2022-11-26 06:56:09|IX.D.SPTRD.IFE.IP|3769|2022-11-25 07:28:30|2022-11-25 21:59:50|4026.31|114.1|0.01187|2022-11-25|0.00992|15|0.06818|9|-0.049679|14|2022-11-25|0.01487|0.01486|0.01487|0.01487|0.01486|0.01486|0.01487|0.01486|0.01487|0.01488|0.01488|0.01488|0.01488|0.01489|0.01215|0.00992|0.00993|0.00993|0.01228|0.03726|0.03726|0.03726|||14|14|12|14|14|14|14|18|37|49|34|35|34|65|311|230|199|228|180|0|0|0|||0.00442|0.00438|0.00381|0.00422|0.00402|0.00428|0.00393|0.00449|0.00569|0.00689|0.00494|0.00547|0.00527|0.00604|0.01164|0.00893|0.0069|0.00803|0.00705|0.01143|0.01727||||-0.0043|-0.00475|-0.00453|-0.00345|-0.00343|-0.00415|-0.00372|-0.00449|-0.0059|-0.00707|-0.00519|-0.00542|-0.00548|-0.00657|-0.01178|-0.00873|-0.00817|-0.00837|-0.00704||-0.0192||||245|243|208|144|140|165|158|271|321|324|295|261|274|315|324|354|338|324|93|5|11|2|||||||||||||||||||||||||
2022-11-26 06:56:10|IX.D.RUSSELL.IFM.IP|3777|2022-11-25 07:28:30|2022-11-25 21:59:50|1857.9|16.7|0.01599|2022-11-25|0.01612|7|0.086421|14|-0.156587|14|2022-11-25|0.01614|0.01613|0.01613|0.01614|0.01613|0.01613|0.01613|0.01612|0.01613|0.01615|0.01616|0.01615|0.01615|0.01617|0.01619|0.01613|0.01612|0.01613|0.02025|0.04306|0.04306|0.04306|||1|1|1|0|1|1|1|1|3|9|6|4|4|10|50|36|21|28|27|0|0|0|||0.00587|0.00618|0.00576|0.00574|0.00569|0.00538|0.00556|0.0063|0.00742|0.00856|0.00738|0.00685|0.00654|0.00821|0.01721|0.0151|0.01153|0.01011|0.01188|0.00897|0.00846||||-0.00606|-0.00616|-0.00567|-0.00563|-0.00582|-0.00711|-0.00587|-0.00687|-0.00789|-0.00845|-0.00726|-0.00718|-0.00732|-0.00834|-0.01873|-0.01452|-0.01103|-0.00916|-0.01423|-0.01077|-0.01345||||221|259|246|219|165|200|179|289|339|338|329|304|324|344|353|360|359|357|92|5|13|2||||||||||||||||||||0|||||
2022-11-26 06:56:11|IX.D.DOW.IFE.IP|4116|2022-11-25 07:28:40|2022-11-25 21:59:50|34358.4|16.5|0.01043|2022-11-25|0.00698|16|0.056947|9|-0.046729|14|2022-11-25|0.01402|0.01402|0.01402|0.01403|0.01402|0.01402|0.01402|0.01051|0.01051|0.01052|0.01051|0.01051|0.01051|0.01051|0.00876|0.00699|0.00698|0.00699|0.01849|0.02853|0.02853|0.02853|||3|2|2|1|2|2|2|3|7|8|7|5|6|10|55|40|25|21|7|0|0|0|||0.00272|0.00291|0.00226|0.00202|0.00217|0.00206|0.00236|0.00315|0.00424|0.0047|0.00376|0.00353|0.00355|0.00389|0.00834|0.00659|0.00484|0.00615|0.00641|0.00524|0.00724|0.00039|||-0.00312|-0.00269|-0.00255|-0.00219|-0.002|-0.00253|-0.00223|-0.00305|-0.00421|-0.00479|-0.00347|-0.00337|-0.00318|-0.00436|-0.00719|-0.00628|-0.00553|-0.00556|-0.00431|-0.00204|-0.00797||||326|332|335|312|281|288|293|345|360|359|359|355|360|360|360|360|360|360|191|41|67|37|||||||||||||||||||||||||
2022-11-26 06:56:12|IX.D.FANG.IFM.IP|3734|2022-11-25 07:28:40|2022-11-25 21:59:50|4600.5|0|0.06344|2022-11-25|0.03896|15|0.194982|14|-0.21347|3|2022-11-25|0.10668|0.10667|0.1067|0.10682|0.10708|0.10711|0.10716|0.10712|0.10725|0.06436|0.06431|0.06434|0.06441|0.06453|0.05171|0.03896|0.03906|0.03911|0.10868|0.1087|0.10869|0.10868|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00427|0.00449|0.00387|0.00354|0.00337|0.0033|0.00349|0.00476|0.00693|0.00807|0.00478|0.00429|0.00479|0.00463|0.02317|0.0164|0.01069|0.00974|0.00778|0.01087|0.01631||||-0.00446|-0.0047|-0.00404|-0.00676|-0.003|-0.00409|-0.00355|-0.00499|-0.00745|-0.00724|-0.00396|-0.00425|-0.00584|-0.00573|-0.01979|-0.01628|-0.01263|-0.01155|-0.00697||-0.01883||||245|354|352|332|311|332|329|350|359|344|313|316|327|341|355|360|360|360|93|5|12|1|||||||||||||||||||||||||
2022-11-26 06:56:13|IX.D.NASDAQ.IFM.IP|4075|2022-11-25 07:28:40|2022-11-25 21:59:50|11764.8|43.3|0.01535|2022-11-25|0.00848|15|0.108764|14|-0.075574|14|2022-11-25|0.01683|0.01682|0.01683|0.01683|0.01682|0.01683|0.01684|0.01683|0.01685|0.01688|0.0169|0.0169|0.01692|0.01694|0.01274|0.00848|0.00849|0.0085|0.02473|0.04252|0.04249|0.0425|||7|6|3|3|3|6|5|8|16|19|13|14|15|29|122|91|87|65|35|0|0|0|||0.00373|0.00398|0.00357|0.00289|0.00262|0.00276|0.00289|0.00434|0.0066|0.00666|0.00546|0.00552|0.00581|0.00822|0.01488|0.01283|0.00869|0.00873|0.00792|0.0051|0.00892||||-0.004|-0.00395|-0.00362|-0.00287|-0.00218|-0.00327|-0.0029|-0.0045|-0.00692|-0.00811|-0.0053|-0.00607|-0.00627|-0.00845|-0.01541|-0.01248|-0.00981|-0.01003|-0.00647|-0.00272|-0.01034|-0.00085|||359|360|357|356|342|354|354|360|360|360|360|359|360|360|360|360|360|360|172|49|43|23|||||||||||||||||||||||||
2022-11-26 06:56:14|IX.D.ASX.IFD.IP|1881|2022-11-25 07:28:40|2022-11-25 21:59:50|7253.2|3.1|0.03573|2022-11-25|0.01377|2|0.034439|9|-0.034429|9|2022-11-25|0.01379|0.01378|0.01377|0.01377|0.01378|0.04528|0.04598|0.04131|0.04132|0.04134|0.04133|0.04131|0.04132|0.04135|0.04137|0.04136|0.04134|0.04135|0.04136|0.04136|0.04136|0.05515|||22|18|20|17|35|23|2|3|4|5|2|1|1|1|3|3|5|5|7|3|2|0|||0.00845|0.00796|0.00806|0.00768|0.00723|0.00523|0.00422|0.00688|0.00793|0.00813|0.00735|0.00688|0.00729|0.0072|0.00912|0.00731|0.00726|0.00752|0.00948|0.00689||0.00138|||-0.00827|-0.00814|-0.00787|-0.00799|-0.00781|-0.00531|-0.00536|-0.00845|-0.00784|-0.00818|-0.0074|-0.00715|-0.00791|-0.00819|-0.00832|-0.00814|-0.00845|-0.00731|-0.00788|-0.00689||-0.00414|||93|86|104|69|45|157|74|101|135|152|131|125|145|172|207|195|142|111|38|5|4|11|||||||||||||||||||||||||
2022-11-26 06:56:15|TM.D.BOVESPA.IFM.IP|2226|2022-11-25 12:03:30|2022-11-25 18:14:50|107404|0|0.41257|2022-11-25|0.09016|12|0.129757|17|-0.19989|18|2022-11-25|||||||||||||0.09016|0.35531|0.39122|0.36051|0.90882|0.36005|0.36404||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02305|0.0294|0.02707|0.02863|0.02821|0.03013|0.03006||||||||||||||||||-0.02191|-0.02643|-0.02363|-0.02036|-0.02357|-0.02363|-0.03477||||||336|360|360|360|360|360|90|||||||||||||||||||||||||
2022-11-26 06:56:15|IX.D.CAC.IFM.IP|3750|2022-11-25 07:28:40|2022-11-25 21:59:50|6715.2|9.1|0.0177|2022-11-25|0.01489|11|0.086553|7|-0.079066|9|2022-11-25|0.0533|0.04478|0.04479|0.04481|0.04479|0.04478|0.04478|0.02981|0.01491|0.01493|0.01492|0.01489|0.01489|0.01491|0.01492|0.01493|0.0219|0.02978|0.02978|0.02978|0.02978|0.05957|||0|0|0|0|0|0|0|3|13|11|13|7|6|7|10|9|22|3|2|1|2|0|||0.00591|0.01254|0.01523|0.00149|0.00836|0.01144|0.00149|0.0068|0.01003|0.00858|0.00742|0.00637|0.00666|0.00719|0.00816|0.00635|0.00697|0.00594|0.00579|0.00447|0.00489||||-0.00692|-0.01045|-0.00755||-0.01269|-0.00862|-0.00388|-0.0066|-0.00902|-0.00796|-0.00646|-0.00749|-0.00712|-0.00678|-0.00726|-0.00669|-0.0074|-0.00544|-0.00579|-0.00447|-0.00808|-0.02382|||121|64|59|13|14|62|37|262|349|323|324|297|332|313|325|334|340|311|104|41|39|5|||||||||||||||||||||||||
2022-11-26 06:56:16|IX.D.XINHUA.IFM.IP|3345|2022-11-25 07:28:40|2022-11-25 21:59:50|12168.6|12.5|14.76093|2022-11-25|0.0818|5|0.136578|1|-0.235644|1|2022-11-25|0.19826|0.08262|0.08206|0.08204|0.08206|0.0818|0.08189|0.08192|7.45892|13.52117|32.6011|28.5141|43.27888|27.72698|15.80498|19.14488|28.27136|38.24858|42.7381|31.87681|0.08213|0.11354|||0|270|266|108|52|189|146|35|16|37|15|10|7|14|19|13|13|10|10|2|8|2|||0.00312|0.02445|0.02721|0.01526|0.00893|0.02137|0.01608|0.01049|0.00549|0.01495|0.0093|0.00856|0.00819|0.00819|0.01152|0.00843|0.00844|0.00846|0.00997|0.00411|0.00605|0.00411|||-0.00257|-0.0271|-0.02303|-0.01449|-0.00893|-0.01905|-0.01445|-0.00983|-0.00571|-0.01149|-0.00982|-0.00818|-0.00881|-0.00881|-0.01178|-0.00893|-0.00843|-0.00852|-0.0101|-0.00411|-0.00469|-0.0046|||254|349|360|336|244|357|358|241|287|186|126|116|155|188|248|215|195|199|82|22|75|22|||||||||||||||||||||||||
2022-11-26 06:56:17|IX.D.HSCHIN.IFU.IP|2922|2022-11-25 07:28:40|2022-11-25 21:59:50|5906.9|32.7|0.11621|2022-11-25|0.10033|10|0.202912|1|-0.168353|1|2022-11-25|0.38992|0.15601|0.10124|0.1013|0.39487|0.10095|0.10068|0.1005|0.23821|0.22923|0.10033|0.10041|0.10057|0.10075|0.10097|0.10106|0.10116|0.10132|0.10702|0.39615|0.39616|0.39615|||0|173|103|53|0|62|57|95|174|15|40|4|2|2|10|5|10|11|18|0|0|0|||0.0033|0.03137|0.03469|0.02309|0.0028|0.0274|0.02736|0.02248|0.01275|0.01537|0.01672|0.00936|0.00958|0.01|0.01943|0.01375|0.01213|0.01969|0.02895|0.01185|0.00484||||-0.0026|-0.04443|-0.03229|-0.02324|-0.00199|-0.02719|-0.02314|-0.02289|-0.01277|-0.01428|-0.02389|-0.01036|-0.01014|-0.01035|-0.02152|-0.0132|-0.01208|-0.01818|-0.02626|-0.01439|-0.01016||||252|325|358|309|141|345|353|337|327|177|87|224|230|262|306|333|298|143|52|7|11|2|||||||||||||||||||||||||
2022-11-26 06:56:18|IX.D.DEN25.IFM.IP|455|2022-11-25 08:14:10|2022-11-25 15:54:50|1677.1|0.1|0.05912|2022-11-25|0.05958|12|0.119318|14|-0.113223|8|2022-11-25|||||||||0.0596|0.05973|0.05965|0.05959|0.05958|0.05962|0.05964|0.05964|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0443|0.00747|0.02981|0.04571|0.01788|0.0179|0.04275|0.0159|||||||||||||||||-0.02871|-0.01602|-0.01073|-0.01283|-0.00596|-0.02187|-0.01167|-0.00762|||||||||47|86|49|56|8|20|92|93|||||||||||||||||||||||||
2022-11-26 06:56:18|IX.D.EMGMKT.IFE.IP|2667|2022-11-25 07:28:40|2022-11-25 21:59:50|936.6|16.5|0.05959|2022-11-25|0.05321|15|0.253995|1|-0.063445|9|2022-11-25|0.21112|0.10575|0.10591|0.10593|0.10575|0.10572|0.10571|0.1057|0.10573|0.10582|0.10585|0.10582|0.10595|0.10621|0.07277|0.05321|0.05323|0.05331|0.05334|||0.16013|||0|7|4|2|2|3|4|4|8|15|9|7|5|9|34|25|27|29|17|||0|||0.01091|0.02848|0.01059|0.0106||0.0148|0.01902|0.01208|0.01234|0.017|0.0117|0.01209|0.0159|0.01319|0.01691|0.01342|0.01287|0.01255|0.01245||||||-0.01056|-0.02468|-0.01623|-0.01413|-0.01057|-0.01057|-0.01208|-0.01208|-0.01256|-0.01587|-0.01361|-0.01139|-0.01059|-0.01383|-0.01831|-0.01234|-0.0122|-0.01155|-0.01829||||||144|150|116|63|23|44|99|124|167|129|133|123|92|208|261|271|241|244|50|2|||||||||||||||||||||||||
2022-11-26 06:56:19|IX.D.STXE.IFM.IP|3400|2022-11-25 07:28:40|2022-11-25 21:59:50|3961.31|173.2|0.01174|2022-11-25|0.0378|11|0.05054|14|-0.050531|9|2022-11-25|0.06703|0.05051|0.05052|0.05055|0.05053|0.05051|0.05052|0.03786|0.03788|0.03791|0.03787|0.0378|0.03783|0.03789|0.0379|0.03794|0.03787|0.03785|0.03787|0.03786|0.03786|0.07573|||7|12|14|29|11|16|37|59|185|354|521|382|278|388|222|248|989|122|86|77|115|0|||0.00452|0.01389|0.02526||0.01263|0.01263||0.01856|0.02324|0.01896|0.02295|0.02161|0.02418|0.02331|0.02202|0.02349|0.02104|0.01855|0.01803|0.01262|0.01893||||-0.00647|-0.01492|-0.01443||-0.02526|-0.01263||-0.01747|-0.02244|-0.02022|-0.01962|-0.02352|-0.02341|-0.02131|-0.0225|-0.02107|-0.02427|-0.01632|-0.01803||-0.01892||||104|52|28|2|11|36|14|70|138|105|73|67|86|85|140|107|79|85|30|5|11|2|||||||||||||||||||||||||
2022-11-26 06:56:20|IX.D.FTSE.CFD.IP|3793|2022-11-25 07:28:50|2022-11-25 21:59:50|7484.2|14.8|0.01569|2022-11-25|0.01336|10|0.066755|9|-0.033486|1|2022-11-25|0.05358|0.04038|0.0402|0.04021|0.0402|0.0402|0.04019|0.02678|0.01338|0.01337|0.01336|0.01336|0.01336|0.01337|0.01339|0.01338|0.01977|0.02672|0.02672|0.02672|0.02713|0.05345|||0|2|2|0|0|1|1|4|20|19|10|10|11|11|17|13|44|8|4|3|2|0|||0.00328|0.00691|0.00521|0.00481|0.00416|0.00497|0.00525|0.00518|0.00889|0.00784|0.00621|0.00482|0.00518|0.00613|0.00729|0.0059|0.00706|0.00445|0.00598|0.00363|0.00449|0.00267|||-0.00412|-0.00757|-0.00591|-0.00439|-0.00464|-0.00471|-0.00462|-0.00598|-0.00833|-0.00729|-0.00563|-0.00513|-0.006|-0.00566|-0.00636|-0.00572|-0.00664|-0.00461|-0.00529|-0.00496|-0.00315|-0.00267|||239|222|213|163|139|226|203|278|353|341|333|266|320|327|339|345|335|254|124|39|65|10|||||||||||||||||||||||||
2022-11-26 06:56:21|KB.D.MID250.CASH.IP|2950|2022-11-25 08:15:00|2022-11-25 16:29:50|19522.31|0|0|2022-11-25|0|8|0.04873|9|-0.078607|12|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.00232|0.00186|0.00121|0.00131|0.00145|0.00239|0.00301|0.00374||||||||||||||||-0.00393|-0.00211|-0.00143|-0.00118|-0.00252|-0.00141|-0.00225|-0.00197|-0.00278||||||||269|357|356|354|357|357|360|360|180|||||||||||||||||||||||||
2022-11-26 06:56:22|IX.D.DAX.IFMM.IP|4028|2022-11-25 07:28:50|2022-11-25 21:59:50|14543.7|8.2|0.01193|2022-11-25|0.00962|11|0.055107|9|-0.058509|9|2022-11-25|0.03863|0.03439|0.0344|0.03441|0.0344|0.03439|0.03438|0.01922|0.00963|0.00964|0.00964|0.00962|0.00963|0.00964|0.00964|0.00964|0.01414|0.01925|0.01926|0.01926|0.01925|0.04814|||1|1|0|0|1|1|1|5|13|9|10|5|8|7|8|8|17|3|2|2|4|0|||0.00635|0.00558|0.00446|0.00397|0.00527|0.00441|0.0054|0.00767|0.01049|0.00804|0.00697|0.00611|0.00721|0.00706|0.00767|0.00576|0.00663|0.00498|0.00525|0.00344|0.00489|0.00275|||-0.00681|-0.00573|-0.00471|-0.00436|-0.00467|-0.00403|-0.00495|-0.00728|-0.01104|-0.00884|-0.00712|-0.00637|-0.00721|-0.00718|-0.00773|-0.00689|-0.00629|-0.00498|-0.00418|-0.00459|-0.00619|-0.00069|||217|196|219|75|124|194|180|308|360|353|350|336|348|350|347|350|335|316|135|42|98|33|||||||||||||||||||||||||
2022-11-26 06:56:22|TM.D.MDAX.IFM.IP|17|2022-11-25 08:02:50|2022-11-25 16:31:10|26051|19.8|0.02037|2022-11-25|0.02305|16|0.230141|16|-0.138467|16|2022-11-25|||||||||0.0231|0.02311|0.02313|||0.02311|||0.02305||||||||||||||||2|6|1|||2|||50||||||||||||||||||||||||0.23014||||||||||||||||-0.00384||||||||-0.09233||||||||3|4|1|1|6|||||||||||||||||||||||||
2022-11-26 06:56:23|TM.D.TECDAX.IFM.IP|879|2022-11-25 07:50:20|2022-11-25 20:59:30|3074.4|0|15.63971|2022-11-25|26.76994|7|0.468437|16|-0.192406|12|2022-11-25||||||||26.76994|31.41233|45.54791|41.29719|52.45641|44.62267|65.59186|42.95639|56.82969|43.87802|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.16435|0.04552|0.01604|0.01603|0.01601|0.06649|0.0508|0.01603|0.01606|0.06448||||0.04881||||||||||||-0.02269|-0.01926|||-0.08552|-0.01604|-0.02244|-0.02141|-0.02254||||||||12|64|33|17|21|18|29|42|37|23|2|2|2|||||||||||||||||||||||||
2022-11-26 06:56:23|TM.D.ATHENS.IFM.IP|313|2022-11-25 08:15:30|2022-11-25 15:19:50|2242.3|0.9|44.17541|2022-11-25|41.52935|8|0.102336|11|-0.125095|9|2022-11-25|||||||||41.52935|80.86977|68.91838|55.77806|66.86775|90.05859|88.95646|91.34268|||||||||||||||||1|3|1|0|0|0|0|2|||||||||||||||||0.08063|0.05806|0.0253|0.04627||0.00891|0.04901|0.01782||||||||||||||||||-0.03932|-0.01637|-0.05549|-0.02227|-0.06233||-0.08457|||||||||17|26|32|27|15|20|27|23|||||||||||||||||||||||||
2022-11-26 06:56:24|IX.D.HANGSENG.IFU.IP|3876|2022-11-25 07:28:50|2022-11-25 21:59:50|17446|11.3|0.0528|2022-11-25|0.02846|7|0.193411|9|-0.232649|1|2022-11-25|0.16991|0.05591|0.02861|0.02861|0.17152|0.02853|0.02849|0.02846|0.09629|0.07475|0.04548|0.04551|0.04556|0.04563|0.0457|0.04571|0.04573|0.04579|0.04636|0.17198|0.17198|0.17195|||0|104|81|39|0|40|40|37|67|9|3|3|3|2|7|4|4|3|3|0|0|0|||0.00351|0.02466|0.02686|0.01375|0.00253|0.02052|0.0181|0.01242|0.00845|0.0108|0.00676|0.00577|0.00579|0.00687|0.01399|0.00969|0.00869|0.00755|0.0106|0.00936|0.00442|0.00057|||-0.00388|-0.03608|-0.02463|-0.01443|-0.00197|-0.01844|-0.01503|-0.01225|-0.00914|-0.0094|-0.00614|-0.00566|-0.00605|-0.00706|-0.01652|-0.00966|-0.00839|-0.00811|-0.00771|-0.01405|-0.00975||||259|335|360|360|151|360|360|360|343|339|333|307|324|338|349|358|354|353|233|13|16|7|||||||||||||||||||||||||
2022-11-26 06:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:56:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:56:36|IX.D.MIB.IFM.IP|2344|2022-11-25 07:29:00|2022-11-25 21:59:50|24692.2|3.6|3.45958|2022-11-25|0.06056|11|0.040484|17|-0.050617|9|2022-11-25|0.16202|0.16202|0.16204|0.16212|0.16207|0.16203|0.16203|0.06372|0.06069|0.06073|0.06068|0.06056|0.06062|0.06074|0.0608|0.06082|5.40344|56.70444|56.03643|50.03163|0.06071|0.162|||0|0|0|0|0|0|0|2|7|3|4|4|2|3|4|4|7|1|2|1|2|0|||0.00461|0.00756|0.00498|0.00041|0.00342|0.00629|0.00519|0.01441|0.01435|0.01218|0.01135|0.01173|0.011|0.01258|0.01275|0.01236|0.01367|0.02226|0.02025|0.02024|0.01012||||-0.00579|-0.00781|-0.0052|-0.00041|-0.00499|-0.00552|-0.00576|-0.0117|-0.01436|-0.01307|-0.01253|-0.012|-0.0117|-0.01312|-0.01261|-0.01193|-0.01295|-0.02023|-0.02024|-0.01012|-0.01518|-0.02429|||156|117|118|35|64|101|63|163|255|212|185|155|170|153|193|148|131|90|25|16|23|2|||||||||||||||||||||||||
2022-11-26 06:56:36|IX.D.NIKKEI.IFD.IP|1595|2022-11-25 07:28:50|2022-11-25 21:59:50|28353|16.5|0.02184|2022-11-25|0.02468|12|0.052882|0|-0.06168|0|2022-11-25|0.02472|0.0247|0.02474|0.02476|0.02476|0.02475|0.02472|0.02471|0.02472|0.02472|0.02471|0.02469|0.02468|0.02469|0.02471|0.02469|0.02468|0.02469|0.03812|0.05294|0.05292|0.06525|||27|19|20|22|22|30|43|7|4|7|7|2|6|11|7|6|8|7|3|1|2|577|||0.01495|0.0116|0.0106|0.01371|0.01238|0.00988|0.01435|0.01071|0.00946|0.01072|0.00968|0.0102|0.00987|0.01146|0.01079|0.01067|0.01048|0.01008|0.00941|0.00882|0.01059|0.01323|||-0.01329|-0.01302|-0.01141|-0.01077|-0.01002|-0.00949|-0.01324|-0.00882|-0.01048|-0.01012|-0.01154|-0.01035|-0.01157|-0.01089|-0.01183|-0.01096|-0.01047|-0.00999|-0.00882|-0.00882|-0.01008|-0.02141|||220|160|102|82|43|72|72|73|138|140|78|100|73|67|168|135|123|75|61|17|32|30|||||||||||||||||||||||||
2022-11-26 06:56:37|TM.D.KLCI.IFM.IP|275|2022-11-25 07:29:20|2022-11-25 09:09:50|1498.6|24.2|0.13688|2022-11-25|0.19895|0|0.1008|8|-0.100604|1|2022-11-25|0.19895|0.2006|0.20113|0.20155|0.2018||0.20145|0.20166|0.20141|0.2004|||||||||||||||10|19|23|14|15||32|19|30|16|||||||||||||||0.03981|0.03807|0.03353|0.0336|0.04108||0.03358|0.03361|0.04191|0.04456|||||||||||||||-0.05381|-0.0454|-0.03722|-0.03357|-0.03574||-0.04101|-0.0336|-0.04094|-0.04009|||||||||||||||33|210|150|132|85|49|106|100|31|||||||||||||||||||||||||
2022-11-26 06:56:37|IX.D.AEX.IFM.IP|3360|2022-11-25 07:29:00|2022-11-25 21:00:00|721.99|4.6|0.01407|2022-11-25|0.0138|11|0.069069|9|-0.069241|8|2022-11-25|0.06926|0.06927|0.06927|0.06931|0.06929|0.06926|0.06928|0.04151|0.01383|0.01382|0.01381|0.0138|0.0138|0.01381|0.01383|0.01385|0.0255|0.04152|0.04156|0.04155|0.04431|0.06925|||0|0|0|0|0|0|0|1|8|4|4|4|3|4|8|6|6|2|1|2|1|0|||0.01385|0.01524|0.02771||0.01386|0.01385||0.01384|0.01598|0.01641|0.01401|0.0138|0.0138|0.01448|0.01553|0.01515|0.01405|0.01384|0.01386||0.01385||||-0.01846|-0.01501|-0.01583||-0.02771|-0.01385||-0.01473|-0.01793|-0.01451|-0.0145|-0.01452|-0.01524|-0.01405|-0.01616|-0.01575|-0.01492|-0.01424|||-0.01384||||54|52|28|2|11|36|14|132|298|275|248|207|236|252|307|297|242|166|23|7|10|1|||||||||||||||||||||||||
2022-11-26 06:56:38|IX.D.OBX.IFM.IP|1278|2022-11-25 07:29:10|2022-11-25 21:59:50|1124.99|0.3|10.18806|2022-11-25|0.1333|17|0.112039|8|-0.044726|8|2022-11-25|0.13402|0.13401|0.13397|0.13398|0.13396|0.13393|0.13394|0.13386|22.95861|51.68577|34.24485|27.69692|22.84471|27.88929|9.74927|7.76106|0.13334|0.1333|0.13336|0.13335|0.13334|0.13334|||0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|||0.00295|0.00558|0.0031|0.00089|0.00377|0.00727|0.01451|0.01172|0.02482|0.02753|0.02575|0.0223|0.0206|0.0223|0.02511|0.01267|0.0105|0.00992|0.01087|0.00385|0.01227||||-0.00567|-0.00662|-0.0058|-0.00089|-0.00402|-0.00606|-0.00089|-0.00875|-0.0246|-0.02545|-0.02789|||-0.02229|-0.02235|-0.01404|-0.00924|-0.00672|-0.00937||-0.01511||||125|105|95|47|48|64|37|96|149|93|41|29|22|18|52|131|149|161|49|5|11|2|||||||||||||||||||||||||
2022-11-26 06:56:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:56:39|IX.D.SINGAPORE.IFM.IP|2603|2022-11-25 07:29:00|2022-11-25 21:15:00||7.3|22.76449|2022-11-25|6.3533|9|0.085438|2|-0.16982|1|2022-11-25|17.41615|14.9514|7.41972|20.61493|28.47839|20.04219|20.04212|13.08891|22.62112|6.3533|78.13778|71.84897|58.14467|42.76982|19.78755|38.16201|57.0919|52.3012|58.85512|73.35039|27.49243|21.58926|||8|57|27|20|61|72|23|19|37|11|0|0|2|6|2|1|1|1|4|0|2|2|||0.01697|0.02433|0.0223|0.01757|0.01861|0.01869|0.01705|0.01704|0.01704|0.02305|0.01797|0.01702|0.01891|0.01702|0.01895|0.01707|0.01784|0.01705|0.0268|0.01706|0.0219|0.01704|||-0.02357|-0.02851|-0.02366|-0.01982|-0.01705|-0.01991|-0.01704|-0.01987|-0.01703|-0.02555|-0.01703|-0.01702|-0.01756|-0.01816|-0.02304|-0.01706|-0.01839|-0.01704|-0.02084|-0.01706|-0.02004|-0.03407|||75|255|190|175|109|110|85|69|93|112|128|71|117|117|152|160|184|88|34|15|62|14|||||||||||||||||||||||||
2022-11-26 06:56:40|IX.D.SAF.IFMMX.IP|3449|2022-11-25 07:29:00|2022-11-25 21:59:50|66687|2.8|6.27048|2022-11-25|0.14998|21|0.113836|9|-0.115685|6|2022-11-25|0.15016|0.15019|0.15045|0.15055|0.15044|0.15028|3.5787|7.01782|11.0748|10.99564|8.17755|12.76402|12.61304|15.19227|3.0385|8.43882|0.15002|0.15008|0.15011|0.1501|0.15004|0.14998|||0|0|0|0|0|0|1|6|3|5|5|3|3|5|7|2|0|0|0|0|0|0|||0.00297|0.00559|0.01261|0.00801|0.00282|0.00963|0.00994|0.01067|0.0087|0.0082|0.00769|0.00622|0.00424|0.00611|0.00999|0.0055|0.00433|0.00498|0.00458|0.00951|0.00579|0.0015|||-0.00271|-0.00687|-0.01044|-0.00639|-0.00213|-0.00719|-0.01294|-0.02371|-0.01557|-0.01608|-0.0151|-0.01305|-0.01109|-0.01739|-0.01769|-0.00958|-0.00515|-0.00555|-0.00523|-0.01351|-0.0115||||255|279|295|215|147|239|202|287|263|292|258|220|175|231|300|300|340|331|100|10|13|6|||||||||||||||||||||||||
2022-11-26 06:56:41|IX.D.IBEX.IFM.IP|2944|2022-11-25 07:29:20|2022-11-25 21:59:50|8409.4|2.9|2.43161|2022-11-25|0.05949|11|0.041746|8|-0.065374|18|2022-11-25|0.14321|0.14321|0.14323|0.14328|0.14325|0.14322|0.14322|0.0606|0.0596|0.05963|0.05955|0.05949|0.05957|0.05965|0.05961|0.05961|9.89355|50.70376|40.05675|0.14274|0.14272|0.14271|||0|0|0|0|0|0|0|1|5|1|2|2|2|2|2|4|10|2|1|0|0|0|||0.00372|0.0078|0.01014|0.00119|0.00418|0.00814|0.00375|0.00797|0.01192|0.00818|0.00847|0.00749|0.00736|0.00817|0.0086|0.00919|0.01072|0.01189|0.01586|0.00952|0.01166||||-0.00484|-0.00986|-0.00498|-0.00119|-0.01432|-0.00846|-0.01074|-0.01391|-0.01289|-0.00842|-0.00843|-0.00815|-0.00841|-0.00848|-0.00816|-0.00932|-0.01125|-0.01189|-0.02526|-0.00119|-0.01031||||128|65|83|46|13|54|40|170|338|311|296|272|261|255|288|246|183|75|35|5|15|3|||||||||||||||||||||||||
2022-11-26 06:56:41|IX.D.OMX.IFM.IP|3231|2022-11-25 07:29:10|2022-11-25 21:59:50|2116.87|18.4|0.02627|2022-11-25|0.02366|12|0.100597|8|-0.077227|8|2022-11-25|0.07123|0.07123|0.07123|0.07126|0.07125|0.07123|0.07123|0.06922|0.02369|0.02372|0.02371|0.02367|0.02366|0.02366|0.02368|0.02368|0.04364|0.07082|0.07085|0.07086|0.07085|0.07086|||0|0|0|0|0|0|0|1|34|32|13|13|10|14|30|31|39|0|0|0|0|0|||0.00435|0.00496|0.00398|0.00048|0.00423|0.00648|0.00138|0.0083|0.01698|0.00937|0.00839|0.00811|0.00811|0.00806|0.01186|0.01032|0.01261|0.00736|0.00819|0.00394|0.01008||||-0.00498|-0.00818|-0.00519|-0.00048|-0.00455|-0.00359|-0.00264|-0.01338|-0.01723|-0.01183|-0.00872|-0.00931|-0.00934|-0.01016|-0.01115|-0.01256|-0.01336|-0.0057|-0.00523|-0.00047|-0.01008|-0.0085|||157|121|86|28|30|88|71|141|332|311|288|194|231|253|258|230|165|219|71|7|16|3|||||||||||||||||||||||||
