2022-11-29 17:13:58|IX.D.SPTRD.IFE.IP|14056|2022-11-27 23:00:10|2022-11-27 23:59:50|4010.36|159.8|0.01246|2022-11-28|0.01|15|0.206746|17|-0.131723|17|2022-11-28|0.01496|0.01499|0.015|0.015|0.015|0.01501|0.015|0.01499|0.01497|0.015|0.01503|0.01502|0.01501|0.01501|0.01243|0.01|0.01002|0.01003|0.01005|0.01008|0.0101|0.01527|0.03783|0.01513|48|61|50|26|18|40|33|50|76|73|50|59|51|75|450|528|333|522|309|365|697|275|0|20|0.00534|0.00607|0.00523|0.00407|0.00375|0.00495|0.00474|0.00596|0.00808|0.00781|0.00668|0.00659|0.00648|0.0079|0.01227|0.01378|0.01163|0.01487|0.00989|0.00917|0.0099|0.00698|0.0036|0.00459|-0.00482|-0.00542|-0.00549|-0.00385|-0.00384|-0.00496|-0.00475|-0.00587|-0.00842|-0.00818|-0.00652|-0.00679|-0.00627|-0.0079|-0.01167|-0.01435|-0.01034|-0.01707|-0.00971|-0.0089|-0.01033|-0.00604|-0.0038|-0.00533|244|306|277|201|157|220|223|307|351|354|331|339|324|341|349|359|359|358|346|342|349|160|157|251|||||||||||||||||||||||||
2022-11-29 17:13:59|IX.D.RUSSELL.IFM.IP|13607|2022-11-27 23:00:10|2022-11-27 23:59:50|1848.4|18.4|0.01609|2022-11-28|0.01624|0|0.266972|17|-0.179876|17|2022-11-28|0.01624|0.01627|0.01628|0.01628|0.01627|0.01629|0.01627|0.01626|0.01624|0.01627|0.01629|0.01628|0.01628|0.01627|0.01627|0.01629|0.01634|0.01633|0.01639|0.01646|0.01651|0.01659|0.04395|0.01648|5|4|2|1|1|2|2|4|8|9|5|6|5|10|67|68|36|44|32|38|83|31|0|3|0.00708|0.00747|0.00694|0.00583|0.00615|0.00635|0.00647|0.00772|0.01018|0.00961|0.00821|0.00842|0.00747|0.00904|0.019|0.01927|0.0148|0.01737|0.01217|0.01216|0.01226|0.00844|0.00628|0.00743|-0.00719|-0.00747|-0.0069|-0.00596|-0.00553|-0.00642|-0.00637|-0.00758|-0.01012|-0.01151|-0.00817|-0.00823|-0.00833|-0.00918|-0.01864|-0.02018|-0.01391|-0.01885|-0.01237|-0.01138|-0.01219|-0.0082|-0.00699|-0.00677|271|337|320|220|184|250|257|325|353|356|348|349|340|350|357|360|360|360|360|360|360|258|107|240|||||||||||||||||||||||||
2022-11-29 17:14:00|IX.D.DOW.IFE.IP|14731|2022-11-27 23:00:10|2022-11-27 23:59:50|34245.5|19.8|0.01135|2022-11-28|0.00702|15|0.183438|17|-0.126317|17|2022-11-28|0.01402|0.01404|0.01405|0.01404|0.01404|0.01405|0.01404|0.01052|0.01051|0.01053|0.01054|0.01054|0.01054|0.01054|0.00878|0.00702|0.00704|0.00705|0.00706|0.00708|0.00709|0.01423|0.02896|0.01418|6|9|6|2|2|6|5|8|14|16|10|10|6|12|81|67|35|60|32|36|49|15|0|4|0.00332|0.00349|0.00284|0.00257|0.00229|0.00322|0.0028|0.00439|0.00612|0.00577|0.00482|0.00477|0.0041|0.00489|0.01076|0.01052|0.00893|0.01147|0.00711|0.00686|0.00843|0.00361|0.00289|0.00298|-0.00332|-0.00406|-0.00335|-0.00251|-0.00199|-0.00328|-0.00259|-0.00422|-0.00606|-0.00644|-0.00419|-0.0049|-0.00461|-0.00544|-0.00998|-0.01051|-0.00739|-0.01214|-0.00812|-0.00672|-0.0087|-0.00413|-0.00363|-0.00348|347|358|358|318|301|338|344|355|360|360|360|359|358|360|360|360|360|360|360|360|360|322|181|339|||||||||||||||||||||||||
2022-11-29 17:14:01|IX.D.FANG.IFM.IP|14320|2022-11-27 23:02:00|2022-11-27 23:59:50|4560.2|0|0.07907|2022-11-28|0.03919|15|0.279445|17|-0.209923|17|2022-11-28|0.10972|0.11022|0.11019|0.11013|0.11012|0.11025|0.11009|0.10993|0.10976|0.06612|0.0661|0.06597|0.06581|0.06586|0.05236|0.03919|0.03927|0.0393|0.03939|0.03958|0.03967|0.06606|0.06605|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00707|0.0058|0.0041|0.00368|0.0055|0.0055|0.00696|0.00955|0.00908|0.00556|0.00839|0.00663|0.00782|0.02807|0.02057|0.01622|0.01834|0.01157|0.00979|0.01091|0.00414|0.00308|0.00318|-0.00544|-0.00794|-0.00531|-0.00402|-0.0031|-0.00504|-0.00409|-0.00697|-0.01024|-0.00881|-0.00615|-0.00623|-0.00585|-0.00701|-0.02016|-0.02535|-0.01486|-0.02207|-0.01197|-0.01053|-0.01135|-0.00475|-0.00289|-0.0033|355|360|358|349|328|350|354|360|360|353|338|332|353|355|357|360|360|360|360|360|360|276|181|165|||||||||||||||||||||||||
2022-11-29 17:14:02|IX.D.NASDAQ.IFM.IP|15017|2022-11-27 23:00:10|2022-11-27 23:59:50|11704.7|55.5|0.01559|2022-11-28|0.00855|15|0.275716|17|-0.167218|17|2022-11-28|0.0171|0.01715|0.01715|0.01714|0.01715|0.01717|0.01716|0.01714|0.01711|0.01714|0.01718|0.01716|0.01712|0.01713|0.01282|0.00855|0.00856|0.00856|0.00859|0.00863|0.00864|0.01732|0.04311|0.01725|16|23|14|6|4|11|9|18|33|31|21|19|19|31|184|211|117|158|113|128|184|31|0|6|0.00464|0.00617|0.00492|0.00354|0.00303|0.00465|0.00441|0.00693|0.00878|0.00931|0.00739|0.00774|0.00679|0.00868|0.01612|0.01657|0.01336|0.01815|0.01074|0.01039|0.00995|0.00417|0.00332|0.00431|-0.00507|-0.00638|-0.00486|-0.00365|-0.00273|-0.00481|-0.00351|-0.00671|-0.01009|-0.01007|-0.00712|-0.00762|-0.00724|-0.00939|-0.01446|-0.01951|-0.0127|-0.01901|-0.01192|-0.00979|-0.0109|-0.00436|-0.00261|-0.00441|360|360|360|358|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|||||||||||||||||||||||||
2022-11-29 17:14:03|IX.D.ASX.IFD.IP|10653|2022-11-27 22:50:00|2022-11-27 23:59:50|7211.5|7.7|0.02767|2022-11-28|0.01382|2|0.096399|17|-0.082662|17|2022-11-28|0.01383|0.01384|0.01382|0.01382|0.01382|0.04384|0.04643|0.04141|0.0414|0.04144|0.04144|0.04142|0.04139|0.04138|0.04133|0.04128|0.0413|0.04132|0.04137|0.04143|0.04146|0.05533|0.049|0.01392|23|24|16|21|32|23|2|3|4|2|2|2|3|5|5|5|3|2|1|2|5|0|6|19|0.00974|0.01066|0.00878|0.00786|0.00943|0.00634|0.00581|0.00763|0.00811|0.00814|0.0086|0.00789|0.00732|0.00732|0.00939|0.00878|0.00885|0.00984|0.00779|0.00786|0.00824|0.00359|0.00679|0.01219|-0.01037|-0.00928|-0.009|-0.00742|-0.00765|-0.00646|-0.00643|-0.00792|-0.00908|-0.00825|-0.00752|-0.00805|-0.00724|-0.00845|-0.00953|-0.00954|-0.00837|-0.01102|-0.00741|-0.00863|-0.00819|-0.00299|-0.00691|-0.01205|175|239|150|89|81|212|128|194|243|245|179|165|149|140|275|258|259|276|206|227|211|178|166|252|||||||||||||||||||||||||
2022-11-29 17:14:04|TM.D.BOVESPA.IFM.IP|4235|2022-11-28 14:30:30|2022-11-28 21:55:00|107287.8|0|0.73642|2022-11-28|0.3581|17|0.134716|17|-0.101891|15|2022-11-28|||||||||||||||0.35964|0.35962|0.63488|0.3581|0.63413|0.91161|1.74592|10.85511|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03243|0.02788|0.02833|0.02624|0.0275|0.02875|0.02576|0.02044|||||||||||||||||-0.02943|-0.02274|-0.01829|-0.01986|-0.01733|-0.01668|-0.01632|-0.01949|||177|360|360|360|360|360|359|57|||||||||||||||||||||||||
2022-11-29 17:14:05|IX.D.CAC.IFM.IP|10547|2022-11-27 23:02:00|2022-11-27 23:59:50|6691|10.7|0.02558|2022-11-28|0.01497|8|0.134815|17|-0.10611|0|2022-11-28|0.05301|0.04496|0.04496|0.04493|0.04492|0.04496|0.04492|0.02994|0.01497|0.01502|0.01503|0.01503|0.01504|0.01503|0.01502|0.01498|0.0225|0.02997|0.03001|0.03006|0.03009|0.06012|0.06012|0.06012|0|0|0|0|0|0|0|6|27|15|8|8|14|13|16|17|35|6|2|2|3|0|0|0|0.00585|0.0115|0.00724|0.00449|0.00354|0.00899|0.01242|0.00631|0.01367|0.00981|0.00834|0.00697|0.00785|0.00729|0.00945|0.00957|0.00989|0.00927|0.00615|0.0056|0.00626|0.00522|0.00451|0.00395|-0.00735|-0.01175|-0.0069|-0.00693|-0.0062|-0.0143|-0.00954|-0.0079|-0.01103|-0.01093|-0.00683|-0.00711|-0.00664|-0.00642|-0.00936|-0.00882|-0.00876|-0.01105|-0.00652|-0.00577|-0.00645|-0.00486|-0.00404|-0.00465|132|112|99|74|52|83|109|314|358|355|342|339|344|339|347|355|353|352|298|311|323|162|121|251|||||||||||||||||||||||||
2022-11-29 17:14:06|IX.D.XINHUA.IFM.IP|12885|2022-11-27 23:10:00|2022-11-27 23:59:50|11978.7|77.2|6.67826|2022-11-28|0.08231|20|0.404398|1|-0.566774|1|2022-11-28|0.20019|0.08418|0.08413|0.08357|0.08364|0.08376|0.08322|0.08289|5.77347|18.25981|36.78409|31.53347|29.93662|17.02704|11.53506|15.41064|24.72747|32.96417|40.91042|35.87938|0.08231|0.17422|0.19774|0.19775|0|539|265|122|68|142|154|44|29|21|19|16|12|34|51|28|16|18|6|7|8|1|0|0|0.00569|0.04386|0.03178|0.02209|0.00976|0.01999|0.02113|0.01378|0.0067|0.01288|0.01342|0.00868|0.00875|0.01324|0.01783|0.01142|0.00935|0.01249|0.00822|0.00779|0.00549|0.00369|0.0023|0.00268|-0.00384|-0.04912|-0.03083|-0.01883|-0.0111|-0.02107|-0.01777|-0.01378|-0.00786|-0.01164|-0.01027|-0.01006|-0.00848|-0.00946|-0.01514|-0.01252|-0.01004|-0.0132|-0.00851|-0.00844|-0.00549|-0.00256|-0.00262|-0.00298|255|360|360|293|206|356|357|306|320|198|177|143|154|177|262|287|219|231|164|134|189|113|152|252|||||||||||||||||||||||||
2022-11-29 17:14:07|IX.D.HSCHIN.IFU.IP|12491|2022-11-27 23:10:00|2022-11-27 23:59:50|5815.6|44.2|0.1636|2022-11-28|0.10005|15|0.299306|1|-0.560949|1|2022-11-28|0.40298|0.17147|0.10358|0.10279|0.40169|0.10324|0.1028|0.10224|0.25684|0.23278|0.10212|0.10194|0.10198|0.10198|0.1013|0.10005|0.10032|0.10045|0.10345|0.39366|0.39351|0.39327|0.39336|0.39337|0|218|100|78|0|64|63|129|132|12|18|7|4|4|21|18|12|10|9|0|0|0|0|0|0.00363|0.05629|0.04288|0.02914|0.00235|0.03224|0.02596|0.02666|0.01288|0.01582|0.03142|0.01416|0.01128|0.01269|0.03129|0.02238|0.01471|0.02614|0.01677|0.00482|0.00515|0.00367|0.00265|0.00271|-0.00552|-0.06217|-0.03918|-0.03106|-0.00324|-0.03098|-0.02746|-0.02628|-0.01162|-0.01208|-0.02486|-0.01232|-0.01239|-0.0119|-0.02589|-0.01786|-0.01487|-0.0375|-0.03943|-0.00591|-0.00557|-0.00352|-0.00321|-0.00327|255|347|360|353|163|359|353|357|340|205|110|218|223|239|334|343|301|153|102|288|317|160|126|251|||||||||||||||||||||||||
2022-11-29 17:14:08|IX.D.DEN25.IFM.IP|1969|2022-11-28 08:03:40|2022-11-28 15:54:50|1673.7|0|0.05969|2022-11-28|0.05965|15|0.143988|8|-0.108063|8|2022-11-28|||||||||0.05974|0.06002|0.06004|0.06003|0.05997|0.05998|0.05975|0.05965|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0224|0.00867|0.01682|0.01201|0.01105|0.0084|0.02989|0.01705|||||||||||||||||-0.01856|-0.02871|-0.00667|-0.01134|-0.00738|-0.00771|-0.00999|-0.01006|||||||||194|106|65|86|107|136|127|122|||||||||||||||||||||||||
2022-11-29 17:14:08|IX.D.EMGMKT.IFE.IP|9437|2022-11-27 23:05:00|2022-11-27 23:58:20|933.3|17.2|0.07365|2022-11-28|0.05308|15|0.12785|17|-0.170648|17|2022-11-28|0.10777|0.10836|0.10794|0.10757|0.1074|0.10779|0.10768|0.10747|0.10729|0.10728|0.10725|0.10709|0.10701|0.10705|0.07117|0.05308|0.05321|0.05327|0.05335|0.05346|0.05353|0.10711|0.10697|0.21431|7|9|5|2|3|4|5|7|10|13|9|9|8|7|74|42|43|34|13|14|51|15|2|0|0.01077|0.02464|0.01867|0.02566|0.01074|0.01402|0.01544|0.01516|0.0156|0.01643|0.01877|0.01249|0.01367|0.014|0.02295|0.0133|0.01415|0.01865|0.011|0.01109|0.01092|0.01071||0.01135|-0.03151|-0.02698|-0.02027|-0.01613|-0.01611|-0.0199|-0.01269|-0.0154|-0.0164|-0.01544|-0.01474|-0.01575|-0.01452|-0.01249|-0.02089|-0.01568|-0.01299|-0.02286|-0.01067|-0.01182|-0.01249|-0.014||-0.01169|40|183|149|115|45|68|178|190|227|196|138|193|137|194|264|316|279|241|191|178|222|97|2|171|||||||||||||||||||||||||
2022-11-29 17:14:09|IX.D.STXE.IFM.IP|10164|2022-11-27 23:02:00|2022-11-27 23:59:50|3947.61|133.3|0.02241|2022-11-28|0.03799|8|0.101473|17|-0.098796|0|2022-11-28|0.06838|0.05083|0.05084|0.05079|0.05078|0.05082|0.05077|0.03806|0.03799|0.03811|0.03815|0.03814|0.03817|0.03817|0.03812|0.03805|0.03807|0.03807|0.03812|0.03819|0.03822|0.07639|0.0764|0.0764|17|27|19|14|10|45|28|124|293|327|234|358|347|191|277|271|858|121|60|69|146|1|0|0|0.00725|0.01653|0.01695|0.0127|0.0127|0.01452|0.01587|0.01993|0.02455|0.02245|0.02302|0.02544|0.02182|0.02386|0.02274|0.02076|0.02197|0.02221|0.01815|0.0191|0.01848|0.00557|0.0041|0.00399|-0.00842|-0.01905|-0.0178|-0.0127|-0.0127|-0.01633|-0.01744|-0.01812|-0.02491|-0.02398|-0.02151|-0.01944|-0.02251|-0.02152|-0.02155|-0.02501|-0.02317|-0.02213|-0.01695|-0.02037|-0.02052|-0.00502|-0.00472|-0.00436|103|76|42|28|17|55|61|94|176|157|106|98|87|79|154|165|135|179|118|79|86|160|121|251|||||||||||||||||||||||||
2022-11-29 17:14:10|IX.D.FTSE.CFD.IP|12764|2022-11-27 23:02:00|2022-11-27 23:59:50|7470.7|13.1|0.02577|2022-11-28|0.01335|15|0.106979|17|-0.205565|8|2022-11-28|0.05356|0.04046|0.0403|0.04027|0.04026|0.04028|0.04028|0.02684|0.01344|0.01345|0.01343|0.01341|0.01341|0.01342|0.0134|0.01335|0.02005|0.02673|0.02675|0.02676|0.02684|0.05353|0.05354|0.05353|0|4|2|1|3|3|2|7|42|20|12|10|10|14|27|30|40|7|4|3|7|0|0|0|0.00312|0.0061|0.00568|0.00522|0.00405|0.0058|0.00548|0.00524|0.01268|0.00902|0.00715|0.00617|0.00559|0.00635|0.00902|0.0083|0.00831|0.0077|0.00458|0.00461|0.0054|0.00335|0.00323|0.00284|-0.00363|-0.00933|-0.00589|-0.00534|-0.00414|-0.00727|-0.00546|-0.00666|-0.01352|-0.00961|-0.0066|-0.00666|-0.0061|-0.00577|-0.00758|-0.00772|-0.00712|-0.00849|-0.00565|-0.00471|-0.00623|-0.00332|-0.00316|-0.00308|255|262|259|190|134|250|219|313|358|357|338|343|338|337|354|358|352|348|304|318|333|168|137|259|||||||||||||||||||||||||
2022-11-29 17:14:11|KB.D.MID250.CASH.IP|5924|2022-11-28 08:15:00|2022-11-28 16:29:50|19313.8|0|0|2022-11-28|0|8|0.040848|10|-0.050648|8|2022-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00398|0.00238|0.00218|0.00167|0.00141|0.00171|0.0035|0.00277|0.002||||||||||||||||-0.00542|-0.00468|-0.00173|-0.00159|-0.00122|-0.00192|-0.00252|-0.00272|-0.00257||||||||269|359|359|355|358|359|360|360|180|||||||||||||||||0||||||||
2022-11-29 17:14:12|IX.D.DAX.IFMM.IP|12694|2022-11-27 23:02:00|2022-11-27 23:59:50|14491.4|7.7|0.02052|2022-11-28|0.00966|8|0.131933|17|-0.086849|17|2022-11-28|0.0394|0.0346|0.0346|0.03457|0.03456|0.0346|0.03457|0.01935|0.00966|0.00971|0.00972|0.00971|0.00972|0.00972|0.00972|0.00971|0.0146|0.01945|0.01947|0.0195|0.01951|0.04876|0.04877|0.04877|2|2|2|0|0|1|2|7|20|19|11|6|6|6|12|12|15|6|4|3|7|0|0|0|0.00577|0.0056|0.00594|0.00463|0.00395|0.00521|0.00581|0.00865|0.01276|0.01104|0.00875|0.00734|0.00767|0.00681|0.00933|0.0092|0.00897|0.00937|0.0061|0.00578|0.00659|0.00541|0.0031|0.00383|-0.00669|-0.00632|-0.00606|-0.00425|-0.00392|-0.00538|-0.00622|-0.00828|-0.01311|-0.01208|-0.00827|-0.00719|-0.0078|-0.00739|-0.00991|-0.01006|-0.0085|-0.01073|-0.00636|-0.0059|-0.00642|-0.00531|-0.00331|-0.00454|204|229|240|190|169|256|207|343|360|360|354|355|348|351|358|359|359|358|346|334|341|174|167|252|||||||||||||||||||||||||
2022-11-29 17:14:13|TM.D.MDAX.IFM.IP|59|2022-11-28 07:10:00|2022-11-28 16:30:20|25604|2.6|0.02263|2022-11-28|0.02303|7|0.0039|11|-0.015612|11|2022-11-28||||||||0.02303|0.02318|0.0234|0.02341|0.02342|0.02343|0.02339|0.02339||0.02341|||||||||||||||0|1|5|3|9|1|1|2||1|||||||||||||||||||0.0039|||||||||||||||||||||-0.01546|||-0.01561|||||||||||||1|7|5|3|5|2|1|1|7|||||||||||||||||||||||||
2022-11-29 17:14:13|TM.D.TECDAX.IFM.IP|2408|2022-11-28 07:00:00|2022-11-28 20:58:20|3020.9|0.1|25.82565|2022-11-28|32.01112|7|0.601059|8|-0.080909|14|2022-11-28||||||||32.01112|50.16182|54.0163|75.04318|76.96354|72.79933|77.45815|56.54662|34.737|66.77811|||100|100|||||||||||0|0|0|0|0|0|0|0|0|1|||0|0|||||||||||0.26953|0.12119|0.01624|0.01626|0.01626|0.02171|0.01626|0.02238|0.01785|0.01626||||||||||||||||-0.02866|-0.02472|-0.01626||-0.01629||-0.02543|-0.03243|-0.0217||||||||10|90|89|64|39|33|31|85|52|45|2|11|||||||||||||||||||||||||
2022-11-29 17:14:14|TM.D.ATHENS.IFM.IP|684|2022-11-28 08:15:30|2022-11-28 15:17:50|2214.5|0.7|61.15077|2022-11-28|20.47828|8|0.044827|9|-0.125656|12|2022-11-28|||||||||20.47828|74.45783|90.6705|100|80.11076|90.53114|65.78852|62.71726|||||||||||||||||1|0|0|1|1|2|2|7||||||||||||||||||0.03363|0.02237|||0.00898|0.01578||||||||||||||||||-0.04473|-0.02391||-0.0605|-0.12566||-0.02701|-0.03909|||||||||5|35|32|9|15|21|32|8|||||||||||||||||||||||||
2022-11-29 17:14:15|IX.D.HANGSENG.IFU.IP|13917|2022-11-27 23:10:00|2022-11-27 23:59:50|17199.8|24.6|0.06875|2022-11-28|0.02892|7|0.25418|10|-0.646876|1|2022-11-28|0.17448|0.06154|0.02931|0.02906|0.17441|0.02914|0.02905|0.02892|0.10081|0.07853|0.0462|0.04613|0.04616|0.04617|0.04593|0.04542|0.04551|0.04557|0.04601|0.17136|0.17142|0.17132|0.1714|0.17144|0|122|87|42|0|35|31|36|38|5|4|4|2|2|13|9|6|3|2|0|0|0|0|0|0.00341|0.04302|0.03372|0.0222|0.00246|0.02156|0.01886|0.01705|0.00954|0.01172|0.00932|0.00861|0.00687|0.00819|0.02501|0.01677|0.01101|0.01168|0.00748|0.00472|0.00568|0.00338|0.00265|0.00258|-0.00337|-0.05062|-0.02931|-0.0214|-0.00234|-0.02351|-0.01826|-0.01602|-0.00786|-0.01141|-0.00852|-0.00708|-0.00788|-0.00832|-0.01884|-0.01548|-0.01101|-0.01378|-0.00792|-0.00446|-0.00537|-0.00251|-0.00225|-0.0031|270|346|360|359|170|358|360|360|358|355|343|340|332|344|356|360|354|357|328|348|351|175|164|259|||||||||||||||||||||||||
2022-11-29 17:14:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:25|IX.D.MIB.IFM.IP|8963|2022-11-27 23:02:00|2022-11-27 23:59:50|24606.6|3|2.34276|2022-11-28|0.06113|8|0.102224|17|-0.121996|8|2022-11-28|0.16268|0.16307|0.16312|0.163|0.16297|0.16309|0.16292|0.06369|0.06113|0.06132|0.06131|0.06125|0.0613|0.06139|0.06134|0.06124|5.1756|39.29495|46.04768|27.9196|0.06156|0.164|0.16399|0.16399|0|0|0|0|0|0|0|2|10|5|4|3|3|3|5|5|7|1|1|1|2|0|0|0|0.00568|0.00516|0.00725|0.00492|0.00268|0.00737|0.00921|0.01308|0.01819|0.01388|0.01384|0.01153|0.01164|0.01204|0.0138|0.01288|0.01318|0.02234|0.02046|0.01367|0.01231|0.00528|0.00511|0.00419|-0.00649|-0.00716|-0.0066|-0.003|-0.00519|-0.00726|-0.00901|-0.01538|-0.02037|-0.01595|-0.01271|-0.01187|-0.01154|-0.01235|-0.01474|-0.01489|-0.01503|-0.02268|-0.02046|-0.01426|-0.01075|-0.00548|-0.00492|-0.00395|172|203|154|112|106|139|153|190|281|283|191|169|174|175|234|236|215|237|100|122|148|160|126|251|||||||||||||||||||||||||
2022-11-29 17:14:26|IX.D.NIKKEI.IFD.IP|8296|2022-11-27 23:00:10|2022-11-27 23:59:50|28232.3|13|0.02125|2022-11-28|0.02476|15|0.097407|17|-0.070898|17|2022-11-28|0.02486|0.0249|0.02491|0.02487|0.02488|0.02489|0.02486|0.02485|0.02485|0.0249|0.02492|0.02489|0.02487|0.02486|0.02481|0.02476|0.02479|0.0248|0.02483|0.02488|0.02492|0.02886|0.10679|0.03491|28|15|12|11|19|18|33|6|5|5|7|4|3|5|11|9|6|4|4|7|11|6|0|123|0.01612|0.01397|0.00992|0.01077|0.01128|0.0105|0.01303|0.00982|0.0105|0.01077|0.00973|0.01|0.01036|0.0111|0.01149|0.01162|0.0117|0.01253|0.01027|0.01012|0.01166|0.01116|0.00239|0.01123|-0.01551|-0.01295|-0.01061|-0.0106|-0.00973|-0.01048|-0.0111|-0.01002|-0.01155|-0.01077|-0.01023|-0.00993|-0.00888|-0.01044|-0.01204|-0.01347|-0.0111|-0.01174|-0.01068|-0.01164|-0.01023|-0.0089|-0.00263|-0.01361|275|296|176|93|67|128|71|129|182|200|124|103|99|108|165|202|178|248|173|136|150|28|172|137|||||||||||||||||||||||||
2022-11-29 17:14:27|TM.D.KLCI.IFM.IP|1170|2022-11-29 00:45:00|2022-11-29 09:09:20|1467.9|26|0.14397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:28|IX.D.AEX.IFM.IP|8612|2022-11-27 23:02:00|2022-11-27 23:59:40|719.49|4.2|0.02459|2022-11-28|0.01388|15|0.097005|17|-0.083217|17|2022-11-28|0.06952|0.06972|0.06974|0.06967|0.06966|0.06971|0.06964|0.0418|0.01391|0.01395|0.01396|0.01396|0.01395|0.01394|0.01392|0.01388|0.02756|0.04159|0.04165|0.04174|0.04194|0.06954|0.06954|0.06955|0|0|0|0|0|0|0|2|9|5|3|3|3|3|7|7|8|2|1|1|1|0|0|0|0.01507|0.01775|0.02325|0.01394|0.01393|0.01569|0.01625|0.01473|0.01835|0.01651|0.01522|0.01434|0.01463|0.01447|0.01624|0.01659|0.01553|0.01729|0.01476|0.01469|0.01446|0.01484|0.01391|0.01449|-0.0139|-0.02091|-0.01627|-0.01394|-0.01393|-0.01743|-0.0174|-0.01647|-0.01903|-0.01692|-0.01535|-0.0145|-0.01493|-0.01506|-0.01709|-0.01701|-0.01555|-0.019|-0.0162|-0.0149|-0.01488|-0.01391|-0.01391|-0.01669|74|77|50|28|17|59|61|175|339|325|287|273|239|267|316|335|312|285|112|128|151|63|39|109|||||||||||||||||||||||||
2022-11-29 17:14:28|IX.D.OBX.IFM.IP|6228|2022-11-27 23:02:00|2022-11-27 23:59:50|1121.86|0.1|4.95805|2022-11-28|0.1338|0|0.135728|8|-0.106459|1|2022-11-28|0.1338|0.13425|0.13456|0.13451|0.1345|0.1346|0.1346|0.1349|3.7849|10.23893|29.33912|28.50448|45.33256|32.21939|27.14205|5.88866|0.13566|0.13556|0.13572|0.13592|0.136|0.13591|0.13592|0.13592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00481|0.00599|0.00526|0.00766|0.01315|0.007|0.01072|0.01064|0.02847|0.02493|0.02268|0.05301|0.02268|0.03024|0.03201|0.01239|0.01248|0.01245|0.01111|0.01135|0.00875|0.00433|0.00377|0.0033|-0.00561|-0.01284|-0.00959|-0.01016|-0.00986|-0.01012|-0.01166|-0.01154|-0.02732|-0.02265|-0.02268|-0.0227|-0.02267|-0.02266|-0.02835|-0.01695|-0.01049|-0.01324|-0.00916|-0.0079|-0.01002|-0.00351|-0.00357|-0.003|142|138|92|48|20|84|70|151|222|129|89|74|84|81|111|191|204|251|173|159|169|160|121|251|||||||||||||||||||||||||
2022-11-29 17:14:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:30|IX.D.SINGAPORE.IFM.IP|9268|2022-11-27 23:02:00|2022-11-27 23:57:30|292.01|8.7|18.5768|2022-11-28|0.20555|22|0.085878|1|-0.102807|1|2022-11-28|28.63773|11.56533|34.80292|31.88562|31.28717|10.43714|6.7155|15.26099|14.60145|15.05438|77.53396|72.37578|70.85027|61.38479|28.48678|24.80217|42.04388|33.00326|53.08758|78.01216|57.92252|36.47574|0.20555|0.20555|10|32|26|25|53|26|22|24|24|8|1|0|1|2|2|2|2|0|1|1|1|0|0|0|0.02177|0.02028|0.0172|0.01795|0.01715|0.01719|0.01716|0.01714|0.0181|0.0232|0.0171|0.01709|0.0183|0.01708|0.01934|0.01982|0.01757|0.023|0.01711|0.01713|0.01821|0.02569|0.03426|0.03427|-0.02387|-0.02795|-0.01954|-0.01809|-0.0193|-0.01861|-0.01717|-0.01715|-0.02156|-0.02523|-0.01709|-0.01709|-0.01708|-0.01707|-0.0194|-0.01796|-0.01729|-0.02042|-0.0171|-0.01712|-0.01788|-0.02225|-0.03425|-0.03426|168|304|233|157|48|77|45|46|158|147|129|123|120|88|218|206|219|179|98|100|95|44|46|43|||||||||||||||||||||||||
2022-11-29 17:14:31|IX.D.SAF.IFMMX.IP|12844|2022-11-27 23:02:00|2022-11-27 23:59:50|66258|2.1|3.6251|2022-11-28|0.14922|16|0.137291|17|-0.099256|8|2022-11-28|0.15095|0.1513|0.15113|0.15092|0.15098|0.15126|6.13755|12.44752|3.26313|7.73488|4.50786|5.94052|11.47458|13.41282|3.23396|3.14743|0.14922|0.14922|0.14933|0.14967|0.1498|0.1499|0.15005|0.15003|0|0|0|0|0|0|2|6|5|2|3|3|3|3|10|4|0|0|0|0|0|0|0|0|0.00333|0.00839|0.01475|0.0102|0.00281|0.00753|0.00837|0.01085|0.01416|0.00943|0.00922|0.00815|0.00667|0.00686|0.01281|0.00933|0.00785|0.01021|0.00637|0.00635|0.00631|0.0041|0.0029|0.0029|-0.00334|-0.00876|-0.01371|-0.01053|-0.00234|-0.00714|-0.01201|-0.01842|-0.02219|-0.01675|-0.01413|-0.01443|-0.01146|-0.01147|-0.01922|-0.01096|-0.00655|-0.01118|-0.00663|-0.00627|-0.00707|-0.00326|-0.00339|-0.00319|257|328|334|258|163|274|249|234|311|260|246|254|236|269|313|328|359|358|348|343|349|165|132|251|||||||||||||||||||||||||
2022-11-29 17:14:32|IX.D.IBEX.IFM.IP|9073|2022-11-27 23:02:00|2022-11-27 23:59:50|8386.2|1.8|1.76609|2022-11-28|0.0597|8|0.084062|17|-0.084666|0|2022-11-28|0.14315|0.14348|0.14349|0.1434|0.14339|0.14347|0.14335|0.06043|0.0597|0.05975|0.05987|0.05993|0.05997|0.06005|0.06003|0.05999|9.5646|29.77016|36.0203|0.14455|0.14464|0.14454|0.14455|0.14455|0|0|0|0|0|0|0|2|6|2|1|1|1|1|2|2|5|1|1|0|0|0|0|0|0.0057|0.00662|0.00789|0.00741|0.00986|0.01152|0.00956|0.01056|0.01487|0.01099|0.00895|0.00784|0.0086|0.00764|0.00937|0.01032|0.01146|0.01652|0.01536|0.00989|0.00931|0.00423|0.00326|0.00304|-0.00627|-0.00951|-0.00753|-0.00311|-0.00956|-0.00547|-0.00836|-0.01377|-0.01689|-0.01221|-0.00904|-0.00838|-0.00806|-0.0086|-0.01075|-0.01073|-0.01034|-0.01584|-0.01323|-0.00626|-0.01186|-0.00378|-0.00389|-0.00339|123|120|66|60|20|90|78|224|358|346|311|312|288|309|325|314|263|175|114|175|151|160|121|251|||||||||||||||||||||||||
2022-11-29 17:14:33|IX.D.OMX.IFM.IP|9936|2022-11-27 23:02:00|2022-11-27 23:59:50|2111.21|12.3|0.04222|2022-11-28|0.02373|8|0.111108|17|-0.106745|8|2022-11-28|0.07109|0.07122|0.07124|0.0712|0.07119|0.07122|0.07117|0.06985|0.02373|0.02381|0.02385|0.02388|0.02385|0.02385|0.02383|0.02378|0.04135|0.07153|0.07161|0.07171|0.07176|0.07171|0.07171|0.07171|0|0|0|0|0|0|0|0|39|21|19|13|9|9|20|24|27|0|0|0|0|0|0|0|0.0039|0.00537|0.00525|0.00447|0.00382|0.01216|0.00641|0.01171|0.01501|0.01135|0.01026|0.00933|0.00829|0.00857|0.01123|0.01107|0.00895|0.01112|0.00885|0.00773|0.00709|0.00409|0.0041|0.00284|-0.00607|-0.00506|-0.00521|-0.01155|-0.00403|-0.00864|-0.00503|-0.01162|-0.0171|-0.01273|-0.01075|-0.00952|-0.00839|-0.00955|-0.01228|-0.01227|-0.01017|-0.01298|-0.00717|-0.00838|-0.00695|-0.00382|-0.00359|-0.00368|159|170|121|76|69|92|132|166|344|340|258|263|274|273|310|300|217|305|236|227|235|162|123|251|||||||||||||||||||||||||
2022-11-29 17:14:34|IX.D.SMI.IFM.IP|10037|2022-11-27 23:02:00|2022-11-27 23:59:50|11149.9|5.6|0.02522|2022-11-28|0.01788|15|0.103188|8|-0.086998|0|2022-11-28|0.05384|0.05394|0.05397|0.05393|0.05392|0.05395|0.05391|0.01793|0.01793|0.01798|0.01794|0.01793|0.01792|0.01791|0.0179|0.01788|0.01791|0.01792|0.01793|0.01794|0.01809|0.0538|0.05381|0.05381|0|0|0|0|0|0|0|2|10|5|8|4|2|4|7|7|16|1|1|0|1|44|0|0|0.00517|0.00626|0.00687|0.00588|0.0055|0.01196|0.00839|0.00907|0.01287|0.00917|0.00861|0.00659|0.00622|0.00644|0.00856|0.00781|0.00749|0.00837|0.00573|0.00567|0.00654|0.00437|0.00333|0.00337|-0.00601|-0.0107|-0.00905|-0.00764|-0.00988|-0.00914|-0.00943|-0.00815|-0.01316|-0.00883|-0.00604|-0.00669|-0.00608|-0.00706|-0.00829|-0.00824|-0.00715|-0.00878|-0.00601|-0.00574|-0.0063|-0.00377|-0.00386|-0.00351|131|124|86|54|37|71|96|275|357|351|338|308|313|316|347|339|309|304|268|269|263|162|126|251|||||||||||||||||||||||||
