24|20|22|23|21|27|27|24|25|19|18|18|19|17|14|19|0.05046|0.04055|0.03684|0.02526|0.05482|0.03628|0.03105|0.02529|0.03051|0.02081|0.01967|0.02333|0.02024|0.02674|0.0395|0.02537|0.03328|0.02574|0.02295|0.0224|0.02413|0.02257|0.0145|0.02178|-0.05338|-0.03675|-0.03011|-0.02306|-0.04225|-0.03523|-0.03114|-0.02784|-0.02534|-0.02042|-0.01924|-0.02089|-0.01987|-0.02886|-0.03987|-0.02218|-0.03542|-0.02367|-0.02057|-0.02222|-0.02253|-0.02067|-0.01382|-0.02362|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|358|351|360|||||||||||||||||||||||||
2022-11-30 10:23:37|CS.D.DOTUSD.CFE.IP|5791|2022-11-29 17:18:30|2022-11-29 23:59:50|526.08|11.1|1.70925|2022-11-29|1.72507|22|0.286677|4|-0.21837|14|2022-11-29|1.79318|1.7875|1.77612|1.77696|1.75975|1.74407|1.74386|1.74111|1.73764|1.7348|1.73349|1.73344|1.72993|1.74034|1.73917|1.73782|1.74169|1.7466|1.74016|1.72541|1.7257|1.72519|1.72507|1.7268|15|13|12|9|18|16|11|10|14|12|10|11|11|14|16|14|14|12|13|13|12|9|5|9|0.03378|0.02081|0.01571|0.01645|0.03625|0.02589|0.02574|0.02025|0.03209|0.02024|0.01889|0.02726|0.0242|0.03122|0.03789|0.03148|0.03094|0.02529|0.03817|0.02683|0.02911|0.02179|0.01172|0.02376|-0.04013|-0.01965|-0.01883|-0.01772|-0.02726|-0.02524|-0.02355|-0.02084|-0.02291|-0.01965|-0.01879|-0.02382|-0.01943|-0.03333|-0.03593|-0.02785|-0.02982|-0.02472|-0.02964|-0.02903|-0.0212|-0.02132|-0.01192|-0.0273|349|352|338|320|354|347|349|330|347|348|338|344|340|353|351|350|358|346|340|354|341|327|287|324|||||||||||||||||||||||||
2022-11-30 10:23:38|CS.D.DOGUSD.CFE.IP|3620|2022-11-29 17:18:20|2022-11-29 23:59:50|10.1|3.8|0.96012|2022-11-29|0.96687|12|0.603622|1|-0.694444|14|2022-11-29|1.0655|1.04534|0.9855|0.98676|0.98028|0.96781|0.97743|0.97599|0.97556|0.97565|0.98228|0.9679|0.96687|0.98232|0.98557|0.98914|1.00003|1.00222|0.99742|0.98953|0.98341|0.9843|0.98329|0.98536|4|5|6|5|6|6|5|4|4|4|4|6|5|6|5|6|5|4|4|3|5|3|2|4|0.12077|0.15431|0.14083|0.10662|0.12112|0.11459|0.10281|0.10464|0.10768|0.10019|0.10322|0.14315|0.10227|0.10983|0.12515|0.11691|0.10599|0.10316|0.11877|0.10179|0.10753|0.09854|0.09832|0.10356|-0.12205|-0.12709|-0.12542|-0.10867|-0.11133|-0.1192|-0.10229|-0.10199|-0.10107|-0.09749|-0.11128|-0.13205|-0.10642|-0.11248|-0.12267|-0.11144|-0.11173|-0.11083|-0.11212|-0.10311|-0.10044|-0.09834|-0.09828|-0.10131|249|259|328|284|324|303|272|249|246|206|217|297|263|305|308|284|265|225|195|179|220|160|102|207|||||||||||||||||||||||||
2022-11-30 10:23:39|CO.D.CFI.FWM1.IP|756|2022-11-30 07:00:00|2022-11-30 10:23:20|8230|3.1|19.26824|2022-11-29|13.77598|7|0.185162|14|-0.171927|16|2022-11-29||||||||13.77598|17.57929|18.64903|27.03979|31.99851|28.00676|25.44766|21.38524|21.49218|21.4987|||||||||||||||2|3|3|3|3|2|4|6|4|6|||||||||||||||0.03887|0.03775|0.03627|0.03237|0.02442|0.02757|0.02995|0.03807|0.02699|0.02409|||||||||||||||-0.04469|-0.03697|-0.03109|-0.0329|-0.02968|-0.02824|-0.02787|-0.03902|-0.0282|-0.03525||||||||132|189|205|219|188|240|213|249|173|243|||||||||||||||||||||||||