2022-11-26 06:56:42|IX.D.SMI.IFM.IP|3364|2022-11-25 07:29:00|2022-11-25 22:00:00|11180.1|4.8|0.01739|2022-11-25|0.01788|19|0.062648|8|-0.049195|8|2022-11-25|0.05382|0.05382|0.05383|0.05385|0.05383|0.05382|0.05383|0.01792|0.01791|0.01793|0.01793|0.0179|0.0179|0.01791|0.01792|0.01793|0.0179|0.0179|0.01789|0.01788|0.01866|0.05367|0.05367||0|0|0|0|0|0|0|1|7|4|4|2|3|4|6|5|13|1|2|0|1|0|0||0.00306|0.00588|0.00466|0.0009|0.00389|0.00676|0.00538|0.00737|0.0099|0.00825|0.00634|0.00503|0.00623|0.0066|0.00768|0.00611|0.00703|0.00544|0.0098|0.00671|0.00633||||-0.00507|-0.0069|-0.00574|-0.0009|-0.00404|-0.00645|-0.0009|-0.00672|-0.01089|-0.00694|-0.00574|-0.00653|-0.00612|-0.00634|-0.0071|-0.00712|-0.00727|-0.0054|-0.00671||-0.00894||||133|87|75|15|47|60|27|190|348|345|305|283|291|310|319|327|283|227|54|6|46|3|1|||||||||||||||||||||||||
2022-11-26 06:56:43|IX.D.TAIEX.IFU.IP|3938|2022-11-25 07:29:10|2022-11-25 21:59:50|14640|9.2|0.03568|2022-11-25|0.02707|1|0.054712|18|-0.111622|0|2022-11-25|0.0731|0.02707|0.02708|0.02712|0.02711|0.03655|0.09511|0.04077|0.04083|0.04091|0.04097|0.04093|0.04092|0.04095|0.04099|0.04094|0.04093|0.04098|0.041|0.04098|0.04098|0.09563|||19|59|43|28|19|36|0|10|14|17|13|8|5|8|18|10|12|6|5|2|5|0|||0.00579|0.01313|0.01134|0.00827|0.00663|0.00775|0.00352|0.0071|0.0063|0.00712|0.00624|0.00507|0.0058|0.00669|0.00967|0.00642|0.00668|0.00591|0.00754|0.00442|0.007||||-0.00712|-0.01261|-0.0111|-0.00814|-0.00748|-0.00823|-0.00393|-0.00744|-0.00692|-0.00833|-0.00583|-0.00509|-0.00547|-0.0075|-0.00916|-0.00691|-0.00569|-0.00603|-0.00741|-0.0041|-0.00569|-0.00205|||279|358|349|340|326|296|171|273|281|277|283|242|260|307|326|329|290|298|181|94|131|2|||||||||||||||||||||||||
2022-11-26 06:56:43|KB.D.TK.CASH.IP|484|2022-11-25 08:15:00|2022-11-25 16:29:00|6406.97|0|0|2022-11-25|0|8|0||0||2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|57|58|59|59|59|60|60|30|||||||||||||||||||||||||
2022-11-26 06:56:44|CC.D.VSTOXX.UNC.IP|557|2022-11-25 07:36:30|2022-11-25 20:59:50|21.3|16.5|0.20564|2022-11-25|0.36731|4|0.461467|3|-0.560224|20|2022-11-25|1.39052|1.39179|0.9975|0.62842|0.36731|0.81683|0.74747|0.3683|0.3706|0.37158|0.37293|0.37423|0.37452|0.37402|0.37362|0.37356|0.37314|0.37318|0.37391|0.60225|0.54598||||0|0|0|0|0|3|4|3|24|13|25|9|16|6|33|94|26|3|5|26|1||||0.11126||0.09242|0.46147|||0.08614|0.12082|0.05787|0.06967|0.09341|0.09355|0.09368|0.09352|0.08007|0.06223|0.11086|0.06221|0.0935|0.09363|||||-0.09264||-0.25288|||-0.32173|-0.22895|-0.07875|-0.09255|-0.10609|-0.12087|-0.09346|-0.14043|-0.08308|-0.10888|-0.11674|-0.12433|-0.08397|-0.09337|-0.28064|-0.2489||||30|2|5|3|1|7|37|35|26|20|14|17|12|23|47|13|52|43|11|7|6|||||||||||||||||||||||||
2022-11-26 06:56:44|CC.D.VIX.UME.IP|1067|2022-11-25 07:29:10|2022-11-25 18:14:50||11|0.08439|2022-11-25|0.68516|5|0.17234|17|-0.299786|0|2022-11-25|0.68692|0.68792|0.68592|0.68581|0.68522|0.68516||0.68595|0.68637|0.68673|0.68623|0.68832||0.68668|0.68581|0.69009|0.6867|0.68866|0.68847||||||9|7|7|9|0|5||4|3|6|2|5||4|4|455|36|46|26||||||0.07723|0.08595|0.07724|0.04286||0.04284||0.04287|0.04284|0.08587|0.0858|||0.1074||0.08631|0.10715|0.10339|||||||-0.13713|-0.08595|-0.08573|||||-0.06428|-0.07149|-0.08587|-0.08565|-0.1287||-0.0967|-0.12837|-0.12944|-0.14969|-0.09681|||||||31|7|8|2|1|14|15|18|17|7|4|17|2|11|19|25|4|||||||||||||||||||||||||
2022-11-26 06:56:45|IR.D.FGBM.FWM2.IP|3082|2022-11-25 07:29:10|2022-11-25 20:59:50|11971|84.4|4.62078|2022-11-25|0.02505|19|0.016715|15|-0.024942|0|2022-11-25|10.0237|47.07285|72.22938|45.01496|45.4689|62.86664|40.01588|16.16767|6.35876|6.44587|4.16248|7.65708|5.86318|4.9966|4.81126|8.35693|6.37347|33.91558|29.64757|0.02505|0.02819||||13|2|4|4|4|2|9|51|87|113|123|99|94|157|110|117|161|63|12|11|86||||0.00831|0.00832|0.00832|0.00831|0.00831|0.00831|0.00832|0.00877|0.00864|0.00854|0.00834|0.00869|0.00918|0.00835|0.00857|0.00857|0.00835|0.00835|0.00835||0.01253||||-0.01455|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00832|-0.00879|-0.00857|-0.00854|-0.00868|-0.00834|-0.00868|-0.00928|-0.00835|-0.00836|-0.00873|-0.00835|-0.00835||-0.01253||||40|51|36|40|44|35|55|192|221|218|145|131|137|181|188|204|126|59|27|4|8|||||||||||||||||||||||||
2022-11-26 06:56:45|IR.D.FLG.FWM1.IP|3371|2022-11-25 08:00:00|2022-11-25 17:59:50|10704|40.1|9.69236|2022-11-25|6.67593|8|0.046742|16|-0.046773|13|2022-11-25|||||||||6.67593|9.40381|15.04656|16.12761|16.69262|10.28495|12.44345|8.04185|12.42049|36.06661|||||||||||||||45|39|31|38|32|41|63|51|70|11|||||||||||||||0.01458|0.01264|0.01125|0.01142|0.01193|0.01264|0.0118|0.01326|0.01231|0.01019|||||||||||||||-0.01512|-0.01271|-0.0108|-0.01177|-0.01188|-0.01269|-0.01136|-0.01222|-0.01278|-0.01078|||||||331|320|253|236|264|312|298|312|234|86|||||||||||||||||||||||||
2022-11-26 06:56:46|IR.D.ULTRA100.FWM2.IP|3524|2022-11-25 07:29:10|2022-11-25 18:14:50|13710.5|46.3|0.01412|2022-11-25|0.02895|5|0.06882|16|-0.05706|14|2022-11-25|0.029|0.029|0.029|0.02898|0.02896|0.02895|0.02898|0.02898|0.02901|0.02909|0.02912|0.02914|0.02914|0.02923|0.02924|0.02926|0.02926|0.02922|0.02917||||||6|6|4|4|7|3|4|8|14|15|40|17|19|69|105|105|97|59|52||||||0.01501|0.01171|0.01097|0.01355|0.01908|0.01255|0.01123|0.01535|0.01595|0.01651|0.01402|0.01451|0.01459|0.01886|0.01881|0.017|0.01781|0.017|0.0155||||||-0.01403|-0.01686|-0.0115|-0.01408|-0.01366|-0.01158|-0.012|-0.01473|-0.01526|-0.01535|-0.01253|-0.01527|-0.01574|-0.01828|-0.01836|-0.01777|-0.01876|-0.01799|-0.01282||||||124|114|50|78|72|53|85|179|206|187|100|105|118|225|219|173|142|81|39|||||||||||||||||||||||||
2022-11-26 06:56:47|IR.D.BOND100.FWM2.IP|2460|2022-11-25 07:29:20|2022-11-25 18:14:50|12762.1|48.6|0.01384|2022-11-25|0.03118|4|0.048772|13|-0.036905|13|2022-11-25|0.03122|0.03122|0.03122|0.0312|0.03118|0.03118|0.03121|0.0312|0.03123|0.0313|0.03133|0.03134|0.03134|0.03142|0.03141|0.03142|0.0314|0.03138|0.03135||||||9|8|10|25|9|9|17|18|19|26|16|25|25|136|88|100|62|58|81||||||0.01366|0.01626|0.01678|0.01209|0.02209|0.01793|0.0206|0.02057|0.01901|0.02046|0.01961|0.02094|0.02155|0.02329|0.02333|0.02251|0.02254|0.01726|0.01646||||||-0.01572|-0.01554|-0.01686|-0.02457|-0.01948|-0.01812|-0.01436|-0.01919|-0.02011|-0.01931|-0.01993|-0.01978|-0.01841|-0.02363|-0.02034|-0.02199|-0.02091|-0.02202|-0.01842||||||68|69|33|15|51|24|42|111|148|129|72|60|79|144|127|97|86|53|23|||||||||||||||||||||||||
2022-11-26 06:56:47|IR.D.10YEAR100.FWM2.IP|3381|2022-11-25 07:29:20|2022-11-25 18:14:50||128.6|0.01242|2022-11-25|0.0353|4|0.028369|15|-0.027524|13|2022-11-25|0.03533|0.03533|0.03533|0.03531|0.0353|0.0353|0.03532|0.03532|0.03535|0.03541|0.03543|0.03544|0.03545|0.03549|0.03547|0.03546|0.03543|0.03541|0.03538||||||73|97|155|60|126|92|67|85|166|260|140|73|111|227|188|157|276|189|387||||||0.01051|0.01113|0.01085|0.01037|0.01236|0.01214|0.01457|0.01127|0.01283|0.01213|0.01235|0.01312|0.01405|0.01394|0.01248|0.01232|0.01341|0.01288|0.01179||||||-0.01254|-0.01068|-0.00913|-0.00912|-0.0086|-0.0113|-0.01148|-0.01056|-0.01252|-0.01284|-0.01284|-0.01161|-0.01308|-0.01348|-0.01297|-0.0138|-0.01235|-0.01317|-0.00943||||||69|67|41|30|34|33|59|115|151|136|86|71|84|165|152|103|92|66|16|||||||||||||||||||||||||
2022-11-26 06:56:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:56:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:56:52|IR.D.FOAT.FWM2.IP|3521|2022-11-25 07:29:10|2022-11-25 17:59:50||21.3|9.65817|2022-11-25|4.31857|9|0.029425|15|-0.036705|13|2022-11-25|51.71442|44.26618|49.44639|46.76177|44.02351|38.00113|42.47741|16.75952|5.28374|4.31857|10.03441|13.80155|11.44375|6.09706|5.13236|5.62707|18.45334|50.31262|||||||3|0|0|0|2|1|1|10|22|30|21|22|21|31|30|24|18|3|||||||0.00789|0.00759|0.00726|0.00816|0.00811|0.00726|0.00847|0.00897|0.01091|0.01003|0.00889|0.00827|0.00904|0.01003|0.00918|0.00935|0.00912|0.00759|||||||-0.0076|-0.00751|-0.00726|-0.00726|-0.00846|-0.00725|-0.00726|-0.00992|-0.00979|-0.01049|-0.00841|-0.00944|-0.0086|-0.00994|-0.00937|-0.00968|-0.00838|-0.00762|||||||118|165|87|92|100|79|106|281|324|327|280|276|298|330|314|322|266|171|||||||||||||||||||||||||
2022-11-26 06:56:53|IR.D.FBTP.FWM2.IP|3576|2022-11-25 07:32:30|2022-11-25 17:59:50|11956|21|7.02914|2022-11-25|2.0221|8|0.041873|14|-0.066867|17|2022-11-25||||||||6.33237|2.0221|4.42975|11.63838|8.45776|7.54181|2.92504|3.24065|3.25996|12.15026|40.87992||||||||||||||13|25|20|14|31|19|31|27|26|21|5||||||||||||||0.01056|0.01364|0.01294|0.01067|0.01048|0.01108|0.01162|0.01319|0.01333|0.01203|0.00866||||||||||||||-0.01248|-0.01395|-0.01256|-0.01022|-0.01214|-0.01078|-0.0131|-0.01212|-0.01294|-0.00997|-0.01097|||||||318|354|342|319|297|320|347|344|342|289|164|||||||||||||||||||||||||
2022-11-26 06:56:54|IR.D.05YEAR100.FWM2.IP|3373|2022-11-25 07:29:20|2022-11-25 18:14:50||155.5|0.00789|2022-11-25|0.0185|3|0.014856|14|-0.014865|13|2022-11-25|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185|0.01851|0.01851|0.01852|0.01854|0.01855|0.01855|0.01856|0.01857|0.01856|0.01856|0.01855|0.01855|0.01854||||||23|23|16|28|15|27|60|112|115|138|78|88|226|275|190|135|352|261|83||||||0.00412|0.00411|0.00602|0.00432|0.00469|0.00463|0.00436|0.00574|0.00653|0.00657|0.00544|0.00618|0.00622|0.00624|0.00717|0.00727|0.00601|0.00655|0.00556||||||-0.00496|-0.00496|-0.0037|-0.0037|-0.00583|-0.00666|-0.00629|-0.00674|-0.00613|-0.00646|-0.00521|-0.00588|-0.00639|-0.00694|-0.00592|-0.00662|-0.00553|-0.00518|-0.00494||||||122|116|47|36|67|25|47|136|156|160|112|95|114|200|177|120|130|73|24|||||||||||||||||||||||||
2022-11-26 06:56:55|CC.D.DX.UME.IP|3814|2022-11-25 07:29:20|2022-11-25 18:14:50|10565.9|2.8|0.04709|2022-11-25|0.0472|14|0.036867|12|-0.031261|9|2022-11-25||0.04739|0.0474|0.0474|0.04745|0.04742|0.04741|0.04742|0.04741|0.04736|0.04736|0.04732|0.04728|0.04722|0.0472|0.04727|0.04732|0.04734|0.04732|||||||1|1|1|1|1|1|1|2|3|2|2|2|5|4|3|3|2|2|||||||0.00321|0.00266|0.00319|0.00317|0.00285|0.00317|0.00486|0.00544|0.00581|0.0042|0.00464|0.00477|0.0056|0.0052|0.00542|0.00448|0.0036|0.00363|||||||-0.0033|-0.00318|-0.0027|-0.00318|-0.00284|-0.00334|-0.00396|-0.00538|-0.00523|-0.00448|-0.00352|-0.00452|-0.0054|-0.0059|-0.00541|-0.00472|-0.00347|-0.00388||||||344|302|298|321|291|306|351|358|357|350|348|353|357|359|359|358|349|64|||||||||||||||||||||||||
2022-11-26 06:56:57|CS.D.BITCOIN.CFE.IP|5218|2022-11-25 07:29:20|2022-11-25 21:58:50|16462.3|18.3|0.54723|2022-11-25|0.54552|0|0.194745|20|-0.27168|4|2022-11-25|0.54552|0.54587|0.54694|0.54718|0.54827|0.55043|0.55025|0.5491|0.54895|0.54852|0.54849|0.54636|0.54593|0.54727|0.54792|0.54638|0.5477|0.54708|0.54682|0.5465|0.54586|0.54664|||25|18|23|17|22|22|21|19|17|16|19|23|21|18|21|22|19|17|15|15|18|14|||0.01238|0.01016|0.01351|0.01007|0.01364|0.01408|0.01023|0.00851|0.00739|0.00674|0.01076|0.01468|0.0129|0.00975|0.01146|0.01189|0.00949|0.00867|0.00639|0.0097|0.00973|0.00489|||-0.01351|-0.01017|-0.0124|-0.01067|-0.01666|-0.01462|-0.01139|-0.00741|-0.00719|-0.00705|-0.00942|-0.01348|-0.01326|-0.00968|-0.01186|-0.01343|-0.00995|-0.00832|-0.00705|-0.00723|-0.00958|-0.00504|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-11-26 06:56:59|CS.D.ETHUSD.CFE.IP|5217|2022-11-25 07:29:20|2022-11-25 21:58:50|1196.96|23|0.45495|2022-11-25|0.451|20|0.350434|20|-0.499848|2|2022-11-25|0.45218|0.45301|0.45641|0.45628|0.45782|0.46071|0.45941|0.45771|0.45818|0.45832|0.45792|0.45411|0.45343|0.4548|0.45622|0.45477|0.45639|0.45485|0.45427|0.45281|0.451|0.45102|||27|21|25|19|24|24|25|22|21|21|25|26|26|24|27|26|24|22|19|21|23|18|||0.0186|0.01169|0.01706|0.00893|0.01832|0.01633|0.01546|0.01303|0.01185|0.01132|0.02007|0.02479|0.01636|0.01376|0.02005|0.01685|0.01339|0.0129|0.01001|0.01419|0.01503|0.00871|||-0.02364|-0.01228|-0.02207|-0.00971|-0.02225|-0.01879|-0.01324|-0.01217|-0.01277|-0.01372|-0.01777|-0.02|-0.01551|-0.01406|-0.0206|-0.01798|-0.01301|-0.01156|-0.01285|-0.01197|-0.0143|-0.00839|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2022-11-26 06:57:00|CS.D.CRYPTOB10.CFD.IP|5218|2022-11-25 07:29:20|2022-11-25 21:58:50|5892.04|9.2|2.0475|2022-11-25|2.03251|20|0.158062|11|-0.134204|2|2022-11-25|2.05028|2.0502|2.06551|2.06356|2.06629|2.07564|2.07351|2.06848|2.07026|2.0686|2.06485|2.04215|2.03729|2.04595|2.049|2.04223|2.04896|2.0422|2.03831|2.0352|2.03251|2.03686|||9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|9|9|9|9|||0.009|0.0071|0.00757|0.00466|0.00758|0.00546|0.00707|0.00506|0.00561|0.00492|0.01103|0.01453|0.01209|0.0075|0.00817|0.00802|0.00698|0.00638|0.00557|0.00647|0.00698|0.00416|||-0.01084|-0.00728|-0.00987|-0.00493|-0.00955|-0.00631|-0.00525|-0.00435|-0.00614|-0.00503|-0.0083|-0.01306|-0.0117|-0.00877|-0.00893|-0.0096|-0.00799|-0.00557|-0.00715|-0.0052|-0.00574|-0.00461|||328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||0|||||||||||||
2022-11-26 06:57:01|CS.D.USDBRL.MINI.IP|2452|2022-11-25 12:11:00|2022-11-25 18:59:50|54109|25.3|0.09624|2022-11-25|0.09307|17|0.125257|17|-0.182967|17|2022-11-25|||||||||||||0.0998|0.09931|0.1014|0.0939|0.09324|0.09307|0.09358||||||||||||||||||25|28|26|23|24|27|24||||||||||||||||||0.01943|0.02175|0.01843|0.01198|0.01819|0.0215|0.02047||||||||||||||||||-0.02343|-0.0181|-0.01911|-0.01188|-0.01341|-0.01994|-0.01789||||||294|360|360|360|359|360|359|||||||||||||||||||||||||
2022-11-26 06:57:01|CS.D.USDINR.MINI.IP|3036|2022-11-25 07:29:20|2022-11-25 20:58:50|8168.1|4|0.37837|2022-11-25|0.20934|8|0.10896|19|-0.075814|10|2022-11-25|0.30592|0.30594|0.30596|0.29691|0.29761|0.28179|0.27601|0.24708|0.20934|0.24157|0.23975|0.2815|0.29894|0.30587|0.29956|0.29551|0.3057|0.3058|0.30589|0.30804|2.27321||||1|2|2|4|5|3|3|3|4|5|3|3|2|4|4|3|3|3|5|9|3|||||0.00693|0.0028|0.00447|0.00529|0.00516|0.00487|0.00833|0.00599|0.0087|0.0044|0.0068|0.00254|0.00239|0.00369|0.0023|0.00196|0.00174|0.00528|0.01009|0.00309|||||-0.00263|-0.00357|-0.00537|-0.00664|-0.00486|-0.00418|-0.00754|-0.00574|-0.0104|-0.00455|-0.00495|-0.00315|-0.00253|-0.00637|-0.00311|-0.00161|-0.00328|-0.00329|-0.00609|-0.00406||||1|66|47|243|303|258|266|256|294|294|246|215|140|246|233|213|206|200|215|235|155|||||||||||||||||||||||||
2022-11-26 06:57:02|CS.D.USDTWD.MINI.IP|1413|2022-11-25 07:29:20|2022-11-25 20:52:00|30707.5|2.3|0.82337|2022-11-25|0.10314|6|0.081025|11|-0.065898|3|2022-11-25|0.13669|0.66735|0.1061|0.11156|0.11259|0.11475|0.10314|0.10914|0.11378|0.11481|0.12136|0.11867|0.11407|0.11401|0.11409|0.11501|1.82863|8.93672|5.67464|0.1368|0.13679||||1|3|2|3|2|2|2|3|3|2|3|2|2|2|2|2|2|2|3|2|3||||0.0244|0.00802|0.00371|0.00911|0.00835|0.00812|0.00643|0.00892|0.00729|0.00856|0.01116|0.00995|0.00402|0.00818|0.00706|0.00753|0.00918|0.00372|0.00557|0.00271|0.00293||||-0.02929|-0.00899|-0.00651|-0.01017|-0.00726|-0.00568|-0.00631|-0.00854|-0.00627|-0.00629|-0.01413|-0.00605|-0.0028|-0.00697|-0.0061|-0.00911|-0.0047|-0.00661|-0.00261|-0.00217|-0.00461||||9|181|193|227|133|163|192|152|166|150|113|139|99|100|123|89|117|68|36|44|76|||||||||||||||||||||||||
2022-11-26 06:57:03|CS.D.EURGBP.MINI.IP|5206|2022-11-25 07:29:20|2022-11-25 21:58:50|8598.4|23.4|0.07699|2022-11-25|0.01583|16|0.088486|21|-0.074434|21|2022-11-25|0.01744|0.01745|0.01744|0.01744|0.01745|0.01744|0.01744|0.0174|0.01725|0.0166|0.01696|0.01731|0.0173|0.01684|0.01673|0.01729|0.01583|0.01717|0.6185|0.10774|0.11541|0.11629|||16|13|12|10|15|16|17|22|20|20|16|18|16|21|19|26|16|14|24|52|42|26|||0.00339|0.00279|0.00253|0.00245|0.00265|0.00289|0.00295|0.00485|0.00541|0.00533|0.00458|0.0044|0.00383|0.00507|0.00553|0.00521|0.00437|0.00367|0.00599|0.00822|0.00819|0.01356|||-0.00346|-0.00278|-0.00237|-0.00245|-0.00272|-0.00242|-0.00271|-0.00436|-0.00542|-0.00529|-0.00497|-0.00444|-0.00436|-0.00493|-0.00544|-0.00432|-0.00484|-0.00446|-0.00604|-0.00924|-0.0089|-0.01132|||360|357|357|351|360|360|360|360|360|360|360|359|360|360|360|360|359|358|348|360|360|354|||||||||||||||||||||||||
2022-11-26 06:57:04|CS.D.EURUSD.MINI.IP|5143|2022-11-25 07:29:30|2022-11-25 21:58:50|10394.2|19.4|0.26677|2022-11-25|0.008|15|0.056778|21|-0.0808|21|2022-11-25|0.00867|0.00888|0.00862|0.00861|0.00862|0.00861|0.00863|0.00847|0.00847|0.00834|0.00827|0.00834|0.00819|0.00823|0.00817|0.008|0.00815|0.00855|0.01482|0.60883|2.66084|0.62099|||9|13|10|8|9|9|11|18|23|22|20|17|18|24|25|22|19|14|16|29|13|11|||0.00327|0.00403|0.00318|0.00315|0.00366|0.00269|0.00359|0.00451|0.00568|0.00559|0.0056|0.00433|0.00509|0.0062|0.00725|0.00657|0.00574|0.0044|0.00391|0.00482|0.00349|0.00759|||-0.00317|-0.00366|-0.00279|-0.0032|-0.00318|-0.00318|-0.00354|-0.00493|-0.00635|-0.00643|-0.00476|-0.00515|-0.0058|-0.00656|-0.00634|-0.00629|-0.00537|-0.00439|-0.0047|-0.00453|-0.00365|-0.00804|||342|358|351|336|352|345|353|359|359|360|360|359|360|360|360|360|360|357|312|350|342|343|||||||||||||||||||||||||
2022-11-26 06:57:06|CS.D.GBPUSD.MINI.IP|5203|2022-11-25 07:29:30|2022-11-25 21:58:50|12086.9|25.9|0.18344|2022-11-25|0.0118|16|0.078654|19|-0.08923|21|2022-11-25|0.01265|0.01244|0.01238|0.01236|0.01243|0.01238|0.01237|0.01258|0.01239|0.01242|0.01233|0.0124|0.01234|0.01238|0.01229|0.01214|0.0118|0.01291|2.02876|0.36595|0.08974|0.09069|||15|17|15|12|15|15|15|23|23|25|22|22|20|25|28|24|24|15|21|49|47|21|||0.00397|0.00448|0.00345|0.00278|0.00387|0.0031|0.00433|0.00634|0.00749|0.00698|0.007|0.00579|0.00634|0.00719|0.00739|0.00665|0.00637|0.00481|0.00576|0.00777|0.00707|0.00636|||-0.00408|-0.00396|-0.00314|-0.0032|-0.00361|-0.0039|-0.00401|-0.00666|-0.00734|-0.00718|-0.0061|-0.0061|-0.00551|-0.00762|-0.00737|-0.00683|-0.00542|-0.00492|-0.00631|-0.00745|-0.00686|-0.00693|||355|360|357|355|360|359|358|360|360|360|358|360|360|360|360|360|360|357|351|360|359|350|||||||||||||||||||||||||
2022-11-26 06:57:07|CS.D.NZDUSD.MINI.IP|5149|2022-11-25 07:29:30|2022-11-25 21:58:50|6249.4|11.6|0.04359|2022-11-25|0.03318|14|0.12014|20|-0.102515|19|2022-11-25|0.0339|0.0405|0.03543|0.0419|0.03858|0.03692|0.03645|0.04204|0.04131|0.03962|0.03723|0.03429|0.03486|0.03427|0.03318|0.03728|0.04044|0.03684|0.05049|0.06407|0.064|0.064|||8|11|10|8|8|8|8|11|15|15|13|12|11|13|13|14|10|9|8|15|6|7|||0.00619|0.00695|0.00705|0.00641|0.00626|0.00544|0.00541|0.00701|0.00889|0.01007|0.00806|0.00698|0.00767|0.00732|0.00892|0.00893|0.00696|0.00597|0.00471|0.00649|0.01297|0.01427|||-0.00627|-0.00734|-0.00721|-0.00679|-0.00615|-0.00677|-0.00495|-0.00842|-0.00877|-0.01036|-0.00763|-0.00835|-0.00804|-0.00709|-0.00807|-0.00896|-0.00704|-0.00712|-0.00614|-0.00731|-0.01308|-0.01073|||353|359|357|350|351|349|349|360|360|359|360|358|360|359|360|357|355|358|337|360|338|345|||||||||||||||||||||||||
2022-11-26 06:57:08|CS.D.USDCAD.MINI.IP|5169|2022-11-25 07:29:30|2022-11-25 21:58:50|13376.1|15.9|0.15572|2022-11-25|0.01485|15|0.041866|21|-0.040357|21|2022-11-25|0.01555|0.01542|0.01544|0.01549|0.01539|0.01537|0.01516|0.01555|0.01567|0.01493|0.0156|0.01501|0.0149|0.01499|0.01511|0.01485|0.01494|0.01554|0.02016|1.15127|0.88144|0.03766|||10|12|10|9|8|9|10|12|16|16|15|11|11|17|20|18|14|11|14|32|18|9|||0.00284|0.0036|0.00233|0.00246|0.00224|0.00269|0.00303|0.00368|0.00411|0.00443|0.00312|0.00349|0.00365|0.00431|0.00505|0.00527|0.004|0.00357|0.00212|0.00258|0.00374|0.00579|||-0.00267|-0.00364|-0.00253|-0.00262|-0.00272|-0.00253|-0.00294|-0.00335|-0.0043|-0.00454|-0.00371|-0.00371|-0.00381|-0.00407|-0.00595|-0.00537|-0.00451|-0.00328|-0.0026|-0.00308|-0.00419|-0.00478|||348|356|351|350|351|352|356|357|360|360|357|354|357|359|360|360|359|355|343|359|357|344|||||||||||||||||||||||||
2022-11-26 06:57:09|CS.D.USDCHF.MINI.IP|5196|2022-11-25 07:29:30|2022-11-25 21:58:40|9457.5|18.1|0.10718|2022-11-25|0.0225|14|0.111148|19|-0.102566|19|2022-11-25|0.02531|0.024|0.02479|0.02489|0.02526|0.02404|0.02442|0.02444|0.02299|0.02343|0.02395|0.02461|0.02317|0.02313|0.0225|0.02342|0.02344|0.02487|1.18179|0.04985|0.05279|0.05291|||11|10|8|7|7|8|10|13|22|20|16|19|15|20|19|20|20|13|21|32|10|9|||0.00306|0.00384|0.00328|0.00315|0.00342|0.00355|0.0039|0.005|0.00759|0.00673|0.00488|0.00601|0.00609|0.0082|0.00718|0.00661|0.00549|0.00497|0.0057|0.00679|0.0063|0.01059|||-0.00273|-0.00455|-0.00319|-0.00313|-0.0033|-0.00312|-0.00417|-0.00518|-0.00782|-0.00615|-0.00522|-0.00534|-0.00586|-0.00737|-0.00766|-0.00667|-0.0065|-0.0047|-0.00681|-0.008|-0.00583|-0.01312|||350|354|341|336|344|348|352|360|360|360|360|360|360|360|360|360|360|357|349|358|355|352|||||||||||||||||||||||||
2022-11-26 06:57:10|CS.D.USDCNH.MINI.IP|5202|2022-11-25 07:29:40|2022-11-25 21:58:50|71926.2|20.2|0.12969|2022-11-25|0.02415|2|0.068831|21|-0.091431|21|2022-11-25|0.02785|0.02782|0.02415|0.02652|0.02766|0.02703|0.02628|0.02747|0.02647|0.0277|0.02784|0.02726|0.02795|0.02769|0.02726|0.02756|0.02657|0.02776|0.02822|0.02846|1.51508|0.06193|||14|24|21|20|18|20|19|24|22|23|20|20|23|25|25|26|21|24|24|12|10|7|||0.00226|0.00408|0.00398|0.00333|0.00293|0.00302|0.00299|0.00464|0.00414|0.00347|0.00314|0.0033|0.00339|0.00349|0.00297|0.00372|0.00309|0.002|0.00261|0.00103|0.00303|0.00965|||-0.00159|-0.00428|-0.00349|-0.00347|-0.00252|-0.00324|-0.0029|-0.0046|-0.00452|-0.00423|-0.00272|-0.00264|-0.00394|-0.00312|-0.00428|-0.00315|-0.00298|-0.00239|-0.00307|-0.001|-0.00318|-0.00755|||357|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|355|349|353|||||||||||||||||||||||||
2022-11-26 06:57:12|CS.D.USDDKK.MINI.IP|5186|2022-11-25 07:29:40|2022-11-25 21:58:50|71512.3|21.2|0.04667|2022-11-25|0.02141|11|0.095997|21|-0.279273|21|2022-11-25|0.02798|0.028|0.02801|0.02801|0.02806|0.02803|0.02796|0.02226|0.02166|0.02217|0.02153|0.02141|0.02172|0.02208|0.02218|0.0217|0.0216|0.0239|0.0285|0.32187|0.03787|0.05985|||17|19|17|15|17|17|17|21|24|24|21|20|23|27|28|27|25|18|15|21|14|9|||0.0031|0.0036|0.00254|0.00255|0.00319|0.00272|0.00321|0.00473|0.00582|0.00651|0.00465|0.00487|0.00547|0.00672|0.00604|0.0065|0.00546|0.00472|0.00425|0.00399|0.00259|0.00797|||-0.00288|-0.00358|-0.00264|-0.0026|-0.00333|-0.00245|-0.00328|-0.00441|-0.00583|-0.00541|-0.00508|-0.00414|-0.0049|-0.0064|-0.00721|-0.00644|-0.00555|-0.00458|-0.00402|-0.00458|-0.00288|-0.00865|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|358|356|337|||||||||||||||||||||||||
2022-11-26 06:57:13|CS.D.USDHUF.MINI.IP|5185|2022-11-25 07:29:40|2022-11-25 21:58:50|39220.3|18.4|0.15237|2022-11-25|0.05683|15|0.164882|13|-0.189157|15|2022-11-25|0.27446|0.49004|0.4816|0.2485|0.268|0.2599|0.48193|0.11259|0.0773|0.06707|0.0735|0.07277|0.08269|0.08121|0.06623|0.05683|0.10712|0.44833|0.13927|0.3059|0.29773|0.27963|||14|15|12|11|13|13|14|19|23|22|20|18|21|23|24|23|20|16|12|19|9|7|||0.00857|0.00853|0.00919|0.00676|0.00705|0.00835|0.01178|0.01208|0.01363|0.01284|0.01551|0.01642|0.01596|0.01775|0.01274|0.01336|0.01053|0.00947|0.01112|0.01488|0.01209|0.02553|||-0.00736|-0.00872|-0.01133|-0.00831|-0.00706|-0.00693|-0.01254|-0.01268|-0.01466|-0.01365|-0.02097|-0.01481|-0.01536|-0.01783|-0.01302|-0.01408|-0.01269|-0.0089|-0.01125|-0.01397|-0.01052|-0.02441|||358|360|355|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|354|360|353|337|||||||||||||||||||||||||
