2022-11-25 07:28:29|IX.D.SPTRD.IFE.IP|2617|2022-11-24 16:02:50|2022-11-24 23:59:50|4037.97|14.2|0.0113|2022-11-24|0.0099|15|0.040124|23|-0.033912|23|2022-11-24|0.01487|0.01486|0.01487|0.01486|0.01487|0.01487|0.01488|0.01487|0.01487|0.01485|0.01485|0.01485|0.01486|0.01487|0.0121|0.0099|0.0099|0.0099|0.03621|0.03713|0.03714|0.03714||0.01486|20|16|12|11|14|15|12|18|27|29|32|19|32|29|32|22|31|17|0|0|0|0||17|0.00512|0.00472|0.00432|0.00426|0.00362|0.00457|0.00443|0.0047|0.00572|0.00549|0.00494|0.00466|0.00433|0.00485|0.00563|0.00502|0.0047|0.00374|0.005|0.01139|0.02303|||0.00514|-0.00489|-0.00429|-0.00387|-0.00371|-0.0036|-0.00422|-0.00375|-0.00488|-0.00597|-0.00552|-0.00505|-0.00437|-0.00522|-0.00496|-0.00543|-0.0046|-0.00438|-0.00408|-0.01692|-0.01526|-0.01164|||-0.00513|251|272|212|174|133|182|186|251|335|295|233|238|231|261|280|264|219|184|29|13|12|1|170|||||||||||||||||||||||||
2022-11-25 07:28:30|IX.D.RUSSELL.IFM.IP|2502|2022-11-24 16:03:00|2022-11-24 23:59:50|1860.1|1.8|0.05517|2022-11-24|0.01611|17|0.03763|23|-0.026903|7|2022-11-24|0.01615|0.01614|0.01614|0.01614|0.01615|0.01615|0.01616|0.01615|0.01615|0.01613|0.01613|0.01612|0.01614|0.01615|0.01613|0.01613|0.01612|0.01611|7.72992|0.04296|0.04296|0.04297||0.01613|1|1|1|0|0|0|1|1|2|3|3|2|3|2|6|4|4|4|0|0|0|0||2|0.00656|0.00647|0.00554|0.00538|0.00538|0.0055|0.00561|0.00673|0.00743|0.00687|0.00699|0.006|0.00609|0.00644|0.00667|0.00644|0.00605|0.00583|0.01075|0.00752|0.00895|||0.00799|-0.00732|-0.00631|-0.00601|-0.00611|-0.00538|-0.0055|-0.00555|-0.00703|-0.00732|-0.00653|-0.00645|-0.00616|-0.00778|-0.00635|-0.00749|-0.00626|-0.0065|-0.00676|-0.01074|-0.0069|-0.00895|||-0.00831|265|295|254|199|139|184|198|256|339|310|310|269|274|305|313|298|286|208|13|14|12|1|162|||||||||||||||||||||0||||
2022-11-25 07:28:31|IX.D.DOW.IFE.IP|3422|2022-11-24 16:02:50|2022-11-24 23:59:50|34249.1|2.5|0.01309|2022-11-24|0.007|15|0.02453|18|-0.02919|23|2022-11-24|0.01402|0.01401|0.01401|0.01401|0.01402|0.01402|0.01402|0.01051|0.01052|0.01051|0.0105|0.0105|0.01051|0.01052|0.00877|0.007|0.007|0.00701|0.02861|0.0286|0.0286|0.0286|0.0286|0.01401|3|2|2|1|1|2|1|4|5|6|5|3|5|5|7|5|5|4|0|0|0|0|0|3|0.0036|0.00281|0.00257|0.00218|0.00186|0.00201|0.0021|0.00305|0.00404|0.00407|0.00303|0.00255|0.0028|0.00316|0.00373|0.00313|0.00254|0.00217|0.00376|0.00423|0.00486|||0.00323|-0.00349|-0.00265|-0.00236|-0.0022|-0.00185|-0.00218|-0.00205|-0.00294|-0.00422|-0.00341|-0.00293|-0.00273|-0.00345|-0.00315|-0.00378|-0.00307|-0.00278|-0.00215|-0.00539|-0.00472|-0.00763||-0.00088|-0.00361|347|356|336|317|273|312|322|340|359|356|352|353|350|352|357|358|353|302|69|43|36|13|12|236|||||||||||||||||||||||||
2022-11-25 07:28:32|IX.D.FANG.IFM.IP|3028|2022-11-24 16:03:00|2022-11-24 23:59:50|4689.3|0|0.10684|2022-11-24|0.0642|0|0.036257|23|-0.055389|9|2022-11-24|0.0642|0.10665|0.10666|0.1067|0.10681|0.10681|0.10684|0.10673|0.10678|0.10659|0.1066|0.10657|0.10667|0.10673|0.10669|0.10664|0.10663|0.10666|0.10667|0.10662|0.10663||0.09196|0.10663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.00324|0.00462|0.00401|0.00315|0.00301|0.00313|0.00357|0.0045|0.00677|0.00677|0.00525|0.00458|0.00454|0.00489|0.00558|0.00543|0.00491|0.0036|0.0128|0.01066|0.02346|||0.0053|-0.00412|-0.00442|-0.00402|-0.00372|-0.00302|-0.00359|-0.00326|-0.00493|-0.00636|-0.00638|-0.00477|-0.00424|-0.00501|-0.00482|-0.00546|-0.00436|-0.00414|-0.00403|-0.01813|-0.01493|-0.0128|||-0.00496|244|358|350|335|320|336|347|356|359|302|233|237|233|262|281|265|219|184|18|15|12|3|171|||||||||||||||||||||||||
2022-11-25 07:28:34|IX.D.NASDAQ.IFM.IP|3785|2022-11-24 16:03:00|2022-11-24 23:59:50|11893.1|5.2|0.01591|2022-11-24|0.00841|15|0.037006|23|-0.082412|14|2022-11-24|0.01685|0.01684|0.01685|0.01685|0.01685|0.01685|0.01686|0.01685|0.01686|0.01682|0.01681|0.01681|0.01682|0.01683|0.01262|0.00841|0.00841|0.00841|0.04116|0.04203|0.04203|0.04204|0.04204|0.01681|8|7|4|3|3|4|4|9|15|18|10|8|10|9|16|11|9|6|0|0|0|0|0|5|0.00465|0.00443|0.00348|0.0028|0.00216|0.00244|0.00309|0.00417|0.0063|0.00715|0.00465|0.00395|0.004|0.00448|0.00534|0.00443|0.00322|0.00269|0.00911|0.00714|0.00883|||0.00368|-0.0046|-0.00384|-0.00343|-0.003|-0.00221|-0.00316|-0.00279|-0.00413|-0.00609|-0.00586|-0.00399|-0.00385|-0.00423|-0.00461|-0.00577|-0.00416|-0.004|-0.00324|-0.00891|-0.00641|-0.00897|||-0.00336|359|360|359|358|348|359|357|360|360|360|360|360|357|360|360|359|359|340|38|28|21|7|7|334|||||||||||||||||||||||||
2022-11-25 07:28:35|IX.D.ASX.IFD.IP|2048|2022-11-24 16:03:00|2022-11-24 23:59:30|7263.8|9|0.0138|2022-11-24|0.01378|0|0.020729|6|-0.05525|6|2022-11-24|0.01378|0.01378|0.01378|0.01379|0.01379|0.04536|0.04805|0.04142|0.0414|0.04135|0.04132|0.04131|0.04134|0.04137|0.04138|0.04136|0.04135|0.04136|0.04135|0.04136|0.04136|0.05515|0.03331|0.0139|12|17|17|16|27|28|3|4|4|4|4|3|3|3|3|2|2|3|1|1|1|0|10|11|0.00861|0.00756|0.00734|0.00718|0.00715|0.00499|0.00615|0.00789|0.00835|0.00756|0.00726|0.00689|0.00758|0.00718|0.0069|0.00689|0.00689|0.00689|0.00689||0.00965||0.01148|0.00827|-0.00824|-0.00834|-0.00758|-0.00726|-0.00769|-0.00471|-0.00631|-0.00748|-0.00721|-0.00762|-0.00703|-0.00741|-0.00781|-0.00718|-0.00744|-0.00718|-0.00755|-0.00689|-0.00689||-0.00689|-0.00138|-0.02239|-0.0077|125|140|87|86|67|165|71|76|149|120|149|79|78|120|127|99|103|46|12|4|20|5|24|122|||||||||||||||||||||||||
2022-11-25 07:28:35|TM.D.BOVESPA.IFM.IP|1839|2022-11-24 16:03:00|2022-11-24 21:25:00|110874|0|6.55631|2022-11-24|0.09229|12|0.274963|15|-0.251473|15|2022-11-24|||||||||||||0.09229|0.51514|0.3631|0.62551|1.16891|0.90444|5.74841|13.35816|16.09749|8.09393|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02036|0.05322|0.08015|0.03472|0.01598|0.02055|0.01455|0.00872|0.0103|0.01707|||||||||||||||-0.01911|-0.02594|-0.0383|-0.02551|-0.0155|-0.01425|-0.01358|-0.00868|-0.00898|-0.01318|||176|359|360|357|360|354|332|268|291|142|||||||||||||||||||||||||
2022-11-25 07:28:36|IX.D.CAC.IFM.IP|1320|2022-11-24 16:03:00|2022-11-24 23:59:50|6700.8|3.8|0.03581|2022-11-24|0.01488|10|0.055351|0|-0.052362|8|2022-11-24|0.0528|0.04488|0.04489|0.0449|0.04491|0.04491|0.04493|0.02991|0.01494|0.01489|0.01488|0.01488|0.0149|0.01493|0.01493|0.01491|0.02205|0.02983|0.02983|0.02983|0.02983|0.05968||0.05969|0|0|0|0|0|0|0|3|15|8|8|7|6|8|6|7|13|2|1|0|2|0||0|0.00886|0.00952|0.0015|0.00674|0.00324|0.01073|0.00749|0.00606|0.01056|0.00857|0.0078|0.00591|0.00578|0.00707|0.00601|0.00581|0.0063|0.00409|0.00493|0.00388|0.00597|||0.00398|-0.00784|-0.00888|-0.00475|-0.00983|-0.0015|-0.00412|-0.01102|-0.00634|-0.01042|-0.0076|-0.00746|-0.00601|-0.00546|-0.00564|-0.0057|-0.00471|-0.00634|-0.00427|-0.00447|-0.00462|-0.00522|-0.00746||-0.00482|147|71|61|36|42|48|63|224|356|348|337|305|316|309|321|282|315|195|58|33|43|4|172|||||||||||||||||||||||||
2022-11-25 07:28:37|IX.D.XINHUA.IFM.IP|3139|2022-11-24 16:04:10|2022-11-24 23:59:50|12109.8|118.2|4.22885|2022-11-24|0.08175|1|0.171121|1|-0.142282|1|2022-11-24|0.19618|0.08175|0.08221|0.08252|0.08243|0.08247|0.08261|0.08254|5.97098|35.50342|31.51561|43.38623|48.35332|50.04735|31.68756|39.02733|38.86321|66.69835|61.57588|57.17977|0.08249|0.10174||0.19816|0|167|126|81|51|112|122|52|17|21|10|4|3|3|5|5|5|4|3|0|31|0||0|0.00316|0.02668|0.02058|0.01839|0.01099|0.01928|0.01621|0.01244|0.0055|0.01163|0.00971|0.00869|0.00825|0.00825|0.00907|0.00824|0.00825|0.01134|0.00825|0.00825|0.00412|0.00825||0.00301|-0.00345|-0.02753|-0.02157|-0.01769|-0.00967|-0.01946|-0.01674|-0.01131|-0.00672|-0.0091|-0.00955|-0.00825|-0.00825|-0.009|-0.00857|-0.00824|-0.00932|-0.00825|-0.00825|-0.00577|-0.011|||-0.00382|261|360|360|302|168|355|354|265|309|158|124|90|118|112|117|136|134|63|39|21|24|12|172|||||||||||||||||||||||||
2022-11-25 07:28:38|IX.D.HSCHIN.IFU.IP|2864|2022-11-24 16:03:00|2022-11-24 23:59:50|6003.1|61.2|0.16123|2022-11-24|0.09986|17|0.249356|1|-0.166182|1|2022-11-24|0.38912|0.15415|0.10034|0.10072|0.3921|0.10037|0.10048|0.10027|0.25021|0.25011|0.10018|0.10009|0.10009|0.10004|0.09996|0.09989|0.09988|0.09986|0.10704|0.38971|0.38969|0.3897||0.38979|0|84|71|53|0|45|37|42|149|11|20|8|2|2|2|5|3|6|7|0|0|0||0|0.00352|0.03695|0.03001|0.02573|0.002|0.02711|0.02306|0.02268|0.01097|0.00791|0.02228|0.01015|0.00948|0.00989|0.00985|0.00966|0.01211|0.02498|0.02329|0.00722|0.00722|||0.00333|-0.00436|-0.03646|-0.0318|-0.02464|-0.0022|-0.02632|-0.02285|-0.02135|-0.0133|-0.00906|-0.03578|-0.00919|-0.00886|-0.00834|-0.01016|-0.01067|-0.01249|-0.01664|-0.08203|-0.005|-0.00733|||-0.00308|262|331|355|327|136|334|315|325|330|161|78|193|190|156|197|200|180|45|40|13|13|1|171|||||||||||||||||||||||||
2022-11-25 07:28:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-11-24|0.05966|10|0.078271|8|-0.065664|13|2022-11-24|||||||||0.06001|0.05976|0.05966|0.05971|0.05969|0.05968|0.05971|0.05967|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01644|0.01207|0.01096|0.00682|0.00995|0.01007|0.00943|0.01144|||||||||||||||||-0.01516|-0.01238|-0.01127|-0.013|-0.00821|-0.0358|-0.04378|-0.01094|||||||||215|181|162|89|74|73|88|63|||||||||||||||||||||||||
2022-11-25 07:28:39|IX.D.EMGMKT.IFE.IP|1297|2022-11-24 16:03:20|2022-11-24 23:59:50|948|4.5|0.17279|2022-11-24|0.05258|15|0.287448|1|-0.052659|17|2022-11-24|0.2124|0.1061|0.10614|0.10622|0.10589|0.10582|0.10586|0.1057|0.10573|0.10548|0.10545|0.10539|0.10533|0.10535|0.07728|0.05258|0.0526|0.05268||||100||0.21097|0|5|2|2|4|3|4|7|7|6|16|17|8|6|10|8|11|8||||0||0|0.01062|0.03188|0.0106|0.01771|0.02118|0.01587|0.01589|0.0188|0.01186|0.01299|0.01501|0.01216|0.01287|0.01054|0.01163|0.0122|0.01249|0.01706||||||0.01206|-0.01095|-0.01592|-0.01414|-0.01298|-0.0106|-0.01058|-0.0127|-0.01409|-0.01325|-0.01166|-0.01529|-0.01171|-0.01053|-0.01245|-0.01169|-0.01052|-0.01335|-0.01832||||||-0.01494|145|113|61|63|34|94|54|105|218|202|142|104|85|82|126|123|153|117|1|99|||||||||||||||||||||||||
2022-11-25 07:28:40|IX.D.STXE.IFM.IP|1559|2022-11-24 16:03:10|2022-11-24 23:59:50|3960.73|84.5|0.02113|2022-11-24|0.03777|10|0.073396|0|-0.030285|23|2022-11-24|0.06577|0.05061|0.05063|0.05063|0.05063|0.05064|0.05066|0.03796|0.03792|0.03781|0.03777|0.03779|0.03783|0.03791|0.03792|0.03787|0.03784|0.03786|0.03787|0.03785|0.03785|0.07572||0.07574|9|16|30|23|14|14|25|86|315|296|324|270|366|253|212|266|1030|160|66|30|38|0||0|0.0107|0.01898||0.01266|0.01266|0.01266|0.01267|0.02089|0.02309|0.02206|0.0214|0.02393|0.02522|0.01966|0.01953|0.02147|0.02102|0.01894|0.02526|0.01262|0.02524|||0.00428|-0.0079|-0.01518|-0.02109|-0.02109|||-0.01583|-0.01725|-0.02048|-0.02205|-0.02124|-0.02099|-0.02522|-0.02527|-0.02106|-0.02524|-0.02382|-0.01892|-0.02524|-0.01682|-0.01262|||-0.00429|130|37|14|20|10|30|17|60|143|109|82|57|42|62|77|53|63|26|9|13|12|1|171|||||||||||||||||||||||||
2022-11-25 07:28:41|IX.D.FTSE.CFD.IP|2565|2022-11-24 16:03:10|2022-11-24 23:59:50|7470.9|4.5|0.0356|2022-11-24|0.01337|10|0.085776|1|-0.060289|9|2022-11-24|0.05361|0.04019|0.0402|0.04021|0.04021|0.04023|0.04023|0.0268|0.01341|0.01338|0.01337|0.01337|0.01338|0.01339|0.0134|0.01339|0.01986|0.02678|0.02678|0.02678|0.02715|0.05358|0.05357|0.05356|0|2|1|1|1|1|2|6|24|13|15|10|9|10|11|11|28|3|3|1|2|0|0|0|0.00427|0.00733|0.00484|0.0044|0.00469|0.00427|0.00451|0.00505|0.00986|0.00745|0.00617|0.00575|0.00485|0.00529|0.00562|0.00539|0.00639|0.00407|0.00469|0.00446|0.0063|0.00536||0.00304|-0.00444|-0.00587|-0.00509|-0.00536|-0.00491|-0.00497|-0.00565|-0.00507|-0.01019|-0.00693|-0.00593|-0.00524|-0.00487|-0.00522|-0.00478|-0.00473|-0.00643|-0.00457|-0.00381|-0.00565|-0.00729|||-0.0034|252|270|249|181|138|228|219|283|359|349|314|301|305|308|329|322|306|227|95|53|73|15|1|183|||||||||||||||||||||||||
2022-11-25 07:28:42|KB.D.MID250.CASH.IP|161|2022-11-24 16:03:10|2022-11-24 16:29:50|19545.31|0|0|2022-11-24|0|8|0.060631|8|-0.029768|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00565|0.00271|0.00187|0.0013|0.00163|0.00165|0.00194|0.00215|0.00177||||||||||||||||-0.00383|-0.0025|-0.00202|-0.00167|-0.00171|-0.00171|-0.00211|-0.00191|-0.00231||||||||270|359|358|354|358|358|357|360|180|||||||||||||||||||||||||
2022-11-25 07:28:43|IX.D.DAX.IFMM.IP|2374|2022-11-24 16:03:10|2022-11-24 23:59:50|14550.6|3.1|0.02826|2022-11-24|0.00962|10|0.068867|8|-0.044941|8|2022-11-24|0.03944|0.03458|0.03459|0.03459|0.03459|0.03459|0.03461|0.01937|0.00966|0.00963|0.00962|0.00962|0.00962|0.00964|0.00965|0.00964|0.01414|0.01925|0.01925|0.01924|0.01924|0.0481|0.04811|0.04812|1|1|1|0|0|0|1|4|22|11|9|7|7|9|7|6|15|3|2|2|3|0|0|0|0.00795|0.0048|0.00453|0.0041|0.00379|0.00454|0.00501|0.00634|0.01128|0.00895|0.00717|0.00571|0.00683|0.00656|0.0065|0.0061|0.00737|0.00432|0.00529|0.00558|0.00458|0.00069||0.00449|-0.00605|-0.00467|-0.00448|-0.00438|-0.00388|-0.00423|-0.00466|-0.00659|-0.00957|-0.00752|-0.00761|-0.00613|-0.00611|-0.00623|-0.00623|-0.00544|-0.00714|-0.00445|-0.00372|-0.00412|-0.00462|-0.00137||-0.00443|217|236|224|222|155|191|176|288|358|354|345|340|342|341|352|337|322|241|74|36|84|17|2|178|||||||||||||||||||||||||
2022-11-25 07:28:43|TM.D.MDAX.IFM.IP|55|2022-11-24 16:04:40|2022-11-24 16:35:40|26126|5.3|0.01922|2022-11-24|0.02298|11|0.068915|16|-0.026848|14|2022-11-24|||||||||0.02308|0.023|0.02301|0.02298||0.02303|0.02301|0.02303|0.02298||||||||||||||||6|3|3|15||5|6|3|5||||||||||||||||0.01537|0.00767||||||0.02303|0.02626||||||||||||||||-0.00768||||||-0.01918||-0.01724||||||||12|6|2|2|2|12|13|46|||||||||||||||||||||||||
2022-11-25 07:28:43|TM.D.TECDAX.IFM.IP|112|2022-11-24 16:04:40|2022-11-24 20:51:00|3088.9|0|23.62836|2022-11-24|35.41859|18|0.193087|16|-0.113126|7|2022-11-24||||||||57.77398|48.59698|53.74176|47.02878|62.12899|60.08469|55.07599|52.85655|36.95828|38.40764|100|35.41859||100|||||||||||0|0|0|0|2|0|0|0|0|0|0|0||0|||||||||||0.11728|0.02114|0.02015|0.01598|0.01597|0.01598|0.016|0.01602|0.01955|0.03154|||||||||||||||-0.05386|-0.02682|-0.02795|-0.01599|-0.05318|-0.02397|-0.02133|-0.01602|-0.01602|-0.04398||||||||23|134|82|49|29|10|20|36|19|58|2|3|1|||||||||||||||||||||||||
2022-11-25 07:28:44|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-11-24|54.96559|12|0.181299|8|-0.946159|8|2022-11-24|||||||||87.91251|82.24694|71.34225|73.37768|54.96559|73.47856|62.28325|88.93582|||||||||||||||||1|1|1|3|3|0|2|0|||||||||||||||||0.03988|0.02252|0.01992|0.02008|0.0339|0.00893||0.05335|||||||||||||||||-0.25249|-0.01577|-0.05036|-0.03311|-0.05727|-0.02232|-0.07316||||||||||41|28|59|56|53|30|29|9|||||||||||||||||||||||||
2022-11-25 07:28:45|IX.D.HANGSENG.IFU.IP|3280|2022-11-24 16:03:20|2022-11-24 23:59:50|17679.9|34.7|0.06286|2022-11-24|0.02833|7|0.24274|1|-0.16922|1|2022-11-24|0.16973|0.05468|0.02839|0.02847|0.17049|0.02838|0.02837|0.02833|0.09737|0.07671|0.04529|0.04527|0.04527|0.04525|0.04522|0.04518|0.04519|0.04519|0.0461|0.16956|0.16985|0.16995|0.17001|0.16975|0|103|74|58|0|43|28|31|74|4|5|2|1|1|3|2|2|1|2|0|0|0|0|0|0.00324|0.02924|0.02278|0.01723|0.00213|0.02033|0.01433|0.0122|0.00805|0.00667|0.00805|0.00457|0.00495|0.00547|0.00525|0.0058|0.0054|0.00454|0.00423|0.00716|0.00535||0.00057|0.00286|-0.00501|-0.02995|-0.02399|-0.01781|-0.00224|-0.02042|-0.01466|-0.01096|-0.00868|-0.00691|-0.00826|-0.00486|-0.00491|-0.00403|-0.00549|-0.00547|-0.00587|-0.00433|-0.01042|-0.00551|-0.00849||-0.00113|-0.00264|267|332|360|360|148|360|360|360|349|333|313|309|304|298|325|315|310|241|131|18|21|6|21|178|||||||||||||||||||||||||
2022-11-25 07:28:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:28:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:28:55|IX.D.MIB.IFM.IP|1289|2022-11-24 16:03:30|2022-11-24 23:59:50|24698.9|1.2|3.763|2022-11-24|0.06067|20|0.111807|8|-0.050749|8|2022-11-24|0.16282|0.16287|0.1629|0.16293|0.16294|0.16295|0.16301|0.06305|0.06086|0.06088|0.06088|0.0608|0.06084|0.06093|0.06084|0.0607|5.21362|76.61735|18.83271|20.05963|0.06067|0.16191||0.16195|0|0|0|0|0|0|0|2|8|6|4|6|4|4|8|11|9|1|1|1|1|0||0|0.00838|0.00694|0.00393|0.0042|0.00489|0.00364|0.00445|0.01447|0.0172|0.01346|0.01249|0.01206|0.0104|0.01281|0.01099|0.0125|0.01231|0.0236|||0.01686|||0.00435|-0.0066|-0.00592|-0.00289|-0.00367|-0.00696|-0.00389|-0.00635|-0.0123|-0.01515|-0.0126|-0.01226|-0.01325|-0.01274|-0.01248|-0.01198|-0.01118|-0.0133|-0.02022|-0.00809|-0.01011|-0.0177|-0.00729||-0.00489|185|131|93|72|55|115|92|149|254|197|168|78|143|147|93|70|97|47|16|15|51|1|171||||||||||||||||||||||0|||
2022-11-25 07:28:56|IX.D.NIKKEI.IFD.IP|1635|2022-11-24 16:03:50|2022-11-24 23:59:50|28354.8|18.2|0.01935|2022-11-24|0.02459|1|0.061647|0|-0.04391|0|2022-11-24|0.0246|0.02459|0.02461|0.02463|0.02463|0.02464|0.02468|0.02467|0.02467|0.02465|0.02466|0.02466|0.02466|0.02469|0.0247|0.02468|0.02466|0.02562|0.05287|0.05286|0.05287|0.07049|0.10572|0.03568|33|16|14|19|24|55|31|5|5|5|5|3|6|6|7|9|9|7|1|1|2|316|0|7|0.01505|0.01093|0.01089|0.01079|0.011|0.0088|0.01451|0.00975|0.00946|0.00954|0.00944|0.00932|0.00979|0.00882|0.01071|0.01037|0.01121|0.0093|0.00881|0.00881|0.00881|0.00899|0.00035|0.01314|-0.01387|-0.01202|-0.01059|-0.01039|-0.01005|-0.0099|-0.01574|-0.00944|-0.01048|-0.01094|-0.00925|-0.00925|-0.00954|-0.00962|-0.01008|-0.00987|-0.00969|-0.01041|-0.00881|-0.00881|-0.00881|-0.00881||-0.01298|276|231|116|98|67|88|95|89|123|95|89|81|36|116|58|74|62|59|26|11|39|15|6|96|||||||||||||||||||||||||