2022-11-29 17:14:35|IX.D.TAIEX.IFU.IP|13341|2022-11-27 23:10:00|2022-11-27 23:59:50|14590.5|21.3|0.04264|2022-11-28|0.02744|4|0.10326|17|-0.144643|17|2022-11-28|0.07414|0.02752|0.02753|0.02746|0.02744|0.04148|0.09652|0.04131|0.04128|0.04129|0.04131|0.04129|0.04128|0.0413|0.04124|0.04118|0.04126|0.04131|0.04138|0.04148|0.04156|0.09698|0.09696|0.09696|44|105|76|23|21|43|0|14|7|5|5|6|5|5|32|16|11|13|7|5|9|0|0|0|0.00783|0.02111|0.01669|0.01023|0.00922|0.00717|0.00694|0.00802|0.00592|0.00505|0.00435|0.00474|0.00432|0.00503|0.01145|0.00875|0.00783|0.01036|0.00619|0.00593|0.00665|0.00328|0.0022|0.00249|-0.0111|-0.02236|-0.01648|-0.01075|-0.00872|-0.00895|-0.00373|-0.00604|-0.00538|-0.00538|-0.00443|-0.00439|-0.00468|-0.00442|-0.00896|-0.00943|-0.00742|-0.01099|-0.00749|-0.00649|-0.00664|-0.00257|-0.00235|-0.00306|282|360|360|345|337|322|249|276|299|298|235|218|218|243|325|341|332|345|337|317|329|165|154|252|||||||||||||||||||||||||
2022-11-29 17:14:35|KB.D.TK.CASH.IP|967|2022-11-28 08:15:00|2022-11-28 16:29:00|6425.01|0|0|2022-11-28|0|8|0||0||2022-11-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|57|59|58|58|60|30|||||||||||||||||||||||||
2022-11-29 17:14:36|CC.D.VSTOXX.UNC.IP|2280|2022-11-28 00:15:00|2022-11-28 20:59:50|22.53|11.2|0.35883|2022-11-28|0.35364|19|0.502054|3|-0.748899|20|2022-11-28|1.05735|0.92788|0.97806|0.69659|0.62538|0.63289|0.54672|0.36581|0.36628|0.3639|0.3621|0.36157|0.36093|0.36101|0.36088|0.35971|0.35707|0.35641|0.35512|0.35364|0.3724||||0|1|1|0|2|1|0|4|19|40|10|29|31|53|22|14|32|4|5|2|5||||||0.04559|0.37649|0.18298|0.13196|0.05694|0.08138|0.08593|0.09604|0.06171|0.09029|0.06015|0.04523|0.06656|0.07733|0.07583|0.09344|0.0739|0.09955|0.09206||||-0.092|-0.40243|-0.09102|-0.28802|-0.18248|-0.37608|-0.29523|-0.0913|-0.08844|-0.07069|-0.12063|-0.09042|-0.04513|-0.07742|-0.09897|-0.1124|-0.102|-0.08663|-0.11092||-0.15955||||19|38|24|28|6|49|51|37|74|46|57|14|18|25|100|98|45|71|20|17|48|||||||||||||||||||||||||
2022-11-29 17:14:36|CC.D.VIX.UME.IP|3829|2022-11-27 23:01:00|2022-11-27 23:59:50|23.61|8.8|0.21558|2022-11-28|0.65505|20|0.290577|17|-0.3314|17|2022-11-28|0.67778|0.67577|0.67364|0.67359||0.67172|0.67264|0.67356|0.67429|0.67159|0.66872|0.66676|0.66772|0.66845|0.67232|0.66816|0.66453|0.6621|0.66042|0.65691|0.65505|0.65737||0.65562|3|8|5|1||3|9|1|2|5|7|8|5|15|28|25|28|19|33|25|31|22||2||0.10544|0.12653|0.0421||0.042|0.06313|0.04207|0.06747|0.06594|0.08365|0.0833|0.12526|0.04175|0.08701|0.09471|0.05814|0.09131|0.11009|0.12328|0.08206|0.0822|||-0.21169|-0.05907|-0.04211|||-0.06993|-0.08389|-0.04678|-0.07375|-0.08374|-0.06076|-0.06251|-0.1251|-0.05582|-0.0867|-0.12515|-0.11891|-0.11248|-0.04132|-0.06668|-0.0682|-0.0685|||3|18|18|12|34|13|35|59|34|46|3|5|13|65|63|50|91|17|23|53|20|7||||||||||||0|||||||||||||
2022-11-29 17:14:37|IR.D.FGBM.FWM2.IP|8470|2022-11-28 00:15:00|2022-11-28 20:59:50||86|7.70039|2022-11-28|2.15236|20|0.025071|15|-0.025086|14|2022-11-28|30.37577|32.64913|23.09696|37.15904|37.51667|47.15678|48.20683|10.9237|5.4503|5.50355|4.50198|4.7863|6.22606|6.11529|3.62488|6.36539|12.52253|24.15789|11.38662|22.52005|2.15236||||7|5|8|8|6|10|13|42|70|152|217|190|101|129|153|157|117|40|50|10|22||||0.00835|0.00834|0.00834|0.00833|0.00834|0.00833|0.00833|0.00938|0.00938|0.00885|0.00946|0.00863|0.00836|0.00909|0.00978|0.00909|0.00865|0.00836|0.00836|0.00835|0.00835||||-0.01043|-0.00834|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00882|-0.00955|-0.01002|-0.0088|-0.00837|-0.00836|-0.00835|-0.00936|-0.00897|-0.00835|-0.00836|-0.00836|-0.00835|-0.00835||||56|95|52|35|40|70|83|211|258|219|201|189|129|197|250|205|152|116|44|40|47|||||||||||||||||||||||||
2022-11-29 17:14:38|IR.D.FLG.FWM1.IP|2884|2022-11-28 08:00:00|2022-11-28 16:14:50|10712|29.2|7.65613|2022-11-28|2.10542|8|0.074613|8|-0.10266|8|2022-11-28|||||||||2.10542|5.62238|8.44464|18.40185|11.99909|9.46544|8.09194|5.95132|12.68577||||||||||||||||30|25|28|29|18|22|57|32|29||||||||||||||||0.01706|0.0135|0.01187|0.01243|0.01155|0.01287|0.01485|0.01566|0.01512||||||||||||||||-0.01869|-0.0129|-0.0135|-0.0141|-0.01144|-0.0133|-0.01635|-0.01359|-0.01193||||||||338|322|309|283|259|318|335|321|79|||||||||||||||||||||||||
2022-11-29 17:14:38|IR.D.ULTRA100.FWM2.IP|5457|2022-11-27 23:00:00|2022-11-27 23:59:20|13737.1|33.4|0.01789|2022-11-28|0.0289|8|0.090603|15|-0.067842|8|2022-11-28|0.02913|0.02905|0.02899|0.02896|0.02895|0.02891|0.02891|0.02892|0.0289|0.02896|0.029|0.02905|0.02903|0.029|0.02901|0.02901|0.02909|0.02909|0.02918|0.02912|||||4|6|7|6|3|4|3|5|11|36|12|12|20|31|58|69|93|64|73|37|||||0.01405|0.01476|0.01438|0.01611|0.01136|0.0144|0.01424|0.01343|0.01713|0.01655|0.01506|0.0136|0.01743|0.02124|0.02022|0.01802|0.0183|0.01681|0.01536|0.01649|||||-0.01341|-0.01434|-0.01286|-0.01143|-0.01225|-0.01234|-0.01344|-0.0143|-0.01807|-0.01532|-0.01467|-0.01635|-0.01654|-0.01776|-0.01936|-0.02043|-0.01763|-0.01883|-0.01616|-0.01774|||||158|174|121|69|77|113|115|205|264|201|145|142|132|238|272|234|200|179|144|77|||||||||||||||||||||||||
2022-11-29 17:14:39|IR.D.BOND100.FWM2.IP|4841|2022-11-27 23:00:00|2022-11-27 23:59:50|12762.1|44.1|0.01505|2022-11-28|0.03114|8|0.049245|14|-0.060962|14|2022-11-28|0.03132|0.03125|0.0312|0.03119|0.03118|0.03115|0.03116|0.03116|0.03114|0.0312|0.03123|0.03129|0.03126|0.03124|0.03127|0.03126|0.03132|0.03134|0.03141|0.0314|||||9|15|14|14|18|22|10|21|28|29|29|28|31|46|108|126|50|166|85|110|||||0.01684|0.01648|0.01526|0.01959|0.02436|0.0187|0.01963|0.01888|0.01968|0.01766|0.01918|0.01896|0.01836|0.02121|0.02347|0.02303|0.02082|0.0219|0.02205|0.02029|||||-0.01689|-0.01641|-0.02145|-0.02239|-0.02124|-0.01246|-0.0164|-0.01655|-0.02064|-0.01959|-0.02068|-0.01777|-0.01869|-0.02077|-0.0247|-0.02357|-0.02146|-0.02092|-0.02269|-0.02308|||||77|115|71|41|27|64|75|151|192|149|105|112|114|172|204|170|134|116|96|86|||||||||||||||||||||||||
2022-11-29 17:14:40|IR.D.10YEAR100.FWM2.IP|6521|2022-11-27 23:00:00|2022-11-27 23:59:30|11294.1|131.8|0.01132|2022-11-28|0.03527|5|0.028337|14|-0.02831|17|2022-11-28|0.03535|0.03532|0.03529|0.03528|0.03529|0.03527|0.03527|0.03528|0.03527|0.03531|0.03533|0.03537|0.03535|0.03536|0.03539|0.03536|0.03537|0.0354|0.03543|0.03542|||||73|119|111|46|208|81|182|70|126|176|93|188|93|231|325|292|192|171|287|185|||||0.01061|0.01148|0.01222|0.01206|0.01265|0.0121|0.01051|0.01316|0.01279|0.01179|0.01237|0.01078|0.01183|0.01284|0.01229|0.01198|0.01253|0.01188|0.01308|0.01159|||||-0.01027|-0.00917|-0.01277|-0.01147||-0.01043|-0.01036|-0.01235|-0.01291|-0.01236|-0.01134|-0.01175|-0.01202|-0.01252|-0.01271|-0.01275|-0.01096|-0.01283|-0.01057|-0.0128|||||71|92|75|33|29|52|54|110|166|133|110|110|94|169|194|159|124|120|73|71|||||||||||||||||||||||||
2022-11-29 17:14:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:14:41|IR.D.FOAT.FWM2.IP|10087|2022-11-28 00:15:00|2022-11-28 19:59:50|13583|19.5|11.06505|2022-11-28|1.75791|8|0.051308|8|-0.066347|14|2022-11-28|35.07967|29.37148|26.48343|50.02069|40.56536|28.89003|35.57006|8.39888|1.75791|5.72622|5.39418|7.13549|15.03303|4.51477|1.76766|4.9452|13.22807|23.98029|37.59576|43.60043|||||2|2|1|1|1|0|1|10|27|27|27|19|17|22|34|26|18|10|1|1|||||0.00838|0.00883|0.00788|0.00732|0.00732|0.00827|0.00798|0.01106|0.01096|0.01062|0.01006|0.00931|0.00936|0.00987|0.01128|0.01013|0.00972|0.0077|0.00757|0.00736|||||-0.00733|-0.00774|-0.00891|-0.00731|-0.00854|-0.00766|-0.00808|-0.01026|-0.01372|-0.01214|-0.01053|-0.00999|-0.00823|-0.01005|-0.0115|-0.01005|-0.009|-0.00787|-0.00755|-0.00796|||||97|167|155|70|74|149|166|299|349|334|336|324|280|335|347|326|288|238|181|179|||||||||||||||||||||||||
2022-11-29 17:14:42|IR.D.FBTP.FWM2.IP|7478|2022-11-28 07:01:00|2022-11-28 17:59:50|11888|26.1|4.42639|2022-11-28|0.60695|8|0.075605|10|-0.100259|8|2022-11-28||||||||6.25467|0.60695|2.31102|1.77812|6.25261|7.18448|2.15231|1.74908|4.13639|10.4569|18.26215||||||||||||||9|20|52|40|26|19|26|21|25|24|5||||||||||||||0.01328|0.01601|0.0147|0.01277|0.01217|0.01077|0.01197|0.01445|0.01282|0.01044|0.01035||||||||||||||-0.01306|-0.01718|-0.01652|-0.0137|-0.01313|-0.01157|-0.01365|-0.01335|-0.01203|-0.01035|-0.0103|||||||306|356|353|346|322|308|332|352|342|288|214|||||||||||||||||||||||||
2022-11-29 17:14:43|IR.D.05YEAR100.FWM2.IP|5788|2022-11-27 23:00:00|2022-11-27 23:59:50|10793.9|127.1|0.00909|2022-11-28|0.0185|5|0.025942|15|-0.02224|17|2022-11-28|0.01853|0.01852|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.0185|0.01851|0.01852|0.01853|0.01853|0.01853|0.01854|0.01852|0.01853|0.01854|0.01855|0.01855|||||36|49|30|40|26|34|35|52|135|72|60|66|114|188|645|286|225|244|276|316|||||0.00527|0.00565|0.00539|0.00524|0.00596|0.0059|0.00515|0.00592|0.0061|0.0062|0.0061|0.00582|0.00594|0.00704|0.00638|0.00642|0.00605|0.00631|0.00556|0.00572|||||-0.00632|-0.00477|-0.00544|-0.00502|-0.00416|-0.0042|-0.0058|-0.00598|-0.00656|-0.00573|-0.00648|-0.006|-0.00612|-0.00636|-0.00687|-0.00648|-0.00568|-0.00742|-0.00613|-0.00621|||||94|161|109|45|57|115|82|159|199|176|122|135|115|213|254|201|185|151|111|67|||||||||||||||||||||||||
2022-11-29 17:14:44|CC.D.DX.UME.IP|13018|2022-11-28 01:00:00|2022-11-28 21:59:50|10630.1|3.3|0.04677|2022-11-28|0.04701|20|0.101984|17|-0.075537|17|2022-11-28||0.04717|0.04716|0.04716|0.04717|0.04716|0.0472|0.04726|0.04736|0.04749|0.04754|0.04759|0.04752|0.04747|0.04741|0.04733|0.04723|0.0472|0.04712|0.04707|0.04701|0.04717||||2|7|4|4|1|2|3|5|4|4|5|2|4|5|5|3|4|3|2|4|2||||0.00478|0.00379|0.00296|0.00261|0.00321|0.00366|0.00488|0.0068|0.0057|0.00472|0.00636|0.0048|0.00635|0.0079|0.00805|0.00596|0.00678|0.00378|0.00318|0.00327|0.00242||||-0.00394|-0.00431|-0.00278|-0.00257|-0.00284|-0.00344|-0.00523|-0.00812|-0.00643|-0.00544|-0.00614|-0.00497|-0.00587|-0.00698|-0.00689|-0.00541|-0.00583|-0.00417|-0.0029|-0.00341|-0.00239|||352|345|298|293|326|346|357|360|359|359|357|355|357|360|360|356|355|349|337|332|260|||||||||||||||||||||||||
2022-11-29 17:14:46|CS.D.BITCOIN.CFE.IP|17179|2022-11-27 17:30:50|2022-11-27 23:59:50|16382.4|20.5|0.55842|2022-11-28|0.54815|0|0.38596|16|-0.280006|1|2022-11-28|0.54815|0.55543|0.55961|0.55836|0.55737|0.55786|0.55815|0.55709|0.55638|0.55666|0.55708|0.55684|0.55703|0.55777|0.55684|0.55819|0.55924|0.55501|0.55801|0.55769|0.55611|0.55653|0.55668|0.55651|21|32|28|23|21|20|19|17|19|21|22|18|18|18|22|27|31|29|24|20|20|20|13|18|0.00961|0.0234|0.02001|0.01246|0.00866|0.0068|0.00783|0.00594|0.00764|0.00804|0.00618|0.00563|0.00681|0.00924|0.01321|0.01319|0.02641|0.02292|0.0121|0.01034|0.00844|0.00796|0.00475|0.00663|-0.00927|-0.03231|-0.01978|-0.01068|-0.00902|-0.00838|-0.00666|-0.00529|-0.00908|-0.00777|-0.00743|-0.00646|-0.0077|-0.00844|-0.01235|-0.01458|-0.02228|-0.02101|-0.01298|-0.00816|-0.00836|-0.01|-0.00439|-0.00735|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-29 17:14:48|CS.D.ETHUSD.CFE.IP|17180|2022-11-27 17:30:50|2022-11-27 23:59:50|1190.55|23.4|0.45945|2022-11-28|0.4524|0|0.300761|16|-0.356828|15|2022-11-28|0.4524|0.45993|0.46463|0.4629|0.46124|0.46252|0.46242|0.46168|0.46138|0.46189|0.46302|0.46254|0.46214|0.46245|0.4621|0.46589|0.46526|0.46052|0.46239|0.46291|0.46189|0.46199|0.46195|0.46292|26|34|30|25|24|23|23|22|21|21|20|21|22|21|25|31|32|28|24|22|22|21|15|17|0.01477|0.03485|0.02558|0.01505|0.01469|0.01205|0.01311|0.00959|0.01|0.0111|0.01145|0.01042|0.01206|0.01089|0.02136|0.02541|0.03313|0.02401|0.01603|0.0146|0.0119|0.01156|0.00714|0.01023|-0.01445|-0.04161|-0.027|-0.0133|-0.01332|-0.01291|-0.0115|-0.00986|-0.0108|-0.01179|-0.01364|-0.00911|-0.01079|-0.01032|-0.02183|-0.02845|-0.02886|-0.02256|-0.01443|-0.01107|-0.01109|-0.01131|-0.00826|-0.01174|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-29 17:14:49|CS.D.CRYPTOB10.CFD.IP|17184|2022-11-27 17:30:50|2022-11-27 23:59:50|5952.17|9.2|2.04669|2022-11-28|2.00963|0|0.255117|16|-0.187904|1|2022-11-28|2.00963|2.05782|2.08792|2.0744|2.06895|2.07248|2.07601|2.06949|2.06622|2.06847|2.07304|2.07162|2.07158|2.07513|2.07003|2.08352|2.08501|2.05977|2.07311|2.07681|2.07077|2.07271|2.07113|2.07285|9|10|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|0.0102|0.01955|0.0143|0.01059|0.00741|0.00644|0.00786|0.00586|0.00778|0.00645|0.00677|0.00642|0.00675|0.0057|0.01169|0.01153|0.02198|0.01659|0.00745|0.00802|0.00664|0.00606|0.00461|0.00557|-0.01021|-0.03302|-0.01436|-0.00861|-0.00845|-0.00984|-0.00744|-0.00549|-0.00653|-0.0073|-0.00788|-0.0052|-0.00776|-0.00531|-0.0107|-0.01451|-0.01802|-0.01588|-0.00851|-0.00701|-0.00582|-0.00736|-0.00473|-0.00667|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||||||||||||||||||||
2022-11-29 17:14:50|CS.D.USDBRL.MINI.IP|4274|2022-11-28 12:11:00|2022-11-28 18:59:50|53626.5|24.3|0.09375|2022-11-28|0.09296|13|0.101428|14|-0.109962|17|2022-11-28|||||||||||||0.09386|0.09296|0.09325|0.09322|0.09329|0.0936|0.0933||||||||||||||||||24|25|26|24|22|24|23||||||||||||||||||0.02266|0.01983|0.02075|0.01572|0.01431|0.01767|0.01608||||||||||||||||||-0.02295|-0.02166|-0.02|-0.01589|-0.01433|-0.01696|-0.01552||||||294|360|360|360|360|360|356|||||||||||||||||||||||||
2022-11-29 17:14:51|CS.D.USDINR.MINI.IP|7956|2022-11-28 00:31:00|2022-11-28 20:57:30|8170.3|3.5|0.2923|2022-11-28|0.20136|6|0.072047|2|-0.072132|7|2022-11-28|0.35524|0.33976|0.96718|0.30548|0.30579|0.29379|0.20136|0.24695|0.27214|0.28782|0.23427|0.26744|0.30622|0.30603|0.3035|0.30612|0.30608|0.30609|0.30605|0.30599|0.30594||||1|3|3|3|4|3|3|3|3|3|3|3|3|3|4|3|3|4|3|2|2|||||0.00576|0.00613|0.00371|0.00301|0.00495|0.00475|0.00752|0.00882|0.00761|0.01285|0.00483|0.00212|0.00211|0.00363|0.00358|0.00269|0.00292|0.00324|0.00184|0.00255|||||-0.00296|-0.0076|-0.00312|-0.00355|-0.00254|-0.00542|-0.006|-0.00787|-0.00601|-0.00971|-0.00604|-0.00227|-0.00186|-0.00323|-0.00252|-0.00446|-0.00293|-0.0021|-0.00217|-0.0026||||1|139|152|195|273|224|224|237|264|261|254|224|209|222|249|209|122|171|135|85|71|||||||||||||||||||||||||
2022-11-29 17:14:52|CS.D.USDTWD.MINI.IP|4099|2022-11-28 00:31:00|2022-11-28 20:55:00|30855|2.2|0.1609|2022-11-28|0.09576|6|0.105932|0|-0.092123|0|2022-11-28|0.13634|0.11179|0.11308|0.11082|0.10392|0.10477|0.09576|0.11118|0.66609|0.11368|0.11371|0.11375|0.11399|0.1149|0.11358|1.00543|0.11349|0.11353|0.11347|0.11345|0.11343||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||0.04515|0.01522|0.00721|0.00805|0.0088|0.00746|0.00739|0.00345|0.00484|0.00536|0.00412|0.00321|0.00758|0.00589|0.00751|0.0032|0.00832|0.00423|0.00534|0.00468|0.00283||||-0.03763|-0.01133|-0.00811|-0.0076|-0.00753|-0.00554|-0.00408|-0.00585|-0.00516|-0.00491|-0.0048|-0.00439|-0.00384|-0.00682|-0.00975|-0.00368|-0.00577|-0.00511|-0.00498|-0.00336|-0.00666||||19|145|188|160|81|112|154|146|180|136|100|84|38|98|116|112|68|85|76|100|55|||||||||||||||||||||||||
2022-11-29 17:14:53|CS.D.EURGBP.MINI.IP|15558|2022-11-27 21:00:00|2022-11-27 23:59:50|8599|16.3|0.13266|2022-11-28|0.01531|15|0.039547|1|-0.034851|8|2022-11-28|0.02469|0.02037|0.01744|0.01745|0.01745|0.01746|0.01752|0.01745|0.01712|0.0171|0.01685|0.01715|0.01611|0.01547|0.01589|0.01531|0.01643|0.01564|0.01635|0.01681|0.01676|0.02093|0.98534|0.59696|20|20|14|9|7|10|13|15|24|21|18|19|16|18|21|24|18|16|13|11|12|11|23|14|0.00421|0.00442|0.00365|0.00238|0.00225|0.00273|0.00339|0.00405|0.0067|0.00651|0.00585|0.00615|0.00498|0.00535|0.00496|0.00619|0.00452|0.00405|0.00403|0.00359|0.00321|0.00434|0.00449|0.00312|-0.00422|-0.00411|-0.00355|-0.00237|-0.00223|-0.00262|-0.00308|-0.00363|-0.0069|-0.00519|-0.00415|-0.00628|-0.00463|-0.00495|-0.00519|-0.00713|-0.00462|-0.00335|-0.00354|-0.00294|-0.0034|-0.00374|-0.00424|-0.00333|357|360|360|357|345|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|340|337|349|||||||||||||||||||||||||
2022-11-29 17:14:54|CS.D.EURUSD.MINI.IP|15482|2022-11-27 21:00:00|2022-11-27 23:59:50|10366.7|19.1|0.33263|2022-11-28|0.00729|19|0.08286|17|-0.109831|17|2022-11-28|0.00871|0.00859|0.00886|0.00876|0.00879|0.00857|0.00899|0.00847|0.00864|0.00839|0.00849|0.00862|0.00825|0.00753|0.008|0.00802|0.00808|0.00742|0.00748|0.00729|0.00759|0.30675|4.32709|1.20183|12|19|18|11|9|10|16|21|31|26|22|24|21|24|29|30|24|23|16|12|13|8|11|9|0.00401|0.00442|0.00493|0.0029|0.00295|0.00329|0.00439|0.00554|0.0094|0.00722|0.00644|0.0073|0.00555|0.00631|0.00754|0.00805|0.00644|0.00673|0.00473|0.00303|0.00386|0.00266|0.00249|0.00293|-0.00372|-0.00536|-0.00476|-0.00317|-0.00295|-0.00379|-0.00369|-0.0054|-0.00731|-0.00687|-0.00605|-0.00788|-0.00601|-0.00696|-0.00887|-0.00879|-0.00753|-0.0076|-0.00481|-0.00401|-0.00388|-0.00297|-0.00251|-0.00318|359|360|359|351|351|358|358|360|360|360|360|360|360|360|360|360|360|360|359|359|357|336|303|336|||||||||||||||||||||||||
2022-11-29 17:14:56|CS.D.GBPUSD.MINI.IP|15470|2022-11-27 21:00:00|2022-11-27 23:59:50|12053|23.8|0.1126|2022-11-28|0.01174|19|0.083131|17|-0.10223|17|2022-11-28|0.0142|0.01278|0.0127|0.01256|0.01258|0.01252|0.01256|0.0127|0.01252|0.01243|0.01239|0.01244|0.01237|0.01213|0.01222|0.01212|0.01218|0.01237|0.01236|0.01174|0.01217|0.86561|1.26284|0.58134|23|24|24|15|13|16|18|25|35|31|26|27|22|25|32|34|24|25|18|15|18|14|21|27|0.00411|0.00556|0.00585|0.00376|0.00337|0.00408|0.00474|0.00664|0.01053|0.00809|0.00632|0.00751|0.00651|0.00762|0.00819|0.00991|0.00635|0.0066|0.00473|0.00422|0.00383|0.00312|0.00522|0.0034|-0.00366|-0.00607|-0.0051|-0.00328|-0.00301|-0.00421|-0.00467|-0.00594|-0.0084|-0.00844|-0.00661|-0.00817|-0.00684|-0.00742|-0.00973|-0.0111|-0.00715|-0.00801|-0.00587|-0.00468|-0.00413|-0.00386|-0.00526|-0.00323|360|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|336|357|||||||||||||||||||||||||
2022-11-29 17:14:57|CS.D.NZDUSD.MINI.IP|15418|2022-11-27 21:00:00|2022-11-27 23:59:50|6214.6|11.9|0.14228|2022-11-28|0.02935|16|0.087107|17|-0.100016|17|2022-11-28|0.03615|0.03779|0.03798|0.04079|0.03695|0.0362|0.04438|0.04352|0.04041|0.03183|0.03627|0.0363|0.03765|0.0317|0.03641|0.02959|0.02935|0.02992|0.03167|0.03176|0.03225|0.04319|0.3922|0.04786|10|15|12|9|8|9|11|13|17|14|12|13|11|13|16|15|12|14|9|9|9|7|3|7|0.00723|0.0084|0.00853|0.0064|0.00545|0.00707|0.00672|0.00825|0.01029|0.00854|0.00784|0.00868|0.00677|0.0094|0.00929|0.00912|0.00693|0.00768|0.00526|0.00554|0.00546|0.00422|0.00878|0.00418|-0.00607|-0.01008|-0.00817|-0.00635|-0.0062|-0.00657|-0.00719|-0.00841|-0.00974|-0.0086|-0.00748|-0.00874|-0.00771|-0.00972|-0.00972|-0.00891|-0.00724|-0.00925|-0.00604|-0.00668|-0.00535|-0.00447|-0.00806|-0.00407|356|359|360|356|349|353|359|359|360|360|360|360|360|360|360|360|359|360|357|354|355|305|304|333|||||||||||||||||||||||||
2022-11-29 17:14:58|CS.D.USDCAD.MINI.IP|15331|2022-11-27 21:00:00|2022-11-27 23:59:50|13409.4|16|0.23681|2022-11-28|0.01103|16|0.077383|17|-0.068474|17|2022-11-28|0.0156|0.01548|0.01542|0.01557|0.01545|0.01557|0.01555|0.01559|0.01536|0.01499|0.015|0.015|0.015|0.01275|0.01229|0.01143|0.01103|0.01133|0.01148|0.01123|0.01246|1.18714|8.58882|0.32696|11|18|16|11|10|12|13|16|23|20|16|17|16|20|25|24|19|21|14|11|12|7|4|7|0.00298|0.00514|0.00366|0.00284|0.00247|0.00288|0.00351|0.00408|0.00563|0.0049|0.00409|0.00413|0.00408|0.00554|0.00698|0.00659|0.00499|0.00687|0.00424|0.00394|0.00368|0.00302|0.00356|0.00213|-0.00275|-0.00389|-0.00425|-0.003|-0.00251|-0.00289|-0.00397|-0.00398|-0.00569|-0.00471|-0.00437|-0.00517|-0.00376|-0.00544|-0.00695|-0.00671|-0.00503|-0.00565|-0.00409|-0.00322|-0.00351|-0.00292|-0.00319|-0.00199|355|360|360|358|348|357|357|360|360|360|358|360|360|360|360|360|360|359|356|351|357|341|269|322|||||||||||||||||||||||||
2022-11-29 17:14:59|CS.D.USDCHF.MINI.IP|15203|2022-11-27 21:00:00|2022-11-27 23:59:50|9473.7|15.4|0.07045|2022-11-28|0.01811|15|0.091904|17|-0.072879|17|2022-11-28|0.02538|0.0251|0.02486|0.02473|0.02525|0.02536|0.02521|0.02464|0.02309|0.02309|0.02463|0.02191|0.02003|0.02032|0.01952|0.01811|0.01826|0.02362|0.02244|0.02372|0.02496|0.3265|0.05266|0.60682|10|15|13|9|8|9|13|14|25|21|19|20|18|20|23|23|18|18|12|10|11|7|3|14|0.00387|0.00445|0.00441|0.00291|0.00263|0.00307|0.00359|0.00547|0.00769|0.00763|0.00736|0.00606|0.00638|0.008|0.00827|0.00944|0.0069|0.00722|0.00456|0.00406|0.00366|0.00286|0.00281|0.00305|-0.0041|-0.00472|-0.00463|-0.00275|-0.00271|-0.00326|-0.0038|-0.00539|-0.00896|-0.00717|-0.00733|-0.00653|-0.00536|-0.00813|-0.00803|-0.00884|-0.00673|-0.00585|-0.00458|-0.00378|-0.00367|-0.00327|-0.00344|-0.003|344|359|357|355|339|354|358|358|360|360|360|360|360|360|360|360|360|359|358|355|356|331|268|349|||||||||||||||||||||||||
2022-11-29 17:15:01|CS.D.USDCNH.MINI.IP|15504|2022-11-27 21:00:00|2022-11-27 23:59:50|72515.3|23.3|0.1471|2022-11-28|0.02716|8|0.084212|17|-0.062414|2|2022-11-28|0.04523|0.03646|0.02813|0.02772|0.02765|0.02761|0.02747|0.02761|0.02716|0.02776|0.02775|0.02774|0.02808|0.02766|0.02767|0.02763|0.02765|0.02765|0.02763|0.02761|0.0276|0.61456|1.10844|1.55598|21|28|30|24|20|24|25|26|29|28|23|25|26|28|30|30|27|28|20|19|16|8|4|4|0.00513|0.00627|0.00714|0.00411|0.00279|0.00435|0.00487|0.0048|0.00515|0.00492|0.00312|0.00358|0.00423|0.00479|0.00511|0.0048|0.00343|0.00424|0.00192|0.00218|0.00134|0.00216|0.00211|0.0026|-0.00647|-0.00703|-0.01037|-0.00474|-0.00269|-0.00401|-0.00521|-0.00491|-0.00622|-0.00461|-0.00325|-0.00383|-0.00474|-0.00433|-0.00472|-0.00453|-0.0038|-0.00386|-0.0019|-0.00192|-0.00101|-0.00316|-0.00271|-0.00283|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|284|330|||||||||||||||||||||||||
2022-11-29 17:15:02|CS.D.USDDKK.MINI.IP|15554|2022-11-27 21:00:00|2022-11-27 23:59:50|71722.2|21.8|0.06354|2022-11-28|0.02147|20|0.106375|17|-0.083477|17|2022-11-28|0.02491|0.02655|0.02699|0.02716|0.02675|0.02688|0.02561|0.02256|0.02224|0.02205|0.0224|0.02289|0.02219|0.02213|0.02276|0.02196|0.02184|0.02239|0.02166|0.02187|0.02147|0.02713|1.55774|0.0279|19|21|20|14|14|17|18|24|29|27|26|25|26|27|29|30|27|25|22|19|20|13|7|12|0.00372|0.00544|0.00452|0.00285|0.00283|0.00417|0.00366|0.00504|0.00759|0.00682|0.00611|0.00767|0.00538|0.00633|0.00884|0.00878|0.00667|0.0069|0.00445|0.00355|0.00376|0.00248|0.00363|0.00248|-0.00421|-0.00452|-0.00516|-0.00287|-0.00306|-0.00318|-0.00435|-0.0055|-0.00911|-0.00764|-0.0067|-0.00749|-0.00579|-0.00702|-0.0076|-0.00776|-0.00662|-0.00639|-0.00466|-0.00275|-0.00369|-0.00273|-0.00382|-0.00205|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|360|||||||||||||||||0||||||||
2022-11-29 17:15:03|CS.D.USDHUF.MINI.IP|15087|2022-11-27 21:00:00|2022-11-27 23:59:50|39409.5|18.9|0.23659|2022-11-28|0.05142|15|0.138119|17|-0.176068|6|2022-11-28|0.28824|0.22564|0.23263|0.24747|0.52734|0.513|0.22416|0.11946|0.0869|0.07329|0.09161|0.07156|0.05373|0.05989|0.05706|0.05142|0.06496|0.20978|0.17864|0.10374|0.21304|1.61415|0.25668|0.3056|15|20|19|14|13|13|18|20|26|23|19|22|20|22|25|26|22|22|18|14|16|9|5|9|0.00915|0.00957|0.00994|0.00993|0.01007|0.01142|0.01547|0.01568|0.0182|0.01915|0.01573|0.01417|0.01263|0.01129|0.0135|0.01188|0.0133|0.01191|0.01333|0.01744|0.00966|0.00811|0.02283|0.01361|-0.00882|-0.00835|-0.01076|-0.00987|-0.01122|-0.01151|-0.01737|-0.01596|-0.0197|-0.01807|-0.01757|-0.01516|-0.01088|-0.01245|-0.0122|-0.01362|-0.01246|-0.01095|-0.01389|-0.01843|-0.00981|-0.00981|-0.02181|-0.01285|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|354|322|354|||||||||||||||||||||||||
2022-11-29 17:15:04|CS.D.USDJPY.MINI.IP|15456|2022-11-27 21:00:00|2022-11-27 23:59:50|13937.1|24.3|0.6385|2022-11-28|0.00727|18|0.069589|11|-0.06198|17|2022-11-28|0.01123|0.01073|0.01077|0.29053|0.00946|0.00991|0.28905|0.01061|0.0098|0.00958|0.00984|0.00988|0.00818|0.00843|0.0081|0.00798|0.00819|0.00827|0.00727|0.00728|0.00762|3.33369|15.76744|1.45155|26|31|26|18|17|19|25|32|41|33|28|30|20|28|33|29|23|23|14|11|12|10|7|18|0.00615|0.00754|0.00526|0.00407|0.00432|0.00509|0.00695|0.00898|0.01022|0.00745|0.00613|0.00728|0.00603|0.00816|0.00782|0.00883|0.00617|0.00582|0.00352|0.00303|0.00299|0.00274|0.00186|0.00338|-0.00673|-0.00782|-0.00579|-0.00432|-0.00463|-0.0061|-0.00694|-0.00873|-0.00993|-0.00717|-0.00614|-0.00686|-0.00633|-0.00825|-0.0076|-0.008|-0.00597|-0.00503|-0.00323|-0.00334|-0.00348|-0.00331|-0.00266|-0.00436|360|360|360|357|354|358|360|360|360|360|360|360|360|360|360|360|359|360|360|354|355|331|286|348|||||||||||||||||||||||||
2022-11-29 17:15:05|CS.D.USDKRW.MINI.IP|10745|2022-11-28 00:01:00|2022-11-28 20:58:50|134014.5|7.9|0.39209|2022-11-28|0.07468|5|0.096412|14|-0.116192|15|2022-11-28|0.14535|0.09398|0.1044|0.07469|0.07474|0.07468|0.10949|2.00654|0.14766|0.15022|0.15006|0.15015|0.15604|0.52371|0.98401|0.55463|0.14975|1.85959|0.56611|0.1494|0.14925||||14|15|16|11|9|12|9|6|6|4|4|3|4|4|4|4|3|3|3|2|2||||0.00974|0.01072|0.00948|0.00605|0.00557|0.00618|0.00759|0.00467|0.00391|0.00491|0.00413|0.00257|0.00437|0.00558|0.00721|0.00476|0.00326|0.00345|0.00417|0.00479|0.00304||||-0.00921|-0.00997|-0.00986|-0.00612|-0.00517|-0.00642|-0.00678|-0.00419|-0.00496|-0.00493|-0.00417|-0.00293|-0.00371|-0.00438|-0.00661|-0.00429|-0.0038|-0.00227|-0.00294|-0.00169|-0.00135||||353|358|358|347|346|359|356|269|330|242|213|204|267|269|240|250|215|234|240|107|118|||||||||||||||||||||||||