2022-11-26 06:57:14|CS.D.USDJPY.MINI.IP|5086|2022-11-25 07:29:40|2022-11-25 21:58:50|13916.7|22.6|0.60448|2022-11-25|0.00779|14|0.070484|21|-0.094076|21|2022-11-25|0.2894|0.01113|0.5716|1.14948|0.28802|0.00865|0.56933|0.00987|0.01|0.00983|0.01016|0.00928|0.00794|0.00807|0.00779|0.00806|0.00898|0.00936|0.3184|0.04139|0.36731|10.29066|||26|25|16|15|18|17|19|25|31|32|29|23|19|24|25|22|20|15|21|31|10|10|||0.00672|0.00564|0.00398|0.00383|0.00501|0.00524|0.00411|0.00641|0.0069|0.0073|0.0063|0.00583|0.00584|0.00676|0.00584|0.00578|0.00473|0.0038|0.00209|0.00397|0.00198|0.00542|||-0.00652|-0.00621|-0.00516|-0.00383|-0.00587|-0.00445|-0.00508|-0.00578|-0.00641|-0.0065|-0.00677|-0.00515|-0.00547|-0.00665|-0.00712|-0.00597|-0.00517|-0.00448|-0.00286|-0.00329|-0.00215|-0.0048|||359|359|356|351|359|356|358|360|360|360|360|359|360|360|360|360|360|355|330|336|305|273|||||||||||||||||||||||||
2022-11-26 06:57:15|CS.D.USDKRW.MINI.IP|2419|2022-11-25 07:29:30|2022-11-25 20:55:00|133427.5|3.6|1.10074|2022-11-25|0.07537|3|0.065765|7|-0.080094|10|2022-11-25|0.11521|0.0754|0.07613|0.07537|0.07558|0.07571|0.10004|1.77348|0.15022|0.15059|1.27963|5.37111|0.15017|0.15012|0.14994|0.78765|0.66742|0.14988|3.59981|0.1499|0.1499||||13|13|12|12|13|13|9|5|4|4|4|3|6|3|4|3|3|2|3|3|3||||0.0106|0.00721|0.00662|0.00657|0.00807|0.00749|0.00707|0.00633|0.00343|0.00641|0.00435|0.00319|0.00309|0.00321|0.00346|0.00437|0.0044|0.00174|0.00234|0.00126|0.00125||||-0.00845|-0.00882|-0.00765|-0.00772|-0.00888|-0.00764|-0.00704|-0.00488|-0.00199|-0.00356|-0.0048|-0.00296|-0.00201|-0.00396|-0.00419|-0.0023|-0.00283|-0.00207|-0.0018|-0.00228|-0.00125||||351|360|355|354|356|353|327|310|268|260|177|211|160|164|230|158|195|165|116|63|62|||||||||||||||||||||||||
2022-11-26 06:57:17|CS.D.USDMXN.MINI.IP|5206|2022-11-25 07:29:40|2022-11-25 21:58:50|193275.5|19|0.06915|2022-11-25|0.04285|17|0.089627|21|-0.086565|19|2022-11-25|0.07738|0.07739|0.07741|0.07728|0.07745|0.07743|0.07743|0.07728|0.07694|0.07736|0.0769|0.07688|0.04896|0.04727|0.0525|0.04982|0.04412|0.04285|0.07075|0.0904|0.07946|0.13242|||7|10|8|7|9|8|11|15|18|22|18|19|17|25|26|23|19|17|20|20|16|8|||0.00192|0.00172|0.00143|0.00136|0.00142|0.00154|0.00171|0.00335|0.00369|0.00345|0.0026|0.00238|0.00512|0.00676|0.00779|0.00802|0.0078|0.00547|0.00503|0.00578|0.00434|0.00869|||-0.00181|-0.00201|-0.00151|-0.00127|-0.00151|-0.00134|-0.0015|-0.00306|-0.00446|-0.00329|-0.00301|-0.00272|-0.00384|-0.00774|-0.00806|-0.00859|-0.00699|-0.00572|-0.00465|-0.0059|-0.00388|-0.00852|||351|359|356|352|355|352|353|360|360|360|360|360|360|360|360|360|360|360|360|359|359|346|||||||||||||||||||||||||
2022-11-26 06:57:18|CS.D.USDNOK.MINI.IP|5176|2022-11-25 07:29:40|2022-11-25 21:58:40|98775|44.6|0.06107|2022-11-25|0.02522|12|0.145456|18|-0.153641|18|2022-11-25|0.10209|0.05281|0.05096|0.0505|0.05055|0.0505|0.05022|0.03281|0.02529|0.02692|0.02525|0.02523|0.02522|0.02736|0.02661|0.02554|0.04444|0.04784|0.07239|0.16458|0.15751|0.19348|||49|59|44|45|38|39|44|45|50|49|46|43|45|55|56|56|58|50|35|41|22|14|||0.01429|0.00776|0.00599|0.00556|0.0053|0.00464|0.00517|0.0089|0.0076|0.0093|0.00571|0.00699|0.00745|0.00893|0.00982|0.00708|0.00755|0.00728|0.007|0.01161|0.00839|0.01396|||-0.01429|-0.00704|-0.00564|-0.00477|-0.00574|-0.00534|-0.00526|-0.00746|-0.00837|-0.00977|-0.00633|-0.00655|-0.00768|-0.00871|-0.01007|-0.00761|-0.00786|-0.0077|-0.00697|-0.01309|-0.01144|-0.0135|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|316||||||||0|||||||0||||||||||
2022-11-26 06:57:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:21|CS.D.USDSEK.MINI.IP|5173|2022-11-25 07:29:50|2022-11-25 21:57:50|104325.6|41.2|0.05008|2022-11-25|0.02445|12|0.071365|21|-0.067603|21|2022-11-25|0.09508|0.08818|0.08443|0.07549|0.0757|0.07579|0.06087|0.03518|0.02649|0.033|0.02536|0.02953|0.02445|0.02517|0.03118|0.03268|0.0444|0.04993|0.0672|0.10881|0.11132|0.11143|||51|54|48|38|38|40|40|39|46|45|41|36|38|45|52|48|49|47|39|53|25|13|||0.00632|0.00769|0.00451|0.005|0.00529|0.00538|0.00513|0.00603|0.00772|0.00845|0.00575|0.00694|0.00652|0.00777|0.00955|0.0088|0.00679|0.00629|0.00729|0.00719|0.00401|0.00598|||-0.00537|-0.00661|-0.00404|-0.0048|-0.00547|-0.00514|-0.00536|-0.0057|-0.00848|-0.00898|-0.00638|-0.00632|-0.00604|-0.0081|-0.00974|-0.00899|-0.00846|-0.00689|-0.00714|-0.0076|-0.00375|-0.00448|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|314|0||||||||||||||||||||||||
2022-11-26 06:57:22|CS.D.USDSGD.MINI.IP|4964|2022-11-25 07:29:50|2022-11-25 21:58:50|13739.4|7.7|0.06607|2022-11-25|0.02804|3|0.041458|20|-0.071265|21|2022-11-25|0.034|0.03558|0.03241|0.02804|0.02892|0.034|0.03241|0.03389|0.03463|0.0364|0.03554|0.03489|0.0356|0.03554|0.03541|0.03634|0.03628|0.03628|0.03635|0.03823|0.40051|0.11179|||4|5|4|4|4|4|5|6|9|12|8|6|6|11|10|11|7|4|3|4|7|8|||0.00369|0.00288|0.00338|0.00409|0.00435|0.00327|0.00373|0.00357|0.00351|0.00335|0.00298|0.00286|0.00243|0.00361|0.00327|0.0033|0.00264|0.00169|0.0012|0.00195|0.00471|0.00505|||-0.00326|-0.00333|-0.00457|-0.00452|-0.00535|-0.00406|-0.00329|-0.00352|-0.00367|-0.0033|-0.00344|-0.00251|-0.00251|-0.00302|-0.00325|-0.00297|-0.00298|-0.00186|-0.0012|-0.00151|-0.00474|-0.00596|||336|333|315|312|319|321|331|352|354|357|354|338|349|358|360|358|346|322|299|301|343|336|||||||||||||||||||||||||
2022-11-26 06:57:23|CS.D.USDZAR.MINI.IP|5164|2022-11-25 07:29:50|2022-11-25 21:58:50|170750.2|16.9|0.1369|2022-11-25|0.05247|14|0.106468|21|-0.104885|7|2022-11-25|0.19444|0.08986|0.11383|0.09888|0.10253|0.09916|0.07613|0.05946|0.05406|0.0531|0.05385|0.05254|0.05275|0.05372|0.05247|0.05309|0.05267|0.0661|0.08973|0.43063|0.78372|0.17211|||11|25|24|22|25|22|16|17|21|24|23|20|22|24|25|25|16|12|7|7|4|6|||0.00456|0.00387|0.00618|0.00526|0.00804|0.00776|0.00328|0.00743|0.00623|0.00777|0.00665|0.00542|0.00441|0.00651|0.00569|0.00538|0.00432|0.00311|0.00514|0.00743|0.01128|0.01849|||-0.00674|-0.00392|-0.00557|-0.00497|-0.00771|-0.00784|-0.00332|-0.0071|-0.00637|-0.00742|-0.00638|-0.00529|-0.00521|-0.00485|-0.00685|-0.00533|-0.00424|-0.00346|-0.00584|-0.00792|-0.01283|-0.01447|||289|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|340|343|334|354|||||||||||0||||||||||||||
2022-11-26 06:57:23|CS.D.ALUMINIUM.MINI.IP|2527|2022-11-25 07:29:50|2022-11-25 18:55:00|2358.3|3|0.25325|2022-11-25|0.25148|9|0.127129|14|-0.1989|18|2022-11-25||0.25264|0.25195|0.25189|0.25176|0.25172|0.25224|0.2523|0.2524|0.25148|0.25168|0.25222|0.25257|0.25382|0.25458|0.25415|0.25387|0.25386|0.25766|||||||2|2|2|2|2|2|3|3|3|3|2|3|4|4|3|3|3|2|||||||0.0207|0.01767|0.01693|0.01482|0.01322|0.02333|0.01463|0.01707|0.02222|0.02021|0.01904|0.02258|0.0222|0.02547|0.02269|0.02303|0.01639|0.02613|||||||-0.01843|-0.01798|-0.01716|-0.01305|-0.01619|-0.02358|-0.02312|-0.02142|-0.02204|-0.02499|-0.02092|-0.02245|-0.02556|-0.02706|-0.01986|-0.02413|-0.01876|-0.02579||||||197|150|101|78|130|143|184|204|266|211|202|252|259|301|249|227|159|101|||||||||||||||||||||||||
2022-11-26 06:57:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:25|CC.D.W.UME.IP|1187|2022-11-25 12:09:00|2022-11-25 18:04:50|792|10.9|0.15312|2022-11-25|0.07368|12|0.208845|14|-0.219941|14|2022-11-25|||||||||||||0.07368||0.08052|0.40123|0.07576|0.0757|0.08733||||||||||||||||||0||14|9|5|18|37||||||||||||||||||||0.05338|0.03183|0.02546|0.03108|0.052||||||||||||||||||||-0.04468|-0.03234|-0.02875|-0.0369|-0.05664||||||1|175|310|255|281|30|||||||||||||||||||||||||
2022-11-26 06:57:25|CC.D.KC.UME.IP|1735|2022-11-25 09:15:10|2022-11-25 18:29:50||3.9|0.09531|2022-11-25|0.12028|16|0.228518|9|-0.288401|9|2022-11-25||||||||||0.12664|0.12173|0.12427|0.122|0.12173|0.12372|0.12463|0.12028|0.122|0.13027|||||||||||||||6|2|2|2|5|5|5|4|6|3|||||||||||||||0.05326|0.02174|0.03112|0.03947|0.0464|0.04099|0.03655|0.03227|0.02535|0.03722|||||||||||||||-0.04911|-0.04818|-0.01919|-0.02902|-0.02852|-0.03181|-0.03347|-0.03312|-0.03056|-0.02918||||||98|77|114|91|145|188|225|160|171|71|||||||||||||||||||||||||
2022-11-26 06:57:26|CS.D.COPPER.MINI.IP|3837|2022-11-25 07:29:50|2022-11-25 18:59:00|7982.9|8|0.13123|2022-11-25|0.12324|11|0.107297|9|-0.107403|9|2022-11-25||0.12519|0.12414|0.12408|0.12395|0.12398|0.12408|0.12415|0.12405|0.12495|0.12365|0.12324|0.12354|0.12417|0.1249|0.12491|0.125|0.13599|0.25107|||||||10|8|7|5|6|8|7|8|9|7|6|7|12|12|9|8|6|3|||||||0.01293|0.01026|0.00944|0.0061|0.00885|0.00837|0.01018|0.01253|0.01514|0.01429|0.00958|0.01014|0.0169|0.01502|0.00993|0.00932|0.00957|0.00652|||||||-0.01123|-0.01014|-0.0088|-0.00493|-0.00876|-0.00888|-0.01085|-0.01088|-0.0153|-0.01167|-0.00986|-0.01221|-0.01765|-0.01535|-0.01028|-0.00956|-0.00929|-0.00656||||||345|352|338|305|321|355|350|351|352|340|335|347|357|358|357|352|331|180|||||||||||||||||||||||||
2022-11-26 06:57:27|CC.D.C.UME.IP|1209|2022-11-25 12:09:00|2022-11-25 18:04:50|670.2|32.7|0.04115|2022-11-25|0.08944|15|0.224282|14|-0.075211|14|2022-11-25|||||||||||||0.09033||0.08948|0.08944|0.08951|0.0895|0.08946||||||||||||||||||0||66|33|16|68|130||||||||||||||||||||0.04587|0.02927|0.02828|0.02932|0.02982||||||||||||||||||||-0.03905|-0.028|-0.03196|-0.02678|-0.03809||||||1|141|147|112|132|23|||||||||||||||||||||||||
2022-11-26 06:57:27|CC.D.FCPO.UNC.IP|702|2022-11-25 07:29:50|2022-11-25 15:01:10|3979.6|2|0.28723|2022-11-25|0.29364|9|0.346252|8|-0.270983|8|2022-11-25|||0.29654|0.29933|0.29938||0.29801|0.29821|0.29657|0.29364||||0.50261|0.50258|0.50256|||||||||||1|2|2||1|1|2|3||||0|0|0|||||||||||0.03305|0.03138|0.02433||0.03626|0.03311|0.04553|0.03743|||||||||||||||||-0.03905|-0.02942|-0.02032||-0.02597|-0.02834|-0.03645|-0.03792|||||||||||||||172|321|136|167|269|249|310|3|2|1|||||||||||||||||||||||||
2022-11-26 06:57:29|CS.D.CFEGOLD.CFE.IP|4049|2022-11-25 07:29:50|2022-11-25 18:44:50|1754.35|23.4|0.01848|2022-11-25|0.01718|11|0.054737|17|-0.043993|13|2022-11-25|0.0256|0.02591|0.02566|0.02513|0.02648|0.02743|0.02554|0.0234|0.01814|0.01763|0.01734|0.01718|0.01723|0.01751|0.0175|0.01771|0.01774|0.01927|0.02625||||||17|23|15|13|12|14|15|20|26|26|21|18|21|32|31|27|22|19|12||||||0.00552|0.00688|0.00505|0.00479|0.00452|0.00484|0.00573|0.00639|0.00672|0.00667|0.006|0.00475|0.00579|0.00839|0.00808|0.00621|0.00507|0.0061|0.0057||||||-0.00594|-0.00546|-0.00447|-0.00464|-0.00482|-0.00488|-0.00488|-0.00658|-0.00619|-0.00662|-0.00515|-0.0046|-0.00542|-0.00825|-0.0067|-0.00591|-0.00482|-0.00566|-0.00548||||||360|359|360|358|357|359|357|360|360|360|360|360|360|360|360|360|360|360|268|||||||||||||||||||||||||
2022-11-26 06:57:29|CC.D.HO.UME.IP|3805|2022-11-25 07:30:00|2022-11-25 18:44:50|32111|1.4|0.06033|2022-11-25|0.05957|11|0.228203|18|-0.163557|15|2022-11-25|0.06042|0.06033|0.06035|0.06032|0.06024|0.0601|0.06017|0.06016|0.06031|0.06018|0.05986|0.05957|0.05959|0.05999|0.05985|0.06043|0.06132|0.06203|0.06253||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|3|5||||||0.0136|0.0125|0.0137|0.0126|0.01646|0.01758|0.01186|0.01294|0.02211|0.02018|0.01791|0.01687|0.01576|0.02196|0.02898|0.02974|0.03453|0.02632|0.03463||||||-0.00604|-0.01074|-0.00919|-0.01014|-0.01041|-0.00852|-0.01072|-0.01361|-0.02338|-0.0176|-0.01766|-0.01598|-0.01873|-0.02279|-0.03026|-0.03023|-0.03346|-0.02455|-0.02558||||||83|130|170|144|116|116|231|262|334|323|310|333|329|351|360|359|360|358|254|||||||||||||||||||||||||
2022-11-26 06:57:30|CC.D.HG.UME.IP|3749|2022-11-25 07:29:50|2022-11-25 18:44:50|36209.2|4.7|0.053|2022-11-25|0.05432|11|0.129898|9|-0.11547|9|2022-11-25|0.05499|0.05495|0.05481|0.05478|0.0547|0.05473|0.0548|0.05483|0.05479|0.05449|0.05436|0.05432|0.05446|0.05477|0.05513|0.05514|0.05517|0.05518|0.05529||||||1|1|1|1|1|1|1|1|2|4|4|2|4|7|8|7|6|3|4||||||0.00598|0.01176|0.00934|0.00926|0.00515|0.00981|0.00896|0.00827|0.01214|0.0128|0.01224|0.00744|0.00747|0.01485|0.01488|0.01006|0.00907|0.00818|0.01089||||||-0.00631|-0.01001|-0.00806|-0.00822|-0.00625|-0.00897|-0.00849|-0.00913|-0.01012|-0.01448|-0.00929|-0.00835|-0.01006|-0.0161|-0.01432|-0.01074|-0.00981|-0.00844|-0.00924||||||229|347|330|299|246|311|327|332|341|346|335|301|326|357|355|345|333|301|114|||||||||||||||||||||||||
2022-11-26 06:57:31|CC.D.IRON.UME.IP|720|2022-11-25 13:00:00|2022-11-25 14:59:50|739.9|383.9|0.384|2022-11-25|0.61221|14|0.217746|13|-0.311907|13|2022-11-25||0.6305|0.62924|0.63067||0.62633|0.62184|0.61366||||||0.61369|0.61221|||||||||||423|308|545||753|1066|227||||||644|434|||||||||||0.04059|0.03312|0.04164||0.04875|0.04762|||||||0.04668|0.03885|||||||||||-0.03853|-0.04243|-0.05778||-0.04208|-0.03801|||||||-0.04794|-0.03609||||||||||200|119|98|102|218|1|252|199|||||||||||||||||||||||||
2022-11-26 06:57:31|CS.D.LEAD.MINI.IP|1138|2022-11-25 07:33:00|2022-11-25 18:59:20|2108.8|2.1|0.28566|2022-11-25|0.28126|9|0.173351|9|-0.331126|1|2022-11-25||0.28349|0.28292|0.28346||0.28332|0.28329|0.2827|0.28207|0.28126|0.28222|0.28175|0.28163|0.28302|0.28408|0.28438|0.28417|0.28387|0.38861|||||||2|2|2||2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.04607|0.02136|0.01856||0.02007|0.01416|0.03983|0.02799|0.03666|0.02608|0.02913|0.0226|0.02875|0.024|0.02183|0.03683|0.0479|0.03685|||||||-0.04875|-0.04244|-0.02227||-0.02832|-0.01349|-0.02616|-0.01859|-0.0313|-0.02743|-0.0449|-0.02566|-0.04376|-0.02064|-0.03063|-0.02501|-0.04038|-0.02936||||||66|78|60|20|37|42|88|100|94|63|129|130|171|143|120|52|29|||||||||||||||||||||||||
2022-11-26 06:57:31|CO.D.LH.FWM2.IP|1075|2022-11-25 14:30:00|2022-11-25 18:04:50|8369|3.5|0.14312|2022-11-25|0.17768|16|0.202961|14|-0.321888|14|2022-11-25|||||||||||||||0.17907|0.17818|0.17768|0.17902|0.1792||||||||||||||||||||9|3|2|3|5||||||||||||||||||||0.03732|0.0322|0.01966|0.0288|0.01707||||||||||||||||||||-0.04124|-0.03031|-0.01927|-0.03326|-0.0215||||||129|211|216|288|18|||||||||||||||||||||||||
2022-11-26 06:57:32|CC.D.LC.UME.IP|921|2022-11-25 14:30:00|2022-11-25 18:04:50|15394.7|4.2|0.06504|2022-11-25|0.07785|14|0.131046|14|-0.067466|14|2022-11-25|||||||||||||||0.07785|0.07789|0.07789|0.07792|0.07796||||||||||||||||||||5|3|2|7|11||||||||||||||||||||0.01613|0.00864|0.01121|0.00991|0.01485||||||||||||||||||||-0.01245|-0.0092|-0.00788|-0.00912|-0.00709||||||132|198|188|230|21|||||||||||||||||||||||||
2022-11-26 06:57:33|EN.D.LGO.FWM1.IP|3699|2022-11-25 07:30:00|2022-11-25 19:59:50||4.8|13.55266|2022-11-25|5.47124|16|0.536913|19|-0.354374|19|2022-11-25|||42.37338|60.07901|68.41757|45.72164|44.11501|39.38016|17.14302|21.45721|23.54968|24.88265|24.88199|15.29399|5.69651|8.13953|5.47124|8.74201|21.35788|51.82442|||||||0|2|0|1|1|2|10|4|5|6|3|3|6|5|11|3|2|1|||||||0.03261|0.04233|0.02509|0.02777|0.0292|0.03525|0.03992|0.03608|0.03318|0.03745|0.03372|0.0337|0.0414|0.03986|0.04473|0.03661|0.04161|0.07517|||||||-0.0326|-0.03319|-0.03157|-0.02622|-0.0321|-0.0316|-0.03796|-0.03295|-0.03753|-0.03829|-0.03503|-0.03725|-0.04385|-0.04165|-0.04881|-0.03639|-0.04249|-0.08569|||||71|85|79|57|125|191|247|211|222|206|206|264|325|313|320|268|217|91|||||||||||||||||||||||||
2022-11-26 06:57:33|CC.D.LB.UME.IP|404|2022-11-25 15:00:00|2022-11-25 18:04:40|42448.1|0.3|1.18675|2022-11-25|1.16954|16|0.421377|16|-0.393592|15|2022-11-25||||||||||||||||1.19582|1.16954|1.20776|1.17607|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05823|0.07855|0.04294|0.00494|||||||||||||||||||||-0.04537|-0.05934|-0.06474|-0.07646||||||179|98|119|6|||||||||||||||||||||||||
2022-11-26 06:57:34|CS.D.CFDSILVER.CFM.IP|4025|2022-11-25 07:30:00|2022-11-25 18:44:50|2144.4|18|0.13574|2022-11-25|0.12638|14|0.193597|13|-0.144515|0|2022-11-25|0.1391|0.13903|0.13947|0.13951|0.13378|0.14009|0.1397|0.13955|0.13885|0.13883|0.13673|0.13951|0.14016|0.13229|0.12638|0.12886|0.13949|0.1347|0.1361||||||12|18|13|11|9|12|12|16|18|20|18|13|14|24|26|22|17|17|6||||||0.02785|0.01748|0.01488|0.01466|0.01539|0.01517|0.01305|0.01683|0.01604|0.01952|0.01794|0.01538|0.01735|0.0248|0.02292|0.0172|0.01331|0.01815|0.01485||||||-0.02423|-0.01643|-0.01578|-0.01431|-0.01275|-0.01359|-0.01282|-0.01905|-0.01581|-0.01835|-0.01534|-0.01534|-0.01555|-0.02346|-0.02119|-0.017|-0.01265|-0.01377|-0.01229||||||349|360|359|360|356|360|359|360|360|360|359|359|359|360|360|360|360|360|248|||||||||||||||||||||||||
2022-11-26 06:57:35|CC.D.NG.UME.IP|3383|2022-11-25 07:30:00|2022-11-25 18:44:50|7189|4.6|0.56658|2022-11-25|0.0996|18|0.51393|6|-0.488707|13|2022-11-25|0.11728|0.10677|0.11916|2.80796|0.11891|1.02642|0.1036|0.11836|0.54273|0.58454|1.0479|0.47179|0.41574|2.03562|0.37836|0.38389|0.36785|0.36298|0.0996||||||0|1|0|0|0|0|1|0|0|0|1|0|1|3|6|6|6|8|19||||||0.04002|0.02354|0.02656|0.02523|0.03729|0.03855|0.04591|0.05025|0.0371|0.03615|0.03628|0.04198|0.05587|0.046|0.05185|0.04314|0.04608|0.04903|0.07347||||||-0.03426|-0.02966|-0.02787|-0.03177|-0.04711|-0.03763|-0.04608|-0.05855|-0.05046|-0.04166|-0.03797|-0.04401|-0.0532|-0.06061|-0.05088|-0.04337|-0.04988|-0.06382|-0.079||||||158|126|127|111|155|219|260|266|236|214|212|280|319|309|335|326|345|356|261|||||||||||||||||||||||||
2022-11-26 06:57:35|CC.D.CC.UME.IP|1559|2022-11-25 09:45:00|2022-11-25 18:29:50|2470.5|6|0.1006|2022-11-25|0.16114|16|0.286985|15|-0.202339|14|2022-11-25||||||||||0.16305|0.16239|0.16236|0.16254|0.16266|0.16223|0.16222|0.16114|0.16148|0.16408|||||||||||||||9|5|3|3|6|11|7|12|5|3|||||||||||||||0.03863|0.03113|0.02291|0.02032|0.03021|0.03223|0.03475|0.02611|0.02792|0.03154|||||||||||||||-0.03532|-0.0291|-0.01967|-0.02844|-0.03196|-0.03591|-0.03619|-0.02731|-0.02489|-0.03486||||||50|70|57|84|75|143|145|182|96|65|||||||||||||||||||||||||
2022-11-26 06:57:35|CS.D.NICKEL.MINI.IP|716|2022-11-25 08:02:00|2022-11-25 18:55:00|25558|1.2|0.23249|2022-11-25|0.22841|10|0.280538|13|-0.261821|16|2022-11-25|||||||||0.23026|0.2292|0.22841|0.22882|0.22971|0.2335|0.23538|0.2341|0.23492|0.23499|0.23478||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08829|0.06649|0.07164|0.04736||0.11333|0.08442|0.09451|0.11228||||||||||||||||-0.10035|-0.05201|-0.07178|-0.04002|-0.05082|-0.08376|-0.09625|-0.07502|-0.10647||||||||35|77|75|36|48|109|99|80|69|40|48|||||||||||||||||||||||||
2022-11-26 06:57:36|CC.D.RB.UME.IP|3862|2022-11-25 07:30:10|2022-11-25 18:44:50|23081|1.8|0.20077|2022-11-25|0.15428|15|0.187193|17|-0.360087|18|2022-11-25|0.23029|0.22727|0.238|0.22254|0.25063|0.23295|0.19704|0.22801|0.22657|0.18304|0.1663|0.16678|0.17989|0.16852|0.16079|0.15428|0.16372|0.15459|0.56141||||||0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|4|4|4|7||||||0.01532|0.01733|0.01135|0.00924|0.01048|0.01803|0.01954|0.01941|0.02496|0.02467|0.01947|0.02047|0.02022|0.02306|0.02984|0.02702|0.03642|0.03252|0.04364||||||-0.01224|-0.01576|-0.00772|-0.00884|-0.01578|-0.01614|-0.01722|-0.01916|-0.02145|-0.02199|-0.0143|-0.01921|-0.02086|-0.0262|-0.03733|-0.03079|-0.03276|-0.03601|-0.05004||||||76|234|157|134|88|159|265|279|342|350|319|319|325|353|359|358|360|359|263|||||||||||||||||||||||||
2022-11-26 06:57:37|CC.D.CT.UME.IP|1564|2022-11-25 13:00:00|2022-11-25 18:29:50||3.3|0.1733|2022-11-25|0.18102|14|0.225368|13|-0.726165|13|2022-11-25||||||||||||||0.18497|0.18102|0.18287|0.18427|0.18561|0.19941|||||||||||||||||||4|3|4|2|4|6|||||||||||||||||||0.03315|0.02608|0.02268|0.02243|0.02877|0.03446|||||||||||||||||||-0.04517|-0.03208|-0.03235|-0.02563|-0.0243|-0.03414||||||283|262|295|279|238|109|||||||||||||||||||||||||
2022-11-26 06:57:37|CC.D.OJ.UME.IP|483|2022-11-25 13:00:00|2022-11-25 18:29:50|20402.7|1|3.20806|2022-11-25|2.1431|18|2.115372|15|-2.041318|16|2022-11-25||||||||||||||3.98297|3.95954|3.40726|3.43461|3.40679|2.1431|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.01553|0.08942|0.19515|0.04392|0.223|0.55476|||||||||||||||||||-0.01374|-0.03708|-0.30669|-0.34782|-0.37864|-1.01078||||||40|63|99|69|126|64|||||||||||||||||||||||||
2022-11-26 06:57:37|CC.D.SB.UME.IP|1480|2022-11-25 12:06:00|2022-11-25 17:59:50|1888.8|18.6|0.08273|2022-11-25|0.15636|13|0.116095|16|-0.105346|15|2022-11-25|||||||||||||0.15646|0.15636|0.15644|0.15789|0.15812|0.15834|||||||||||||||||||17|22|29|35|23|42|||||||||||||||||||0.02992|0.03992|0.02559|0.02399|0.02656|0.01951|||||||||||||||||||-0.03065|-0.02765|-0.02703|-0.03011|-0.02389|-0.02621|||||||92|101|135|187|142|121|||||||||||||||||||||||||
2022-11-26 06:57:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:39|CC.D.LCO.UME.IP|4264|2022-11-25 07:30:00|2022-11-25 19:59:50|8394.1|16|0.1611|2022-11-25|0.04339|11|0.183361|16|-0.150195|13|2022-11-25||0.04746|0.39827|0.04672|0.04519|0.04609|0.04518|0.38707|0.04368|0.0443|0.33484|0.04339|0.64139|0.04346|0.04438|0.04471|0.04375|0.04422|0.35351|0.55249||||||2|1|0|1|1|4|3|26|10|10|10|8|15|19|19|32|18|23|5||||||0.01866|0.01209|0.01291|0.01055|0.01173|0.0138|0.01278|0.01717|0.02052|0.01509|0.01704|0.01181|0.02029|0.02498|0.02213|0.02831|0.01989|0.0186|0.01886||||||-0.01544|-0.00953|-0.01067|-0.00991|-0.01345|-0.01251|-0.01262|-0.01712|-0.01599|-0.01361|-0.01499|-0.01168|-0.0244|-0.0288|-0.02306|-0.02314|-0.02083|-0.01988|-0.02105|||||325|283|235|210|252|311|291|355|348|343|337|334|357|360|360|360|359|325|202|||||||||||||||||||||||||
2022-11-26 06:57:39|CC.D.CL.UME.IP|4038|2022-11-25 07:30:10|2022-11-25 18:44:50|7657.7|34.6|0.18918|2022-11-25|0.04003|15|0.186937|11|-0.200569|14|2022-11-25|3.9058|0.62905|2.70076|4.58735|5.19971|2.81988|1.25558|0.94812|0.04065|0.32124|0.60449|0.04029|0.61722|0.0407|0.04026|0.04003|0.0404|0.04132|0.05032||||||7|7|3|4|4|5|6|6|23|30|17|18|16|41|63|42|49|54|45||||||0.01085|0.01456|0.00989|0.00997|0.00751|0.00913|0.00971|0.01344|0.0201|0.02123|0.01475|0.01764|0.01475|0.02269|0.02883|0.02687|0.03043|0.02446|0.02443||||||-0.01012|-0.01384|-0.00922|-0.0083|-0.00697|-0.01036|-0.01124|-0.01339|-0.01747|-0.01802|-0.01557|-0.01728|-0.01495|-0.02899|-0.03513|-0.02814|-0.0256|-0.02628|-0.02408||||||233|342|301|264|252|288|330|331|359|355|354|356|346|360|360|360|360|359|267|||||||||||||||||||||||||
2022-11-26 06:57:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:40|CC.D.SM.UME.IP|1185|2022-11-25 12:09:00|2022-11-25 18:04:50|40607.3|9.4|0.09034|2022-11-25|0.09771|14|0.221577|14|-0.293984|14|2022-11-25|||||||||||||0.09823||0.09771|0.09817|0.09799|0.09845|0.09843||||||||||||||||||0||15|8|6|12|10||||||||||||||||||||0.03821|0.0209|0.01749|0.01472|0.03075||||||||||||||||||||-0.03766|-0.02335|-0.01896|-0.01475|-0.02803||||||1|174|327|286|277|26|||||||||||||||||||||||||
2022-11-26 06:57:41|CC.D.BO.UME.IP|1260|2022-11-25 12:09:00|2022-11-25 18:04:50|7162.4|6.5|0.08177|2022-11-25|0.08252|12|0.145246|14|-0.122994|14|2022-11-25|||||||||||||0.08252||0.0829|0.08304|0.08317|0.08336|0.08375||||||||||||||||||0||10|5|4|8|26||||||||||||||||||||0.03237|0.01873|0.01437|0.01656|0.01366||||||||||||||||||||-0.03919|-0.01743|-0.01305|-0.01597|-0.0241||||||2|180|351|345|331|30|||||||||||||||||||||||||