2022-11-25 07:28:56|TM.D.KLCI.IFM.IP|973|2022-11-25 00:45:00|2022-11-25 07:28:20|1487.6|18|0.14653|2022-11-24|0.19852|9|0.506757|6|-0.134409|6|2022-11-24|0.2064|0.20524|0.20458|0.20392|0.20333||0.20138|0.20033|0.19935|0.19852|||||||||||||||6|12|11|17|8||22|16|19|11|||||||||||||||0.18111|0.04637|0.03837|0.04969|0.03953||0.0586|0.03847|0.04152|0.03309|||||||||||||||-0.04011|-0.04361|-0.03787|-0.04529|-0.03388||-0.04474|-0.03959|-0.04287|-0.03308|||||||||||||||32|146|106|70|63|100|200|231|13|||||||||||||||||||||||||
2022-11-25 07:28:57|IX.D.AEX.IFM.IP|774|2022-11-24 16:03:30|2022-11-24 23:59:00|722.22|3.4|0.03902|2022-11-24|0.01378|10|0.30525|20|-0.055513|8|2022-11-24|0.06946|0.06949|0.06951|0.06952|0.06951|0.06952|0.06956|0.04183|0.01386|0.01381|0.01378|0.01379|0.01381|0.01383|0.01384|0.01382|0.02674|0.04148|0.04149|0.04148|0.0438|||0.06923|0|0|0|0|0|0|0|2|8|4|5|4|4|4|4|4|9|1|0|0|3|||0|0.01776|0.02085||0.0139||0.0139|0.01391|0.01387|0.01629|0.01508|0.01414|0.01404|0.01381|0.01383|0.01437|0.01382|0.01443|0.01383||0.01383|0.30525|||0.01385|-0.01389|-0.01667|-0.02317|-0.0278|||-0.0159|-0.01714|-0.01723|-0.01502|-0.01438|-0.01434|-0.01453|-0.01406|-0.01383|-0.01411|-0.01467|-0.01382|-0.01383||-0.03459|||-0.01615|100|37|14|19|10|31|16|128|317|277|266|224|190|219|242|198|216|106|6|8|12|46|||||||||||||||||||||||||
2022-11-25 07:28:58|IX.D.OBX.IFM.IP|889|2022-11-24 16:03:20|2022-11-24 23:59:50|1119.66|0|0.13397|2022-11-24|0.13392|16|0.134928|13|-0.216491|8|2022-11-24|0.1353|0.13534|0.13536|0.13537|0.13538|0.13545|0.13554|0.13511|4.49843|7.09802|3.43417|4.42665|16.50892|25.93035|18.00352|9.77906|0.13392|0.13396|0.13399|0.13394|0.13394|0.13394||0.13397|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0||0|0.00787|0.01173|0.00311|0.01294|0.00542|0.00609|0.01097|0.00968|0.02779|0.03378|0.02242|0.02243|0.08992|0.08993|0.02239|0.00798|0.01027|0.00991|0.00581|0.00982|0.01339|||0.00324|-0.00604|-0.01134|-0.00451|-0.00612|-0.0009|-0.0034|-0.00444|-0.01083|-0.03698|-0.02251|-0.02492|-0.02243|-0.02244|-0.02246|-0.02239|-0.00365|-0.01205|-0.00863|-0.01027|-0.01309|-0.01012|||-0.00429|141|43|57|27|45|70|70|121|209|101|92|47|55|62|84|114|82|36|11|16|12|1|171|||||||||||||||||||||||||
2022-11-25 07:28:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:28:59|IX.D.SINGAPORE.IFM.IP|2297|2022-11-24 16:04:20|2022-11-24 23:59:00|294.68|27.9|11.64998|2022-11-24|0.20357|23|0.08478|21|-0.08422|1|2022-11-24|11.42628|14.76415|12.74402|21.31811|12.86532|11.52215|6.86594|11.15691|23.52694|21.07868|67.38769|77.5144|82.10093|71.44443|69.89707|68.58957|62.8777|59.11669|60.0271|100|23.60817|50.06383||0.20357|30|27|13|71|13|14|23|16|35|23|1|2|10|2|2|1|2|5|1|1|3|1||0|0.02588|0.02245|0.02019|0.01697|0.01698|0.01697|0.01695|0.01694|0.01824|0.02498|0.01695|0.01694|0.01695|0.01694|0.01694|0.01694|0.01693|0.01694|||0.05087|0.02544||0.03394|-0.02509|-0.02376|-0.01825|-0.01827|-0.01697|-0.02159|-0.01694|-0.01694|-0.01771|-0.02465|-0.01694|-0.01762|-0.01771|-0.01694|-0.01694|-0.01693|-0.01766|-0.01693|||-0.02905|-0.0339||-0.03392|141|265|126|141|39|61|44|54|132|100|95|80|67|63|83|70|70|44|5|2|17|34|18|||||||||||||||||||||||||
2022-11-25 07:29:00|IX.D.SAF.IFMMX.IP|2452|2022-11-24 16:03:50|2022-11-24 23:59:50|66624|0.6|0.7098|2022-11-24|0.14985|1|0.076587|9|-0.095991|9|2022-11-24|0.14988|0.14985|0.14998|0.15017|0.14992|0.15001|8.91725|9.16979|4.4327|7.09542|14.77424|22.82089|24.34|18.145|15.53063|6.82107|0.15004|0.15009|0.15009|0.15006|0.15006||0.15006|0.1501|0|0|0|0|0|0|2|4|2|3|4|3|3|4|5|2|0|0|0|0|0||0|0|0.0032|0.00553|0.00816|0.00873|0.00241|0.00896|0.00983|0.00935|0.00867|0.00825|0.00597|0.00522|0.00425|0.00667|0.00503|0.00568|0.00308|0.00267|0.01051|0.007|0.008|||0.00302|-0.00353|-0.00624|-0.00985|-0.00772|-0.00199|-0.00823|-0.01055|-0.01728|-0.01586|-0.01527|-0.01146|-0.01036|-0.01126|-0.01122|-0.01197|-0.00738|-0.00306|-0.00286|-0.00976|-0.00643|-0.0093|||-0.00321|260|292|280|236|151|256|227|274|251|227|251|215|218|276|258|238|231|192|17|16|12|2|171|||||||||||||||||||||||||
2022-11-25 07:29:00|IX.D.IBEX.IFM.IP|1042|2022-11-24 16:03:50|2022-11-24 23:59:50|8382.1|1.1|5.47917|2022-11-24|0.05951|11|0.102025|8|-0.059626|18|2022-11-24|0.14418|0.14423|0.14425|0.14428|0.14427|0.14429|0.14434|0.06068|0.05987|0.05985|0.05972|0.05951|0.05954|0.05967|0.05962|0.05958|13.52681|41.07578|50.06307|0.14313|0.14313|0.14314||0.14316|0|0|0|0|0|0|0|1|4|2|3|2|2|1|1|1|5|1|1|0|0|0||0|0.00689|0.00815|0.0012|0.00571|0.01002|0.00592|0.00541|0.00946|0.01432|0.00989|0.00863|0.00801|0.00848|0.00765|0.00835|0.0075|0.00905|0.01193|0.01193|0.00567|0.01312|||0.00346|-0.00578|-0.00841|-0.00628|-0.0101|-0.0012|-0.0012|-0.00879|-0.00936|-0.01298|-0.00938|-0.00846|-0.00848|-0.00749|-0.0072|-0.00755|-0.00696|-0.01108||-0.02505|-0.01312|-0.00954|||-0.00418|146|61|51|31|27|74|32|131|355|303|313|295|275|261|265|236|193|39|28|15|12|2|171|||||||||||||||||||||||||
2022-11-25 07:29:01|IX.D.OMX.IFM.IP|1106|2022-11-24 16:03:40|2022-11-24 23:59:50|2106.66|4.5|0.06542|2022-11-24|0.02364|11|0.106808|16|-0.074807|8|2022-11-24|0.07099|0.071|0.07102|0.07102|0.07103|0.07103|0.07106|0.0696|0.02369|0.02366|0.02365|0.02364|0.02367|0.02374|0.02377|0.02376|0.0402|0.0712|0.07121|0.07118|0.07118|0.07119||0.0712|0|0|0|0|0|0|0|1|41|15|11|12|10|18|19|18|29|0|0|0|0|0||0|0.00695|0.00354|0.00222|0.00363|0.00758|0.00571|0.00237|0.00947|0.0165|0.01135|0.00983|0.0096|0.00859|0.00952|0.00885|0.00833|0.01318|0.00441|0.00372|0.00437|0.0068|||0.00329|-0.00525|-0.00265|-0.00349|-0.00579|-0.00047|-0.00057|-0.00395|-0.00814|-0.01695|-0.0125|-0.01024|-0.0095|-0.0086|-0.00877|-0.0092|-0.00874|-0.01021|-0.00656|-0.0068|-0.00583|-0.00636|||-0.00425|178|142|74|51|41|74|88|104|348|332|305|229|234|267|273|253|164|75|17|13|12|2|171|||||||||||||||||||||||||
2022-11-25 07:29:02|IX.D.SMI.IFM.IP|1245|2022-11-24 16:03:30|2022-11-24 23:59:50|11152.3|5|0.03518|2022-11-24|0.01791|16|0.045093|8|-0.05407|8|2022-11-24|0.05407|0.05408|0.05409|0.0541|0.0541|0.0541|0.05413|0.01817|0.018|0.01796|0.01793|0.01793|0.01793|0.01794|0.01795|0.01792|0.01791|0.01792|0.01793|0.01792|0.01867|0.05379||0.0538|0|0|0|0|0|0|0|2|6|4|6|8|7|10|4|13|20|2|1|0|1|0||0|0.00668|0.00766|0.00311|0.00541|0.0019|0.00992|0.00316|0.00743|0.01164|0.00839|0.007|0.00559|0.00584|0.00713|0.00735|0.00632|0.00594|0.00533|0.0053|0.00597|0.00538|||0.00335|-0.00572|-0.00836|-0.00451|-0.01653|-0.0009|-0.0009|-0.00917|-0.00666|-0.01035|-0.00831|-0.00734|-0.00719|-0.0065|-0.00686|-0.00683|-0.00672|-0.0087|-0.00572|-0.0053|-0.00448|-0.00812|||-0.00434|175|68|58|33|32|34|46|224|353|350|333|298|287|314|331|286|266|127|54|29|48|1|171|||||||||||||||||||||||||
2022-11-25 07:29:03|IX.D.TAIEX.IFU.IP|3452|2022-11-24 16:03:40|2022-11-24 23:59:50|14796.4|21.6|0.03921|2022-11-24|0.02712|4|0.067951|1|-0.074269|20|2022-11-24|0.07465|0.02721|0.02722|0.02722|0.02712|0.0366|0.09473|0.04056|0.04056|0.0405|0.04046|0.04046|0.04048|0.04049|0.04049|0.04045|0.04047|0.04048|0.04049|0.04049|0.04053|0.0946||0.09462|19|67|30|20|51|45|0|11|6|10|8|5|10|7|6|9|5|4|5|3|9|0||0|0.00597|0.01421|0.00841|0.00749|0.00889|0.00709|0.0032|0.00646|0.00436|0.00488|0.00491|0.0036|0.00409|0.00521|0.0044|0.00476|0.00456|0.0045|0.00495|0.00434|0.00764|||0.00265|-0.00668|-0.01403|-0.00841|-0.00671|-0.00744|-0.00738|-0.00354|-0.00529|-0.00514|-0.00481|-0.00458|-0.00435|-0.00443|-0.00524|-0.00548|-0.00426|-0.00419|-0.00413|-0.00422|-0.00498|-0.00906|-0.01351||-0.00263|285|358|334|313|339|305|191|240|214|211|193|115|185|154|185|194|171|161|100|91|182|3|173|||||||||||||||||||||||||
2022-11-25 07:29:04|KB.D.TK.CASH.IP|25|2022-11-24 16:04:00|2022-11-24 16:29:00|6390.43|0|0|2022-11-24|0|8|0||0||2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|57|56|59|58|60|29|||||||||||||||||||||||||
2022-11-25 07:29:04|CC.D.VSTOXX.UNC.IP|252|2022-11-24 16:05:30|2022-11-24 21:00:00|21.53|4.8|0.42624|2022-11-24|0.37244|19|0.189484|7|-0.646353|20|2022-11-24|1.42194|1.42231|1.42222|1.42113|1.42096|1.35403|0.52451|0.37801|0.37722|0.37642|0.37746|0.37672|0.37647|0.37463|0.37362|0.37322|0.37323|||0.37244|0.42307|1.16117|||0|0|0|0|0|0|1|5|22|20|30|5|70|25|14|65|20|||0|3|0||||||||||0.09465|0.09951|0.08472|0.11003||0.04701|0.11723|0.04669||0.11658||||0.13878||||-0.11349|-0.09474|-0.09474|-0.09467|-0.09465|-0.08103|-0.17316|-0.0943|-0.07656|-0.09407|-0.0787|||-0.11684|-0.07587|-0.10249|-0.07793||||-0.26156||||44|56|52|48|55|35|11|26|42|28|17|20|4|21|21|16|14|1|15|1|||||||||||||||||||||||||
2022-11-25 07:29:04|CC.D.VIX.UME.IP|211|2022-11-24 16:04:00|2022-11-24 23:57:10|23.33|5.9|0.27705|2022-11-24|0.69396|23|0.173837|0|-0.173762|7|2022-11-24|0.69596|0.6947|0.69505||0.6946|0.69444||0.69638|0.69656|0.6969|0.69656|0.69616||0.69463|0.69445|0.69505|0.69505|||||||0.69396|4|7|0||2|1||13|7|4|17|2||21|11|6|7|||||||7|0.17384||||||||||0.10887|||0.08684|0.10849|0.04344|0.08689|||||||0.04338|-0.08703||||-0.08673|||-0.17376||-0.04357|-0.10871|||-0.0651|-0.06511||-0.07236||||||||5|7|1|4|2|5|2|9|7|3|5|10|9|9|5|||||||||||||||||||||||||
2022-11-25 07:29:05|IR.D.FGBM.FWM2.IP|1115|2022-11-24 16:03:40|2022-11-24 20:59:40|12026|26.5|15.25485|2022-11-24|0.02493|19|0.041514|9|-0.02489|13|2022-11-24|25.01931|35.86587|32.44999|40.01666|57.9057|39.14637|25.01943|10.4003|6.44933|6.72482|8.44455|9.38005|13.39151|5.52878|2.57258|8.84649|14.58473|7.1672|50.01246|0.02493|44.45829||||12|10|9|4|4|5|21|76|110|114|110|99|76|109|140|84|117|26|12|50|18|||||0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00942|0.00879|0.01037|0.00849|0.00886|0.00854|0.009|0.00831|0.00861|0.00831|0.00831|||||||-0.00833|-0.00833|-0.00833|-0.00833||-0.00833|-0.00833|-0.00956|-0.00906|-0.00985|-0.0083|-0.00851|-0.00902|-0.00959|-0.00831|-0.00831|-0.00914|-0.00831||-0.00831|||||44|53|37|30|19|23|36|212|249|194|190|171|187|218|157|136|103|28|4|2|9|||||||||||||||||||||||||
2022-11-25 07:29:06|IR.D.FLG.FWM1.IP|512|2022-11-24 16:03:40|2022-11-24 17:59:50|10768|29.3|15.44324|2022-11-24|6.62145|11|0.055279|9|-0.055628|15|2022-11-24|||||||||8.75094|9.45523|7.80082|6.62145|8.0115|10.30179|6.71729|15.72925|18.89357|40.61355|||||||||||||||49|54|100|72|40|53|44|61|49|15|||||||||||||||0.01585|0.01459|0.01214|0.0125|0.01333|0.01284|0.01399|0.01556|0.01245|0.00929|||||||||||||||-0.01538|-0.01386|-0.01244|-0.01316|-0.01551|-0.01369|-0.01596|-0.01212|-0.01172|-0.01143|||||||321|297|283|273|238|292|299|242|212|101|||||||||||||||||||||||||
2022-11-25 07:29:06|IR.D.ULTRA100.FWM2.IP|1172|2022-11-24 16:04:00|2022-11-24 23:59:50|13804.3|6.3|0.02018|2022-11-24|0.02892|11|0.079876|9|-0.056409|13|2022-11-24|0.02906|0.02908|0.02911|0.02914|0.02915|0.02918|0.02917|0.0291|0.0291|0.02901|0.02894|0.02892|0.02893|0.02896|0.02895|0.02897|0.02898|0.02898|0.02898|||||0.02898|3|9|7|10|9|9|5|5|5|6|3|7|3|8|8|8|8|9|0|||||5|0.01191|0.01367|0.0111|0.01355|0.01093|0.01301|0.01152|0.01406|0.01602|0.01548|0.01314|0.01166|0.01343|0.01353|0.01391|0.01243|0.01257|0.01261||||||0.01248|-0.01126|-0.01648|-0.0111|-0.0158||-0.01167|-0.01281|-0.01295|-0.01508|-0.01508|-0.01363|-0.01427|-0.01299|-0.01411|-0.01365|-0.01245|-0.01348|-0.01095||||||-0.01459|82|50|32|62|14|45|68|176|238|204|208|151|141|162|192|86|62|52|2|64|||||||||||||||||||||||||
2022-11-25 07:29:07|IR.D.BOND100.FWM2.IP|939|2022-11-24 16:04:00|2022-11-24 23:59:50|12821.4|12.8|0.01363|2022-11-24|0.03114|11|0.049185|9|-0.049124|23|2022-11-24|0.0313|0.0313|0.03131|0.03132|0.03133|0.03134|0.03132|0.03127|0.03127|0.03119|0.03115|0.03114|0.03117|0.03119|0.03118|0.03119|0.03119|0.03119|0.0312|||||0.03119|11|13|8|16|16|8|9|15|13|18|13|14|13|17|22|24|19|37|0|||||18|0.01744|0.01819|0.02088|0.01708|||0.01175|0.0154|0.01451|0.01749|0.01519|0.01602|0.01211|0.0145|0.01933|0.01499|0.01248|0.01664|0.0117|||||0.02418|-0.01226|-0.02017|-0.01617|-0.01546||-0.01175|-0.01723|-0.01536|-0.01826|-0.01404|-0.01529|-0.01729|-0.01693|-0.01788|-0.0145|-0.01832|-0.0154|-0.0117||||||-0.02833|36|37|40|22|21|8|27|90|140|121|110|71|61|84|77|55|34|17|3|17|||||||||||||||||||||||||
2022-11-25 07:29:07|IR.D.10YEAR100.FWM2.IP|2070|2022-11-24 16:03:50|2022-11-24 23:59:50|11326.9|49.5|0.00773|2022-11-24|0.03527|11|0.014157|0|-0.027361|23|2022-11-24|0.03538|0.03538|0.03538|0.03537|0.03537|0.03537|0.03536|0.03533|0.03534|0.03529|0.03528|0.03527|0.03528|0.03529|0.03529|0.03529|0.0353|0.0353|0.03531|0.03531||||0.03531|47|75|45|36|81|82|69|141|71|116|134|85|361|121|77|137|135|233|0|0||||78|0.01194|0.00708|0.01073|0.01238||0.01326||0.01172|0.01066|0.01128|0.01092|0.01264|0.01153|0.01103|0.00983|0.01265|0.01324||||||||-0.01194|-0.01356|-0.0112|-0.01099||-0.01415|-0.01326|-0.0107|-0.01222|-0.0097|-0.01129|-0.0129|-0.01323|-0.00958|-0.01076|-0.01235|-0.01118|||||||-0.01368|28|24|39|56|7|13|15|70|130|86|76|61|56|77|70|56|26|9|6|2|26|||||||||||||||||||||||||
2022-11-25 07:29:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:09|IR.D.FOAT.FWM2.IP|1750|2022-11-24 16:03:40|2022-11-24 19:59:20|13772|6.5|29.84603|2022-11-24|3.88432|8|0.079953|9|-0.043516|14|2022-11-24|33.36376|31.27912|51.74461|42.05354|40.3765|50.96406|45.26095|11.72494|3.88432|7.65814|6.93258|10.37953|11.94776|10.46424|9.77562|14.26789|22.72227|53.62635|77.28245|80.00774|||||2|1|1|1|1|0|1|8|18|18|18|23|12|27|46|24|26|3|0|0|||||0.00821|0.0073|0.0073|0.00821|0.0073|0.0073|0.0073|0.0105|0.01109|0.01093|0.01113|0.00846|0.01023|0.00962|0.00912|0.00885|0.0079|0.00725|0.00725|0.00725|||||-0.0073|-0.00821|-0.00892|-0.0073|-0.0073|-0.0073|-0.0073|-0.01033|-0.01119|-0.01039|-0.00846|-0.00948|-0.01012|-0.00966|-0.00948|-0.00893|-0.00848|-0.00725|-0.00725|-0.00725|||||36|96|87|69|57|53|84|308|338|328|319|290|277|326|308|281|260|97|44|15|||||||||||||||||||||||||
2022-11-25 07:29:10|IR.D.FBTP.FWM2.IP|647|2022-11-24 16:08:30|2022-11-24 17:59:50|12135|10.2|12.70139|2022-11-24|1.79908|8|0.091097|9|-0.065849|13|2022-11-24||||||||7.86142|1.79908|3.8893|4.98403|4.98061|10.16661|5.7646|6.68753|10.85799|11.60508|34.98782||||||||||||||11|18|17|21|24|12|19|22|15|16|7||||||||||||||0.01404|0.01371|0.01304|0.01386|0.01172|0.0111|0.01126|0.01089|0.0113|0.00957|0.00867||||||||||||||-0.01482|-0.01244|-0.01377|-0.01108|-0.01179|-0.01106|-0.01213|-0.01141|-0.01006|-0.01019|-0.00904|||||||307|342|338|344|324|316|332|331|305|268|123|||||||||||||||||||||||||
2022-11-25 07:29:10|IR.D.05YEAR100.FWM2.IP|1385|2022-11-24 16:04:40|2022-11-24 23:59:40|10807.2|26.8|0.00827|2022-11-24|0.01849|9|0.014799|9|-0.01482|3|2022-11-24|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01851|0.01851|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|||||0.0185|13|27|19|33|31|40|32|37|40|68|29|31|77|42|63|62|32|66|0|||||26|0.00543|0.00412|0.00463|0.00432|0.00371||0.00572|0.00555|0.0046|0.00574|0.00586|0.00452|0.00543|0.00536|0.00471|0.00462||0.0037||||||0.00601|-0.00417|-0.0051|-0.00463|-0.00653||-0.00371|-0.00519|-0.00516|-0.0046|-0.00451|-0.0045|-0.00451|-0.00581|-0.00555|-0.00564|-0.00518|-0.00555|-0.0037||||||-0.00555|79|71|55|82|12|18|41|104|127|112|100|81|50|97|83|43|23|25|8|46|||||||||||||||||||||||||
2022-11-25 07:29:12|CC.D.DX.UME.IP|3383|2022-11-24 16:03:50|2022-11-24 21:59:50|10545.2|0.8|0.04637|2022-11-24|0.04736|8|0.039824|10|-0.04922|9|2022-11-24||0.0474|0.04743|0.04747|0.04747|0.04748|0.04745|0.04744|0.04736|0.04739|0.04741|0.04737|0.0474|0.04743|0.04747|0.04746|0.04742|0.04741|0.0474|0.0474|0.04742|0.04751||||2|1|1|1|1|1|1|3|2|2|3|2|2|2|2|1|1|0|0|0|1||||0.00412|0.00315|0.00318|0.00266|0.00315|0.00324|0.00476|0.00633|0.00426|0.00573|0.00508|0.00467|0.00439|0.0045|0.00446|0.00367|0.00272|0.00191|0.00194|0.00313|0.0029||||-0.00413|-0.00319|-0.00371|-0.00298|-0.00296|-0.00348|-0.00467|-0.00508|-0.00513|-0.0051|-0.00506|-0.00435|-0.00482|-0.00536|-0.00415|-0.00362|-0.00263|-0.0017|-0.00231|-0.0024|-0.00274|||351|339|330|313|319|333|345|355|352|358|356|347|353|351|351|324|272|178|164|169|195|||||||||||||||||||||||||