2022-11-29 17:15:07|CS.D.USDMXN.MINI.IP|15355|2022-11-27 21:00:00|2022-11-27 23:59:50|193414.1|17.2|0.06735|2022-11-28|0.02893|19|0.104418|9|-0.048033|14|2022-11-28|0.0776|0.07757|0.07756|0.07756|0.07759|0.07754|0.07755|0.07715|0.07761|0.07769|0.07765|0.07737|0.07193|0.02947|0.03231|0.03433|0.03294|0.03007|0.03569|0.02893|0.0534|0.07689|0.11868|0.07772|12|13|11|9|9|9|18|19|21|20|18|16|17|24|30|28|22|25|21|18|19|13|4|6|0.00183|0.00207|0.00173|0.00109|0.00156|0.00217|0.00208|0.00341|0.0033|0.00309|0.00227|0.00275|0.0038|0.00586|0.00833|0.0092|0.00515|0.00562|0.00586|0.00291|0.00587|0.00305|0.0064|0.00216|-0.00223|-0.00189|-0.00178|-0.00115|-0.00153|-0.00191|-0.00224|-0.00311|-0.0043|-0.00237|-0.0024|-0.00273|-0.00425|-0.0054|-0.00807|-0.00831|-0.0053|-0.00516|-0.00512|-0.00342|-0.00549|-0.00332|-0.00373|-0.00185|358|359|359|357|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|316|353|||||||||||||||0||||||||||
2022-11-29 17:15:08|CS.D.USDNOK.MINI.IP|15177|2022-11-27 21:00:00|2022-11-27 23:59:50|99072.2|49.2|0.06599|2022-11-28|0.02538|13|0.141872|0|-0.123096|2|2022-11-28|0.18391|0.097|0.07749|0.05029|0.05051|0.05138|0.0501|0.03431|0.02644|0.02657|0.0257|0.02597|0.02539|0.02538|0.02765|0.02716|0.0325|0.03458|0.04342|0.04661|0.04716|0.05487|0.19733|0.10862|51|60|57|39|35|37|57|52|59|53|48|51|47|55|61|63|62|56|52|45|43|26|7|48|0.01454|0.01814|0.01648|0.0041|0.00475|0.00678|0.00575|0.00931|0.01065|0.00888|0.00762|0.00972|0.00835|0.00926|0.01225|0.01402|0.00891|0.00889|0.00827|0.00571|0.00559|0.00466|0.00698|0.01517|-0.01254|-0.01761|-0.01756|-0.00413|-0.00483|-0.00556|-0.0059|-0.00963|-0.01175|-0.00967|-0.00868|-0.0098|-0.00842|-0.00926|-0.01119|-0.01079|-0.0088|-0.00857|-0.00827|-0.00459|-0.00439|-0.00503|-0.00596|-0.01671|254|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|360|||0||||||||||||0||0||||||||
2022-11-29 17:15:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:10|CS.D.USDSEK.MINI.IP|15553|2022-11-27 21:00:00|2022-11-27 23:59:50|104562.7|44.9|0.05809|2022-11-28|0.02481|13|0.121301|17|-0.128935|22|2022-11-28|0.10299|0.09049|0.08623|0.08663|0.09193|0.08015|0.07717|0.04931|0.03804|0.02695|0.02869|0.02623|0.02816|0.02481|0.02491|0.02558|0.0274|0.05155|0.04475|0.04651|0.04637|0.05277|0.11005|0.1073|54|61|59|44|42|38|51|45|54|47|45|40|41|46|51|54|46|50|43|38|43|26|7|35|0.00654|0.01007|0.00968|0.00888|0.00839|0.00811|0.00682|0.00831|0.00821|0.00771|0.00775|0.00863|0.00799|0.00781|0.01005|0.01268|0.00821|0.00895|0.0052|0.0043|0.00436|0.00395|0.0082|0.00881|-0.00615|-0.00989|-0.0111|-0.0086|-0.01025|-0.00824|-0.00714|-0.0081|-0.01085|-0.0083|-0.00771|-0.0088|-0.00753|-0.00798|-0.00877|-0.00998|-0.00733|-0.0085|-0.00545|-0.00354|-0.00454|-0.00446|-0.00854|-0.00849|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360||0|0|||||||||0|||||||||||||
2022-11-29 17:15:11|CS.D.USDSGD.MINI.IP|14623|2022-11-27 21:00:00|2022-11-27 23:59:50|13785.1|7.1|0.17989|2022-11-28|0.03135|13|0.230576|22|-0.220467|22|2022-11-28|0.03623|0.03182|0.0351|0.0338|0.034|0.03445|0.03462|0.03559|0.03544|0.03556|0.03562|0.03436|0.03275|0.03135|0.03308|0.03424|0.03403|0.03619|0.03477|0.03541|0.03624|0.03688|1.92354|0.40668|4|5|6|5|4|5|4|7|9|9|7|8|7|9|11|10|7|8|5|5|5|5|5|3|0.00253|0.00459|0.00379|0.00403|0.00342|0.00357|0.00273|0.00358|0.00347|0.00307|0.00254|0.00373|0.00368|0.00389|0.00545|0.00495|0.00371|0.00408|0.00289|0.00236|0.00181|0.00157|0.00891|0.00356|-0.00268|-0.00481|-0.0049|-0.00364|-0.00449|-0.00335|-0.00327|-0.00333|-0.00481|-0.0038|-0.0033|-0.00401|-0.00353|-0.00386|-0.00518|-0.00426|-0.00385|-0.00363|-0.0029|-0.00223|-0.00175|-0.00184|-0.00803|-0.0031|307|342|346|323|311|331|336|353|359|360|352|359|352|359|357|359|351|350|332|331|321|315|271|272|||||||||||||||||||||||||
2022-11-29 17:15:13|CS.D.USDZAR.MINI.IP|15264|2022-11-27 21:00:00|2022-11-27 23:59:50|171471|20.8|0.16799|2022-11-28|0.05255|14|0.070427|1|-0.10868|21|2022-11-28|0.0968|0.08199|0.08462|0.07592|0.07788|0.08458|0.07489|0.06578|0.0529|0.05291|0.05267|0.05279|0.05256|0.05261|0.05255|0.05257|0.05256|0.05743|0.05414|0.05564|0.06827|0.07574|0.55446|0.19966|19|10|13|7|9|15|24|23|26|25|21|20|21|25|28|26|23|27|20|18|21|12|4|6|0.00493|0.00702|0.0045|0.00444|0.00423|0.00709|0.00432|0.00785|0.00738|0.00924|0.00551|0.0063|0.00747|0.00688|0.00794|0.00771|0.00691|0.00689|0.0032|0.00387|0.00442|0.00429|0.00684|0.00678|-0.0047|-0.00648|-0.00627|-0.00462|-0.00373|-0.0069|-0.00411|-0.00802|-0.00917|-0.00779|-0.006|-0.00648|-0.0071|-0.00664|-0.0077|-0.00843|-0.00621|-0.00603|-0.00297|-0.00374|-0.00423|-0.00485|-0.00953|-0.00754|360|360|359|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|278|354|||||||||||||||||||||||||
2022-11-29 17:15:13|CS.D.ALUMINIUM.MINI.IP|7310|2022-11-28 01:02:00|2022-11-28 18:59:10|2366|3|0.25374|2022-11-28|0.25302|17|0.148004|13|-0.114943|6|2022-11-28||0.258|0.25583|0.2558|0.25646|0.2566|0.25616|0.25592|0.25475|0.25476|0.2548|0.25486|0.25505|0.25452|0.25421|0.25424|0.2542|0.25302|0.2728|||||||3|3|2|2|2|2|2|3|3|2|2|3|4|4|3|3|4|3|||||||0.02128|0.03001|0.02606|0.03348|0.02411|0.0198|0.02636|0.02587|0.02044|0.01605|0.01958|0.02033|0.02567|0.02743|0.0261|0.0261|0.01901|0.01277|||||||-0.01913|-0.02476|-0.02808|-0.02136|-0.01736|-0.02228|-0.02795|-0.02064|-0.0186|-0.02057|-0.01767|-0.01942|-0.02345|-0.02598|-0.02031|-0.01866|-0.01878|-0.01477||||||205|149|122|69|116|140|164|201|238|172|206|223|306|334|296|268|247|117|||||||||||||||||||||||||
2022-11-29 17:15:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:15|CC.D.W.UME.IP|6214|2022-11-28 01:00:00|2022-11-28 19:19:50|780.7|12.6|0.77492|2022-11-28|0.07659|13|0.206212|15|-0.241607|14|2022-11-28||0.07836|0.98854|7.76282|0.08065|2.93985|10.07577|1.81566|6.16083|0.8324|0.07723|0.0771|0.078|0.07659|0.07687|0.07732|0.07718|0.07682|0.07698|0.07693||||||9|3|5|2|2|2|12|4|5|4|7|4|11|46|29|23|18|22|37||||||0.03404|0.01982|0.01273|0.01984|0.02235|0.02189|0.02399|0.03307|0.03037|0.02017|0.02909|0.02969|0.02541|0.04998|0.03332|0.03588|0.03287|0.02542|0.03633||||||-0.0358|-0.02432|-0.02547|-0.0164|-0.01953|-0.03032|-0.01984|-0.02702|-0.02418|-0.0249|-0.02402|-0.02699|-0.01856|-0.05064|-0.03637|-0.02853|-0.02952|-0.02207|-0.0235|||||214|110|26|62|105|60|115|115|133|132|137|176|135|173|333|312|299|254|98|||||||||||||||||||||||||
2022-11-29 17:15:16|CC.D.KC.UME.IP|3702|2022-11-28 09:15:00|2022-11-28 18:29:50|16291.2|5|0.10034|2022-11-28|0.12273|18|0.246275|9|-0.384043|9|2022-11-28||||||||||0.13386|0.12358|0.12622|0.1327|0.12779|0.12452|0.12605|0.12437|0.1228|0.12273|||||||||||||||5|4|4|2|7|6|6|5|7|7|||||||||||||||0.05756|0.03619|0.02437|0.02927|0.03238|0.03366|0.02714|0.02893|0.02339|0.01958|||||||||||||||-0.04288|-0.02439|-0.01987|-0.02387|-0.04219|-0.02664|-0.03192|-0.02315|-0.02417|-0.0288||||||143|118|174|129|195|160|192|150|164|61|||||||||||||||||||||||||
2022-11-29 17:15:17|CS.D.COPPER.MINI.IP|11987|2022-11-28 01:02:00|2022-11-28 18:59:20|7968.9|10.1|0.15022|2022-11-28|0.12546|17|0.24495|17|-0.138415|17|2022-11-28||0.25424|0.25402|0.25347|0.25378|0.25422|0.25411|0.24315|0.12615|0.12572|0.12561|0.12549|0.12553|0.12566|0.12562|0.12572|0.12603|0.12546|0.1321|||||||12|10|6|4|7|9|8|10|10|7|8|7|14|16|14|12|10|7|||||||0.01709|0.01549|0.01091|0.00805|0.0112|0.01273|0.01442|0.01573|0.01425|0.01102|0.01319|0.01185|0.01765|0.01823|0.01389|0.01255|0.01575|0.00924|||||||-0.01669|-0.01351|-0.00991|-0.00672|-0.01241|-0.01163|-0.01319|-0.01497|-0.01522|-0.01024|-0.0119|-0.01152|-0.01621|-0.01825|-0.01482|-0.0122|-0.01945|-0.00985||||||341|358|337|291|334|354|357|352|354|344|354|353|359|360|360|360|353|315|||||||||||||||||||||||||
2022-11-29 17:15:17|CC.D.C.UME.IP|5720|2022-11-28 01:00:00|2022-11-28 19:19:50|670.8|35.2|0.0415|2022-11-28|0.08952|17|0.074929|1|-0.150015|14|2022-11-28||0.09013|0.09029|0.09024|0.0903|0.09029|0.09027|0.09026|0.09019|0.09005|0.08998|0.08993|0.08988|0.08996|0.09004|0.09005|0.08994|0.08952|0.08956|0.08956||||||29|23|13|6|5|13|20|8|4|22|18|18|33|111|79|49|70|72|186||||||0.02702|0.02258|0.03009|0.02509|0.02759|0.02709|0.01827|0.0205|0.02126|0.025|0.01874|0.02451|0.02205|0.03326|0.02971|0.02249|0.02776|0.0242|0.02346||||||-0.03343|-0.01504|-0.01504|-0.01505|-0.0301|-0.01505|-0.01934|-0.02147|-0.02193|-0.025|-0.02356|-0.02675|-0.01873|-0.03798|-0.02791|-0.02264|-0.02296|-0.02686|-0.02737|||||79|19|19|34|33|23|42|82|56|45|37|72|82|123|203|192|176|112|48|||||||||||||||||||||||||
2022-11-29 17:15:18|CC.D.FCPO.UNC.IP|2624|2022-11-29 02:30:00|2022-11-29 15:29:50|4224.4|2.1|0.2838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:19|CS.D.CFEGOLD.CFE.IP|14733|2022-11-27 23:03:10|2022-11-27 23:59:50|1750.75|23.1|0.0212|2022-11-28|0.01723|11|0.09431|14|-0.139527|14|2022-11-28|0.02707|0.0264|0.02392|0.0262|0.02506|0.02695|0.02456|0.02137|0.01813|0.01776|0.01731|0.01723|0.01726|0.01755|0.01785|0.01799|0.01838|0.01927|0.02131|0.0212|0.01967|0.02661||0.02701|15|26|22|14|10|15|18|23|32|28|22|24|23|34|41|36|30|29|21|15|17|8||9|0.00495|0.00657|0.0071|0.00471|0.00452|0.00563|0.00635|0.00678|0.00854|0.00758|0.00536|0.00647|0.0059|0.01066|0.01315|0.01015|0.00817|0.00756|0.0065|0.00521|0.00516|0.00429||0.00493|-0.00457|-0.00668|-0.00623|-0.00419|-0.00401|-0.00562|-0.00534|-0.00701|-0.00681|-0.00709|-0.00545|-0.00668|-0.00645|-0.01051|-0.01361|-0.00935|-0.00737|-0.0082|-0.00605|-0.00438|-0.0048|-0.00433||-0.00412|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|348|351|||||||||||||||||||||||||
2022-11-29 17:15:20|CC.D.HO.UME.IP|12700|2022-11-27 23:00:00|2022-11-27 23:59:20|31811|3.6|0.06309|2022-11-28|0.06272|17|0.420075|16|-0.248717|14|2022-11-28|0.06286|0.06352|0.06357|0.06361|0.06367|0.0637|0.06356|0.0636|0.06386|0.06386|0.06393|0.0638|0.06373|0.06383|0.06397|0.06335|0.06311|0.06272|0.06323|0.06338|0.06373|0.06413||0.06415|2|1|1|0|0|0|0|0|1|1|1|1|3|4|11|9|8|8|7|15|3|2||1|0.01735|0.02786|0.02763|0.01194|0.01281|0.0176|0.01979|0.02475|0.02799|0.02593|0.02001|0.02363|0.01821|0.03006|0.03864|0.03319|0.03975|0.02986|0.02146|0.02651|0.01649|0.01832||0.01029|-0.01407|-0.02728|-0.02215|-0.01319|-0.0127|-0.01298|-0.0192|-0.02761|-0.02339|-0.02292|-0.01702|-0.01947|-0.01951|-0.02712|-0.03243|-0.03326|-0.03333|-0.02824|-0.0213|-0.02692|-0.0179|-0.01832||-0.01488|195|337|298|241|244|311|304|335|343|357|354|337|350|358|360|360|360|359|359|359|336|289|179|||||||||||||||||||||||||
2022-11-29 17:15:21|CC.D.HG.UME.IP|13263|2022-11-27 23:00:00|2022-11-27 23:59:40|35750|5.9|0.05213|2022-11-28|0.05535|18|0.284092|17|-0.165573|17|2022-11-28|0.05588|0.05616|0.05615|0.05604|0.0561|0.05621|0.05617|0.056|0.05575|0.05553|0.05546|0.0554|0.05542|0.05546|0.05544|0.05548|0.05565|0.05536|0.05535|0.05546|0.05561|0.05557||0.05557|3|8|4|2|1|3|3|2|6|4|4|4|4|12|13|10|10|19|5|3|5|2||1|0.01354|0.01771|0.01569|0.01236|0.00846|0.0126|0.01247|0.01456|0.01792|0.01482|0.01107|0.01331|0.01111|0.01836|0.02005|0.01408|0.0143|0.01786|0.00958|0.00818|0.00937|0.00869||0.00638|-0.01192|-0.01809|-0.01447|-0.01132|-0.00822|-0.01311|-0.01128|-0.01504|-0.01492|-0.01423|-0.01028|-0.01371|-0.01159|-0.01758|-0.02041|-0.0159|-0.01336|-0.02174|-0.009|-0.00932|-0.00947|-0.00807||-0.01048|216|352|342|284|244|284|322|331|345|342|323|309|318|348|355|351|342|333|297|243|185|124|114|||||||||||||||||||||||||
2022-11-29 17:15:22|CC.D.IRON.UME.IP|3720|2022-11-28 01:00:00|2022-11-28 14:59:50|759.4|347.3|0.36004|2022-11-28|0.5943|14|0.165723|1|-1.488095|1|2022-11-28||0.61984|0.61467|0.6127||0.61613|0.61435||||||||0.5943|||||||||||811|534|326||424|375||||||||585|||||||||||0.0492|0.0417|0.0369||0.03498|0.04032||||||||0.03856|||||||||||-0.06406|-0.04003|-0.0384||-0.03938|-0.04007||||||||-0.03783||||||||||265|176|91|106|199|185|||||||||||||||||||||||||
2022-11-29 17:15:24|CS.D.LEAD.MINI.IP|3503|2022-11-28 01:02:00|2022-11-28 18:58:40|2103.3|2.1|0.28332|2022-11-28|0.28168|9|0.166271|16|-0.298564|18|2022-11-28||0.29221|0.287|0.28497|0.2851|0.28571|0.28612|0.28534|0.28311|0.28168|0.28196|0.28245|0.2829|0.28408|0.28435|0.28465|0.28443|0.28438|0.30926|||||||2|2|1|1|2|2|2|2|2|2|2|2|3|2|2|2|2|3|||||||0.02378|0.03181|0.03153|0.02138|0.01905|0.03265|0.02695|0.02945|0.02281|0.02024|0.0248|0.02742|0.02306|0.02988|0.02429|0.0282|0.02844|0.00963|||||||-0.02009|-0.04467|-0.02517|-0.03563|-0.02952|-0.02527|-0.04276|-0.03842|-0.03379|-0.02216|-0.0204|-0.03109|-0.0411|-0.0272|-0.02872|-0.0307|-0.02487|-0.04076||||||90|71|47|22|33|51|76|121|125|59|79|113|182|152|170|152|67|73|||||||||||||||||||||||||
2022-11-29 17:15:25|CO.D.LH.FWM2.IP|2109|2022-11-28 14:30:00|2022-11-28 19:04:50|8091|7.1|0.14851|2022-11-28|0.18106|14|0.4245|16|-0.374577|17|2022-11-28|||||||||||||||0.18106|0.18217|0.18263|0.18246|0.18408|0.18596|||||||||||||||||||12|7|6|5|16|26|||||||||||||||||||0.04161|0.02814|0.04927|0.03754|0.03872|0.05637|||||||||||||||||||-0.04366|-0.02591|-0.03682|-0.04825|-0.03649|-0.03101|||||146|210|209|247|240|27|||||||||||||||||||||||||
2022-11-29 17:15:26|CC.D.LC.UME.IP|2031|2022-11-28 14:30:00|2022-11-28 19:04:50|15352|4.3|0.06764|2022-11-28|0.07796|14|0.055806|14|-0.081405|15|2022-11-28|||||||||||||||0.07796|0.07813|0.07819|0.07814|0.0782|0.07816|||||||||||||||||||6|5|3|4|9|10|||||||||||||||||||0.01098|0.00991|0.00968|0.00823|0.00927|0.00488|||||||||||||||||||-0.01294|-0.01038|-0.00861|-0.01017|-0.01113|-0.00814|||||163|250|234|211|152|24|||||||||||||||||||||||||
2022-11-29 17:15:27|EN.D.LGO.FWM1.IP|10699|2022-11-28 02:00:00|2022-11-28 22:59:50|902|3.7|13.69593|2022-11-28|0.344|22|0.45208|16|-0.261126|14|2022-11-28|||17.59245|25.17099|30.27542|24.0455|22.62304|10.72792|15.05617|17.16737|25.03736|23.41588|19.28214|16.66474|1.59442|1.96994|3.6546|7.74622|16.30856|22.95485|28.24356|30.12623|0.344||||1|0|0|0|2|3|8|4|3|3|3|4|6|7|9|2|2|3|3|2|0||||0.04639|0.0325|0.03844|0.04125|0.03449|0.04148|0.04406|0.04192|0.03638|0.03717|0.03626|0.04409|0.04861|0.04639|0.05595|0.03838|0.03327|0.03404|0.03274|0.03212|||||-0.04709|-0.04079|-0.03857|-0.03268|-0.03581|-0.05373|-0.05023|-0.03839|-0.03234|-0.03432|-0.03633|-0.04192|-0.05046|-0.04663|-0.04921|-0.04395|-0.03675|-0.03724|-0.03808|-0.03985|-0.05729||178|164|156|205|227|237|302|282|265|262|256|321|353|334|345|343|297|298|249|140|3|||||||||||||||||||||||||
2022-11-29 17:15:28|CC.D.LB.UME.IP|962|2022-11-28 15:00:00|2022-11-28 20:59:50|42389.1|0.4|1.17719|2022-11-28|1.16862|16|0.424721|18|-0.505033|17|2022-11-28||||||||||||||||1.17262|1.16862|1.17194|1.33527|1.17976|1.17857|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0676|0.04818|0.02052|0.13669|0.02212|0.03204|||||||||||||||||||-0.03179|-0.04893|-0.078|-0.0867|-0.01451|-0.03333||||202|92|107|51|63|77|||||||||||||||||||||||||
2022-11-29 17:15:29|CS.D.CFDSILVER.CFM.IP|14400|2022-11-27 23:03:10|2022-11-27 23:59:50|2126.8|11.6|0.12237|2022-11-28|0.09573|19|0.182798|14|-0.272813|14|2022-11-28|0.14029|0.14077|0.14086|0.14074|0.13911|0.1376|0.1412|0.12091|0.10338|0.11266|0.09787|0.1208|0.11521|0.12557|0.11565|0.1074|0.10508|0.10426|0.0986|0.09573|0.10014|0.14136||0.14324|5|13|11|7|6|7|9|12|15|13|10|12|11|19|23|18|15|13|9|6|6|4||5|0.00987|0.01415|0.01612|0.01358|0.01159|0.01237|0.01428|0.01635|0.01712|0.01925|0.01402|0.01696|0.01801|0.02569|0.02852|0.02459|0.01928|0.0206|0.01672|0.01293|0.01312|0.01329||0.01568|-0.01026|-0.01561|-0.01693|-0.0113|-0.01186|-0.01409|-0.01177|-0.01475|-0.01762|-0.01835|-0.01647|-0.01819|-0.01786|-0.026|-0.03204|-0.02515|-0.02015|-0.02158|-0.01717|-0.01236|-0.01168|-0.01409||-0.0162|337|360|359|349|342|339|353|360|359|355|356|358|360|360|360|359|359|355|349|344|329|288|320|||||||||||||||||||||||||
2022-11-29 17:15:30|CC.D.NG.UME.IP|10842|2022-11-27 23:00:00|2022-11-27 23:59:50|7280|7.2|1.20467|2022-11-28|0.06485|14|0.511945|13|-0.699201|12|2022-11-28|1.32456|3.10756|1.1337|4.17145|2.9291|0.97018|0.79855|0.72881|0.10079|1.26249|1.88772|1.73763|0.77466|0.08634|0.06485|0.35895|0.06784|0.34909|0.64833|0.63671|1.54294|1.24316||1.55573|2|2|2|2|2|3|2|5|3|3|3|3|5|10|16|12|13|13|15|27|5|3||1|0.02501|0.02606|0.02374|0.02359|0.02041|0.03739|0.04155|0.05967|0.04193|0.05034|0.04351|0.04029|0.04487|0.06836|0.06341|0.05614|0.06261|0.04666|0.0528|0.06833|0.03623|0.02815||0.02648|-0.03128|-0.0281|-0.02515|-0.0254|-0.02602|-0.05036|-0.05013|-0.06822|-0.04109|-0.04801|-0.04892|-0.04797|-0.05532|-0.06576|-0.06616|-0.05541|-0.05209|-0.05042|-0.05416|-0.06415|-0.04185|-0.02933||-0.0307|160|231|187|122|140|224|286|318|314|258|279|243|289|318|350|342|344|347|342|348|270|170|135|||||||||||||||||||||||||
2022-11-29 17:15:30|CC.D.CC.UME.IP|3248|2022-11-28 09:45:00|2022-11-28 18:29:50|2481.7|7.4|0.10934|2022-11-28|0.16084|16|0.238818|14|-0.417443|13|2022-11-28||||||||||0.16217|0.16238|0.16199|0.16203|0.16232|0.16209|0.16137|0.16084|0.1609|0.16111|||||||||||||||9|4|4|3|9|7|8|18|3|3|||||||||||||||0.03289|0.02213|0.02531|0.02296|0.03073|0.04153|0.0369|0.02616|0.01743|0.02014|||||||||||||||-0.02732|-0.01837|-0.01927|-0.01575|-0.04347|-0.03173|-0.01928|-0.03079|-0.02521|-0.01812||||||62|147|131|125|164|122|124|149|84|52|||||||||||||||||||||||||
2022-11-29 17:15:31|CS.D.NICKEL.MINI.IP|2142|2022-11-28 08:02:00|2022-11-28 18:58:40|25570|1.8|0.23019|2022-11-28|0.23453|12|0.352811|10|-0.32989|10|2022-11-28|||||||||0.2384|0.23749|0.23644|0.23525|0.23453|0.23652|0.23656|0.23628|0.23525|0.23467|0.23525||||||||||||||1|1|2|1|1|2|1|2|2|1|1||||||||||||||0.10275|0.11686|0.11169|0.07686|0.05953|0.09267|0.03907|0.04605|0.07168|0.05016|0.10276||||||||||||||-0.05852|-0.06277|-0.10453|-0.07498|-0.09968|-0.07315|-0.06884|-0.06031|-0.10411|-0.10957|-0.07655||||||91|60|75|81|79|104|71|59|101|79|25|||||||||||||||||||||||||
2022-11-29 17:15:32|CC.D.RB.UME.IP|12968|2022-11-27 23:00:00|2022-11-27 23:59:50|22768|3.5|0.15718|2022-11-28|0.11361|18|0.695782|16|-0.264271|20|2022-11-28|0.16891|0.18254|0.17984|0.17882|0.18397|0.17876|0.19614|0.1773|0.16931|0.15218|0.14723|0.14196|0.14388|0.14003|0.13675|0.13194|0.14168|0.13407|0.11361|0.11527|0.12409|0.12963||0.19254|2|1|0|0|0|0|0|0|1|2|2|2|2|4|10|9|9|11|9|15|2|3||1|0.01866|0.02683|0.02551|0.0169|0.0208|0.01982|0.02329|0.02548|0.0331|0.03491|0.0293|0.02896|0.02556|0.03736|0.0451|0.04213|0.04588|0.03753|0.02792|0.02926|0.02461|0.02329||0.01804|-0.01948|-0.03689|-0.02241|-0.01431|-0.02068|-0.01731|-0.02045|-0.02404|-0.03573|-0.03337|-0.02754|-0.02398|-0.02752|-0.03761|-0.04835|-0.03953|-0.04165|-0.03596|-0.02993|-0.03398|-0.03137|-0.02777||-0.02312|183|326|302|218|196|241|311|336|353|359|355|356|345|358|360|360|360|360|359|357|330|310|132|||||||||||||||||||||||||
2022-11-29 17:15:33|CC.D.CT.UME.IP|6318|2022-11-28 02:00:00|2022-11-28 19:19:50|7862.5|2.5|0.18474|2022-11-28|0.18822|3|0.346963|16|-0.715444|2|2022-11-28|||0.19013|0.18822|0.19149|0.18928|0.19079|0.19066|0.19068|0.19178|0.19199|0.19856|0.1908|0.19174|0.19205|0.19161|0.19148|0.18847|0.19008|0.18987|||||||2|1|0|1|1|1|1|2|3|1|1|3|4|4|3|5|3|10|||||||0.04598|0.02273|0.01961|0.01668|0.03165|0.0235|0.02379|0.02961|0.02355|0.02534|0.0183|0.03962|0.04206|0.03354|0.03696|0.03371|0.02806|0.04098|||||||-0.06289|-0.01903|-0.01341|-0.02004|-0.02318|-0.02442|-0.01983|-0.02534|-0.01556|-0.02023|-0.03448|-0.03489|-0.03399|-0.03462|-0.02543|-0.03386|-0.02496|-0.04166|||||178|104|87|90|171|160|139|165|148|181|167|278|307|313|300|300|238|98|||||||||||||||||||||||||
2022-11-29 17:15:33|CC.D.OJ.UME.IP|711|2022-11-28 13:00:00|2022-11-28 18:59:50|19999.1|0.7|3.14349|2022-11-28|2.56803|18|2.247|13|-2.043007|15|2022-11-28||||||||||||||3.5835|3.02069|2.87525|2.711|3.36097|2.56803|||||||||||||||||||1|1|0|0|1|1|||||||||||||||||||0.23312|0.27007|0.48169|0.33632|0.70254|0.46347|||||||||||||||||||-0.2672|-0.47385|-0.63819|-0.01298|-0.03893|-0.40723||||||96|48|55|36|67|86|||||||||||||||||||||||||
2022-11-29 17:15:34|CC.D.SB.UME.IP|4274|2022-11-28 08:30:00|2022-11-28 17:59:50|1896.9|18|0.08832|2022-11-28|0.15851|17|0.25378|17|-0.186061|11|2022-11-28|||||||||0.15893|0.15889|0.15891|0.15961|0.15978|0.16046|0.16012|0.16006|0.15996|0.15851|||||||||||||||26|7|7|17|27|27|23|29|38|33|||||||||||||||0.02991|0.01541|0.01192|0.01977|0.02225|0.02235|0.02455|0.03046|0.03098|0.03427|||||||||||||||-0.03613|-0.01963|-0.02883|-0.02995|-0.03075|-0.03282|-0.02573|-0.02564|-0.02505|-0.03148|||||||85|79|55|101|86|137|158|138|157|200|||||||||||||||||||||||||
2022-11-29 17:15:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:35|CC.D.LCO.UME.IP|13507|2022-11-27 23:00:00|2022-11-27 23:59:50|8342.6|55.9|2.15109|2022-11-28|0.04204|15|0.722404|16|-0.269486|14|2022-11-28|3.46414|0.32633|3.94754|2.48331|9.86967|14.11865|4.92114|0.90175|1.16976|0.32543|1.46719|2.68209|3.30607|0.32321|0.59869|0.04204|0.32305|0.59779|0.89805|2.29998|4.8345|6.1884|0.09068||8|23|20|7|5|5|14|28|54|37|44|27|25|48|68|77|143|83|40|53|11|7|4019||0.01947|0.02401|0.02149|0.01546|0.01514|0.01768|0.01677|0.02573|0.03094|0.02998|0.02187|0.0208|0.02215|0.03187|0.03737|0.03721|0.05024|0.03222|0.02333|0.0251|0.01772|0.01592|0.02164||-0.01862|-0.03359|-0.0235|-0.01822|-0.0141|-0.01667|-0.01603|-0.02521|-0.03366|-0.02989|-0.02427|-0.01987|-0.02057|-0.02877|-0.0371|-0.03309|-0.03662|-0.02941|-0.02269|-0.02419|-0.01913|-0.01669|-0.02332||264|356|333|287|234|277|328|350|355|355|351|341|337|358|360|359|357|359|350|354|292|244|59|||||||||||||||||||||||||
2022-11-29 17:15:36|CC.D.CL.UME.IP|14490|2022-11-27 23:00:00|2022-11-27 23:59:50|7608.8|43.1|0.57979|2022-11-28|0.03993|19|0.845407|16|-0.286037|14|2022-11-28|1.34363|0.04551|0.60452|1.23787|0.72188|1.94213|0.04365|0.04459|0.04357|0.04344|0.04352|0.04238|0.04205|0.04344|0.04271|0.04176|0.31978|0.04018|0.04001|0.03993|0.04014|1.62485||5.4969|7|39|21|8|7|12|12|32|38|28|26|25|30|60|113|108|153|115|58|75|22|12||5|0.01372|0.02814|0.0217|0.01673|0.01465|0.01666|0.01743|0.02965|0.0312|0.03318|0.02258|0.02139|0.02066|0.03521|0.04201|0.03672|0.04903|0.03522|0.02153|0.02629|0.01593|0.01198||0.01026|-0.01425|-0.04016|-0.02397|-0.01659|-0.0131|-0.01664|-0.01451|-0.02521|-0.034|-0.02928|-0.02331|-0.02008|-0.02165|-0.03279|-0.03992|-0.03484|-0.0402|-0.03346|-0.02331|-0.02512|-0.01642|-0.01595||-0.0104|308|360|357|335|295|316|348|359|360|360|360|358|357|360|360|360|360|360|359|358|338|316|220|||||||||||||||||||||||||
2022-11-29 17:15:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:37|CC.D.SM.UME.IP|7742|2022-11-28 01:00:00|2022-11-28 19:19:50|41071.2|8.1|0.09337|2022-11-28|0.09707|17|0.182249|15|-0.148431|1|2022-11-28||0.09904|0.099|0.09898|0.09896|0.09896|0.099|0.09909|0.09902|0.09883|0.09878|0.09866|0.09841|0.09798|0.09779|0.0974|0.09753|0.09707|0.09723|0.09729||||||6|1|1|0|1|1|2|2|1|2|2|4|7|28|19|14|14|14|34||||||0.01566|0.0084|0.00494|0.00757|0.0078|0.00555|0.00658|0.01118|0.01202|0.01034|0.01287|0.01664|0.01791|0.03204|0.02618|0.01707|0.02321|0.01518|0.01893||||||-0.0177|-0.00718|-0.01131|-0.00629|-0.0067|-0.00788|-0.00795|-0.00681|-0.00966|-0.00847|-0.01042|-0.01198|-0.01533|-0.03007|-0.02171|-0.02075|-0.01767|-0.01285|-0.01565|||||292|220|121|93|177|162|164|175|190|136|170|215|212|178|350|323|343|327|114|||||||||||||||||||||||||
2022-11-29 17:15:38|CC.D.BO.UME.IP|9294|2022-11-28 01:00:00|2022-11-28 19:19:50|7294.2|7.1|0.08164|2022-11-28|0.08228|17|0.364591|17|-0.211111|14|2022-11-28||0.08497|0.08497|0.08489|0.08499|0.08518|0.08511|0.08503|0.08519|0.08519|0.08514|0.08496|0.08481|0.08491|0.08475|0.08392|0.0837|0.08228|0.08235|0.08233||||||5|2|1|1|1|2|1|2|2|2|2|2|4|26|18|15|18|10|41||||||0.01902|0.01522|0.01244|0.01399|0.01405|0.01785|0.01325|0.01444|0.01179|0.01036|0.01275|0.01402|0.01503|0.04114|0.03232|0.02709|0.02771|0.01725|0.01985||||||-0.02603|-0.01414|-0.01164|-0.01017|-0.01263|-0.01138|-0.01004|-0.01518|-0.01495|-0.01119|-0.01211|-0.01613|-0.01638|-0.04308|-0.03137|-0.0254|-0.02801|-0.01844|-0.02037|||||308|280|160|103|160|183|257|299|278|243|249|280|219|180|360|357|356|347|113|||||||||||||||||||||||||
2022-11-29 17:15:39|CC.D.S.UME.IP|8942|2022-11-28 01:00:00|2022-11-28 19:19:50|1458.8|11.6|0.07592|2022-11-28|0.08228|17|0.177997|17|-0.13246|14|2022-11-28||0.084|0.08391|0.08394|0.08398|0.08406|0.08404|0.08399|0.08399|0.0839|0.08384|0.08376|0.08362|0.08368|0.08351|0.08315|0.08317|0.08228|0.08237|0.08233||||||11|3|2|1|2|3|3|2|1|3|3|4|5|45|30|13|37|22|56||||||0.01467|0.01131|0.00971|0.00913|0.0107|0.01027|0.00933|0.00944|0.01082|0.00764|0.01122|0.01243|0.0125|0.02785|0.01845|0.01483|0.02059|0.0124|0.01563||||||-0.01445|-0.01129|-0.00973|-0.00791|-0.00946|-0.00905|-0.00929|-0.01039|-0.0097|-0.01015|-0.01|-0.01254|-0.0148|-0.02407|-0.01762|-0.01355|-0.01535|-0.01204|-0.012|||||316|247|167|108|178|175|166|233|241|168|229|250|212|180|353|334|335|295|102|||||||||||||||||||||||||
2022-11-29 17:15:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:40|CS.D.PLAT.CFM.IP|11319|2022-11-27 23:32:10|2022-11-27 23:57:40|979.6|4.3|0.50474|2022-11-28|0.50208|13|0.33581|7|-0.302237|14|2022-11-28|0.5107|0.51124|0.51181|0.51185|0.51184|0.51248|0.51097|0.50801|0.50729|0.50634|0.50649|0.5063|0.5052|0.50208|0.50344|0.50529|0.50683|0.50433|0.50576|0.50629|0.50585|0.52033||0.50799|2|5|4|3|2|3|3|5|4|4|2|2|3|7|9|8|6|6|4|3|3|2||3|0.02248|0.01761|0.0178|0.01351|0.01398|0.01613|0.01565|0.02187|0.02177|0.02085|0.01437|0.01845|0.01516|0.03347|0.02896|0.02852|0.0216|0.02408|0.01927|0.01577|0.01203|0.02141||0.01587|-0.02497|-0.01963|-0.01578|-0.01548|-0.01773|-0.01704|-0.01772|-0.02131|-0.01724|-0.01842|-0.01539|-0.01494|-0.01652|-0.02808|-0.03373|-0.02592|-0.0224|-0.02268|-0.01886|-0.01465|-0.01328|-0.01575||-0.01684|113|282|303|258|198|278|263|342|306|300|245|282|295|354|353|358|342|346|295|247|248|191|218|||||||||||||||||||||||||