2022-11-26 06:57:41|CC.D.S.UME.IP|1236|2022-11-25 12:09:00|2022-11-25 18:04:50|1436.2|19.1|0.07538|2022-11-25|0.08312|14|0.132257|14|-0.173744|14|2022-11-25|||||||||||||0.08349||0.08312|0.08342|0.0833|0.08341|0.08349||||||||||||||||||0||49|17|7|18|56||||||||||||||||||||0.02868|0.01632|0.01257|0.01325|0.01392||||||||||||||||||||-0.02662|-0.01763|-0.01058|-0.0137|-0.02156||||||1|180|323|289|302|23|||||||||||||||||||||||||
2022-11-26 06:57:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:42|CS.D.PLAT.CFM.IP|3234|2022-11-25 07:30:10|2022-11-25 18:43:30|984.1|4|0.50874|2022-11-25|0.50372|4|0.152703|18|-0.22385|14|2022-11-25|0.50613|0.50572|0.50414|0.50426|0.50372|0.50509|0.50684|0.50864|0.50797|0.50797|0.5075|0.50737|0.50817|0.50985|0.5086|0.50981|0.51001|0.50906|0.50993||||||4|3|2|2|3|4|4|5|4|4|3|2|3|5|6|4|3|4|3||||||0.01774|0.01503|0.01355|0.01303|0.01415|0.01374|0.01441|0.02011|0.01646|0.02164|0.01612|0.01353|0.01434|0.02185|0.02325|0.01909|0.01579|0.02126|0.02209||||||-0.01532|-0.01467|-0.0132|-0.01499|-0.01259|-0.01482|-0.01568|-0.01755|-0.01643|-0.02053|-0.01495|-0.01644|-0.01509|-0.02464|-0.02167|-0.0203|-0.0153|-0.01677|-0.02279||||||270|297|231|192|245|276|291|324|294|306|275|230|233|333|350|328|267|299|152|||||||||||||||||||||||||
2022-11-26 06:57:43|CS.D.ZINC.MINI.IP|2056|2022-11-25 07:31:00|2022-11-25 18:55:00|2916.3|3.2|0.20522|2022-11-25|0.20422|12|0.112551|10|-0.23263|18|2022-11-25||0.20577|0.20496|0.20492|0.20462|0.20467|0.20507|0.20469|0.20543|0.20507|0.20442|0.2046|0.20422|0.205|0.2052|0.20527|0.20548|0.20547|0.21643|||||||3|2|2|2|3|2|3|3|3|2|3|3|4|4|3|4|3|3|||||||0.02237|0.01808|0.02067|0.00947|0.01588|0.02153|0.01884|0.01802|0.02056|0.02639|0.02375|0.02015|0.01949|0.01856|0.01578|0.01832|0.01284|0.02925|||||||-0.01649|-0.02091|-0.0233|-0.01364|-0.01658|-0.02103|-0.02743|-0.0163|-0.01965|-0.0221|-0.02342|-0.01646|-0.02289|-0.01758|-0.01838|-0.01544|-0.01361|-0.04404||||||231|141|82|30|146|170|104|193|211|145|179|214|262|267|190|161|145|39|||||||||||||||||||||||||
2022-11-26 06:57:44|IX.D.StoxxBank.FNI3.IP|1443|2022-11-25 07:32:00|2022-11-25 20:59:50|95.44|59.9|12.43802|2022-11-25|11.39635|15|0.104778|8|-0.105108|13|2022-11-25||||||||52.82029|14.36573|21.32204|26.06417|33.39503|23.88211|15.94796|20.38118|11.39635|40.79235|64.54925|38.15724|50.04198|41.44462|||||||||||7|56|43|88|14|37|114|23|43|112|58|52|6|17|||||||||||0.05244|0.05615|0.05248|0.05241|0.05238||0.05259|0.05259|0.05254|0.05246|0.05239|0.05247||0.05233|||||||||||-0.06548|-0.05238|-0.05249|-0.05247|-0.05236|-0.05237|-0.0566|-0.05255|-0.05257|-0.05235|-0.05238|||-0.0523||||36|154|80|50|45|42|63|64|53|54|31|21|2|29|||||||||||||||||||||||||
2022-11-26 06:57:44|IX.D.CANNABIS.IFD.IP|1325|2022-11-25 14:33:40|2022-11-25 20:59:50|170.97|0|3.5063|2022-11-25|3.49183|16|0.106289|14|-0.176897|14|2022-11-25|||||||||||||||3.53332|3.52231|3.49183|3.49522|3.49691|3.50112|3.50589||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01797|0.01548|0.01467|0.0124|0.00662|0.00745|0.01069||||||||||||||||||-0.01991|-0.0126|-0.01708|-0.01272|-0.00644|-0.00755|-0.01256||||136|285|258|234|131|120|161|||||||||||||||||||||||||
2022-11-26 06:57:45|KB.D.BANKS.CASH.IP|2033|2022-11-25 08:15:00|2022-11-25 16:29:50|3192.47|0|0|2022-11-25|0|8|0.089877|8|-0.093405|13|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.0082|0.00459|0.00717|0.00766|0.00433|0.00881|0.00651|0.00796||||||||||||||||-0.01116|-0.00761|-0.00581|-0.00399|-0.00579|-0.0084|-0.00891|-0.00598|-0.00663||||||||231|256|221|199|197|211|281|271|166|||||||||||||||||||||||||
2022-11-26 06:57:45|KB.D.AERO.CASH.IP|1286|2022-11-25 08:15:10|2022-11-25 16:29:50|4902.37|0|0|2022-11-25|0|8|0.084969|8|-0.076842|10|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02611|0.01184|0.01644|0.00868|0.0135|0.00924|0.01671|0.01254|0.01079||||||||||||||||-0.01359|-0.01194|-0.01715|-0.01289|-0.01196|-0.00941|-0.01052|-0.01167|-0.01204||||||||127|134|136|111|136|153|179|186|124|||||||||||||||||||||||||
2022-11-26 06:57:46|KB.D.DRINKS.CASH.IP|1231|2022-11-25 08:15:00|2022-11-25 16:29:50|28722.86|0|0|2022-11-25|0|8|0.200503|10|-0.110743|14|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.02147|0.02569|0.0118|0.01254|0.01194|0.01766|0.01172|0.01295||||||||||||||||-0.02259|-0.01677|-0.01941|-0.01365|-0.01627|-0.01486|-0.02274|-0.01883|-0.01029||||||||130|168|156|127|121|107|174|147|101|||||||||||||||||||||||||
2022-11-26 06:57:46|KB.D.CHEMS.CASH.IP|816|2022-11-25 08:15:20|2022-11-25 16:29:50|12100.4|0|0|2022-11-25|0|8|0.080172|9|-0.089961|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.02671|0.01291|0.00938|0.01233|0.01591|0.01653|0.01762|0.0182||||||||||||||||-0.02704|-0.02584|-0.02303|-0.01654|-0.02613|-0.01611|-0.02205|-0.01801|-0.01541||||||||77|77|72|71|87|83|117|122|110|||||||||||||||||||||||||
2022-11-26 06:57:47|KB.D.BUILD.CASH.IP|758|2022-11-25 08:15:00|2022-11-25 16:29:50|6946.5|0|0|2022-11-25|0|8|0.06207|15|-0.111801|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.00886|0.01648|0.01525|0.0134|0.00596|0.01225|0.0157|0.0092||||||||||||||||-0.01711|-0.02763|-0.0124|-0.02476|-0.0185|-0.01578|-0.01483|-0.0147|-0.01258||||||||59|64|58|40|76|71|118|157|115|||||||||||||||||||||||||
2022-11-26 06:57:47|KB.D.ELECTY.CASH.IP|696|2022-11-25 08:15:00|2022-11-25 16:29:50|10603.5|0|0|2022-11-25|0|8|0.133616|11|-0.100008|13|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0349|0.04495|0.0295|0.05437|0.02097|0.02639|0.02778|0.02579|0.02196||||||||||||||||-0.03741|-0.03369|-0.04114|-0.03722|-0.0286|-0.03461|-0.04125|-0.02545|-0.03746||||||||96|91|74|59|57|62|106|98|53|||||||||||||||||||||||||
2022-11-26 06:57:48|KB.D.EE.CASH.IP|749|2022-11-25 08:15:10|2022-11-25 16:29:50|9454.66|0|0|2022-11-25|0|8|0.099702|8|-0.076531|12|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02666|0.02914|0.01768|0.02186|0.01281|0.01683|0.01874|0.01715|0.01902||||||||||||||||-0.02559|-0.01832|-0.01336|-0.01179|-0.01601|-0.00714|-0.01686|-0.01294|-0.0166||||||||65|71|71|74|64|80|105|122|97|||||||||||||||||||||||||
2022-11-26 06:57:48|KB.D.SPECFINAN.CASH.IP|2014|2022-11-25 08:15:00|2022-11-25 16:29:50|10242.51|0|0|2022-11-25|0|8|0.085257|14|-0.11402|12|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.00663|0.00611|0.00433|0.00613|0.00469|0.00746|0.00735|0.0071||||||||||||||||-0.01154|-0.00683|-0.00541|-0.00499|-0.00765|-0.00555|-0.00778|-0.00648|-0.00595||||||||203|244|233|185|211|228|279|274|157|||||||||||||||||||||||||
2022-11-26 06:57:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:50|KB.D.FDR.CASH.IP|1458|2022-11-25 08:15:10|2022-11-25 16:29:50|4135.11|0|0|2022-11-25|0|8|0.049514|9|-0.055008|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00946|0.00748|0.00631|0.00582|0.00738|0.0098|0.00715|0.00764||||||||||||||||-0.01107|-0.01243|-0.00991|-0.00864|-0.00697|-0.00761|-0.00942|-0.00817|-0.00645||||||||157|169|168|120|147|143|215|209|130|||||||||||||||||||||||||
2022-11-26 06:57:50|KB.D.FOOD.CASH.IP|561|2022-11-25 08:16:40|2022-11-25 16:29:50|5779.02|0|0|2022-11-25|0|8|0.046273|8|-0.096216|12|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.01642|0.02353|0.01792|0.01309|0.00893|0.01567|0.01337|0.01315||||||||||||||||-0.01645|-0.01494|-0.0134|-0.02101|-0.03819|-0.01334|-0.01418|-0.01571|-0.01412||||||||49|54|54|37|63|47|81|91|85|||||||||||||||||||||||||
2022-11-26 06:57:50|KB.D.WATER.CASH.IP|1148|2022-11-25 08:15:00|2022-11-25 16:29:50|5855.13|0|0|2022-11-25|0|8|0.20114|14|-0.145723|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01859|0.02412|0.0153|0.01618|0.01006|0.01994|0.01446|0.01098||||||||||||||||-0.01496|-0.02037|-0.01523|-0.00911|-0.01528|-0.01288|-0.01325|-0.01111|-0.00745||||||||123|150|106|96|104|133|163|168|105|||||||||||||||||||||||||
2022-11-26 06:57:51|KB.D.GINDU.CASH.IP|1184|2022-11-25 08:15:10|2022-11-25 16:29:50|6319.27|0|0|2022-11-25|0|8|0.050398|9|-0.075628|12|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01249|0.0104|0.01218|0.00935|0.00863|0.01018|0.00802|0.0082||||||||||||||||-0.01539|-0.01093|-0.01178|-0.00871|-0.01481|-0.01157|-0.0091|-0.0111|-0.00897||||||||109|132|110|98|132|129|185|176|113|||||||||||||||||||||||||
2022-11-26 06:57:52|KB.D.RETAIL.CASH.IP|1582|2022-11-25 08:15:10|2022-11-25 16:29:50|2041.73|0|0|2022-11-25|0|8|0.100611|14|-0.102974|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01168|0.01128|0.00796|0.00808|0.00765|0.01177|0.01335|0.00758||||||||||||||||-0.01384|-0.0093|-0.00914|-0.00761|-0.00919|-0.00997|-0.01176|-0.0075|-0.00757||||||||141|176|152|138|190|186|220|230|149|||||||||||||||||||||||||
2022-11-26 06:57:52|KB.D.HEALTH.CASH.IP|410|2022-11-25 08:15:20|2022-11-25 16:29:50|5406.88|0|0|2022-11-25|0|8|0.065708|15|-0.098465|15|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03262|0.03266|0.02773|0.03269|0.03724||0.03931|0.0384|0.03879||||||||||||||||-0.03816|-0.04511|-0.02856||-0.04211|-0.03249|-0.0387|-0.0549|-0.0319||||||||42|37|33|17|50|38|70|73|50|||||||||||||||||||||||||
2022-11-26 06:57:53|KB.D.HSEHLD.CASH.IP|1245|2022-11-25 08:15:00|2022-11-25 16:29:50|10313.66|0|0|2022-11-25|0|8|0.173704|14|-0.147208|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0247|0.02646|0.02128|0.0139|0.0149|0.01029|0.02172|0.02121|0.01414||||||||||||||||-0.0287|-0.01749|-0.01389|-0.01402|-0.01771|-0.01556|-0.02252|-0.01623|-0.01026||||||||144|156|132|114|135|127|165|162|110|||||||||||||||||||||||||
2022-11-26 06:57:54|KB.D.ENGINE.CASH.IP|511|2022-11-25 08:16:50|2022-11-25 16:29:50|14863.38|0|0|2022-11-25|0|8|0.094198|15|-0.1016|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02868|0.03129|0.01046|0.01385|0.0159|0.06252|0.0261|0.02036|0.01956||||||||||||||||-0.04933|-0.05457|-0.01132|-0.01929|-0.00892|-0.02302|-0.02033|-0.02644|-0.02712||||||||45|50|50|29|43|48|75|97|74|||||||||||||||||||||||||
2022-11-26 06:57:55|KB.D.BUS.CASH.IP|730|2022-11-25 08:15:00|2022-11-25 16:29:50|3717.06|0|0|2022-11-25|0|8|0.175362|14|-0.174831|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03918|0.02367|0.02887|0.02886|0.01489|0.0266|0.01884|0.04283|0.01995||||||||||||||||-0.02608|-0.03148|-0.02786|-0.01845|-0.01339|-0.0375|-0.0242|-0.02189|-0.01374||||||||69|89|80|58|74|85|109|96|70|||||||||||||||||||||||||
2022-11-26 06:57:55|KB.D.LIFE.CASH.IP|1167|2022-11-25 08:15:00|2022-11-25 16:29:50|6581.03|0|0|2022-11-25|0|8|0.068182|9|-0.079061|13|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.02068|0.01747|0.02066|0.01891|0.01218|0.01459|0.01061|0.00998||||||||||||||||-0.01671|-0.01771|-0.01191|-0.017|-0.01938|-0.01274|-0.01225|-0.01146|-0.01242||||||||104|138|165|126|102|111|171|148|102|||||||||||||||||||||||||
2022-11-26 06:57:56|KB.D.MEDIA.CASH.IP|1222|2022-11-25 08:15:00|2022-11-25 16:29:50|9303.76|0|0|2022-11-25|0|8|0.091138|11|-0.074638|15|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00714|0.00873|0.00516|0.01764|0.01377|0.00774|0.01131|0.00838|0.0093||||||||||||||||-0.0086|-0.01169|-0.00556|-0.01103|-0.01175|-0.00954|-0.00771|-0.01008|-0.00738||||||||136|135|126|96|115|133|198|173|110|||||||||||||||||||||||||
2022-11-26 06:57:56|KB.D.MINING.CASH.IP|592|2022-11-25 08:16:20|2022-11-25 16:29:50|10762.91|0|0|2022-11-25|0|8|0.179127|9|-0.175451|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02405|0.04252|0.02341|0.01557|0.02164|0.02057|0.02735|0.02392|0.02104||||||||||||||||-0.06196|-0.05433|-0.03803|-0.02004|-0.01016|-0.01972|-0.03183|-0.02031|-0.02672||||||||44|70|44|42|44|65|120|88|75|||||||||||||||||||||||||
2022-11-26 06:57:57|KB.D.INSURANCE.CASH.IP|615|2022-11-25 08:15:10|2022-11-25 16:29:50|3254.73|0|0|2022-11-25|0|8|0.093991|9|-0.062334|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.03995|0.01413|0.01648|0.01375|0.0089|0.01507|0.0201|0.01072||||||||||||||||-0.03286|-0.01447|-0.01431|-0.01441|-0.01469|-0.01019|-0.01099|-0.01697|-0.01349||||||||63|54|71|53|74|51|100|84|65|||||||||||||||||||||||||
2022-11-26 06:57:57|KB.D.OIL.CASH.IP|2308|2022-11-25 08:15:00|2022-11-25 16:29:50|8320.36|0|0|2022-11-25|0|8|0.245403|9|-0.154027|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01607|0.01206|0.01063|0.00839|0.00924|0.01664|0.01113|0.01138||||||||||||||||-0.01976|-0.01597|-0.01394|-0.01025|-0.00979|-0.01097|-0.01592|-0.01237|-0.01252||||||||239|303|234|247|233|259|316|315|162|||||||||||||||||||||||||
2022-11-26 06:57:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:57:58|KB.D.PGOODS.CASH.IP|725|2022-11-25 08:15:10|2022-11-25 16:29:50|33285.83|0|0|2022-11-25|0|8|0.146702|9|-0.27213|9|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0399|0.04883|0.02035|0.02394|0.02385|0.02207|0.02219|0.02767|0.02274||||||||||||||||-0.04188|-0.04259|-0.02154|-0.03227|-0.03029|-0.01964|-0.02303|-0.02264|-0.02472||||||||113|77|76|67|62|64|90|121|55|||||||||||||||||||||||||
2022-11-26 06:57:59|KB.D.REAL.CASH.IP|1791|2022-11-25 08:15:10|2022-11-25 16:29:50|2337.37|0|0|2022-11-25|0|8|0.122601|10|-0.221502|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01237|0.01194|0.00971|0.00798|0.00603|0.00978|0.01245|0.00783||||||||||||||||-0.02418|-0.01031|-0.0096|-0.00706|-0.01273|-0.00758|-0.01123|-0.00803|-0.00699||||||||195|217|205|160|162|192|246|250|164|||||||||||||||||||||||||
2022-11-26 06:58:00|KB.D.SOFT.CASH.IP|1206|2022-11-25 08:15:00|2022-11-25 16:29:50|1914.86|0|0|2022-11-25|0|8|0.050221|14|-0.055812|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.00895|0.00912|0.00719|0.00883|0.00749|0.00844|0.00935|0.00887||||||||||||||||-0.01382|-0.00835|-0.00695|-0.00843|-0.00883|-0.00588|-0.00988|-0.00986|-0.00578||||||||121|132|118|86|106|134|192|192|125|||||||||||||||||||||||||
2022-11-26 06:58:00|KB.D.SUPPORT.CASH.IP|1719|2022-11-25 08:15:00|2022-11-25 16:29:50|10457.59|0|0|2022-11-25|0|8|0.074327|8|-0.071689|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00946|0.00689|0.00748|0.00797|0.0067|0.00938|0.00677|0.00881||||||||||||||||-0.0154|-0.00881|-0.00569|-0.00737|-0.00778|-0.00533|-0.00911|-0.00819|-0.00633||||||||167|177|191|167|178|194|237|254|154|||||||||||||||||||||||||
2022-11-26 06:58:01|KB.D.TOBACCO.CASH.IP|939|2022-11-25 08:15:00|2022-11-25 16:29:50|36559.34|0|0|2022-11-25|0|8|0.122634|8|-0.058904|8|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.01995|0.02454|0.01159|0.01318|0.01263|0.01929|0.01476|0.01392||||||||||||||||-0.024|-0.01896|-0.01946|-0.01293|-0.01696|-0.01149|-0.02017|-0.01205|-0.01476||||||||114|100|59|85|96|81|169|139|96|||||||||||||||||||||||||
2022-11-26 06:58:01|KB.D.HOTELS.CASH.IP|1949|2022-11-25 08:15:00|2022-11-25 16:29:50|6592.73|0|0|2022-11-25|0|8|0.064874|8|-0.0701|14|2022-11-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.008|0.00807|0.00621|0.00566|0.00584|0.0082|0.00765|0.00769||||||||||||||||-0.00971|-0.00762|-0.00773|-0.00734|-0.00929|-0.0068|-0.00845|-0.00697|-0.00712||||||||172|226|237|173|202|227|260|288|164|||||||||||||||||||||||||
2022-11-26 06:58:02|KB.D.PHARMA.IFM.IP|1529|2022-11-25 08:15:00|2022-11-25 16:29:50|20366|0|5.04904|2022-11-25|1.95534|14|0.098663|14|-0.073772|13|2022-11-25|||||||||5.94381|2.05987|8.01882|11.74111|7.57777|5.80099|1.95534|2.20853|7.04732||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01515|0.01736|0.00896|0.01274|0.01274|0.02133|0.01568|0.00996||||||||||||||||-0.0103|-0.01153|-0.01437|-0.01351|-0.0113|-0.01452|-0.0176|-0.00985|-0.01112||||||||159|170|155|122|137|145|241|209|133|||||||||||||||||||||||||
2022-11-26 06:58:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-11-25|0.40183|4|0||0||2022-11-25|0.40323|0.40326|0.40234|0.40216|0.40183||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|97|82|83|98|||||||||||||||||||||||||
2022-11-26 06:58:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-11-25|0.39805|2|0||0||2022-11-25|0.39864|0.39946|0.39805|0.40103|0.39845||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|108|108|113|108|||||||||||||||||||||||||
2022-11-26 06:58:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-11-25|0.40087|1|0||0||2022-11-25|0.40095|0.40087|0.40128|0.40104|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|116|119|117|||||||||||||||||||||||||
2022-11-26 06:58:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-11-25|0.40051|2|0||0||2022-11-25|0.40065|0.40055|0.40051|0.40101|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|119|118|||||||||||||||||||||||||
2022-11-26 06:58:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-11-25|0.39981|1|0||0||2022-11-25|0.40019|0.39981|0.40202|0.40197|0.4016||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|107|110|112|||||||||||||||||||||||||
2022-11-26 06:58:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-11-25|0.40079|2|0||0||2022-11-25|0.40082|0.40083|0.40079|0.40083|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|118|118|||||||||||||||||||||||||
2022-11-26 06:58:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-11-25|0.39972|2|0||0||2022-11-25|0.40014|0.3998|0.39972|0.40019|0.40025||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|120|114|115|||||||||||||||||||||||||
2022-11-26 06:58:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-11-25|0.4006|1|0||0||2022-11-25|0.40081|0.4006|0.40086|0.40077|0.40098||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|118|120|||||||||||||||||||||||||
2022-11-26 06:58:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-11-25|0.4004|2|0||0||2022-11-25|0.40076|0.40096|0.4004|0.40084|0.40093||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|77|95|99|107|||||||||||||||||||||||||
2022-11-26 06:58:07|SE.D.MMM.CASH.IP|1661|2022-11-25 09:00:00|2022-11-25 18:00:00|12899|287.1|33.40216|2022-11-25|0.08528|18|6.575|9|-1.310595|12|2022-11-25||||||||||46.60562|70.58747|87.62751|76.64491|98.75152|20.83611|26.7839|31.17763|18.79547|0.08528|||||||||||||||0|1|0|0|0|799|326|322|456|0|||||||||||||||0.97682|0.77734|0.80764|0.553|0.69978|0.05144|0.0186|0.01556|0.01512||||||||||||||||-0.10935|-0.12796||-0.71009|-0.13547|-0.03798|-0.01769|-0.0166|-0.01452|||||||39|54|72|34|159|183|314|260|261|1|||||||||||||||||||||||||
2022-11-26 06:58:07|SA.D.AXP.CASH.IP|1899|2022-11-25 09:00:00|2022-11-25 18:00:00|15325|164.5|19.25108|2022-11-25|2.76672|18|1.379447|9|-0.705365|12|2022-11-25||||||||||58.14405|86.22037|63.99504|3.46514|70.49323|33.41557|23.40746|21.72686|15.12763|2.76672|||||||||||||||0|0|0|2|2|440|307|201|274|1800|||||||||||||||0.80216|0.62917|0.80485|0.37552|0.22858|0.0384|0.01612|0.01423|0.01484||||||||||||||||-0.05214|||-0.25179||-0.03507|-0.01437|-0.01524|-0.01148|-0.46762||||||68|43|41|59|50|144|291|295|298|1||||||||||||0|||||||0||||||
2022-11-26 06:58:08|UA.D.AAPL.CASH.IP|2840|2022-11-25 09:01:00|2022-11-25 18:00:00|14814|4248.7|11.87803|2022-11-25|0.00773|17|0.142065|14|-0.296696|14|2022-11-25||||||||||41.14561|53.87976|65.1187|40.82483|26.24009|6.3677|0.00879|0.8557|0.00773|0.02025|||||||||||||||309|324|252|810|946|12086|6301|6174|9767|0|||||||||||||||0.0295|0.01786|0.02108|0.01518|0.0158|0.03411|0.02033|0.0148|0.01639||||||||||||||||-0.02548|-0.01873|-0.0244|-0.01739|-0.01561|-0.03527|-0.01997|-0.01492|-0.01452|||||||146|104|106|174|225|299|355|354|354|1|||||||||||||||||||||||||
2022-11-26 06:58:09|SA.D.BA.CASH.IP|1608|2022-11-25 09:00:00|2022-11-25 18:00:00|17800|1527|13.71446|2022-11-25|0.2809|18|0.910198|11|-0.411734|12|2022-11-25||||||||||84.08851|93.86652|100|67.62921|78.97989|9.90514|6.52401|5.93353|8.25932|0.2809|||||||||||||||9|13|15|149|176|2401|2100|1885|1920|5600|||||||||||||||0.14681|0.15218|0.5733|0.0574|0.00572|0.04141|0.02761|0.02056|0.0189||||||||||||||||-0.19628|-0.08591|-0.20639|-0.17586|-0.04775|-0.04222|-0.02425|-0.02454|-0.01722|-0.21303||||||25|65|13|37|19|173|324|322|340|1|||||||||||||||||||0||||||
2022-11-26 06:58:09|SB.D.CAT.CASH.IP|1376|2022-11-25 09:00:00|2022-11-25 18:00:00|23553|402.4|12.31769|2022-11-25|0.11039|18|2.535948|9|-1.282378|12|2022-11-25||||||||||82.26281|95.47377|1.04147|94.18953|80.1237|13.81148|8.97863|7.36691|8.45318|0.11039|||||||||||||||15|4|52|0|83|630|495|356|507|0|||||||||||||||0.9025|0.50338||0.43482|0.18749|0.03237|0.01643|0.01157|0.01343|0.03823|||||||||||||||-0.14995|-0.01998|-0.05089|-1.28238|-0.20367|-0.04147|-0.01766|-0.01253|-0.01264|||||||28|22|2|17|10|175|313|286|332|1|||||||||||||||||||0||||||
2022-11-26 06:58:10|SB.D.CVX.CASH.IP|1447|2022-11-25 09:00:00|2022-11-25 18:00:00|18362|1182.2|3.89667|2022-11-25|0.29758|15|2.195731|9|-0.808245|14|2022-11-25||||||||||87.73534|50.72855|100|85.75279|71.52613|7.07885|0.29758|1.40386|1.40622|100|||||||||||||||3|153|0|95|310|2148|1227|1057|1241|0|||||||||||||||2.19573|||0.10793|0.17607|0.03599|0.01938|0.01573|0.01392||||||||||||||||-0.65316|-0.08088||-0.03769|-0.0846|-0.03833|-0.01778|-0.01346|-0.01381|-0.01634||||||8|2|1|7|21|200|359|360|359|1|||||||||||0||||||||0||||||
2022-11-26 06:58:10|UA.D.CSCO.CASH.IP|1482|2022-11-25 09:00:00|2022-11-25 17:59:50|4841|1853|8.60579|2022-11-25|0.35037|11|0.412712|14|-0.246356|14|2022-11-25||||||||||37.4451|100|0.35037|77.1757|95.26562|14.07937|2.20534|3.29809|2.45865||||||||||||||||1|74|27|41|17|3263|2852|3862|6438||||||||||||||||0.02948|||0.10657|0.02059|0.05424|0.02366|0.0212|0.02211||||||||||||||||-0.03094|-0.02061|-0.20568|-0.0453|-0.06178|-0.04813|-0.02652|-0.02675|-0.02865|||||||65|10|1|48|21|178|183|122|123||||||||||||0|||||||||||||
2022-11-26 06:58:11|SD.D.KO.CASH.IP|1622|2022-11-25 09:00:00|2022-11-25 18:00:00|6265|1699.1|4.94358|2022-11-25|0.01585|15|0.480769|9|-0.271522|13|2022-11-25||||||||||53.9935|96.30221|50.11656|81.86171|42.02368|7.04345|0.01585|1.71045|0.95905|0.06385|||||||||||||||47|9|340|228|308|5117|2340|2804|4580|600|||||||||||||||0.2563|0.05946|0.05146|0.11173|0.05763|0.02917|0.01807|0.01595|0.01773||||||||||||||||-0.1037|-0.06384|-0.07447|-0.08766|-0.07387|-0.03087|-0.02029|-0.0186|-0.01755|-0.01596||||||13|27|20|11|31|171|182|118|106|1|||||||||||||||||||0||||||
2022-11-26 06:58:11|SB.D.DOWWUS.CASH.IP|1092|2022-11-25 14:30:00|2022-11-25 17:59:50|5156|268.7|12.01985|2022-11-25|5.47119|14|0.15531|14|-0.116369|14|2022-11-25|||||||||||||||5.47119|9.60264|20.82144|19.65367|||||||||||||||||||||421|84|220|524|||||||||||||||||||||0.04139|0.02476|0.02302|0.02589|||||||||||||||||||||-0.03875|-0.0268|-0.02386|-0.02437|||||||166|282|250|219|||||||||||||||||||||||||
2022-11-26 06:58:12|SH.D.XOM.CASH.IP|1723|2022-11-25 09:00:00|2022-11-25 18:00:00|11319|2792.6|10.52257|2022-11-25|0.01293|15|13.71|9|-0.628601|10|2022-11-25||||||||||86.00127|93.14403|90.06494|77.82278|53.54546|11.24938|0.01293|1.43217|0.29919|0.11485|||||||||||||||117|40|29|117|282|5215|3544|2340|4436|0|||||||||||||||0.892|0.21998|0.53017|0.10806|0.05197|0.04387|0.02109|0.01586|0.01644||||||||||||||||-0.11215|-0.30292|-0.15469|-0.09527|-0.0701|-0.04183|-0.02233|-0.01511|-0.0164|-0.0265||||||64|29|20|36|43|214|358|352|346|1|||||||||||||||||||0||||||