2022-11-30 10:23:39|OP.D.SPX3.4750C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:40|OP.D.SPX3.5000C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:41|OP.D.SPX3.4750P.IP|4596|2022-11-29 17:18:30|2022-11-29 23:59:50|790.22|0|0.32111|2022-11-29|0.27599|16|0.420021|13|-0.377349|17|2022-11-29|0.36081|0.36138|0.36226|0.36383|0.36541|0.36581|0.36545|0.36647|0.29554|0.28644|0.28643|0.28587|0.2865|0.28347|0.28223|0.28363|0.27599|0.27713|0.27676|0.27839|0.27856|0.31827|0.35609|0.35484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0282|0.03109|0.02435|0.02734|0.02406|0.02458|0.02886|0.03267|0.04388|0.04331|0.03414|0.03106|0.03237|0.04867|0.06881|0.06471|0.07021|0.04776|0.0497|0.05711|0.05998|0.04369|0.0229|0.03064|-0.02758|-0.02881|-0.02408|-0.02744|-0.02199|-0.02682|-0.02834|-0.03072|-0.04766|-0.0439|-0.03399|-0.03157|-0.03175|-0.04839|-0.06718|-0.06546|-0.06789|-0.05711|-0.05062|-0.0567|-0.05968|-0.0375|-0.01017|-0.0296|268|265|228|214|164|223|263|321|342|315|304|295|293|351|345|359|357|358|355|353|358|139|90|207|||||||||||||||||||||||||
2022-11-30 10:23:42|OP.D.SPX3.5000P.IP|4596|2022-11-29 17:18:30|2022-11-29 23:59:50|1040.22|0|0.24352|2022-11-29|0.2101|16|0.317454|13|-0.287076|17|2022-11-29|0.2729|0.27322|0.27372|0.27462|0.27552|0.27575|0.27554|0.27612|0.22254|0.2161|0.21609|0.21578|0.21613|0.2144|0.2137|0.21449|0.2101|0.21076|0.21054|0.21148|0.21158|0.24158|0.27018|0.26946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02133|0.0235|0.0184|0.02087|0.01814|0.01852|0.02192|0.02461|0.03304|0.03267|0.02576|0.02345|0.02426|0.037|0.05176|0.04893|0.05381|0.03632|0.03793|0.04334|0.04556|0.03316|0.01738|0.02326|-0.02086|-0.02191|-0.0182|-0.02065|-0.01658|-0.02021|-0.02137|-0.02315|-0.03589|-0.03313|-0.02564|-0.02383|-0.02408|-0.03661|-0.05088|-0.04952|-0.05188|-0.04343|-0.03878|-0.0431|-0.04534|-0.02846|-0.00772|-0.02248|268|264|228|214|164|223|263|321|342|315|304|295|293|350|345|359|357|358|355|353|358|139|90|207|||||||||||||||||||||||||
2022-11-30 10:23:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:42|OP.D.SPX5.5000C.IP|2|2022-11-29 21:15:10|2022-11-29 21:15:10||0|0|2022-11-29|10000||0||0||2022-11-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:45|OP.D.SPX2.4750C.IP|4594|2022-11-29 17:18:30|2022-11-29 23:59:50|23.58|0|10.69792|2022-11-29|9.60712|8|2.319072|15|-6.264066|15|2022-11-29|10.52501|10.5255|10.52799|10.48758|10.37068|10.38004|10.42056|10.37852|9.60712|9.79098|9.79604|9.86328|9.79571|10.13541|10.2697|10.22036|10.52439|10.52824|10.52502|10.52796|10.52647|11.16384|21.40665|10.52832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08692|0.09078|0.07898|0.09117|0.07783|0.08856|0.0971|0.11476|0.15769|0.14937|0.11148|0.11002|0.10864|0.16799|0.2462|0.24512|0.24543|0.19633|0.17227|0.19134|0.21135|0.12264|0.05212|0.10107|-0.09366|-0.09687|-0.07916|-0.08649|-0.08348|-0.09228|-0.09414|-0.13002|-0.14058|-0.14243|-0.12208|-0.10547|-0.11357|-0.17244|-0.24649|-0.27517|-0.24774|-0.16786|-0.16896|-0.19092|-0.20101|-0.14553|-0.08741|-0.10294|266|262|227|215|162|222|261|324|342|315|302|295|292|350|345|359|357|358|354|354|358|140|74|207|||||||||||||||||||||||||