2022-11-29 17:15:41|CS.D.ZINC.MINI.IP|6769|2022-11-28 01:03:10|2022-11-28 18:55:00|2936.8|3.6|0.20461|2022-11-28|0.2039|17|0.197007|8|-0.172236|8|2022-11-28||0.20721|0.20681|0.2067|0.20731|0.20756|0.20729|0.20822|0.20588|0.20545|0.20536|0.20548|0.20596|0.20498|0.20452|0.20482|0.20436|0.2039|0.20703|||||||4|5|3|3|3|3|3|3|3|2|3|3|6|4|4|3|3|3|||||||0.02751|0.03093|0.0166|0.00811|0.02181|0.01514|0.02208|0.03166|0.01909|0.01593|0.01174|0.0164|0.02376|0.02113|0.02393|0.01823|0.01768|0.01145|||||||-0.02174|-0.02833|-0.03098|-0.01218|-0.02675|-0.01616|-0.0211|-0.02598|-0.02027|-0.01441|-0.01288|-0.0142|-0.0233|-0.02007|-0.02027|-0.01582|-0.02022|-0.00882||||||213|191|163|75|150|215|170|191|188|129|163|229|309|265|285|198|173|141|||||||||||||||||||||||||
2022-11-29 17:15:42|IX.D.StoxxBank.FNI3.IP|3327|2022-11-28 07:01:00|2022-11-28 20:59:50|93.99|85.9|8.51163|2022-11-28|8.77598|10|0.158412|8|-0.105496|8|2022-11-28||||||||50.04606|11.76956|12.16413|8.77598|13.41154|25.6003|15.45608|10.83043|16.51208|21.38002|43.60064|61.93969|46.71734|50.04412|||||||||||23|68|79|113|67|25|88|95|87|372|44|7|42|22|||||||||||0.05272|0.06441|0.05259|0.05266|0.05261|0.05275|0.0528|0.05287|0.05297|0.05308|0.05312|0.0638|0.05318|0.05324|||||||||||-0.05267|-0.05875|-0.0525|-0.05261|-0.05258|-0.05267|-0.05275|-0.05284|-0.05294|-0.05305|-0.05311|-0.05311|-0.05314|-0.05317||||54|154|91|46|30|47|39|93|73|61|62|21|30|34|||||||||||||||||||||||||
2022-11-29 17:15:42|IX.D.CANNABIS.IFD.IP|2638|2022-11-28 14:34:50|2022-11-28 20:59:50|166.55|0|3.57797|2022-11-28|3.50671|14|0.149174|17|-0.352997|20|2022-11-28|||||||||||||||3.50671|3.53205|3.56679|3.58246|3.60852|3.61682|3.59794||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02264|0.01139|0.01319|0.01282|0.00857|0.01598|0.02083||||||||||||||||||-0.01796|-0.0183|-0.01104|-0.01578|-0.01145|-0.01063|-0.02593||||137|308|279|287|237|216|308|||||||||||||||||||||||||
2022-11-29 17:15:43|KB.D.BANKS.CASH.IP|3484|2022-11-28 13:09:50|2022-11-28 16:29:50|3173.82|0|0|2022-11-28|0|13|0.070809|14|-0.061628|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00777|0.01161|0.00782|0.00897|||||||||||||||||||||-0.00768|-0.01077|-0.00875|-0.00808||||||||244|321|331|171|||||||||||||||||||||||||
2022-11-29 17:15:44|KB.D.AERO.CASH.IP|2247|2022-11-28 13:09:50|2022-11-28 16:29:50|4906.34|0|0|2022-11-28|0|13|0.112322|14|-0.070531|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00845|0.01957|0.01516|0.01028|||||||||||||||||||||-0.01199|-0.0139|-0.01025|-0.00879||||||||152|238|246|133|||||||||||||||||||||||||
2022-11-29 17:15:45|KB.D.DRINKS.CASH.IP|2082|2022-11-28 13:09:50|2022-11-28 16:29:50|28914.63|0|0|2022-11-28|0|13|0.08978|14|-0.05086|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01399|0.02001|0.0132|0.01457|||||||||||||||||||||-0.01407|-0.01582|-0.0153|-0.00974||||||||111|219|201|91|||||||||||||||||||||||||
2022-11-29 17:15:46|KB.D.CHEMS.CASH.IP|1641|2022-11-28 13:09:50|2022-11-28 16:29:50|12108.53|0|0|2022-11-28|0|13|0.082621|15|-0.06578|13|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01672|0.02022|0.02116|0.01049|||||||||||||||||||||-0.01717|-0.01983|-0.0184|-0.01821||||||||93|157|173|88|||||||||||||||||||||||||
2022-11-29 17:15:46|KB.D.BUILD.CASH.IP|1558|2022-11-28 13:10:00|2022-11-28 16:29:50|6906.47|0|0|2022-11-28|0|13|0.074899|16|-0.073938|16|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01531|0.01858|0.01703|0.01731|||||||||||||||||||||-0.01719|-0.01574|-0.01662|-0.01543||||||||87|145|192|95|||||||||||||||||||||||||
2022-11-29 17:15:47|KB.D.ELECTY.CASH.IP|1104|2022-11-28 13:09:50|2022-11-28 16:29:50|10414.27|0|0|2022-11-28|0|13|0.094704|13|-0.075297|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.04107|0.03052|0.02102|0.02805|||||||||||||||||||||-0.02497|-0.03834|-0.02005|-0.02293||||||||70|114|105|69|||||||||||||||||||||||||
2022-11-29 17:15:47|KB.D.EE.CASH.IP|1729|2022-11-28 13:11:00|2022-11-28 16:29:50|9403.1|0|0|2022-11-28|0|13|0.074756|14|-0.058498|15|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01776|0.02547|0.01588|0.01572|||||||||||||||||||||-0.01786|-0.02134|-0.01675|-0.01288||||||||88|145|167|82|||||||||||||||||||||||||
2022-11-29 17:15:48|KB.D.SPECFINAN.CASH.IP|3113|2022-11-28 13:09:50|2022-11-28 16:29:50|10128.95|0|0|2022-11-28|0|13|0.096863|14|-0.050334|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00589|0.00914|0.0061|0.00434|||||||||||||||||||||-0.00555|-0.00779|-0.00687|-0.00575||||||||210|303|298|147|||||||||||||||||||||||||
2022-11-29 17:15:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:49|KB.D.FDR.CASH.IP|2705|2022-11-28 13:09:50|2022-11-28 16:29:50|4159.88|0|0|2022-11-28|0|13|0.072451|14|-0.053526|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01139|0.01308|0.00961|0.00781|||||||||||||||||||||-0.0077|-0.0091|-0.008|-0.0086||||||||160|279|290|146|||||||||||||||||||||||||
2022-11-29 17:15:50|KB.D.FOOD.CASH.IP|1040|2022-11-28 13:10:20|2022-11-28 16:29:40|5761.27|0|0|2022-11-28|0|13|0.074661|15|-0.064857|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01512|0.01408|0.01782|0.01668|||||||||||||||||||||-0.01644|-0.02289|-0.01278|-0.01113||||||||54|100|122|59|||||||||||||||||||||||||
2022-11-29 17:15:50|KB.D.WATER.CASH.IP|1972|2022-11-28 13:09:50|2022-11-28 16:29:50|5823.05|0|0|2022-11-28|0|13|0.146822|14|-0.095811|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02089|0.01637|0.01329|0.01331|||||||||||||||||||||-0.01516|-0.01747|-0.01066|-0.01396||||||||148|231|202|113|||||||||||||||||||||||||
2022-11-29 17:15:51|KB.D.GINDU.CASH.IP|2159|2022-11-28 13:09:50|2022-11-28 16:29:50|6261.72|0|0|2022-11-28|0|13|0.091132|14|-0.055419|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01048|0.01252|0.00943|0.00722|||||||||||||||||||||-0.00895|-0.01257|-0.00973|-0.00732||||||||119|213|202|111|||||||||||||||||||||||||
2022-11-29 17:15:51|KB.D.RETAIL.CASH.IP|2836|2022-11-28 13:09:50|2022-11-28 16:29:50|2020.24|0|0|2022-11-28|0|13|0.108211|14|-0.068606|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00998|0.01463|0.00945|0.00707|||||||||||||||||||||-0.00816|-0.01133|-0.00927|-0.00849||||||||184|258|249|147|||||||||||||||||||||||||
2022-11-29 17:15:52|KB.D.HEALTH.CASH.IP|780|2022-11-28 13:10:00|2022-11-28 16:29:30|5352.54|0|0|2022-11-28|0|13|0.06623|15|-0.090537|15|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.03707|0.03291|0.03414|0.03103|||||||||||||||||||||-0.04147|-0.03742|-0.03846|-0.03095||||||||32|78|102|47|||||||||||||||||||||||||
2022-11-29 17:15:52|KB.D.HSEHLD.CASH.IP|1875|2022-11-28 13:09:50|2022-11-28 16:29:50|10107.61|0|0|2022-11-28|0|13|0.112433|14|-0.112525|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01438|0.02064|0.01642|0.01243|||||||||||||||||||||-0.01467|-0.01551|-0.0129|-0.01355||||||||128|188|200|115|||||||||||||||||||||||||
2022-11-29 17:15:53|KB.D.ENGINE.CASH.IP|1146|2022-11-28 13:09:50|2022-11-28 16:29:50|14740.34|0|0|2022-11-28|0|13|0.108719|14|-0.092967|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01671|0.02757|0.01655|0.02474|||||||||||||||||||||-0.0185|-0.02709|-0.01949|-0.01447||||||||56|125|118|61|||||||||||||||||||||||||
2022-11-29 17:15:54|KB.D.BUS.CASH.IP|1401|2022-11-28 13:09:50|2022-11-28 16:29:50|3721.78|0|0|2022-11-28|0|13|0.135034|14|-0.073833|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02506|0.03123|0.02368|0.0139|||||||||||||||||||||-0.0186|-0.01923|-0.02273|-0.02092||||||||67|140|147|78|||||||||||||||||||||||||
2022-11-29 17:15:54|KB.D.LIFE.CASH.IP|2472|2022-11-28 13:09:50|2022-11-28 16:29:50|6488.33|0|0|2022-11-28|0|13|0.063993|13|-0.081391|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.017|0.01937|0.01243|0.01188|||||||||||||||||||||-0.01266|-0.01319|-0.01322|-0.01169||||||||116|221|233|119|||||||||||||||||||||||||
2022-11-29 17:15:55|KB.D.MEDIA.CASH.IP|2373|2022-11-28 13:09:50|2022-11-28 16:29:50|9319.46|0|0|2022-11-28|0|13|0.101872|14|-0.071641|15|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01112|0.01406|0.01276|0.00851|||||||||||||||||||||-0.00751|-0.01221|-0.01242|-0.01017||||||||176|249|271|129|||||||||||||||||||||||||
2022-11-29 17:15:55|KB.D.MINING.CASH.IP|1065|2022-11-28 13:10:30|2022-11-28 16:29:50|10741.61|0|0|2022-11-28|0|13|0.130521|14|-0.235453|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02552|0.0301|0.01856|0.02045|||||||||||||||||||||-0.02176|-0.03464|-0.01739|-0.0169||||||||45|129|137|74|||||||||||||||||||||||||
2022-11-29 17:15:56|KB.D.INSURANCE.CASH.IP|1421|2022-11-28 13:09:50|2022-11-28 16:29:50|3195.8|0|0|2022-11-28|0|13|0.053967|13|-0.058189|15|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.03094|0.01163|0.01412|0.01232|||||||||||||||||||||-0.01974|-0.01334|-0.0176|-0.0109||||||||51|97|168|77|||||||||||||||||||||||||
2022-11-29 17:15:57|KB.D.OIL.CASH.IP|3635|2022-11-28 13:09:50|2022-11-28 16:29:50|8270.05|0|0|2022-11-28|0|13|0.181547|14|-0.207345|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01057|0.0216|0.01526|0.01615|||||||||||||||||||||-0.01091|-0.0204|-0.01452|-0.01088||||||||238|332|347|175|||||||||||||||||||||||||
2022-11-29 17:15:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:15:58|KB.D.PGOODS.CASH.IP|1221|2022-11-28 13:10:10|2022-11-28 16:29:50|32833.6|0|0|2022-11-28|0|13|0.087345|13|-0.076802|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.02261|0.0259|0.01704|0.01381|||||||||||||||||||||-0.01836|-0.027|-0.02132|-0.01459||||||||70|140|136|65|||||||||||||||||||||||||
2022-11-29 17:15:58|KB.D.REAL.CASH.IP|2731|2022-11-28 13:09:50|2022-11-28 16:29:50|2308.4|0|0|2022-11-28|0|13|0.146522|14|-0.070014|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00888|0.01508|0.00813|0.00641|||||||||||||||||||||-0.00731|-0.01044|-0.00839|-0.0076||||||||164|259|268|148|||||||||||||||||||||||||
2022-11-29 17:15:59|KB.D.SOFT.CASH.IP|2230|2022-11-28 13:10:00|2022-11-28 16:29:50|1907.76|0|0|2022-11-28|0|13|0.093493|14|-0.044149|13|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00918|0.01414|0.00882|0.00889|||||||||||||||||||||-0.00722|-0.01052|-0.00736|-0.00533||||||||113|239|250|129|||||||||||||||||||||||||
2022-11-29 17:16:00|KB.D.SUPPORT.CASH.IP|2996|2022-11-28 13:09:50|2022-11-28 16:29:50|10428.13|0|0|2022-11-28|0|13|0.090659|14|-0.089086|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.00747|0.01381|0.00952|0.00652|||||||||||||||||||||-0.00929|-0.01138|-0.01047|-0.00712||||||||189|265|290|156|||||||||||||||||||||||||
2022-11-29 17:16:00|KB.D.TOBACCO.CASH.IP|1706|2022-11-28 13:10:00|2022-11-28 16:29:40|36545.81|0|0|2022-11-28|0|13|0.094244|14|-0.058849|13|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01898|0.02155|0.01931|0.01504|||||||||||||||||||||-0.01748|-0.01798|-0.01528|-0.01359||||||||86|194|179|78|||||||||||||||||||||||||
2022-11-29 17:16:01|KB.D.HOTELS.CASH.IP|3259|2022-11-28 13:09:50|2022-11-28 16:29:50|6589.81|0|0|2022-11-28|0|13|0.115343|14|-0.071621|14|2022-11-28||||||||||||||0|0|0|0|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01042|0.01304|0.01128|0.01043|||||||||||||||||||||-0.00789|-0.01059|-0.00963|-0.01068||||||||202|287|341|169|||||||||||||||||||||||||
2022-11-29 17:16:01|KB.D.PHARMA.IFM.IP|2766|2022-11-28 13:09:50|2022-11-28 16:29:50|20471|0|5.51105|2022-11-28|6.16524|15|0.073522|14|-0.06366|13|2022-11-28||||||||||||||11.05954|8.89522|6.16524|13.04402|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01511|0.0197|0.0154|0.01352|||||||||||||||||||||-0.01333|-0.01418|-0.01267|-0.01319||||||||139|232|289|133|||||||||||||||||||||||||
2022-11-29 17:16:01|KB.D.OZTELE.IFD.IP|1179|2022-11-27 23:10:10|2022-11-27 23:59:40|1443.9|0|0.39997|2022-11-28|0.3992|4|0||0||2022-11-28|0.40128|0.40018|0.40009|0.39998|0.3992|||||||||||||||||||0.40009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|109|95|96|102|87|||||||||||||||||||||||||
2022-11-29 17:16:02|KB.D.OZCOND.IFD.IP|1297|2022-11-27 23:10:10|2022-11-27 23:59:40|2944.3|0|0.39988|2022-11-28|0.4007|4|0||0||2022-11-28|0.40097|0.40079|0.40088|0.40077|0.4007|||||||||||||||||||0.40185|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|108|111|109|95|||||||||||||||||||||||||
2022-11-29 17:16:03|KB.D.OZCONSUM.IFD.IP|1377|2022-11-27 23:10:10|2022-11-27 23:59:40|12894.1|0|0.40063|2022-11-28|0.40055|0|0||0||2022-11-28|0.40055|0.401|0.40088|0.40057|0.40071|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|119|118|99|||||||||||||||||||||||||
2022-11-29 17:16:03|KB.D.OZENER.IFD.IP|1379|2022-11-27 23:10:10|2022-11-27 23:59:40|11370.7|0|0.40074|2022-11-28|0.40057|4|0||0||2022-11-28|0.40063|0.40079|0.40089|0.40094|0.40057|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|116|119|98|||||||||||||||||||||||||
2022-11-29 17:16:04|KB.D.OZFINL.IFD.IP|1344|2022-11-27 23:10:10|2022-11-27 23:59:40|6585|0|0.4006|2022-11-28|0.39968|1|0||0||2022-11-28|0.40027|0.39968|0.39973|0.40033|0.40034|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|117|114|98|||||||||||||||||||||||||
2022-11-29 17:16:04|KB.D.OZHEALTH.IFD.IP|1395|2022-11-27 23:10:10|2022-11-27 23:59:40|42924.6|0|0.40079|2022-11-28|0.40077|23|0||0||2022-11-28|0.40081|0.40081|0.40078|0.4008|0.40082|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|99|||||||||||||||||||||||||
2022-11-29 17:16:05|KB.D.OZINDU.IFD.IP|1343|2022-11-27 23:10:10|2022-11-27 23:59:40|6561.1|0|0.40095|2022-11-28|0.40041|23|0||0||2022-11-28|0.40117|0.40118|0.40179|0.40124|0.40094|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|115|113|113|96|||||||||||||||||||||||||
2022-11-29 17:16:05|KB.D.OZMATR.IFD.IP|1386|2022-11-27 23:10:10|2022-11-27 23:59:40|17142.7|0|0.40084|2022-11-28|0.40074|0|0||0||2022-11-28|0.40074|0.40076|0.40078|0.4009|0.40104|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|117|98|||||||||||||||||||||||||
2022-11-29 17:16:06|KB.D.OZUTILI.IFD.IP|1093|2022-11-27 23:10:10|2022-11-27 23:58:40|8535.3|0|0.40065|2022-11-28|0.40045|2|0||0||2022-11-28|0.40079|0.40095|0.40045|0.40045|0.40052|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|96|96|101|102|71|||||||||||||||||||||||||
2022-11-29 17:16:06|SE.D.MMM.CASH.IP|4233|2022-11-28 09:00:00|2022-11-28 23:54:50|12560|457.5|16.10153|2022-11-28|6.38946|20|40.10748|9|-0.682402|21|2022-11-28||||||||||69.25399|40.37831|77.43766|77.89304|86.28277|24.73095|19.34277|15.10881|10.6838|14.96346|12.43061|6.38946|75.37873|100|||||||||||0|1|0|3|11|1229|435|772|703|706|602|1339|6|33|||||||||||1.3136|0.46678|0.05469|0.16406|0.11346|0.04466|0.01926|0.01619|0.01857|0.01608|0.01473|0.01499||0.08825|||||||||||-0.14934|-0.13847|-0.03382|-0.16358|-0.14785|-0.04121|-0.02467|-0.01876|-0.01895|-0.01447|-0.01572|-0.01551|-0.6824|||109|68|66|27|29|146|285|252|244|241|266|314|12|3|||||||||||||||||||||||||
2022-11-29 17:16:07|SA.D.AXP.CASH.IP|5254|2022-11-28 09:00:00|2022-11-28 23:45:40|15248|222.8|9.40898|2022-11-28|3.82104|20|0.481816|9|-0.550288|21|2022-11-28||||||||||14.09666|23.37862|26.66183|94.17924|76.86246|8.15594|14.10839|13.50256|9.9141|7.287|6.14535|3.82104|67.29111||100||||||||||0|0|0|11|0|782|300|149|230|156|179|807|34||0||||||||||0.2671|0.16652|0.19722|0.05688|0.01317|0.03266|0.01801|0.01668|0.02141|0.01435|0.01285|0.01473|||||||||||||-0.05926|-0.02964|-0.0066|-0.07023|-0.01316|-0.04066|-0.01898|-0.01339|-0.01934|-0.01407|-0.01479|-0.01541|-0.55029|||96|91|79|51|17|149|320|297|324|317|327|342|3|1|||||||||||||||||||||||||
2022-11-29 17:16:08|UA.D.AAPL.CASH.IP|7672|2022-11-28 09:01:00|2022-11-28 23:59:40|14423|6666.1|10.91106|2022-11-28|0.00844|15|0.31663|17|-0.198386|14|2022-11-28||||||||||44.69478|52.89649|45.15704|31.06488|18.63178|4.22439|0.00844|0.28833|0.0089|1.75206|0.29128|0.29049|31.76246|26.54687|47.83738||||||||||568|177|348|1068|1495|11326|11762|7372|7295|7200|8092|16310|65589|473|502||||||||||0.02216|0.01548|0.01916|0.02405|0.01788|0.03785|0.02321|0.01978|0.02309|0.01583|0.01758|0.01691|0.01713|0.01731|0.00693||||||||||-0.0256|-0.02596|-0.02686|-0.02479|-0.01957|-0.03392|-0.02664|-0.01678|-0.02294|-0.01574|-0.01556|-0.01604|-0.01644|-0.01385|-0.00693|215|123|133|232|274|309|360|357|357|344|353|353|126|49|46|||||||||||||||||||||||||
2022-11-29 17:16:08|SA.D.BA.CASH.IP|4821|2022-11-28 09:00:00|2022-11-28 23:58:50|17195|1093.4|12.12604|2022-11-28|7.03181|19|1.602028|9|-0.445824|13|2022-11-28||||||||||37.05969|59.4449|52.13966|73.43334|59.82502|8.29556|7.62568|14.36634|10.53589|10.76473|7.03181|7.40883|75.02863|100|84.21695||||||||||5|1|18|310|282|3587|2222|897|722|840|796|2196|1102|40|42||||||||||0.40894|0.21364|0.36477|0.0396|0.06939|0.04309|0.02643|0.01806|0.01851|0.01632|0.01676|0.01712|0.47939||0.02133||||||||||-0.13056|-0.05874|-0.06374|-0.04971|-0.18418|-0.04276|-0.03069|-0.0213|-0.0218|-0.01742|-0.01566|-0.0183|-0.03492||-0.00581|44|88|27|30|67|207|343|349|324|326|343|325|12|6|19|||||||||||||||||||||||||
2022-11-29 17:16:09|SB.D.CAT.CASH.IP|3812|2022-11-28 09:00:00|2022-11-28 23:55:10|23397|514.5|14.03218|2022-11-28|1.0867|21|2.150066|9|-1.128727|9|2022-11-28||||||||||61.31329|72.31088|100|33.69032|27.51541|11.41606|15.06465|14.411|15.80638|29.21608|20.21931|10.83443|1.0867||100||||||||||13|12|0|100|235|951|551|453|498|381|507|976|4551||0||||||||||0.74646|0.76742|0.83071||0.01719|0.04238|0.02015|0.01495|0.02021|0.01429|0.01277|0.01541|||0.00861||||||||||-0.3342|||-0.17385|-0.0842|-0.04887|-0.0202|-0.01283|-0.01832|-0.0131|-0.01149|-0.01373|-0.64997|||56|25|26|3|11|168|293|299|317|298|302|342|3|3|||||||||||||||||||||||||
2022-11-29 17:16:10|SB.D.CVX.CASH.IP|4333|2022-11-28 09:00:00|2022-11-28 23:55:20|18011|1682|3.94669|2022-11-28|0.01826|16|0.482556|16|-0.790055|9|2022-11-28||||||||||78.02575|100|100|76.71948|46.44204|7.60858|0.02149|0.01826|0.29823|1.99277|2.25582|1.4094|61.79471|66.70592|100||||||||||163|70|500|165|405|4223|2866|1927|1258|897|886|2818|450|5|4||||||||||0.29474|||0.13046|0.07957|0.04728|0.02884|0.02783|0.02291|0.01365|0.01357|0.01529|0.06028||0.02243||||||||||-0.46323|-0.27767||-0.09447|-0.06861|-0.06184|-0.02557|-0.023|-0.02108|-0.01548|-0.01235|-0.01572|-0.05186|-0.03924|-0.05044|9|1|2|30|54|212|360|359|360|354|357|358|13|3|6|||||||||||0||||||||||||||
2022-11-29 17:16:10|UA.D.CSCO.CASH.IP|4656|2022-11-28 09:00:00|2022-11-28 23:58:10|4794|2440.1|14.53923|2022-11-28|0.02035|17|0.207943|14|-0.455581|14|2022-11-28||||||||||33.28084|97.20012|88.75506|84.3942|63.78183|6.38669|2.80843|1.90682|0.02035|1.84925|1.5241|0.02083|35.47139|40.02908|50.11961||||||||||1|0|0|13|110|2465|2035|1614|1753|1969|2757|9633|258307|351|51||||||||||0.02536|0.0243|0.02777|0.03463|0.06241|0.03683|0.02509|0.02284|0.02831|0.02157|0.02262|0.02083|0.16642|0.14559|||||||||||-0.05957|-0.03489|-0.05412|-0.0339|-0.15434|-0.04674|-0.02811|-0.02206|-0.03311|-0.02228|-0.02081|-0.0246|||-0.04159|119|142|115|83|22|173|251|212|236|164|133|161|17|5|4|||||||||||||||||||||||||
2022-11-29 17:16:11|SD.D.KO.CASH.IP|4213|2022-11-28 09:00:00|2022-11-28 23:56:30|6276|2284.7|4.02478|2022-11-28|0.01579|16|0.4|14|-0.160411|10|2022-11-28||||||||||0.26167|91.20056|90.04171|45.6249|50.12325|5.69515|0.40793|0.01579|0.59032|0.01592|0.76735|0.01587|50.08573|50.0319|100||||||||||171|43|25|172|48|4957|2913|3160|2729|2909|3207|9470|14619|50|28|||||||||||0.1484|0.0937|0.01601|0.03199|0.0404|0.01951|0.01634|0.02311|0.01669|0.01595|0.01877|0.02658||0.09569||||||||||-0.03204|-0.09221|-0.07479|-0.072|-0.0416|-0.0342|-0.02263|-0.01787|-0.02065|-0.01681|-0.01717|-0.01944|-0.01595||-0.01595|6|34|20|11|10|212|255|165|174|132|133|186|8|2|3|||||||||||||||||||||||||
2022-11-29 17:16:11|SB.D.DOWWUS.CASH.IP|3066|2022-11-28 14:30:00|2022-11-28 20:59:50|5020|301.6|9.0627|2022-11-28|2.33688|14|0.197472|17|-0.177026|14|2022-11-28|||||||||||||||2.33688|3.58149|14.30868|17.27629|21.72608|11.04891|11.57407||||||||||||||||||506|180|168|177|168|235|1001||||||||||||||||||0.04623|0.03469|0.02566|0.02603|0.02147|0.02188|0.02299||||||||||||||||||-0.04553|-0.032|-0.02397|-0.02926|-0.02352|-0.02179|-0.0273||||175|338|287|284|258|263|251|||||||||||||||||||||||||
2022-11-29 17:16:12|SH.D.XOM.CASH.IP|5033|2022-11-28 09:00:00|2022-11-28 23:56:40|10978|3724.2|9.46017|2022-11-28|0.01368|15|0.542103|16|-0.435493|14|2022-11-28||||||||||78.61878|95.96919|46.69508|59.75489|25.62024|6.28895|0.01368|0.29256|0.29125|1.19429|0.88799|0.29845|50.05812|42.90142|60.0511||||||||||52|10|96|413|549|12524|6960|5596|3462|3234|1889|7161|638|192|193||||||||||0.05033|0.01617|0.0252|0.05325|0.03583|0.05636|0.02892|0.03195|0.02611|0.01573|0.01496|0.01679|0.05801||0.00912||||||||||-0.0534|-0.01421|-0.04132|-0.04502|-0.06428|-0.05664|-0.02877|-0.02674|-0.02503|-0.01686|-0.01472|-0.0184|-0.07059|-0.08198||84|99|58|67|94|224|359|357|359|338|342|346|24|7|5|||||||||||||||||||||||||
2022-11-29 17:16:13|SC.D.GS.CASH.IP|3477|2022-11-28 09:00:00|2022-11-28 23:59:30|38209|404.3|11.86428|2022-11-28|0.84156|9|0.193227|17|-0.625|21|2022-11-28||||||||||0.84156|2.30909||81.95391|75.07459|10.09687|15.78884|17.66484|13.7235|16.64264|15.74319|16.13967|75.20908||||||||||||0|378||52|221|826|409|634|280|283|450|902|1178|||||||||||||||||0.03025|0.01527|0.01274|0.0198|0.01068|0.01085|0.01259||||||||||||||-0.061||-0.02855|-0.06868|-0.0346|-0.01279|-0.01299|-0.01997|-0.01214|-0.01184|-0.01257|-0.625|||1|2|11|8|170|254|261|256|259|261|335|8|||||||||||0||||||||||||||
2022-11-29 17:16:14|SC.D.HD.CASH.IP|3818|2022-11-28 09:00:00|2022-11-28 23:46:20||927.8|8.18542|2022-11-28|3.92549|20|0.578616|9|-2.208008|9|2022-11-28||||||||||27.04456|60.76519||93.75965|87.52117|7.74782|7.41934|6.0781|9.66773|12.91144|10.26867|3.92549|66.96843|60.11034|83.37617||||||||||33|91||27|105|2288|1338|736|632|688|812|2144|4511|254|67||||||||||0.57862|||0.06015|0.12117|0.05003|0.02647|0.01651|0.01768|0.01394|0.01356|0.01651|0.0627||0.13791||||||||||-1.18116|-0.24279||-0.15408|-0.02769|-0.04522|-0.02397|-0.02214|-0.02212|-0.01577|-0.0145|-0.01769|-0.24927||-0.02506|4|10|16|16|183|312|298|291|295|293|333|6|5|6|||||||||||||||||||||||||
2022-11-29 17:16:15|SD.D.IBM.CASH.IP|3846|2022-11-28 09:00:00|2022-11-28 23:54:20|14613|704.9|18.67453|2022-11-28|6.76039|20|0.978246|9|-0.314702|21|2022-11-28||||||||||66.90759|59.46474|64.17974|100|87.53818|13.50305|19.28925|18.76905|21.93788|20.30674|18.3546|6.76039|87.56777||||||||||||0|1|1|202|56|1474|847|644|667|476|638|1493|2663||||||||||||0.27908|0.05703|0.05152||0.07598|0.03653|0.0127|0.01283|0.01719|0.01121|0.01008|0.01247|0.28128||||||||||||-0.06243|-0.05015|-0.01356|-0.21631|-0.05766|-0.03121|-0.01522|-0.01215|-0.01614|-0.01132|-0.01123|-0.01271|-0.27027|||51|27|25|3|40|171|301|272|292|276|289|326|8|||||||||||||||||||||||||
2022-11-29 17:16:16|UB.D.INTC.CASH.IP|4737|2022-11-28 09:00:00|2022-11-28 23:58:10|2887|4765.1|12.35498|2022-11-28|1.9382|18|0.378788|9|-0.342231|9|2022-11-28||||||||||81.66854|75.05113|75.77935|55.33266|37.16086|11.20609|2.93746|3.25888|2.47246|1.9382|5.58754|4.09826|41.0881|33.40296|50.03478||||||||||79|13|43|130|335|8312|6294|7198|7176|8218|7708|25439|123873|65|118||||||||||0.10005|0.05148|0.04796|0.03431|0.06853|0.0608|0.03949|0.03647|0.04733|0.03479|0.03491|0.0388|0.03477||||||||||||-0.05563|-0.05023|-0.03778|-0.04342|-0.07701|-0.06715|-0.04429|-0.03645|-0.04708|-0.03477|-0.03755|-0.04649|-0.08895||-0.06952|147|112|70|38|62|188|241|155|164|105|144|123|39|3|2|||||||||||||||||||||||||
2022-11-29 17:16:17|SD.D.JNJ.CASH.IP|4261|2022-11-28 09:00:00|2022-11-28 23:53:40|17516|1040.1|12.56127|2022-11-28|2.82239|20|2.662791|9|-2.593725|9|2022-11-28||||||||||43.66715|98.78277|100|28.28934|53.58271|8.8854|4.49492|3.08967|5.87631|13.94608|9.97422|2.82239|80.18254||||||||||||2|3|0|1|79|1602|752|608|904|1062|916|3315|5408||||||||||||0.88689|0.06523|0.19409|0.41156||0.02914|0.01471|0.01032|0.01066|0.00766|0.00827|0.01154|||||||||||||-1.0506|-0.04906|-0.04906|-0.5092|-0.08318|-0.02541|-0.0145|-0.00933|-0.01111|-0.00721|-0.00763|-0.01201|-0.41775|||98|82|59|72|15|192|335|325|307|287|281|320|5|||||||||||||||||||||||||
2022-11-29 17:16:18|SD.D.JPM.CASH.IP|4106|2022-11-28 09:00:00|2022-11-28 23:56:40|13440|1541.9|3.99188|2022-11-28|0.59314|20|51.111111|9|-0.2902|21|2022-11-28||||||||||50.30436|100|100|61.60255|33.40707|3.22201|1.13213|3.44145|3.61825|5.54961|4.11787|0.59314|55.77345|100|100||||||||||23|4|0|114|265|3016|1507|1067|1227|1202|1056|3530|15688|1|1||||||||||5.73884|||0.0627|0.13275|0.03384|0.01944|0.01589|0.01548|0.01155|0.01135|0.0124|0.08565||||||||||||-0.12876|-0.02213|-0.02213|-0.08842|-0.04421|-0.03246|-0.01769|-0.01167|-0.01553|-0.0137|-0.01071|-0.01363|-0.1389|||22|4|3|13|6|188|358|350|333|325|341|343|9|9|2|||||||||||||||||||||||||
2022-11-29 17:16:18|SE.D.MCD.CASH.IP|3559|2022-11-28 09:00:10|2022-11-28 23:55:10|27139|471.9|8.48152|2022-11-28|0.74901|21|0.877193|10|-1.632233|9|2022-11-28||||||||||92.44103|100|100|50.07476|33.5506|9.87192|8.04372|13.65314|7.52752|12.29247|13.22034|4.78852|0.74901||100||||||||||0|19|0|250|576|933|389|420|252|237|324|893|6623||0||||||||||0.78486|0.81315|0.82296||0.17191|0.0264|0.01202|0.01089|0.01153|0.00922|0.00933|0.00989|||||||||||||-1.63223|-0.12042||-0.01459|-0.0146|-0.02313|-0.01349|-0.00905|-0.0117|-0.00976|-0.0088|-0.01035|-0.29326|||13|4|5|4|6|163|312|330|333|334|318|335|3|2|||||||||||0|0|||||||||||||