2022-11-26 06:58:12|SC.D.GS.CASH.IP|1320|2022-11-25 09:00:00|2022-11-25 18:00:00|38828|464.4|13.97379|2022-11-25|0.1262|18|7.596045|9|-0.391425|14|2022-11-25||||||||||51.40592|100||80.02549|62.628|19.21815|18.46258|12.49084|10.64929|0.1262|||||||||||||||3|0||231|22|612|439|389|637|2472|||||||||||||||7.59605|||0.03383||0.0363|0.01854|0.0155|0.0166|||||||||||||||||||-0.00261|-0.04934|-0.03737|-0.02212|-0.0196|-0.01706|-0.06949||||||2|1|5|8|188|331|337|320|1|||||||||||||||||||0||||||
2022-11-26 06:58:13|SC.D.HD.CASH.IP|1405|2022-11-25 09:00:00|2022-11-25 18:00:00|32627|1379.5|7.93277|2022-11-25|0.11953|18|3.322476|9|-0.710644|14|2022-11-25||||||||||75.61475|||100|80.08368|14.36729|7.734|5.37559|4.00414|0.11953|||||||||||||||1|||3|93|2347|1555|1591|1639|0|||||||||||||||3.32248|||0.00311|0.05854|0.04499|0.0213|0.01507|0.01397||||||||||||||||-0.56952|||-0.00311|-0.13333|-0.05317|-0.02205|-0.0166|-0.01467|-0.00919||||||4|6|30|196|286|299|301|1|||||||||||||||||||0||||||
2022-11-26 06:58:13|SD.D.IBM.CASH.IP|1626|2022-11-25 09:00:00|2022-11-25 17:59:50|14839|520.2|15.67011|2022-11-25|10.89246|14|1.534247|9|-1.511063|9|2022-11-25||||||||||86.25141|32.28216|66.79889|78.64426|70.11997|10.89246|11.5634|13.97185|11.28536||||||||||||||||1|9|3|5|15|1218|692|728|806||||||||||||||||0.85094|0.7555|0.78561|0.06124|0.08495|0.03815|0.01823|0.01089|0.01113||||||||||||||||-0.80183|-0.42469|-0.05728|-0.04717||-0.03651|-0.01618|-0.01125|-0.01056|||||||86|35|18|42|10|157|286|258|275|||||||||||||||||||||||||
2022-11-26 06:58:14|UB.D.INTC.CASH.IP|1907|2022-11-25 09:00:00|2022-11-25 17:59:50|2935|2945.2|9.82548|2022-11-25|1.38486|17|0.169319|14|-0.337154|14|2022-11-25||||||||||41.6271|75.37224|67.63123|60.05692|35.76003|9.18616|5.80054|1.88444|1.38486||||||||||||||||77|10|35|95|276|7213|6536|7424|21397||||||||||||||||0.05063|0.0505|0.04628|0.06745|0.03372|0.05583|0.038|0.0361|0.034||||||||||||||||-0.06734|-0.03573|-0.03718|-0.06741|-0.08419|-0.0595|-0.03391|-0.03383|-0.03741|||||||41|81|74|45|14|164|156|108|74|||||||||||||||||||||||||
2022-11-26 06:58:14|SD.D.JNJ.CASH.IP|1713|2022-11-25 09:00:00|2022-11-25 18:00:00|17713|668.7|23.54953|2022-11-25|0.07339|18|1.953328|9|-1.715936|11|2022-11-25||||||||||96.7268|95.94455|85.17333|97.67995|93.90118|18.29524|6.60119|11.43991|4.46995|0.07339|||||||||||||||1|8|22|7|127|1809|715|611|913|2583|||||||||||||||0.73633|0.71522|0.72983|0.18416|0.44767|0.04274|0.01371|0.00993|0.01211||||||||||||||||-0.78615|-0.83937|-1.37112|-0.09903|-0.06373|-0.02617|-0.01324|-0.01025|-0.0097|-0.05078||||||91|73|53|43|49|219|334|315|314|1|||||||||||||||||||0||||||
2022-11-26 06:58:15|SD.D.JPM.CASH.IP|1578|2022-11-25 09:00:00|2022-11-25 18:00:00|13673|1129|13.77077|2022-11-25|0.05851|18|1.512316|9|-0.382128|9|2022-11-25||||||||||88.80798|100|100|91.68131|60.13068|2.20178|0.60541|5.92945|1.53925|0.05851|||||||||||||||1|3|10|69|69|2524|1228|1274|1302|100|||||||||||||||0.30659|0.40817||0.06957|0.13182|0.02734|0.01403|0.0105|0.01115||||||||||||||||-0.14286|-0.05874|-0.02197|-0.02745|-0.08303|-0.02864|-0.01242|-0.01024|-0.01061|||||||133|30|8|24|15|184|338|321|327|1|||||||||||||||||||||||||
2022-11-26 06:58:15|SE.D.MCD.CASH.IP|1324|2022-11-25 09:07:20|2022-11-25 18:00:00|27493|682.2|5.76172|2022-11-25|0.10912|18|0.288848|14|-0.250294|10|2022-11-25||||||||||100|1.47232||90.1139|0.32907|4.69683|5.50651|6.43944|6.93245|0.10912|||||||||||||||5|330||8|0|698|555|864|1007|0||||||||||||||||||0.13894||0.01935|0.01411|0.01158|0.00847|||||||||||||||||-0.25029||-0.00369||-0.02135|-0.01118|-0.00936|-0.00895|||||||1|1|10|1|172|310|296|318|1|||||||||||0||||||||||||||
2022-11-26 06:58:16|SE.D.MRK.CASH.IP|1396|2022-11-25 09:00:00|2022-11-25 17:59:50|10746|1381|8.40196|2022-11-25|2.26221|14|1.587|11|-0.431763|11|2022-11-25||||||||||72.98972|92.66573|88.1121|33.40502|50.11254|2.26221|5.12642|7.84811|3.79873||||||||||||||||1|0|18|94|131|3114|1278|1015|2309||||||||||||||||0.79499|0.78098|0.67431|0.00935|0.49052|0.04699|0.01493|0.01408|0.01346||||||||||||||||||-0.43176|||-0.02492|-0.01584|-0.01083|-0.01319|||||||22|27|25|3|4|180|313|268|264|||||||||||||||||||||||||
2022-11-26 06:58:16|UC.D.MSFT.CASH.IP|2594|2022-11-25 09:00:00|2022-11-25 18:00:00||1345.9|15.09465|2022-11-25|0.00792|16|0.218111|14|-0.125025|14|2022-11-25||||||||||47.06902|55.29118|44.09885|52.64425|67.44318|17.51578|0.00874|0.00792|0.28885||||||||||||||||73|8|31|69|153|3672|1975|2045|2895||||||||||||||||0.01319|0.01056|0.0124|0.00897|0.01907|0.03766|0.01422|0.01031|0.01087||||||||||||||||-0.01315|-0.01579|-0.01786|-0.0188|-0.02107|-0.02771|-0.0151|-0.01169|-0.0123|||||||100|172|184|116|89|263|360|358|355|||||||||||||||||||||||||
2022-11-26 06:58:17|SE.D.NKE.CASH.IP|1462|2022-11-25 09:00:00|2022-11-25 18:00:00||1285.8|6.181|2022-11-25|3.39372|15|1.781609|9|-0.469484|13|2022-11-25||||||||||40.84129|88.95142||83.37863|76.27432|5.8326|3.39372|6.95587|3.76326||||||||||||||||3|12||29|142|2644|1474|1007|1573||||||||||||||||1.25823||||0.12668|0.04985|0.02524|0.02|0.01681|||||||||||||||||-0.01405||-0.09362|-0.20821|-0.04841|-0.02891|-0.01707|-0.01553|||||||10|9|6|21|190|356|317|320|||||||||||||||||||||||||
2022-11-26 06:58:17|SE.D.PFE.CASH.IP|1506|2022-11-25 09:00:00|2022-11-25 18:00:00|4918|2888.5|5.66143|2022-11-25|0.10167|18|3.468085|9|-0.265794|10|2022-11-25||||||||||71.56499|73.03615|66.82051|93.35658|75.05132|3.98537|2.2032|2.06083|2.00674|0.10167|||||||||||||||27|15|27|24|342|5872|2920|4607|6852|362|||||||||||||||0.73945|0.04884||0.0205||0.04492|0.02562|0.02368|0.02125||||||||||||||||-0.0615|-0.11001|-0.06828|-0.04099|-0.1435|-0.03314|-0.02313|-0.02526|-0.02408|||||||14|48|6|15|4|177|229|196|151|1||||||||||||0|||||||||||||
2022-11-26 06:58:17|SE.D.PG.CASH.IP|1663|2022-11-25 09:00:00|2022-11-25 18:00:00|14664|855.3|24.54906|2022-11-25|0.07501|18|1.02993|9|-0.964168|11|2022-11-25||||||||||96.11338|96.93106|100|98.33697|98.31473|16.53668|3.80276|5.58937|5.60555|0.07501|||||||||||||||2|2|1|3|11|1625|1252|864|1442|300|||||||||||||||0.71814|0.68761|0.79305|0.51242|0.08338|0.03575|0.01227|0.0108|0.01134||||||||||||||||-0.47429|-0.53265|-0.42131|-0.21174|-0.09189|-0.02621|-0.01183|-0.00944|-0.01046|-0.01364||||||102|65|53|60|59|200|317|287|286|1|||||||||||||||||||0||||||
2022-11-26 06:58:18|SH.D.UTX.CASH.IP|1529|2022-11-25 09:00:00|2022-11-25 18:00:00|9748|482.3|21.19899|2022-11-25|0.14362|18|1.025963|9|-0.598864|14|2022-11-25||||||||||62.75524|74.08551|86.62499|91.35288|100|10.5228|20.67254|16.50834|12.64417|0.14362|||||||||||||||0|0|0|28|0|927|624|528|900|0|||||||||||||||0.67558|0.77445|0.34035|0.27563||0.04298|0.01635|0.01352|0.01608||||||||||||||||-0.0518||-0.08249|-0.08261||-0.03775|-0.01762|-0.01403|-0.01634|-0.01026||||||74|76|59|23|1|134|247|279|293|1|||||||||||||||||||0||||||
2022-11-26 06:58:18|SG.D.TRVUS.CASH.IP|1014|2022-11-25 14:30:00|2022-11-25 18:00:00|18873|224.2|17.68991|2022-11-25|0.14836|18|0.966055|14|-0.185588|14|2022-11-25|||||||||||||||12.26995|29.25358|28.18501|18.61555|0.14836||||||||||||||||||||475|261|137|317|0||||||||||||||||||||0.05579|0.01906|0.0137|0.01187|||||||||||||||||||||-0.02764|-0.02259|-0.01209|-0.016|-0.04766||||||107|226|206|226|1|||||||||||||||||||0||||||
2022-11-26 06:58:19|SH.D.UNH.CASH.IP|1345|2022-11-25 09:00:00|2022-11-25 18:00:00|53769|514.5|7.9346|2022-11-25|0.63419|18|0.678139|14|-0.209248|14|2022-11-25||||||||||4.56943||51.78849|80.21619|100|7.42727|4.495|14.44948|8.27887|0.63419|||||||||||||||107||0|0|20|1024|508|390|620|2204|||||||||||||||0.2496|||0.08952||0.03747|0.01666|0.01142|0.01199|0.00186|||||||||||||||||||-0.02075|-0.04105|-0.01482|-0.01389|-0.01299|||||||4|2|5|1|177|337|326|303|1||||||||||||||0|||||0||||||
2022-11-26 06:58:19|SH.D.VZ.CASH.IP|1615|2022-11-25 09:00:00|2022-11-25 18:00:00|3901|3619.8|5.41229|2022-11-25|0.02553|15|0.257732|9|-0.487304|10|2022-11-25||||||||||49.01326|75.19636|80.94761|86.68379|60.02053|4.57578|0.02553|1.8767|0.0256|0.12817|||||||||||||||33|9|2|60|104|6604|7139|6445|12516|0|||||||||||||||0.11406|0.0937|0.05155|0.05777|0.1027|0.05271|0.0275|0.03171|0.02743||||||||||||||||-0.13208|-0.20541|-0.08579|-0.07696||-0.03452|-0.0296|-0.02752|-0.02742|-0.02563||||||35|32|26|15|5|154|165|108|94|1|||||||||||||||||||0||||||
2022-11-26 06:58:20|SH.D.VUS.CASH.IP|1945|2022-11-25 09:00:00|2022-11-25 18:00:00|21376|581.8|17.12177|2022-11-25|0.11228|18|0.612013|14|-0.25974|9|2022-11-25||||||||||34.09462|100|42.1174|93.57742|86.81366|29.59342|2.56669|3.49407|1.43035|0.11228|||||||||||||||1|0|85|0|6|1374|915|517|705|4600|||||||||||||||0.18518|0.05208|0.23536|0.13062|0.13117|0.08988|0.01363|0.01283|0.01167||||||||||||||||-0.09127|-0.05203|-0.03298|-0.05184|-0.07335|-0.03023|-0.01328|-0.01142|-0.01122|-0.06078||||||119|15|31|31|151|264|353|345|353|1|||||||||||||||||||0||||||
2022-11-26 06:58:20|SH.D.WAG.CASH.IP|1118|2022-11-25 14:30:00|2022-11-25 18:00:00||1332.4|2.25146|2022-11-25|1.36622|17|0.168675|14|-0.192354|14|2022-11-25|||||||||||||||4.64794|6.38209|3.89904|1.36622|||||||||||||||||||||1923|1486|1376|3194|||||||||||||||||||||0.04465|0.02998|0.02658|0.0309|||||||||||||||||||||-0.04591|-0.03128|-0.02879|-0.02872|||||||152|173|129|149|||||||||||||||||||||||||
2022-11-26 06:58:21|SH.D.WMT.CASH.IP|1465|2022-11-25 09:00:00|2022-11-25 18:00:00|15295|1285.2|10.39532|2022-11-25|0.09153|18|0.284542|9|-0.653595|12|2022-11-25||||||||||78.50892|75.06734|0.63233|88.93159|72.10807|12.6993|10.93387|7.70602|8.45786|0.09153|||||||||||||||30|51|318|193|204|2878|1365|1287|1965|0|||||||||||||||0.05292|||0.07901|0.12061|0.0286|0.01686|0.01252|0.01435||||||||||||||||-0.23609|-0.05469|-0.04609|-0.20952|-0.15336|-0.03811|-0.01462|-0.01076|-0.01232|-0.01307||||||23|4|1|18|25|158|284|273|296|1||||||||||||0|||||||0||||||
2022-11-26 06:58:22|UB.D.GOOGUS.CASH.IP|2116|2022-11-25 09:05:00|2022-11-25 18:00:00|9760|2286.2|15.33086|2022-11-25|0.01207|15|0.233764|14|-0.233171|14|2022-11-25||||||||||42.84382|81.15766|77.41674|48.43609|33.37927|9.24243|0.01207|1.4961|0.94261|0.02049|||||||||||||||25|5|10|602|345|3074|2438|2213|4483|1056174|||||||||||||||0.01426|0.02453|0.01879|0.03037|0.02752|0.04157|0.02291|0.01563|0.01742||||||||||||||||-0.01428|-0.01901|-0.01799|-0.03824|-0.05445|-0.03989|-0.01952|-0.01423|-0.01587|-0.01024||||||124|159|115|31|30|217|352|337|322|1|||||||||||||||||||0||||||
2022-11-26 06:58:22|UC.D.NFLX.CASH.IP|1669|2022-11-25 09:00:00|2022-11-25 18:00:00|28552|690.1|13.17105|2022-11-25|5.8923|15|0.875493|9|-0.517549|9|2022-11-25||||||||||86.07659|92.8816|100|65.59566|57.23966|11.60935|5.8923|8.00736|5.95783|100|||||||||||||||46|23|4|219|73|1233|803|930|1042|274|||||||||||||||0.08742|0.37209|0.00342|0.08309|0.00344|0.04677|0.02442|0.02092|0.02187||||||||||||||||-0.14781|-0.07182|-0.00342|-0.01881|-0.02064|-0.05959|-0.03161|-0.02518|-0.01986|||||||64|14|30|29|28|200|326|314|304|1|||||||||||||||||||||||||
2022-11-26 06:58:23|UB.D.FB.CASH.IP|2076|2022-11-25 09:01:00|2022-11-25 17:59:50|11141|2698.4|11.14761|2022-11-25|0.01524|15|0.242849|14|-0.284926|9|2022-11-25||||||||||60.55868|85.92436|71.21717|58.1796|59.37764|5.28731|0.01524|1.73629|1.5045||||||||||||||||181|46|93|307|288|6737|3488|3303|4667||||||||||||||||0.04444|0.03687|0.0149|0.05144|0.03278|0.05518|0.02542|0.0175|0.01647||||||||||||||||-0.07013|-0.02564|-0.05573|-0.05615|-0.05196|-0.04969|-0.02656|-0.01543|-0.01848|||||||43|78|52|74|59|229|356|348|335|||||||||||||||||||||||||
2022-11-26 06:58:23|UA.D.AMZN.CASH.IP|2518|2022-11-25 09:00:00|2022-11-25 17:59:50|9344|4659.8|11.21293|2022-11-25|0.01157|17|0.235521|14|-0.223025|15|2022-11-25||||||||||62.66033|74.02667|60.95826|51.41109|41.12825|3.34277|0.29277|0.01227|0.01157||||||||||||||||250|112|358|647|582|10774|7698|7500|9697||||||||||||||||0.03617|0.03176|0.02595|0.0239|0.02448|0.04199|0.03162|0.02515|0.02284||||||||||||||||-0.03977|-0.0275|-0.03116|-0.0221|-0.02127|-0.0408|-0.03282|-0.02242|-0.02441|||||||115|50|87|144|90|241|358|350|352|||||||||||||||||||||||||
2022-11-26 06:58:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:58:28|EC.D.ACCP.CASH.IP|955|2022-11-25 08:00:00|2022-11-25 16:29:50|2483|56.2|27.14563|2022-11-25|26.58373|8|0.243013|8|-0.12131|8|2022-11-25|||||||||26.58373|28.62736|34.74338|55.02627|55.76094|65.40489|48.08144|40.612|66.68722||||||||||||||||59|45|49|95|65|71|69|90|56||||||||||||||||0.06495|0.0486|0.04048|0.04041|0.04633|0.04055|0.04056|0.04054|0.04034||||||||||||||||-0.0511|-0.04498|-0.04042|-0.04041|-0.04048|-0.04056|-0.04422|-0.04561|-0.04027||||||||132|63|49|40|61|52|77|69|51|||||||||||||||||||||||||
2022-11-26 06:58:29|SA.D.BABA.CASH.IP|2360|2022-11-25 09:00:00|2022-11-25 18:00:00|7542|4491.1|10.10555|2022-11-25|0.14585|18|0.313398|9|-0.339825|13|2022-11-25||||||||||54.29465|63.83218|63.11611|52.69276|40.5321|9.80805|0.60069|0.91793|0.81082|0.14585|||||||||||||||775|425|385|568|926|11467|8677|6033|7165|0|||||||||||||||0.06157|0.06519|0.04078|0.03918|0.05062|0.05522|0.0339|0.02405|0.01984||||||||||||||||-0.0571|-0.05515|-0.0652|-0.04618|-0.0654|-0.07384|-0.03189|-0.02619|-0.02673|-0.03976||||||118|58|46|76|89|256|342|332|251|1|||||||||||||||||||0||||||
2022-11-26 06:58:30|SA.D.ACBUS.CASH.IP|731|2022-11-25 14:30:00|2022-11-25 17:59:50||7519.1|0.31726|2022-11-25|0.75819|16|0||-0.757576|14|2022-11-25|||||||||||||||9.74572|0.76674|0.75819|0.76047|||||||||||||||||||||10716|59411|73663|55016|||||||||||||||||||||||||||||||||||||||||||||-0.75473||||||||||22|7|10|6|||||||||||||||||||||||||
2022-11-26 06:58:30|UA.D.CARUS.CASH.IP|618|2022-11-25 14:30:00|2022-11-25 18:00:00||102.7|27.80528|2022-11-25|25.13494|17|0.578983|14|-0.242642|15|2022-11-25|||||||||||||||36.21613|42.80893|48.56071|25.13494|||||||||||||||||||||46|139|173|163|||||||||||||||||||||0.06582|0.03563|0.03025|0.02961|||||||||||||||||||||-0.07892|-0.07647|-0.05354|-0.05427|||||||81|122|130|108|||||||||||||||||||||||||
2022-11-26 06:58:31|ED.D.BAS.CASH.IP|2737|2022-11-25 08:00:10|2022-11-25 16:29:50|4957.5|221.8|13.31755|2022-11-25|5.85984|8|0.111089|9|-0.110631|8|2022-11-25|||||||||5.85984|14.9277|15.11846|19.08405|19.87446|18.54918|14.35443|11.78308|13.0577||||||||||||||||317|205|420|157|235|183|158|154|288||||||||||||||||0.02627|0.01858|0.01735|0.01415|0.017|0.01467|0.01719|0.01363|0.0164||||||||||||||||-0.02637|-0.01668|-0.01648|-0.01615|-0.01565|-0.01661|-0.01756|-0.01553|-0.01201||||||||343|322|298|257|277|313|293|272|115|||||||||||||||||||||||||
2022-11-26 06:58:31|ED.D.BMW.CASH.IP|2345|2022-11-25 08:00:20|2022-11-25 16:29:50|8398|125.7|17.54341|2022-11-25|11.11069|8|0.251016|9|-0.357228|9|2022-11-25|||||||||11.11069|18.27468|18.37944|34.33493|27.24289|34.10648|23.46752|22.06572|13.10024||||||||||||||||75|74|211|94|102|103|193|236|276||||||||||||||||0.02133|0.02391|0.01964|0.01537|0.01653|0.01549|0.01666|0.01566|0.0176||||||||||||||||-0.02354|-0.02297|-0.01713|-0.01516|-0.01587|-0.0157|-0.0173|-0.01263|-0.01471||||||||325|263|256|169|191|176|226|195|107|||||||||||||||||||||||||
2022-11-26 06:58:32|UA.D.BNTXUS.CASH.IP|843|2022-11-25 09:01:00|2022-11-25 17:59:50|15485|191|27.37647|2022-11-25|24.18952|15|0.753247|11|-0.539846|14|2022-11-25||||||||||61.15964|94.4718|75.09963|83.38156||30.10797|24.18952|29.13768|27.18589||||||||||||||||0|0|1|0||396|258|217|287||||||||||||||||0.17921|0.13912|0.43466|||0.06171|0.03596|0.02593|0.02419||||||||||||||||-0.09597|-0.05787|-0.11591|-0.01286||-0.12512|-0.04537|-0.03999|-0.05716|||||||41|36|28|6|87|133|155|155|||||||||||||||||||||||||
2022-11-26 06:58:32|SB.D.CCL.CASH.IP|1249|2022-11-25 14:30:00|2022-11-25 18:00:00||17200.5|0.34584|2022-11-25|0.1017|14|0.412797|14|-0.618557|14|2022-11-25|||||||||||||||0.1017|2.90302|0.10221|2.37303|||||||||||||||||||||42548|39391|42929|56991|||||||||||||||||||||0.16522|0.14756||0.10272|||||||||||||||||||||-0.15086|-0.12337|-0.12251|-0.12847|||||||105|107|61|44|||||||||||||||||||||||||
2022-11-26 06:58:33|EJ.D.CSGN.CASH.IP|2276|2022-11-25 08:00:30|2022-11-25 16:19:50|334.5|3378.3|16.90562|2022-11-25|11.04445|16|0.430663|9|-0.352941|13|2022-11-25|||||||||21.70062|21.40645|33.3706|41.37664|46.18235|25.04191|11.34871|21.59773|11.04445||||||||||||||||3399|3673|3739|2391|2210|4256|5092|5521|4487||||||||||||||||0.06459|0.06602|0.04172|0.04155|0.04149|0.05503|0.07347|0.06722|0.06145||||||||||||||||-0.04884|-0.05737|-0.03695|-0.03264|-0.03374|-0.04983|-0.07628|-0.04872|-0.04916||||||||208|206|153|104|130|216|266|218|91|||||||||||||||||||||||||
2022-11-26 06:58:33|ED.D.DCX.CASH.IP|2613|2022-11-25 08:00:10|2022-11-25 16:29:50|6236|177.1|17.35907|2022-11-25|13.20579|10|0.225443|9|-0.305123|9|2022-11-25|||||||||13.75519|19.4524|13.20579|22.98994|22.69874|23.22705|23.12809|26.03623|22.15061||||||||||||||||220|161|337|178|160|94|96|232|361||||||||||||||||0.02669|0.02608|0.02227|0.01956|0.01875|0.02026|0.01919|0.01913|0.02053||||||||||||||||-0.03003|-0.02671|-0.02023|-0.02122|-0.02103|-0.01837|-0.02025|-0.01891|-0.02221||||||||328|278|258|209|247|250|290|246|122|||||||||||||||||||||||||
2022-11-26 06:58:34|ED.D.DHERGY.CASH.IP|1746|2022-11-25 08:00:00|2022-11-25 16:29:50|4060|67.5|21.8364|2022-11-25|20.00518|8|0.321623|16|-0.656136|8|2022-11-25|||||||||20.00518|28.26728|36.16132|20.97027|35.31417|31.15664|23.20743|34.86922|24.12535||||||||||||||||97|49|39|73|34|72|81|101|163||||||||||||||||0.08425|0.05976|0.04226|0.0524|0.05373|0.04796|0.05869|0.05971|0.0623||||||||||||||||-0.09716|-0.05845|-0.03867|-0.05179|-0.0355|-0.03846|-0.0569|-0.04944|-0.05192||||||||252|181|133|91|105|148|173|181|108|||||||||||||||||||||||||
2022-11-26 06:58:34|SB.D.DAL.CASH.IP|1294|2022-11-25 09:01:40|2022-11-25 18:00:00||2592.9|2.18915|2022-11-25|0.02803|16|0.232423|14|-0.593472|9|2022-11-25||||||||||68.36837|100||73.51106|50.15199|4.36358|0.02823|0.02803|1.30992||||||||||||||||6|667||104|672|1926|4292|3814|4238||||||||||||||||||||0.20272|0.05437|0.03725|0.03856|0.02945||||||||||||||||-0.59347|||-0.18292|-0.37507|-0.04743|-0.03233|-0.03083|-0.03266|||||||3|1|15|8|185|250|182|156|||||||||||||||||||||||||
2022-11-26 06:58:35|ED.D.DBK.CASH.IP|2417|2022-11-25 08:02:20|2022-11-25 16:29:50|1038.8|1184.3|14.17508|2022-11-25|9.45395|8|0.266413|8|-0.403458|13|2022-11-25|||||||||9.45395|12.69477|18.75325|31.69086|24.64201|18.42707|12.43698|23.2042|13.35682||||||||||||||||2193|1133|1326|635|725|1767|1406|1199|1980||||||||||||||||0.04989|0.02483|0.0234|0.02197|0.01908|0.02481|0.03041|0.02282|0.02346||||||||||||||||-0.04257|-0.02581|-0.02229|-0.02444|-0.02428|-0.03224|-0.02598|-0.02195|-0.02311||||||||287|237|235|180|195|212|258|220|105|||||||||||||||||||||||||
2022-11-26 06:58:36|ED.D.LHAG.CASH.IP|1800|2022-11-25 08:00:00|2022-11-25 16:29:50|755.4|716.3|14.9145|2022-11-25|9.14658|8|0.133369|8|-0.146102|12|2022-11-25|||||||||9.14658|14.03026|13.22601|30.53437|30.1743|28.69622|17.84577|23.04444|16.86312||||||||||||||||1121|371|624|483|476|725|527|1949|1590||||||||||||||||0.03436|0.02017|0.02026|0.01566|0.01992|0.02272|0.01992|0.01756|0.02086||||||||||||||||-0.0343|-0.02168|-0.01898|-0.01661|-0.02502|-0.0235|-0.01872|-0.01555|-0.0214||||||||242|193|144|118|136|143|174|152|95|||||||||||||||||||||||||
2022-11-26 06:58:37|SB.D.D.CASH.IP|1141|2022-11-25 14:30:00|2022-11-25 18:00:00|6151|1014.9|11.77238|2022-11-25|0.14632|18|0.525624|14|-0.194679|14|2022-11-25|||||||||||||||12.24493|19.0216|17.08997|14.91823|0.14632||||||||||||||||||||1737|1318|775|1256|0||||||||||||||||||||0.04678|0.02853|0.02533|0.02657|||||||||||||||||||||-0.03733|-0.02865|-0.02428|-0.02238|-0.06499||||||148|237|211|235|1|||||||||||||||||||0||||||
2022-11-26 06:58:37|EJ.D.DUFNSW.CASH.IP|730|2022-11-25 08:00:30|2022-11-25 16:19:50|3769|174.4|18.39847|2022-11-25|21.12084|14|0.238854|8|-0.160256|11|2022-11-25|||||||||35.70138|25.61533|36.22875|28.25858|27.93039|28.91152|21.12084|27.32261|32.60378||||||||||||||||116|95|95|78|516|108|103|98|94||||||||||||||||0.07008|0.04333|0.03671|0.03007|0.04258|0.03411|0.03847|0.03662|0.02917||||||||||||||||-0.05015|-0.04955|-0.06228|-0.10689|-0.04005|-0.05602|-0.0355|-0.03388|-0.03313||||||||59|47|47|39|61|52|57|55|43|||||||||||||||||||||||||
2022-11-26 06:58:38|SB.D.EQR.CASH.IP|1049|2022-11-25 14:30:00|2022-11-25 18:00:00|6343|441.7|16.89868|2022-11-25|0.15765|18|0.785256|14|-0.158303|14|2022-11-25|||||||||||||||22.69577|18.83142|30.23248|20.02312|0.15765||||||||||||||||||||656|656|248|506|3662||||||||||||||||||||0.05108|0.02213|0.01969|0.02585|||||||||||||||||||||-0.02746|-0.02426|-0.0185|-0.0229|-0.03152||||||137|250|192|205|1|||||||||||||||||||0||||||
2022-11-26 06:58:38|UB.D.EXPE.CASH.IP|1130|2022-11-25 14:30:00|2022-11-25 18:00:00|10135|528.1|12.17188|2022-11-25|0.3552|18|0.497512|14|-0.337235|14|2022-11-25|||||||||||||||9.24687|18.31503|17.95592|13.32264|0.3552||||||||||||||||||||846|548|356|611|66548||||||||||||||||||||0.08554|0.03949|0.02348|0.02281|||||||||||||||||||||-0.09245|-0.04436|-0.02427|-0.02706|-0.10842||||||110|263|240|271|1|||||||||||||||||||0||||||
2022-11-26 06:58:39|SC.D.FRT.CASH.IP|963|2022-11-25 14:30:00|2022-11-25 18:00:00|11006|82.5|27.13868|2022-11-25|0.22715|18|0.652454|14|-0.10918|14|2022-11-25|||||||||||||||52.36325|28.46083|35.93622|35.05231|0.22715||||||||||||||||||||80|111|60|126|0||||||||||||||||||||0.05824|0.02588|0.02162|0.01972|||||||||||||||||||||-0.027|-0.02633|-0.01685|-0.02181|-0.07263||||||88|169|234|237|1|||||||||||||||||||0||||||
2022-11-26 06:58:39|SC.D.F.CASH.IP|1647|2022-11-25 09:00:00|2022-11-25 17:59:50||6427.7|4.19916|2022-11-25|0.07103|17|19.145299|9|-0.500715|9|2022-11-25||||||||||81.06498|100|100|78.61232|60.05379|3.96691|2.06975|0.07109|0.07103||||||||||||||||148|3|0|337|1551|22982|35696|33166|84392||||||||||||||||1.97558|0.18885|0.28592|0.07153|0.07174|0.0802|0.0712|0.07117|0.07107||||||||||||||||-0.35629|-0.14306||-0.07153|-0.10746|-0.08188|-0.07117|||||||||21|17|8|14|20|77|50|20|23|||||||||||||||||||||||||
2022-11-26 06:58:40|SC.D.GMUS.CASH.IP|1272|2022-11-25 09:00:00|2022-11-25 18:00:00||2557.9|2.45617|2022-11-25|0.02452|16|0.251572|13|-0.645802|10|2022-11-25||||||||||83.39143|75.12469|100||40.18932|6.55369|0.44465|0.02452|0.66548||||||||||||||||25|169|0||498|3966|2814|2951|5445|||||||||||||||||0.14978|||0.16348|0.05855|0.02956|0.02739|0.03145||||||||||||||||-0.03737|-0.2735|||-0.08374|-0.03885|-0.03233|-0.02624|-0.02559|||||||6|4|1|20|184|238|167|156|||||||||||0||||||||||||||
2022-11-26 06:58:40|UB.D.GILD.CASH.IP|1498|2022-11-25 09:00:00|2022-11-25 18:00:00||1002.1|14.9198|2022-11-25|4.61695|14|0.353982|12|-0.280899|14|2022-11-25||||||||||53.41281|90.69081|91.70959|63.90169|100|4.61695|8.97913|9.1489|8.23338||||||||||||||||5|0|0|5|1|1938|942|1405|2256||||||||||||||||0.13641|0.09026|0.06148|0.12874||0.04587|0.01892|0.01675|0.01711||||||||||||||||-0.0235|-0.01176|-0.01176|-0.05485||-0.04485|-0.0227|-0.01955|-0.02218|||||||32|32|60|80|1|176|279|208|219|||||||||||||||||||||||||