2022-11-30 10:23:49|OP.D.SPX2.5000C.IP|4346|2022-11-29 17:18:30|2022-11-29 23:59:50|7.48|0|24.64228|2022-11-29|20.35229|8|3.821656|14|-9.750567|15|2022-11-29|23.66128|23.51522|23.27772|22.85376|22.44521|22.47428|22.6028|22.69763|20.35229|20.80933|20.82039|21.00434|20.82518|21.52569|21.81284|21.7018|24.7991|24.10529|24.27092|23.6617|23.58743|24.82249|26.09964|26.55124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15268|0.15355|0.12615|0.14567|0.13103|0.13259|0.15369|0.17471|0.21018|0.20775|0.16146|0.15418|0.164|0.21637|0.33393|0.31961|0.34557|0.2689|0.24792|0.26398|0.28295|0.17194|0.13072|0.16354|-0.14662|-0.14525|-0.1197|-0.13672|-0.14463|-0.14201|-0.15755|-0.19102|-0.19458|-0.19912|-0.17693|-0.15488|-0.17751|-0.22358|-0.31476|-0.37334|-0.33576|-0.21742|-0.2277|-0.25145|-0.27297|-0.21211|-0.19519|-0.18055|257|246|207|199|158|210|247|310|334|310|297|280|281|344|345|359|357|357|353|353|358|137|54|198|||||||||||||||||||||||||
2022-11-30 10:23:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:51|IR.D.FBTP.FWM1.IP|7|2022-11-30 10:22:50|2022-11-30 10:23:50||0.3|0.04933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-30 10:23:51|IR.D.FBTP.FWM2.IP|21|2022-11-30 10:20:30|2022-11-30 10:23:50|11932|13.4|4.80461|2022-11-29|0.04536|8|0.150263|8|-0.091935|15|2022-11-29||||||||3.24454|0.04536|2.5647|4.61644|11.22455|10.97261|0.32323|1.17435|2.2974|6.66477|26.61107||||||||||||||13|32|61|34|21|21|38|30|26|22|4||||||||||||||0.01554|0.01747|0.01455|0.01287|0.01136|0.01084|0.01682|0.01312|0.01324|0.01055|0.00911||||||||||||||-0.01647|-0.01764|-0.01636|-0.01245|-0.01081|-0.01112|-0.0172|-0.01458|-0.01265|-0.01107|-0.0092|||||||344|356|357|328|304|311|359|354|355|302|222|||||||||||||||||||||||||
2022-11-30 10:23:52|IX.D.OMX20.IFM.IP|2869|2022-11-29 17:18:30|2022-11-29 23:59:50|1142.6|0|0.17327|2022-11-29|0.04386|14|0.158523|13|-0.184675|13|2022-11-29|0.22235|0.22222|0.22153|0.22128|0.22052|0.22016|0.22019|0.21953|0.05089|0.04402|0.04403|0.04396|0.04393|0.04396|0.04386|0.14264|0.21888|0.2186|0.21847|0.21838|0.21837|0.21841|0.2186|0.21873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00673|0.01212|0.0101|0.00882|0.00434|0.00902|0.01122|0.01368|0.01736|0.01247|0.00975|0.00879|0.00748|0.01097|0.01444|0.01151|0.00998|0.01066|0.01017|0.01165|0.011|0.00421|0.00227|0.00327|-0.00527|-0.00908|-0.00722|-0.00891|-0.00687|-0.00235|-0.01339|-0.01401|-0.01799|-0.01267|-0.00944|-0.00947|-0.00663|-0.01083|-0.01545|-0.00985|-0.01203|-0.00745|-0.0091|-0.00873|-0.01195|-0.00506|-0.00362|-0.00359|170|125|99|104|67|66|132|200|329|292|267|254|196|290|327|249|259|215|196|232|238|146|72|214|||||||||||||||||||||||||
2022-11-30 10:23:54|IX.D.SUNNAS.IFE.IP|5931|2022-11-29 17:18:40|2022-11-29 23:59:50|11474|0|0.15651|2022-11-29|0.15443|8|0.11421|15|-0.104995|13|2022-11-29|0.15526|0.1552|0.15508|0.15487|0.15471|0.15463|0.15461|0.15453|0.15443|0.15466|0.15465|0.15469|0.15466|0.15504|0.15539|0.15551|0.15682|0.15656|0.15685|0.15671|0.1567|0.1567|0.15666|0.15681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00476|0.00402|0.00449|0.00312|0.00387|0.00471|0.00637|0.00963|0.00772|0.0059|0.00533|0.00553|0.00951|0.01494|0.01805|0.01609|0.01412|0.01158|0.01315|0.01355|0.00393|0.00331|0.00438|-0.00432|-0.00492|-0.00409|-0.00346|-0.00308|-0.00351|-0.00527|-0.00685|-0.00943|-0.00833|-0.00582|-0.00626|-0.00573|-0.01085|-0.01659|-0.01839|-0.01832|-0.01201|-0.01276|-0.01276|-0.01349|-0.00446|-0.00318|-0.00443|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|159|354|||||||||||||||||||||||||