2022-11-25 07:29:13|CS.D.BITCOIN.CFE.IP|5551|2022-11-24 16:03:50|2022-11-24 23:59:50|16548.6|20.1|0.5461|2022-11-24|0.53982|3|0.221647|1|-0.150496|14|2022-11-24|0.54498|0.54338|0.53994|0.53982|0.54045|0.54132|0.54142|0.54088|0.54462|0.54417|0.54499|0.54543|0.54573|0.54523|0.54619|0.5457|0.54408|0.54332|0.54448|0.54477|0.54464|0.54532|0.54448|0.54414|24|25|29|23|20|20|21|23|25|21|22|21|23|21|23|19|28|22|20|18|16|17|14|21|0.01485|0.02584|0.02087|0.01263|0.01319|0.01292|0.01245|0.01498|0.01534|0.01184|0.01335|0.01189|0.01271|0.01267|0.013|0.0091|0.01982|0.01644|0.01273|0.01034|0.01106|0.0123|0.00776|0.0125|-0.01657|-0.02082|-0.01983|-0.01302|-0.01234|-0.01515|-0.01093|-0.01544|-0.01738|-0.01214|-0.01447|-0.01306|-0.01383|-0.01255|-0.01442|-0.0106|-0.01752|-0.01618|-0.01327|-0.01128|-0.01146|-0.01136|-0.00614|-0.01471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2022-11-25 07:29:15|CS.D.ETHUSD.CFE.IP|5551|2022-11-24 16:04:00|2022-11-24 23:59:50|1200.68|23.5|0.45369|2022-11-24|0.44681|7|0.518336|1|-0.330998|14|2022-11-24|0.45768|0.45603|0.45006|0.45071|0.45026|0.4502|0.45017|0.44681|0.451|0.45102|0.45169|0.45318|0.4528|0.45247|0.45327|0.45312|0.45165|0.45056|0.45081|0.45001|0.45101|0.45226|0.45097|0.44997|26|29|29|24|22|23|23|25|27|21|25|23|23|22|25|24|30|27|23|21|22|20|19|25|0.01672|0.02997|0.02524|0.01448|0.01349|0.01399|0.02186|0.01787|0.01967|0.01325|0.01862|0.0127|0.01523|0.01643|0.01801|0.01322|0.02639|0.02146|0.01514|0.01148|0.01755|0.01655|0.01069|0.01616|-0.01808|-0.02405|-0.02447|-0.01425|-0.0122|-0.01399|-0.01485|-0.01789|-0.02101|-0.01311|-0.0193|-0.01244|-0.01689|-0.01577|-0.01831|-0.01423|-0.0224|-0.02176|-0.01271|-0.01173|-0.01958|-0.01557|-0.00858|-0.01657|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2022-11-25 07:29:16|CS.D.CRYPTOB10.CFD.IP|5520|2022-11-24 16:04:00|2022-11-24 23:59:50|5877.92|9|2.05523|2022-11-24|2.03402|2|0.211149|1|-0.108204|14|2022-11-24|2.06044|2.05328|2.03402|2.03652|2.03656|2.03996|2.04125|2.03659|2.05318|2.05004|2.05213|2.05891|2.056|2.05203|2.05604|2.05406|2.04827|2.04476|2.04844|2.04629|2.0468|2.05181|2.04715|2.04251|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00701|0.01592|0.0113|0.00699|0.00613|0.0058|0.00779|0.00667|0.00812|0.00607|0.00801|0.00546|0.00756|0.00724|0.00742|0.00656|0.01253|0.00853|0.00631|0.00496|0.00529|0.00496|0.00588|0.00669|-0.00859|-0.00905|-0.01219|-0.00805|-0.00727|-0.00697|-0.00595|-0.00793|-0.00953|-0.00569|-0.00923|-0.00581|-0.00807|-0.00618|-0.0098|-0.00666|-0.01154|-0.00825|-0.00527|-0.00528|-0.00543|-0.005|-0.00383|-0.00786|309|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||0|||||||||||
2022-11-25 07:29:17|CS.D.USDBRL.MINI.IP|1034|2022-11-24 16:04:00|2022-11-24 18:59:50|53047|18.7|0.09417|2022-11-24|0.09388|17|0.130077|18|-0.127038|14|2022-11-24|||||||||||||0.09421|0.09394|0.09417|0.09438|0.09448|0.09388|0.09417||||||||||||||||||25|25|24|24|20|19|17||||||||||||||||||0.02103|0.01455|0.01501|0.01445|0.01268|0.01234|0.01428||||||||||||||||||-0.02085|-0.0153|-0.01565|-0.01413|-0.0109|-0.01278|-0.01432||||||294|360|359|358|351|357|350|||||||||||||||||||||||||
2022-11-25 07:29:17|CS.D.USDINR.MINI.IP|1771|2022-11-24 16:04:30|2022-11-24 20:58:00|8171.1|3.2|0.29328|2022-11-24|0.22375|8|0.069767|9|-0.072114|7|2022-11-24|0.30586|0.30586|0.3058|0.30571|0.30575|0.30579|0.30559|0.26891|0.22375|0.25405|0.27515|0.29504|0.30584|0.30579|0.30579|0.30595|0.30594|0.30593|0.30593|0.30583|0.30589||||1|2|2|4|3|3|3|3|3|3|3|3|2|2|2|3|2|2|3|2|2|||||0.00265|0.00537|0.00441|0.00317|0.00274|0.00323|0.00351|0.00513|0.00628|0.0045|0.00619|0.00174|0.00218|0.00173|0.00317|0.00188|0.00139|0.00276|0.00273|0.002|||||-0.00468|-0.00237|-0.00399|-0.00271|-0.00234|-0.00355|-0.00474|-0.00617|-0.008|-0.00616|-0.0055|-0.00174|-0.00183|-0.0033|-0.00302|-0.00208|-0.00142|-0.0021|-0.00292|-0.00273||||1|74|67|201|244|254|233|266|230|276|219|159|167|144|75|184|132|91|116|93|50|||||||||||||||||||||||||
2022-11-25 07:29:18|CS.D.USDTWD.MINI.IP|1274|2022-11-24 16:06:30|2022-11-24 20:38:50|30706.2|2.5|0.1891|2022-11-24|0.08761|6|0.053431|1|-0.082392|12|2022-11-24|0.13567|0.11497|0.10095|0.10757|0.10613|0.09981|0.08761|0.10777|0.10926|2.33416|0.11405|0.12223|2.97825|0.11601|0.11415|1.18996|0.11733|0.13669|0.13689|0.13689|0.13683||||1|3|3|3|3|3|4|3|3|4|3|2|3|2|3|2|2|1|2|1|2|||||0.00867|0.00639|0.00723|0.00458|0.00523|0.00673|0.0066|0.00476|0.00848|0.00504|0.00652|0.00891|0.00245|0.00703|0.00581|0.0042|0.00261|0.01629||0.00489||||-0.01615|-0.00809|-0.00482|-0.00792|-0.00915|-0.00608|-0.00628|-0.00605|-0.00434|-0.00654|-0.00638|-0.00743|-0.01328|-0.00434|-0.00593|-0.00498|-0.00292||-0.00407||||||5|225|188|235|134|166|249|207|242|135|122|116|70|53|81|93|79|5|6|2|2|||||||||||||||||||||||||
2022-11-25 07:29:22|CS.D.EURGBP.MINI.IP|5398|2022-11-24 16:04:00|2022-11-24 23:59:50|8591.9|12.4|0.61744|2022-11-24|0.01667|15|0.046585|23|-0.05334|1|2022-11-24|0.02566|0.01817|0.01739|0.01737|0.01738|0.0174|0.01736|0.01735|0.01738|0.01724|0.01743|0.01739|0.0174|0.01737|0.01721|0.01667|0.0171|0.01742|2.12177|0.32399|0.02098|2.6532|2.38422|2.39538|28|25|18|17|15|17|17|22|27|26|25|19|22|22|16|16|12|14|9|8|15|12|5|9|0.0042|0.00465|0.00311|0.00279|0.00284|0.00327|0.00276|0.00383|0.00553|0.00463|0.00625|0.00507|0.00469|0.00462|0.00456|0.00499|0.00393|0.00341|0.00369|0.00347|0.00298|0.00413|0.00569|0.00477|-0.00495|-0.00433|-0.00308|-0.00293|-0.00284|-0.00308|-0.00279|-0.00419|-0.00523|-0.00545|-0.00792|-0.00579|-0.00497|-0.00436|-0.00523|-0.0052|-0.00381|-0.00356|-0.00282|-0.00281|-0.00311|-0.00481|-0.00534|-0.00414|357|360|360|360|358|360|357|360|360|359|360|360|359|360|359|360|352|356|333|328|347|344|307|338|||||||||||||||||||||||||
2022-11-25 07:29:23|CS.D.EURUSD.MINI.IP|5099|2022-11-24 16:04:10|2022-11-24 23:59:50|10407.2|8.8|0.85398|2022-11-24|0.00783|2|0.039399|9|-0.043305|11|2022-11-24|0.00824|0.28569|0.00783|0.00783|0.00842|0.00841|0.0082|0.00815|0.00829|0.00806|0.00818|0.00861|0.00845|0.00858|0.00816|0.00831|0.00858|0.00864|0.38059|0.00882|0.32501|5.95176|5.14608|2.52752|10|14|12|11|9|11|13|19|23|20|23|21|18|20|20|19|12|7|4|5|8|9|5|7|0.00311|0.00407|0.00362|0.00425|0.00351|0.0035|0.00383|0.00539|0.00585|0.00552|0.00603|0.00595|0.00584|0.00588|0.00622|0.00527|0.0044|0.0032|0.00181|0.00209|0.00241|0.00254|0.00285|0.0022|-0.00316|-0.00371|-0.00325|-0.00373|-0.00315|-0.00351|-0.00427|-0.00515|-0.00677|-0.00505|-0.0065|-0.0063|-0.00526|-0.00518|-0.0056|-0.00513|-0.00455|-0.00336|-0.00195|-0.002|-0.00289|-0.00329|-0.003|-0.00221|354|360|357|357|337|348|357|360|360|360|360|360|359|359|360|360|354|326|269|275|317|320|274|318|||||||||||||||||||||||||
2022-11-25 07:29:25|CS.D.GBPUSD.MINI.IP|5370|2022-11-24 16:04:10|2022-11-24 23:59:50|12111.3|15.5|0.81914|2022-11-24|0.01215|15|0.061264|1|-0.042194|1|2022-11-24|0.57981|0.01376|0.01296|0.01244|0.01243|0.01231|0.01242|0.01244|0.0124|0.01238|0.01277|0.01276|0.01249|0.01243|0.01259|0.01215|0.01231|0.01278|1.82882|0.97257|1.1554|1.74641|5.89921|2.35038|42|25|22|16|17|19|21|23|26|27|29|28|23|26|23|22|21|15|17|9|24|17|3|17|0.00431|0.00553|0.0045|0.00414|0.0039|0.00444|0.00395|0.00624|0.00616|0.0068|0.00902|0.00781|0.00605|0.00718|0.00705|0.0063|0.00438|0.00409|0.00196|0.00224|0.00298|0.00293|0.00342|0.00318|-0.00431|-0.00563|-0.0046|-0.00348|-0.00367|-0.00405|-0.00441|-0.00608|-0.00693|-0.00631|-0.00833|-0.00813|-0.00617|-0.00646|-0.00628|-0.00652|-0.00522|-0.00415|-0.00258|-0.00201|-0.00275|-0.00272|-0.00262|-0.00401|358|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|353|331|313|352|349|275|344|||||||||||||||||||||||||
2022-11-25 07:29:27|CS.D.NZDUSD.MINI.IP|5202|2022-11-24 16:04:10|2022-11-24 23:59:50|6257.6|7.7|0.15743|2022-11-24|0.03059|8|0.107142|22|-0.110169|22|2022-11-24|0.04001|0.04083|0.03268|0.03226|0.03556|0.03586|0.03675|0.03507|0.03059|0.03365|0.03985|0.03461|0.03837|0.04525|0.03671|0.0341|0.03204|0.04106|0.04821|0.04782|0.047|1.21546|0.73197|0.04606|10|16|9|8|9|10|11|13|12|13|14|12|12|12|13|10|8|6|8|8|6|10|4|4|0.00575|0.00704|0.00652|0.00671|0.00563|0.00686|0.00607|0.00755|0.00809|0.00669|0.00886|0.00781|0.0072|0.00681|0.00797|0.00657|0.00563|0.00511|0.00269|0.00231|0.00285|0.00427|0.0115|0.00452|-0.00601|-0.00628|-0.00659|-0.00626|-0.00557|-0.00712|-0.00636|-0.00798|-0.00859|-0.00724|-0.00896|-0.00868|-0.007|-0.00701|-0.00834|-0.00635|-0.00643|-0.00498|-0.00258|-0.00225|-0.00341|-0.00416|-0.01374|-0.00498|351|360|349|354|358|349|359|359|360|359|360|358|359|359|360|356|347|326|324|319|309|343|299|308|||||||||||||||||||||||||
2022-11-25 07:29:28|CS.D.USDCAD.MINI.IP|5004|2022-11-24 16:04:10|2022-11-24 23:59:50|13337.1|8.3|0.67622|2022-11-24|0.01404|12|0.024004|22|-0.021748|22|2022-11-24|0.01558|0.01564|0.01492|0.01563|0.01542|0.01527|0.01568|0.01548|0.01517|0.01512|0.01419|0.01569|0.01404|0.0147|0.01534|0.01519|0.0142|0.01516|0.01508|0.01514|1.0946|1.0418|11.39744|0.34809|10|18|12|12|8|10|13|14|19|14|15|14|13|15|16|17|11|9|4|5|6|7|4|4|0.00268|0.00307|0.00312|0.00251|0.00238|0.00272|0.00284|0.0039|0.00439|0.00332|0.00385|0.00354|0.00336|0.0036|0.0034|0.00396|0.00338|0.00239|0.0015|0.00167|0.00171|0.00212|0.00322|0.00216|-0.00253|-0.00372|-0.00291|-0.00261|-0.00251|-0.00271|-0.00267|-0.0036|-0.00413|-0.00363|-0.00356|-0.0037|-0.00294|-0.0037|-0.00415|-0.00377|-0.00302|-0.00224|-0.00172|-0.00177|-0.00218|-0.00247|-0.00406|-0.00184|357|360|359|357|346|353|356|359|359|359|360|360|358|360|359|360|357|335|280|290|278|293|229|302|||||||||||||||||||||||||
2022-11-25 07:29:30|CS.D.USDCHF.MINI.IP|5232|2022-11-24 16:04:10|2022-11-24 23:59:50|9434.4|9.5|0.42861|2022-11-24|0.02023|3|0.064712|22|-0.0424|21|2022-11-24|0.02242|0.02277|0.02423|0.02023|0.02459|0.02178|0.02408|0.02323|0.02243|0.02201|0.02497|0.02457|0.02353|0.02366|0.02245|0.02343|0.02254|0.02404|1.29444|0.02534|0.90764|4.27285|0.05303|0.03826|9|12|12|9|11|9|10|15|19|17|22|15|17|18|18|14|11|8|7|7|9|14|3|21|0.00369|0.00402|0.00398|0.00419|0.00355|0.00348|0.00391|0.00564|0.00744|0.00712|0.00654|0.00553|0.00649|0.00737|0.00638|0.00608|0.00439|0.00292|0.0025|0.00192|0.00297|0.00293|0.00599|0.0048|-0.00395|-0.00479|-0.00421|-0.00445|-0.00386|-0.00408|-0.00379|-0.00561|-0.00644|-0.00725|-0.00648|-0.00497|-0.00628|-0.00792|-0.00657|-0.00545|-0.00449|-0.00302|-0.00232|-0.00215|-0.00307|-0.00364|-0.00526|-0.0049|354|359|355|351|351|348|355|360|359|359|360|359|358|360|360|359|355|341|315|334|340|330|275|347|||||||||||||||||||||||||
2022-11-25 07:29:31|CS.D.USDCNH.MINI.IP|5369|2022-11-24 16:04:20|2022-11-24 23:59:50|71674.3|13.3|0.20861|2022-11-24|0.02439|5|0.072082|23|-0.083912|23|2022-11-24|0.02868|0.02795|0.02507|0.02571|0.02509|0.02439|0.02609|0.02569|0.02642|0.02794|0.02795|0.02921|0.02887|0.02796|0.02787|0.02778|0.02614|0.0252|0.02623|0.02782|0.02791|0.33782|1.19442|1.62084|13|23|22|24|18|21|21|23|26|23|25|24|21|21|19|19|13|9|6|6|5|6|4|6|0.00231|0.00416|0.00373|0.00524|0.00361|0.00397|0.00389|0.00474|0.00462|0.00361|0.00359|0.0031|0.00297|0.00253|0.00176|0.00171|0.0017|0.00106|0.00101|0.00115|0.00149|0.00396|0.00844|0.01112|-0.00213|-0.00447|-0.00367|-0.00475|-0.00351|-0.00408|-0.00401|-0.004|-0.00481|-0.00309|-0.00283|-0.00316|-0.00276|-0.00226|-0.00196|-0.00182|-0.00157|-0.00128|-0.0011|-0.00134|-0.00136|-0.00551|-0.00938|-0.01286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|339|344|335|336|287|337|||||||||||||||||||||||||
2022-11-25 07:29:32|CS.D.USDDKK.MINI.IP|5444|2022-11-24 16:04:20|2022-11-24 23:59:50|71443.3|13.2|0.08306|2022-11-24|0.02166|14|0.039063|10|-0.035799|10|2022-11-24|0.02798|0.02801|0.02804|0.02806|0.02806|0.02806|0.02807|0.02433|0.02184|0.02191|0.02182|0.02241|0.02313|0.02282|0.02166|0.02173|0.02281|0.02236|0.02319|0.02463|0.02666|0.59153|0.381|0.02974|18|21|19|18|16|17|19|22|24|22|24|22|22|23|21|20|15|10|6|8|11|10|5|11|0.00285|0.00323|0.00302|0.00322|0.00274|0.00293|0.00389|0.0053|0.00656|0.00477|0.00623|0.00593|0.00561|0.00514|0.00541|0.00522|0.00416|0.00289|0.00178|0.00171|0.00231|0.00222|0.0022|0.0024|-0.0027|-0.00358|-0.00328|-0.00369|-0.00318|-0.00335|-0.00361|-0.00495|-0.00575|-0.00537|-0.00579|-0.00605|-0.00553|-0.00537|-0.00561|-0.0049|-0.00403|-0.00325|-0.00162|-0.00179|-0.00219|-0.00212|-0.00271|-0.00182|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|340|344|354|356|302|353||||||||||||0|||||||||||||
2022-11-25 07:29:34|CS.D.USDHUF.MINI.IP|5425|2022-11-24 16:04:20|2022-11-24 23:59:50|39639|10.9|0.5328|2022-11-24|0.0517|15|0.165713|8|-0.152377|8|2022-11-24|0.27247|0.23531|0.25209|0.29227|0.29517|0.28104|0.22723|0.08246|0.09871|0.0834|0.09564|0.08988|0.05601|0.0673|0.05715|0.0517|0.40369|0.15197|1.64217|1.34086|1.03928|0.57947|0.30266|0.30274|14|19|17|16|14|15|18|22|24|22|23|22|19|22|22|21|16|10|5|6|10|9|5|7|0.01202|0.01435|0.01186|0.00803|0.00862|0.00809|0.01173|0.01201|0.02291|0.01816|0.01821|0.01699|0.01193|0.01292|0.00949|0.00811|0.01654|0.0193|0.02053|0.0166|0.01776|0.00897|0.00456|0.00649|-0.01157|-0.01527|-0.01356|-0.00863|-0.00918|-0.0089|-0.01107|-0.01447|-0.02181|-0.01486|-0.0208|-0.01549|-0.01185|-0.01609|-0.01146|-0.00918|-0.01638|-0.01787|-0.02123|-0.01938|-0.01838|-0.01054|-0.00435|-0.00709|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|338|343|351|345|310|343|||||||||||||||||||||||||
2022-11-25 07:29:35|CS.D.USDJPY.MINI.IP|5248|2022-11-24 16:04:20|2022-11-24 23:59:50|13859.7|14.1|1.57473|2022-11-24|0.00938|12|0.053441|22|-0.053985|1|2022-11-24|0.29187|0.01213|1.40009|0.01142|0.56913|2.23841|0.28924|0.56562|0.01034|0.0094|0.01116|0.56767|0.00938|0.0098|0.01006|0.01048|1.15292|2.44098|2.35913|3.75162|2.97101|6.60002|1.97219|2.00461|25|33|21|22|17|17|20|28|34|27|35|27|22|24|26|23|14|7|7|8|7|8|4|13|0.00684|0.00803|0.00531|0.00482|0.00411|0.0039|0.00504|0.00652|0.00731|0.005|0.00923|0.00631|0.0055|0.00715|0.00637|0.00619|0.00461|0.00238|0.00201|0.00213|0.00208|0.0027|0.00473|0.00438|-0.00673|-0.00936|-0.00451|-0.00574|-0.00454|-0.00437|-0.00541|-0.00672|-0.00654|-0.00556|-0.00887|-0.00679|-0.00625|-0.00616|-0.00639|-0.00549|-0.00424|-0.00294|-0.00214|-0.00212|-0.00235|-0.00334|-0.00399|-0.00408|356|360|360|358|358|359|358|360|360|359|360|360|360|360|360|359|350|329|298|294|304|319|259|352|||||||||||||||||||||||||
2022-11-25 07:29:36|CS.D.USDKRW.MINI.IP|3234|2022-11-24 16:04:20|2022-11-24 20:58:50|132536|10.1|0.59946|2022-11-24|0.07525|3|0.071128|0|-0.083652|8|2022-11-24|0.15125|0.12032|0.0836|0.07525|0.07755|0.07537|0.10933|0.76141|0.15209|0.15076|0.1506|2.12844|5.19723|4.29839|0.15088|1.15473|4.26292|3.76676|1.48272|0.15091|0.1797||||13|13|12|14|12|10|8|5|5|4|4|3|5|3|2|5|4|4|3|3|4||||0.00626|0.00991|0.00636|0.00796|0.00852|0.00637|0.00497|0.00552|0.00633|0.00392|0.00354|0.00286|0.00441|0.00164|0.00107|0.00311|0.00417|0.00287|0.00169|0.00123|0.00201||||-0.00548|-0.01038|-0.00771|-0.00984|-0.00775|-0.00642|-0.00548|-0.00488|-0.00527|-0.00387|-0.00269|-0.00213|-0.00434|-0.00094|-0.00167|-0.00331|-0.00318|-0.00231|-0.00109|-0.00151|-0.00175||||348|359|356|356|352|352|355|327|314|233|158|153|239|145|124|215|197|167|75|89|87|||||||||||||||||||||||||
2022-11-25 07:29:38|CS.D.USDMXN.MINI.IP|5361|2022-11-24 16:04:20|2022-11-24 23:59:50|193776.9|8.4|0.10001|2022-11-24|0.0488|14|0.061089|21|-0.047888|23|2022-11-24|0.07751|0.07754|0.07754|0.07754|0.07753|0.07738|0.07752|0.07754|0.07753|0.07758|0.07755|0.07756|0.0744|0.0755|0.0488|0.06258|0.07214|0.07381|0.0671|0.0746|0.07619|0.08099|0.16013|0.37294|7|18|8|8|7|8|21|17|19|19|20|18|17|21|20|18|14|11|5|7|9|8|3|6|0.00195|0.00175|0.00181|0.00135|0.00154|0.00154|0.0015|0.00285|0.00266|0.00227|0.00222|0.00238|0.00519|0.00391|0.00741|0.00787|0.00253|0.00326|0.00334|0.00176|0.00246|0.00376|0.00559|0.00589|-0.00188|-0.00185|-0.00162|-0.00138|-0.00152|-0.00132|-0.00144|-0.00276|-0.00284|-0.0022|-0.00275|-0.00226|-0.00459|-0.004|-0.00729|-0.00747|-0.00339|-0.00345|-0.00443|-0.00297|-0.00192|-0.00376|-0.00465|-0.00566|352|360|355|356|350|352|358|360|360|360|360|360|360|360|360|360|357|357|351|330|345|343|301|347|||||||||||||||||||||||||
2022-11-25 07:29:39|CS.D.USDNOK.MINI.IP|5514|2022-11-24 16:04:30|2022-11-24 23:59:50|99009.3|39.7|0.13436|2022-11-24|0.02642|14|0.093668|13|-0.136743|19|2022-11-24|0.0789|0.05034|0.05034|0.05069|0.05072|0.05049|0.05046|0.03378|0.04277|0.02767|0.02646|0.02721|0.02821|0.03154|0.02642|0.02867|0.04407|0.04869|0.41129|0.15348|0.14708|0.45472|0.20164|0.2016|39|50|44|36|30|32|47|45|53|49|49|46|45|48|49|48|48|40|31|29|55|22|5|43|0.01021|0.00544|0.00476|0.00525|0.00362|0.00431|0.0051|0.00738|0.01141|0.00866|0.00742|0.00839|0.008|0.00774|0.00774|0.00733|0.00706|0.00397|0.00982|0.01078|0.01209|0.00921|0.00671|0.00648|-0.01003|-0.00581|-0.00452|-0.00584|-0.00382|-0.00404|-0.00522|-0.00678|-0.0114|-0.00788|-0.00784|-0.00796|-0.00818|-0.00874|-0.00822|-0.00756|-0.00762|-0.00422|-0.01061|-0.01037|-0.01191|-0.00865|-0.00782|-0.0069|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|360|356|327|360||||||||||0|||||||||||0||||
2022-11-25 07:29:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:41|CS.D.USDSEK.MINI.IP|5441|2022-11-24 16:04:30|2022-11-24 23:59:50|103954.8|36.2|0.1009|2022-11-24|0.03208|9|0.075991|8|-0.154804|8|2022-11-24|0.09021|0.06734|0.06162|0.0564|0.05635|0.06922|0.07842|0.0412|0.0439|0.03208|0.04072|0.0373|0.03583|0.0366|0.03402|0.03256|0.04931|0.04883|0.36269|0.08579|0.10416|0.11141|0.11156|0.11138|36|44|32|34|27|39|44|41|49|43|48|45|46|45|42|39|40|29|17|22|44|38|6|27|0.00549|0.0075|0.00589|0.00637|0.00543|0.00763|0.00651|0.00691|0.01009|0.00793|0.00937|0.00811|0.00787|0.00691|0.00725|0.00674|0.00703|0.00416|0.00422|0.00538|0.00423|0.0044|0.00222|0.00337|-0.00491|-0.0073|-0.00614|-0.00649|-0.00539|-0.00758|-0.00618|-0.00733|-0.00925|-0.00774|-0.00848|-0.0088|-0.00758|-0.00822|-0.00865|-0.00718|-0.00625|-0.00434|-0.00372|-0.0054|-0.00449|-0.00384|-0.00183|-0.00389|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|360|360|360|249|360|||||||||||0||||||||||||||