2022-11-26 06:58:41|SC.D.HLTUS.CASH.IP|1117|2022-11-25 14:30:00|2022-11-25 18:00:00|13744|524.5|16.06009|2022-11-25|1.06228|18|0.247976|14|-0.513934|18|2022-11-25|||||||||||||||28.55394|21.05209|17.87552|14.77663|1.06228||||||||||||||||||||698|632|484|659|0||||||||||||||||||||0.04607|0.02232|0.01617|0.01883|||||||||||||||||||||-0.05406|-0.01977|-0.01928|-0.01614|-0.51393||||||144|257|241|278|1|||||||||||||||||||0||||||
2022-11-26 06:58:41|SD.D.JKSUS.CASH.IP|564|2022-11-25 14:30:00|2022-11-25 18:00:00|4761|143.3|42.12899|2022-11-25|0.48309|18|0.531802|14|-0.313742|14|2022-11-25|||||||||||||||45.24844|74.42925|63.63648|37.29661|0.48309||||||||||||||||||||262|53|92|249|0||||||||||||||||||||0.11608|0.07699|0.06561|0.06205|||||||||||||||||||||-0.07269|-0.05137|-0.04597|-0.04712|-0.021||||||89|109|107|129|1|||||||||||||||||||0||||||
2022-11-26 06:58:42|SD.D.JMIAUS.CASH.IP|624|2022-11-25 14:30:00|2022-11-25 17:59:50||1450.4|1.20607|2022-11-25|0.24425|16|0.985222|14|-0.492611|14|2022-11-25|||||||||||||||7.94474|0.2449|0.24425|0.24495|||||||||||||||||||||2709|2823|2485|5508|||||||||||||||||||||0.31433|0.24544|0.2442|0.2457|||||||||||||||||||||-0.30466|-0.24373|-0.2442||||||||91|72|29|20|||||||||||||||||||||||||
2022-11-26 06:58:42|EG.D.KPN.CASH.IP|804|2022-11-25 08:00:00|2022-11-25 16:29:40||1048.5|25.76205|2022-11-25|20.02829|15|0.068493|14|-0.136659|13|2022-11-25|||||||||38.83635|47.16185|49.00329|57.16042|52.0205|36.86644|34.40549|20.02829|38.11816||||||||||||||||1494|995|1115|414|828|1467|1664|1865|1492||||||||||||||||0.03646|0.03898|0.041||0.03419|0.03427|0.05704|0.03439|0.03439||||||||||||||||-0.03781|-0.03409|-0.04098|-0.03412|-0.03416|-0.06841|-0.03424|-0.03424|-0.03438||||||||134|70|49|35|50|38|64|40|21|||||||||||||||||||||||||
2022-11-26 06:58:43|SD.D.LMT.CASH.IP|1010|2022-11-25 14:30:00|2022-11-25 18:00:00|48325|137.7|14.71689|2022-11-25|0.19245|18|0.274035|14|-0.186181|14|2022-11-25|||||||||||||||10.52907|19.40939|29.39209|21.10492|0.19245||||||||||||||||||||353|116|93|163|0||||||||||||||||||||0.05393|0.01247|0.01028|0.01382|||||||||||||||||||||-0.0146|-0.01261|-0.00941|-0.01631|||||||145|207|167|209|1|||||||||||||||||||||||||
2022-11-26 06:58:43|EC.D.MCA.CASH.IP|2577|2022-11-25 08:00:10|2022-11-25 16:29:50|69840|13.2|8.82244|2022-11-25|3.78188|14|0.18646|9|-0.429246|9|2022-11-25|||||||||6.89566|11.24935|5.773|12.0398|19.4332|20.1025|3.78188|13.82485|10.54128||||||||||||||||13|16|29|15|9|9|16|13|15||||||||||||||||0.02348|0.02231|0.02005|0.02413|0.01694|0.01739|0.01919|0.01829|0.01671||||||||||||||||-0.02749|-0.03029|-0.02013|-0.01814|-0.01838|-0.01808|-0.01987|-0.01713|-0.01605||||||||291|276|278|183|206|229|239|210|133|||||||||||||||||||||||||
2022-11-26 06:58:44|UC.D.MRNAUS.CASH.IP|1427|2022-11-25 09:01:00|2022-11-25 18:00:00|17632|402.8|15.54171|2022-11-25|0.12477|18|0.535005|14|-0.537757|14|2022-11-25||||||||||72.42525|100|100|75.18041|33.56972|12.08438|21.77645|28.29821|17.72198|0.12477|||||||||||||||4|0|3|0|40|1155|428|322|566|85192|||||||||||||||0.11208||0.0859|||0.0951|0.03626|0.03016|0.0256||||||||||||||||-0.05139|-0.05152|-0.05152|||-0.09558|-0.05486|-0.02799|-0.03105|||||||36|11|11|4|6|151|249|216|198|1|||||||||||||||||||||||||
2022-11-26 06:58:45|EJ.D.NESN.CASH.IP|1630|2022-11-25 08:00:30|2022-11-25 16:19:50|11298|242.4|6.88091|2022-11-25|2.79614|15|0.123762|8|-0.106063|8|2022-11-25|||||||||11.41825|22.67229|12.38755|14.59991|7.91148|16.68253|15.20635|2.79614|6.14089||||||||||||||||299|217|248|242|320|422|305|373|331||||||||||||||||0.0275|0.02213|0.02358||0.01768|0.01768|0.01979|0.01771|0.0253||||||||||||||||-0.02771|-0.01769|-0.01768|-0.01768|-0.01768|-0.01768|-0.01889|-0.01906|-0.01772||||||||158|128|97|48|38|78|158|108|49|||||||||||||||||||||||||
2022-11-26 06:58:45|SE.D.NIOUS.CASH.IP|2138|2022-11-25 09:01:00|2022-11-25 17:59:50|1016|8977.4|5.41242|2022-11-25|0.09832|16|0.4995|14|-0.585366|14|2022-11-25||||||||||57.52323|54.64484|54.69482|49.26531|28.29432|3.60259|1.36986|0.09832|0.09871||||||||||||||||1575|708|678|1413|2132|33425|19664|22982|42157||||||||||||||||0.21374|0.12873|0.09625|0.10793|0.09671|0.17068|0.11776|0.11807|0.09883||||||||||||||||-0.18048|-0.19231|-0.11568|-0.11698|-0.15446|-0.17364|-0.11152|-0.19608|-0.09879|||||||61|33|22|61|39|200|157|63|59|||||||||||||||||||||||||
2022-11-26 06:58:46|EJ.D.NOV.CASH.IP|1712|2022-11-25 08:00:30|2022-11-25 16:19:50|8287|304.7|7.13572|2022-11-25|4.55753|16|0.108998|14|-0.060739|8|2022-11-25|||||||||15.47235|15.08035|8.19444|11.55033|5.44709|8.95464|9.06237|4.84312|4.55753||||||||||||||||346|265|317|317|362|226|447|358|372||||||||||||||||0.02072|0.01804|0.01522|0.01218|0.01674|0.0162|0.02307|0.01423|0.01208||||||||||||||||-0.02249|-0.01641|-0.01666|-0.01439|-0.01947|-0.01215|-0.01487|-0.0144|-0.01207||||||||220|146|110|78|92|123|221|207|44|||||||||||||||||||||||||
2022-11-26 06:58:46|KA.D.OCDO.CASH.IP|1590|2022-11-25 08:00:20|2022-11-25 16:29:50|651|186.7|23.47587|2022-11-25|18.64117|10|0.371517|8|-0.89451|8|2022-11-25|||||||||35.3612|26.51115|18.64117|43.68449|32.34823|38.66921|24.6371|40.20291|20.53257||||||||||||||||267|204|87|116|95|208|153|411|352||||||||||||||||0.09388|0.07678|0.05559|0.04713|0.05081|0.04497|0.05436|0.06404|0.06708||||||||||||||||-0.09296|-0.08512|-0.05822|-0.03897|-0.05481|-0.0471|-0.05225|-0.04729|-0.04965||||||||179|163|162|94|93|127|167|142|88|||||||||||||||||||||||||
2022-11-26 06:58:47|UC.D.ORLY.CASH.IP|874|2022-11-25 14:30:00|2022-11-25 18:00:00|85565|75.1|29.01082|2022-11-25|0.19868|18|0.133411|15|-0.263133|14|2022-11-25|||||||||||||||32.5408|34.73583|45.0293|45.60238|0.19868||||||||||||||||||||106|62|61|57|16366||||||||||||||||||||0.01282|0.00963|0.00713|0.00761|0.08656||||||||||||||||||||-0.06218|-0.02184|-0.02751|-0.02882|||||||102|179|169|180|1|||||||||||||||||||0||||||
2022-11-26 06:58:47|SE.D.PLTRUS.CASH.IP|1507|2022-11-25 09:01:00|2022-11-25 17:59:50||5533.5|2.74277|2022-11-25|0.13243|17|0.404313|9|-1.092896|14|2022-11-25||||||||||70.10108|85.7625|66.75647|33.49099|25.13582|6.13314|0.13789|0.13861|0.13243||||||||||||||||1200|194|160|574|2938|12971|28403|33168|34658||||||||||||||||0.26954|0.13495|0.26954|||0.16982|0.13822|0.13908|0.13793||||||||||||||||-0.26918|-0.13477|-0.13459|-0.13495|-0.13569|-0.27371|-0.13736|||||||||20|14|9|6|4|100|55|30|25|||||||||||||||||||||||||
2022-11-26 06:58:48|UC.D.PYPLVUS.CASH.IP|1909|2022-11-25 09:00:00|2022-11-25 18:00:00|8006|1248.2|5.9685|2022-11-25|0.16238|18|0.935745|9|-0.424894|14|2022-11-25||||||||||33.58988|18.02194|31.64022|50.09291|20.18361|5.29084|2.39996|5.21507|4.47605|0.16238|||||||||||||||14|4|25|209|308|2608|1258|1426|1768|427088|||||||||||||||0.12191|0.10641|0.11963|||0.05701|0.02908|0.02543|0.0185||||||||||||||||-0.11042|-0.07509|-0.09887|-0.03713|-0.0496|-0.06637|-0.02818|-0.02393|-0.02046|-0.04994||||||90|96|35|12|5|191|337|308|314|1|||||||||||||||||||0||||||
2022-11-26 06:58:48|UC.D.PTONUS.CASH.IP|1151|2022-11-25 09:01:00|2022-11-25 17:59:50|1006|1932.4|11.78103|2022-11-25|0.95309|16|1.313131|13|-1.395813|11|2022-11-25||||||||||56.53678|92.17688|73.64715|88.42061|21.48162|2.21391|2.84465|0.95309|5.28638||||||||||||||||31|2|126|25|646|2811|2576|4323|5944||||||||||||||||0.20105|0.18106|0.2444|0.17823|0.70617|0.16748|0.11485|0.1106|0.11356||||||||||||||||-0.4113|-0.16896|-0.643|-0.30395|-1.10442|-0.17231|-0.12468|-0.11829|-0.09913|||||||72|50|26|17|5|144|182|117|77|||||||||||||||||||||||||
2022-11-26 06:58:49|KA.D.RIO.CASH.IP|2446|2022-11-25 08:00:00|2022-11-25 16:29:50|5381|149.9|14.20917|2022-11-25|5.52474|16|0.462022|9|-0.367242|9|2022-11-25|||||||||14.83798|18.50819|23.4512|22.99313|26.75775|21.56457|13.47554|10.02581|5.52474||||||||||||||||248|145|70|59|84|72|421|139|205||||||||||||||||0.04446|0.04236|0.02576|0.02565|0.02075|0.02209|0.03138|0.02081|0.02378||||||||||||||||-0.03297|-0.04101|-0.02382|-0.02369|-0.01985|-0.02455|-0.02999|-0.02475|-0.02512||||||||250|249|222|209|187|195|290|270|109|||||||||||||||||||||||||
2022-11-26 06:58:49|EJ.D.ROG.CASH.IP|1756|2022-11-25 08:00:30|2022-11-25 16:19:50|31195|81.7|5.99128|2022-11-25|4.66745|15|0.080489|8|-0.096401|9|2022-11-25|||||||||13.42252|11.7421|8.78827|7.61118|10.54218|12.24622|4.66811|4.66745|6.01763||||||||||||||||103|72|75|69|75|101|116|120|119||||||||||||||||0.02611|0.02308|0.01807|0.01604|0.01764|0.01883|0.01966|0.01926|0.01603||||||||||||||||-0.02158|-0.02542|-0.01695|-0.01604|-0.01832|-0.01981|-0.02119|-0.01953|-0.0233||||||||209|145|114|79|95|139|172|129|50|||||||||||||||||||||||||
2022-11-26 06:58:50|KA.D.RR.CASH.IP|2299|2022-11-25 08:00:20|2022-11-25 16:29:50|90.83|3008.6|11.94536|2022-11-25|9.18835|16|0.210224|8|-0.263765|8|2022-11-25|||||||||19.395|15.47041|18.42822|26.24142|25.22702|14.10369|9.6095|18.24522|9.18835||||||||||||||||4303|3762|2406|1735|2606|3303|3539|2016|5246||||||||||||||||0.03554|0.02513|0.02196|0.01981|0.02233|0.02504|0.02558|0.01883|0.0194||||||||||||||||-0.04133|-0.02571|-0.02294|-0.01677|-0.01798|-0.02525|-0.03003|-0.01798|-0.0231||||||||238|188|174|145|127|135|188|258|142|||||||||||||||||||||||||
2022-11-26 06:58:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:58:51|ED.D.SAPG.CASH.IP|1979|2022-11-25 08:00:20|2022-11-25 16:29:50||397.6|17.14778|2022-11-25|12.98649|10|0.113701|8|-0.094679|8|2022-11-25|||||||||20.67801|14.0243|12.98649|32.39257|37.10396|30.14587|14.99496|19.04326|17.02094||||||||||||||||308|323|1144|204|399|238|432|529|657||||||||||||||||0.02837|0.02154|0.02393|0.02171|0.02291|0.02045|0.02373|0.01929|0.02157||||||||||||||||-0.02787|-0.02223|-0.02466|-0.0207|-0.022|-0.01888|-0.02264|-0.02032|-0.01994||||||||247|200|216|139|151|156|187|205|100|||||||||||||||||||||||||
2022-11-26 06:58:52|SG.D.SAP.CASH.IP|1088|2022-11-25 14:30:00|2022-11-25 17:59:50|11053|47.9|15.01226|2022-11-25|5.93506|14|0.127714|14|-0.063291|17|2022-11-25|||||||||||||||5.93506|10.63769|22.71059|29.08242|||||||||||||||||||||90|28|34|70|||||||||||||||||||||0.02557|0.01602|0.01907|0.01584|||||||||||||||||||||-0.02054|-0.01666|-0.01996|-0.01691|||||||153|283|247|234|||||||||||||||||||||||||
2022-11-26 06:58:52|ED.D.SIEGn.CASH.IP|2296|2022-11-25 08:00:20|2022-11-25 16:29:50|13218|335.7|16.96002|2022-11-25|7.66657|8|0.152858|8|-0.137573|8|2022-11-25|||||||||7.66657|15.81116|18.76916|25.43358|30.30471|29.75946|18.72227|27.60262|12.76426||||||||||||||||288|379|872|169|428|262|325|357|564||||||||||||||||0.02588|0.02118|0.02095|0.01736|0.01584|0.01894|0.02094|0.01665|0.02074||||||||||||||||-0.02676|-0.01925|-0.01981|-0.01792|-0.01639|-0.01576|-0.01935|-0.01618|-0.01672||||||||262|209|240|181|175|232|246|232|102|||||||||||||||||||||||||
2022-11-26 06:58:53|EC.D.GLEFP.CASH.IP|2297|2022-11-25 08:00:00|2022-11-25 16:29:50|2429|109.6|21.87195|2022-11-25|7.15795|8|0.123026|8|-0.163499|8|2022-11-25|||||||||7.15795|26.40595|27.84995|43.87644|52.76088|30.93946|27.89564|29.18421|16.68701||||||||||||||||176|105|114|66|84|152|132|125|189||||||||||||||||0.03525|0.02277|0.02153|0.0211|0.02461|0.02375|0.0232|0.02179|0.02059||||||||||||||||-0.03261|-0.02304|-0.02298|-0.02165|-0.02179|-0.02542|-0.0246|-0.02141|-0.02205||||||||281|235|212|171|182|207|226|168|84|||||||||||||||||||||||||
2022-11-26 06:58:54|UD.D.TSLA.CASH.IP|3213|2022-11-25 09:00:00|2022-11-25 18:00:00|18287|6327.6|10.54685|2022-11-25|0.01616|16|0.344413|14|-0.594241|14|2022-11-25||||||||||18.75051|38.58499|42.49391|32.68011|13.48417|3.53517|0.0202|0.01616|0.2906|100|||||||||||||||1333|376|568|1268|1912|17147|16343|9611|9800|1418|||||||||||||||0.04533|0.02981|0.0214|0.02316|0.01908|0.06411|0.05026|0.02928|0.02295||||||||||||||||-0.03596|-0.02217|-0.02651|-0.0248|-0.02357|-0.0653|-0.04041|-0.02874|-0.02296|||||||289|205|172|242|290|343|360|360|360|1|||||||||||||||||||||||||
2022-11-26 06:58:54|EC.D.FP.CASH.IP|2562|2022-11-25 08:00:00|2022-11-25 16:29:50|5851|196.1|10.2808|2022-11-25|9.00482|8|0.137955|8|-0.120523|8|2022-11-25|||||||||9.00482|9.04867|11.95927|13.65316|20.01568|19.52831|11.87654|13.32333|12.62085||||||||||||||||211|152|304|170|172|171|311|231|255||||||||||||||||0.02789|0.02312|0.02084|0.0203|0.01804|0.01813|0.02197|0.02018|0.01828||||||||||||||||-0.02791|-0.02384|-0.02495|-0.02257|-0.02071|-0.01971|-0.02443|-0.02316|-0.02254||||||||323|288|268|176|170|205|253|248|119|||||||||||||||||||||||||
2022-11-26 06:58:55|SH.D.UBERUS.CASH.IP|1632|2022-11-25 09:00:10|2022-11-25 18:00:00|2846|2168.8|11.79121|2022-11-25|0.03504|15|0.349284|14|-0.928154|9|2022-11-25||||||||||66.95944|97.0844|96.48528|53.43271|46.30912|6.86647|0.03504|1.28465|1.03477|100|||||||||||||||103|20|13|433|683|5951|3448|2383|5445|0|||||||||||||||0.20819||0.1387|0.06925||0.06408|0.05156|0.04179|0.04054||||||||||||||||-0.48239|-0.13422|-0.14091|-0.08088|-0.13319|-0.0833|-0.05055|-0.03879|-0.0351|-0.03512||||||9|68|85|15|26|206|245|160|100|1|||||||||||||||||||0||||||
2022-11-26 06:58:55|EG.D.ULNA.CASH.IP|2219|2022-11-25 08:00:20|2022-11-25 16:29:50|5286|36.8|15.4425|2022-11-25|13.39645|8|0.225268|8|-0.263306|8|2022-11-25|||||||||13.39645|16.02067|23.06987|21.92632|23.23834|16.31385|21.97287|16.21986|20.7177||||||||||||||||43|38|34|30|32|37|48|62|65||||||||||||||||0.04179|0.02573|0.02631|0.02589|0.02233|0.02244|0.0245|0.02908|0.03134||||||||||||||||-0.04582|-0.03001|-0.02581|-0.02603|-0.02457|-0.02504|-0.02949|-0.02635|-0.0238||||||||270|244|217|169|181|172|237|210|116|||||||||||||||||||||||||
2022-11-26 06:58:56|KA.D.ULVR.CASH.IP|2308|2022-11-25 08:00:00|2022-11-25 16:29:50|4118.5|298.4|17.34444|2022-11-25|12.29382|16|0.145914|8|-0.072736|9|2022-11-25|||||||||14.36531|21.64244|20.12374|28.66922|36.37557|31.56411|19.84562|17.38489|12.29382||||||||||||||||163|55|78|2385|119|106|165|238|273||||||||||||||||0.02336|0.01509|0.01362|0.01265|0.01393|0.01292|0.01524|0.01415|0.01441||||||||||||||||-0.0197|-0.01651|-0.01553|-0.01433|-0.01428|-0.0137|-0.01596|-0.01351|-0.01216||||||||279|222|189|171|187|187|237|213|114|||||||||||||||||||||||||
2022-11-26 06:58:56|SH.D.UPS.CASH.IP|1160|2022-11-25 14:30:00|2022-11-25 18:00:00|18247|398.9|21.92741|2022-11-25|0.10961|18|0.626374|14|-0.223263|14|2022-11-25|||||||||||||||39.78222|27.27897|25.89339|14.68263|0.10961||||||||||||||||||||630|342|252|564|0||||||||||||||||||||0.04226|0.02085|0.01748|0.01459|0.01644||||||||||||||||||||-0.02658|-0.01832|-0.01368|-0.0131|||||||146|279|290|307|1|||||||||||||||||||0||||||
2022-11-26 06:58:57|UD.D.VRMUS.CASH.IP|738|2022-11-25 14:30:00|2022-11-25 17:59:50||2596.1|0.31368|2022-11-25|0.80973|16|0.847458|15|-0.819672|14|2022-11-25|||||||||||||||11.4385|0.84044|0.80973|0.80973|||||||||||||||||||||10877|13625|21947|32536|||||||||||||||||||||0.82645|0.84746|||||||||||||||||||||||-0.81306||||||||||19|13|2|2|||||||||||||||||||||||||
2022-11-26 06:58:57|SB.D.DIS.CASH.IP|1951|2022-11-25 09:00:00|2022-11-25 18:00:00|9890|2277.7|7.60535|2022-11-25|0.13145|18|0.866021|9|-0.211651|14|2022-11-25||||||||||55.48138|100|55.06866|53.00683|57.19056|10.51607|2.9373|5.06071|1.805|0.13145|||||||||||||||36|2|171|396|238|3845|3726|3010|3639|100|||||||||||||||0.09815|0.05056|0.02863|0.09596|0.03538|0.04586|0.02227|0.01724|0.01715||||||||||||||||-0.0549|-0.02272|-0.04541|-0.06976|-0.072|-0.05136|-0.02222|-0.01662|-0.01672|-0.03032||||||56|17|20|34|28|210|343|337|335|1|||||||||||||||||||0||||||
2022-11-26 06:58:58|SH.D.WFC.CASH.IP|1275|2022-11-25 09:00:00|2022-11-25 18:00:00|4746|2713.4|1.1912|2022-11-25|0.02097|15|11.666667|9|-0.761744|10|2022-11-25||||||||||1.91898|100||50.2958|58.51328|1.71226|0.02097|1.62052|0.02121|0.10535|||||||||||||||53|5||1052|372|5970|3591|3229|5814|400|||||||||||||||11.66667|||||0.04708|0.0246|0.02486|0.0234|||||||||||||||||-0.76174||-0.12661|-0.15836|-0.04379|-0.02792|-0.02345|-0.0234|||||||1|2|2|12|178|185|125|131|1||||||||||0|||||||||||||||
2022-11-26 06:58:58|UD.D.WYNN.CASH.IP|1190|2022-11-25 14:30:00|2022-11-25 18:00:00||694.8|14.00762|2022-11-25|11.04226|17|0.253165|14|-0.569159|14|2022-11-25|||||||||||||||14.63707|16.24789|20.17832|11.04226|||||||||||||||||||||1018|444|637|1051|||||||||||||||||||||0.06351|0.03881|0.03048|0.03405|||||||||||||||||||||-0.07865|-0.03743|-0.03069|-0.03012|||||||145|309|303|309|||||||||||||||||||||||||
2022-11-26 06:58:59|UD.D.ZMUS.CASH.IP|1302|2022-11-25 09:01:00|2022-11-25 18:00:00||909.5|9.82485|2022-11-25|1.39696|9|0.611702|13|-0.921659|14|2022-11-25||||||||||1.39696|100|54.87822|75.07382|85.2883|9.81302|5.86586|11.92245|9.37242||||||||||||||||135|10|71|19|130|2036|1102|922|1205||||||||||||||||||||0.31505|0.10531|0.04857|0.03634|0.02979||||||||||||||||-0.23622|-0.23619|-0.15406|-0.03279|-0.14527|-0.13571|-0.05953|-0.03955|-0.03446|||||||2|5|11|16|27|166|260|211|268|||||||||||||||||||||||||
2022-11-26 06:58:59|EJ.D.ZURZ.CASH.IP|1508|2022-11-25 08:00:30|2022-11-25 16:19:40||31.8|29.39184|2022-11-25|24.19543|8|0.177857|8|-0.089047|8|2022-11-25|||||||||24.19543|31.49684|42.07686|55.07316|52.86088|50.81075|44.81794|58.89199|37.15997||||||||||||||||45|34|24|22|27|50|41|28|56||||||||||||||||0.03666|0.02811|0.0263|0.02668|0.02223|0.02538|0.02221|0.02421|0.02218||||||||||||||||-0.03082|-0.02224|-0.02225|-0.02223|-0.02221|-0.02222|-0.02617|-0.02293|-0.02219||||||||178|143|107|89|123|126|125|107|35|||||||||||||||||||||||||
2022-11-26 06:59:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:01|CS.D.BCHUSD.CFD.IP|4603|2022-11-25 07:32:00|2022-11-25 21:58:40|112.5|7.2|1.58424|2022-11-25|1.56797|11|0.209442|7|-0.308615|2|2022-11-25|1.57358|1.57275|1.58284|1.58035|1.58027|1.57772|1.57601|1.57285|1.57489|1.57516|1.57884|1.56797|1.57098|1.58311|1.58451|1.58347|1.59248|1.59181|1.59626|1.60004|1.59929|1.60165|||14|9|12|7|11|9|10|7|9|7|9|10|9|8|7|8|10|5|5|4|3|4|||0.03369|0.0209|0.03248|0.02288|0.0278|0.02567|0.02803|0.02301|0.02363|0.02284|0.02646|0.02905|0.0243|0.02675|0.02427|0.01827|0.02202|0.02061|0.01869|0.01829|0.01879|0.0172|||-0.03869|-0.02411|-0.03969|-0.02333|-0.03091|-0.02376|-0.03117|-0.02067|-0.02428|-0.02061|-0.02822|-0.02911|-0.02735|-0.02664|-0.02214|-0.02387|-0.02505|-0.02108|-0.02177|-0.01646|-0.0174|-0.01446|||359|342|353|345|350|347|357|324|356|332|332|355|348|340|339|326|354|301|293|288|247|237|||||||||||||||||||||||||
2022-11-26 06:59:02|IR.D.FLG.FWM2.IP|3375|2022-11-25 08:00:00|2022-11-25 17:59:50|10542|33.3|8.02206|2022-11-25|3.83941|15|0.066363|8|-0.05685|8|2022-11-25|||||||||5.78149|9.76209|15.68952|15.794|14.36902|8.39016|4.04284|3.83941|13.84793|28.28294|||||||||||||||41|35|17|36|27|26|61|41|60|8|||||||||||||||0.01601|0.01236|0.01224|0.01295|0.01275|0.013|0.01193|0.0128|0.01231|0.01054|||||||||||||||-0.01538|-0.01415|-0.01047|-0.01141|-0.01224|-0.01251|-0.01075|-0.01302|-0.01252|-0.00949|||||||313|298|249|241|258|299|299|315|246|92|||||||||||||||||||||||||
2022-11-26 06:59:02|IR.D.ULTRA100.FWM.IP|3572|2022-11-25 07:31:30|2022-11-25 18:14:50|13763.6|45.8|0.01682|2022-11-25|0.02885|5|0.0568|16|-0.068459|15|2022-11-25|0.02891|0.0289|0.02891|0.02888|0.02886|0.02885|0.02888|0.02888|0.02891|0.029|0.02901|0.02904|0.02904|0.02912|0.02913|0.02915|0.02915|0.02911|0.02906||||||2|2|3|2|2|2|1|7|15|16|37|21|14|73|97|115|86|47|51||||||0.01369|0.01401|0.01187|0.0129|0.01471|0.01275|0.01208|0.01507|0.01515|0.01396|0.01302|0.01356|0.01407|0.01807|0.01688|0.01495|0.01714|0.01594|0.01136||||||-0.01381|-0.01394|-0.01225|-0.01148|-0.01315|-0.01422|-0.01171|-0.01355|-0.01424|-0.01394|-0.01363|-0.01362|-0.01431|-0.01773|-0.01663|-0.01803|-0.01533|-0.01393|-0.01613||||||143|138|87|104|95|72|124|176|232|227|158|145|204|251|225|203|180|110|37|||||||||||||||||||||||||
2022-11-26 06:59:03|IR.D.BOND100.FWM.IP|2478|2022-11-25 07:31:30|2022-11-25 18:14:50|12749.6|42.5|0.01688|2022-11-25|0.03122|4|0.049535|16|-0.025173|13|2022-11-25|0.03127|0.03126|0.03126|0.03124|0.03122|0.03122|0.03124|0.03124|0.03127|0.03134|0.03137|0.03138|0.03138|0.03145|0.03145|0.03146|0.03143|0.03142|0.03138||||||5|4|2|8|7|4|8|10|10|14|5|8|13|74|48|70|46|27|23||||||0.01217|0.01311|0.01211|0.01198|0.01561|0.01249|0.02109|0.01444|0.01656|0.01617|0.01613|0.01804|0.01615|0.01541|0.01739|0.01776|0.01988|0.01988|0.01596||||||-0.01501|-0.01381|-0.0125|-0.01249|-0.01698|-0.01171|-0.0183|-0.0152|-0.01659|-0.01771|-0.01537|-0.01625|-0.01579|-0.01658|-0.01776|-0.0166|-0.01657|-0.02041|-0.01255||||||50|76|26|28|54|16|44|133|146|144|108|100|99|178|160|155|113|46|17|||||||||||||||||||||||||
2022-11-26 06:59:04|IR.D.10YEAR100.FWM.IP|3327|2022-11-25 07:31:30|2022-11-25 18:14:50|11335.5|114.1|0.01266|2022-11-25|0.03521|4|0.027425|14|-0.027459|13|2022-11-25|0.03524|0.03524|0.03523|0.03522|0.03521|0.03521|0.03522|0.03523|0.03526|0.03532|0.03535|0.03536|0.03537|0.03541|0.03538|0.03538|0.03534|0.03533|0.03529||||||18|42|19|93|33|19|53|74|102|123|61|69|58|211|138|112|275|155|259||||||0.00949|0.01028|0.01211|0.00981|0.01097|0.00822|0.00799|0.00969|0.00998|0.01081|0.01016|0.00805|0.01254|0.01098|0.0125|0.01091|0.01222|0.01185|0.00895||||||-0.01009|-0.01013|-0.00859|-0.00969|-0.00836|-0.00792|-0.00969|-0.01039|-0.00923|-0.01024|-0.01169|-0.01149|-0.01116|-0.01251|-0.0112|-0.01173|-0.01337|-0.01263|-0.01015||||||72|71|36|35|48|36|66|129|150|148|84|83|106|149|123|103|90|69|12|||||||||||||||||||||||||
2022-11-26 06:59:04|IR.D.05YEAR100.FWM.IP|3330|2022-11-25 07:31:30|2022-11-25 18:14:50|10828.3|147.8|0.00883|2022-11-25|0.01844|3|0.018508|14|-0.022223|13|2022-11-25|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01844|0.01846|0.01848|0.01849|0.01849|0.01849|0.01851|0.0185|0.0185|0.01849|0.01849|0.01847||||||20|18|12|19|11|13|17|35|105|115|72|71|235|458|104|192|419|240|73||||||0.00421|0.00451|0.00415|0.00369|0.00423|0.00415|0.00501|0.00475|0.00483|0.00505|0.00422|0.00454|0.00493|0.00563|0.0064|0.00535|0.00614|0.00516|0.00686||||||-0.00506|-0.00505|-0.00369|-0.00512|-0.00494|-0.00425|-0.00433|-0.00437|-0.00541|-0.00513|-0.00445|-0.00523|-0.00511|-0.00596|-0.00552|-0.00449|-0.00599|-0.00527|-0.004||||||137|138|55|43|97|55|92|163|183|208|141|118|163|186|162|112|111|87|31|||||||||||||||||||||||||
2022-11-26 06:59:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:15|SE.D.PANWUS.CASH.IP|1144|2022-11-25 14:30:00|2022-11-25 17:59:50|17277|534.8|12.11286|2022-11-25|1.77097|14|0.551812|14|-0.327888|14|2022-11-25|||||||||||||||1.77097|18.67222|20.1441|16.96268|||||||||||||||||||||1053|680|502|536|||||||||||||||||||||0.04432|0.0266|0.02052|0.01471|||||||||||||||||||||-0.06543|-0.034|-0.02117|-0.01895|||||||123|258|219|260|||||||||||||||||||||||||