2022-11-29 17:16:19|SE.D.MRK.CASH.IP|3995|2022-11-28 09:00:00|2022-11-28 23:58:30|10845|1991.7|10.00738|2022-11-28|0.33221|20|1.157495|11|-0.393701|11|2022-11-28||||||||||97.40229|95.93094|97.35549|90.99018|20.06731|5.58|1.8259|4.03874|3.8838|4.69809|2.21624|0.33221|66.87012|100|66.80498||||||||||0|0|1|14|275|3728|2409|1811|1300|1745|1593|5117|59|30|125||||||||||0.73376|0.768|0.72024|0.61499|0.11537|0.04298|0.01807|0.01475|0.01536|0.01398|0.01297|0.01796||||||||||||||-0.08441|-0.30934|-0.11762|-0.0187|-0.03543|-0.01916|-0.0151|-0.01618|-0.01517|-0.01261|-0.01705|-0.23987|-0.07371|-0.3501|76|73|75|33|5|199|331|298|310|256|272|311|6|1|3||||||||||||||0|||||||||0||
2022-11-29 17:16:21|UC.D.MSFT.CASH.IP|6781|2022-11-28 09:00:00|2022-11-28 23:59:50|23976|2237.5|13.36768|2022-11-28|0.00786|18|0.267479|17|-0.214967|14|2022-11-28||||||||||52.64918|47.13777|35.6298|52.99212|54.02919|14.07138|0.00951|0.00787|0.01006|0.00786|0.85066|0.56409|52.40638|76.19996|50.02671||||||||||48|15|27|138|493|4135|3593|2553|3224|1982|2160|6646|31312|116|85||||||||||0.01392|0.01336|0.03061|0.03765|0.02051|0.03216|0.02204|0.01988|0.02145|0.0115|0.01197|0.01454|0.02096|0.01244|0.01659||||||||||-0.02729|-0.02182|-0.01807|-0.03116|-0.02732|-0.03545|-0.02253|-0.0163|-0.02174|-0.01082|-0.01135|-0.01443|-0.03446|-0.00622|-0.01452|175|221|197|51|113|242|360|360|359|355|356|359|105|21|16|||||||||||||||||||||||||
2022-11-29 17:16:22|SE.D.NKE.CASH.IP|4172|2022-11-28 09:00:00|2022-11-28 23:57:20|10629|1312.5|9.40153|2022-11-28|3.08342|15|0.689655|9|-0.238254|21|2022-11-28||||||||||78.90487|95.81433|75.1728|100|71.53764|5.15886|3.08342|5.76659|5.29976|7.73232|9.89263|6.18945|67.34174||66.83816||||||||||1|1|4|8|70|2114|1133|771|851|1211|1352|2779|97708||2||||||||||0.2723|0.131|0.15104|0.02865||0.05276|0.02746|0.01869|0.02154|0.01817|0.01763|0.01787|||0.01904||||||||||-0.06683|-0.09868|-0.13046|-0.1906||-0.05139|-0.03015|-0.01904|-0.02087|-0.0169|-0.01565|-0.0171|-0.23825|||75|71|40|29|7|196|360|348|341|337|324|340|3|3|||||||||||||||||||||||||
2022-11-29 17:16:22|SE.D.PFE.CASH.IP|4042|2022-11-28 09:00:00|2022-11-28 23:59:20|4927|4130.3|2.86305|2022-11-28|0.02006|18|1.404959|9|-1.209921|21|2022-11-28||||||||||21.06146||87.14487|58.9146|60.79489|4.22458|0.02026|1.07275|0.02017|0.02006|0.02026|0.02021|62.68846|100|||||||||||198||29|214|578|9629|4726|4892|5492|7665|5593|15505|327|0|||||||||||0.36671||0.7302|0.06105|0.06099|0.05733|0.02979|0.02206|0.02673|0.02025|0.02026|0.02172|0.02018||||||||||||-0.06945||-0.10208|-0.1172|-0.0584|-0.05479|-0.0296|-0.02157|-0.0301|-0.02393|-0.02145|-0.02469|-0.45039|||24|31|17|28|191|273|190|186|109|118|182|8|1|||||||||||||||||||||||||
2022-11-29 17:16:23|SE.D.PG.CASH.IP|4925|2022-11-28 09:00:00|2022-11-28 23:52:40|14486|877.4|18.76582|2022-11-28|5.0143|15|1.189488|9|-1.175506|9|2022-11-28||||||||||71.60033|87.88468|51.84193|20.93513|93.80678|9.68152|5.0143|6.5232|8.17245|9.3022|8.85497|6.42483|34.12308||||||||||||0|0|2|2|8|1751|1333|736|818|554|673|2693|134162||||||||||||0.70947|0.78426|0.5498|0.11957|0.10956|0.04311|0.01665|0.01218|0.01555|0.01116|0.01204|0.01398|0.13722||||||||||||-0.66557|-0.76091|-0.59705|-0.09756|-0.13477|-0.02957|-0.0172|-0.01166|-0.01481|-0.0101|-0.01012|-0.0135|-0.64798|||201|73|90|142|64|197|340|338|331|323|328|343|3|||||||||||||||||||||||||
2022-11-29 17:16:24|SH.D.UTX.CASH.IP|4434|2022-11-28 09:00:00|2022-11-28 23:54:10|9720|660.7|15.48758|2022-11-28|5.53112|20|1.25092|9|-1.758924|9|2022-11-28||||||||||81.76735|57.7004|84.54744|92.47638|80.17473|12.78755|6.43134|11.00817|11.17957|23.27393|17.63932|5.53112|67.30549|100|||||||||||0|0|0|2|18|2142|1191|572|768|581|585|1998|2194|0|||||||||||0.41047|0.64249|0.36325|0.14641|0.06212|0.04468|0.01886|0.01494|0.01826|0.01284|0.01351|0.01616|||||||||||||-0.3746|-0.05187|-0.07527|-0.14758|-0.48644|-0.04581|-0.01968|-0.01362|-0.01829|-0.01574|-0.01288|-0.01562|-0.9287|||119|63|147|66|10|165|297|264|260|258|261|290|3|2|||||||||||||||||||||||||
2022-11-29 17:16:25|SG.D.TRVUS.CASH.IP|2783|2022-11-28 14:30:00|2022-11-28 20:59:50|18632|236.3|14.87283|2022-11-28|9.32714|20|0.406417|14|-0.24367|14|2022-11-28|||||||||||||||22.73456|27.46957|14.19167|24.23822|27.45793|18.69508|9.32714||||||||||||||||||628|380|220|212|156|136|625||||||||||||||||||0.04134|0.02571|0.01348|0.01721|0.01281|0.01252|0.01501||||||||||||||||||-0.0374|-0.01848|-0.0115|-0.01871|-0.01076|-0.01118|-0.01349||||84|186|219|219|226|241|301|||||||||||||||||||||||||
2022-11-29 17:16:25|SH.D.UNH.CASH.IP|3758|2022-11-28 09:00:00|2022-11-28 23:57:30|52815|549.7|6.37959|2022-11-28|1.18091|20|3.341176|9|-2.620741|9|2022-11-28||||||||||75.74852||3.28205|71.90002|100|7.11237|2.85325|8.20958|5.75406|10.12713|11.84347|1.18091|52.64152|100|100||||||||||2||0|27|127|1308|496|337|297|264|303|1012|1654|9|22||||||||||3.34118|||||0.0395|0.01378|0.01118|0.01267|0.00959|0.00793|0.01177|0.11778|0.0265|||||||||||-2.18351|||-0.27519|-0.35913|-0.03564|-0.01544|-0.00842|-0.01312|-0.00953|-0.00996|-0.01109|-0.26247|-0.08751|-0.09276|4|1|7|1|171|321|318|315|307|330|346|48|11|6||||||||||0||||0|||||||||||
2022-11-29 17:16:26|SH.D.VZ.CASH.IP|4681|2022-11-28 09:00:00|2022-11-28 23:58:40|3823|3959.9|8.02671|2022-11-28|0.02617|20|1.376623|9|-0.464876|10|2022-11-28||||||||||66.72358|57.9572|62.06953|69.35331|88.90886|8.5315|1.54828|1.16198|0.78904|0.99677|0.02618|0.02617|71.49221|75.01306|66.71894||||||||||5|7|2|164|323|10276|7933|11354|10295|8777|10043|21213|26036|0|33||||||||||0.37555|0.33746|0.59881|0.1414||0.07146|0.03147|0.02589|0.0391|0.02616|0.02857|0.02618|0.02617||||||||||||-0.1846|-0.20643|-0.15496|-0.12826|-0.05132|-0.0558|-0.03713|-0.02591|-0.03475|-0.02905|-0.02618|-0.03329|-0.1177|||116|33|68|13|9|165|197|88|131|103|91|95|7|4|3|||||||||||||||||||||||||
2022-11-29 17:16:27|SH.D.VUS.CASH.IP|4580|2022-11-28 09:00:00|2022-11-28 23:59:30|20787|1356.9|11.81978|2022-11-28|0.30274|15|1.786315|9|-1.703955|9|2022-11-28||||||||||39.62395|66.75552|49.14529|56.17153|75.70257|7.39028|0.30274|1.73149|1.18975|2.03347|4.80485|1.73641|66.89719||||||||||||1|1|3|6|30|1916|1028|769|1137|1084|785|2091|174011||||||||||||1.32646|0.76317|0.77192|0.08805|0.05974|0.03696|0.01423|0.01505|0.01577|0.01254|0.01059|0.01296|0.45217||||||||||||-1.13253|-0.7042|-0.60234|-0.02592|-0.03808|-0.02418|-0.01847|-0.0116|-0.01562|-0.01089|-0.01007|-0.01262|-0.49253|||26|155|121|25|41|191|357|350|342|347|334|348|6|||||||||||||||||||||||||
2022-11-29 17:16:28|SH.D.WAG.CASH.IP|2889|2022-11-28 14:30:00|2022-11-28 20:59:50|4080|1438.6|2.23661|2022-11-28|2.16359|17|0.219619|17|-0.169287|14|2022-11-28|||||||||||||||3.83808|5.16265|2.297|2.16359|4.24031|3.35701|2.39361||||||||||||||||||2731|1326|2565|1244|1113|1329|4333||||||||||||||||||0.04174|0.03034|0.02916|0.03552|0.02671|0.02684|0.0261||||||||||||||||||-0.05177|-0.03115|-0.02718|-0.03535|-0.0255|-0.02551|-0.03034||||158|253|176|187|166|120|211|||||||||||||||||||||||||
2022-11-29 17:16:28|SH.D.WMT.CASH.IP|4397|2022-11-28 09:00:00|2022-11-28 23:49:40|15315|1139.1|16.35092|2022-11-28|3.63764|14|1.114702|9|-1.398327|9|2022-11-28||||||||||98.51046|87.58229|90.81925|90.04736|28.78443|3.63764|9.45758|8.50019|11.94959|11.2042|14.85623|5.76557|33.64674||75.00163||||||||||7|11|6|74|287|3249|1881|1217|882|1105|1366|2964|4069||114||||||||||0.09724||0.04203||0.03932|0.03572|0.01719|0.01256|0.01357|0.00986|0.01059|0.01267|0.2221||||||||||||-0.17265|-0.0461|-0.01097|-0.10367|-0.06883|-0.03157|-0.01886|-0.01122|-0.01296|-0.01267|-0.0123|-0.01408|-0.28026|||133|8|65|10|7|167|318|283|285|286|283|313|3|4||||||||||||||||||||||0|||
2022-11-29 17:16:29|UB.D.GOOGUS.CASH.IP|5789|2022-11-28 09:05:00|2022-11-28 23:59:50|9626|2856.4|10.09787|2022-11-28|1.17901|16|0.300145|17|-0.185491|15|2022-11-28||||||||||28.74126|46.72841|36.79744|50.0464|40.50423|5.29476|1.42646|1.17901|2.03607|2.22671|3.13645|1.54941|36.0403|44.49406|88.90158||||||||||21|12|27|352|250|5241|3995|2443|2861|2303|2584|6762|147620|239|64||||||||||0.03239|0.01921|0.02533|0.02577|0.04631|0.04041|0.0237|0.01996|0.0275|0.01618|0.01534|0.01922|0.01929||||||||||||-0.03021|-0.02269|-0.02369|-0.02319|-0.04319|-0.04347|-0.02644|-0.02004|-0.02551|-0.0168|-0.01567|-0.01994|-0.04155|-0.03115|-0.02077|168|208|169|26|89|228|354|343|346|316|320|325|25|9|9|||||||||||||||||||||||||
2022-11-29 17:16:30|UC.D.NFLX.CASH.IP|4495|2022-11-28 09:00:00|2022-11-28 23:58:10|27863|651.6|12.19236|2022-11-28|4.44206|15|0.563441|9|-0.550368|10|2022-11-28||||||||||45.42866|45.96343|100|82.11642|55.41035|8.35787|4.44206|11.61197|14.50121|14.27981|15.42329|7.29048|52.27766|44.49578|61.56225||||||||||28|39|3|46|194|2015|1155|608|590|345|311|910|11669|206|5||||||||||0.36353|||0.02262|0.04515|0.06662|0.02661|0.0262|0.03151|0.01831|0.01441|0.01407||0.10909|||||||||||-0.09927|-0.50625|-0.1596|-0.05053|-0.05959|-0.07526|-0.03801|-0.02251|-0.02802|-0.01702|-0.01841|-0.0163|-0.05242|-0.02841||20|11|4|78|47|206|320|277|270|267|273|317|23|9|13|||||||||||||||||||||||||
2022-11-29 17:16:31|UB.D.FB.CASH.IP|5681|2022-11-28 09:01:00|2022-11-28 23:59:10|10911|3102.6|10.58534|2022-11-28|0.01724|15|0.215247|14|-0.271223|13|2022-11-28||||||||||54.17419|71.07082|52.0879|47.01916|47.4156|5.9799|0.01724|1.41088|0.85995|1.7617|3.04275|1.16761|62.08799|40.0239|75.01609||||||||||38|43|74|479|397|8830|5323|3248|3240|2754|2721|6359|61114|284|195||||||||||0.02009|0.01514|0.04538|0.05268|0.06421|0.0581|0.02895|0.02251|0.02565|0.01815|0.01686|0.01782|0.01839|0.02759|||||||||||-0.04563|-0.02179|-0.0213|-0.05426|-0.0874|-0.06348|-0.0347|-0.02127|-0.0264|-0.01789|-0.01741|-0.01874|-0.01226||-0.02451|111|69|125|49|93|219|360|358|355|343|330|346|29|5|8|||||||||||||||||||||||||
2022-11-29 17:16:32|UA.D.AMZN.CASH.IP|7167|2022-11-28 09:00:00|2022-11-28 23:59:50||6069.7|12.43908|2022-11-28|0.01137|20|0.368926|17|-0.339055|15|2022-11-28||||||||||60.7139|51.01713|46.62051|23.32808|21.72562|7.50783|0.01385|0.29304|0.29671|0.58404|0.5792|0.01137|24.07432|61.11998|44.28515||||||||||465|114|314|1268|1463|16988|12843|9645|7944|5990|6435|13996|65692|477|450||||||||||0.04135|0.03751|0.04417|0.04874|0.02649|0.06005|0.03571|0.02931|0.0337|0.02158|0.02301|0.02078|0.04521|0.02128|0.0133||||||||||-0.04102|-0.02535|-0.03392|-0.04316|-0.03131|-0.05127|-0.04223|-0.02734|-0.03643|-0.02277|-0.02128|-0.02125|-0.03655|-0.01702|-0.02128|183|159|144|202|189|294|360|357|356|350|353|349|79|36|61|||||||||||||||||||||||||
2022-11-29 17:16:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:16:37|EC.D.ACCP.CASH.IP|2706|2022-11-28 08:00:10|2022-11-28 16:29:50|2483|79.3|24.3042|2022-11-28|9.13125|16|0.204165|8|-0.285365|8|2022-11-28|||||||||26.03986|33.97342|48.7793|50.90267|45.03234|52.25996|30.88505|22.89294|9.13125||||||||||||||||122|62|100|75|159|82|125|126|134||||||||||||||||0.06614|0.04393|0.05385|0.04034|0.04041|0.04051|0.04043|0.04041|0.05382||||||||||||||||-0.06337|-0.0405|-0.0428|-0.04033|-0.04489|-0.04048|-0.04311|-0.04042|-0.04031||||||||204|112|80|57|40|67|94|70|22|||||||||||||||||||||||||
2022-11-29 17:16:38|SA.D.BABA.CASH.IP|6309|2022-11-28 09:00:00|2022-11-28 23:59:30|7996|4433|8.71187|2022-11-28|0.01436|19|0.546594|14|-0.30331|21|2022-11-28||||||||||51.05677|57.24577|41.30704|50.08058|48.1436|8.1752|0.0209|0.90362|0.93366|1.08635|0.01436|1.03116|65.71545|66.7136|80.01979||||||||||484|641|1311|551|1131|17267|8789|4743|4291|2721|2583|4751|130|224|295||||||||||0.09134|0.08677|0.09146|0.06892|0.03948|0.09479|0.04501|0.02986|0.03268|0.02117|0.02089|0.02131|0.07708|0.10561|||||||||||-0.05997|-0.09417|-0.06113|-0.05871|-0.03937|-0.07644|-0.04812|-0.02953|-0.03077|-0.02019|-0.01812|-0.02081|-0.09611|-0.08788|-0.06591|106|49|85|128|104|234|360|338|327|280|244|295|32|18|10|||||||||||||||||||||||||
2022-11-29 17:16:38|SA.D.ACBUS.CASH.IP|2055|2022-11-28 14:30:00|2022-11-28 20:59:50|124|5252.7|0.27599|2022-11-28|0.77322|15|0||-0.763359|15|2022-11-28|||||||||||||||7.84355|0.77322|0.7874|0.7921|0.80645|0.80973|||||||||||||||||||25403|46773|104805|74710|54288|97182|||||||||||||||||||||||||||||||||||||||||||-0.74627|-0.76336|||||||||14|6|1|8|1|2|||||||||||||||||||||||||
2022-11-29 17:16:39|UA.D.CARUS.CASH.IP|1567|2022-11-28 14:30:00|2022-11-28 20:59:50|22000|183.4|32.92743|2022-11-28|21.84516|20|1.043233|14|-0.603386|14|2022-11-28|||||||||||||||36.37428|40.00412|62.16204|50.10125|59.5866|29.93201|21.84516||||||||||||||||||84|87|63|90|116|197|961||||||||||||||||||0.09779|0.03793|0.02283|0.04802|0.01445|0.03948|0.05243||||||||||||||||||-0.2214|-0.10357|-0.08578|-0.06933|-0.05078|-0.05461|-0.05881||||67|186|116|112|84|57|138|||||||||||||||||||||||||
2022-11-29 17:16:40|ED.D.BAS.CASH.IP|5493|2022-11-28 08:00:10|2022-11-28 16:29:50|4904.5|288.6|12.37792|2022-11-28|4.84963|8|0.162437|8|-0.304816|8|2022-11-28|||||||||4.84963|12.67753|16.51696|30.63348|24.71134|23.30714|15.25649|15.5067|15.72638||||||||||||||||296|386|281|160|241|238|347|418|476||||||||||||||||0.0299|0.01791|0.01513|0.01328|0.01468|0.01611|0.01958|0.01511|0.01582||||||||||||||||-0.02753|-0.02029|-0.01763|-0.01275|-0.01496|-0.01404|-0.01817|-0.01449|-0.01587||||||||332|316|297|258|247|249|269|284|140|||||||||||||||||||||||||
2022-11-29 17:16:40|ED.D.BMW.CASH.IP|4936|2022-11-28 08:00:10|2022-11-28 16:29:50|8347|196|14.21958|2022-11-28|13.55894|8|0.132434|8|-0.10816|8|2022-11-28|||||||||13.55894|13.91173|23.1598|22.06957|25.906|32.30244|18.93689|18.76707|15.94711||||||||||||||||281|166|136|239|161|131|235|294|307||||||||||||||||0.028|0.01593|0.01767|0.0187|0.01634|0.01385|0.01929|0.01695|0.01572||||||||||||||||-0.02699|-0.02369|-0.01707|-0.01814|-0.0164|-0.01422|-0.01842|-0.02171|-0.017||||||||303|252|242|195|197|223|259|256|113|||||||||||||||||||||||||
2022-11-29 17:16:41|UA.D.BNTXUS.CASH.IP|3159|2022-11-28 09:01:00|2022-11-28 23:43:10|16154|273.2|24.90024|2022-11-28|3.20174|21|1.853077|9|-0.511182|13|2022-11-28||||||||||35.46746|82.99365|60.95861|59.63443|42.41671|17.60753|15.53897|24.04879|27.37803|27.29252|31.00112|19.1738|3.20174|100|100||||||||||1|1|7|9|81|584|470|245|290|376|163|398|70|2|0||||||||||0.18925|0.11518|0.12058|0.09171|0.11596|0.08412|0.06129|0.04407|0.03678|0.03985|0.03602|0.03526|||||||||||||-0.10399|-0.05828|-0.05561||-0.22916|-0.11302|-0.07199|-0.04564|-0.04418|-0.04579|-0.03719|-0.03617||||94|41|51|32|19|161|273|188|220|228|165|220|1|2|2|||||||||||||||||||||||||
2022-11-29 17:16:42|SB.D.CCL.CASH.IP|3299|2022-11-28 14:30:00|2022-11-28 20:59:50|955|14091|0.13053|2022-11-28|0.10424|15|0.524109|14|-0.312826|14|2022-11-28|||||||||||||||0.92332|0.10424|0.10542|1.88813|3.04449|0.1069|0.10751||||||||||||||||||27625|27774|42748|42932|47391|46040|66711||||||||||||||||||0.16198|0.10428|0.10549|0.17723|0.10661||0.10776||||||||||||||||||-0.14575|-0.10401|-0.1315|-0.10614|-0.10638|-0.10707|||||122|133|51|56|34|23|31|||||||||||||||||||||||||
2022-11-29 17:16:42|EJ.D.CSGN.CASH.IP|5071|2022-11-28 08:00:30|2022-11-28 16:19:50|302.8|5024.1|13.58363|2022-11-28|4.31773|8|0.449871|8|-0.576923|8|2022-11-28|||||||||4.31773|14.64477|19.9536|18.14625|32.08837|27.48159|16.55341|21.23334|18.22286||||||||||||||||8157|8133|4699|3003|3073|9838|4210|4090|7414||||||||||||||||0.0989|0.07529|0.04769|0.05714|0.06388|0.04368|0.06395|0.03874|0.03632||||||||||||||||-0.11374|-0.05956|-0.04108|-0.04987|-0.04386|-0.04003|-0.04993|-0.04008|-0.04171||||||||308|261|211|199|156|164|206|184|66|||||||||||||||||||||||||
2022-11-29 17:16:43|ED.D.DCX.CASH.IP|5393|2022-11-28 08:00:20|2022-11-28 16:29:50|6142|293.5|12.70495|2022-11-28|6.15441|8|0.16239|8|-0.162048|8|2022-11-28|||||||||6.15441|13.98205|17.45043|26.02882|32.49602|25.69615|15.89535|12.00807|9.47044||||||||||||||||240|256|208|194|248|258|383|382|581||||||||||||||||0.03417|0.02196|0.02164|0.02014|0.01983|0.02002|0.02553|0.02092|0.02305||||||||||||||||-0.03109|-0.02394|-0.01983|-0.01875|-0.02035|-0.01843|-0.0226|-0.02144|-0.02234||||||||327|301|264|223|234|222|252|267|127|||||||||||||||||||||||||
2022-11-29 17:16:44|ED.D.DHERGY.CASH.IP|4072|2022-11-28 08:00:00|2022-11-28 16:29:50|4008|86.6|15.49124|2022-11-28|11.38911|14|0.804627|8|-0.575864|8|2022-11-28|||||||||12.42575|19.81788|21.73225|28.82551|36.33819|18.51392|11.38911|12.73964|14.94977||||||||||||||||63|72|91|97|74|79|104|66|115||||||||||||||||0.09205|0.04945|0.04743|0.05253|0.03195|0.04738|0.06642|0.03912|0.03848||||||||||||||||-0.06952|-0.07234|-0.04956|-0.04107|-0.03584|-0.04789|-0.05818|-0.05275|-0.04386||||||||277|208|194|160|102|141|221|221|94|||||||||||||||||||||||||
2022-11-29 17:16:44|SB.D.DAL.CASH.IP|3323|2022-11-28 09:13:20|2022-11-28 23:58:30|3403|1653|2.31454|2022-11-28|0.39634|15|0.201962|14|-0.229292|12|2022-11-28||||||||||2.89017|100|100|66.85593|64.81247|1.20664|0.39634|0.60687|0.55509|1.31085|1.65434|1.27849|44.6379|50.08113|60.05309||||||||||2|0|0|408|297|3060|1639|1963|1766|2021|1913|6249|1339|146|1003||||||||||||||0.1149|0.0502|0.03411|0.03152|0.03418|0.03045|0.03346|0.02943|0.04425|||||||||||||||-0.12426|-0.02875|-0.05416|-0.03658|-0.03369|-0.03737|-0.03223|-0.03073|-0.03836||-0.059|-0.05896|1|2|2|12|17|172|272|173|190|156|123|160|9|4|5|||||||||||||||||||||||||
2022-11-29 17:16:45|ED.D.DBK.CASH.IP|5026|2022-11-28 08:00:20|2022-11-28 16:29:50|1021.6|955.8|14.17147|2022-11-28|9.4288|14|0.1554|8|-0.155129|14|2022-11-28|||||||||13.92506|10.25468|23.79216|20.54048|22.82553|25.14676|9.4288|16.14149|13.91298||||||||||||||||1156|740|917|1291|908|1049|1250|1080|2568||||||||||||||||0.03511|0.02492|0.02289|0.02572|0.02346|0.02233|0.02285|0.0229|0.02483||||||||||||||||-0.03522|-0.02637|-0.0242|-0.02326|-0.02139|-0.02308|-0.03392|-0.02811|-0.02976||||||||317|274|223|234|193|199|234|242|108|||||||||||||||||||||||||
2022-11-29 17:16:46|ED.D.LHAG.CASH.IP|3991|2022-11-28 08:00:20|2022-11-28 16:29:50|754.3|739.2|15.56317|2022-11-28|13.73882|8|0.118796|8|-0.132398|8|2022-11-28|||||||||13.73882|15.38422|22.13182|24.16521|19.85764|20.02812|16.21934|21.31433|24.48712||||||||||||||||1957|667|874|540|662|484|1025|711|1171||||||||||||||||0.02649|0.02241|0.0225|0.01794|0.01681|0.01671|0.01901|0.02395|0.01914||||||||||||||||-0.03361|-0.03121|-0.02639|-0.01856|-0.02012|-0.01896|-0.02702|-0.02739|-0.01435||||||||241|202|181|145|116|135|210|202|94|||||||||||||||||||||||||
2022-11-29 17:16:46|SB.D.D.CASH.IP|3181|2022-11-28 14:30:00|2022-11-28 20:59:50|6063|1342.4|10.34165|2022-11-28|6.75644|14|0.147372|14|-0.243982|14|2022-11-28|||||||||||||||6.75644|12.79405|14.63121|23.23803|17.87412|21.03829|7.22145||||||||||||||||||2124|1800|1514|1205|1346|994|3544||||||||||||||||||0.04458|0.0286|0.02617|0.02583|0.02682|0.02497|0.02317||||||||||||||||||-0.04387|-0.02681|-0.02318|-0.02446|-0.02272|-0.01987|-0.02335||||135|243|226|237|241|238|264|||||||||||||||||||||||||
2022-11-29 17:16:47|EJ.D.DUFNSW.CASH.IP|2042|2022-11-28 08:00:30|2022-11-28 16:19:50|3784|106.8|20.66158|2022-11-28|23.97239|8|0.187617|9|-0.160686|8|2022-11-28|||||||||23.97239|35.70581|32.06787|31.30652|41.34782|35.98753|34.66686|30.63376|44.02883||||||||||||||||127|75|226|84|105|108|101|130|138||||||||||||||||0.06155|0.05157|0.0457|0.02955|0.04666|0.04003|0.03892|0.02967|0.04004||||||||||||||||-0.07997|-0.06086|-0.05521|-0.04175|-0.03908|-0.03469|-0.03497|-0.03504|-0.03558||||||||88|87|75|48|46|64|104|85|25|||||||||||||||||||||||||
2022-11-29 17:16:47|SB.D.EQR.CASH.IP|2849|2022-11-28 14:30:00|2022-11-28 20:59:50|6216|491.3|11.71956|2022-11-28|9.36472|14|0.749721|14|-0.157629|14|2022-11-28|||||||||||||||9.36472|9.88285|15.56651|20.79324|20.11501|14.89186|12.75878||||||||||||||||||573|626|331|418|499|578|1530||||||||||||||||||0.05622|0.02662|0.0234|0.02513|0.02183|0.02042|0.02262||||||||||||||||||-0.04023|-0.02961|-0.02504|-0.02548|-0.0211|-0.0207|-0.02629||||140|264|206|236|219|195|259|||||||||||||||||||||||||
2022-11-29 17:16:48|UB.D.EXPE.CASH.IP|3033|2022-11-28 14:30:00|2022-11-28 20:59:50|9963|423.2|12.91015|2022-11-28|11.99861|16|0.270243|17|-0.367684|15|2022-11-28|||||||||||||||19.66202|15.78307|11.99861|18.94995|20.59842|21.58065|14.36881||||||||||||||||||805|391|301|261|192|330|1333||||||||||||||||||0.05942|0.03982|0.02927|0.02595|0.02352|0.02008|0.02652||||||||||||||||||-0.07093|-0.04826|-0.02549|-0.02644|-0.01939|-0.01735|-0.02452||||123|223|243|233|253|246|307|||||||||||||||||||||||||
2022-11-29 17:16:49|SC.D.FRT.CASH.IP|2484|2022-11-28 14:30:00|2022-11-28 20:59:50|10760|74.7|17.60344|2022-11-28|9.87701|20|0.561126|14|-0.164639|15|2022-11-28|||||||||||||||50.14016|52.61339|30.87956|22.74482|28.53914|36.1281|9.87701||||||||||||||||||84|102|48|37|58|55|211||||||||||||||||||0.06119|0.0373|0.03122|0.02059|0.02533|0.02754|0.01799||||||||||||||||||-0.03656|-0.02885|-0.0298|-0.02498|-0.02885|-0.02049|-0.02477||||110|137|159|172|151|194|244|||||||||||||||||||||||||
2022-11-29 17:16:49|SC.D.F.CASH.IP|4917|2022-11-28 09:00:00|2022-11-28 23:59:50|1376|7755.6|4.19332|2022-11-28|0.07245|15|25.20252|9|-1.07604|10|2022-11-28||||||||||80.2159|95.14482|100|53.00437|81.8312|1.19727|0.07245|4.72053|0.07271|0.07277|0.07287|0.0729|42.96119||100||||||||||89|22|0|1047|2795|33254|37663|46414|34339|48466|50564|68016|1002||2155||||||||||4.30827|0.57077|0.07194|0.21536|0.07163|0.10807|0.07266||0.07275||||||||||||||||-0.15551|-0.50276||-0.10737||-0.10152|-0.07248|-0.0727|-0.07271|-0.07273||||||15|41|6|17|11|89|63|43|43|29|19|22|7|2|||||||||||||||||||||||||
2022-11-29 17:16:50|SC.D.GMUS.CASH.IP|4127|2022-11-28 09:00:00|2022-11-28 23:54:00|3978|3101.6|8.50294|2022-11-28|0.02454|15|1.316456|9|-1.095072|10|2022-11-28||||||||||65.13905|68.80005|100|70.75203|16.90402|1.79567|0.02454|1.87625|1.05056|0.68726|0.02519|1.12344|63.82357|100|100||||||||||6|26|2|158|1371|6231|3612|6521|2875|5065|4687|12409|38258|0|1000||||||||||0.34139|0.61073|0.38809|0.27133|0.125|0.05959|0.03145|0.0348|0.03797|0.02773|0.02799|0.03143|0.02539||||||||||||-0.1301|-1.09507|-0.3012|-0.25025|-0.12484|-0.0613|-0.0337|-0.0368|-0.03714|-0.03072|-0.03622|-0.03426|-0.12692|||88|76|22|17|6|170|256|216|195|151|160|182|11|1|2|||||||||||||||||||||||||
2022-11-29 17:16:50|UB.D.GILD.CASH.IP|4158|2022-11-28 09:00:00|2022-11-28 23:59:10|8536|1537.6|17.62049|2022-11-28|0.08216|21|0.372396|13|-0.304058|11|2022-11-28||||||||||82.36628|93.55051|85.8294|83.75792|76.64778|1.67782|5.07146|8.12539|7.88409|8.61377|8.0678|8.0542|0.08216|50.35419|||||||||||0|0|0|9|222|3237|1228|1617|1035|1538|1307|3798|1964786|100|||||||||||0.03237|0.01754|0.04609|0.09647|0.17713|0.06473|0.02669|0.02103|0.02492|0.01923|0.0183|0.02292|||||||||||||-0.02588|-0.02663|-0.04305|-0.09366|-0.06814|-0.05419|-0.02542|-0.02107|-0.02146|-0.0179|-0.01963|-0.02334|-0.02347|||180|154|182|49|47|183|297|259|267|221|236|311|1|2||||||||||||||||||||||0|||
2022-11-29 17:16:51|SC.D.HLTUS.CASH.IP|3069|2022-11-28 14:30:00|2022-11-28 20:59:50|13697|424.1|15.35296|2022-11-28|8.59543|20|0.227273|14|-0.242772|14|2022-11-28|||||||||||||||21.71098|28.91306|20.51758|24.45468|13.93443|22.66972|8.59543||||||||||||||||||1529|621|359|231|221|214|975||||||||||||||||||0.05983|0.03284|0.023|0.02131|0.01688|0.01525|0.01961||||||||||||||||||-0.05363|-0.03167|-0.0184|-0.02427|-0.01494|-0.01416|-0.01721||||148|246|249|254|259|265|280|||||||||||||||||||||||||
2022-11-29 17:16:52|SD.D.JKSUS.CASH.IP|1777|2022-11-28 14:30:00|2022-11-28 20:59:50|4493|370.1|26.43899|2022-11-28|25.55149|20|0.399379|19|-0.640205|14|2022-11-28|||||||||||||||33.34163|47.85055|45.19975|54.58467|50.13283|48.50828|25.55149||||||||||||||||||533|527|384|358|242|344|899||||||||||||||||||0.10494|0.07909|0.07672|0.05067|0.04147|0.08222|0.04445||||||||||||||||||-0.10943|-0.09645|-0.08408|-0.07525|-0.15354|-0.07446|-0.05551||||109|107|131|79|44|124|165|||||||||||||||||||||||||
2022-11-29 17:16:52|SD.D.JMIAUS.CASH.IP|1653|2022-11-28 14:30:00|2022-11-28 20:59:50|405|1691.8|0.41427|2022-11-28|0.24608|15|1.741294|14|-0.486618|14|2022-11-28|||||||||||||||1.77846|0.24608|0.2496|2.80915|0.25097|0.25234|0.25407||||||||||||||||||1889|2858|2501|16405|5136|11371|15672||||||||||||||||||0.42112|0.24495||0.29377|0.25189||0.25478||||||||||||||||||-0.26309|-0.24423|-0.24845|-0.25||-0.25189|-0.25381||||66|55|14|39|11|7|17|||||||||||||||||||||||||
2022-11-29 17:16:53|EG.D.KPN.CASH.IP|2031|2022-11-28 08:00:10|2022-11-28 16:29:50|291.2|1201.5|23.85368|2022-11-28|30.38345|15|0.10281|8|-0.205903|8|2022-11-28|||||||||32.81967|37.66176|42.27727|33.9568|54.7377|45.02059|32.24814|30.38345|32.37916||||||||||||||||1128|896|1033|1091|994|1057|1323|2349|1237||||||||||||||||0.03978|0.0344|0.03443|0.03436|0.03435|0.03433|0.03432|0.03427|0.04291||||||||||||||||-0.04641|-0.03437|-0.03785|-0.03435|-0.03432|-0.03431|-0.0343|-0.03426|-0.03432||||||||180|93|71|56|53|40|90|56|34|||||||||||||||||||||||||