2022-11-25 07:29:42|CS.D.USDSGD.MINI.IP|4633|2022-11-24 16:04:20|2022-11-24 23:59:50|13754|3.7|0.44681|2022-11-24|0.02946|3|0.083697|22|-0.038534|21|2022-11-24|0.03208|0.03354|0.03414|0.02946|0.0323|0.03387|0.03444|0.03338|0.03539|0.03454|0.03596|0.03638|0.03568|0.03512|0.03582|0.0362|0.03196|0.03605|0.03609|0.03635|0.03542|1.77857|5.8143|0.03659|4|7|6|5|5|6|7|8|11|9|10|9|9|8|9|8|3|2|2|2|3|5|3|3|0.0029|0.00371|0.00337|0.00413|0.004|0.00365|0.00303|0.00329|0.00351|0.00309|0.00293|0.00262|0.00266|0.00289|0.0027|0.00258|0.00255|0.00164|0.00174|0.00187|0.0022|0.00379|0.00498|0.00241|-0.00351|-0.00396|-0.00376|-0.00528|-0.00445|-0.00362|-0.00333|-0.00392|-0.00368|-0.00318|-0.00321|-0.00289|-0.00336|-0.00269|-0.00295|-0.00236|-0.0024|-0.00267|-0.00158|-0.00227|-0.00248|-0.0041|-0.00483|-0.00194|313|350|344|340|334|346|348|348|359|355|357|353|351|351|357|349|312|282|249|274|268|289|244|290|||||||||||||||||||||||||
2022-11-25 07:29:44|CS.D.USDZAR.MINI.IP|4804|2022-11-24 16:04:30|2022-11-24 22:49:00|170071.2|16|0.14322|2022-11-24|0.05328|10|0.078785|13|-0.109881|20|2022-11-24|0.95769|0.10202|0.09417|0.06987|0.07687|0.07971|0.07061|0.05729|0.05383|0.05495|0.05328|0.05512|0.05764|0.07272|0.06877|0.06013|0.34876|0.07423|0.07638|0.07656|0.09725|0.45277|0.20131||14|23|20|16|15|18|18|17|21|21|22|23|20|19|20|17|8|10|13|11|10|12|5||0.00779|0.00836|0.00452|0.00343|0.00173|0.00438|0.00491|0.0056|0.00669|0.00772|0.00763|0.0078|0.00676|0.00745|0.00588|0.00627|0.00286|0.00215|0.00167|0.0035|0.00833|0.0056|0.00797||-0.00987|-0.00893|-0.0054|-0.00392|-0.00206|-0.00418|-0.00403|-0.00627|-0.00746|-0.00604|-0.0075|-0.00846|-0.00717|-0.00716|-0.00593|-0.00521|-0.00311|-0.00206|-0.00152|-0.00359|-0.00736|-0.00748|-0.00955||359|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|343|358|359|352|345|354|93|||||||||||||||||||||||||
2022-11-25 07:29:44|CS.D.ALUMINIUM.MINI.IP|1263|2022-11-24 16:05:00|2022-11-24 18:58:50|2363.3|2.3|0.25429|2022-11-24|0.24841|5|0.12622|13|-0.219456|16|2022-11-24||0.24906|0.24868|0.24872|0.24846|0.24841|0.24878|0.24952|0.25007|0.25046|0.25118|0.25125|0.25162|0.25222|0.25203|0.25245|0.25321|0.25318|0.29414|||||||3|2|3|2|2|3|2|3|3|2|2|3|3|2|2|2|2|2|||||||0.02105|0.01571|0.01464|0.01242|0.01597|0.01564|0.02073|0.02021|0.0238|0.02129|0.01754|0.02461|0.02395|0.01848|0.0207|0.01773|0.01509|0.02112|||||||-0.02102|-0.02099|-0.01583|-0.01311|-0.01816|-0.01636|-0.02155|-0.01961|-0.02073|-0.02202|-0.01965|-0.02733|-0.02325|-0.01551|-0.01719|-0.02302|-0.01521|-0.01996||||||222|130|123|58|121|169|183|230|223|214|185|232|260|200|175|202|130|56|||||||||||||||||||||||||
2022-11-25 07:29:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:45|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:45|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:46|CS.D.COPPER.MINI.IP|2891|2022-11-24 16:04:40|2022-11-24 18:59:10|8018|6.6|0.12499|2022-11-24|0.12393|5|0.153333|5|-0.106858|10|2022-11-24||0.12399|0.12396|0.12396|0.12402|0.12393|0.12394|0.12455|0.12457|0.12426|0.12425|0.12447|0.12447|0.12445|0.12437|0.12441|0.12446|0.12451|0.14372|||||||10|7|6|4|6|7|6|9|7|7|6|7|11|9|7|6|4|2|||||||0.015|0.01072|0.00953|0.00654|0.01191|0.0098|0.01151|0.01482|0.01188|0.01253|0.01|0.00971|0.01323|0.01073|0.00827|0.00671|0.00691|0.01407|||||||-0.0139|-0.01015|-0.00906|-0.00724|-0.01259|-0.0089|-0.01268|-0.01281|-0.01046|-0.01187|-0.0083|-0.01015|-0.01329|-0.01005|-0.00795|-0.00671|-0.00763|-0.01571||||||346|339|339|267|334|352|342|350|350|353|341|338|358|353|344|341|286|103|||||||||||||||||||||||||
2022-11-25 07:29:47|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:48|CC.D.FCPO.UNC.IP|962|2022-11-25 02:30:00|2022-11-25 07:29:40|4012.8|1.4|0.29526|2022-11-24|0.29017|2|0.777341|2|-0.318019|8|2022-11-24|||0.29017|0.29175|0.29166||0.29269|0.29276|0.2965|0.29793||||0.29743|0.29616|0.29564|||||||||||4|2|0||1|0|1|2||||1|0|0|||||||||||0.0472|0.03314|0.02823||0.03365|0.03015|0.03124|0.02861||||0.03322|0.02207|0.02089|||||||||||-0.04746|-0.02773|-0.02716||-0.03424|-0.02501|-0.03723|-0.02844||||-0.0285|-0.0205|-0.01513|||||||||159|316|118|158|244|319|306|306|275|66|||||||||||||||||||||||||
2022-11-25 07:29:49|CS.D.CFEGOLD.CFE.IP|4166|2022-11-24 16:04:40|2022-11-24 23:59:50|1755.22|12.7|0.02572|2022-11-24|0.01734|14|0.051271|7|-0.058692|19|2022-11-24|0.02543|0.02362|0.0253|0.02636|0.02736|0.02662|0.02683|0.02474|0.01874|0.01828|0.01771|0.01793|0.01767|0.01752|0.01734|0.01822|0.02035|0.02593|0.0259|0.02854||||0.02768|13|23|16|14|10|14|16|20|24|21|22|20|17|23|20|19|12|7|4|4||||6|0.00571|0.00614|0.00452|0.00483|0.00395|0.00459|0.00496|0.00689|0.00663|0.0055|0.00588|0.00489|0.0045|0.00582|0.00473|0.00478|0.00399|0.00346|0.00335|0.00619||||0.0038|-0.00496|-0.00578|-0.00477|-0.00477|-0.00348|-0.00464|-0.00415|-0.00649|-0.00624|-0.00515|-0.00553|-0.00479|-0.00475|-0.00541|-0.00458|-0.00485|-0.00414|-0.0037|-0.00435|-0.0063||||-0.00399|358|360|360|360|357|358|359|360|360|360|360|360|360|360|360|360|358|349|309|151|338|||||||||||||||||||||||||
2022-11-25 07:29:49|CC.D.HO.UME.IP|2134|2022-11-24 16:04:40|2022-11-24 23:55:40|33050|0.1|0.06027|2022-11-24|0.06031|17|0.193875|23|-0.177527|13|2022-11-24|0.06103|0.06102|0.06101|0.06093|0.06097|0.06103|0.06111|0.06096|0.061|0.06096|0.06079|0.06091|0.06082|0.06102|0.0611|0.06096|0.06057|0.06031|0.06033|0.06042||||0.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0.00814|0.00816|0.00932|0.0089|0.00838|0.00796|0.01126|0.01666|0.01727|0.0187|0.01539|0.01332|0.01078|0.01539|0.02219|0.01748|0.02337|0.01458|0.01238|0.0152||||0.03911|-0.00583|-0.00859|-0.00493|-0.00994|-0.00945|-0.01078|-0.01011|-0.01334|-0.02015|-0.01633|-0.01263|-0.0106|-0.01342|-0.01911|-0.01877|-0.01625|-0.01865|-0.01395|-0.011|-0.01645||||-0.01668|89|149|164|100|126|185|236|303|317|313|275|262|282|336|329|292|324|292|217|100|95|||||||||||||||||||||||||
2022-11-25 07:29:50|CC.D.HG.UME.IP|3147|2022-11-24 16:04:40|2022-11-24 23:59:30|36516|1.6|0.05242|2022-11-24|0.05471|5|0.244836|5|-0.128743|1|2022-11-24|0.05489|0.05474|0.05473|0.05473|0.05476|0.05471|0.05474|0.05484|0.05504|0.05487|0.05486|0.05496|0.05496|0.05495|0.05492|0.05492|0.05496|0.05496|0.055|0.05503||||0.05495|1|3|1|1|1|2|1|2|2|2|2|2|2|3|2|2|3|3|1|1||||1|0.00548|0.0155|0.00802|0.00741|0.00457|0.01235|0.00894|0.00969|0.01224|0.0122|0.01146|0.00896|0.00893|0.01285|0.00987|0.00716|0.00595|0.00612|0.00559|0.00625||||0.00434|-0.0049|-0.01414|-0.00843|-0.00852|-0.005|-0.01187|-0.00889|-0.01097|-0.0115|-0.00912|-0.01239|-0.00874|-0.0104|-0.0109|-0.00941|-0.00742|-0.00716|-0.00556|-0.00577|-0.00513||||-0.00444|239|354|332|307|238|322|333|332|345|319|333|327|331|342|342|335|310|241|55|48|131|||||||||||||||||||||||||
2022-11-25 07:29:51|CC.D.IRON.UME.IP|1351|2022-11-25 01:00:00|2022-11-25 07:00:00|733.3|406.5|0.34259|2022-11-24|0.62892|1|0.224972|1|-0.198977|13|2022-11-24||0.62892|0.62898|0.63045||0.63361|0.63336|||||||0.63866|0.63734|||||||||||466|339|535||564|353|||||||632|624|||||||||||0.044|0.0411|0.04321||0.05596|0.04384|||||||0.04533|0.04287|||||||||||-0.04116|-0.04354|-0.0452||-0.04721|-0.03503|||||||-0.04588|-0.05181||||||||||237|113|94|106|175|245|187|||||||||||||||||||||||||
2022-11-25 07:29:52|CS.D.LEAD.MINI.IP|404|2022-11-24 16:06:00|2022-11-24 18:58:40|2120.8|2|0.28942|2022-11-24|0.28075|9|0.201311|9|-0.296108|18|2022-11-24||0.2832|0.28309|0.28309|0.28287|0.28324|0.28293|0.28293|0.28217|0.28075|0.28212|0.28284|0.28196|0.28203|0.28181|0.28177|0.28239|0.30326|0.43344|||||||2|2|2|1|2|2|1|2|2|2|2|2|3|2|2|2|2|1|||||||0.03126|0.01982|0.01888|0.01413|0.0307|0.01853|0.01761|0.02882|0.02521|0.02133|0.02652|0.03687|0.02461|0.02317|0.02001|0.02906|0.04046||||||||-0.02465|-0.02033|-0.01685|-0.01329|-0.02636|-0.02394|-0.02672|-0.02432|-0.03863|-0.02281|-0.02043|-0.03111|-0.02996|-0.02102|-0.02062|-0.02426|-0.03289|-0.15981||||||107|73|37|34|45|56|59|83|115|94|44|115|137|75|95|81|30|13|||||||||||||||||||||||||
2022-11-25 07:29:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:53|EN.D.LGO.FWM1.IP|1445|2022-11-24 16:04:40|2022-11-24 18:29:40|917.8|2.1|24.16843|2022-11-24|7.5255|16|0.217439|16|-0.249647|16|2022-11-24|||71.11216|54.85345|51.28177|42.00678|34.98774|20.04881|18.43179|26.41592|27.64761|23.86798|41.07387|20.05886|14.87675|16.17022|7.5255|28.62232|28.69971||||||||0|0|0|0|1|2|8|5|4|5|2|3|4|4|8|1|1||||||||0.02781|0.03239|0.03592|0.03369|0.03013|0.03375|0.04057|0.03597|0.0353|0.03422|0.02921|0.03529|0.03819|0.03669|0.04211|0.03163|0.02967||||||||-0.03067|-0.04302|-0.0314|-0.03041|-0.03198|-0.03464|-0.04493|-0.03261|-0.0333|-0.03137|-0.03194|-0.03766|-0.03481|-0.03153|-0.04246|-0.03848|-0.0272||||||152|84|43|117|175|206|246|232|247|219|205|261|285|237|244|193|91|||||||||||||||||||||||||
2022-11-25 07:29:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:55|CS.D.CFDSILVER.CFM.IP|3986|2022-11-24 16:04:40|2022-11-24 23:59:50|2148|9.9|0.13839|2022-11-24|0.10664|14|0.130081|8|-0.171742|1|2022-11-24|0.13759|0.13279|0.13558|0.13858|0.13911|0.13922|0.13932|0.13912|0.13886|0.13877|0.1393|0.13937|0.11491|0.10721|0.10664|0.13109|0.13959|0.13964|0.13344|0.13578||||0.13744|8|21|14|12|6|11|11|13|19|18|20|15|14|20|18|15|9|6|3|3||||3|0.0159|0.02239|0.0153|0.01524|0.00987|0.0124|0.01187|0.0141|0.01712|0.01432|0.01525|0.01255|0.02082|0.02434|0.02267|0.01418|0.00941|0.01005|0.01127|0.01358||||0.0119|-0.01432|-0.01995|-0.01729|-0.01565|-0.00937|-0.01158|-0.01281|-0.01328|-0.01607|-0.01749|-0.01514|-0.01299|-0.01802|-0.02592|-0.02122|-0.0143|-0.00996|-0.01072|-0.00993|-0.01067||||-0.01038|347|360|360|356|347|356|359|360|360|360|360|360|359|360|359|359|358|340|223|118|293|||||||||||||||||||||||||
2022-11-25 07:29:55|CC.D.NG.UME.IP|2456|2022-11-24 16:04:50|2022-11-24 23:57:10|7544|0.5|0.51377|2022-11-24|0.1068|23|0.431711|12|-0.367599|16|2022-11-24|0.11516|0.11658|0.11853|0.11006|0.11355|0.8761|0.11251|0.11858|0.11665|0.11491|0.10958|0.95755|0.1124|0.4767|0.78038|1.34118|1.11946|0.43306|0.11377|0.85691||||0.1068|0|0|0|1|1|0|0|0|0|0|0|0|1|1|1|1|1|1|0|0||||0|0.02401|0.02651|0.02266|0.02383|0.02731|0.02962|0.03776|0.05112|0.0289|0.0395|0.03265|0.0359|0.03936|0.03926|0.0413|0.0294|0.04054|0.04098|0.05486|0.0566||||0.03602|-0.02951|-0.03154|-0.02304|-0.02973|-0.0273|-0.03342|-0.03096|-0.04814|-0.02995|-0.03429|-0.03256|-0.03074|-0.03474|-0.03632|-0.04754|-0.04044|-0.04803|-0.03796|-0.05346|-0.06046||||-0.03342|160|203|123|250|272|261|276|311|270|259|270|237|278|265|292|239|294|295|275|134|133|||||||||||||||||||||||||
2022-11-25 07:29:56|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:56|CS.D.NICKEL.MINI.IP|204|2022-11-24 16:05:10|2022-11-24 18:56:50|26157|1|0.22919|2022-11-24|0.22716|9|0.257693|10|-0.280793|13|2022-11-24|||||||||0.22915|0.22716|0.22828|0.22847|0.22721|0.22797|0.22865|0.22873|0.22924|0.22956|0.22906||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0554|0.05309|0.11739|0.05479|0.06126|0.06921|||0.05935|0.06121||||||||||||||||-0.05688|-0.0895|-0.0583|-0.05648|-0.10007|-0.0438||-0.05732||-0.06778||||||28|70|59|68|51|61|36|20|47|31|130|||||||||||||||||||||||||
2022-11-25 07:29:57|CC.D.RB.UME.IP|2152|2022-11-24 16:04:40|2022-11-24 23:42:40|23752|0.1|0.2188|2022-11-24|0.1675|15|0.206882|19|-0.164522|11|2022-11-24|0.22467|0.2427|0.25017|0.24369|0.24953|0.22383|0.24268|0.22906|0.19453|0.21585|0.1944|0.22717|0.22516|0.22789|0.2012|0.1675|0.1785|0.23391|0.21678|0.23633||||0.22203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0.01813|0.01461|0.01057|0.01053|0.00791|0.01483|0.01364|0.02509|0.02865|0.02888|0.02479|0.0228|0.01781|0.02282|0.02884|0.01979|0.02387|0.01826|0.01877|0.0454||||0.03667|-0.01523|-0.01652|-0.00906|-0.01011|-0.00738|-0.01794|-0.01367|-0.02047|-0.03045|-0.02908|-0.02255|-0.02293|-0.01962|-0.02322|-0.02143|-0.01808|-0.02289|-0.0169|-0.02043|-0.03108||||-0.02654|165|238|162|141|93|167|165|295|336|317|319|278|297|323|343|341|330|291|181|78|55|||||||||||||||||||||||||
2022-11-25 07:29:58|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:29:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:00|CC.D.LCO.UME.IP|2586|2022-11-24 16:04:50|2022-11-24 18:30:00|8502.4|6.9|0.31476|2022-11-24|0.04284|16|0.156845|1|-0.140418|8|2022-11-24||0.04508|0.72575|0.04468|0.04431|0.0442|0.36716|0.04439|0.04329|0.04428|0.04545|0.61259|0.04476|0.04545|0.04502|0.04455|0.04284|0.36198|2.72614|||||||2|2|1|1|2|2|6|33|12|18|17|6|14|12|6|31|11|6|||||||0.01955|0.01105|0.01016|0.00887|0.00983|0.0123|0.01815|0.02144|0.01705|0.01716|0.01589|0.0148|0.01781|0.02576|0.01659|0.02162|0.01497|0.01133|||||||-0.01847|-0.01125|-0.00818|-0.00666|-0.01254|-0.01289|-0.01448|-0.02273|-0.01694|-0.01827|-0.0174|-0.01563|-0.01938|-0.02112|-0.0174|-0.01716|-0.01335|-0.01462||||||329|294|245|184|259|310|326|351|344|349|352|324|352|355|348|350|314|149|||||||||||||||||||||||||
2022-11-25 07:30:00|CC.D.CL.UME.IP|3613|2022-11-24 16:04:50|2022-11-24 23:59:40|7795.6|7.1|2.08751|2022-11-24|0.04049|16|0.164565|16|-0.280924|23|2022-11-24|4.80472|0.33355|2.82991|2.67359|9.17395|4.63473|1.26346|0.92722|0.32127|0.0414|0.32151|0.04123|0.90086|0.32016|0.04087|0.0414|0.04049|0.95574|2.266|2.01171||||3.65947|5|9|4|5|3|6|6|12|21|13|23|17|11|22|29|14|23|11|5|5||||6|0.00995|0.01958|0.01101|0.00928|0.00726|0.00894|0.01058|0.02007|0.02268|0.01949|0.01773|0.01694|0.01471|0.01861|0.02913|0.01914|0.02067|0.01737|0.01077|0.01176||||0.01709|-0.00914|-0.01963|-0.01087|-0.00897|-0.00697|-0.01066|-0.01389|-0.01531|-0.02265|-0.01896|-0.01935|-0.01808|-0.01754|-0.0225|-0.02333|-0.01879|-0.01759|-0.0128|-0.01198|-0.01157||||-0.01326|210|347|323|304|208|283|328|339|358|357|356|353|349|360|359|358|359|328|225|102|166|||||||||||||||||||||||||
2022-11-25 07:30:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:02|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:02|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:03|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:05|CS.D.PLAT.CFM.IP|2124|2022-11-24 23:01:00|2022-11-24 23:59:00|989.6|3.3|0.50564|2022-11-24|0.50041|0|0.182408|23|-0.222312|14|2022-11-24|0.50041|0.50044|0.50095|0.50154|0.50082|0.50177|0.50235|0.50258|0.50366|0.50356|0.50436|0.5044|0.50406|0.50512|0.50625|0.50698||||||||0.50713|3|4|3|3|3|4|4|5|4|3|3|2|3|5|4|5||||||||3|0.01296|0.01437|0.01249|0.01284|0.01299|0.01348|0.01474|0.01431|0.01591|0.01478|0.01426|0.01338|0.01602|0.01987|0.01543|0.01738||||||||0.0158|-0.01572|-0.01461|-0.0132|-0.01555|-0.01245|-0.01377|-0.01309|-0.01527|-0.016|-0.01776|-0.01265|-0.01137|-0.01375|-0.01934|-0.01771|-0.01757||||||||-0.01307|198|313|252|259|212|278|288|329|283|275|234|228|253|330|316|48|165|||||||||||||||||||||||||
2022-11-25 07:30:06|CS.D.ZINC.MINI.IP|1100|2022-11-24 16:04:50|2022-11-24 18:58:10|2900.8|2.7|0.2068|2022-11-24|0.20438|6|0.133993|15|-0.223383|18|2022-11-24||0.20444|0.20441|0.20465|0.20464|0.20453|0.20438|0.20498|0.20467|0.20476|0.20553|0.20606|0.20606|0.20583|0.20559|0.20571|0.20588|0.206|0.249|||||||5|4|3|2|3|3|2|3|2|3|2|2|6|3|2|2|2|2|||||||0.03205|0.02002|0.01547|0.01535|0.02165|0.02304|0.01541|0.0208|0.01889|0.02045|0.01298|0.01628|0.02381|0.01577|0.0215|0.01401|0.00906|0.03037|||||||-0.03316|-0.02133|-0.02596|-0.0144|-0.02145|-0.02562|-0.02343|-0.02038|-0.02597|-0.02201|-0.01314|-0.01385|-0.02359|-0.01379|-0.02016|-0.01789|-0.01447|-0.02921||||||191|169|104|62|147|144|137|129|153|153|147|185|254|148|163|151|70|43|||||||||||||||||||||||||
2022-11-25 07:30:07|IX.D.StoxxBank.FNI3.IP|250|2022-11-24 16:05:00|2022-11-24 20:59:50|95.24|145.9|13.21616|2022-11-24|0.08429|13|0.052776|9|-0.105164|8|2022-11-24||||||||65.25139|13.40935|26.15776|23.80023|17.46294|23.32643|0.08429|23.87625|18.25382|21.6889|53.89297|75.02756|100|60.03356|||||||||||12|89|28|67|102|43|68|58|59|146|61|26|0|19||||||||||||0.05259|0.05278|0.05268|0.05251|0.05269||0.05265|0.05257|0.05253|0.05247|0.05253|||||||||||||-0.05279|-0.05494|-0.05274|-0.05266|-0.05244|-0.05248|-0.05266|-0.05267|-0.05256|-0.05253|-0.05244|-0.05244||-0.10489||||23|135|69|59|46|43|33|42|33|37|13|8|1|5|||||||||||||||||||||||||
2022-11-25 07:30:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:08|KB.D.BANKS.CASH.IP|123|2022-11-24 16:05:00|2022-11-24 16:29:50|3196.14|0|0|2022-11-24|0|8|0.051543|8|-0.085788|12|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00854|0.00671|0.00644|0.00601|0.00728|0.00794|0.00617|0.00531||||||||||||||||-0.01049|-0.00739|-0.0066|-0.00512|-0.00835|-0.00596|-0.00647|-0.00494|-0.00563||||||||239|303|251|240|211|230|253|277|148|||||||||||||||||||||||||
2022-11-25 07:30:08|KB.D.AERO.CASH.IP|85|2022-11-24 16:05:20|2022-11-24 16:29:50|4872.31|0|0|2022-11-24|0|8|0.118351|8|-0.127109|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.02055|0.01685|0.0082|0.01254|0.01345|0.01111|0.00788|0.01419||||||||||||||||-0.02686|-0.01729|-0.01542|-0.01101|-0.01081|-0.01212|-0.01007|-0.01031|-0.01085||||||||168|181|161|135|132|138|180|186|101|||||||||||||||||||||||||