2022-11-30 10:23:55|IX.D.SUNDOW.IFE.IP|5758|2022-11-29 17:18:40|2022-11-29 23:59:50|33774.6|0|0.05914|2022-11-29|0.05894|8|0.076847|19|-0.103578|14|2022-11-29|0.05909|0.05908|0.05907|0.05903|0.05897|0.05897|0.059|0.05897|0.05894|0.05904|0.05904|0.05907|0.05905|0.05916|0.05916|0.05909|0.05932|0.05925|0.0592|0.05914|0.05916|0.05918|0.05916|0.0592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00323|0.00246|0.00276|0.00277|0.00273|0.00379|0.00444|0.00665|0.00639|0.00445|0.00405|0.00419|0.0068|0.01082|0.01089|0.01007|0.00908|0.00884|0.00963|0.00919|0.00357|0.00228|0.00303|-0.00353|-0.00344|-0.00248|-0.00273|-0.00238|-0.00246|-0.00375|-0.00458|-0.00642|-0.00649|-0.00461|-0.00433|-0.00405|-0.00801|-0.01176|-0.01062|-0.01113|-0.00734|-0.00774|-0.00921|-0.00996|-0.00384|-0.00386|-0.00346|351|360|341|347|316|349|351|360|360|360|360|359|359|360|360|360|360|360|360|360|360|334|114|327|||||||||||||||||||||||||
2022-11-30 10:23:56|IX.D.SUNFUN.IFE.IP|4541|2022-11-29 17:18:30|2022-11-29 23:59:50|7527.5|0|0.10617|2022-11-29|0.10619|20|0.046733|8|-0.049543|0|2022-11-29|0.1071|0.10707|0.10703|0.10694|0.10683|0.10679|0.10678|0.10667|0.10635|0.10649|0.10635|0.10636|0.10631|0.10642|0.10641|0.10626|0.10646|0.10638|0.10627|0.10624|0.10619|0.10623|0.10623|0.10627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00557|0.00431|0.00446|0.00413|0.0053|0.00553|0.00703|0.01188|0.0091|0.00694|0.00678|0.00566|0.00685|0.00852|0.0074|0.00867|0.00634|0.00502|0.00528|0.00559|0.00312|0.00266|0.00307|-0.00506|-0.00639|-0.00571|-0.00509|-0.0042|-0.005|-0.0056|-0.00601|-0.01287|-0.0092|-0.00651|-0.00623|-0.00592|-0.00693|-0.00812|-0.00716|-0.00902|-0.00561|-0.00555|-0.00546|-0.00631|-0.0031|-0.00271|-0.00327|293|256|257|270|195|233|269|327|358|355|348|339|322|356|358|358|355|334|332|349|349|175|78|228|||||||||||||||||||||||||
2022-11-30 10:23:57|IX.D.SUNDAX.IFMM.IP|4425|2022-11-29 17:18:40|2022-11-29 23:59:50|14395.9|0|0.09717|2022-11-29|0.09695|7|0.114705|6|-0.107462|8|2022-11-29|0.09759|0.09757|0.09749|0.09739|0.09727|0.09725|0.09715|0.09695|0.09723|0.09756|0.09733|0.09727|0.09719|0.0974|0.09743|0.09735|0.0975|0.09732|0.09724|0.0972|0.09721|0.09719|0.09717|0.09722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00546|0.00484|0.00581|0.0043|0.00467|0.0112|0.00877|0.01538|0.01081|0.0096|0.00725|0.00663|0.00926|0.01046|0.01016|0.00949|0.00738|0.00648|0.00684|0.00655|0.00484|0.00219|0.00436|-0.0069|-0.00576|-0.00513|-0.0048|-0.00486|-0.00447|-0.00712|-0.00856|-0.01561|-0.01187|-0.0086|-0.00708|-0.00671|-0.01104|-0.01073|-0.01108|-0.01014|-0.00646|-0.0068|-0.00643|-0.00657|-0.00544|-0.00395|-0.00407|227|268|237|260|191|198|262|344|360|359|358|355|350|359|358|360|359|359|356|355|357|167|97|225|||||||||||||||||||||||||