2022-11-29 17:16:54|SD.D.LMT.CASH.IP|2601|2022-11-28 14:30:00|2022-11-28 20:59:50|48337|194.1|16.8495|2022-11-28|10.42552|14|0.162399|14|-0.161668|14|2022-11-28|||||||||||||||10.42552|23.18984|37.54513|35.10749|34.34299|35.57567|26.54223||||||||||||||||||454|191|285|184|213|156|501||||||||||||||||||0.02108|0.01673|0.0175|0.01412|0.01282|0.00776|0.01215||||||||||||||||||-0.03036|-0.0224|-0.01114|-0.01665|-0.01744|-0.01452|-0.0089||||107|212|128|174|172|166|215|||||||||||||||||||||||||
2022-11-29 17:16:54|EC.D.MCA.CASH.IP|5468|2022-11-28 08:00:20|2022-11-28 16:29:50|69960|13.9|5.81233|2022-11-28|1.99561|16|0.172043|8|-0.186433|8|2022-11-28|||||||||2.06975|7.4843|7.64712|11.40747|9.73638|8.7703|4.96292|3.5007|1.99561||||||||||||||||23|14|11|10|10|14|21|15|21||||||||||||||||0.03113|0.01821|0.01831|0.01629|0.01739|0.01945|0.02077|0.02172|0.01887||||||||||||||||-0.02814|-0.02123|-0.01823|-0.01835|-0.01872|-0.01708|-0.02126|-0.02018|-0.01848||||||||342|308|249|237|216|217|283|287|101|||||||||||||||||||||||||
2022-11-29 17:16:55|UC.D.MRNAUS.CASH.IP|3615|2022-11-28 09:01:00|2022-11-28 23:58:10|17423|682.1|14.31309|2022-11-28|0.18852|23|0.348374|14|-0.441201|14|2022-11-28||||||||||71.95301|87.19492|77.11585|63.06951|54.02312|5.80108|9.75023|11.05532|13.66122|14.54192|14.96618|11.92308|33.42466|0.48571|0.18852||||||||||1|1|0|55|209|1897|1051|664|703|372|421|1438|149|85|0||||||||||0.09434|0.08098||0.09298||0.08191|0.04502|0.03214|0.03421|0.02751|0.02098|0.02441|||||||||||||-0.11242|-0.11327||-0.14459|-0.12672|-0.09638|-0.0714|-0.04683|-0.0433|-0.03187|-0.03399|-0.02946||||134|31|26|35|13|178|301|228|243|221|208|261|3|1|1|||||||||||||||||||||||||
2022-11-29 17:16:56|EJ.D.NESN.CASH.IP|3922|2022-11-28 08:00:30|2022-11-28 16:19:50|11352|282.8|8.86264|2022-11-28|6.46892|15|0.177399|8|-0.088355|8|2022-11-28|||||||||20.71415|28.74028|24.20058|24.28712|12.17815|13.61005|7.42556|6.46892|8.01726||||||||||||||||282|176|272|191|274|294|391|411|445||||||||||||||||0.02994|0.02069|0.02076|0.01768|0.02209|0.01924|0.02252|0.01993|0.02347||||||||||||||||-0.02454|-0.02127|-0.01768|-0.01768|-0.01765|-0.02016|-0.01939|-0.02149|-0.02081||||||||232|188|153|103|74|103|135|124|50|||||||||||||||||||||||||
2022-11-29 17:16:57|SE.D.NIOUS.CASH.IP|5977|2022-11-28 09:01:00|2022-11-28 23:59:20|1065|9803.9|4.57145|2022-11-28|0.09534|15|0.963391|14|-0.479846|15|2022-11-28||||||||||56.04392|46.22849|48.74609|44.52249|25.09688|6.13132|0.09534|0.09635|0.09578|0.09712|0.09802|0.09852|38.18932|55.62129|56.2932||||||||||1967|1651|847|2157|4221|40417|23297|24738|19086|17057|27786|48669|3588|2062|907||||||||||0.12473|0.1336|0.1001|0.1003|0.1167|0.21927|0.1178|0.10223|0.13328|0.09734|0.11209|0.09814|0.13185||||||||||||-0.1197|-0.1337|-0.11437|-0.10039|-0.12006|-0.15925|-0.13092|-0.10376|-0.1081|-0.09698|-0.13034|-0.09845|-0.09881||-0.09862|59|39|37|63|32|199|190|108|92|59|40|50|21|9|16|||||||||||||||||||||||||
2022-11-29 17:16:58|EJ.D.NOV.CASH.IP|4365|2022-11-28 08:00:30|2022-11-28 16:19:50|8325|310.8|7.1361|2022-11-28|1.59988|16|0.253991|8|-0.168391|8|2022-11-28|||||||||9.46812|13.88855|17.08522|13.9978|23.61332|18.2974|12.56517|5.05109|1.59988||||||||||||||||278|262|267|240|223|282|364|438|386||||||||||||||||0.02803|0.01648|0.0167|0.0133|0.01318|0.01569|0.01865|0.01617|0.0131||||||||||||||||-0.02446|-0.01691|-0.01381|-0.01239|-0.01203|-0.01426|-0.01536|-0.01333|-0.0132||||||||307|209|205|143|161|175|239|258|63|||||||||||||||||||||||||
2022-11-29 17:16:58|KA.D.OCDO.CASH.IP|3461|2022-11-28 08:00:20|2022-11-28 16:29:50|632.6|207.4|18.73631|2022-11-28|12.45768|14|0.942211|8|-0.707475|8|2022-11-28|||||||||20.48609|31.92261|27.99172|30.44276|34.37706|26.64373|12.45768|13.56832|16.06423||||||||||||||||233|218|110|120|118|103|258|184|452||||||||||||||||0.10045|0.05494|0.05127|0.05366|0.04974|0.04942|0.0623|0.04508|0.03393||||||||||||||||-0.12352|-0.06165|-0.04325|-0.05842|-0.04059|-0.03793|-0.06827|-0.05908|-0.05398||||||||187|154|129|112|137|128|194|178|75|||||||||||||||||||||||||
2022-11-29 17:16:59|UC.D.ORLY.CASH.IP|2634|2022-11-28 14:30:00|2022-11-28 20:59:50|85256|65.8|21.33224|2022-11-28|22.95176|20|0.16503|14|-0.133799|15|2022-11-28|||||||||||||||34.79212|36.08336|28.8529|38.25351|39.11956|30.97702|22.95176||||||||||||||||||227|94|86|45|31|41|149||||||||||||||||||0.01775|0.01316|0.00985|0.00678|0.00518|0.00568|0.00959||||||||||||||||||-0.02435|-0.02198|-0.02069|-0.01869|-0.02314|-0.01589|-0.01987||||101|175|219|220|192|220|249|||||||||||||||||||||||||
2022-11-29 17:16:59|SE.D.PLTRUS.CASH.IP|4173|2022-11-28 09:01:00|2022-11-28 23:58:00|711|5695.4|2.92377|2022-11-28|0.13761|15|0.420757|10|-0.69541|9|2022-11-28||||||||||70.62429|71.66951|88.90439|75.13947|50.07615|7.16153|0.13761|0.13791|0.13824|0.13816|0.13865|0.13932|20.25116|66.71309|83.35661||||||||||222|336|231|695|828|17546|26645|29847|36146|24801|40244|43496|2552|6927|88||||||||||0.13977|0.42076|0.20979|0.13947|0.27962|0.15228|0.13781|0.13784|0.18439||||||||||||||||-0.41706|-0.22409|-0.13966|-0.13928|-0.13957|-0.1538|-0.13761|-0.13774|-0.13774||-0.13831||-0.13934|||27|14|9|4|22|114|69|40|40|11|12|14|5|3|6|||||||||||||||||||||||||
2022-11-29 17:17:00|UC.D.PYPLVUS.CASH.IP|5092|2022-11-28 09:00:00|2022-11-28 23:58:10|7782|1823.7|9.5693|2022-11-28|0.5927|15|1.211735|11|-1.134931|11|2022-11-28||||||||||20.46938|11.72654|37.34451|48.31291|76.86992|7.94235|0.5927|3.77197|3.28319|5.52799|6.58354|3.93495|38.61177|71.50189|75.05632||||||||||26|7|57|63|192|5835|1987|1308|1087|1381|1387|2949|131685|19|36||||||||||0.09678|0.17966|0.24706|0.10669|0.06628|0.10687|0.04195|0.03011|0.03105|0.02316|0.02097|0.02494|||0.01251||||||||||-0.08935|-0.1866|-0.23328|-0.07636|-0.08626|-0.07577|-0.03937|-0.02953|-0.03368|-0.02414|-0.0216|-0.02142|-0.21495||-0.07504|134|124|154|131|56|203|357|347|338|327|320|332|13|7|4|||||||||||||||||||||||||
2022-11-29 17:17:01|UC.D.PTONUS.CASH.IP|3041|2022-11-28 09:02:10|2022-11-28 22:28:20|1042|3869.4|9.65648|2022-11-28|0.19822|22|1.544799|10|-1.408451|11|2022-11-28||||||||||82.85071|81.85617|82.12997|100|66.97124|6.07697|2.49953|4.66239|3.12267|4.01307|7.98418|7.30294|20.4748|0.19822|||||||||||8|17|34|28|7273|6823|7604|4250|3204|7401|4494|11658|243296|714|||||||||||0.19509|0.31788|0.20571|0.10235||0.18635|0.14153|0.10965|0.1216|0.0982|0.11653|0.12058|||||||||||||-0.2826|-0.43029|-0.62762|-0.10246|-0.20263|-0.17769|-0.16871|-0.12737|-0.10682|-0.12525|-0.11821|-0.12167|-0.09911|-0.59113||63|54|22|8|3|168|249|175|132|102|76|97|5|1|||||||||||||||||||||||0||
2022-11-29 17:17:02|KA.D.RIO.CASH.IP|5159|2022-11-28 08:00:00|2022-11-28 16:29:50|5382|159.2|11.79088|2022-11-28|8.76165|8|0.243172|14|-0.339175|8|2022-11-28|||||||||8.76165|19.46556|12.42731|14.54496|20.73271|19.29403|11.28901|19.08801|15.8089||||||||||||||||215|109|143|83|85|114|178|206|156||||||||||||||||0.03899|0.0259|0.0232|0.02136|0.02094|0.02183|0.03666|0.02611|0.02288||||||||||||||||-0.04124|-0.0253|-0.02529|-0.02686|-0.02359|-0.02553|-0.03375|-0.02298|-0.01959||||||||310|247|242|186|198|218|302|299|133|||||||||||||||||||||||||
2022-11-29 17:17:02|EJ.D.ROG.CASH.IP|4030|2022-11-28 08:00:30|2022-11-28 16:19:50|30860|97.9|7.50624|2022-11-28|3.04673|15|0.080141|14|-0.080192|8|2022-11-28|||||||||16.04157|20.12437|22.93324|21.75516|22.84902|13.44873|5.7633|3.04673|4.89479||||||||||||||||67|58|76|61|47|75|109|418|596||||||||||||||||0.02612|0.01998|0.02225|0.0187|0.01601|0.01602|0.02176|0.01993|0.02129||||||||||||||||-0.02524|-0.02094|-0.01914|-0.01644|-0.01702|-0.01686|-0.01998|-0.017|-0.02395||||||||256|189|144|138|127|134|174|132|41|||||||||||||||||||||||||
2022-11-29 17:17:03|KA.D.RR.CASH.IP|5182|2022-11-28 08:00:10|2022-11-28 16:29:50|88.55|3055.4|11.20546|2022-11-28|9.12458|14|0.197585|13|-0.311111|8|2022-11-28|||||||||10.57329|20.95884|17.64509|13.93639|20.90488|14.24579|9.12458|10.90145|11.45478||||||||||||||||5767|2665|2053|2403|3565|2253|2785|4008|6304||||||||||||||||0.0428|0.02251|0.01921|0.02772|0.02598|0.02822|0.02481|0.03015|0.02691||||||||||||||||-0.03973|-0.02986|-0.01712|-0.02019|-0.02829|-0.02834|-0.03126|-0.02937|-0.01785||||||||276|239|176|187|182|197|264|276|140|||||||||||||||||||||||||
2022-11-29 17:17:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:04|ED.D.SAPG.CASH.IP|4688|2022-11-28 08:00:00|2022-11-28 16:29:50|10296|414|11.66753|2022-11-28|8.90794|14|0.13245|8|-0.094643|8|2022-11-28|||||||||13.36424|17.62852|14.19104|25.67322|17.12219|16.42456|8.90794|14.02107|9.11065||||||||||||||||503|390|378|377|324|311|627|542|517||||||||||||||||0.03104|0.02176|0.02036|0.02079|0.02347|0.02194|0.02573|0.02212|0.02236||||||||||||||||-0.02755|-0.02254|-0.02093|-0.01997|-0.02215|-0.02131|-0.02205|-0.02352|-0.02051||||||||270|267|240|230|193|189|259|250|110|||||||||||||||||||||||||
2022-11-29 17:17:05|SG.D.SAP.CASH.IP|2765|2022-11-28 14:30:00|2022-11-28 20:59:50|10792|54.7|13.67366|2022-11-28|3.85129|15|0.155265|14|-0.109419|15|2022-11-28|||||||||||||||4.13016|3.85129|16.49117|44.16218|35.00888|33.00584|18.80267||||||||||||||||||20|33|53|39|22|31|191||||||||||||||||||0.0233|0.02192|0.02177|0.02297|0.01746|0.01555|0.01802||||||||||||||||||-0.01995|-0.02047|-0.02077|-0.0264|-0.01612|-0.02249|-0.01598||||172|289|231|204|183|185|245|||||||||||||||||||||||||
2022-11-29 17:17:06|ED.D.SIEGn.CASH.IP|5109|2022-11-28 08:00:10|2022-11-28 16:29:50|13208|347.3|10.72663|2022-11-28|4.66419|14|0.152625|8|-0.105852|8|2022-11-28|||||||||10.33433|8.41215|12.34501|12.62908|12.64015|19.68242|4.66419|7.37258|11.46807||||||||||||||||615|387|493|198|202|342|543|378|323||||||||||||||||0.03653|0.02468|0.02149|0.01803|0.01753|0.02203|0.02145|0.01892|0.01716||||||||||||||||-0.03168|-0.02662|-0.02314|-0.01801|-0.02069|-0.01898|-0.0236|-0.0208|-0.01964||||||||330|310|284|230|206|239|280|272|131|||||||||||||||||||||||||
2022-11-29 17:17:06|EC.D.GLEFP.CASH.IP|4646|2022-11-28 08:00:10|2022-11-28 16:29:50|2401|175.8|16.22622|2022-11-28|8.3721|8|0.207469|8|-0.165734|8|2022-11-28|||||||||8.3721|16.6922|33.16843|39.68138|42.95316|45.09317|21.60663|18.90005|13.00947||||||||||||||||252|171|142|131|117|128|282|189|295||||||||||||||||0.03379|0.0242|0.0228|0.02336|0.02139|0.0223|0.02602|0.02146|0.02273||||||||||||||||-0.03664|-0.02637|-0.02557|-0.02355|-0.02495|-0.02123|-0.02591|-0.02455|-0.02257||||||||288|252|181|179|177|193|227|196|77|||||||||||||||||||||||||
2022-11-29 17:17:07|UD.D.TSLA.CASH.IP|8133|2022-11-28 09:00:00|2022-11-28 23:59:40|18341|6784.8|10.95689|2022-11-28|0.01232|20|0.395257|17|-0.326219|13|2022-11-28||||||||||30.07729|44.91155|56.12159|29.65333|24.65839|7.29441|0.29743|0.01645|0.01845|0.01555|0.01467|0.01232|19.19984|45.46785|42.1851||||||||||947|553|436|975|1453|16467|20416|15138|11851|9935|11943|12301|713|362|241||||||||||0.03086|0.03535|0.03109|0.02805|0.04194|0.06534|0.05032|0.03987|0.04098|0.02994|0.03216|0.02436|0.01377|0.0129|0.01169||||||||||-0.04323|-0.03514|-0.04159|-0.03464|-0.04187|-0.06012|-0.05345|-0.03691|-0.04539|-0.03175|-0.03192|-0.02642|-0.01237|-0.01092|-0.01338|260|185|198|223|240|317|360|360|360|360|360|360|146|55|83|||||||||||||||||||||||||
2022-11-29 17:17:08|EC.D.FP.CASH.IP|5157|2022-11-28 08:00:20|2022-11-28 16:29:50|5778|228.9|4.45718|2022-11-28|1.21438|8|0.226008|8|-0.192106|8|2022-11-28|||||||||1.21438|6.22775|6.9954|7.97821|5.60764|1.90485|1.57143|2.83575|4.60478||||||||||||||||414|201|217|170|188|270|382|287|261||||||||||||||||0.03652|0.02633|0.02063|0.02199|0.0201|0.02101|0.0334|0.02355|0.02309||||||||||||||||-0.03987|-0.02463|-0.02132|-0.02023|-0.01928|-0.02065|-0.03294|-0.02357|-0.02163||||||||338|290|215|201|161|159|258|284|109|||||||||||||||||||||||||
2022-11-29 17:17:08|SH.D.UBERUS.CASH.IP|3783|2022-11-28 09:00:00|2022-11-28 23:58:50|2778|3266.7|3.47449|2022-11-28|0.0356|18|1.249554|9|-0.929235|10|2022-11-28||||||||||64.69028|77.05846|100|69.83425|68.62694|5.26407|0.37997|1.66513|0.57585|0.0356|0.03576|0.64879|50.16218|100|100||||||||||23|240|0|288|381|5774|3079|3482|2697|3805|6240|10937|1730|566|30||||||||||1.14232|0.32371||0.26111|0.17773|0.09114|0.04555|0.03894|0.05474|0.03562|0.03878|0.04112|0.07205||||||||||||-0.13051|-0.2947||-0.12087|-0.34524|-0.09021|-0.05284|-0.03868|-0.05179|-0.03954|-0.03814|-0.04136|-0.07209|||14|13|4|23|19|193|290|184|185|141|104|163|12|1|6|||||||||||||||||||||||||
2022-11-29 17:17:09|EG.D.ULNA.CASH.IP|5045|2022-11-28 08:00:10|2022-11-28 16:29:50|5209|42.4|12.99797|2022-11-28|10.23498|16|0.305169|8|-0.191939|14|2022-11-28|||||||||12.13274|12.4163|14.2157|21.36648|32.2307|28.249|11.5618|12.89515|10.23498||||||||||||||||45|38|34|20|30|37|50|47|69||||||||||||||||0.0572|0.02792|0.03234|0.02373|0.02693|0.02448|0.03258|0.0244|0.02156||||||||||||||||-0.03499|-0.03967|-0.02604|-0.02247|-0.02279|-0.0265|-0.03542|-0.02928|-0.02778||||||||290|291|261|225|236|202|269|241|98|||||||||||||||||||||||||
2022-11-29 17:17:10|KA.D.ULVR.CASH.IP|5131|2022-11-28 08:00:10|2022-11-28 16:29:50|4155.5|218.9|12.38946|2022-11-28|8.95628|16|0.133739|8|-0.206461|8|2022-11-28|||||||||10.75271|17.24655|20.73368|24.08096|20.11282|16.68324|13.74122|12.51286|8.95628||||||||||||||||195|139|117|107|116|127|305|347|378||||||||||||||||0.02706|0.01582|0.01487|0.01454|0.01285|0.0144|0.0175|0.01432|0.01299||||||||||||||||-0.02628|-0.01699|-0.01368|-0.01363|-0.01309|-0.01381|-0.0169|-0.01408|-0.01491||||||||317|267|251|241|204|228|255|264|123|||||||||||||||||||||||||
2022-11-29 17:17:11|SH.D.UPS.CASH.IP|3244|2022-11-28 14:30:00|2022-11-28 20:59:50|17982|668.7|8.5463|2022-11-28|6.04485|20|0.232494|14|-0.165435|17|2022-11-28|||||||||||||||16.64509|14.23744|14.46836|8.29607|9.78589|10.602|6.04485||||||||||||||||||660|430|355|311|275|365|994||||||||||||||||||0.03378|0.02039|0.01335|0.01663|0.01238|0.01137|0.01702||||||||||||||||||-0.02054|-0.0195|-0.01279|-0.01588|-0.01201|-0.01062|-0.0128||||133|296|291|303|328|312|332|||||||||||||||||||||||||
2022-11-29 17:17:11|UD.D.VRMUS.CASH.IP|1581|2022-11-28 14:30:00|2022-11-28 20:59:50|125|3406.4|0.52224|2022-11-28|0.80907|17|0.826446|18|-0.833333|14|2022-11-28|||||||||||||||5.7667|0.83|0.81825|0.80907|0.81306|0.80973|11.74129||||||||||||||||||8263|17908|27011|30300|31934|10481|19480||||||||||||||||||0.8065|||0.81301|0.82645||||||||||||||||||||-0.81667||||||||||20|12|9|5|10|2|9|||||||||||||||||||||||||
2022-11-29 17:17:12|SB.D.DIS.CASH.IP|5613|2022-11-28 09:00:00|2022-11-28 23:58:30|9470|2393.4|11.61753|2022-11-28|1.45391|17|0.758508|11|-0.407125|10|2022-11-28||||||||||36.0758|66.22731|67.27598|66.21223|62.23237|14.27045|2.88418|2.70132|1.45391|8.05903|4.04234|2.32125|60.95481|53.90047|85.71578||||||||||19|16|11|214|548|6216|4233|3019|4912|2583|2996|5859|4590|459|96||||||||||0.14275|0.4405|0.49512|0.12177|0.06991|0.05565|0.02504|0.02345|0.02817|0.01753|0.01665|0.01879|0.03837|0.07534|||||||||||-0.1028|-0.1231|-0.077|-0.06738|-0.08315|-0.05532|-0.03046|-0.02159|-0.0275|-0.01632|-0.01643|-0.02003|-0.35542|-0.04811||212|118|134|62|37|218|350|336|350|311|298|347|23|26|7|||||||||||||||||||||||||
2022-11-29 17:17:12|SH.D.WFC.CASH.IP|3831|2022-11-28 09:00:00|2022-11-28 23:41:00|4735|3413.6|5.30321|2022-11-28|0.02126|19|15.25|9|-0.787737|21|2022-11-28||||||||||93.92082||100|100|100|3.48328|0.4026|1.6166|0.50178|1.40955|0.02126|1.43927|83.68026|0.12766|||||||||||0||0|50|50|5685|4045|2440|2579|2685|4526|15776|1588|0|||||||||||7.64639|||||0.05714|0.03104|0.02438|0.02603|0.02277|0.02127|0.0263|0.1065||||||||||||-0.40812||||-0.02124|-0.03822|-0.02663|-0.02244|-0.03022|-0.02125|-0.02267|-0.02456|-0.78774|||16|3|4|3|174|262|188|208|144|105|141|6|1|||||||||||||||||||||||||
2022-11-29 17:17:13|UD.D.WYNN.CASH.IP|3271|2022-11-28 14:30:00|2022-11-28 20:59:50|7819|2400.3|7.3034|2022-11-28|0.69118|14|0.800508|14|-0.646716|14|2022-11-28|||||||||||||||0.69118|3.97151|5.9022|4.97815|10.88189|10.71115|7.67066||||||||||||||||||7302|3699|1796|2515|1142|1032|2166||||||||||||||||||0.14134|0.07621|0.03914|0.03965|0.03096|0.02618|0.02459||||||||||||||||||-0.15918|-0.05888|-0.03888|-0.0364|-0.02587|-0.02316|-0.02213||||179|333|325|325|332|309|314|||||||||||||||||||||||||
2022-11-29 17:17:14|UD.D.ZMUS.CASH.IP|3479|2022-11-28 09:02:10|2022-11-28 23:53:30|7134|938.4|9.39735|2022-11-28|5.58324|20|0.413609|14|-0.666667|9|2022-11-28||||||||||55.89155||63.96198|71.51486|50.15863|13.41444|5.71272|12.50556|11.37614|12.28272|8.89722|5.58324|62.64881|88.89975|50.02787||||||||||257||57|143|84|1238|1380|654|848|1041|1085|2259|96|43|249||||||||||||0.1571|0.2422||0.0959|0.04404|0.03632|0.03824|0.02957|0.03146|0.02783||0.0512|||||||||||-0.21708|||-0.22098||-0.08047|-0.052|-0.03958|-0.03824|-0.03405|-0.02992|-0.02607|-0.11158|||9|11|7|10|166|301|265|265|237|282|306|8|9|4|||||||||||||||||||||||||
2022-11-29 17:17:14|EJ.D.ZURZ.CASH.IP|3550|2022-11-28 08:00:30|2022-11-28 16:19:50|45120|35.3|24.24229|2022-11-28|16.37061|8|0.267857|8|-0.199778|8|2022-11-28|||||||||16.37061|25.79857|37.5231|59.69032|55.18715|60.14434|33.17916|35.05091|41.48072||||||||||||||||38|30|41|25|29|38|45|43|43||||||||||||||||0.03706|0.02475|0.02489|0.02223|0.0222|0.02216|0.02731|0.02217|0.02218||||||||||||||||-0.04099|-0.02461|-0.02466|-0.02323|-0.0233|-0.02271|-0.0244|-0.02412|-0.02217||||||||196|163|136|124|116|153|187|157|41|||||||||||||||||||||||||
2022-11-29 17:17:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:16|CS.D.BCHUSD.CFD.IP|14917|2022-11-27 17:33:40|2022-11-27 23:59:50|110.22|9.1|1.68568|2022-11-28|1.62423|0|0.421191|4|-0.402967|1|2022-11-28|1.62423|1.66747|1.698|1.69236|1.67992|1.67524|1.6814|1.6779|1.67582|1.67671|1.67977|1.68164|1.68173|1.67305|1.6617|1.67711|1.66876|1.64902|1.65067|1.65199|1.64727|1.65009|1.65012|1.65043|6|19|19|13|10|6|7|6|7|5|7|7|8|9|13|11|14|16|8|6|7|9|6|7|0.02293|0.0551|0.0377|0.03014|0.02928|0.02683|0.02239|0.02011|0.02236|0.02209|0.02389|0.01957|0.02124|0.03079|0.03641|0.02785|0.03784|0.03375|0.02172|0.02147|0.01801|0.01695|0.0146|0.02112|-0.02489|-0.07148|-0.03898|-0.02966|-0.02598|-0.02542|-0.02344|-0.01907|-0.02553|-0.02464|-0.02375|-0.01904|-0.02215|-0.02251|-0.04206|-0.03294|-0.03491|-0.03119|-0.02137|-0.02023|-0.01797|-0.02011|-0.01581|-0.02087|320|359|360|359|346|310|329|299|332|311|305|340|344|338|356|350|356|354|332|294|337|338|299|316|||||||||||||||||||||||||
2022-11-29 17:17:17|IR.D.FLG.FWM2.IP|6603|2022-11-28 08:00:00|2022-11-28 17:59:50|10554|29.5|7.41467|2022-11-28|4.41735|8|0.075736|8|-0.11369|8|2022-11-28|||||||||4.41735|8.11911|9.14883|13.4545|7.538|7.58933|5.30918|6.91464|20.10858|26.5551|||||||||||||||39|32|36|32|26|32|65|41|41|15|||||||||||||||0.01715|0.01328|0.01267|0.01265|0.01139|0.01267|0.01501|0.01435|0.01261|0.01137|||||||||||||||-0.0199|-0.01327|-0.01326|-0.01398|-0.01173|-0.01399|-0.01668|-0.01388|-0.01198|-0.01152|||||||342|309|307|283|253|291|322|305|239|147|||||||||||||||||||||||||
2022-11-29 17:17:18|IR.D.ULTRA100.FWM.IP|10634|2022-11-27 23:00:00|2022-11-27 23:59:50|13768.3|26.8|0.01915|2022-11-28|0.02879|8|0.067903|14|-0.06788|14|2022-11-28|0.02902|0.02895|0.02889|0.02886|0.02884|0.0288|0.0288|0.02881|0.02879|0.02885|0.02888|0.02894|0.02891|0.02888|0.02889|0.02889|0.02898|0.02897|0.02906|0.02901|0.02897|0.02893||0.02897|3|5|9|4|5|7|6|4|10|29|9|11|29|28|47|70|74|70|76|50|60|42||5|0.01201|0.01586|0.01391|0.01444|0.01204|0.01536|0.01774|0.01411|0.01736|0.01432|0.01437|0.01478|0.01555|0.0198|0.02023|0.01932|0.01622|0.0173|0.01948|0.01495|0.01618|0.01742||0.01452|-0.013|-0.01286|-0.01586|-0.0128|-0.01356|-0.01142|-0.01198|-0.01359|-0.01883|-0.01393|-0.01429|-0.01398|-0.01519|-0.01778|-0.01903|-0.01963|-0.01754|-0.01821|-0.01637|-0.01661|-0.02066|-0.01704||-0.01714|130|160|137|89|52|97|94|219|270|201|181|182|154|271|279|216|170|130|131|128|87|164|114|||||||||||||||||||||||||
2022-11-29 17:17:19|IR.D.BOND100.FWM.IP|8867|2022-11-27 23:00:00|2022-11-27 23:59:50||36.2|0.01427|2022-11-28|0.03118|8|0.049281|15|-0.048546|15|2022-11-28|0.03136|0.03128|0.03124|0.03122|0.03122|0.03119|0.03119|0.0312|0.03118|0.03124|0.03126|0.03132|0.03129|0.03128|0.0313|0.0313|0.03134|0.03137|0.03143|0.03141|0.03138|0.03135||0.03137|8|16|16|13|16|10|9|17|25|18|12|18|25|34|87|73|46|52|92|117|70|53||11|0.01219|0.01487|0.01305|0.0119|0.02081|0.01627|0.01404|0.01657|0.02153|0.01826|0.01763|0.01871|0.01782|0.02051|0.02335|0.02161|0.0215|0.02249|0.01899|0.01993|0.01917|0.01371||0.01856|-0.01239|-0.0154|-0.01557|-0.01613|-0.0121|-0.01511|-0.01646|-0.01669|-0.02015|-0.01679|-0.01655|-0.01879|-0.02047|-0.02096|-0.02055|-0.02056|-0.02144|-0.021|-0.02036|-0.02072|-0.02085|-0.01797||-0.01392|63|94|74|26|40|67|56|113|165|151|112|103|73|142|169|160|104|87|100|85|46|79|45|||||||||||||||||||||||||
2022-11-29 17:17:20|IR.D.10YEAR100.FWM.IP|11992|2022-11-27 23:00:00|2022-11-27 23:59:50||125.7|0.01171|2022-11-28|0.03517|5|0.028212|16|-0.034405|17|2022-11-28|0.03527|0.03523|0.0352|0.03519|0.03519|0.03517|0.03518|0.03518|0.03518|0.03522|0.03523|0.03528|0.03526|0.03527|0.03529|0.03526|0.03528|0.03531|0.03533|0.03532|0.0353|0.03528||0.0353|49|79|73|737|38|48|215|76|134|215|90|173|124|254|346|343|256|266|630|237|691|348||35|0.00882|0.01094|0.01179|0.00616|0.00814|0.01066|0.01385|0.01062|0.01251|0.01164|0.0114|0.01202|0.01234|0.01207|0.01319|0.01322|0.01344|0.01361|0.01301|0.01281|0.01203|0.01367||0.0087|-0.01366|-0.00953|-0.0115|-0.01408|-0.00836|-0.00956|-0.01172|-0.01114|-0.01292|-0.01127|-0.01196|-0.01338|-0.01266|-0.01326|-0.01342|-0.01422|-0.01323|-0.01299|-0.01383|-0.01271|-0.01346|-0.01387||-0.00891|64|102|79|20|34|67|42|128|158|133|133|109|88|141|169|130|104|116|70|63|55|72|54|||||||||||||||||||||||||
2022-11-29 17:17:21|IR.D.05YEAR100.FWM.IP|11205|2022-11-27 23:00:00|2022-11-27 23:59:50|10825.2|113.1|0.00863|2022-11-28|0.01843|5|0.021247|23|-0.029561|14|2022-11-28|0.01846|0.01845|0.01844|0.01844|0.01844|0.01843|0.01844|0.01844|0.01844|0.01845|0.01845|0.01847|0.01846|0.01847|0.01847|0.01846|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847||0.01848|24|45|29|22|21|56|39|51|115|125|55|66|79|148|341|265|225|217|172|319|589|139||29|0.00424|0.00458|0.00527|0.0035|0.0045|0.00707|0.00561|0.00599|0.00595|0.00553|0.00595|0.00575|0.00562|0.00733|0.00681|0.00668|0.00697|0.00635|0.00647|0.00682|0.00647|0.00726||0.00696|-0.00444|-0.00461|-0.00479|-0.00516|-0.00369|-0.00535|-0.0042|-0.00594|-0.00618|-0.00542|-0.00609|-0.00531|-0.00569|-0.00583|-0.00702|-0.00679|-0.00627|-0.00754|-0.00577|-0.00682|-0.00568|-0.006||-0.00516|107|156|113|62|54|69|61|156|207|170|126|126|106|178|223|189|145|131|85|88|75|91|70|||||||||||||||||||||||||
2022-11-29 17:17:25|CO.D.LH.FWM1.IP|2230|2022-11-28 14:30:00|2022-11-28 19:04:50|8500|8.7|0.14126|2022-11-28|0.17257|14|0.515585|16|-0.473934|17|2022-11-28|||||||||||||||0.17257|0.17475|0.1754|0.17523|0.1766|0.17707|||||||||||||||||||16|10|10|9|9|24|||||||||||||||||||0.04673|0.03231|0.05708|0.0405|0.0373|0.03383|||||||||||||||||||-0.05646|-0.03173|-0.03896|-0.05125|-0.03902|-0.02362|||||148|263|204|261|257|30|||||||||||||||||||||||||
2022-11-29 17:17:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:34|SE.D.PANWUS.CASH.IP|3019|2022-11-28 14:30:00|2022-11-28 20:59:50|17135|475.7|14.59398|2022-11-28|17.81799|20|0.73723|14|-0.163246|15|2022-11-28|||||||||||||||18.30523|24.72144|23.4209|24.81212|23.34179|23.66865|17.81799||||||||||||||||||933|598|533|372|311|531|1303||||||||||||||||||0.04382|0.02178|0.02331|0.02003|0.01553|0.01679|0.01718||||||||||||||||||-0.04419|-0.03774|-0.02014|-0.02325|-0.01575|-0.01652|-0.02051||||132|211|184|214|236|275|253|||||||||||||||||||||||||
2022-11-29 17:17:35|UA.D.ABNBUS.CASH.IP|3948|2022-11-28 09:01:00|2022-11-28 23:54:50|9511|891|10.30716|2022-11-28|1.49792|15|0.888657|11|-0.599558|21|2022-11-28||||||||||78.18364|77.46227|83.24421|75.10061|56.19413|4.51855|1.49792|6.86122|4.96758|8.99007|8.60421|7.07191|58.5355|66.77886|50.0771||||||||||7|35|14|80|112|1591|1785|724|611|773|576|1756|287|10|132||||||||||0.09196|0.03824|0.15055|0.07248|0.05198|0.07663|0.03813|0.02407|0.0287|0.01885|0.01735|0.02149|0.09996||0.05247||||||||||-0.12027|-0.27526|-0.08351|-0.0906|-0.1327|-0.08172|-0.04098|-0.02484|-0.03197|-0.01984|-0.01689|-0.02389|-0.24192|-0.15054|-0.01049|59|22|65|24|25|181|343|322|304|290|268|312|12|3|6|||||||||||||||||||||||0||
2022-11-29 17:17:35|UA.D.BIDU.CASH.IP|4134|2022-11-28 09:00:00|2022-11-28 23:57:20|9982|648.7|13.2272|2022-11-28|4.47407|14|3.185941|9|-0.560378|9|2022-11-28||||||||||86.94909|75.16187|76.04904|81.61474|53.10146|4.47407|10.03135|9.20082|10.01799|19.01197|10.98862|16.32337|50.12181||66.74787||||||||||52|32|266|43|184|1348|686|458|368|374|392|958|6||43||||||||||0.15603|0.01094|0.01083|0.0431|0.04322|0.10792|0.04763|0.0314|0.02877|0.01908|0.02242|0.02896|||||||||||||-0.36099|-0.38469|-0.04509|-0.09719||-0.07577|-0.04813|-0.03459|-0.04043|-0.02573|-0.02318|-0.02317|-0.12694||-0.10581|38|24|29|27|17|186|292|230|191|174|201|264|2|3|||||||||||||||||||||||||