2022-11-25 07:30:09|KB.D.DRINKS.CASH.IP|48|2022-11-24 16:05:00|2022-11-24 16:29:50|28658.42|0|0|2022-11-24|0|8|0.074649|8|-0.049793|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01566|0.016|0.01062|0.01066|0.00931|0.01338|0.01536|0.00846||||||||||||||||-0.01998|-0.0179|-0.01737|-0.01586|-0.01369|-0.01568|-0.01278|-0.01299|-0.01687||||||||165|162|168|99|80|95|126|125|58|||||||||||||||||||||||||
2022-11-25 07:30:09|KB.D.CHEMS.CASH.IP|70|2022-11-24 16:05:00|2022-11-24 16:29:50|12199.59|0|0|2022-11-24|0|8|0.075741|14|-0.113412|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02763|0.021|0.0137|0.01205|0.0227|0.01634|0.0187|0.01812|0.01428||||||||||||||||-0.02255|-0.03447|-0.01992|-0.01882|-0.01586|-0.01814|-0.01948|-0.01517|-0.01519||||||||109|93|99|84|75|93|121|150|79|||||||||||||||||||||||||
2022-11-25 07:30:10|KB.D.BUILD.CASH.IP|56|2022-11-24 16:06:10|2022-11-24 16:29:50|6920.59|0|0|2022-11-24|0|8|0.055389|8|-0.087876|10|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01924|0.01795|0.01622|0.01441|0.0062|0.00791|0.00645|0.01092||||||||||||||||-0.02532|-0.01785|-0.02309|-0.00982|-0.01367|-0.01591|-0.01302|-0.00728|-0.0139||||||||117|120|111|86|69|65|89|97|64|||||||||||||||||||||||||
2022-11-25 07:30:10|KB.D.ELECTY.CASH.IP|32|2022-11-24 16:07:00|2022-11-24 16:29:50|10612.33|0|0|2022-11-24|0|8|0.250124|8|-0.153109|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05628|0.0225|0.03122|0.02184|0.02802|0.01813|0.03505|0.02496|0.02371||||||||||||||||-0.05704|-0.03555|-0.02316|-0.02544|-0.02388|-0.01633|-0.01702|-0.02725|-0.01611||||||||91|102|67|38|39|70|103|73|40|||||||||||||||||||||||||
2022-11-25 07:30:11|KB.D.EE.CASH.IP|54|2022-11-24 16:05:10|2022-11-24 16:29:50|9415.76|0|0|2022-11-24|0|8|0.103193|8|-0.073134|14|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02867|0.02748|0.01352|0.01516|0.00793|0.01447|0.01755|0.01147|0.01088||||||||||||||||-0.02573|-0.01581|-0.01925|-0.01243|-0.01371|-0.02468|-0.02179|-0.01593|-0.00822||||||||86|107|103|97|68|94|109|107|63|||||||||||||||||||||||||
2022-11-25 07:30:11|KB.D.SPECFINAN.CASH.IP|128|2022-11-24 16:05:00|2022-11-24 16:29:50|10267.15|0|0|2022-11-24|0|8|0.071687|8|-0.051888|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01283|0.00765|0.00679|0.00543|0.00445|0.00524|0.00627|0.00618|0.00458||||||||||||||||-0.00986|-0.00789|-0.0065|-0.00438|-0.00443|-0.00439|-0.00532|-0.00536|-0.00401||||||||219|251|221|212|186|229|265|288|147|||||||||||||||||||||||||
2022-11-25 07:30:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:12|KB.D.FDR.CASH.IP|104|2022-11-24 16:05:10|2022-11-24 16:29:50|4135.56|0|0|2022-11-24|0|8|0.079256|9|-0.060585|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.01078|0.00922|0.00527|0.00442|0.0065|0.00647|0.00686|0.00527||||||||||||||||-0.01342|-0.0082|-0.00794|-0.00502|-0.00643|-0.00574|-0.00657|-0.00699|-0.00969||||||||203|244|216|166|163|152|190|202|120|||||||||||||||||||||||||
2022-11-25 07:30:13|KB.D.FOOD.CASH.IP|55|2022-11-24 16:06:40|2022-11-24 16:29:50|5764.89|0|0|2022-11-24|0|8|0.12227|8|-0.062047|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02802|0.0252|0.01605|0.01785|0.0147|0.01794|0.01237|0.01445|0.01508||||||||||||||||-0.03382|-0.01714|-0.01624|-0.01714|-0.01125|-0.015|-0.01567|-0.01696|-0.01485||||||||111|100|94|70|75|61|94|108|70|||||||||||||||||||||||||
2022-11-25 07:30:13|KB.D.WATER.CASH.IP|82|2022-11-24 16:05:00|2022-11-24 16:29:50|5873.93|0|0|2022-11-24|0|8|0.116154|10|-0.098943|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.02123|0.02049|0.01373|0.00758|0.01121|0.00923|0.01516|0.01157||||||||||||||||-0.02754|-0.02166|-0.01623|-0.01109|-0.01249|-0.0108|-0.0118|-0.01177|-0.01013||||||||165|170|141|126|103|118|158|181|96|||||||||||||||||||||||||
2022-11-25 07:30:14|KB.D.GINDU.CASH.IP|71|2022-11-24 16:05:50|2022-11-24 16:29:50|6284.22|0|0|2022-11-24|0|8|0.060724|8|-0.061958|14|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01237|0.01124|0.00955|0.01043|0.01036|0.01016|0.01063|0.00833||||||||||||||||-0.01459|-0.01133|-0.00975|-0.00928|-0.00546|-0.011|-0.01342|-0.00835|-0.00765||||||||150|159|162|123|102|109|155|162|86|||||||||||||||||||||||||
2022-11-25 07:30:14|KB.D.RETAIL.CASH.IP|119|2022-11-24 16:05:10|2022-11-24 16:29:50|2049.79|0|0|2022-11-24|0|8|0.237835|8|-0.07676|13|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02275|0.01197|0.01066|0.00806|0.00711|0.00768|0.00983|0.00924|0.00854||||||||||||||||-0.01488|-0.01241|-0.01053|-0.00796|-0.00706|-0.00842|-0.01222|-0.00975|-0.00858||||||||201|224|206|143|145|174|210|225|144|||||||||||||||||||||||||
2022-11-25 07:30:15|KB.D.HEALTH.CASH.IP|25|2022-11-24 16:06:50|2022-11-24 16:29:50|5377.23|0|0|2022-11-24|0|8|0.106771|8|-0.122704|14|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05368|0.03287|0.05722|0.02056|0.02463|0.03514|0.0273|0.03767|0.0329||||||||||||||||-0.04618|-0.03007|-0.02726|-0.0286||-0.02032|-0.06049|-0.0265|-0.03075||||||||50|44|53|32|18|33|65|41|27|||||||||||||||||||||||||
2022-11-25 07:30:15|KB.D.HSEHLD.CASH.IP|83|2022-11-24 16:05:10|2022-11-24 16:29:50|10350.97|0|0|2022-11-24|0|8|0.183493|9|-0.174254|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03227|0.02378|0.01528|0.01027|0.01364|0.01641|0.02081|0.01367|0.01048||||||||||||||||-0.02711|-0.01793|-0.02837|-0.01583|-0.00755|-0.01244|-0.01309|-0.01489|-0.01246||||||||128|153|124|112|105|115|140|163|95|||||||||||||||||||||||||
2022-11-25 07:30:16|KB.D.ENGINE.CASH.IP|36|2022-11-24 16:06:00|2022-11-24 16:29:50|14772.66|0|0|2022-11-24|0|8|0.276815|8|-0.100337|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04325|0.02152|0.02513|0.03189|0.02373|0.03499|0.01297|0.02157|0.0251||||||||||||||||-0.03695|-0.02833|-0.02216|-0.02775|-0.01116|-0.02468|-0.01378|-0.01836|-0.01789||||||||72|79|84|58|46|48|63|80|42|||||||||||||||||||||||||
2022-11-25 07:30:16|KB.D.BUS.CASH.IP|45|2022-11-24 16:05:50|2022-11-24 16:29:50|3690.13|0|0|2022-11-24|0|8|0.134347|10|-0.108512|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0481|0.03323|0.02253|0.01455|0.01677|0.02104|0.01917|0.01461|0.01386||||||||||||||||-0.04799|-0.03571|-0.01692|-0.04038|-0.00996|-0.00753|-0.01591|-0.01079|-0.02871||||||||69|63|56|51|57|59|83|90|49|||||||||||||||||||||||||
2022-11-25 07:30:17|KB.D.LIFE.CASH.IP|49|2022-11-24 16:05:10|2022-11-24 16:29:50|6625.07|0|0|2022-11-24|0|8|0.084434|8|-0.115793|10|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.01584|0.01438|0.01715|0.00989|0.01894|0.00936|0.00857|0.01158||||||||||||||||-0.01447|-0.01531|-0.01623|-0.00905|-0.00896|-0.02543|-0.01141|-0.01148|-0.01361||||||||137|136|138|104|75|85|133|128|63|||||||||||||||||||||||||
2022-11-25 07:30:17|KB.D.MEDIA.CASH.IP|100|2022-11-24 16:05:10|2022-11-24 16:29:50|9301.58|0|0|2022-11-24|0|8|0.058742|8|-0.056048|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.00792|0.00733|0.0058|0.00275|0.00736|0.00589|0.00764|0.00612||||||||||||||||-0.01301|-0.00647|-0.00557|-0.0074|-0.00531|-0.00915|-0.00789|-0.00535|-0.00466||||||||166|167|161|134|102|145|169|191|121|||||||||||||||||||||||||
2022-11-25 07:30:18|KB.D.MINING.CASH.IP|48|2022-11-24 16:06:00|2022-11-24 16:29:50|10862.33|0|0|2022-11-24|0|8|0.161207|9|-0.223315|10|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.05068|0.03529|0.01226|0.01011|0.03344|0.01789|0.02373|0.02475||||||||||||||||-0.04353|-0.01327|-0.03493|-0.01369|-0.01297|-0.01589|-0.02614|-0.00949|-0.0081||||||||56|57|61|35|37|89|70|81|54|||||||||||||||||||||||||
2022-11-25 07:30:18|KB.D.INSURANCE.CASH.IP|55|2022-11-24 16:05:10|2022-11-24 16:29:50|3246.06|0|0|2022-11-24|0|8|0.072007|8|-0.09804|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01997|0.01783|0.00895|0.0203|0.01152|0.01372|0.01211|0.02||||||||||||||||-0.02686|-0.01506|-0.01303|-0.01499|-0.01404|-0.02321|-0.018|-0.01808|-0.01641||||||||90|74|75|54|58|64|86|71|57|||||||||||||||||||||||||
2022-11-25 07:30:19|KB.D.OIL.CASH.IP|121|2022-11-24 16:05:10|2022-11-24 16:29:50|8245.3|0|0|2022-11-24|0|8|0.073677|14|-0.159949|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02085|0.01527|0.01084|0.00847|0.00514|0.00928|0.01119|0.00829|0.00678||||||||||||||||-0.02308|-0.01533|-0.0117|-0.01175|-0.00967|-0.0104|-0.00953|-0.00952|-0.00707||||||||250|299|269|235|229|236|274|264|149|||||||||||||||||||||||||
2022-11-25 07:30:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:20|KB.D.PGOODS.CASH.IP|62|2022-11-24 16:05:20|2022-11-24 16:29:50|33464.17|0|0|2022-11-24|0|8|0.271949|8|-0.141247|16|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04305|0.04142|0.02148|0.03518|0.02552|0.027|0.02268|0.02099|0.03515||||||||||||||||-0.04962|-0.02422|-0.02615|-0.02168|-0.0412|-0.02711|-0.02467|-0.02174|-0.03008||||||||116|138|116|96|134|96|85|108|76|||||||||||||||||||||||||
2022-11-25 07:30:21|KB.D.REAL.CASH.IP|112|2022-11-24 16:05:10|2022-11-24 16:29:50|2365.54|0|0|2022-11-24|0|8|0.237061|8|-0.08991|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02141|0.01407|0.00838|0.00783|0.01065|0.00966|0.00991|0.00968|0.00576||||||||||||||||-0.01218|-0.01461|-0.01174|-0.00963|-0.01128|-0.01045|-0.01021|-0.00986|-0.00771||||||||210|282|216|166|184|190|215|241|130|||||||||||||||||||||||||
2022-11-25 07:30:21|KB.D.SOFT.CASH.IP|97|2022-11-24 16:05:20|2022-11-24 16:29:50|1927.06|0|0|2022-11-24|0|8|0.055357|8|-0.05424|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00999|0.00839|0.01134|0.00772|0.00826|0.009|0.00933|0.00741||||||||||||||||-0.01085|-0.01304|-0.00873|-0.00669|-0.00802|-0.00677|-0.00748|-0.00783|-0.00619||||||||151|158|153|149|122|134|167|173|112|||||||||||||||||||||||||
2022-11-25 07:30:22|KB.D.SUPPORT.CASH.IP|115|2022-11-24 16:05:20|2022-11-24 16:29:50|10457.69|0|0|2022-11-24|0|8|0.068522|8|-0.080786|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01215|0.0097|0.00669|0.00593|0.00733|0.01049|0.0081|0.00474||||||||||||||||-0.01026|-0.01189|-0.00823|-0.00955|-0.00468|-0.0086|-0.01056|-0.0072|-0.00473||||||||217|240|226|178|203|224|236|256|140|||||||||||||||||||||||||
2022-11-25 07:30:23|KB.D.TOBACCO.CASH.IP|69|2022-11-24 16:05:50|2022-11-24 16:29:50|36202.91|0|0|2022-11-24|0|8|0.082846|9|-0.094683|9|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.02488|0.0225|0.02542|0.01725|0.00999|0.01749|0.01456|0.01656||||||||||||||||-0.02421|-0.02464|-0.02198|-0.01831|-0.01928|-0.01875|-0.0195|-0.0154|-0.02633||||||||138|172|136|97|61|66|108|135|78|||||||||||||||||||||||||
2022-11-25 07:30:23|KB.D.HOTELS.CASH.IP|129|2022-11-24 16:05:20|2022-11-24 16:29:50|6578.94|0|0|2022-11-24|0|8|0.043236|8|-0.068555|8|2022-11-24|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00981|0.00797|0.00639|0.00743|0.0056|0.00602|0.00713|0.00685||||||||||||||||-0.01317|-0.0106|-0.00606|-0.0053|-0.00586|-0.00537|-0.00518|-0.00544|-0.00543||||||||215|251|246|200|203|201|257|276|152|||||||||||||||||||||||||
2022-11-25 07:30:24|KB.D.PHARMA.IFM.IP|78|2022-11-24 16:05:30|2022-11-24 16:29:50|20270|0|13.05954|2022-11-24|1.94857|11|0.073881|8|-0.098063|8|2022-11-24|||||||||3.80746|2.08075|3.67195|1.94857|7.778|7.4219|9.47505|15.54862|12.90632||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.0147|0.01671|0.01189|0.01219|0.013|0.01468|0.01098|0.01632||||||||||||||||-0.01934|-0.01565|-0.01089|-0.01189|-0.01069|-0.01629|-0.0122|-0.0117|-0.01332||||||||199|224|207|121|120|126|163|170|87|||||||||||||||||||||||||
2022-11-25 07:30:24|KB.D.OZTELE.IFD.IP|539|2022-11-24 23:10:10|2022-11-24 23:59:40|1439.7|0|0.40274|2022-11-24|0.40364|23|0||0||2022-11-24|0.4058|0.40606|0.40673|0.40727|0.40579|||||||||||||||||||0.40364|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|94|86|89|97|79|||||||||||||||||||||||||
2022-11-25 07:30:25|KB.D.OZCOND.IFD.IP|644|2022-11-24 23:10:10|2022-11-24 23:59:40|2959.1|0|0.39923|2022-11-24|0.39978|23|0||0||2022-11-24|0.40173|0.40147|0.4021|0.40334|0.40279|||||||||||||||||||0.39978|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|107|112|109|107|93|||||||||||||||||||||||||
2022-11-25 07:30:25|KB.D.OZCONSUM.IFD.IP|677|2022-11-24 23:10:10|2022-11-24 23:59:40|12902.8|0|0.40097|2022-11-24|0.40053|23|0||0||2022-11-24|0.40063|0.40081|0.40079|0.40069|0.40087|||||||||||||||||||0.40053|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|118|117|119|96|||||||||||||||||||||||||
2022-11-25 07:30:26|KB.D.OZENER.IFD.IP|692|2022-11-24 23:10:10|2022-11-24 23:59:40|11369.6|0|0.40074|2022-11-24|0.40083|0|0||0||2022-11-24|0.40083|0.40089|0.40089|0.40083|0.40105|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|115|120|99|||||||||||||||||||||||||
2022-11-25 07:30:26|KB.D.OZFINL.IFD.IP|661|2022-11-24 23:10:10|2022-11-24 23:59:40|6585.8|0|0.40049|2022-11-24|0.40079|1|0||0||2022-11-24|0.40081|0.40079|0.40117|0.40171|0.40159|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|117|110|115|109|98|||||||||||||||||||||||||
2022-11-25 07:30:27|KB.D.OZHEALTH.IFD.IP|695|2022-11-24 23:10:10|2022-11-24 23:59:40|43088.4|0|0.40081|2022-11-24|0.40077|3|0||0||2022-11-24|0.40083|0.40079|0.40078|0.40077|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|118|120|100|||||||||||||||||||||||||
2022-11-25 07:30:27|KB.D.OZINDU.IFD.IP|676|2022-11-24 23:10:10|2022-11-24 23:59:40|6545.8|0|0.4001|2022-11-24|0.39988|0|0||0||2022-11-24|0.39988|0.39992|0.40025|0.40036|0.40034|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|117|118|97|||||||||||||||||||||||||
2022-11-25 07:30:28|KB.D.OZMATR.IFD.IP|691|2022-11-24 23:10:10|2022-11-24 23:59:40|17400.1|0|0.40082|2022-11-24|0.40072|1|0||0||2022-11-24|0.40091|0.40072|0.4008|0.40074|0.40079|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|118|119|97|||||||||||||||||||||||||
2022-11-25 07:30:28|KB.D.OZUTILI.IFD.IP|523|2022-11-24 23:10:40|2022-11-24 23:59:40|8539.9|0|0.40084|2022-11-24|0.40046|4|0||0||2022-11-24|0.40138|0.40133|0.40132|0.40104|0.40046|||||||||||||||||||0.40132|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||71|84|76|85|92|61|||||||||||||||||||||||||
2022-11-25 07:30:29|SE.D.MMM.CASH.IP|0|none|||0|0|2022-11-24|25.28712|0|0||0||2022-11-24|25.28712||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2022-11-25 07:30:29|SA.D.AXP.CASH.IP|0|none|||0|0|2022-11-24|5.72541|0|0||0||2022-11-24|5.72541||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-11-25 07:30:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-11-24|22.86716|0|0.013235|0|-0.019847|0|2022-11-24|22.86716||||||||||||||||||||||||94||||||||||||||||||||||||0.00722||||||||||||||||||||||||-0.00794||||||||||||||||||||||||92|||||||||||||||||||||||||
2022-11-25 07:30:31|SA.D.BA.CASH.IP|0|none|||0|0|2022-11-24|36.39925|0|0.028594|0|-0.017153|0|2022-11-24|36.39925||||||||||||||||||||||||50||||||||||||||||||||||||0.01144||||||||||||||||||||||||-0.00858||||||||||||||||||||||||22|||||||||||||||||||||||||
2022-11-25 07:30:31|SB.D.CAT.CASH.IP|0|none|||0|0|2022-11-24|40.62647|0|0.147704|0|0||2022-11-24|40.62647||||||||||||||||||||||||2||||||||||||||||||||||||0.07597||||||||||||||||||||||||||||||||||||||||||||||||15|||||||||||||||||||||||||
2022-11-25 07:30:32|SB.D.CVX.CASH.IP|0|none|||0|0|2022-11-24|26.19019|0|0||-0.00551|0|2022-11-24|26.19019||||||||||||||||||||||||10||||||||||||||||||||||||||||||||||||||||||||||||-0.00551||||||||||||||||||||||||8|||||||||||||||||||||||||
2022-11-25 07:30:32|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-11-24|0.96359|0|0||0||2022-11-24|0.96359||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2022-11-25 07:30:33|SD.D.KO.CASH.IP|0|none|||0|0|2022-11-24|7.61766|0|0.016031|0|-0.016028|0|2022-11-24|7.61766||||||||||||||||||||||||0||||||||||||||||||||||||0.01602||||||||||||||||||||||||-0.01602||||||||||||||||||||||||14|||||||||||||||||||||||||
2022-11-25 07:30:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:33|SH.D.XOM.CASH.IP|0|none|||0|0|2022-11-24|47.10316|0|0.008976|0|-0.06162|0|2022-11-24|47.10316||||||||||||||||||||||||17||||||||||||||||||||||||0.00898||||||||||||||||||||||||-0.0353||||||||||||||||||||||||13|||||||||||||||||||||||||
2022-11-25 07:30:34|SC.D.GS.CASH.IP|0|none|||0|0|2022-11-24|37.67122|0|0||0||2022-11-24|37.67122||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2022-11-25 07:30:35|SC.D.HD.CASH.IP|0|none|||0|0|2022-11-24|10.17634|0|0.00311|0|0||2022-11-24|10.17634||||||||||||||||||||||||0||||||||||||||||||||||||0.00311||||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||||||
2022-11-25 07:30:36|SD.D.IBM.CASH.IP|0|none|||0|0|2022-11-24|2.82995|0|0||-0.006885|0|2022-11-24|2.82995||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00689||||||||||||||||||||||||4|||||||||||||||||||||||||
2022-11-25 07:30:37|UB.D.INTC.CASH.IP|0|none|||0|0|2022-11-24|12.91928|0|0.033715|0|-0.101146|0|2022-11-24|12.91928||||||||||||||||||||||||25||||||||||||||||||||||||0.03372||||||||||||||||||||||||-0.05057||||||||||||||||||||||||16|||||||||||||||||||||||||
2022-11-25 07:30:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-11-24|13.7405|0|0.00565|0|-0.00565|0|2022-11-24|13.7405||||||||||||||||||||||||0||||||||||||||||||||||||0.00565||||||||||||||||||||||||-0.00565||||||||||||||||||||||||15|||||||||||||||||||||||||