2022-11-26 06:59:16|UA.D.ABNBUS.CASH.IP|1459|2022-11-25 09:01:00|2022-11-25 18:00:00||629.7|8.82126|2022-11-25|5.35389|15|0.267958|14|-0.465357|13|2022-11-25||||||||||50.34873|60.20422|80.03933|83.431|53.58169|6.58268|5.35389|8.37457|9.75913||||||||||||||||79|50|64|36|122|1553|635|649|603||||||||||||||||||0.1241|0.1298||0.07349|0.03546|0.02616|0.02264||||||||||||||||-0.15991|-0.1708|-0.07239|-0.12837|-0.18333|-0.07095|-0.0342|-0.02408|-0.02494|||||||4|10|5|24|15|185|321|324|329|||||||||||||||||||||||||
2022-11-26 06:59:16|UA.D.BIDU.CASH.IP|1525|2022-11-25 09:00:00|2022-11-25 17:59:50|9331|610.6|13.12324|2022-11-25|7.0273|17|1.37089|14|-0.52687|12|2022-11-25||||||||||90.78974|96.78612|90.06013|38.00084|55.79792|9.07115|8.33656|8.95007|7.0273||||||||||||||||139|5|23|67|170|1380|612|748|959||||||||||||||||0.0207|0.01062|0.01062|0.01063|0.01064|0.0756|0.03604|0.02513|0.02678||||||||||||||||-0.05276|-0.03879|-0.01058|-0.34809|-0.16395|-0.08323|-0.03702|-0.03496|-0.03087|||||||43|31|30|32|18|191|255|281|258|||||||||||||||||||||||||
2022-11-26 06:59:17|UC.D.NVDA.CASH.IP|2487|2022-11-25 09:00:00|2022-11-25 18:00:00||2952.1|9.83887|2022-11-25|0.02517|15|0.448651|14|-0.380274|9|2022-11-25||||||||||51.084|36.52788|66.32396|58.37499|47.31463|6.41807|0.02517|0.58829|0.58268||||||||||||||||94|46|58|295|278|8036|4926|3200|4471||||||||||||||||0.04599|0.03513|0.02353|0.04877|0.03881|0.07023|0.03185|0.02586|0.01986||||||||||||||||-0.06858|-0.03076|-0.03777|-0.04166|-0.04037|-0.05704|-0.03211|-0.02134|-0.02239|||||||104|33|80|108|91|251|359|354|355|||||||||||||||||||||||||
2022-11-26 06:59:17|EZ.D.ROBINGREY.Month2.IP|328|2022-11-25 09:00:00|2022-11-25 18:00:00|7.85|0|0|2022-11-25|0|9|0.257732|14|-0.512821|14|2022-11-25||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0.15392|0.179|0.12793|0.12778|||||||||||||||||||||-0.24353|-0.14873|-0.1278|-0.15319|||||||5|3|4|8|6|88|79|57|77|1|||||||||||||||||||||||||
2022-11-26 06:59:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:18|UD.D.SPWR.CASH.IP|1099|2022-11-25 14:30:00|2022-11-25 18:00:00||762.3|7.87797|2022-11-25|6.27321|14|0.381841|14|-0.423729|14|2022-11-25|||||||||||||||6.27321|11.04945|10.4365|10.49044|||||||||||||||||||||1099|755|779|1005|||||||||||||||||||||0.11448|0.06294|0.0467|0.04734|||||||||||||||||||||-0.10323|-0.06048|-0.05213|-0.0515|||||||163|282|231|201|||||||||||||||||||||||||
2022-11-26 06:59:18|SE.D.NETUS.CASH.IP|1208|2022-11-25 14:30:00|2022-11-25 18:00:00|4624|844.8|15.67867|2022-11-25|0.28114|18|0.460123|14|-0.524017|14|2022-11-25|||||||||||||||11.79276|14.57372|25.88871|17.9062|0.28114||||||||||||||||||||2090|976|436|730|0||||||||||||||||||||0.08806|0.06201|0.04988|0.04105|||||||||||||||||||||-0.12158|-0.06229|-0.04094|-0.03579|||||||157|312|279|297|1|||||||||||||||||||||||||
2022-11-26 06:59:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:19|SI.D.ARKKUS.CASH.IP|1190|2022-11-25 14:30:00|2022-11-25 18:00:00|3595|1712.5|0.36432|2022-11-25|0.02811|16|0.336511|14|-0.749168|14|2022-11-25|||||||||||||||0.03368|0.02864|0.02811|1.40743|0.25035||||||||||||||||||||3872|993|1042|1230|286950||||||||||||||||||||0.09277|0.04809|0.03899|0.03187|||||||||||||||||||||-0.09641|-0.05317|-0.03704|-0.03226|-0.16662||||||180|355|317|290|1|||||||||||||||||||0||||||
2022-11-26 06:59:19|SI.D.ARKGUS.CASH.IP|1233|2022-11-25 14:30:00|2022-11-25 18:00:00|3163|31|5.16117|2022-11-25|0.08519|14|0.351775|14|-0.538827|14|2022-11-25|||||||||||||||0.08519|0.9193|4.62176|15.34672|0.6007||||||||||||||||||||109|19|14|13|3824||||||||||||||||||||0.07282|0.04731|0.03751|0.03459|||||||||||||||||||||-0.07717|-0.04776|-0.04007|-0.04124|-0.25229||||||180|348|328|294|1|||||||||||||||||||0||||||
2022-11-26 06:59:20|SI.D.ARKQUS.CASH.IP|1114|2022-11-25 14:30:00|2022-11-25 18:00:00|4473|9.1|11.63671|2022-11-25|0.60362|18|0.542005|14|-0.156845|14|2022-11-25|||||||||||||||4.18088|9.13473|21.3129|22.91326|0.60362||||||||||||||||||||14|7|9|13|462||||||||||||||||||||0.05366|0.02839|0.02409|0.02441|||||||||||||||||||||-0.03687|-0.02872|-0.02405|-0.02797|||||||172|298|207|223|1|||||||||||||||||||||||||
2022-11-26 06:59:20|SI.D.ARKFUS.CASH.IP|779|2022-11-25 14:30:00|2022-11-25 18:00:00|1560|128.8|19.32984|2022-11-25|13.11564|14|0.387597|14|-0.959079|14|2022-11-25|||||||||||||||13.11564|20.36612|31.78137|56.44642|100||||||||||||||||||||98|50|500|97|0||||||||||||||||||||0.10313|0.08257|0.08094|0.06415|||||||||||||||||||||-0.12702|-0.078|-0.06794|-0.0641|||||||162|222|123|78|1|||||||||||||||||||||||||
2022-11-26 06:59:21|SI.D.ARKWUS.CASH.IP|1220|2022-11-25 14:30:00|2022-11-25 18:00:00|4364|22|5.64025|2022-11-25|0.52704|18|0.183444|14|-0.887776|14|2022-11-25|||||||||||||||0.70096|5.54853|8.49907|7.15873|0.52704||||||||||||||||||||52|26|8|15|1228||||||||||||||||||||0.06359|0.03989|0.03042|0.02884|||||||||||||||||||||-0.06732|-0.04094|-0.0305|-0.02869|||||||179|347|308|309|1|||||||||||||||||||||||||
2022-11-26 06:59:21|SI.D.PRNTUS.CASH.IP|119|2022-11-25 14:30:00|2022-11-25 18:00:00||10.9|17.76842|2022-11-25|55.14897|14|0.094073|14|-0.37594|14|2022-11-25|||||||||||||||55.14897|100|77.90719||||||||||||||||||||||59|0|0||||||||||||||||||||||0.0704||||||||||||||||||||||||-0.25816||-0.32468||||||||22|2|9|||||||||||||||||||||||||
2022-11-26 06:59:22|SI.D.IZRLUS.CASH.IP|42|2022-11-25 14:30:00|2022-11-25 18:00:00|1789|9.5|69.13598|2022-11-25|1.06205|18|0.056402|14|-0.337268|14|2022-11-25|||||||||||||||89.03606|100|100|100|1.06205||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0564||||||||||||||||||||||||-0.33727||||||||||18|4|8|1|1|||||||||||||||||||||||||
2022-11-26 06:59:22|UA.D.CANUS.CASH.IP|315|2022-11-25 14:30:00|2022-11-25 17:59:50||1450.3|2.93148|2022-11-25|0.3876|17|0.757576|14|-0.754717|14|2022-11-25|||||||||||||||20.93502|15.71132|0.38868|0.3876|||||||||||||||||||||2045|4767|7664|3718|||||||||||||||||||||0.456|0.3861|||||||||||||||||||||||-0.50413|-0.38462|-0.3876||||||||34|13|14|5|||||||||||||||||||||||||
2022-11-26 06:59:23|UC.D.RIOTUS.CASH.IP|1148|2022-11-25 14:30:00|2022-11-25 18:00:00|441|5752.9|0.30621|2022-11-25|0.22967|16|0.694444|14|-0.4662|14|2022-11-25|||||||||||||||0.23102|1.57519|0.22967|3.34566|100||||||||||||||||||||11823|13395|18348|31062|87995||||||||||||||||||||0.27855|0.25952|0.23041|0.22831|||||||||||||||||||||-0.30777|-0.22594|-0.2291|-0.22728|||||||87|74|34|32|1|||||||||||||||||||||||||
2022-11-26 06:59:23|KN.D.HIVECN.CASH.IP|236|2022-11-25 14:30:00|2022-11-25 20:59:50|285|297.5|37.40172|2022-11-25|50.2274|16|1.056338|14|-0.355872|14|2022-11-25|||||||||||||||51.64613|86.12837|50.2274|68.54943|100||55.78879||||||||||||||||||208|321|205|147|67||478||||||||||||||||||0.58979|0.35211||0.34965|||||||||||||||||||||-0.35368|-0.35119||-0.34602|-0.34965||-0.34965||||39|43|20|19|3|9|||||||||||||||||||||||||
2022-11-26 06:59:23|SI.D.IWNUS.CASH.IP|1257|2022-11-25 14:30:00|2022-11-25 18:00:00|14796|102.9|1.78577|2022-11-25|0.36496|18|0.190114|14|-0.196557|14|2022-11-25|||||||||||||||0.66139|0.8695|1.99346|3.30522|0.36496||||||||||||||||||||48|11|23|89|78845||||||||||||||||||||0.02577|0.01481|0.01304|0.0119|||||||||||||||||||||-0.02995|-0.01676|-0.0121|-0.01108|-0.14173||||||176|360|355|335|1|||||||||||||||||||0||||||
2022-11-26 06:59:24|SI.D.IWO.CASH.IP|1105|2022-11-25 14:30:00|2022-11-25 18:00:00|22712|98.2|13.82344|2022-11-25|0.27739|18|0.136396|15|-0.140339|15|2022-11-25|||||||||||||||2.67758|4.26852|29.3163|35.80156|0.27739||||||||||||||||||||305|112|66|84|3983||||||||||||||||||||0.01548|0.0174|0.01318|0.01178|0.09255||||||||||||||||||||-0.01909|-0.02567|-0.01217|-0.01232|||||||81|218|212|221|1|||||||||||||||||||0||||||
2022-11-26 06:59:25|SI.D.IWDUS.CASH.IP|1186|2022-11-25 14:30:00|2022-11-25 17:59:50|15765|1125.8|0.42868|2022-11-25|0.00636|16|0.19744|14|-0.057099|14|2022-11-25|||||||||||||||0.57029|0.88225|0.00636|0.33912|||||||||||||||||||||981|1557|1225|811|||||||||||||||||||||0.01584|0.00873|0.00706|0.00837|||||||||||||||||||||-0.01188|-0.00845|-0.00695|-0.00788|||||||179|343|259|301|||||||||||||||||||||||||
2022-11-26 06:59:25|SI.D.IWFUS.CASH.IP|1261|2022-11-25 14:30:00|2022-11-25 18:00:00|22834|64.2|1.45068|2022-11-25|0.01742|16|0.109659|14|-0.223214|14|2022-11-25|||||||||||||||0.60327|0.02409|0.01742|4.83213|0.127||||||||||||||||||||158|58|40|40|3439||||||||||||||||||||0.02477|0.01392|0.01012|0.01133|||||||||||||||||||||-0.02285|-0.01228|-0.0096|-0.01151|-0.02627||||||180|356|360|353|1|||||||||||||||||||0||||||
2022-11-26 06:59:26|KA.D.IWVLLN.CASH.IP|979|2022-11-25 08:00:10|2022-11-25 16:29:50|3467|34|26.77466|2022-11-25|46.51934|8|0.173511|8|-0.318748|14|2022-11-25|||||||||46.51934|60.55597|67.3249|71.89305|86.85046|59.64766|50.60993|68.9904|64.54032||||||||||||||||237|89|0|16|27|0|39|13|51||||||||||||||||0.05457|0.04467|0.02888|0.02889|0.02889|0.03134|0.03254|0.033|0.03462||||||||||||||||-0.02892|-0.05773|-0.02894||-0.02888|-0.03616|-0.07479|-0.02887|||||||||28|38|52|32|38|52|87|58|31|||||||||||||||||||||||||
2022-11-26 06:59:27|CS.D.LTCUSD.CFE.IP|5107|2022-11-25 07:32:00|2022-11-25 21:58:40|74.32|12.3|0.93319|2022-11-25|0.90502|0|0.863382|0|-0.713132|10|2022-11-25|0.90502|0.90862|0.9144|0.90751|0.90633|0.90854|0.93042|0.93405|0.93585|0.93556|0.93993|0.9256|0.92187|0.92364|0.92516|0.92139|0.94043|0.94131|0.93951|0.93573|0.93717|0.94397|||19|11|14|10|13|13|18|13|13|10|15|16|11|10|14|13|18|13|10|11|11|5|||0.07425|0.04296|0.05159|0.04076|0.0419|0.03657|0.05766|0.0388|0.04499|0.03404|0.05007|0.05866|0.04256|0.03569|0.04216|0.03439|0.04723|0.03631|0.03512|0.0394|0.03353|0.02532|||-0.0734|-0.03944|-0.0513|-0.03642|-0.04548|-0.05091|-0.06104|-0.04253|-0.05092|-0.03612|-0.05184|-0.05398|-0.03763|-0.03235|-0.03702|-0.04225|-0.06305|-0.03532|-0.03525|-0.03633|-0.0352|-0.02537|||360|358|356|358|358|356|360|358|357|352|356|360|360|359|360|359|360|357|353|352|348|308|||||||||||||||||||||||||
2022-11-26 06:59:28|IR.D.JGB.FWM3.IP|1564|2022-11-25 07:32:30|2022-11-25 17:56:20||0.1|48.72964|2022-11-25|29.3438|3|0.026871|3|-0.033568|3|2022-11-25|42.13159|62.78216||29.3438|38.83413|54.56665|41.20334|54.78221|53.46923|30.03359|79.32194|57.49522|86.44809|71.72628|75.80988|85.08341|74.37271|95.60698|||||||1|1||1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|||||||0.00766|0.00671||0.01008|0.00896|0.00672||0.00672|0.00672|0.00672|0.00672|0.00672|0.00697|0.00673|0.00672|0.00672|0.00672|0.00672|||||||-0.00823|-0.00671||-0.01103|-0.00783|-0.00672|-0.00672||-0.00672|-0.00672|-0.00672|-0.00672|-0.00672|-0.00688|-0.00704|-0.00672|-0.00672|-0.00716|||||||133|94|58|67|77|17|42|58|10|58|87|118|152|157|134|117|91|||||||||||||||||||||||||
2022-11-26 06:59:28|OP.D.SPX5.4000C.IP|3215|2022-11-25 07:31:50|2022-11-25 18:18:10|224.05|0|1.15144|2022-11-25|1.13661|8|0.550666|14|-0.513393|14|2022-11-25||1.21677|1.21686|1.21831|1.21305|1.2152|1.21934|1.2116|1.13661|1.13885|1.14338|1.13797|1.13817|1.15175|1.16855|1.15094|1.15442|1.16124|1.16213|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04223|0.04069|0.04095|0.04363|0.04477|0.05331|0.05263|0.05855|0.06877|0.05769|0.0555|0.05891|0.06921|0.12619|0.08482|0.07869|0.08642|0.06724|||||||-0.05819|-0.05161|-0.0435|-0.0433|-0.05511|-0.0405|-0.04756|-0.06298|-0.08245|-0.05508|-0.06203|-0.05743|-0.06706|-0.11712|-0.09479|-0.07744|-0.08095|-0.08885||||||29|206|142|133|161|147|258|310|307|280|246|256|292|318|350|326|321|85|||||||||||||||||||||||||
2022-11-26 06:59:29|OP.D.SPX2.4000C.IP|3223|2022-11-25 07:31:50|2022-11-25 18:15:20|321.92|0|0.80545|2022-11-25|0.79783|11|0.459404|9|-0.370267|14|2022-11-25||0.8554|0.85549|0.85618|0.8535|0.85451|0.85504|0.85186|0.79855|0.79823|0.80044|0.79783|0.79865|0.80763|0.81426|0.80377|0.80472|0.80805|0.80852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03476|0.03056|0.03156|0.03404|0.03082|0.03444|0.03606|0.04425|0.05262|0.04196|0.04182|0.04359|0.04944|0.09414|0.06185|0.05425|0.06282|0.05084|||||||-0.02826|-0.03542|-0.02926|-0.03308|-0.04008|-0.02806|-0.0344|-0.04121|-0.05504|-0.04032|-0.04636|-0.04272|-0.05037|-0.07589|-0.0644|-0.05647|-0.05939|-0.06472||||||28|207|145|131|158|149|262|310|318|275|242|260|293|319|347|325|323|85|||||||||||||||||||||||||
2022-11-26 06:59:29|OP.D.SPX3.4000C.IP|3230|2022-11-25 07:31:50|2022-11-25 18:15:00|92.81|0|2.32764|2022-11-25|2.25591|11|1.510204|9|-1.527941|14|2022-11-25||2.81241|2.81416|2.82276|2.79553|2.80747|2.8151|2.79239|2.27029|2.2632|2.28316|2.25591|2.25736|2.32301|2.38287|2.29682|2.33917|2.37341|2.37853|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08377|0.10215|0.11099|0.10366|0.10663|0.1161|0.11233|0.13657|0.16575|0.13091|0.1353|0.13482|0.16433|0.28264|0.20531|0.1853|0.19652|0.16833|||||||-0.11607|-0.11477|-0.10483|-0.08976|-0.12024|-0.09697|-0.11937|-0.13798|-0.17217|-0.12346|-0.14107|-0.13048|-0.17452|-0.24795|-0.20775|-0.20304|-0.19801|-0.21824||||||32|207|148|142|162|143|259|304|307|281|250|260|296|317|350|329|324|86|||||||||||||||||||||||||
2022-11-26 06:59:30|OP.D.SPX5.4250C.IP|3210|2022-11-25 07:31:50|2022-11-25 18:15:00|97.1|0|2.64127|2022-11-25|2.58745|8|0.795145|14|-0.730152|14|2022-11-25||2.77196|2.77251|2.77727|2.76054|2.76782|2.78138|2.75572|2.58745|2.60274|2.61764|2.60017|2.60098|2.64552|2.70177|2.64318|2.65756|2.6802|2.68333|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05571|0.06191|0.0567|0.06198|0.06176|0.07593|0.07578|0.0839|0.09763|0.08426|0.08125|0.08428|0.09583|0.18374|0.12171|0.11268|0.12126|0.09769|||||||-0.06499|-0.0716|-0.06523|-0.06167|-0.07706|-0.05501|-0.06799|-0.09031|-0.11768|-0.07741|-0.08622|-0.08461|-0.09532|-0.16587|-0.13746|-0.11082|-0.11318|-0.12628||||||30|204|147|133|161|148|260|309|307|279|245|255|291|318|350|326|321|84|||||||||||||||||||||||||
2022-11-26 06:59:31|OP.D.SPX2.4250C.IP|3220|2022-11-25 07:31:50|2022-11-25 18:15:00|182.69|0|1.41599|2022-11-25|1.39839|8|0.728871|14|-0.73676|14|2022-11-25||1.49861|1.49879|1.50039|1.49439|1.49672|1.49796|1.49073|1.39839|1.40056|1.40569|1.39971|1.4024|1.42474|1.43734|1.41223|1.41643|1.42412|1.42522|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04015|0.04096|0.04069|0.04404|0.0414|0.04529|0.04655|0.0579|0.06789|0.05452|0.05415|0.0555|0.06364|0.12394|0.08028|0.07053|0.08099|0.06495|||||||-0.03852|-0.04393|-0.03801|-0.04305|-0.05214|-0.03798|-0.04567|-0.05545|-0.07166|-0.05135|-0.05947|-0.05528|-0.06559|-0.10619|-0.08234|-0.07281|-0.07714|-0.0851||||||29|208|144|131|157|149|264|310|317|275|242|260|292|320|347|325|322|84|||||||||||||||||||||||||
2022-11-26 06:59:31|OP.D.SPX3.4250C.IP|3228|2022-11-25 07:32:00|2022-11-25 18:15:00|6.47|0|16.86543|2022-11-25|15.45641|8|5.247813|14|-2.894356|14|2022-11-25||19.90718|19.95738|20.14434|19.7269|19.97083|20.13901|19.80213|15.45641|15.74417|16.1383|15.77082|15.82946|16.96535|17.76066|16.28481|17.91562|18.58745|18.70541|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.18027|0.21934|0.27652|0.24695|0.27219|0.27282|0.26072|0.31287|0.39549|0.29913|0.3056|0.30755|0.38816|0.70407|0.48459|0.432|0.48527|0.39337|||||||-0.24804|-0.29984|-0.26744|-0.19989|-0.30004|-0.2319|-0.28154|-0.3253|-0.38387|-0.29519|-0.32556|-0.31451|-0.39583|-0.54861|-0.47313|-0.49593|-0.45789|-0.53816||||||32|205|144|140|159|141|258|304|311|280|247|261|299|316|349|327|322|86|||||||||||||||||||||||||
2022-11-26 06:59:32|OP.D.SPX5.4500C.IP|3206|2022-11-25 07:32:00|2022-11-25 18:18:10|27.43|0|9.23206|2022-11-25|8.91231|8|1.517765|7|-1.605254|14|2022-11-25||9.67822|9.68196|9.70868|9.6221|9.66143|9.7347|9.53195|8.91231|9.02406|9.10333|9.01438|9.0198|9.25234|9.58229|9.2705|9.36783|9.48932|9.50633|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08895|0.08944|0.08592|0.09452|0.09396|0.11301|0.12831|0.12519|0.14482|0.12632|0.1219|0.12562|0.1428|0.27761|0.18496|0.16859|0.18297|0.13608|||||||-0.1093|-0.11227|-0.10397|-0.09536|-0.11492|-0.08964|-0.10189|-0.13083|-0.17278|-0.1154|-0.13236|-0.12738|-0.14246|-0.25591|-0.20959|-0.16797|-0.17553|-0.19035||||||29|206|146|132|163|148|259|309|307|279|243|255|291|317|350|325|322|85|||||||||||||||||||||||||
2022-11-26 06:59:33|OP.D.SPX2.4500C.IP|3213|2022-11-25 07:32:00|2022-11-25 18:15:00|85.55|0|3.00065|2022-11-25|2.94069|8|1.284949|14|-1.324347|14|2022-11-25||3.14262|3.14321|3.14765|3.13114|3.13772|3.14125|3.1285|2.94069|2.95324|2.96761|2.95106|2.96117|3.03051|3.06348|2.99304|3.01981|3.04163|3.04481|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04972|0.05212|0.05367|0.05732|0.05305|0.06008|0.06117|0.07296|0.08884|0.07115|0.07048|0.07356|0.08786|0.16669|0.10457|0.09388|0.10665|0.08856|||||||-0.05889|-0.05789|-0.05001|-0.05588|-0.06661|-0.04888|-0.05858|-0.07189|-0.09358|-0.06794|-0.07804|-0.07246|-0.08504|-0.14332|-0.11061|-0.0983|-0.10233|-0.10813||||||30|206|144|132|161|147|263|309|316|273|241|260|293|319|347|324|322|84|||||||||||||||||||||||||
2022-11-26 06:59:33|OP.D.SPX3.4500C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0|2022-11-25|10000||0||0||2022-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:34|OP.D.SPX5.4000P.IP|3214|2022-11-25 07:32:00|2022-11-25 18:18:10|156.85|0|1.66901|2022-11-25|1.63806|14|0.54218|9|-0.614459|14|2022-11-25||1.8142|1.81446|1.81287|1.82186|1.81918|1.81338|1.82117|1.69415|1.66652|1.66023|1.66907|1.66938|1.64962|1.63806|1.66432|1.66544|1.65592|1.65497|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05965|0.05368|0.0475|0.04632|0.05727|0.04388|0.05|0.06616|0.08599|0.05725|0.065|0.06186|0.0693|0.11781|0.09849|0.0821|0.08465|0.09191|||||||-0.04349|-0.04337|-0.04295|-0.04532|-0.04851|-0.05749|-0.05597|-0.06188|-0.07159|-0.05956|-0.05786|-0.06116|-0.0701|-0.13361|-0.08843|-0.0808|-0.08884|-0.07||||||29|206|142|133|161|147|258|310|307|280|246|256|292|318|350|326|321|85|||||||||||||||||||||||||
2022-11-26 06:59:35|OP.D.SPX2.4000P.IP|3222|2022-11-25 07:32:00|2022-11-25 18:15:20|217.72|0|1.20424|2022-11-25|1.1897|14|0.4984|14|-0.46322|9|2022-11-25||1.31129|1.3113|1.31049|1.31497|1.31367|1.31311|1.31054|1.21763|1.2014|1.19827|1.20248|1.20459|1.19919|1.1897|1.19929|1.19814|1.19339|1.19283|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02927|0.03588|0.02987|0.0344|0.04071|0.0301|0.03557|0.04154|0.05596|0.04108|0.04703|0.04334|0.05076|0.0811|0.06586|0.05767|0.05956|0.0659|||||||-0.03512|-0.03181|-0.03233|-0.03385|-0.03148|-0.03376|-0.03628|-0.04545|-0.05338|-0.0422|-0.04249|-0.04481|-0.04989|-0.09088|-0.06256|-0.05457|-0.06312|-0.05099||||||28|207|145|131|158|149|262|310|318|275|242|260|293|319|347|325|323|85|||||||||||||||||||||||||
2022-11-26 06:59:35|OP.D.SPX3.4000P.IP|3228|2022-11-25 07:32:20|2022-11-25 18:15:00|59.61|0|3.75155|2022-11-25|3.51592|14|1.74097|14|-1.747473|9|2022-11-25||4.84786|4.85023|4.84296|4.90951|4.89573|4.89088|4.9494|3.92055|3.73411|3.69546|3.74021|3.74539|3.63338|3.51592|3.66215|3.73325|3.67999|3.67527|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.1412|0.14605|0.12688|0.10841|0.15605|0.1159|0.13905|0.16522|0.19888|0.14866|0.16816|0.15463|0.19658|0.28467|0.24339|0.23535|0.22798|0.25283|||||||-0.10377|-0.11086|-0.12625|-0.1216|-0.11158|-0.13695|-0.1372|-0.15892|-0.19025|-0.14516|-0.15461|-0.15527|-0.18643|-0.30671|-0.22975|-0.20914|-0.22256|-0.1903||||||32|207|148|141|162|143|259|304|307|281|250|260|296|317|350|329|324|86|||||||||||||||||||||||||
2022-11-26 06:59:36|OP.D.SPX5.4250P.IP|3208|2022-11-25 07:32:20|2022-11-25 18:15:00|279.9|0|0.93694|2022-11-25|0.9205|14|0.460212|9|-0.485979|9|2022-11-25||1.01736|1.0174|1.01659|1.0208|1.01941|1.01655|1.02095|0.95093|0.93655|0.93345|0.93764|0.93773|0.92813|0.9205|0.93295|0.93283|0.92819|0.92766|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04847|0.04566|0.04052|0.0389|0.04922|0.03741|0.04524|0.05628|0.07403|0.04886|0.0553|0.05291|0.06033|0.09919|0.0848|0.07031|0.07165|0.0788|||||||-0.0339|-0.03801|-0.03612|-0.03971|-0.0398|-0.04441|-0.04661|-0.05244|-0.06135|-0.05211|-0.05098|-0.05354|-0.05879|-0.11311|-0.07678|-0.06959|-0.0753|-0.05913||||||30|204|147|133|161|148|260|309|307|279|245|255|291|318|350|326|321|84|||||||||||||||||||||||||
2022-11-26 06:59:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:37|OP.D.SPX3.4250P.IP|3227|2022-11-25 07:32:20|2022-11-25 18:15:00|222.77|0|1.01153|2022-11-25|0.9714|14|0.822095|9|-1.02008|9|2022-11-25||1.29849|1.29845|1.29652|1.3061|1.30308|1.30155|1.30979|1.04656|1.00552|0.99957|1.00731|1.00749|0.98923|0.9714|0.99463|0.99516|0.98634|0.98531|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.08223|0.08623|0.0741|0.06438|0.09242|0.0671|0.08021|0.09563|0.11429|0.0847|0.09507|0.08917|0.11258|0.15671|0.13744|0.13848|0.12949|0.13883|||||||-0.05974|-0.06709|-0.07475|-0.07291|-0.0761|-0.07877|-0.07756|-0.09308|-0.11034|-0.0864|-0.09004|-0.09057|-0.1078|-0.1823|-0.13633|-0.12052|-0.12703|-0.10941||||||32|205|144|140|159|141|258|304|311|280|247|261|299|316|349|327|322|86|||||||||||||||||||||||||
2022-11-26 06:59:38|OP.D.SPX5.4500P.IP|3205|2022-11-25 07:32:30|2022-11-25 18:18:10|460.23|0|0.56977|2022-11-25|0.56112|14|0.369767|9|-0.394071|9|2022-11-25||0.6179|0.61791|0.61747|0.61951|0.6188|0.61736|0.61943|0.57725|0.56953|0.56797|0.56999|0.57002|0.56528|0.56112|0.56723|0.5669|0.56459|0.56432|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04195|0.03748|0.03402|0.03131|0.03998|0.03001|0.03681|0.04593|0.05917|0.03922|0.04454|0.04226|0.04776|0.08015|0.06809|0.05623|0.05758|0.06321|||||||-0.02703|-0.03078|-0.02908|-0.03192|-0.03163|-0.03842|-0.0379|-0.04261|-0.04976|-0.04181|-0.04182|-0.04242|-0.0487|-0.08945|-0.06187|-0.05624|-0.06169|-0.04635||||||29|206|146|132|163|148|259|309|307|279|243|255|291|317|350|325|322|85|||||||||||||||||||||||||
2022-11-26 06:59:39|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:39|OP.D.SPX3.4500P.IP|3226|2022-11-25 07:32:20|2022-11-25 18:15:00|465.86|0|0.4817|2022-11-25|0.46878|14|0.43427|9|-0.541917|9|2022-11-25||0.61264|0.61261|0.61209|0.61442|0.61364|0.61321|0.61521|0.4936|0.47744|0.47593|0.47785|0.47785|0.47323|0.46878|0.47474|0.4742|0.47196|0.47167|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04284|0.04509|0.03853|0.03388|0.04829|0.03565|0.04292|0.05036|0.06038|0.04506|0.05109|0.04674|0.06018|0.08487|0.0752|0.07398|0.06834|0.07585|||||||-0.03087|-0.03623|-0.04056|-0.03737|-0.03989|-0.04244|-0.04116|-0.05016|-0.05817|-0.0463|-0.04882|-0.04914|-0.05733|-0.09564|-0.07139|-0.06394|-0.06754|-0.05779||||||32|206|142|137|157|139|258|305|308|280|247|261|297|316|350|328|323|86|||||||||||||||||||||||||
2022-11-26 06:59:40|OP.D.SPX4.4250C.IP|3230|2022-11-25 07:32:20|2022-11-25 18:15:00|36.88|0|6.30877|2022-11-25|6.07419|11|2.07929|14|-3.907867|15|2022-11-25||7.08714|7.09139|7.11577|7.04086|7.07436|7.0948|6.98735|6.11396|6.15937|6.19245|6.07419|6.09178|6.34876|6.54683|6.21231|6.41564|6.51566|6.53085|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0855|0.10594|0.116|0.12363|0.1203|0.12303|0.12255|0.15001|0.16154|0.14551|0.14556|0.146|0.17583|0.32647|0.21764|0.20214|0.2137|0.1702|||||||-0.12276|-0.13426|-0.11041|-0.10257|-0.1402|-0.10506|-0.12816|-0.14915|-0.17698|-0.13543|-0.14489|-0.13756|-0.18498|-0.25865|-0.26421|-0.22356|-0.21719|-0.2635||||||31|205|141|139|159|141|259|306|310|279|250|262|296|317|350|325|323|86|||||||||||||||||||||||||