2022-11-29 17:17:36|UC.D.NVDA.CASH.IP|6345|2022-11-28 09:00:00|2022-11-28 23:59:50|15664|3531.2|9.09026|2022-11-28|0.0137|20|0.385836|14|-0.259532|15|2022-11-28||||||||||46.27742|81.09978|56.42309|58.88498|37.33517|6.09727|0.02668|0.02565|0.3054|0.29788|0.29535|0.0137|45.49802|52.66949|64.0253||||||||||233|34|79|265|442|8106|5878|3798|4804|2976|3469|7991|34751|161|274||||||||||0.04422|0.03284|0.03371|0.03984|0.07684|0.06218|0.03378|0.02503|0.02702|0.02029|0.01813|0.02401|0.02635||||||||||||-0.06073|-0.02918|-0.03544|-0.05366|-0.04135|-0.0574|-0.03887|-0.02491|-0.02902|-0.02076|-0.01877|-0.02391|-0.03597|-0.01685||104|132|87|85|102|248|359|359|358|358|358|360|66|19|25|||||||||||||||||||||||||
2022-11-29 17:17:37|EZ.D.ROBINGREY.Month2.IP|1107|2022-11-28 09:00:00|2022-11-28 23:59:40|7.66|0|0|2022-11-28|0|9|0.646831|14|-3.094059|9|2022-11-28||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.5148||0.23593|0.15522|0.12987|0.13001|0.13044|0.13083|0.13113|||||||||||||-3.09406|||-0.1297||-0.17164|-0.12925|-0.12958|-0.12956|-0.12937|-0.13015|-0.13092|-1.1734|-0.26076|-0.39062|5|3|2|10|8|100|125|69|79|54|64|107|11|9|15|||||||||||||||||||||||||
2022-11-29 17:17:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:38|UD.D.SPWR.CASH.IP|2877|2022-11-28 14:30:00|2022-11-28 20:59:50|2364|871.5|7.59718|2022-11-28|3.32977|14|0.419639|14|-0.337838|14|2022-11-28|||||||||||||||3.32977|7.90082|10.97329|17.16688|13.77703|10.04898|9.81414||||||||||||||||||1097|1332|955|836|1306|779|2088||||||||||||||||||0.10505|0.05964|0.06508|0.05922|0.05984|0.05658|0.05324||||||||||||||||||-0.09841|-0.06256|-0.05429|-0.05435|-0.05395|-0.04907|-0.04568||||156|281|229|222|204|160|174|||||||||||||||||||||||||
2022-11-29 17:17:38|SE.D.NETUS.CASH.IP|3166|2022-11-28 14:30:00|2022-11-28 20:59:50|4557|981.7|12.45024|2022-11-28|11.16123|14|0.643158|14|-0.618733|14|2022-11-28|||||||||||||||11.16123|14.19561|20.16145|14.14459|15.8388|19.19089|14.93027||||||||||||||||||2407|1106|929|913|625|710|1388||||||||||||||||||0.15002|0.06676|0.05134|0.05372|0.04426|0.03908|0.0369||||||||||||||||||-0.12221|-0.07597|-0.05412|-0.05191|-0.04119|-0.03413|-0.03558||||165|292|269|320|311|298|309|||||||||||||||||||||||||
2022-11-29 17:17:39|UD.D.ZNGA.CASH.IP|1|2022-11-29 14:30:00|2022-11-29 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:39|SI.D.ARKKUS.CASH.IP|3046|2022-11-28 14:30:00|2022-11-28 20:59:50|3497|1622.9|0.75384|2022-11-28|0.02864|16|0.453386|17|-0.253022|15|2022-11-28|||||||||||||||0.03402|0.02908|0.02864|0.02878|1.07716|4.47188|3.10516||||||||||||||||||3254|2005|890|1251|939|1109|2983||||||||||||||||||0.08812|0.04885|0.04366|0.04158|0.03331|0.03169|0.03379||||||||||||||||||-0.08762|-0.05537|-0.04206|-0.04764|-0.03195|-0.03142|-0.03368||||180|351|342|337|286|225|195|||||||||||||||||||||||||
2022-11-29 17:17:40|SI.D.ARKGUS.CASH.IP|2624|2022-11-28 14:30:00|2022-11-28 20:59:50|3064|222.7|5.26613|2022-11-28|0.62478|14|0.325098|17|-0.21923|14|2022-11-28|||||||||||||||0.62478|4.27751|7.72686|8.57532|9.29175|17.48825|17.1384||||||||||||||||||320|157|199|202|319|349|359||||||||||||||||||0.08047|0.04084|0.04129|0.04338|0.03792|0.03415|0.03407||||||||||||||||||-0.07423|-0.04759|-0.03993|-0.0466|-0.03419|-0.03664|-0.03519||||178|331|260|246|162|126|152|||||||||||||||||||||||||
2022-11-29 17:17:41|SI.D.ARKQUS.CASH.IP|3103|2022-11-28 14:30:00|2022-11-28 20:59:50|4388|9.2|16.75315|2022-11-28|2.89525|14|0.429864|14|-0.180099|17|2022-11-28|||||||||||||||2.89525|8.67647|23.73925|30.89081|29.10551|25.54251|34.79897||||||||||||||||||10|4|7|9|9|8|16||||||||||||||||||0.04816|0.02761|0.02735|0.03203|0.02661|0.02561|0.02462||||||||||||||||||-0.03845|-0.02964|-0.02413|-0.03208|-0.02333|-0.02458|-0.02454||||178|337|304|308|265|255|233|||||||||||||||||||||||||
2022-11-29 17:17:41|SI.D.ARKFUS.CASH.IP|2252|2022-11-28 14:30:00|2022-11-28 20:59:50|1530|39.6|17.80856|2022-11-28|6.63259|14|0.323625|17|-0.507937|14|2022-11-28|||||||||||||||6.63259|11.92564|39.05924|35.01401|58.37361|71.28759|59.3553||||||||||||||||||137|29|7|11|87|65|100||||||||||||||||||0.09594|0.07009|0.06769|0.08716|0.06491|0.06988|0.06551||||||||||||||||||-0.09698|-0.07477|-0.06469|-0.07278|-0.06482|-0.06511|-0.07087||||155|254|159|146|108|87|59|||||||||||||||||||||||||
2022-11-29 17:17:42|SI.D.ARKWUS.CASH.IP|3285|2022-11-28 14:30:00|2022-11-28 20:59:50|4254|64.1|2.30948|2022-11-28|0.11251|14|0.489282|17|-0.209741|17|2022-11-28|||||||||||||||0.11251|1.19975|1.50039|0.90586|1.91945|3.53639|12.73204||||||||||||||||||174|115|31|50|54|30|76||||||||||||||||||0.07752|0.04387|0.03567|0.03718|0.03062|0.02825|0.02784||||||||||||||||||-0.06034|-0.04373|-0.03507|-0.03952|-0.02923|-0.02898|-0.02942||||180|355|345|349|319|314|307|||||||||||||||||||||||||
2022-11-29 17:17:43|SI.D.PRNTUS.CASH.IP|258|2022-11-28 14:30:00|2022-11-28 20:59:50|2084|3.3|39.76072|2022-11-28|57.44202|20|0.094429|18|-0.234962|16|2022-11-28|||||||||||||||90.08195|79.12004|81.92527|81.89102|91.37026|75.20161|57.44202||||||||||||||||||7|0|0|0|0|0|0||||||||||||||||||0.09324|0.04693|0.04713|0.04713|0.07081|||||||||||||||||||||-0.14071|-0.18804|-0.09438|-0.07086||||||20|19|11|11|23|4|7|||||||||||||||||||||||||
2022-11-29 17:17:43|SI.D.IZRLUS.CASH.IP|517|2022-11-28 14:30:00|2022-11-28 20:57:40|1780|2.2|44.31681|2022-11-28|58.72213|17|0.391718|14|-0.445434|15|2022-11-28|||||||||||||||86.36675|67.95617|67.00375|58.72213|83.51184|100|100||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.14886|0.1538||0.05621|||||||||||||||||||||-0.20159|-0.20436||-0.05624|-0.05634|-0.05655|-0.05659||||87|31|3|12|6|6|6|||||||||||||||||||||||||
2022-11-29 17:17:44|UA.D.CANUS.CASH.IP|1338|2022-11-28 14:30:00|2022-11-28 20:59:50|237|2165.7|0.18479|2022-11-28|0.39345|15|0.803213|14|-0.851064|17|2022-11-28|||||||||||||||4.28348|0.39345|0.41494|0.42336|0.42554|0.42614|0.4223||||||||||||||||||4562|19636|15972|24060|11233|12487|13100||||||||||||||||||0.45966|0.41241|0.41841|0.43103|||||||||||||||||||||-0.3876|-0.40605||-0.56263|||||||26|31|4|9|3|3|5|||||||||||||||||||||||||
2022-11-29 17:17:44|UC.D.RIOTUS.CASH.IP|2946|2022-11-28 14:30:00|2022-11-28 20:59:50|427|3988.9|0.20846|2022-11-28|0.23499|15|0.945626|14|-0.469484|16|2022-11-28|||||||||||||||0.24569|0.23499|0.23664|0.2352|0.23619|0.23718|0.23649||||||||||||||||||9803|14991|17179|15483|20867|23934|36907||||||||||||||||||0.29833|0.23604|0.23725|0.47059|||0.23641||||||||||||||||||-0.26053|-0.23493|-0.29426|-0.23508||-0.23641|-0.23529||||97|79|41|36|20|13|21|||||||||||||||||||||||||
2022-11-29 17:17:44|KN.D.HIVECN.CASH.IP|392|2022-11-28 14:30:00|2022-11-28 20:59:50|278|311.5|32.77181|2022-11-28|50.27401|15|0.37037|19|-0.70922|14|2022-11-28|||||||||||||||54.53654|50.27401|54.74513|68.31545|70.16674|57.32776|60.1845||||||||||||||||||275|213|218|318|780|593|510||||||||||||||||||0.35461|0.3663||0.3672||0.37037|||||||||||||||||||-0.44328|-0.36409|-0.36496||-0.36833||-0.36765||||24|24|11|22|20|14|10|||||||||||||||||||||||||
2022-11-29 17:17:45|SI.D.IWNUS.CASH.IP|3345|2022-11-28 14:30:00|2022-11-28 20:59:50|14505|69|0.86691|2022-11-28|0.03143|15|0.245969|17|-0.251872|14|2022-11-28|||||||||||||||0.06009|0.03143|0.30301|0.88149|2.88117|0.57941|0.57525||||||||||||||||||78|42|23|64|33|18|214||||||||||||||||||0.02692|0.01878|0.01577|0.01945|0.01383|0.01256|0.01369||||||||||||||||||-0.02802|-0.02074|-0.01551|-0.01881|-0.01577|-0.01276|-0.01353||||179|358|358|351|350|357|358|||||||||||||||||||||||||
2022-11-29 17:17:46|SI.D.IWO.CASH.IP|3183|2022-11-28 14:30:00|2022-11-28 20:59:50|22263|183.3|10.44188|2022-11-28|6.03848|15|0.391877|17|-0.1766|14|2022-11-28|||||||||||||||15.4768|6.03848|11.19279|20.54283|17.70707|34.11604|16.38285||||||||||||||||||249|172|315|141|108|231|383||||||||||||||||||0.03469|0.03826|0.02664|0.02547|0.02031|0.01362|0.01575||||||||||||||||||-0.03735|-0.02997|-0.02734|-0.02381|-0.01612|-0.01314|-0.01653||||150|236|252|308|261|270|300|||||||||||||||||||||||||
2022-11-29 17:17:47|SI.D.IWDUS.CASH.IP|3333|2022-11-28 14:30:00|2022-11-28 20:59:50|15514|987.7|0.28005|2022-11-28|0.0086|16|0.198667|17|-0.128246|17|2022-11-28|||||||||||||||0.01202|0.28695|0.0086|0.28873|0.29512|1.15692|0.28921||||||||||||||||||1697|2017|836|774|966|951|1245||||||||||||||||||0.01693|0.01372|0.01184|0.01577|0.00936|0.00909|0.00989||||||||||||||||||-0.01426|-0.01318|-0.00977|-0.01541|-0.01013|-0.0088|-0.01065||||180|360|359|357|348|348|355|||||||||||||||||||||||||
2022-11-29 17:17:47|SI.D.IWFUS.CASH.IP|3346|2022-11-28 14:30:00|2022-11-28 20:59:50|22484|88|0.08268|2022-11-28|0.01586|18|0.251633|17|-0.145863|17|2022-11-28|||||||||||||||0.05|0.02188|0.01802|0.01975|0.01586|0.2928|0.29608||||||||||||||||||156|112|71|66|34|47|156||||||||||||||||||0.02956|0.01609|0.01434|0.01867|0.01173|0.01331|0.01148||||||||||||||||||-0.02637|-0.01873|-0.0127|-0.01851|-0.01287|-0.01078|-0.01238||||180|360|360|360|359|358|354|||||||||||||||||||||||||
2022-11-29 17:17:48|KA.D.IWVLLN.CASH.IP|1927|2022-11-28 08:00:00|2022-11-28 16:29:50|3422.9|53.5|31.68166|2022-11-28|41.88307|8|0.203252|8|-0.173812|8|2022-11-28|||||||||41.88307|51.06361|85.19915|74.09018|85.30777|48.74476|42.75827|85.58865|61.39208||||||||||||||||52|0|25|7|0|1044|88|0|11||||||||||||||||0.04448|0.04618|0.04267|0.04695|0.03911|0.04786|0.04101|0.02903|0.0291||||||||||||||||-0.07455|-0.03867|-0.02899||-0.08703|-0.02905|-0.03389|-0.03125|-0.0291||||||||55|49|27|27|34|39|96|104|44|||||||||||||||||||||||||
2022-11-29 17:17:49|CS.D.LTCUSD.CFE.IP|16631|2022-11-27 17:33:50|2022-11-27 23:59:50|74.57|11.3|0.97959|2022-11-28|0.9358|0|0.647861|16|-0.986842|1|2022-11-28|0.9358|0.95777|0.97757|0.97267|0.97332|0.98428|0.98633|0.98029|0.97644|0.9771|0.97699|0.97037|0.97063|0.9772|0.97763|0.9877|0.97444|0.95045|0.95169|0.95667|0.95365|0.95851|0.96044|0.95468|12|19|16|11|10|11|11|8|8|7|9|9|9|11|12|16|21|17|12|12|11|10|4|12|0.04062|0.08433|0.05359|0.03632|0.03416|0.04789|0.04407|0.02945|0.03106|0.02836|0.0349|0.03287|0.03203|0.03366|0.04233|0.04803|0.08435|0.05903|0.03991|0.04165|0.03626|0.03153|0.02617|0.04863|-0.03949|-0.08947|-0.05585|-0.03753|-0.04263|-0.04822|-0.04256|-0.02712|-0.03306|-0.02781|-0.03517|-0.02732|-0.03372|-0.03746|-0.04221|-0.05038|-0.0673|-0.05581|-0.04481|-0.04272|-0.0371|-0.03607|-0.03521|-0.04378|357|360|359|358|351|354|360|347|348|348|350|349|355|354|355|360|360|360|355|358|357|354|282|356|||||||||||||||||||||||||
2022-11-29 17:17:50|IR.D.JGB.FWM3.IP|4500|2022-11-27 23:45:00|2022-11-27 23:59:50|14884|0.2|33.65531|2022-11-28|33.99179|0|0.013438|15|-0.020155|12|2022-11-28|33.99179|66.05281||53.86526|63.17344|61.12864|80.0092|68.30725|57.35276|45.02619|67.29043|77.94294|66.68458|71.8908|61.62778|68.98162|71.44285|63.65551||||||35.03057|1|1||2|0|1|0|0|0|0|0|0|0|0|0|0|1|0||||||1|0.0084|0.00671|||||0.00671||0.00671|0.00671|0.00672|0.00672|0.00672|0.00672|0.00672|0.007|0.00672|0.00672||||||0.00672|-0.00672|-0.00727||-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|-0.00672|-0.00672|-0.00733|-0.00672|-0.00672|-0.00672|-0.00672|-0.00672||||||-0.01343|53|53|13|19|18|35|41|75|20|55|145|69|128|112|116|56|66|20|||||||||||||||||||||||||
2022-11-29 17:17:51|OP.D.SPX5.4000C.IP|11437|2022-11-28 01:24:10|2022-11-28 23:59:30|189.68|0|1.34712|2022-11-28|1.2303|8|1.960495|17|-1.300726|17|2022-11-28||1.34573|1.34291|1.33751|1.34001|1.35515|1.34436|1.32867|1.2303|1.24929|1.27254|1.26401|1.2496|1.25386|1.2474|1.24941|1.27629|1.28436|1.31661|1.36592|1.39365|1.42808|1.47627|1.47676||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07247|0.05769|0.04578|0.0474|0.06944|0.05379|0.08297|0.07712|0.07809|0.06845|0.07572|0.06429|0.09081|0.1298|0.13836|0.12392|0.16634|0.09653|0.10537|0.10262|0.08024|0.03647|0.0564||-0.06519|-0.0613|-0.04867|-0.0447|-0.06436|-0.0515|-0.06284|-0.08397|-0.09959|-0.06926|-0.07292|-0.06265|-0.08327|-0.12043|-0.13714|-0.11145|-0.15598|-0.10309|-0.09762|-0.10285|-0.0734|-0.04589|-0.06542|160|259|188|140|200|221|296|341|341|320|318|322|331|346|356|352|354|342|336|342|155|158|245|||||||||||||||||||||||||
2022-11-29 17:17:52|OP.D.SPX2.4000C.IP|11441|2022-11-28 01:24:20|2022-11-28 23:59:30|286.79|0|0.90491|2022-11-28|0.84434|8|1.389305|17|-1.166673|19|2022-11-28||0.91713|0.91704|0.91539|0.91523|0.92255|0.91732|0.90933|0.84434|0.85168|0.8625|0.85864|0.8523|0.85433|0.85124|0.85092|0.86349|0.86792|0.88322|0.90686|0.91741|0.9449|0.97642|0.97661||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05072|0.04038|0.03485|0.03421|0.04732|0.03839|0.04899|0.05462|0.05866|0.04714|0.05445|0.04502|0.0636|0.09391|0.09463|0.08708|0.1188|0.06722|0.07486|0.07443|0.05754|0.02499|0.04192||-0.04551|-0.04533|-0.03407|-0.03111|-0.04688|-0.03814|-0.05582|-0.06148|-0.06974|-0.0468|-0.0514|-0.04605|-0.06067|-0.08556|-0.0989|-0.07764|-0.11066|-0.0735|-0.08082|-0.07223|-0.04962|-0.03119|-0.046|163|265|186|138|198|220|296|343|341|320|319|321|333|345|357|351|355|341|335|344|157|155|245|||||||||||||||||||||||||
2022-11-29 17:17:53|OP.D.SPX3.4000C.IP|11471|2022-11-28 01:24:10|2022-11-28 23:59:30|60.08|0|3.55321|2022-11-28|2.73627|8|5.097659|17|-3.298775|17|2022-11-28||3.62515|3.59374|3.5405|3.54108|3.64474|3.54846|3.47671|2.73627|2.81786|2.922|2.88062|2.81369|2.83961|2.81348|2.86614|3.01972|3.07146|3.27783|3.59789|3.77554|4.20321|4.65554|4.66353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17991|0.16706|0.1162|0.12207|0.15134|0.13769|0.18724|0.19586|0.20833|0.17215|0.18353|0.15813|0.22003|0.32427|0.32539|0.31187|0.4296|0.24999|0.27581|0.28875|0.21718|0.10233|0.16142||-0.16082|-0.16006|-0.12004|-0.1025|-0.15414|-0.13371|-0.17854|-0.20908|-0.23805|-0.16221|-0.17976|-0.16406|-0.20179|-0.30734|-0.34562|-0.28611|-0.41375|-0.27271|-0.28667|-0.29387|-0.22151|-0.12114|-0.17961|164|265|191|143|198|219|298|342|340|319|318|319|334|343|357|351|354|340|336|341|159|160|244|||||||||||||||||||||||||
2022-11-29 17:17:53|OP.D.SPX5.4250C.IP|11438|2022-11-28 01:24:10|2022-11-28 23:59:30|77.15|0|3.25443|2022-11-28|2.87491|8|3.000116|7|-1.850774|17|2022-11-28||3.20173|3.18836|3.16433|3.17305|3.22468|3.18845|3.1202|2.87491|2.94452|3.01627|2.98528|2.93098|2.94542|2.9331|2.94464|3.06261|3.08739|3.19871|3.3567|3.44699|3.50852|3.62942|3.63141||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10344|0.08095|0.0658|0.0703|0.10104|0.07502|0.12683|0.10924|0.11223|0.09782|0.11203|0.08974|0.12678|0.1905|0.19869|0.17723|0.23879|0.13806|0.15463|0.14996|0.11516|0.0533|0.0807||-0.09139|-0.08526|-0.06833|-0.06607|-0.09267|-0.07504|-0.08848|-0.12242|-0.14287|-0.09766|-0.10194|-0.0906|-0.11907|-0.17367|-0.20338|-0.16034|-0.22433|-0.14788|-0.14157|-0.14453|-0.10101|-0.06575|-0.09629|158|261|188|138|195|222|294|343|340|320|320|321|332|345|357|351|356|342|337|343|154|158|242|||||||||||||||||||||||||
2022-11-29 17:17:55|OP.D.SPX2.4250C.IP|11437|2022-11-28 01:24:20|2022-11-28 23:59:30|157.79|0|1.63279|2022-11-28|1.5014|8|1.80067|17|-1.615799|19|2022-11-28||1.64161|1.64154|1.63772|1.63741|1.65448|1.64229|1.62106|1.5014|1.52131|1.54534|1.53596|1.52029|1.52502|1.52136|1.52118|1.54957|1.55943|1.59535|1.64734|1.66769|1.71599|1.77469|1.77523||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06652|0.05279|0.04389|0.04367|0.06382|0.05175|0.06201|0.07106|0.07698|0.06263|0.07154|0.05961|0.08247|0.12278|0.12255|0.11454|0.15519|0.08762|0.1025|0.09648|0.07505|0.03449|0.05432||-0.05857|-0.05964|-0.04385|-0.04209|-0.05854|-0.04872|-0.07365|-0.07945|-0.09046|-0.05901|-0.06727|-0.05975|-0.0776|-0.11393|-0.12989|-0.10213|-0.14449|-0.0966|-0.10704|-0.09291|-0.06464|-0.04233|-0.0614|162|261|185|137|197|219|297|343|341|320|318|322|333|345|357|351|355|342|336|346|160|152|244|||||||||||||||||||||||||
2022-11-29 17:17:55|OP.D.SPX3.4250C.IP|11151|2022-11-28 01:24:10|2022-11-28 23:59:30|1.94|0|49.56489|2022-11-28|27.75085|8|25.609756|19|-30.882353|7|2022-11-28||38.88904|36.91842|34.39578|34.50381|37.19598|33.94781|38.0201|27.75085|30.70781|32.52199|31.27654|29.19267|29.97736|30.21072|34.26682|44.08171|45.3264|54.81857|62.34396|59.48935|68.63845|81.88602|82.5868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.48238|0.54739|0.30405|0.30107|0.40707|0.32178|0.45144|0.49504|0.54767|0.46225|0.50867|0.39954|0.599|0.87074|0.86763|0.94084|1.24952|0.75252|1.19043|0.80842|0.68446|0.61672|0.6263||-0.43672|-0.42022|-0.31698|-0.2836|-0.41781|-0.32948|-0.87756|-0.5546|-0.62013|-0.45726|-0.48208|-0.42934|-0.53557|-0.85284|-1.06246|-0.84879|-1.14536|-0.78487|-0.79913|-0.7671|-0.8482|-0.70331|-0.65457|159|265|189|141|193|219|295|342|336|312|312|318|331|344|357|350|354|342|334|343|151|96|234|||||||||||||||||||||||||
2022-11-29 17:17:56|OP.D.SPX5.4500C.IP|11421|2022-11-28 01:24:10|2022-11-28 23:59:30|19.38|0|10.63906|2022-11-28|10.27428|8|6.25|7|-5.097389|15|2022-11-28||10.5277|10.52422|11.00964|11.17096|10.52612|11.33923|10.82708|10.27428|10.51712|10.52501|10.52696|10.52503|10.52585|10.45391|10.43969|10.52529|10.52135|10.52751|10.52612|10.52444|11.66379|16.11775|10.89461||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14516|0.11509|0.09373|0.09942|0.14346|0.10659|0.20364|0.16345|0.15999|0.13926|0.16283|0.12908|0.1827|0.28743|0.29791|0.25286|0.34394|0.19596|0.24058|0.21121|0.16819|0.09647|0.12081||-0.1382|-0.12185|-0.09738|-0.09152|-0.13196|-0.10422|-0.12907|-0.18194|-0.21039|-0.13705|-0.15208|-0.12833|-0.16647|-0.25293|-0.32581|-0.22822|-0.32042|-0.21432|-0.20692|-0.21402|-0.1454|-0.12586|-0.13325|159|260|186|138|197|221|296|343|341|319|317|320|332|344|357|351|354|342|335|344|157|128|243|||||||||||||||||||||||||
2022-11-29 17:17:57|OP.D.SPX2.4500C.IP|11425|2022-11-28 01:24:20|2022-11-28 23:59:30|69.82|0|3.63218|2022-11-28|3.24755|8|2.789318|19|-2.863341|19|2022-11-28||3.58383|3.58359|3.57252|3.5718|3.6216|3.58636|3.51966|3.24755|3.31168|3.38012|3.3517|3.30278|3.31651|3.31922|3.32534|3.41047|3.44021|3.54603|3.69622|3.75079|3.86754|4.01028|4.01201||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08651|0.06885|0.05933|0.05697|0.08543|0.06692|0.08017|0.09346|0.10454|0.08261|0.09584|0.07842|0.10895|0.16687|0.16134|0.15299|0.20684|0.11579|0.14326|0.12682|0.10021|0.04731|0.07168||-0.07766|-0.0794|-0.0629|-0.05508|-0.07923|-0.06381|-0.10392|-0.10915|-0.12005|-0.08073|-0.09068|-0.07809|-0.1034|-0.15705|-0.17869|-0.13735|-0.19364|-0.12716|-0.14835|-0.12336|-0.0929|-0.05762|-0.08313|161|263|187|137|199|219|297|343|343|319|318|321|332|345|357|351|354|340|335|344|155|150|243|||||||||||||||||||||||||
2022-11-29 17:17:58|OP.D.SPX3.4500C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-28|10000||0||0||2022-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:17:58|OP.D.SPX5.4000P.IP|11437|2022-11-28 01:24:10|2022-11-28 23:59:30|185.3|0|1.49945|2022-11-28|1.37837|20|1.438849|7|-1.869854|17|2022-11-28||1.66198|1.65858|1.65762|1.65521|1.63777|1.65129|1.66658|1.57032|1.52779|1.50287|1.50937|1.5168|1.51237|1.52464|1.51373|1.49201|1.4832|1.44915|1.39703|1.37837|1.4634|1.51015|1.51022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06371|0.06132|0.04807|0.04665|0.06322|0.0506|0.07906|0.08463|0.09422|0.06718|0.07653|0.06207|0.08181|0.12621|0.13187|0.10715|0.15198|0.09763|0.09837|0.09345|0.06637|0.04247|0.0607||-0.07042|-0.05583|-0.04676|-0.04265|-0.06601|-0.05145|-0.06657|-0.07634|-0.07925|-0.0657|-0.07012|-0.06106|-0.08731|-0.11949|-0.14077|-0.11754|-0.1575|-0.08978|-0.08676|-0.09354|-0.07323|-0.03341|-0.05234|160|259|188|140|200|221|296|341|341|320|318|322|331|346|356|352|354|342|336|342|155|158|245|||||||||||||||||||||||||
2022-11-29 17:18:00|OP.D.SPX2.4000P.IP|11441|2022-11-28 01:24:20|2022-11-28 23:59:30|244.41|0|1.12479|2022-11-28|1.05068|20|0.928141|19|-1.316127|17|2022-11-28||1.22415|1.22448|1.22687|1.22732|1.21813|1.22514|1.23244|1.15833|1.1337|1.12004|1.12375|1.12844|1.12609|1.13275|1.12454|1.11276|1.10909|1.09099|1.06355|1.05068|1.10954|1.14515|1.14515||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04429|0.04408|0.03367|0.03174|0.04411|0.03657|0.04617|0.06101|0.06817|0.0454|0.05072|0.04443|0.05832|0.08628|0.09343|0.07773|0.10727|0.06931|0.07346|0.06648|0.04788|0.0299|0.04357||-0.04939|-0.0395|-0.03344|-0.03271|-0.04531|-0.03784|-0.06026|-0.05355|-0.05634|-0.04466|-0.04897|-0.04295|-0.06112|-0.09028|-0.09441|-0.08369|-0.11267|-0.06355|-0.07324|-0.06852|-0.05171|-0.02238|-0.03872|163|265|186|138|198|220|296|343|341|320|319|321|333|345|357|351|355|341|335|344|157|155|245|||||||||||||||||||||||||
2022-11-29 17:18:01|OP.D.SPX3.4000P.IP|11471|2022-11-28 01:24:10|2022-11-28 23:59:30|88.7|0|2.98201|2022-11-28|2.35747|20|3.225806|17|-4.632754|17|2022-11-28||3.90841|3.87369|3.86633|3.87429|3.77547|3.82379|3.95528|3.24761|3.00842|2.85879|2.89745|2.95091|2.93161|3.00666|2.99582|2.87917|2.83909|2.68088|2.44703|2.35747|2.8641|3.14982|3.15184||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16125|0.17956|0.12113|0.11771|0.16056|0.13201|0.17424|0.22432|0.24819|0.15853|0.17901|0.16284|0.20428|0.29584|0.34448|0.27362|0.3937|0.24332|0.23096|0.22966|0.16865|0.10472|0.15055||-0.17599|-0.14081|-0.1128|-0.11016|-0.13553|-0.13716|-0.19638|-0.19|-0.19555|-0.16431|-0.17202|-0.15518|-0.20698|-0.31867|-0.31541|-0.29844|-0.3933|-0.22342|-0.21803|-0.23175|-0.19152|-0.08098|-0.13393|164|265|191|143|198|219|298|342|340|319|318|319|334|343|357|351|354|340|336|341|159|160|244|||||||||||||||||||||||||
2022-11-29 17:18:02|OP.D.SPX5.4250P.IP|11439|2022-11-28 01:24:10|2022-11-28 23:59:30|322.77|0|0.85612|2022-11-28|0.79394|20|1.080155|17|-1.589218|17|2022-11-28||0.94006|0.93905|0.93942|0.93818|0.92969|0.93612|0.94278|0.88726|0.86575|0.85282|0.85625|0.86077|0.85857|0.86467|0.86101|0.85122|0.84666|0.8301|0.8044|0.79394|0.84061|0.86715|0.86711||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05482|0.05121|0.04117|0.0391|0.05506|0.04395|0.06098|0.07277|0.08096|0.05615|0.06242|0.05303|0.06926|0.10478|0.11274|0.09235|0.12917|0.08304|0.08223|0.07922|0.05455|0.03564|0.05245||-0.0597|-0.04615|-0.03817|-0.03941|-0.05932|-0.0451|-0.05537|-0.06485|-0.06506|-0.05625|-0.05947|-0.05328|-0.07426|-0.10458|-0.11505|-0.10133|-0.13535|-0.07732|-0.07251|-0.07972|-0.06453|-0.0277|-0.04389|158|261|188|138|195|222|294|343|340|320|320|321|332|345|357|351|356|342|337|343|154|159|242|||||||||||||||||||||||||
2022-11-29 17:18:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:03|OP.D.SPX3.4250P.IP|11447|2022-11-28 01:24:10|2022-11-28 23:59:30|279.96|0|0.91117|2022-11-28|0.76771|20|1.820767|17|-2.664437|17|2022-11-28||1.1294|1.12858|1.1318|1.13252|1.11532|1.12714|1.14812|0.93486|0.88565|0.86329|0.87003|0.88014|0.87627|0.88567|0.88116|0.86015|0.8528|0.82526|0.78499|0.76771|0.90656|0.99963|0.99953||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08854|0.09027|0.06865|0.06593|0.09018|0.07307|0.09273|0.1267|0.13442|0.0905|0.10202|0.09097|0.11689|0.16076|0.19523|0.15353|0.22076|0.13616|0.12268|0.1229|0.0939|0.05503|0.08316||-0.10103|-0.07929|-0.06397|-0.06942|-0.08402|-0.07407|-0.1046|-0.11198|-0.11347|-0.09203|-0.09993|-0.08487|-0.12455|-0.17638|-0.18419|-0.17274|-0.23278|-0.12581|-0.11954|-0.12581|-0.09934|-0.04662|-0.07208|161|267|189|141|197|220|297|342|341|319|317|320|332|344|357|351|354|342|336|344|153|156|244|||||||||||||||||||||||||
2022-11-29 17:18:04|OP.D.SPX5.4500P.IP|11418|2022-11-28 01:24:10|2022-11-28 23:59:30|514.62|0|0.53301|2022-11-28|0.49955|20|0.865024|17|-1.277975|17|2022-11-28||0.57864|0.57845|0.57894|0.57831|0.57408|0.57723|0.58098|0.54616|0.53476|0.52845|0.5303|0.53295|0.53183|0.53454|0.53303|0.52788|0.5257|0.51739|0.50488|0.49955|0.52704|0.54395|0.54392||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04357|0.04171|0.03383|0.03128|0.04368|0.03488|0.04514|0.05819|0.06367|0.04536|0.04956|0.04304|0.0555|0.08183|0.08925|0.07466|0.10255|0.06673|0.06337|0.06338|0.04532|0.02869|0.04179||-0.04798|-0.03816|-0.03185|-0.0324|-0.04508|-0.03565|-0.04489|-0.05175|-0.05159|-0.0462|-0.04774|-0.04278|-0.0595|-0.08266|-0.09234|-0.08019|-0.10848|-0.06071|-0.05954|-0.0632|-0.04955|-0.02216|-0.03496|159|260|185|140|198|219|295|343|341|319|317|321|333|344|357|351|354|342|335|344|154|155|242|||||||||||||||||||||||||
2022-11-29 17:18:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:05|OP.D.SPX3.4500P.IP|11433|2022-11-28 01:24:10|2022-11-28 23:59:30|527.27|0|0.47109|2022-11-28|0.412|20|0.972564|17|-1.437021|17|2022-11-28||0.56784|0.56791|0.56904|0.5692|0.56445|0.56793|0.57263|0.46347|0.44534|0.43941|0.44127|0.44412|0.44304|0.44538|0.44391|0.43781|0.43583|0.42814|0.4169|0.412|0.48199|0.53091|0.53086||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04798|0.048|0.03753|0.03514|0.04902|0.03983|0.04752|0.06752|0.07274|0.04946|0.05428|0.04908|0.0633|0.08671|0.10589|0.08243|0.11958|0.07334|0.06809|0.06913|0.05194|0.03059|0.04597||-0.05458|-0.04293|-0.03561|-0.03739|-0.04584|-0.03976|-0.05285|-0.06034|-0.06087|-0.05046|-0.05397|-0.04771|-0.06817|-0.0978|-0.09963|-0.09123|-0.12552|-0.06744|-0.06603|-0.07004|-0.05658|-0.02571|-0.04053|161|267|188|138|197|219|296|343|341|319|318|320|332|344|357|351|354|341|336|343|155|154|244|||||||||||||||||||||||||