2022-11-25 07:30:39|SD.D.JPM.CASH.IP|0|none|||0|0|2022-11-24|25.16488|0|0||0||2022-11-24|25.16488||||||||||||||||||||||||44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2022-11-25 07:30:40|SE.D.MCD.CASH.IP|0|none|||0|0|2022-11-24|0.26349|0|0.00366|0|0||2022-11-24|0.26349||||||||||||||||||||||||0||||||||||||||||||||||||0.00366||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-11-25 07:30:40|SE.D.MRK.CASH.IP|0|none|||0|0|2022-11-24|67.54579|0|0||0||2022-11-24|67.54579||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2022-11-25 07:30:41|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-11-24|35.4619|0|0.100806|0|-0.032215|0|2022-11-24|35.4619||||||||||||||||||||||||58||||||||||||||||||||||||0.02016||||||||||||||||||||||||-0.00967||||||||||||||||||||||||48|||||||||||||||||||||||||
2022-11-25 07:30:41|SE.D.NKE.CASH.IP|0|none|||0|0|2022-11-24|12.81181|0|0.009378|0|0||2022-11-24|12.81181||||||||||||||||||||||||0||||||||||||||||||||||||0.00938||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2022-11-25 07:30:42|SE.D.PFE.CASH.IP|0|none|||0|0|2022-11-24|0.12295|0|0.020496|0|0||2022-11-24|0.12295||||||||||||||||||||||||0||||||||||||||||||||||||0.0205||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-11-25 07:30:42|SE.D.PG.CASH.IP|0|none|||0|0|2022-11-24|100|0|0||0||2022-11-24|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-11-25 07:30:43|SH.D.UTX.CASH.IP|0|none|||0|0|2022-11-24|10000||0||0||2022-11-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:44|SH.D.UNH.CASH.IP|0|none|||0|0|2022-11-24|50.94385|0|0||0||2022-11-24|50.94385||||||||||||||||||||||||17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6|||||||||||||||||||||||||
2022-11-25 07:30:44|SH.D.VZ.CASH.IP|0|none|||0|0|2022-11-24|6.71619|0|0.025786|0|-0.386797|0|2022-11-24|6.71619||||||||||||||||||||||||0||||||||||||||||||||||||0.02579||||||||||||||||||||||||-0.11611||||||||||||||||||||||||17|||||||||||||||||||||||||
2022-11-25 07:30:45|SH.D.VUS.CASH.IP|0|none|||0|0|2022-11-24|0.99653|0|0.004733|0|-1.561834|0|2022-11-24|0.99653||||||||||||||||||||||||0||||||||||||||||||||||||0.00473||||||||||||||||||||||||-0.78328||||||||||||||||||||||||9|||||||||||||||||||||||||
2022-11-25 07:30:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:46|SH.D.WMT.CASH.IP|0|none|||0|0|2022-11-24|8.4692|0|0.006575|0|-0.006575|0|2022-11-24|8.4692||||||||||||||||||||||||0||||||||||||||||||||||||0.00658||||||||||||||||||||||||-0.00658||||||||||||||||||||||||13|||||||||||||||||||||||||
2022-11-25 07:30:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-11-24|27.03695|0|0.020212|0|-0.111044|0|2022-11-24|27.03695||||||||||||||||||||||||20||||||||||||||||||||||||0.01516||||||||||||||||||||||||-0.02626||||||||||||||||||||||||26|||||||||||||||||||||||||
2022-11-25 07:30:47|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-11-24|23.20931|0|0.003429|0|-0.113021|0|2022-11-24|23.20931||||||||||||||||||||||||28||||||||||||||||||||||||0.00343||||||||||||||||||||||||-0.04452||||||||||||||||||||||||39|||||||||||||||||||||||||
2022-11-25 07:30:48|UB.D.FB.CASH.IP|0|none|||0|0|2022-11-24|25.6413|0|0.089087|0|-0.017808|0|2022-11-24|25.6413||||||||||||||||||||||||23||||||||||||||||||||||||0.02494||||||||||||||||||||||||-0.01069||||||||||||||||||||||||47|||||||||||||||||||||||||
2022-11-25 07:30:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-11-24|16.01789|0|0.116427|0|-0.095168|0|2022-11-24|16.01789||||||||||||||||||||||||223||||||||||||||||||||||||0.01822||||||||||||||||||||||||-0.01549||||||||||||||||||||||||113|||||||||||||||||||||||||
2022-11-25 07:30:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:53|EC.D.ACCP.CASH.IP|88|2022-11-24 16:06:20|2022-11-24 16:29:50|2471|58.5|4.62456|2022-11-24|6.89912|16|0.162272|8|-0.080972|16|2022-11-24|||||||||21.82322|38.43796|40.99935|59.34531|61.55897|40.03037|45.74081|38.49197|6.89912||||||||||||||||148|61|94|58|44|94|107|100|68||||||||||||||||0.05763|0.04564|0.04483|0.04038|0.04042|0.04859|0.04036|0.04037|0.0424||||||||||||||||-0.04065|-0.04056|-0.04398|-0.04037|-0.04041|-0.04048|-0.04035|-0.04034|-0.04285||||||||147|125|83|59|65|60|70|65|88|||||||||||||||||||||||||
2022-11-25 07:30:54|SA.D.BABA.CASH.IP|0|none|||0|0|2022-11-24|21.75725|0|0.10195|0|-0.165415|0|2022-11-24|21.75725||||||||||||||||||||||||29||||||||||||||||||||||||0.02208||||||||||||||||||||||||-0.06046||||||||||||||||||||||||65|||||||||||||||||||||||||
2022-11-25 07:30:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:55|ED.D.BAS.CASH.IP|125|2022-11-24 16:06:10|2022-11-24 16:29:50|4974|262.6|10.42018|2022-11-24|4.4485|8|0.253421|8|-0.161665|8|2022-11-24|||||||||4.4485|12.64141|15.42993|20.0167|26.62112|20.01487|17.88619|23.38501|11.82572||||||||||||||||287|187|289|306|242|294|316|255|261||||||||||||||||0.02954|0.02161|0.01619|0.01758|0.01389|0.01748|0.01418|0.01608|0.0134||||||||||||||||-0.02767|-0.01682|-0.01688|-0.01887|-0.01568|-0.01902|-0.01634|-0.01352|-0.01446||||||||340|309|292|240|218|235|291|261|144|||||||||||||||||||||||||
2022-11-25 07:30:56|ED.D.BMW.CASH.IP|91|2022-11-24 16:06:10|2022-11-24 16:29:50|8422|160.4|12.11034|2022-11-24|7.47963|8|0.249347|8|-0.177221|8|2022-11-24|||||||||7.47963|20.10368|23.27296|36.76013|34.01709|32.57469|27.22572|37.94268|14.72869||||||||||||||||198|172|148|122|96|106|166|151|160||||||||||||||||0.02956|0.01907|0.01328|0.0144|0.01518|0.01385|0.01391|0.01317|0.01823||||||||||||||||-0.03146|-0.01876|-0.01767|-0.01581|-0.01677|-0.01598|-0.01575|-0.01381|-0.01871||||||||309|239|215|166|200|172|147|145|102|||||||||||||||||||||||||
2022-11-25 07:30:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-11-24|1.62717|0|0||0||2022-11-24|1.62717||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-11-25 07:30:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:30:57|EJ.D.CSGN.CASH.IP|71|2022-11-24 16:06:30|2022-11-24 16:19:50|355.8|1335.1|5.70074|2022-11-24|10.65544|16|0.253093|16|-0.520548|8|2022-11-24|||||||||22.93063|28.42013|31.69454|25.89732|29.90351|25.36028|31.00757|25.98598|10.65544||||||||||||||||3114|2125|1949|2284|2387|4016|2703|3199|1433||||||||||||||||0.06445|0.03644|0.03413|0.04326|0.03783|0.0361|0.0384|0.04322|0.04743||||||||||||||||-0.05837|-0.04168|-0.03596|-0.03245|-0.03588|-0.03654|-0.03553|-0.04098|-0.03667||||||||245|148|139|147|144|158|155|158|85|||||||||||||||||||||||||
2022-11-25 07:30:58|ED.D.DCX.CASH.IP|109|2022-11-24 16:06:30|2022-11-24 16:29:50|6241|338.3|7.37045|2022-11-24|6.56317|8|0.128267|9|-0.127898|8|2022-11-24|||||||||6.56317|9.86186|16.57673|25.14164|23.27901|20.192|30.20898|37.66271|9.63023||||||||||||||||338|241|150|173|232|171|145|257|349||||||||||||||||0.03359|0.02528|0.01937|0.01923|0.01993|0.01893|0.01789|0.01667|0.02349||||||||||||||||-0.03156|-0.02176|-0.01961|-0.021|-0.02202|-0.01819|-0.01728|-0.01745|-0.02213||||||||322|295|284|211|215|238|212|170|125|||||||||||||||||||||||||
2022-11-25 07:30:59|ED.D.DHERGY.CASH.IP|58|2022-11-24 16:07:30|2022-11-24 16:29:50|4177|52.4|5.25163|2022-11-24|8.89919|16|0.742207|8|-0.394283|8|2022-11-24|||||||||19.35854|22.39185|29.33058|26.71966|29.53579|28.64607|31.27109|29.13907|8.89919||||||||||||||||121|77|71|50|59|35|50|97|66||||||||||||||||0.09943|0.06215|0.05089|0.05007|0.04524|0.04436|0.04418|0.03237|0.05129||||||||||||||||-0.07081|-0.06207|-0.03882|-0.04989|-0.04506|-0.05044|-0.04351|-0.03907|-0.04625||||||||250|220|171|169|163|154|173|165|68|||||||||||||||||||||||||
2022-11-25 07:30:59|SB.D.DAL.CASH.IP|0|none|||0|0|2022-11-24|30.23108|0|0.115741|0|-0.029172|0|2022-11-24|30.23108||||||||||||||||||||||||22||||||||||||||||||||||||0.0464||||||||||||||||||||||||-0.029||||||||||||||||||||||||24|||||||||||||||||||||||||
2022-11-25 07:31:00|ED.D.DBK.CASH.IP|86|2022-11-24 16:06:30|2022-11-24 16:29:50|1035|1132.5|8.17419|2022-11-24|10.62271|8|0.136452|8|-0.250772|12|2022-11-24|||||||||10.62271|13.55474|22.06001|23.4009|15.37324|21.65387|28.1666|33.60596|11.99165||||||||||||||||2030|778|1090|1295|1716|618|863|1413|1200||||||||||||||||0.03396|0.02441|0.02087|0.02591|0.02994|0.02289|0.02218|0.02489|0.02603||||||||||||||||-0.02813|-0.02445|-0.02272|-0.02326|-0.04422|-0.02376|-0.02062|-0.0254|-0.02212||||||||312|244|177|154|176|185|167|131|92|||||||||||||||||||||||||
2022-11-25 07:31:00|ED.D.LHAG.CASH.IP|98|2022-11-24 16:06:20|2022-11-24 16:29:50|754.6|1066.4|7.18032|2022-11-24|8.07299|16|0.199681|12|-0.093097|15|2022-11-24|||||||||17.30099|16.52194|17.56064|30.79147|19.69002|28.59292|21.95309|23.09933|8.07299||||||||||||||||881|588|602|1120|711|1003|628|743|1126||||||||||||||||0.02996|0.01934|0.02111|0.02123|0.02295|0.01776|0.01599|0.02273|0.02066||||||||||||||||-0.02641|-0.02524|-0.02053|-0.02261|-0.02435|-0.02049|-0.01776|-0.01742|-0.02247||||||||255|182|194|130|117|119|114|143|112|||||||||||||||||||||||||
2022-11-25 07:31:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:01|EJ.D.DUFNSW.CASH.IP|44|2022-11-24 16:06:20|2022-11-24 16:19:50|3752|44.5|2.37612|2022-11-24|3.80368|16|0.159278|10|-0.160944|8|2022-11-24|||||||||42.66254|23.40534|34.59949|34.82587|25.53595|37.53922|32.05203|50.02395|3.80368||||||||||||||||84|79|123|203|214|158|109|115|59||||||||||||||||0.04718|0.03978|0.04827|0.02653|0.02982|0.04877|0.04551|0.02916|0.04708||||||||||||||||-0.06975|-0.04416|-0.04924|-0.0431|-0.05965|-0.03985|-0.02654|-0.03091|-0.05517||||||||94|60|55|46|51|40|50|52|54|||||||||||||||||||||||||
2022-11-25 07:31:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:03|SC.D.F.CASH.IP|0|none|||0|0|2022-11-24|10.17085|0|0.071839|0|-0.071788|0|2022-11-24|10.17085||||||||||||||||||||||||38||||||||||||||||||||||||0.07162||||||||||||||||||||||||-0.07152||||||||||||||||||||||||42|||||||||||||||||||||||||
2022-11-25 07:31:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-11-24|26.45897|0|0||0||2022-11-24|26.45897||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||
2022-11-25 07:31:04|UB.D.GILD.CASH.IP|0|none|||0|0|2022-11-24|100|0|0||0||2022-11-24|100||||||||||||||||||||||||9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2022-11-25 07:31:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:06|EG.D.KPN.CASH.IP|86|2022-11-24 16:08:40|2022-11-24 16:29:50|291.9|150.3|0.06855|2022-11-24|1.20374|16|0.069565|8|-0.138456|8|2022-11-24|||||||||15.05193|45.4786|42.2793|36.87332|50.77134|63.17414|57.39785|48.99779|1.20374||||||||||||||||0|0|0|0|0|0|0|0|147||||||||||||||||0.04194|0.03755|0.03885|0.04812|0.03429|0.03431|0.04116|0.03431|0.03428||||||||||||||||-0.04021|-0.03462|-0.03452|-0.03438|-0.03916|-0.03656|-0.03428|-0.03427|-0.03427||||||||140|121|71|76|67|76|61|49|88|||||||||||||||||||||||||
2022-11-25 07:31:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:07|EC.D.MCA.CASH.IP|125|2022-11-24 16:06:30|2022-11-24 16:29:50|70220|11.9|0.02439|2022-11-24|3.11816|8|0.085763|8|-0.128571|8|2022-11-24|||||||||3.11816|5.39389|7.21074|16.51849|15.13042|12.45567|9.24493|10.12066|4.98909||||||||||||||||28|14|14|13|11|13|15|17|14||||||||||||||||0.02757|0.02379|0.01899|0.02002|0.01659|0.01897|0.01825|0.02046|0.0165||||||||||||||||-0.02764|-0.01908|-0.02114|-0.01825|-0.01686|-0.01707|-0.01586|-0.01929|-0.02008||||||||323|279|278|206|172|209|195|188|141|||||||||||||||||||||||||
2022-11-25 07:31:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-11-24|26.69867|0|0.005666|0|-0.016994|0|2022-11-24|26.69867||||||||||||||||||||||||27||||||||||||||||||||||||0.00567||||||||||||||||||||||||-0.0085||||||||||||||||||||||||38|||||||||||||||||||||||||
2022-11-25 07:31:08|EJ.D.NESN.CASH.IP|55|2022-11-24 16:06:30|2022-11-24 16:19:50|11326|170.7|0.05684|2022-11-24|0.0602|16|0.124467|8|-0.159546|8|2022-11-24|||||||||18.98128|16.01798|18.51108|18.64288|9.54146|6.07807|11.21753|6.26727|0.0602||||||||||||||||467|223|293|220|327|776|259|395|182||||||||||||||||0.02897|0.02083|0.0177|0.01768|0.02824|0.02059|0.01927|0.01763|0.03995||||||||||||||||-0.03054|-0.02251|-0.02151|-0.01844|-0.0247|-0.01763|-0.01943|-0.01923|-0.04094||||||||211|150|146|102|84|99|125|96|60|||||||||||||||||||||||||
2022-11-25 07:31:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-11-24|2.26239|0|0.094697|0|-0.094607|0|2022-11-24|2.26239||||||||||||||||||||||||98||||||||||||||||||||||||0.0947||||||||||||||||||||||||-0.09461||||||||||||||||||||||||67|||||||||||||||||||||||||
2022-11-25 07:31:09|EJ.D.NOV.CASH.IP|52|2022-11-24 16:06:30|2022-11-24 16:19:50|8235|159.3|0.03482|2022-11-24|1.64544|16|0.08546|9|-0.08547|8|2022-11-24|||||||||14.07239|14.94499|17.2005|13.88035|20.30055|17.91396|11.05499|3.87971|1.64544||||||||||||||||530|297|237|237|517|393|451|420|161||||||||||||||||0.02084|0.01788|0.01612|0.01875|0.01506|0.01562|0.01893|0.01586|0.02199||||||||||||||||-0.02267|-0.01595|-0.0135|-0.01406|-0.01506|-0.01517|-0.01441|-0.01565|-0.02566||||||||249|221|192|137|138|162|163|181|62|||||||||||||||||||||||||
2022-11-25 07:31:10|KA.D.OCDO.CASH.IP|107|2022-11-24 16:06:40|2022-11-24 16:29:50|660|195.3|2.9055|2022-11-24|3.88172|16|0.369572|8|-0.396947|8|2022-11-24|||||||||23.31462|26.26854|40.06678|38.36788|42.70304|34.67998|31.0108|23.2135|3.88172||||||||||||||||258|164|229|310|191|219|271|277|210||||||||||||||||0.07364|0.07696|0.06886|0.05257|0.05521|0.04978|0.05501|0.0577|0.06204||||||||||||||||-0.09618|-0.09204|-0.05379|-0.09121|-0.06588|-0.05614|-0.05031|-0.06379|-0.07982||||||||216|172|150|141|136|130|139|134|106|||||||||||||||||||||||||
2022-11-25 07:31:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-11-24|9.98045|0|0.137363|0|-0.136986|0|2022-11-24|9.98045||||||||||||||||||||||||79||||||||||||||||||||||||0.13699||||||||||||||||||||||||-0.13699||||||||||||||||||||||||47|||||||||||||||||||||||||
2022-11-25 07:31:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-11-24|27.05899|0|0.284548|0|-0.18498|0|2022-11-24|27.05899||||||||||||||||||||||||9||||||||||||||||||||||||0.0804||||||||||||||||||||||||-0.04935||||||||||||||||||||||||26|||||||||||||||||||||||||
2022-11-25 07:31:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-11-24|37.82445|0|0.0999|0|0||2022-11-24|37.82445||||||||||||||||||||||||88||||||||||||||||||||||||0.0999||||||||||||||||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2022-11-25 07:31:12|KA.D.RIO.CASH.IP|115|2022-11-24 16:06:40|2022-11-24 16:29:50|5396|70.1|0.03302|2022-11-24|0.95329|16|0.092541|8|-0.202466|8|2022-11-24|||||||||10.08314|18.10629|14.53788|24.5837|27.44248|17.92115|21.15677|20.36738|0.95329||||||||||||||||127|114|106|96|61|86|96|88|72||||||||||||||||0.03328|0.02459|0.02287|0.02149|0.02014|0.0205|0.02698|0.02129|0.01927||||||||||||||||-0.04|-0.0241|-0.03321|-0.02495|-0.01964|-0.02154|-0.02099|-0.01906|-0.02315||||||||279|260|255|171|186|190|194|172|109|||||||||||||||||||||||||
2022-11-25 07:31:13|EJ.D.ROG.CASH.IP|51|2022-11-24 16:06:40|2022-11-24 16:19:50|30905|44.8|0.04536|2022-11-24|1.60597|16|0.408697|8|-0.179299|8|2022-11-24|||||||||16.42|19.09138|16.03968|23.54458|20.01516|16.01645|15.30236|12.58174|1.60597||||||||||||||||79|77|58|51|554|215|62|84|55||||||||||||||||0.0326|0.02071|0.02013|0.01704|0.01873|0.0188|0.01787|0.01738|0.03095||||||||||||||||-0.02868|-0.01989|-0.01877|-0.01704|-0.0188|-0.01811|-0.01799|-0.01882|-0.02664||||||||244|194|181|153|120|150|157|191|64|||||||||||||||||||||||||
2022-11-25 07:31:14|KA.D.RR.CASH.IP|125|2022-11-24 16:06:40|2022-11-24 16:29:50|90.99|2709.7|4.0368|2022-11-24|7.12819|16|0.170416|8|-0.225938|8|2022-11-24|||||||||9.55508|12.65362|25.98974|34.19694|31.1652|23.24318|24.37599|12.58974|7.12819||||||||||||||||7801|3186|6051|4701|2687|2163|6018|9385|3207||||||||||||||||0.03963|0.02436|0.02438|0.02746|0.02674|0.0211|0.02273|0.02009|0.02268||||||||||||||||-0.03938|-0.02331|-0.02444|-0.02466|-0.01822|-0.02155|-0.02391|-0.02431|-0.02264||||||||253|230|235|199|167|168|193|191|141|||||||||||||||||||||||||
2022-11-25 07:31:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:15|ED.D.SAPG.CASH.IP|81|2022-11-24 16:06:40|2022-11-24 16:29:50|10548|296.7|4.96799|2022-11-24|8.26606|16|0.170551|8|-0.340008|8|2022-11-24|||||||||9.00101|14.69353|21.78426|36.16359|28.02078|33.35146|23.09615|27.62725|8.26606||||||||||||||||431|484|584|245|508|396|351|404|337||||||||||||||||0.02884|0.02097|0.02099|0.02268|0.02342|0.02188|0.02263|0.02182|0.02844||||||||||||||||-0.03159|-0.02179|-0.02251|-0.02141|-0.02137|-0.0199|-0.02016|-0.01959|-0.02122||||||||290|225|193|166|150|159|169|134|85|||||||||||||||||||||||||
2022-11-25 07:31:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:16|ED.D.SIEGn.CASH.IP|107|2022-11-24 16:07:00|2022-11-24 16:29:50|13096|212|12.1768|2022-11-24|4.42621|8|0.168867|8|-0.137994|8|2022-11-24|||||||||4.42621|5.81943|12.02247|17.84279|21.73891|24.57976|17.02153|18.89766|14.07711||||||||||||||||355|207|244|230|239|224|244|185|249||||||||||||||||0.0323|0.02195|0.01843|0.01766|0.02174|0.01582|0.01689|0.01708|0.01754||||||||||||||||-0.02892|-0.02021|-0.01884|-0.01825|-0.01876|-0.01745|-0.01844|-0.01709|-0.02052||||||||319|259|225|202|198|171|200|196|121|||||||||||||||||||||||||