2022-11-26 06:59:41|OP.D.SPX4.4250P.IP|3230|2022-11-25 07:32:20|2022-11-25 18:15:00|238.18|0|1.02294|2022-11-25|0.99419|14|0.725569|14|-0.631113|15|2022-11-25||1.20579|1.20586|1.20446|1.21143|1.20927|1.20822|1.21283|1.04834|1.02066|1.0152|1.01992|1.02046|1.00796|0.99419|1.01078|1.01358|1.00665|1.00579|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06958|0.06625|0.05782|0.04894|0.06962|0.05273|0.06383|0.07492|0.08915|0.06555|0.07154|0.06861|0.08912|0.12969|0.11272|0.10855|0.10395|0.12578|||||||-0.04789|-0.05273|-0.05821|-0.05815|-0.05866|-0.05947|-0.06011|-0.07408|-0.07848|-0.07002|-0.072|-0.07208|-0.0844|-0.13967|-0.1085|-0.09561|-0.10194|-0.08064||||||30|205|141|139|159|141|259|306|310|279|250|262|296|317|350|325|323|86|||||||||||||||||||||||||
2022-11-26 06:59:41|IR.D.02YEAR100.FWM.IP|2507|2022-11-25 07:32:00|2022-11-25 18:14:50||73.3|0.00822|2022-11-25|0.0195|0|0.0078|6|-0.006831|17|2022-11-25|0.0195|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952||||||11|22|38|27|13|16|26|14|58|61|46|92|53|129|169|111|129|116|54||||||0.00201|0.00195|0.00195|0.0039|0.00236|0.00293|0.00305|0.00226|0.00223|0.00284|0.00299|0.00242|0.00212|0.00265|0.00248|0.00272|0.00311|0.00312|0.0026||||||-0.00231|-0.00216|-0.00244|-0.00234|-0.00273|-0.0026|-0.00211|-0.00226|-0.00217|-0.00214|-0.00255|-0.00209|-0.00247|-0.00308|-0.00327|-0.00244|-0.00322|-0.00401|||||||82|84|33|43|67|26|56|123|150|142|62|86|86|136|116|85|61|64|12|||||||||||||||||||||||||
2022-11-26 06:59:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:42|IR.D.02YEAR100.FWM2.IP|2398|2022-11-25 07:32:10|2022-11-25 18:14:50||80.7|0.00865|2022-11-25|0.01956|0|0.007833|12|-0.003918|13|2022-11-25|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01957||||||22|30|23|39|30|25|26|27|48|61|39|52|91|86|175|85|100|209|82||||||0.00212|0.00163|0.00196|0.00196|0.00185|0.00391|0.0022|0.00269|0.00251|0.0028|0.00258|0.00242|0.00346|0.00261|0.00317|0.0031|0.00277|0.00261|0.00261||||||-0.00252|-0.00241|-0.00196|-0.00196|-0.00251|-0.00391|-0.00283|-0.00275|-0.00272|-0.00262|-0.00277|-0.0028|-0.00255|-0.00264|-0.00281|-0.00272|-0.00309|-0.00303|-0.0022||||||76|65|32|44|51|18|45|93|108|109|71|102|121|169|103|70|76|55|28|||||||||||||||||||||||||
2022-11-26 06:59:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-25|0.01956|0|0.007833|12|-0.003918|13|2022-11-25|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01957||||||22|30|23|39|30|25|26|27|48|61|39|52|91|86|175|85|100|209|82||||||0.00212|0.00163|0.00196|0.00196|0.00185|0.00391|0.0022|0.00269|0.00251|0.0028|0.00258|0.00242|0.00346|0.00261|0.00317|0.0031|0.00277|0.00261|0.00261||||||-0.00252|-0.00241|-0.00196|-0.00196|-0.00251|-0.00391|-0.00283|-0.00275|-0.00272|-0.00262|-0.00277|-0.0028|-0.00255|-0.00264|-0.00281|-0.00272|-0.00309|-0.00303|-0.0022||||||76|65|32|44|51|18|45|93|108|109|71|102|121|169|103|70|76|55|28|||||||||||||||||||||||||
2022-11-26 06:59:43|UB.D.HOODUS.CASH.IP|574|2022-11-25 09:20:50|2022-11-25 17:59:50|938|1451.3|3.21124|2022-11-25|0.66728|13|0.538213|14|-0.642398|14|2022-11-25||||||||||5.49683|||71.78759|0.66728|4.45885|2.80223|2.8068|2.54077||||||||||||||||15|||417|610|1986|1882|3183|4838|||||||||||||||||||||0.16562|0.12818|0.10718|0.10681|||||||||||||||||||-0.2139|-0.10672|-0.18558|-0.10667|-0.10681|-0.10667|||||||1|14|4|93|74|37|41|||||||||||||||||||||||||
2022-11-26 06:59:44|CS.D.EOSUSD.CFD.IP|3531|2022-11-25 07:32:20|2022-11-25 21:58:30|92.54|5.8|1.3967|2022-11-25|1.38382|9|2.299331|9|-0.906628|9|2022-11-25|1.44501|1.44846|1.46453|1.45907|1.45966|1.46045|1.45443|1.44328|1.39666|1.38382|1.39319|1.39169|1.39569|1.4042|1.39757|1.39363|1.40199|1.39809|1.3939|1.39468|1.39862|1.40159|||5|4|4|3|6|4|5|5|10|10|7|5|5|5|5|4|5|4|4|4|5|4|||0.04084|0.02586|0.03395|0.02205|0.02872|0.02412|0.03161|0.04222|0.07101|0.0997|0.0496|0.04025|0.03715|0.02571|0.03215|0.02689|0.02654|0.02177|0.02512|0.02129|0.02582|0.01776|||-0.04361|-0.02947|-0.04393|-0.02652|-0.03308|-0.02509|-0.02724|-0.02996|-0.05676|-0.08699|-0.04454|-0.03865|-0.037|-0.03012|-0.03323|-0.03084|-0.03929|-0.02829|-0.03216|-0.03171|-0.02444|-0.01973|||299|219|227|158|211|166|201|207|310|318|321|304|273|254|245|190|254|214|196|166|213|184|||||||||||||||||||||||||
2022-11-26 06:59:45|CS.D.ADAUSD.CFE.IP|2017|2022-11-25 07:32:10|2022-11-25 21:58:50|30.74|2.2|4.56869|2022-11-25|4.53202|20|0.165618|4|-0.231788|2|2022-11-25|4.55128|4.57539|4.64258|4.64438|4.63064|4.61829|4.60721|4.58604|4.60217|4.6062|4.60003|4.55551|4.5533|4.57529|4.57608|4.55857|4.57534|4.57199|4.54765|4.53881|4.53202|4.55148|||3|2|3|3|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|||0.0389|0.03501|0.04375|0.03319|0.04412|0.03505|0.03805|0.03687|0.04376|0.03289|0.03942|0.04806|0.03642|0.03583|0.03349|0.03378|0.03268|0.03609|0.04178|0.03783|0.04187|0.04755|||-0.04571|-0.0417|-0.05389|-0.04054|-0.03909|-0.03456|-0.03459|-0.03481|-0.04407|-0.03495|-0.03852|-0.04564|-0.03388|-0.04048|-0.04158|-0.04455|-0.03777|-0.03589|-0.04162|-0.0324|-0.03881|-0.03249|||232|167|163|112|129|80|143|110|154|111|163|208|158|148|162|149|152|100|140|134|106|79|||||||||||||||||||||||||
2022-11-26 06:59:46|CS.D.XLMUSD.CFD.IP|3352|2022-11-25 07:32:10|2022-11-25 21:56:00|8.85|4.9|2.25172|2022-11-25|2.24148|17|0.337838|6|-0.336323|6|2022-11-25|2.2568|2.27044|2.28375|2.27901|2.28922|2.30196|2.26566|2.24337|2.24706|2.26122|2.25684|2.2478|2.24336|2.2601|2.25995|2.25707|2.25328|2.24148|2.24719|2.25327|2.24838|2.25402|||5|5|4|4|5|5|6|6|5|4|5|5|5|5|5|5|4|4|4|4|5|6|||0.11511|0.11362|0.11426|0.11403|0.11694|0.11515|0.12878|0.11543|0.11791|0.11316|0.11601|0.11362|0.11215|0.11303|0.11308|0.11292|0.11282|0.11214|0.11242|0.11273|0.11256|0.11271|||-0.11437|-0.11986|-0.11589|-0.11387|-0.11549|-0.11501|-0.1265|-0.11756|-0.11554|-0.11393|-0.11268|-0.11234|-0.11569|-0.11677|-0.11442|-0.11276|-0.11456|-0.11201|-0.11229|-0.1126|-0.11231|-0.11266|||286|252|204|214|254|212|284|298|273|237|236|250|263|302|250|262|198|198|246|237|169|91|||||||||||||||||||||||||
2022-11-26 06:59:48|IR.D.FGBX.FWM2.IP|3806|2022-11-25 07:32:10|2022-11-25 20:59:50||7.7|9.38036|2022-11-25|2.86526|9|0.07636|9|-0.0896|13|2022-11-25|57.59691|34.02684|41.29161|26.62492|25.034|37.41525|16.94183|10.23635|4.4186|2.86526|8.51996|10.25986|9.43331|4.72311|3.3453|5.3559|16.74847|37.68202|31.1897|44.46573|79.18158||||1|0|1|0|0|0|1|5|8|14|7|9|8|9|11|8|8|2|1|0|3||||0.01258|0.01415|0.01258|0.01258|0.01372|0.01304|0.01373|0.01834|0.02091|0.02079|0.0183|0.01665|0.0174|0.02071|0.0199|0.01802|0.01851|0.01402|0.01275|0.01277|0.01278||||-0.01354|-0.01292|-0.01258|-0.01258|-0.01331|-0.01257|-0.01303|-0.01859|-0.02176|-0.02079|-0.01711|-0.01673|-0.016|-0.01991|-0.01895|-0.01762|-0.01531|-0.0132|-0.01275|-0.01277|-0.01278||||66|150|63|94|132|115|136|294|342|353|318|303|319|341|332|338|305|231|77|18|24|||||||||||||||||||||||||
2022-11-26 06:59:48|IR.D.FGBS.FWM2.IP|2456|2022-11-25 07:32:20|2022-11-25 20:59:50|10666.5|73.1|4.85005|2022-11-25|0.01406|19|0.009373|12|-0.014061|20|2022-11-25|20.01264|83.33606|90.47775|38.10415|55.00702|58.33957|72.73132|17.86896|4.21549|9.61304|13.12719|16.01224|20.24975|8.75088|18.53019|15.31832|14.29801|20.84446|27.28295|0.01406|0.01641||||13|4|1|25|18|7|7|82|103|121|161|106|74|124|84|120|116|83|19|66|177||||||0.00468|||||0.00468|0.00468|0.00468|0.00468|0.00468|0.00498|0.00469|0.00469|0.00469|0.00469|0.00469|0.00469||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00511|-0.00469|-0.00469|-0.00469||-0.00937||||10|24|21|21|20|12|22|84|119|125|61|75|84|103|108|98|77|24|11|1|6|||||||||||||||||||||||||
2022-11-26 06:59:49|IX.D.HSTECH.IFU.IP|3045|2022-11-25 07:32:20|2022-11-25 21:59:50|3449.9|5.1|7.96268|2022-11-25|0.11409|2|0.284698|1|-0.504131|1|2022-11-25|0.25073|0.13832|0.11409|0.11432|0.25702|0.11423|0.11431|0.11434|0.19093|0.19583|23.64057|42.89059|40.70675|35.97085|0.17277|0.17309|0.17353|0.17393|0.17468|0.26116|0.26083|0.26088|||0|59|54|26|0|52|36|29|17|3|1|1|1|1|4|1|2|1|3|0|0|0|||0.00381|0.04484|0.04279|0.02329|0.00376|0.02962|0.03002|0.02408|0.01295|0.01737|0.02546|0.03095|0.03343|0.02919|0.03252|0.02158|0.01808|0.01822|0.03283|0.01016|0.01256||||-0.00365|-0.05554|-0.03802|-0.02552|-0.0031|-0.0318|-0.02517|-0.02184|-0.01416|-0.01698|-0.02471|-0.0294|-0.02994|-0.03125|-0.03693|-0.02408|-0.01907|-0.02056|-0.02946|-0.01742|-0.01014||||241|327|360|334|138|353|336|336|278|260|149|152|175|187|299|324|286|261|128|10|13|2|||||||||||||||||||||||||
2022-11-26 06:59:50|IX.D.TOPIX.IFU.IP|1072|2022-11-25 07:32:10|2022-11-25 21:59:50|2022.5|6.6|0.0324|2022-11-25|0.03961|1|0.049529|0|-0.049603|0|2022-11-25|0.03966|0.03961|0.03967|0.03969|0.03966|0.03965|0.0913|0.08758|0.05943|0.05941|0.0594|0.05934|0.05933|0.05935|0.05937|0.05934|0.05932|0.05932|0.05933|0.05932|0.0654|0.09889|||59|38|62|57|95|107|31|7|7|6|10|12|6|8|9|15|9|4|11|9|7|0|||0.02272|0.02105|0.02478|0.01984|0.0248|0.02478|0.01097|0.00874|0.01097|0.0156|0.01486|0.00989|0.01154|0.01682|0.01448|0.01798|0.0173|0.01384|0.01236|0.00989|0.02472||||-0.02265|-0.02079|-0.02479||-0.02148|-0.02477|-0.01568|-0.01089|-0.01524|-0.01532|-0.01882|-0.01483|-0.01787|-0.01413|-0.01667|-0.01978|-0.01932|-0.01853|-0.01483||-0.01359||||138|61|34|26|17|32|69|97|64|76|29|18|40|46|92|51|46|62|20|5|13|1|||||||||||||||||||||||||
2022-11-26 06:59:51|CS.D.UNIUSD.CFE.IP|5154|2022-11-25 07:32:20|2022-11-25 21:58:50|538.92|15|1.53005|2022-11-25|1.51192|12|0.404942|16|-0.387734|16|2022-11-25|1.53155|1.53712|1.55303|1.54872|1.5544|1.55061|1.54525|1.53819|1.54338|1.54201|1.53804|1.51482|1.51192|1.53759|1.53975|1.53895|1.53914|1.52786|1.52176|1.52155|1.51961|1.52118|||20|13|15|10|15|10|10|8|14|14|18|21|19|20|19|14|18|16|13|12|10|5|||0.0328|0.0232|0.02753|0.01348|0.01813|0.01443|0.02009|0.01337|0.01929|0.01655|0.01969|0.03124|0.02544|0.02288|0.02|0.01604|0.04183|0.03194|0.03287|0.02431|0.01679|0.00838|||-0.04042|-0.02461|-0.02986|-0.01416|-0.01955|-0.01653|-0.01431|-0.01406|-0.01999|-0.01708|-0.01713|-0.0243|-0.02978|-0.02668|-0.01873|-0.0178|-0.03867|-0.03107|-0.03798|-0.02333|-0.01482|-0.0073|||359|358|358|358|356|353|354|351|355|351|360|360|360|360|360|360|360|360|360|356|359|330|||||||||||||||||||||||||
2022-11-26 06:59:52|CS.D.LNKUSD.CFE.IP|5181|2022-11-25 07:32:20|2022-11-25 21:58:40|677.98|20.9|1.77738|2022-11-25|1.75067|12|0.302556|11|-0.406317|5|2022-11-25|1.78683|1.78947|1.80426|1.79408|1.78794|1.79573|1.79729|1.78303|1.78616|1.79336|1.79374|1.7586|1.75067|1.77117|1.779|1.78745|1.79482|1.78812|1.78244|1.76799|1.76131|1.76774|||25|23|24|16|22|22|25|21|20|22|25|27|25|20|21|22|20|18|18|18|23|13|||0.03958|0.02821|0.03001|0.02317|0.02857|0.02028|0.03334|0.02134|0.02519|0.02127|0.03004|0.04871|0.04061|0.02598|0.0252|0.02341|0.02495|0.01951|0.02091|0.02303|0.0257|0.01696|||-0.04557|-0.02738|-0.03411|-0.02121|-0.03083|-0.02159|-0.03016|-0.01582|-0.02674|-0.02367|-0.0252|-0.04288|-0.02981|-0.02943|-0.02765|-0.02682|-0.02365|-0.01754|-0.01911|-0.0164|-0.02639|-0.01935|||360|360|359|357|360|360|360|360|356|360|360|360|360|360|360|360|359|360|359|358|360|343|||||||||||||||||||||||||
2022-11-26 06:59:54|CS.D.DOTUSD.CFE.IP|4917|2022-11-25 07:32:20|2022-11-25 21:58:50|523.81|10.3|1.73339|2022-11-25|1.71435|0|0.203377|6|-0.28841|14|2022-11-25|1.71435|1.71737|1.7331|1.73795|1.73907|1.73917|1.73821|1.73329|1.73472|1.73495|1.73019|1.71739|1.71904|1.73423|1.74078|1.73596|1.74228|1.73615|1.73579|1.73698|1.73385|1.73653|||15|12|14|10|12|11|13|10|9|9|12|13|12|13|12|13|11|9|9|8|8|5|||0.02341|0.01622|0.0195|0.01414|0.01898|0.01523|0.02197|0.01071|0.01546|0.0116|0.01915|0.02642|0.0164|0.0197|0.01409|0.01532|0.01816|0.01376|0.01551|0.01764|0.01885|0.00832|||-0.03017|-0.01787|-0.02292|-0.01661|-0.01928|-0.02003|-0.01749|-0.01249|-0.0141|-0.01219|-0.01681|-0.0254|-0.02213|-0.02221|-0.01797|-0.01531|-0.01962|-0.01475|-0.01824|-0.01646|-0.01726|-0.00825|||358|352|354|355|347|346|345|357|343|353|352|350|353|360|357|353|344|344|309|319|331|284|||||||||||||||||||||||||
2022-11-26 06:59:54|CS.D.DOGUSD.CFE.IP|3109|2022-11-25 07:33:10|2022-11-25 21:58:40|8.85|4.3|1.14674|2022-11-25|1.11636|19|0.77951|11|-0.786517|11|2022-11-25|1.23668|1.22263|1.23644|1.23111|1.22932|1.23748|1.23164|1.22674|1.22625|1.22346|1.18512|1.1269|1.14266|1.15318|1.14774|1.14033|1.14209|1.12845|1.11953|1.11636|1.12818|1.13563|||4|4|3|3|3|3|3|3|3|3|6|7|4|3|4|4|4|5|4|4|4|2|||0.12664|0.13717|0.12716|0.12947|0.12646|0.12381|0.12306|0.12734|0.12269|0.12243|0.16492|0.17642|0.13077|0.12124|0.13192|0.12082|0.12832|0.12444|0.11899|0.13072|0.1155|0.11357|||-0.13565|-0.12223|-0.13822|-0.123|-0.12283|-0.12362|-0.12318|-0.12256|-0.12245|-0.12222|-0.15474|-0.17828|-0.12267|-0.13247|-0.11482|-0.11876|-0.12585|-0.1212|-0.12119|-0.11166|-0.11487|-0.11359|||183|210|156|114|159|95|142|96|108|112|297|341|262|232|226|257|239|266|218|228|195|94|||||||||||||||||||||||||
2022-11-26 06:59:55|CO.D.CFI.FWM1.IP|2448|2022-11-25 07:32:20|2022-11-25 16:59:50|7885|2.8|14.01003|2022-11-25|9.6721|7|0.365193|9|-0.25455|7|2022-11-25||||||||9.6721|16.01454|31.87567|18.60149|13.85151|20.72731|17.57448|20.42371|16.50329|25.42447|||||||||||||||2|2|4|3|3|2|3|2|4|6|||||||||||||||0.04459|0.02507|0.04056|0.0271|0.02861|0.02826|0.02219|0.02753|0.02739|0.02576|||||||||||||||-0.04633|-0.03603|-0.02987|-0.03345|-0.04396|-0.03089|-0.02443|-0.02189|-0.02377|-0.04314||||||||231|195|173|173|182|165|212|202|171|158|||||||||||||||||||||||||
2022-11-26 06:59:56|OP.D.SPX3.4750C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0|2022-11-25|10000||0||0||2022-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:56|OP.D.SPX3.5000C.IP|1|2022-11-25 08:05:00|2022-11-25 08:05:00||0|0|2022-11-25|10000||0||0||2022-11-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:56|OP.D.SPX3.4750P.IP|3225|2022-11-25 07:32:20|2022-11-25 18:15:00|715.7|0|0.3128|2022-11-25|0.30593|14|0.282478|9|-0.352475|9|2022-11-25||0.39615|0.39614|0.39592|0.3969|0.39656|0.39638|0.39722|0.31922|0.3096|0.30896|0.30977|0.30978|0.30782|0.30593|0.30847|0.30822|0.30727|0.30715|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0279|0.02975|0.02492|0.02201|0.03121|0.02304|0.02773|0.03288|0.03916|0.02941|0.03328|0.03032|0.03924|0.05631|0.0491|0.04812|0.04443|0.04937|||||||-0.02028|-0.02348|-0.02624|-0.02432|-0.02598|-0.02744|-0.02662|-0.03221|-0.0377|-0.03039|-0.03175|-0.03193|-0.03737|-0.06215|-0.04664|-0.04163|-0.04407|-0.03763||||||32|206|142|137|156|139|258|305|308|280|247|260|297|316|350|328|323|86|||||||||||||||||||||||||
2022-11-26 06:59:57|OP.D.SPX3.5000P.IP|3225|2022-11-25 07:32:20|2022-11-25 18:15:00|965.7|0|0.23155|2022-11-25|0.22701|14|0.208764|9|-0.260615|9|2022-11-25||0.29264|0.29263|0.29251|0.29305|0.29287|0.29277|0.29323|0.23584|0.22903|0.22867|0.22912|0.22912|0.22805|0.22701|0.22841|0.22827|0.22775|0.22768|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.02061|0.02197|0.01841|0.01625|0.02304|0.01702|0.02047|0.02429|0.02897|0.02176|0.02461|0.02242|0.02907|0.04178|0.03636|0.03563|0.03293|0.03659|||||||-0.01498|-0.01735|-0.01939|-0.01796|-0.01919|-0.02027|-0.01965|-0.0238|-0.02789|-0.02249|-0.02348|-0.02362|-0.02769|-0.04612|-0.03432|-0.03083|-0.03267|-0.0279||||||32|206|142|137|156|139|258|305|308|280|247|260|297|316|350|328|323|86|||||||||||||||||||||||||
2022-11-26 06:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:58|OP.D.SPX5.5000C.IP|599|2022-11-25 08:05:00|2022-11-25 17:33:20||0|5665.6014|2022-11-25|3382.85714|11|100|14|-50|10|2022-11-25|||||||||3757.00935|5745.45455|5899.31973|3382.85714|3436.77656|6312.82051|9818.18182|6493.93939|11476.19048|16000|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||24.75|34.09091|25|20|25|46.66667|83.33333|44.16667|83.33333||||||||||||||||-18.55042|-28.88889|-24.40476|-21.66667|-18.09524|-28.88889|-25|-24.87179|-40.47619||||||||107|66|35|45|65|52|22|88|56|17|||||||||||||||||||||||||
2022-11-26 06:59:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 06:59:59|OP.D.SPX2.4750C.IP|3213|2022-11-25 07:32:30|2022-11-25 18:15:00|32.3|0|7.94222|2022-11-25|7.74773|11|1.025023|9|-1.296648|14|2022-11-25||8.33438|8.33636|8.35294|8.29508|8.31874|8.3322|8.3061|7.82106|7.88338|7.88689|7.74773|7.79427|8.06607|8.10323|7.84081|7.97991|8.05718|8.06852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05956|0.06721|0.06618|0.07531|0.07133|0.07837|0.08485|0.10022|0.12051|0.09643|0.09439|0.09848|0.11505|0.20648|0.13786|0.12419|0.14301|0.11463|||||||-0.08179|-0.08197|-0.06248|-0.07717|-0.08751|-0.06628|-0.08167|-0.09495|-0.12546|-0.09167|-0.10729|-0.09868|-0.11803|-0.18355|-0.14841|-0.12638|-0.13553|-0.14536||||||29|207|143|132|157|147|263|309|316|275|241|261|292|319|347|324|321|84|||||||||||||||||||||||||
2022-11-26 07:00:00|OP.D.SPX2.5000C.IP|3155|2022-11-25 07:32:30|2022-11-25 18:15:00|10.61|0|16.88787|2022-11-25|16.25525|11|1.655934|10|-1.078431|14|2022-11-25||18.63258|18.63758|18.68878|18.52206|18.59401|18.6351|18.55829|16.95319|17.09297|16.93297|16.25525|16.41409|17.23224|17.09655|16.32676|16.77639|16.98515|17.01803|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.10874|0.10882|0.10792|0.11918|0.1213|0.11645|0.12946|0.13481|0.17116|0.15716|0.13965|0.13475|0.15211|0.27134|0.17898|0.15905|0.18522|0.16163|||||||-0.11634|-0.11578|-0.10669|-0.10933|-0.13796|-0.11188|-0.12566|-0.14307|-0.17|-0.12846|-0.15053|-0.1454|-0.14773|-0.23559|-0.1934|-0.17591|-0.1826|-0.17785||||||28|199|134|128|145|144|246|298|309|266|231|253|292|318|347|321|321|83|||||||||||||||||||||||||
2022-11-26 07:00:00|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 07:00:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 07:00:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-26 07:00:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-25|2.0221|8|0.041873|14|-0.066867|17|2022-11-25||||||||6.33237|2.0221|4.42975|11.63838|8.45776|7.54181|2.92504|3.24065|3.25996|12.15026|40.87992||||||||||||||13|25|20|14|31|19|31|27|26|21|5||||||||||||||0.01056|0.01364|0.01294|0.01067|0.01048|0.01108|0.01162|0.01319|0.01333|0.01203|0.00866||||||||||||||-0.01248|-0.01395|-0.01256|-0.01022|-0.01214|-0.01078|-0.0131|-0.01212|-0.01294|-0.00997|-0.01097|||||||318|354|342|319|297|320|347|344|342|289|164|||||||||||||||||||||||||
2022-11-26 07:00:04|IX.D.OMX20.IFM.IP|2601|2022-11-25 07:33:10|2022-11-25 21:59:50|1140.64|0.2|0.08041|2022-11-25|0.04378|9|0.30681|8|-0.078986|15|2022-11-25|0.21995|0.21994|0.2199|0.21996|0.21991|0.21985|0.21987|0.21974|0.0568|0.04378|0.04383|0.04379|0.04378|0.04384|0.04386|0.13401|0.21916|0.2191|0.21919|0.21918|0.21918|0.21918|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|||0.00277|0.00871|0.0132|0.00088|0.00748|0.00879|0.00088|0.00844|0.01631|0.01185|0.01173|0.00966|0.00831|0.009|0.01241|0.01147|0.01086|0.01176|0.00996|0.00964|0.01175||||-0.00557|-0.01062|-0.0107|-0.00088|-0.0041|-0.00818|-0.00264|-0.0108|-0.01465|-0.01076|-0.01287|-0.0094|-0.0092|-0.00836|-0.01167|-0.0121|-0.01028|-0.00757|-0.00789|-0.00088|-0.01052||||138|74|51|6|27|50|31|108|327|300|276|272|224|256|315|224|151|125|48|6|11|2|||||||||||||||||||||||||
2022-11-26 07:00:06|IX.D.SUNNAS.IFE.IP|4054|2022-11-25 07:32:30|2022-11-25 21:59:50|11758.3|0|0.15249|2022-11-25|0.15149|4|0.099491|14|-0.063775|14|2022-11-25|0.15155|0.15152|0.15157|0.15156|0.15149|0.15154|0.15162|0.15157|0.15176|0.152|0.15217|0.15223|0.15238|0.15255|0.15297|0.15281|0.15293|0.15304|0.15319|0.15316|0.15305|0.15308|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00349|0.00392|0.00338|0.00275|0.00257|0.00277|0.00278|0.00454|0.00633|0.0069|0.00522|0.00572|0.00565|0.0077|0.01428|0.01197|0.00828|0.00833|0.00718|0.00511|0.00794||||-0.0038|-0.00409|-0.00352|-0.00279|-0.0022|-0.00344|-0.00292|-0.00435|-0.00637|-0.00743|-0.00515|-0.00568|-0.00608|-0.00839|-0.01345|-0.01219|-0.00933|-0.00966|-0.00644|-0.00272|-0.00731|-0.00085|||359|360|357|356|343|353|355|360|360|360|360|358|360|360|360|360|360|360|173|49|45|24|||||||||||||||||||||||||
2022-11-26 07:00:07|IX.D.SUNDOW.IFE.IP|4096|2022-11-25 07:32:30|2022-11-25 21:59:50|34353.3|0|0.05835|2022-11-25|0.05821|16|0.05555|14|-0.03944|14|2022-11-25|0.05844|0.05843|0.05844|0.05845|0.05843|0.05844|0.05844|0.05842|0.05842|0.05844|0.05843|0.05839|0.05838|0.05843|0.05843|0.05825|0.05821|0.05823|0.05823|0.05823|0.05823|0.05823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0027|0.00287|0.00229|0.00197|0.0022|0.00212|0.0024|0.00327|0.0041|0.0048|0.00383|0.00336|0.00359|0.00397|0.00866|0.00609|0.00504|0.00605|0.00594|0.00524|0.00724|0.00039|||-0.00314|-0.00267|-0.00255|-0.00216|-0.0021|-0.00257|-0.00223|-0.00309|-0.00414|-0.00462|-0.00362|-0.00341|-0.00336|-0.0042|-0.00699|-0.00656|-0.0051|-0.00547|-0.00514|-0.00204|-0.00437||||327|333|334|316|282|288|292|344|360|359|359|357|359|360|360|360|360|360|192|41|69|38|||||||||||||||||||||||||
2022-11-26 07:00:10|IX.D.SUNFUN.IFE.IP|3613|2022-11-25 07:32:30|2022-11-25 21:59:50|7482.2|0|0.107|2022-11-25|0.10691|11|0.07084|9|-0.042878|8|2022-11-25|0.10718|0.10722|0.10723|0.10727|0.10725|0.10724|0.1072|0.10715|0.10712|0.10698|0.10695|0.10691|0.10691|0.10701|0.10715|0.10712|0.10691|0.10692|0.10692|0.10693|0.10693|0.10693|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00333|0.00685|0.00517|0.00469|0.00418|0.00498|0.00489|0.0051|0.00869|0.00767|0.00624|0.00484|0.00519|0.0059|0.00733|0.00574|0.00683|0.00448|0.00582|0.00363|0.00526|0.00267|||-0.00429|-0.00745|-0.00607|-0.00426|-0.00469|-0.00464|-0.00491|-0.00603|-0.00843|-0.00747|-0.00574|-0.00536|-0.0061|-0.00557|-0.00648|-0.00601|-0.00656|-0.0046|-0.00496|-0.00496|-0.00319|-0.00735|||241|224|214|162|142|227|203|281|354|342|333|271|320|330|339|346|336|256|125|39|67|10|||||||||||||||||||||||||
2022-11-26 07:00:11|IX.D.SUNDAX.IFMM.IP|3926|2022-11-25 07:32:30|2022-11-25 21:59:50|14540.2|0|0.09636|2022-11-25|0.09616|7|0.055131|9|-0.055039|8|2022-11-25|0.09631|0.09631|0.09634|0.09638|0.09634|0.09633|0.09629|0.09616|0.09636|0.09647|0.0964|0.09628|0.09633|0.09643|0.09642|0.09645|0.0963|0.0963|0.09631|0.09633|0.0963|0.09629|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00671|0.00575|0.00468|0.00402|0.00535|0.00459|0.00549|0.00802|0.00927|0.00828|0.00744|0.00613|0.00727|0.00661|0.008|0.0063|0.00651|0.00504|0.00526|0.00344|0.00503|0.00275|||-0.00674|-0.0056|-0.00483|-0.00443|-0.00452|-0.00427|-0.00459|-0.00737|-0.01028|-0.00831|-0.00695|-0.00659|-0.00724|-0.00717|-0.00733|-0.00727|-0.00627|-0.00527|-0.00425|-0.00459|-0.00606|-0.00069|||221|199|220|77|125|197|184|314|360|354|350|338|348|352|348|350|335|320|139|43|98|33|||||||||||||||||||||||||