2022-11-29 17:18:06|OP.D.SPX4.4250C.IP|11431|2022-11-28 01:24:20|2022-11-28 23:59:30|22.36|0|9.56677|2022-11-28|7.54235|8|14.440263|19|-5.908485|19|2022-11-28||9.04567|8.91901|8.74524|8.76817|9.03232|8.85285|8.86407|7.54235|7.86805|8.21631|8.06671|7.81284|7.88736|7.88025|8.054|8.70197|8.80302|9.41828|10.23234|10.50432|11.09673|13.78894|10.89416||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1895|0.14664|0.12319|0.12537|0.15527|0.14289|0.20533|0.20693|0.23476|0.18064|0.20408|0.16219|0.23483|0.35384|0.36545|0.34696|0.45363|0.2547|0.40272|0.2756|0.21793|0.10431|0.14751||-0.16659|-0.16513|-0.12776|-0.11806|-0.1647|-0.12877|-0.24789|-0.22039|-0.25047|-0.17317|-0.19348|-0.17118|-0.22059|-0.37629|-0.3849|-0.31234|-0.43589|-0.28534|-0.31974|-0.26511|-0.30434|-0.1421|-0.1795|164|263|192|141|199|217|297|342|343|318|318|322|332|345|357|351|355|340|336|343|154|137|242|||||||||||||||||||||||||
2022-11-29 17:18:07|OP.D.SPX4.4250P.IP|11436|2022-11-28 01:24:20|2022-11-28 23:59:30|285.76|0|0.92826|2022-11-28|0.82142|20|1.548832|17|-2.161879|17|2022-11-28||1.07742|1.07586|1.07702|1.07636|1.06325|1.07315|1.0901|0.95732|0.92124|0.90257|0.90808|0.91581|0.9126|0.92146|0.91786|0.9018|0.8951|0.87143|0.8357|0.82142|0.92018|0.97937|0.97933||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07142|0.07272|0.05529|0.05244|0.07281|0.05887|0.07611|0.09883|0.11126|0.07349|0.08464|0.07262|0.09646|0.14058|0.15579|0.12681|0.18055|0.113|0.11098|0.10354|0.07927|0.04721|0.07061||-0.07954|-0.06385|-0.05462|-0.05517|-0.06525|-0.06073|-0.08379|-0.09217|-0.09271|-0.07556|-0.08154|-0.07204|-0.09938|-0.14011|-0.1562|-0.13369|-0.18404|-0.10165|-0.10222|-0.10844|-0.0881|-0.03806|-0.05818|164|263|192|141|199|217|297|342|343|318|318|322|332|345|357|351|355|340|336|343|155|154|241|||||||||||||||||||||||||
2022-11-29 17:18:08|IR.D.02YEAR100.FWM.IP|9588|2022-11-27 23:00:00|2022-11-27 23:59:20|10252.7|70|0.00769|2022-11-28|0.0195|2|0.009753|15|-0.009754|17|2022-11-28|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01952|0.01952|0.01951|0.01951|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195||0.01951|35|39|27|9|64|20|69|43|105|169|50|81|159|171|204|189|230|106|156|466|223|113||10|0.00248|0.00258|0.00228|0.00184|0.00251|0.00234|0.00221|0.0027|0.00267|0.00214|0.00232|0.00285|0.00228|0.00305|0.00306|0.00346|0.00288|0.003|0.00264|0.00325|0.00293|0.00304||0.00276|-0.00244|-0.00219|-0.00233|-0.00146|-0.00215|-0.00306|-0.00253|-0.00215|-0.00303|-0.00296|-0.0026|-0.00239|-0.00278|-0.00319|-0.00307|-0.00309|-0.00296|-0.00375|-0.00249|-0.00351|-0.00276|-0.00282||-0.00195|69|121|72|39|35|79|81|121|145|106|118|78|80|120|182|131|112|119|82|51|85|95|89|||||||||||||||||||||||||
2022-11-29 17:18:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:09|IR.D.02YEAR100.FWM2.IP|4955|2022-11-27 23:00:00|2022-11-27 23:59:20||72.1|0.00807|2022-11-28|0.01956|2|0.007828|17|-0.00783|14|2022-11-28|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01957|||||31|74|25|13|34|22|49|31|84|89|35|68|101|123|123|163|175|159|80|74|||||0.00196|0.00245|0.00279|0.00196|0.00269|0.00277|0.00244|0.00234|0.00246|0.00246|0.00219|0.00261|0.00251|0.00269|0.00296|0.00275|0.00316|0.00346|0.00258|0.00254|||||-0.0032|-0.00267|-0.00258|-0.00261|-0.00326|-0.00211|-0.00251|-0.00254|-0.00244|-0.00222|-0.0025|-0.00228|-0.00228|-0.00288|-0.00301|-0.00299|-0.00289|-0.00307|-0.00277|-0.00257|||||73|90|79|26|33|78|54|102|165|140|128|90|117|145|166|137|126|127|69|51|||||||||||||||||||||||||
2022-11-29 17:18:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-28|0.01956|2|0.007828|17|-0.00783|14|2022-11-28|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01957|||||31|74|25|13|34|22|49|31|84|89|35|68|101|123|123|163|175|159|80|74|||||0.00196|0.00245|0.00279|0.00196|0.00269|0.00277|0.00244|0.00234|0.00246|0.00246|0.00219|0.00261|0.00251|0.00269|0.00296|0.00275|0.00316|0.00346|0.00258|0.00254|||||-0.0032|-0.00267|-0.00258|-0.00261|-0.00326|-0.00211|-0.00251|-0.00254|-0.00244|-0.00222|-0.0025|-0.00228|-0.00228|-0.00288|-0.00301|-0.00299|-0.00289|-0.00307|-0.00277|-0.00257|||||73|90|79|26|33|78|54|102|165|140|128|90|117|145|166|137|126|127|69|51|||||||||||||||||||||||||
2022-11-29 17:18:11|UB.D.HOODUS.CASH.IP|1944|2022-11-28 09:02:40|2022-11-28 23:59:40|917|2808.5|3.42386|2022-11-28|0.1084|16|1.194354|14|-0.984683|10|2022-11-28||||||||||9.39227|3.31492||33.73102|0.40717|8.0152|4.64761|0.1084|5.55304|5.50825|4.02642|1.89328|57.56787|20.26246|66.95971||||||||||10|308||6974|315|2060|3171|2399|6571|4736|5992|13119|466|688|1678|||||||||||||||0.18165|0.15264|0.10776|0.13005|0.10881|0.10949|0.10935|0.32895|0.21906|0.10917|||||||||||-0.98468||-0.21555||-0.15968|-0.11446|-0.10846|-0.12159|-0.10858|-0.13631|-0.10897||-0.3815||1|1|6|4|114|110|45|55|37|51|56|7|5|3|||||||||||0||||||||||||||
2022-11-29 17:18:12|CS.D.EOSUSD.CFD.IP|12240|2022-11-27 17:34:40|2022-11-27 23:59:40|92.25|5.7|1.43832|2022-11-28|1.40424|0|0.450248|1|-0.383704|1|2022-11-28|1.40424|1.44171|1.47004|1.4601|1.45786|1.46095|1.46399|1.45802|1.4535|1.4566|1.46291|1.46235|1.46359|1.46298|1.4561|1.46415|1.46116|1.44848|1.4546|1.45663|1.45103|1.45092|1.44851|1.44949|7|15|9|6|5|4|5|5|5|5|5|5|5|4|7|7|8|7|5|4|4|4|3|4|0.03613|0.06706|0.03717|0.03031|0.02685|0.02854|0.02779|0.02396|0.02463|0.02346|0.02097|0.02409|0.02615|0.03007|0.03207|0.03234|0.03994|0.03695|0.02726|0.02615|0.02264|0.02488|0.01871|0.0245|-0.03665|-0.07749|-0.03466|-0.02562|-0.02772|-0.03181|-0.02578|-0.02511|-0.0298|-0.03053|-0.02821|-0.02408|-0.03244|-0.02758|-0.03412|-0.03941|-0.04328|-0.03933|-0.02921|-0.02406|-0.02286|-0.02862|-0.03044|-0.03185|319|352|309|295|278|242|279|256|238|264|235|271|251|204|313|324|313|320|263|224|225|195|146|243|||||||||||||||||||||||||
2022-11-29 17:18:13|CS.D.ADAUSD.CFE.IP|6614|2022-11-27 17:36:30|2022-11-27 23:59:50|30.54|2.4|4.65583|2022-11-28|4.57742|0|0.3996|16|-0.407332|1|2022-11-28|4.57742|4.68977|4.74684|4.71966|4.68849|4.69504|4.70941|4.68432|4.68355|4.6897|4.70125|4.70056|4.70966|4.71178|4.6766|4.70462|4.7026|4.6401|4.67087|4.68347|4.68022|4.68357|4.6755|4.68028|2|6|3|2|2|2|2|2|3|2|2|2|2|2|2|2|4|3|2|2|2|3|2|2|0.0419|0.07106|0.03819|0.04578|0.05025|0.03357|0.03528|0.03346|0.04563|0.0367|0.03583|0.03359|0.03822|0.04486|0.04691|0.04315|0.05716|0.05946|0.03337|0.05113|0.04179|0.03346|0.0334|0.03502|-0.04579|-0.08551|-0.04049|-0.03483|-0.03948|-0.04473|-0.03717|-0.03531|-0.038|-0.03348|-0.03765|-0.03357|-0.03494|-0.03365|-0.03622|-0.04355|-0.04752|-0.04543|-0.03502|-0.03983|-0.06407|-0.04106|-0.03338|-0.04522|179|320|241|176|149|114|144|111|116|152|119|114|148|115|175|236|252|251|134|117|108|102|63|115|||||||||||||||||||||||||
2022-11-29 17:18:14|CS.D.XLMUSD.CFD.IP|9035|2022-11-27 17:34:40|2022-11-27 23:59:40|8.91|4.8|2.31726|2022-11-28|2.23223|0|0.467836|8|-0.906002|11|2022-11-28|2.23223|2.28501|2.34369|2.32926|2.31498|2.3167|2.32159|2.3416|2.32979|2.34739|2.35119|2.32186|2.32196|2.32072|2.31252|2.32701|2.33143|2.30699|2.30598|2.31501|2.31359|2.31793|2.31557|2.31613|5|5|5|5|5|5|5|5|5|5|5|5|4|4|7|7|6|5|4|4|4|4|5|4|0.11554|0.12356|0.12143|0.11652|0.11589|0.11574|0.11775|0.11716|0.14981|0.12729|0.12116|0.14256|0.11614|0.11605|0.11565|0.11646|0.11668|0.11536|0.11542|0.11582|0.11577|0.11937|0.11583|0.11585|-0.11482|-0.12064|-0.1272|-0.11842|-0.11562|-0.11986|-0.12169|-0.11914|-0.11948|-0.12891|-0.11984|-0.12781|-0.11608|-0.11602|-0.11723|-0.11623|-0.11784|-0.11529|-0.11522|-0.11565|-0.11559|-0.1158|-0.11572|-0.11734|198|259|257|199|209|194|244|182|183|191|152|245|153|117|174|235|254|209|100|195|222|226|118|182|||||||||||||||||||||||||
2022-11-29 17:18:14|IR.D.FGBX.FWM2.IP|10662|2022-11-28 00:15:00|2022-11-28 20:59:50|15621|7.4|10.81428|2022-11-28|0.03722|8|0.127041|8|-0.15274|0|2022-11-28|49.56756|32.57539|24.37602|35.39099|31.27979|19.47745|26.47975|6.26739|0.03722|3.91339|4.78113|6.18545|12.29481|2.06839|0.88252|3.85586|13.16999|22.59458|26.20503|33.18079|32.31728||||1|1|1|1|1|1|1|4|7|10|9|11|5|11|7|7|13|2|1|1|1||||0.01827|0.01625|0.01461|0.01265|0.01266|0.01613|0.01487|0.02187|0.02539|0.02153|0.02065|0.02066|0.01823|0.02179|0.0229|0.02024|0.01806|0.015|0.01369|0.01438|0.01372||||-0.02485|-0.01454|-0.0149|-0.01531|-0.01375|-0.01263|-0.01444|-0.02136|-0.02725|-0.02311|-0.02319|-0.02106|-0.01769|-0.02264|-0.02241|-0.02047|-0.01705|-0.01444|-0.01387|-0.01421|-0.01323||||109|169|152|82|96|144|155|321|356|335|337|325|318|344|354|340|312|257|191|187|192|||||||||||||||||||||||||
2022-11-29 17:18:15|IR.D.FGBS.FWM2.IP|6587|2022-11-28 00:15:00|2022-11-28 20:59:50||89|6.74636|2022-11-28|5.89567|8|0.009378|11|-0.014063|14|2022-11-28|31.26054|64.58919|46.88261|57.14955|44.45225|60.72014|59.46579|9.81701|5.89567|9.24371|9.76909|6.31965|7.8056|13.57195|6.22054|10.82373|17.05727|24.20458|20.84446|16.67838|39.40288||||13|13|19|12|18|10|10|59|83|142|95|247|98|143|143|169|158|53|40|30|27|||||0.00469|0.00468|||0.00468|0.00468|0.00468|0.00486|0.00469|0.00469|0.00495|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||-0.00469|-0.00468|-0.00468||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00487|-0.00469|-0.00469|-0.00469|-0.0053|-0.00469|-0.00469|-0.00469|||-0.00468||||16|48|32|7|9|28|37|102|153|130|123|111|77|118|145|111|88|62|24|12|33|||||||||||||||||||||||||
2022-11-29 17:18:16|IX.D.HSTECH.IFU.IP|11611|2022-11-27 23:10:00|2022-11-27 23:59:50|3383.8|18.6|3.774|2022-11-28|0.11683|7|0.943253|1|-2.146802|1|2022-11-28|0.26609|0.15193|0.11801|0.11707|0.26391|0.11795|0.11756|0.11683|0.19596|0.2125|31.51393|52.57601|47.49559|48.56251|0.17179|0.16915|0.16949|0.17013|0.17119|0.25627|0.25634|0.2565|0.25663|0.2568|0|89|63|30|0|28|22|19|19|1|1|2|2|3|7|3|3|2|2|0|0|0|0|0|0.00493|0.08723|0.05165|0.03547|0.00315|0.03588|0.02938|0.02658|0.0158|0.016|0.03818|0.04199|0.05086|0.03234|0.0537|0.03262|0.02532|0.02482|0.02021|0.00591|0.00645|0.00523|0.00416|0.00396|-0.00577|-0.09355|-0.04669|-0.03694|-0.0038|-0.03403|-0.03208|-0.02474|-0.01336|-0.01409|-0.02553|-0.03162|-0.0324|-0.03463|-0.03953|-0.03246|-0.02318|-0.03333|-0.02172|-0.00712|-0.00869|-0.0047|-0.00561|-0.00528|256|345|360|356|152|320|337|306|323|213|51|122|95|128|250|319|195|146|111|267|284|161|114|253|||||||||||||||||||||||||
2022-11-29 17:18:17|IX.D.TOPIX.IFU.IP|6943|2022-11-27 23:02:00|2022-11-27 23:59:50|2016.3|15.4|0.03248|2022-11-28|0.0398|0|0.123977|0|-0.064693|17|2022-11-28|0.0398|0.03996|0.03997|0.03992|0.03994|0.03993|0.09405|0.09246|0.05983|0.05995|0.05998|0.05993|0.05989|0.05984|0.05972|0.0596|0.05964|0.05968|0.05974|0.05985|0.069|0.09987|0.09985|0.08803|66|39|32|50|116|140|31|6|10|15|8|9|12|8|15|12|8|4|4|5|5|0|0|14|0.02685|0.01929|0.01677|0.02246|0.02497|0.02496|0.00998|0.00901|0.01406|0.01469|0.01528|0.01388|0.01747|0.01496|0.01775|0.01414|0.01657|0.01413|0.01302|0.0154|0.01239|0.00874|0.00562|0.0123|-0.02781|-0.02286|-0.0207|-0.01997|-0.02495|-0.02163|-0.00998|-0.00997|-0.01744|-0.01645|-0.01749|-0.01665|-0.0183|-0.02161|-0.01787|-0.02029|-0.01769|-0.01885|-0.01703|-0.01822|-0.01552|-0.00649|-0.00726|-0.015|157|147|69|30|21|39|84|110|77|81|71|36|29|49|103|140|100|137|75|86|97|51|73|137|||||||||||||||||||||||||
2022-11-29 17:18:18|CS.D.UNIUSD.CFE.IP|16984|2022-11-27 17:34:20|2022-11-27 23:59:50|535.98|14.1|1.54986|2022-11-28|1.52001|0|0.360339|1|-0.374101|1|2022-11-28|1.52001|1.56359|1.58618|1.57968|1.56993|1.57111|1.56908|1.56321|1.56322|1.56605|1.57204|1.56888|1.56799|1.5748|1.57125|1.59044|1.58141|1.56728|1.57475|1.57698|1.56802|1.56446|1.56246|1.5613|20|29|22|18|15|14|12|12|10|10|12|11|11|10|18|21|23|21|14|10|13|13|9|11|0.03133|0.05985|0.03145|0.02527|0.02794|0.02151|0.02543|0.01605|0.01781|0.01686|0.02166|0.02283|0.02216|0.02102|0.03628|0.02832|0.04568|0.03622|0.02125|0.02211|0.02538|0.01879|0.01284|0.02383|-0.02847|-0.06555|-0.03467|-0.0222|-0.02507|-0.02291|-0.01815|-0.01402|-0.01864|-0.01688|-0.02174|-0.01937|-0.02289|-0.0189|-0.03663|-0.03427|-0.03862|-0.03273|-0.02085|-0.01776|-0.01871|-0.02149|-0.01191|-0.0203|360|360|360|360|359|359|358|355|352|355|354|355|359|360|359|360|360|360|360|358|360|359|347|355|||||||||||||||||||||||||
2022-11-29 17:18:19|CS.D.LNKUSD.CFE.IP|17157|2022-11-27 17:34:30|2022-11-27 23:59:50|684.09|22.9|1.72137|2022-11-28|1.67819|22|0.690869|17|-0.574373|20|2022-11-28|1.7525|1.80915|1.83887|1.81283|1.79661|1.79753|1.80696|1.80053|1.79838|1.78164|1.77825|1.78057|1.78407|1.77933|1.77291|1.79699|1.78578|1.73093|1.73651|1.72571|1.67947|1.68208|1.67819|1.67865|24|33|29|24|21|21|19|15|17|19|18|15|18|19|23|28|31|30|26|25|31|25|18|24|0.03509|0.06594|0.0479|0.04391|0.02796|0.02749|0.02984|0.01691|0.02448|0.02567|0.02934|0.0262|0.03329|0.03075|0.04095|0.0376|0.06103|0.06228|0.04184|0.04191|0.06738|0.03843|0.02228|0.03737|-0.03691|-0.07142|-0.04463|-0.03937|-0.03159|-0.03487|-0.02634|-0.01796|-0.01976|-0.02554|-0.02777|-0.02496|-0.0304|-0.02794|-0.03828|-0.04539|-0.04874|-0.05639|-0.03643|-0.03964|-0.0593|-0.04101|-0.02371|-0.03556|360|360|360|360|360|360|360|359|357|360|360|358|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-11-29 17:18:21|CS.D.DOTUSD.CFE.IP|16098|2022-11-27 17:34:30|2022-11-27 23:59:50|525.91|12.5|1.75922|2022-11-28|1.73041|0|0.36573|17|-0.524352|1|2022-11-28|1.73041|1.77313|1.8033|1.79777|1.78912|1.78672|1.78704|1.7817|1.77367|1.77242|1.77407|1.76845|1.77254|1.7816|1.77485|1.7878|1.7883|1.76406|1.77246|1.77873|1.77486|1.77534|1.77527|1.78464|14|21|20|14|12|12|12|10|11|12|12|11|13|8|13|18|21|20|11|10|10|10|5|12|0.03096|0.0511|0.03219|0.01953|0.01853|0.02198|0.01855|0.01605|0.02126|0.01899|0.01482|0.01599|0.01621|0.01973|0.03606|0.02933|0.03642|0.04151|0.01997|0.02256|0.01763|0.01767|0.01099|0.02394|-0.03465|-0.06443|-0.03223|-0.01558|-0.01611|-0.02001|-0.01761|-0.01402|-0.0207|-0.01917|-0.0186|-0.0148|-0.01999|-0.02283|-0.03213|-0.03724|-0.03609|-0.03711|-0.02541|-0.0213|-0.01751|-0.01915|-0.01099|-0.02928|354|357|360|360|350|351|357|357|345|340|357|357|343|319|324|357|360|359|339|333|346|327|287|356|||||||||||||||||||||||||
2022-11-29 17:18:22|CS.D.DOGUSD.CFE.IP|12278|2022-11-27 17:34:40|2022-11-27 23:59:50|9.81|5|1.0204|2022-11-28|1.01625|0|0.530786|2|-1.168969|1|2022-11-28|1.01625|1.05406|1.06148|1.05239|1.05618|1.05934|1.06979|1.05979|1.05023|1.05454|1.06153|1.0632|1.06115|1.06069|1.06103|1.07654|1.08245|1.04475|1.05076|1.0603|1.05517|1.06089|1.05358|1.05721|7|8|6|5|5|5|5|4|5|4|4|5|5|4|5|6|6|6|5|4|3|4|2|4|0.12592|0.14914|0.12401|0.1116|0.11524|0.10944|0.10986|0.11027|0.11238|0.11021|0.11354|0.11342|0.10761|0.11279|0.11517|0.11811|0.13987|0.13881|0.11714|0.11333|0.11245|0.11187|0.10543|0.11113|-0.1285|-0.18694|-0.12214|-0.11977|-0.10554|-0.13308|-0.11875|-0.1128|-0.11301|-0.11826|-0.11053|-0.11132|-0.11056|-0.10602|-0.11408|-0.12462|-0.12636|-0.12445|-0.11333|-0.11125|-0.10544|-0.1127|-0.10524|-0.10959|314|352|325|295|283|253|283|211|253|213|229|227|238|212|262|302|310|328|265|227|176|200|102|200|||||||||||||||||||||||||
2022-11-29 17:18:23|CO.D.CFI.FWM1.IP|5508|2022-11-28 07:00:00|2022-11-28 16:59:50|7849|3.9|15.49542|2022-11-28|15.45417|13|0.332694|15|-0.329782|7|2022-11-28||||||||19.44527|15.50923|21.41569|22.46735|15.64773|19.48511|15.45417|20.12328|16.53669|17.59224|||||||||||||||2|7|3|3|4|2|8|4|8|6|||||||||||||||0.03586|0.043|0.03642|0.04356|0.02291|0.02589|0.02671|0.0324|0.0352|0.03342|||||||||||||||-0.05598|-0.0431|-0.0383|-0.03145|-0.02855|-0.0298|-0.02443|-0.02753|-0.03496|-0.03518||||||||238|247|244|161|148|191|176|160|268|246|||||||||||||||||||||||||
2022-11-29 17:18:24|OP.D.SPX3.4750C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-28|10000||0||0||2022-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:24|OP.D.SPX3.5000C.IP|3|2022-11-28 08:05:00|2022-11-28 21:15:10||0|0|2022-11-28|10000||0||0||2022-11-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:25|OP.D.SPX3.4750P.IP|11430|2022-11-28 01:24:10|2022-11-28 23:59:30|777.22|0|0.31629|2022-11-28|0.28063|20|0.649636|17|-0.961832|17|2022-11-28||0.37685|0.37688|0.37739|0.37746|0.37536|0.37691|0.37896|0.30609|0.29573|0.29311|0.29394|0.2952|0.29472|0.29574|0.29509|0.29238|0.29149|0.28803|0.2829|0.28063|0.32695|0.3602|0.36018||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03183|0.03192|0.02489|0.02302|0.03266|0.02649|0.03222|0.0447|0.04849|0.03319|0.03648|0.03262|0.04226|0.05756|0.06999|0.0552|0.08044|0.04978|0.04622|0.04713|0.03529|0.02075|0.03131||-0.03623|-0.02852|-0.02362|-0.0248|-0.03049|-0.02704|-0.035|-0.03992|-0.04049|-0.03371|-0.03623|-0.03173|-0.04549|-0.0651|-0.06633|-0.06098|-0.08414|-0.04578|-0.04487|-0.04775|-0.0384|-0.01744|-0.02763|161|264|188|137|197|218|296|343|341|319|318|320|332|344|357|351|354|341|336|343|155|154|244|||||||||||||||||||||||||
2022-11-29 17:18:26|OP.D.SPX3.5000P.IP|11428|2022-11-28 01:24:10|2022-11-28 23:59:30|1027.22|0|0.23807|2022-11-28|0.21278|20|0.487171|17|-0.722277|17|2022-11-28||0.28197|0.28199|0.28228|0.28231|0.28114|0.28201|0.28315|0.22847|0.22134|0.21987|0.22034|0.22105|0.22078|0.22135|0.22099|0.21946|0.21896|0.217|0.21408|0.21278|0.24737|0.27255|0.27253||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02383|0.02388|0.01862|0.01722|0.02446|0.01982|0.02409|0.03358|0.0363|0.02489|0.02712|0.02443|0.03166|0.04319|0.05206|0.04127|0.06041|0.03751|0.03498|0.03573|0.02671|0.0157|0.02369||-0.02712|-0.02134|-0.01767|-0.01855|-0.02283|-0.02024|-0.02588|-0.02981|-0.03031|-0.02529|-0.02716|-0.02376|-0.03408|-0.04888|-0.04968|-0.04575|-0.06323|-0.03449|-0.03395|-0.0362|-0.02906|-0.0132|-0.02091|161|264|188|137|197|218|296|343|341|319|318|320|332|344|357|351|354|341|336|343|155|154|244|||||||||||||||||||||||||
2022-11-29 17:18:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:27|OP.D.SPX5.5000C.IP|285|2022-11-28 08:05:00|2022-11-28 21:15:20||0|7810.97592|2022-11-28|3741.94454|14|100|8|-50|8|2022-11-28|||||||||9636.36364||||13032.25806|14666.66667|3741.94454|6814.36378|||||||||||||||||0||||0|0|0|0|||||||||||||||||77.77778||||100||13.62193|33.83333|||||||||||||||||-36.66667||||-48.14815|-50|-16.13095|-27.3545|||||||||44|62|30|37|61|||||||||||||||||||||||||
2022-11-29 17:18:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:29|OP.D.SPX2.4750C.IP|11418|2022-11-28 01:24:20|2022-11-28 23:59:30|25.81|0|9.82378|2022-11-28|8.58128|8|7.075665|19|-4.389619|14|2022-11-28||9.78074|9.77997|9.74082|9.73857|9.92022|9.79302|9.3892|8.58128|8.82012|9.0261|8.92072|8.73478|8.78358|8.87317|8.91808|9.16984|9.24958|9.62676|10.04589|10.09834|10.83935|18.8455|10.52767||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11275|0.09549|0.07388|0.07831|0.10893|0.08512|0.10731|0.12174|0.14013|0.10875|0.12729|0.10122|0.14476|0.22168|0.23779|0.20194|0.27563|0.15259|0.22096|0.16835|0.13282|0.07927|0.09087||-0.10809|-0.10251|-0.08005|-0.06952|-0.10491|-0.08847|-0.12625|-0.14212|-0.15581|-0.1078|-0.11804|-0.10295|-0.13623|-0.24528|-0.22673|-0.17807|-0.25399|-0.16958|-0.18037|-0.16217|-0.1176|-0.09594|-0.09976|161|262|187|136|196|219|295|343|341|319|317|324|333|345|357|351|355|341|336|343|158|129|243|||||||||||||||||||||||||
2022-11-29 17:18:30|OP.D.SPX2.5000C.IP|11086|2022-11-28 01:24:20|2022-11-28 23:59:30|8.4|0|21.03571|2022-11-28|17.9175|8|11.410256|19|-6.807287|14|2022-11-28||22.1184|22.12138|21.99977|21.99977|22.53603|22.16999|20.51345|17.9175|18.51683|18.9762|18.68095|18.14724|18.27699|18.71278|18.86148|19.40634|19.55366|20.57906|21.42216|21.16316|22.41702|23.80988|23.83083||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15932|0.14689|0.12336|0.13213|0.18331|0.13592|0.15755|0.17111|0.19149|0.14687|0.18969|0.14014|0.18645|0.29455|0.30525|0.26447|0.36303|0.20076|0.30495|0.21864|0.17727|0.14011|0.17897||-0.14915|-0.15873|-0.13643|-0.11722|-0.16502|-0.13668|-0.1661|-0.18967|-0.20606|-0.153|-0.16277|-0.14003|-0.17504|-0.33389|-0.2862|-0.24165|-0.31863|-0.21872|-0.23027|-0.21219|-0.15967|-0.15852|-0.17136|159|254|177|126|192|202|287|336|334|309|313|310|332|343|357|350|354|340|336|344|154|101|225|||||||||||||||||||||||||
2022-11-29 17:18:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-29 17:18:32|IR.D.FBTP.FWM2.IP|16|2022-11-29 17:15:00|2022-11-29 17:18:30|11982|2.1|12.53026|2022-11-28|0.60695|8|0.075605|10|-0.100259|8|2022-11-28||||||||6.25467|0.60695|2.31102|1.77812|6.25261|7.18448|2.15231|1.74908|4.13639|10.4569|18.26215||||||||||||||9|20|52|40|26|19|26|21|25|24|5||||||||||||||0.01328|0.01601|0.0147|0.01277|0.01217|0.01077|0.01197|0.01445|0.01282|0.01044|0.01035||||||||||||||-0.01306|-0.01718|-0.01652|-0.0137|-0.01313|-0.01157|-0.01365|-0.01335|-0.01203|-0.01035|-0.0103|||||||306|356|353|346|322|308|332|352|342|288|214|||||||||||||||||||||||||
2022-11-29 17:18:33|IX.D.OMX20.IFM.IP|8183|2022-11-27 23:02:00|2022-11-27 23:59:50|1137.6|0.1|0.13234|2022-11-28|0.04445|14|0.124845|10|-0.197279|8|2022-11-28|0.21988|0.22067|0.2211|0.22101|0.22098|0.22111|0.22115|0.22156|0.05328|0.04448|0.04453|0.04457|0.04452|0.0445|0.04445|0.15201|0.22171|0.2217|0.22197|0.2223|0.22243|0.22229|0.2223|0.2223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00523|0.01012|0.0059|0.0039|0.01311|0.00872|0.0102|0.01055|0.01613|0.01103|0.00928|0.00678|0.00768|0.00827|0.01371|0.01322|0.01139|0.01222|0.01104|0.00937|0.00981|0.00434|0.00395|0.00303|-0.00667|-0.01174|-0.01099|-0.00338|-0.01502|-0.01604|-0.00884|-0.01069|-0.02069|-0.01179|-0.00937|-0.00748|-0.00665|-0.00718|-0.01627|-0.01473|-0.01014|-0.01312|-0.00951|-0.00812|-0.0091|-0.004|-0.00387|-0.00364|119|110|65|68|17|85|77|151|323|281|272|234|262|278|308|270|212|259|182|166|158|160|121|251|||||||||||||||||||||||||
2022-11-29 17:18:34|IX.D.SUNNAS.IFE.IP|15057|2022-11-27 14:00:50|2022-11-27 23:59:50|11696.2|0|0.15472|2022-11-28|0.15386|14|0.227064|17|-0.15275|17|2022-11-28|0.154|0.15447|0.15443|0.15437|0.15441|0.15462|0.15452|0.15435|0.15409|0.15439|0.1547|0.15451|0.15423|0.15424|0.15386|0.15401|0.15427|0.15428|0.15468|0.15541|0.15565|0.15529|0.15527|0.15531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00493|0.00601|0.00458|0.00355|0.00292|0.00439|0.00462|0.0063|0.00876|0.00916|0.00724|0.00722|0.00633|0.00821|0.01646|0.01595|0.01337|0.01669|0.01086|0.01004|0.0091|0.00406|0.0028|0.0043|-0.00498|-0.00661|-0.00472|-0.0037|-0.00274|-0.00493|-0.00349|-0.00663|-0.0101|-0.00958|-0.00726|-0.00711|-0.00704|-0.00917|-0.01424|-0.01982|-0.01274|-0.01928|-0.01115|-0.00941|-0.01052|-0.00431|-0.00279|-0.00439|360|360|360|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|186|357|||||||||||||||||||||||||
2022-11-29 17:18:35|IX.D.SUNDOW.IFE.IP|14768|2022-11-27 17:41:40|2022-11-27 23:59:50|34237.9|0|0.05882|2022-11-28|0.05842|0|0.161465|17|-0.126344|17|2022-11-28|0.05842|0.05849|0.05854|0.05853|0.05852|0.05855|0.0585|0.05845|0.05843|0.05852|0.05859|0.05857|0.05856|0.05858|0.05854|0.05856|0.05868|0.05874|0.05888|0.05903|0.05913|0.0591|0.05911|0.0591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00338|0.00311|0.00261|0.00222|0.00312|0.00304|0.00411|0.00599|0.00567|0.0048|0.00452|0.00379|0.00496|0.00994|0.01038|0.00852|0.01113|0.00644|0.00656|0.00809|0.00339|0.00308|0.00313|-0.00322|-0.00394|-0.00347|-0.00254|-0.00204|-0.00335|-0.00261|-0.00422|-0.00598|-0.00638|-0.00436|-0.00495|-0.00447|-0.00533|-0.01001|-0.01044|-0.00745|-0.01187|-0.00759|-0.0064|-0.00829|-0.00407|-0.00377|-0.00361|349|358|357|319|303|338|344|356|360|360|360|359|360|360|360|360|360|360|360|360|360|322|182|337|||||||||||||||||||||||||
2022-11-29 17:18:36|IX.D.SUNFUN.IFE.IP|12569|2022-11-27 17:53:50|2022-11-27 23:59:50|7468.5|0|0.10697|2022-11-28|0.10688|15|0.093644|17|-0.188207|8|2022-11-28|0.10716|0.10752|0.10751|0.10743|0.10739|0.10746|0.10744|0.10739|0.1076|0.10762|0.10745|0.1073|0.10731|0.10739|0.10727|0.10688|0.10697|0.10696|0.10702|0.10708|0.1071|0.10709|0.1071|0.10709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00589|0.00584|0.0054|0.00397|0.00553|0.00565|0.00538|0.01223|0.00853|0.00703|0.00606|0.00558|0.00642|0.00887|0.00825|0.00814|0.00718|0.00479|0.00457|0.00546|0.00335|0.00323|0.00298|-0.00367|-0.0086|-0.00586|-0.0054|-0.00413|-0.00713|-0.00533|-0.00643|-0.01398|-0.00931|-0.00671|-0.00669|-0.00612|-0.00596|-0.00818|-0.00748|-0.00738|-0.00848|-0.00548|-0.00463|-0.0059|-0.00358|-0.00341|-0.00294|258|265|260|194|134|248|221|315|358|357|339|345|341|337|354|358|352|348|305|317|333|175|138|265|||||||||||||||||||||||||
2022-11-29 17:18:37|IX.D.SUNDAX.IFMM.IP|12683|2022-11-27 17:40:30|2022-11-27 23:59:50|14487.9|0|0.09722|2022-11-28|0.09668|8|0.111148|17|-0.083407|17|2022-11-28|0.0967|0.0969|0.0969|0.09683|0.0968|0.09691|0.09683|0.09678|0.09668|0.09711|0.09723|0.09716|0.09722|0.09724|0.09724|0.09715|0.09725|0.09727|0.09739|0.09754|0.09761|0.09754|0.09757|0.09757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00602|0.00564|0.00637|0.00468|0.0038|0.00519|0.00569|0.00849|0.01253|0.01008|0.00846|0.00719|0.00697|0.00657|0.0091|0.00849|0.00901|0.00902|0.00623|0.00601|0.00655|0.00521|0.00312|0.00388|-0.00636|-0.00676|-0.00642|-0.00425|-0.00403|-0.00572|-0.00584|-0.00796|-0.01179|-0.01138|-0.00793|-0.00711|-0.0076|-0.00718|-0.00946|-0.00939|-0.00835|-0.01019|-0.00618|-0.00599|-0.00621|-0.00511|-0.00348|-0.00461|205|234|243|191|170|256|206|346|360|360|357|355|351|352|357|360|359|358|347|335|342|179|167|254|||||||||||||||||||||||||