2022-11-25 07:31:16|EC.D.GLEFP.CASH.IP|113|2022-11-24 16:06:40|2022-11-24 16:29:50|2440.5|180|0.92325|2022-11-24|0.90934|16|0.103434|8|-0.082628|8|2022-11-24|||||||||6.96822|23.40046|35.04749|40.3766|39.90409|37.87143|32.53285|30.26952|0.90934||||||||||||||||323|138|96|152|113|159|164|261|220||||||||||||||||0.03866|0.02319|0.02258|0.02107|0.02536|0.02053|0.02055|0.02053|0.02797||||||||||||||||-0.03169|-0.02425|-0.02249|-0.02237|-0.02291|-0.02485|-0.02179|-0.02281|-0.02431||||||||303|231|177|166|178|177|163|119|115|||||||||||||||||||||||||
2022-11-25 07:31:17|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-11-24|19.52973|0|0.065083|0|-0.108196|0|2022-11-24|19.52973||||||||||||||||||||||||43577||||||||||||||||||||||||0.01813||||||||||||||||||||||||-0.02018||||||||||||||||||||||||236|||||||||||||||||||||||||
2022-11-25 07:31:18|EC.D.FP.CASH.IP|119|2022-11-24 16:06:50|2022-11-24 16:29:50|5794|106.4|0.87021|2022-11-24|1.63024|16|0.138098|8|-0.189231|8|2022-11-24|||||||||5.53185|11.17112|12.77593|12.383|16.20155|13.20308|10.39471|4.18402|1.63024||||||||||||||||334|222|178|143|168|139|233|245|127||||||||||||||||0.03315|0.02214|0.01928|0.01901|0.01861|0.01894|0.02111|0.0208|0.02219||||||||||||||||-0.03632|-0.02124|-0.0214|-0.02031|-0.02335|-0.02011|-0.0195|-0.02183|-0.02124||||||||309|278|243|186|173|182|212|192|125|||||||||||||||||||||||||
2022-11-25 07:31:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-11-24|23.59833|0|0.034758|0|-0.104239|0|2022-11-24|23.59833||||||||||||||||||||||||0||||||||||||||||||||||||0.03476||||||||||||||||||||||||-0.05791||||||||||||||||||||||||13|||||||||||||||||||||||||
2022-11-25 07:31:19|EG.D.ULNA.CASH.IP|123|2022-11-24 16:07:10|2022-11-24 16:29:50|5318|54.4|4.1185|2022-11-24|5.94711|9|0.251597|8|-0.150546|9|2022-11-24|||||||||6.27086|5.94711|19.40475|26.79828|24.90787|26.11443|14.9842|16.09891|8.68364||||||||||||||||71|62|45|31|23|36|66|54|58||||||||||||||||0.04787|0.0351|0.02603|0.02927|0.02289|0.02729|0.02711|0.02522|0.03266||||||||||||||||-0.03769|-0.03597|-0.02803|-0.0284|-0.02192|-0.0257|-0.03045|-0.03124|-0.03814||||||||306|271|222|198|205|184|214|224|139|||||||||||||||||||||||||
2022-11-25 07:31:19|KA.D.ULVR.CASH.IP|119|2022-11-24 16:06:50|2022-11-24 16:29:50|4116.5|102.5|0.86236|2022-11-24|3.73781|8|0.07318|8|-0.073126|8|2022-11-24|||||||||3.73781|14.72421|14.90078|31.91607|20.68302|24.51795|27.07184|29.75921|7.21511||||||||||||||||121|96|175|126|151|91|147|166|130||||||||||||||||0.02164|0.01537|0.01635|0.0144|0.01355|0.01373|0.01307|0.01435|0.01359||||||||||||||||-0.02248|-0.01523|-0.01393|-0.01388|-0.01457|-0.01474|-0.01381|-0.01214|-0.02022||||||||297|272|262|163|150|151|170|158|139|||||||||||||||||||||||||
2022-11-25 07:31:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:21|SB.D.DIS.CASH.IP|0|none|||0|0|2022-11-24|14.83599|0|0.010271|0|-1.646631|0|2022-11-24|14.83599||||||||||||||||||||||||4||||||||||||||||||||||||0.0102||||||||||||||||||||||||-0.29979||||||||||||||||||||||||45|||||||||||||||||||||||||
2022-11-25 07:31:21|SH.D.WFC.CASH.IP|0|none|||0|0|2022-11-24|0.29572|0|0||-0.021119|0|2022-11-24|0.29572||||||||||||||||||||||||5||||||||||||||||||||||||||||||||||||||||||||||||-0.02112||||||||||||||||||||||||4|||||||||||||||||||||||||
2022-11-25 07:31:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-11-24|0.3884|0|0.013135|0|0||2022-11-24|0.3884||||||||||||||||||||||||14||||||||||||||||||||||||0.01314||||||||||||||||||||||||||||||||||||||||||||||||7|||||||||||||||||||||||||
2022-11-25 07:31:23|EJ.D.ZURZ.CASH.IP|37|2022-11-24 16:07:20|2022-11-24 16:19:50|44890|9.6|0.06984|2022-11-24|4.51227|16|0.515811|8|-0.089027|9|2022-11-24|||||||||30.18354|43.89454|40.02087|54.73331|42.41182|45.47173|51.47315|27.60634|4.51227||||||||||||||||31|29|27|27|199|86|29|41|13||||||||||||||||0.03967|0.02413|0.02913|0.0222|0.02221|0.02224|0.02718|0.02225|0.03621||||||||||||||||-0.02481|-0.02569|-0.02218|-0.02315|-0.02749|-0.02223|-0.02513|-0.02859|-0.03182||||||||209|155|135|106|92|88|103|116|45|||||||||||||||||||||||||
2022-11-25 07:31:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:25|CS.D.BCHUSD.CFD.IP|5247|2022-11-24 16:06:30|2022-11-24 23:59:50|114.94|9.6|1.56534|2022-11-24|1.5465|11|0.378055|7|-0.36157|11|2022-11-24|1.59078|1.5974|1.58204|1.57359|1.57719|1.58382|1.59225|1.57745|1.58304|1.57452|1.57048|1.5465|1.5517|1.56629|1.57188|1.56795|1.55952|1.55368|1.54666|1.54749|1.54675|1.54855|1.56112|1.5659|14|8|7|7|7|8|8|7|8|6|9|15|11|8|13|10|10|7|10|10|9|10|5|9|0.03181|0.0329|0.02761|0.02988|0.02368|0.02368|0.03011|0.02947|0.02989|0.02427|0.03431|0.0615|0.03917|0.02605|0.03582|0.03816|0.03372|0.02826|0.02941|0.02841|0.0275|0.03087|0.01643|0.02843|-0.03563|-0.02614|-0.0252|-0.02959|-0.02757|-0.03015|-0.02539|-0.0217|-0.02845|-0.02362|-0.034|-0.05191|-0.04542|-0.03334|-0.04218|-0.03527|-0.03633|-0.02862|-0.02717|-0.03336|-0.02517|-0.0306|-0.01681|-0.02686|356|296|328|325|281|348|305|324|330|297|319|357|352|336|335|342|344|329|345|358|349|349|258|332|||||||||||||||||||||||||
2022-11-25 07:31:25|IR.D.FLG.FWM2.IP|451|2022-11-24 16:06:50|2022-11-24 17:59:50||22.5|15.31617|2022-11-24|5.97504|14|0.075443|14|-0.065512|11|2022-11-24|||||||||6.02652|9.42674|10.88379|9.28202|10.22793|11.81484|5.97504|11.14087|17.64988|33.01141|||||||||||||||36|39|83|54|31|43|27|49|32|10|||||||||||||||0.01662|0.01418|0.01255|0.01406|0.01343|0.01374|0.01517|0.01641|0.01279|0.00945|||||||||||||||-0.01794|-0.01448|-0.0139|-0.01343|-0.01478|-0.0134|-0.01586|-0.01263|-0.01365|-0.00945|||||||317|298|304|281|255|297|286|225|227|97|||||||||||||||||||||||||
2022-11-25 07:31:26|IR.D.ULTRA100.FWM.IP|1289|2022-11-24 16:08:20|2022-11-24 23:59:50|13849.6|3.2|0.0236|2022-11-24|0.02883|11|0.079605|9|-0.056167|11|2022-11-24|0.02896|0.029|0.02902|0.02906|0.02906|0.02908|0.02908|0.029|0.029|0.02891|0.02884|0.02883|0.02884|0.02886|0.02886|0.02887|0.02889|0.02889||||||0.02888|2|7|6|11|1|2|4|2|2|3|3|3|1|3|5|7|8|4||||||1|0.01159|0.01327|0.01137|0.01209|0.01144|0.01118|0.01139|0.01331|0.01493|0.01547|0.01496|0.01212|0.01397|0.01388|0.01383|0.01195|0.0132|0.01324||||||0.01234|-0.01268|-0.01703|-0.01297|-0.01397|-0.01148|-0.01242|-0.01189|-0.01335|-0.01399|-0.01526|-0.01386|-0.01399|-0.01325|-0.01299|-0.01446|-0.01394|-0.01426|-0.01135||||||-0.01332|107|57|27|55|44|70|82|239|286|236|198|162|182|230|164|95|87|62|68|||||||||||||||||||||||||
2022-11-25 07:31:27|IR.D.BOND100.FWM.IP|776|2022-11-24 16:07:10|2022-11-24 23:59:50|12805.8|9.7|0.01804|2022-11-24|0.03118|10|0.049245|9|-0.036662|13|2022-11-24|0.03134|0.03134|0.03135|0.03136|0.03137|0.03137|0.03136|0.03131|0.03131|0.03123|0.03118|0.03118|0.0312|0.03123|0.03122|0.03123|0.03124|0.03123|0.03124|||||0.03123|3|8|4|6|4|3|3|6|6|5|5|4|4|7|8|8|13|24|0|||||2|0.01231|0.01538|0.01239|0.01394|||0.01223|0.01437|0.01648|0.01507|0.01653|0.01355|0.0143|0.01453|0.01566|0.01509|0.02421|||||||0.01197|-0.01395|-0.01619|-0.01509|-0.01229|-0.01176|-0.01229|-0.01474|-0.01536|-0.01528|-0.01456|-0.01546|-0.0141|-0.01485|-0.01465|-0.01628|-0.01396|-0.01718|-0.0242||||||-0.01353|63|40|35|40|19|26|33|103|141|138|135|123|114|99|77|50|18|13|4|55|||||||||||||||||||||||||
2022-11-25 07:31:27|IR.D.10YEAR100.FWM.IP|1712|2022-11-24 16:07:00|2022-11-24 23:59:50|11358.2|40.1|0.01066|2022-11-24|0.03518|11|0.01412|0|-0.021108|9|2022-11-24|0.03529|0.03529|0.03528|0.03528|0.03528|0.03528|0.03527|0.03524|0.03524|0.0352|0.03519|0.03518|0.03518|0.0352|0.03519|0.0352|0.0352|0.03521|0.03522|0.03521||||0.03522|16|169|39|16|20|23|25|77|44|39|26|65|210|40|49|34|104|43|0|0||||18|0.00941|0.00875|0.00897|0.00918||0.01044|0.00706|0.00857|0.00921|0.00981|0.00932|0.0088|0.00905|0.00977|0.00849|0.00704|0.01074|0.00704|0.01321|||||0.00704|-0.00693|-0.0089|-0.01147|-0.00834||-0.00617|-0.00706|-0.00867|-0.00948|-0.01002|-0.00824|-0.00915|-0.00978|-0.00974|-0.00891|-0.01159|-0.00939|-0.00704|-0.00616|||||-0.00814|65|53|38|74|9|17|31|103|127|91|105|81|128|97|115|37|36|23|9|2|36|||||||||||||||||||||||||
2022-11-25 07:31:28|IR.D.05YEAR100.FWM.IP|1219|2022-11-24 16:08:20|2022-11-24 23:59:50|10845.5|28.6|0.01182|2022-11-24|0.01843|9|0.018435|9|-0.018427|13|2022-11-24|0.01847|0.01847|0.01847|0.01846|0.01846|0.01846|0.01846|0.01844|0.01845|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844||||||0.01844|6|19|14|14|6|40|24|18|41|78|12|19|21|24|43|21|23|65||||||10|0.00416|0.00412|0.00434|0.0047|0.00369|0.00462|0.0047|0.00428|0.00434|0.00559|0.00412|0.00417|0.00465|0.00483|0.00493|0.00527|0.00461|0.00369||||||0.00738|-0.00346|-0.00406|-0.00508|-0.00513|-0.00369|-0.00369|-0.00461|-0.00412|-0.00467|-0.00503|-0.00481|-0.00403|-0.00402|-0.00454|-0.00509|-0.00451|-0.00516|-0.00369||||||-0.00574|74|74|44|115|23|31|77|138|150|114|116|109|89|143|105|61|45|12|45|||||||||||||||||||||||||
2022-11-25 07:31:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:40|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-11-24|27.14163|0|0.010369|0|-0.464444|0|2022-11-24|27.14163||||||||||||||||||||||||0||||||||||||||||||||||||0.01037||||||||||||||||||||||||-0.23741||||||||||||||||||||||||15|||||||||||||||||||||||||
2022-11-25 07:31:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-11-24|42.0056|0|0.010311|0|-0.298109|0|2022-11-24|42.0056||||||||||||||||||||||||3||||||||||||||||||||||||0.01031||||||||||||||||||||||||-0.17741||||||||||||||||||||||||24|||||||||||||||||||||||||
2022-11-25 07:31:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-11-24|23.03483|0|0.030159|0|-0.030151|0|2022-11-24|23.03483||||||||||||||||||||||||15211||||||||||||||||||||||||0.00789||||||||||||||||||||||||-0.01206||||||||||||||||||||||||87|||||||||||||||||||||||||
2022-11-25 07:31:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-11-24|0|0|0.635324|0|0||2022-11-24|0||||||||||||||||||||||||0||||||||||||||||||||||||0.63532||||||||||||||||||||||||||||||||||||||||||||||||14|||||||||||||||||||||||||
2022-11-25 07:31:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:43|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:48|KN.D.HIVECN.CASH.IP|57|2022-11-24 16:07:30|2022-11-24 20:58:50||256.1|29.94464|2022-11-24|0.59858|20|0.347222|14|-2.372881|14|2022-11-24|||||||||||||||50.87508|85.8118|100|40.27374|83.44788|100|0.59858||||||||||||||||||156|300|443|180|17|200|213||||||||||||||||||0.34484||||||||||||||||||||||||-0.81016|-0.3413||||-0.3413|-0.3413||||18|7|7|5|6|3|8|||||||||||||||||||||||||
2022-11-25 07:31:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:50|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:51|KA.D.IWVLLN.CASH.IP|49|2022-11-24 16:08:00|2022-11-24 16:29:30|3465.9|0|16.409|2022-11-24|22.08198|16|0.144802|8|-0.086755|8|2022-11-24|||||||||81.16977|56.28792|60.90216|73.35448|90.91565|57.17172|53.16376|71.81335|22.08198||||||||||||||||42|3|0|6|0|47|0|85|0||||||||||||||||0.04991|0.05778|0.0509|0.04119|0.03773|0.0361|0.03298|0.03269|0.03847||||||||||||||||-0.0482|-0.07219|-0.02882|-0.02882||-0.02888|-0.02885|-0.02882|-0.02595||||||||53|32|23|15|22|14|32|39|50|||||||||||||||||||||||||
2022-11-25 07:31:52|CS.D.LTCUSD.CFE.IP|5481|2022-11-24 16:07:40|2022-11-24 23:59:50|78.29|13.7|0.90723|2022-11-24|0.89445|23|0.34496|21|-0.715801|5|2022-11-24|0.90575|0.91071|0.90876|0.91587|0.91171|0.92008|0.91531|0.90571|0.89978|0.89829|0.89842|0.90609|0.90792|0.9121|0.91134|0.89998|0.90189|0.90765|0.90282|0.89981|0.898|0.90063|0.9053|0.89445|18|19|18|14|13|15|15|17|22|16|17|15|16|15|15|19|20|14|13|12|11|15|5|16|0.05289|0.05461|0.04774|0.04808|0.04653|0.04905|0.04889|0.05749|0.06678|0.05425|0.05513|0.04689|0.05031|0.04783|0.04958|0.06075|0.06853|0.04139|0.04487|0.04308|0.04111|0.05938|0.03297|0.06862|-0.06253|-0.04917|-0.05004|-0.05059|-0.04429|-0.06073|-0.042|-0.04876|-0.06177|-0.05489|-0.06475|-0.05069|-0.04892|-0.04615|-0.04828|-0.05843|-0.06582|-0.04586|-0.04122|-0.04776|-0.0391|-0.05625|-0.02917|-0.06015|360|359|360|360|360|359|359|360|360|360|360|360|360|360|358|360|360|360|360|357|356|356|320|360|||||||||||||||||||||||||
2022-11-25 07:31:53|IR.D.JGB.FWM3.IP|844|2022-11-24 16:09:50|2022-11-24 23:58:30|14891|0.7|33.5449|2022-11-24|39.15779|0|0.006699|23|-0.013394|14|2022-11-24|39.15779|73.54083||66.68139|58.84046|60.73198|91.67001|57.91341|86.96264|60.01908|68.35129|79.60352|77.9077|65.84236|81.36564|94.64573|100|88.24239||||||43.77387|1|1||1|2|1|0|1|0|1|0|1|0|0|0|0|0|0||||||1|0.00669|0.00669||0.00669|0.00669||0.0067|0.0067||0.0067|0.00669|0.00669|0.00669|0.0067|0.0067|0.0067|0.0067|0.0067||||||0.0067|-0.00669|-0.00669||-0.00669||-0.00669|-0.0067|-0.0067|-0.0067|-0.00669|-0.00669|-0.00669|-0.00669|-0.0067|-0.00681|-0.0067|-0.0067|-0.0067|||||||23|34|15|17|28|12|38|46|20|60|98|95|79|118|56|49|17|16|||||||||||||||||||||||||
2022-11-25 07:31:53|OP.D.SPX5.4000C.IP|952|2022-11-25 01:49:50|2022-11-25 07:31:40|232.14|0|1.21633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:54|OP.D.SPX2.4000C.IP|954|2022-11-25 01:49:50|2022-11-25 07:31:40|329.61|0|0.85474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:55|OP.D.SPX3.4000C.IP|967|2022-11-25 01:49:50|2022-11-25 07:31:40|100.98|0|2.80974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:55|OP.D.SPX5.4250C.IP|958|2022-11-25 01:49:50|2022-11-25 07:31:40|102.28|0|2.77123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:56|OP.D.SPX2.4250C.IP|956|2022-11-25 01:49:50|2022-11-25 07:31:40|188.51|0|1.49718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:57|OP.D.SPX3.4250C.IP|953|2022-11-25 01:49:50|2022-11-25 07:31:50|8.19|0|19.97333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:58|OP.D.SPX5.4500C.IP|960|2022-11-25 01:49:50|2022-11-25 07:31:50|29.75|0|9.6735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:58|OP.D.SPX2.4500C.IP|958|2022-11-25 01:49:50|2022-11-25 07:31:50|89.74|0|3.13939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:31:59|OP.D.SPX5.4000P.IP|953|2022-11-25 01:49:50|2022-11-25 07:31:50|153.36|0|1.8165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:00|OP.D.SPX2.4000P.IP|955|2022-11-25 01:49:50|2022-11-25 07:31:50|213.83|0|1.31252||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:01|OP.D.SPX3.4000P.IP|968|2022-11-25 01:49:50|2022-11-25 07:32:00|56.15|0|4.88268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:02|OP.D.SPX5.4250P.IP|960|2022-11-25 01:49:50|2022-11-25 07:32:00|273.48|0|1.01825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:02|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:03|OP.D.SPX3.4250P.IP|954|2022-11-25 01:49:50|2022-11-25 07:32:00|212.85|0|1.30174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:04|OP.D.SPX5.4500P.IP|961|2022-11-25 01:49:50|2022-11-25 07:32:00|451.02|0|0.61825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:05|OP.D.SPX3.4500P.IP|946|2022-11-25 01:49:50|2022-11-25 07:32:00|454.09|0|0.61333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:05|OP.D.SPX4.4250C.IP|949|2022-11-25 01:49:50|2022-11-25 07:32:00|40.49|0|7.07666||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:06|OP.D.SPX4.4250P.IP|948|2022-11-25 01:49:50|2022-11-25 07:32:00|230.33|0|1.2082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:07|IR.D.02YEAR100.FWM.IP|928|2022-11-24 16:09:20|2022-11-24 23:59:30|10254.9|23.9|0.01124|2022-11-24|0.0195|7|0.007798|9|-0.005848|9|2022-11-24|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||||||0.0195|7|14|15|11|7|16|99|10|16|45|14|26|28|12|11|21|22|38||||||9|0.00244|0.00248|0.00228|0.00234|0.00244|0.00146|0.00244|0.0021|0.00195|0.00253|0.00225|0.0026|0.00234|0.00221|0.00223|0.00251|0.00114|0.00146||||||0.00219|-0.00223|-0.00195|-0.00293|-0.00228|-0.00195|-0.0026|-0.0026|-0.00223|-0.00217|-0.00221|-0.00195|-0.00195|-0.00179|-0.0023|-0.00225|-0.00219|-0.00195|-0.00195||||||-0.00181|36|70|30|55|12|19|23|85|146|108|124|98|60|102|52|36|29|10|42|||||||||||||||||||||||||
2022-11-25 07:32:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:07|IR.D.02YEAR100.FWM2.IP|913|2022-11-24 16:09:00|2022-11-24 23:57:50||29.4|0.00971|2022-11-24|0.01956|7|0.003915|0|-0.005868|23|2022-11-24|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|||||0.01956|29|28|34|23|16|35|173|33|47|87|27|30|83|46|23|96|38|40|0|||||15|0.00178|0.00147|0.00196|0.00196|0.00196||0.00196|0.00231|0.00269|0.00261|0.00238|0.00272|0.00228|0.00196|0.0022|0.00196||0.00196||||||0.00235|-0.00196|-0.00235|-0.00196|-0.00245|-0.00196|-0.00391|-0.00293|-0.00244|-0.00234|-0.00271|-0.00211|-0.00217|-0.00212|-0.00244|-0.00196|-0.00196|-0.00196|-0.00196|-0.00196|||||-0.00277|43|40|21|26|8|11|14|49|78|64|70|54|45|74|36|21|14|12|1|50|||||||||||||||||||0||||||
2022-11-25 07:32:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-24|0.01956|7|0.003915|0|-0.005868|23|2022-11-24|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|||||0.01956|29|28|34|23|16|35|173|33|47|87|27|30|83|46|23|96|38|40|0|||||15|0.00178|0.00147|0.00196|0.00196|0.00196||0.00196|0.00231|0.00269|0.00261|0.00238|0.00272|0.00228|0.00196|0.0022|0.00196||0.00196||||||0.00235|-0.00196|-0.00235|-0.00196|-0.00245|-0.00196|-0.00391|-0.00293|-0.00244|-0.00234|-0.00271|-0.00211|-0.00217|-0.00212|-0.00244|-0.00196|-0.00196|-0.00196|-0.00196|-0.00196|||||-0.00277|43|40|21|26|8|11|14|49|78|64|70|54|45|74|36|21|14|12|1|50|||||||||||||||||||0||||||
2022-11-25 07:32:08|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-11-24|17.36248|0|0.212993|0|-0.107066|0|2022-11-24|17.36248||||||||||||||||||||||||18||||||||||||||||||||||||0.21299||||||||||||||||||||||||-0.10698||||||||||||||||||||||||19|||||||||||||||||||||||||
2022-11-25 07:32:09|CS.D.EOSUSD.CFD.IP|3139|2022-11-24 16:08:20|2022-11-24 23:59:50|90.41|4.3|1.44755|2022-11-24|1.42691|3|0.31963|1|-0.234873|14|2022-11-24|1.44015|1.43675|1.43002|1.42691|1.43165|1.43912|1.43904|1.43728|1.44669|1.44593|1.45365|1.45393|1.45245|1.44845|1.45083|1.44196|1.44426|1.43924|1.44009|1.4382|1.43537|1.44326|1.44238|1.4385|5|5|5|4|4|5|5|5|5|4|5|4|4|3|5|3|5|4|5|3|4|3|3|4|0.02658|0.03587|0.027|0.02611|0.02221|0.01856|0.02662|0.0231|0.02336|0.02134|0.04002|0.02972|0.02331|0.02682|0.03514|0.02938|0.03404|0.03219|0.03205|0.02639|0.02618|0.02381|0.02489|0.02485|-0.03378|-0.02849|-0.02927|-0.02838|-0.02773|-0.02214|-0.01775|-0.02798|-0.02919|-0.01533|-0.04794|-0.03173|-0.02837|-0.02439|-0.03528|-0.02486|-0.03811|-0.03385|-0.02509|-0.02127|-0.02992|-0.0364|-0.01803|-0.02589|255|236|212|212|193|207|217|246|229|141|219|223|203|187|202|206|251|247|230|169|201|161|123|179|||||||||||||||||||||||||
2022-11-25 07:32:10|CS.D.ADAUSD.CFE.IP|2355|2022-11-24 16:08:00|2022-11-24 23:59:50|30.9|2.2|4.57197|2022-11-24|4.47366|3|0.293255|13|-0.257566|7|2022-11-24|4.50995|4.50899|4.48589|4.47366|4.48804|4.50737|4.5023|4.49341|4.53306|4.53522|4.56215|4.58477|4.57692|4.56268|4.56702|4.54435|4.55182|4.54203|4.54749|4.53845|4.53936|4.55862|4.55559|4.53811|2|3|3|2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2|2|2|0.03852|0.04409|0.04387|0.0333|0.03646|0.03219|0.03724|0.03648|0.03448|0.0324|0.03952|0.03653|0.03787|0.04591|0.04157|0.03928|0.04464|0.03875|0.03249|0.03398|0.03242|0.03605|0.0366|0.03617|-0.04096|-0.0337|-0.03964|-0.03346|-0.03779|-0.03622|-0.03334|-0.04587|-0.03839|-0.03621|-0.04605|-0.04054|-0.03461|-0.03362|-0.04454|-0.0417|-0.04188|-0.03465|-0.03457|-0.03241|-0.04087|-0.03905|-0.03612|-0.0393|243|207|216|119|144|136|123|159|202|106|178|139|136|143|152|157|244|202|142|140|149|145|116|150|||||||||||||||||||||||||
2022-11-25 07:32:11|CS.D.XLMUSD.CFD.IP|3769|2022-11-24 16:08:10|2022-11-24 23:59:50|8.91|5|2.26873|2022-11-24|2.24954|23|0.3386|17|-0.3386|18|2022-11-24|2.28053|2.27734|2.26552|2.26092|2.25925|2.27307|2.27128|2.2724|2.28503|2.28104|2.28868|2.29879|2.2974|2.29379|2.29514|2.27772|2.27722|2.25866|2.26579|2.26417|2.26274|2.26677|2.25426|2.24954|5|5|5|4|5|4|5|5|6|4|5|4|5|5|6|4|6|6|5|5|5|4|3|5|0.11406|0.11393|0.11856|0.11639|0.11509|0.12359|0.11889|0.11701|0.11429|0.11408|0.12497|0.11494|0.1149|0.11471|0.12385|0.11387|0.12073|0.1266|0.11336|0.11753|0.11312|0.11338|0.11271|0.11434|-0.11791|-0.11505|-0.11567|-0.11493|-0.11625|-0.11357|-0.11345|-0.11454|-0.11616|-0.11536|-0.11728|-0.11582|-0.11478|-0.11652|-0.12084|-0.11639|-0.11747|-0.1174|-0.12071|-0.11313|-0.11448|-0.11477|-0.11272|-0.11577|214|253|245|244|258|240|215|273|254|176|188|240|235|234|280|243|292|300|281|262|243|213|121|227|||||||||||||||||||||||||
2022-11-25 07:32:12|IR.D.FGBX.FWM2.IP|1872|2022-11-24 16:08:10|2022-11-24 20:58:10|15933|1.8|21.3328|2022-11-24|2.30785|8|0.189909|9|-0.112945|14|2022-11-24|41.20508|36.23159|61.47319|38.488|35.61719|32.1706|32.76859|6.93088|2.30785|5.63746|4.59063|4.00538|10.09722|4.42003|10.33348|11.71813|18.06529|40.1842|33.35908|66.67713|65.63873||||1|0|1|0|0|1|1|6|8|11|9|9|5|11|7|8|8|1|1|0|1||||0.01953|0.01273|0.01332|0.01365|0.01345|0.01274|0.01322|0.02147|0.02354|0.02288|0.02266|0.0187|0.01978|0.01958|0.01924|0.01733|0.01445|0.01255|0.01435|0.01255|0.01255||||-0.01665|-0.01317|-0.01273|-0.01325|-0.01274|-0.01273|-0.01406|-0.02058|-0.02364|-0.02045|-0.01839|-0.01864|-0.01732|-0.02135|-0.01901|-0.01686|-0.01677|-0.01255|-0.01255|-0.01255|-0.01483||||85|116|96|104|59|28|113|319|352|339|329|302|298|319|330|308|255|122|39|24|32|||||||||||||||||||||||||
2022-11-25 07:32:13|IR.D.FGBS.FWM2.IP|781|2022-11-24 16:08:20|2022-11-24 20:59:50|10685|29.4|19.20896|2022-11-24|3.74524|13|0.018702|11|-0.009359|8|2022-11-24|81.25322|66.67213|96.00075|75.00351|85.71629|70.00421|50.00819|15.56786|10.80426|6.43536|4.36155|14.12997|9.27216|3.74524|12.64453|7.25967|30.5655|59.46553|46.67415||44.45224||||5|15|2|9|29|7|15|108|103|128|116|152|101|153|73|73|90|29|62||18||||||||0.00468|||0.00468|0.00468|0.00526|0.00468|0.0055|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||||||-0.00468|-0.00468|-0.00468||-0.00468||-0.00468|-0.00489|-0.00468|-0.00468|-0.00468|-0.00534|-0.00501|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468||||16|12|25|12|7|10|12|135|139|109|92|85|108|134|95|69|72|37|15|9|||||||||||||||||||||||||
2022-11-25 07:32:14|IX.D.HSTECH.IFU.IP|2841|2022-11-24 16:08:10|2022-11-24 23:59:50|3590.8|29.5|0.14793|2022-11-24|0.11191|2|0.277316|1|-0.263158|1|2022-11-24|0.25024|0.13899|0.11191|0.11239|0.25179|0.11196|0.11226|0.11192|0.18728|0.19444|33.65172|38.45578|47.7373|34.79204|0.1673|0.16726|0.16728|0.16725|0.16907|0.25045|0.25041|0.25045|0.25056|0.25063|0|93|62|33|0|34|29|36|29|0|1|0|1|0|0|0|1|0|1|0|0|0|0|0|0.00426|0.05268|0.03782|0.03091|0.00304|0.03186|0.02323|0.02355|0.01231|0.01274|0.02495|0.02792|0.02792|0.02709|0.01527|0.01616|0.01768|0.0164|0.0418|0.00742|0.0167|||0.00413|-0.00539|-0.05257|-0.03845|-0.03091|-0.00319|-0.02973|-0.02534|-0.02173|-0.01313|-0.01378|-0.02769|-0.02894|-0.02844|-0.02921|-0.01729|-0.01659|-0.02108|-0.01611|-0.02784|-0.00974|-0.01043||-0.01392|-0.00461|249|336|360|351|127|357|352|327|307|256|182|107|126|127|190|199|179|132|42|14|12|2|3|159|||||||||||||||||||||||||
2022-11-25 07:32:14|IX.D.TOPIX.IFU.IP|1549|2022-11-24 16:08:00|2022-11-24 23:59:50|2019.8|22.1|0.02581|2022-11-24|0.03954|3|0.059441|0|-0.09901|0|2022-11-24|0.03962|0.0396|0.03957|0.03954|0.03959|0.03961|0.09168|0.08012|0.05946|0.05941|0.0594|0.05936|0.05935|0.0594|0.0594|0.05938|0.05935|0.05934|0.05934|0.05934|0.08815|0.09893||0.08998|93|64|76|115|258|290|31|8|8|9|45|34|39|35|15|16|10|4|10|2|0|0||15|0.02672|0.02213|0.02783|0.0173|0.02475|0.02476|0.01097|0.01513|0.01444|0.01362|0.02474|0.01855|0.00989|0.01486|0.01362|0.0198|0.01625|0.01088|||0.0066|||0.01219|-0.02668|-0.01925|-0.02473|-0.02142|-0.02474|-0.02971|-0.0097|-0.01239|-0.01562|-0.01815|-0.02145|-0.01649|-0.01484|-0.0165|-0.0099|-0.01237|-0.01484|-0.02472|||-0.01484|||-0.01439|140|85|52|29|10|28|112|94|68|43|31|26|8|20|32|17|32|12|6|7|11|4|106|||||||||||||||||||||||||
2022-11-25 07:32:16|CS.D.UNIUSD.CFE.IP|5448|2022-11-24 16:08:10|2022-11-24 23:59:50|541.24|12.1|1.53376|2022-11-24|1.48859|4|0.409551|1|-0.235281|9|2022-11-24|1.5128|1.50949|1.49281|1.49373|1.48859|1.4961|1.49712|1.48911|1.50423|1.50644|1.51451|1.52329|1.52313|1.51738|1.52192|1.52125|1.5175|1.51644|1.52376|1.52565|1.52376|1.52884|1.52483|1.51885|16|16|16|12|13|11|12|14|15|11|16|12|12|13|16|14|19|15|10|9|10|9|6|12|0.03296|0.0415|0.03759|0.02447|0.02841|0.02315|0.02273|0.02615|0.02498|0.01962|0.0361|0.01927|0.02405|0.0245|0.02863|0.02513|0.03392|0.02733|0.02016|0.02042|0.01811|0.021|0.0136|0.02332|-0.04091|-0.03246|-0.03903|-0.02583|-0.02723|-0.02802|-0.02588|-0.02931|-0.02731|-0.0219|-0.03495|-0.02316|-0.01972|-0.02121|-0.03083|-0.02679|-0.03222|-0.0301|-0.01653|-0.0175|-0.01766|-0.02155|-0.00933|-0.02051|358|360|359|359|358|355|354|359|359|354|356|358|360|358|359|356|360|360|357|353|354|355|319|355|||||||||||||||||||||||||
2022-11-25 07:32:17|CS.D.LNKUSD.CFE.IP|5534|2022-11-24 16:08:10|2022-11-24 23:59:50|676.54|20.7|1.78243|2022-11-24|1.76327|16|0.368982|16|-0.254382|2|2022-11-24|1.8125|1.8114|1.78212|1.78948|1.79573|1.80603|1.80448|1.79895|1.80753|1.8052|1.81532|1.82138|1.81868|1.80318|1.79242|1.76774|1.76327|1.76713|1.77069|1.77379|1.77642|1.77739|1.77583|1.77145|22|21|23|18|17|18|18|18|22|16|21|19|18|19|24|25|28|21|17|17|16|21|16|18|0.02908|0.0362|0.03747|0.0295|0.02264|0.02225|0.02423|0.02171|0.03419|0.0221|0.03494|0.02632|0.0286|0.0395|0.04194|0.05221|0.05721|0.0351|0.02814|0.02164|0.02253|0.0345|0.02395|0.02741|-0.02827|-0.03001|-0.03665|-0.02474|-0.02576|-0.02568|-0.01922|-0.02475|-0.02993|-0.02253|-0.03519|-0.02638|-0.02783|-0.03165|-0.03849|-0.04537|-0.04844|-0.03747|-0.0287|-0.02587|-0.02192|-0.03379|-0.02194|-0.02878|360|360|360|359|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|359|358|360|356|360|||||||||||||||||||||||||
2022-11-25 07:32:18|CS.D.DOTUSD.CFE.IP|5350|2022-11-24 16:08:20|2022-11-24 23:59:50|534.18|11.5|1.71882|2022-11-24|1.66881|7|0.223767|9|-0.247697|14|2022-11-24|1.6939|1.69379|1.68443|1.68294|1.67749|1.67969|1.67118|1.66881|1.68487|1.682|1.6916|1.70494|1.70763|1.70783|1.7066|1.70694|1.7005|1.69926|1.70646|1.70798|1.70673|1.71318|1.71232|1.70676|14|14|15|11|14|12|13|14|14|11|14|11|12|11|11|8|16|12|10|9|10|10|4|12|0.02615|0.02603|0.02382|0.02203|0.01712|0.01552|0.01979|0.01442|0.01951|0.01944|0.01953|0.01648|0.01436|0.01531|0.01717|0.01197|0.03567|0.026|0.01841|0.01439|0.01744|0.02019|0.01173|0.02533|-0.02705|-0.02223|-0.02582|-0.02537|-0.01542|-0.01444|-0.01447|-0.01871|-0.0227|-0.01678|-0.02427|-0.01741|-0.01457|-0.01372|-0.02269|-0.01346|-0.03176|-0.02603|-0.0187|-0.0155|-0.01581|-0.01753|-0.00902|-0.02518|357|339|357|330|356|321|345|360|347|353|357|356|357|349|338|308|351|358|354|347|354|350|281|350|||||||||||||||||||||||||
2022-11-25 07:32:19|CS.D.DOGUSD.CFE.IP|1848|2022-11-24 16:08:20|2022-11-24 23:58:40|8.1|3.2|1.23398|2022-11-24|1.21386|2|0.965018|1|-0.483676|2|2022-11-24|1.23582|1.22724|1.21386|1.21492|1.21729|1.22097|1.21806|1.21781|1.22957|1.23156|1.23809|1.24453|1.242|1.23666|1.2396|1.23899|1.23629|1.23824|1.23992|1.23782|1.23826|1.24197|1.23927|1.23595|4|5|6|4|3|3|3|3|3|3|3|3|3|3|3|3|4|3|3|3|2|3|3|3|0.12631|0.14499|0.13026|0.12838|0.13379|0.12216|0.12187|0.12189|0.12313|0.12325|0.13481|0.12464|0.1242|0.12379|0.12413|0.12399|0.12378|0.12392|0.12403|0.12382|0.12407|0.12421|0.12396|0.1237|-0.12854|-0.13195|-0.12954|-0.12454|-0.12172|-0.12202|-0.12165|-0.12174|-0.12285|-0.12305|-0.12909|-0.12431|-0.12412|-0.12359|-0.13079|-0.12378|-0.12343|-0.12375|-0.12397|-0.12372|-0.12376|-0.1241|-0.12407|-0.12348|255|220|272|171|107|85|121|110|131|122|131|102|83|92|116|132|181|105|103|70|60|76|44|105|||||||||||||||||||||||||
2022-11-25 07:32:19|CO.D.CFI.FWM1.IP|449|2022-11-24 16:08:20|2022-11-24 16:59:50|7860|4.4|9.90634|2022-11-24|11.95103|7|0.431937|10|-0.393288|8|2022-11-24||||||||11.95103|15.81016|22.60025|21.63145|17.45129|16.8983|19.90791|17.29593|24.8479|18.14587|||||||||||||||1|4|4|3|5|2|2|2|2|8|||||||||||||||0.03631|0.04547|0.05358|0.05985|0.02912|0.04124|0.02995|0.0346|0.02921|0.0456|||||||||||||||-0.04338|-0.0472|-0.04717|-0.04727|-0.03931|-0.02562|-0.02539|-0.02695|-0.02261|-0.04104||||||||144|185|218|186|202|161|187|169|182|244|||||||||||||||||||||||||
2022-11-25 07:32:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:21|OP.D.SPX3.4750P.IP|945|2022-11-25 01:49:50|2022-11-25 07:32:00|703.97|0|0.39644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:21|OP.D.SPX3.5000P.IP|945|2022-11-25 01:49:50|2022-11-25 07:32:00|953.97|0|0.2928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:22|OP.D.SPX5.5000C.IP|1|2022-11-25 01:49:50|2022-11-25 01:49:50||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:23|OP.D.SPX2.4750C.IP|954|2022-11-25 01:49:50|2022-11-25 07:32:00|33.79|0|8.3256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:24|OP.D.SPX2.5000C.IP|908|2022-11-25 01:49:50|2022-11-25 07:32:00|10.81|0|18.61118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-25 07:32:26|IR.D.FBTP.FWM2.IP|20|2022-11-25 07:29:10|2022-11-25 07:32:20||7.2|15.03427|2022-11-24|1.79908|8|0.091097|9|-0.065849|13|2022-11-24||||||||7.86142|1.79908|3.8893|4.98403|4.98061|10.16661|5.7646|6.68753|10.85799|11.60508|34.98782||||||||||||||11|18|17|21|24|12|19|22|15|16|7||||||||||||||0.01404|0.01371|0.01304|0.01386|0.01172|0.0111|0.01126|0.01089|0.0113|0.00957|0.00867||||||||||||||-0.01482|-0.01244|-0.01377|-0.01108|-0.01179|-0.01106|-0.01213|-0.01141|-0.01006|-0.01019|-0.00904|||||||307|342|338|344|324|316|332|331|305|268|123|||||||||||||||||||||||||
2022-11-25 07:32:26|IX.D.OMX20.IFM.IP|741|2022-11-24 16:08:40|2022-11-24 23:59:50|1137.02|0|0.21988|2022-11-24|0.04399|14|0.333615|8|-0.374907|8|2022-11-24|0.22152|0.22159|0.22164|0.22167|0.22167|0.22171|0.22179|0.22124|0.04687|0.04414|0.04403|0.04404|0.04408|0.04411|0.04399|0.09612|0.21978|0.21987|0.2199|0.21982|0.21982|0.21982||0.21987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00722|0.00922|0.00089|0.00452|0.00339|0.0043|0.00532|0.01301|0.0196|0.00994|0.00911|0.0073|0.00655|0.00815|0.00793|0.00929|0.01213|0.01284|0.00475|0.01055|0.01055|||0.00336|-0.00633|-0.00857|-0.00516|-0.00747|-0.00089|-0.00169|-0.00873|-0.0086|-0.02134|-0.00998|-0.00962|-0.00791|-0.01035|-0.00645|-0.00846|-0.00981|-0.01039|-0.00606|-0.01011|-0.01289|-0.00997|||-0.00422|143|64|44|51|44|79|34|81|351|338|310|166|177|197|260|145|80|45|11|13|12|1|171|||||||||||||||||||||||||
2022-11-25 07:32:28|IX.D.SUNNAS.IFE.IP|3769|2022-11-24 16:08:30|2022-11-24 23:59:50|11885.1|0|0.15151|2022-11-24|0.15137|11|0.039557|23|-0.082471|14|2022-11-24|0.15176|0.1517|0.15172|0.15172|0.15177|0.15179|0.15188|0.15173|0.15181|0.15147|0.15142|0.15137|0.15147|0.15153|0.15154|0.15152|0.15142|0.1514|0.15144|0.15138|0.1514|0.15141|0.15142|0.15142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00468|0.00397|0.00328|0.00277|0.00216|0.0025|0.00297|0.00404|0.00597|0.0066|0.00468|0.00385|0.00415|0.00424|0.00543|0.00457|0.00313|0.00252|0.01262|0.00829|0.01072|||0.0034|-0.00429|-0.00387|-0.00328|-0.003|-0.00227|-0.00299|-0.00287|-0.00426|-0.00562|-0.00565|-0.00389|-0.00365|-0.00438|-0.00457|-0.00571|-0.00435|-0.00394|-0.00324|-0.00519|-0.00617|-0.0103|||-0.00323|359|360|359|359|348|359|357|359|360|360|360|359|357|360|360|359|359|341|38|31|21|8|7|337|||||||||||||||||||||||||
2022-11-25 07:32:29|IX.D.SUNDOW.IFE.IP|3372|2022-11-24 16:08:30|2022-11-24 23:59:50|34241|0|0.05843|2022-11-24|0.05837|10|0.025105|20|-0.025399|18|2022-11-24|0.05841|0.0584|0.0584|0.05841|0.05842|0.05843|0.05845|0.05842|0.05843|0.05838|0.05837|0.05837|0.05841|0.05844|0.05842|0.05839|0.05839|0.05841|0.05839|0.05838|0.05838|0.05838|0.05838|0.05841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00358|0.00277|0.0025|0.00224|0.00189|0.00212|0.00217|0.00299|0.00427|0.00379|0.00332|0.00262|0.0027|0.00294|0.00364|0.00323|0.00254|0.00213|0.00572|0.00555|0.00751|||0.00327|-0.00356|-0.00274|-0.00239|-0.00206|-0.00187|-0.00226|-0.00215|-0.00292|-0.00424|-0.0032|-0.00294|-0.00279|-0.0035|-0.00318|-0.00365|-0.00314|-0.00265|-0.00222|-0.00517|-0.00277|-0.0059||-0.00088|-0.00341|349|356|337|318|276|316|325|341|360|356|352|353|350|354|357|358|354|303|69|45|36|14|12|236|||||||||||||||||||||||||
2022-11-25 07:32:30|IX.D.SUNFUN.IFE.IP|2470|2022-11-24 16:08:30|2022-11-24 23:59:50|7469.1|0|0.10719|2022-11-24|0.10698|10|0.079096|1|-0.060317|9|2022-11-24|0.10724|0.10721|0.10724|0.10726|0.10725|0.1073|0.10733|0.10723|0.10732|0.10711|0.10698|0.10702|0.10713|0.10716|0.10723|0.10718|0.10712|0.10717|0.10717|0.10717|0.10719|0.10719|0.10716|0.10715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00422|0.00718|0.00486|0.00435|0.00463|0.00418|0.00472|0.00507|0.00999|0.00729|0.00614|0.00592|0.0049|0.00518|0.00567|0.00546|0.00644|0.0044|0.0043|0.00536|0.00599|0.00536||0.00323|-0.00447|-0.00581|-0.00509|-0.00501|-0.0049|-0.00499|-0.00542|-0.00508|-0.01001|-0.00699|-0.0061|-0.00523|-0.00508|-0.00514|-0.00489|-0.00495|-0.00642|-0.00445|-0.00394|-0.00566|-0.00692|||-0.0035|255|272|252|186|137|231|221|283|359|349|316|301|306|309|333|324|305|229|98|53|76|15|1|190|||||||||||||||||||||||||
2022-11-25 07:32:31|IX.D.SUNDAX.IFMM.IP|2293|2022-11-24 16:08:30|2022-11-24 23:59:50|14547.1|0|0.0963|2022-11-24|0.09621|12|0.072344|8|-0.044961|8|2022-11-24|0.09689|0.09686|0.09687|0.09688|0.09688|0.09689|0.09695|0.09688|0.09664|0.09635|0.09627|0.09622|0.09621|0.09644|0.09652|0.09641|0.09628|0.09629|0.0963|0.09626|0.09624|0.09623|0.09624|0.09625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00776|0.00503|0.00432|0.00414|0.00386|0.00461|0.0054|0.00619|0.01089|0.00883|0.00713|0.0059|0.00619|0.00653|0.00665|0.00626|0.00728|0.00429|0.00529|0.00516|0.00555|0.00069||0.00454|-0.00628|-0.0046|-0.00457|-0.00446|-0.00387|-0.00446|-0.00485|-0.00612|-0.00942|-0.00755|-0.00751|-0.00599|-0.00626|-0.00635|-0.00649|-0.00522|-0.00671|-0.00449|-0.00373|-0.00413|-0.00449|-0.00137||-0.00458|220|246|226|224|157|196|178|291|358|355|347|342|343|342|353|340|325|244|74|37|85|17|2|180|||||||||||||||||||||||||