2022-11-24 16:02:50|IX.D.SPTRD.IFE.IP|10201|2022-11-23 07:15:20|2022-11-23 23:59:40|4041.44|126.8|0.01166|2022-11-23|0.00993|20|0.143495|19|-0.167974|19|2022-11-23|0.01498|0.015|0.015|0.015|0.015|0.01499|0.01499|0.01499|0.01498|0.01497|0.01497|0.01498|0.01497|0.01499|0.0124|0.00994|0.00994|0.00997|0.00998|0.00994|0.00993|0.01505|0.0372|0.01488|27|27|17|17|22|18|20|41|79|79|31|40|40|135|403|444|375|316|216|597|484|259|0|18|0.0047|0.00524|0.0046|0.00415|0.00381|0.00472|0.00403|0.00586|0.00646|0.00663|0.00513|0.00636|0.00621|0.00957|0.01343|0.01243|0.01019|0.01094|0.00912|0.01831|0.01201|0.00614|0.00307|0.00485|-0.00435|-0.00484|-0.00436|-0.00443|-0.00476|-0.00389|-0.0043|-0.00517|-0.00699|-0.0061|-0.00486|-0.00598|-0.00556|-0.0096|-0.01169|-0.0142|-0.01122|-0.01143|-0.00881|-0.02006|-0.01287|-0.00679|-0.0025|-0.00408|215|281|223|207|117|205|224|246|305|257|276|276|294|331|348|359|356|358|348|360|357|137|123|220|||||||||||||||||||||||||
2022-11-24 16:02:52|IX.D.RUSSELL.IFM.IP|9834|2022-11-23 07:15:20|2022-11-23 23:59:50|1857.9|16.5|0.01575|2022-11-23|0.01616|23|0.151638|19|-0.129786|19|2022-11-23|0.01621|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01621|0.01621|0.01622|0.01621|0.01624|0.01624|0.01618|0.01619|0.01627|0.01627|0.01618|0.01619|0.01628|0.0431|0.01616|2|2|1|1|1|1|1|2|6|8|6|4|6|15|69|63|45|29|23|68|65|26|0|1|0.00638|0.00665|0.00558|0.00563|0.00594|0.00642|0.00588|0.00707|0.00828|0.00811|0.00644|0.0073|0.00698|0.01052|0.02092|0.01753|0.0144|0.01415|0.01021|0.02246|0.01363|0.00815|0.00606|0.00701|-0.00683|-0.00637|-0.00592|-0.00631|-0.00653|-0.00604|-0.00592|-0.00773|-0.00882|-0.00788|-0.00794|-0.00735|-0.00658|-0.01034|-0.01882|-0.0194|-0.01453|-0.01513|-0.01072|-0.02301|-0.01423|-0.00882|-0.00673|-0.00704|223|312|265|246|151|250|231|301|348|339|319|306|319|353|356|360|360|360|357|360|360|249|69|197|||||||||||||||||||||||||
2022-11-24 16:02:53|IX.D.DOW.IFE.IP|11254|2022-11-23 07:15:20|2022-11-23 23:59:40|34244.1|15.5|0.01077|2022-11-23|0.00702|15|0.108566|19|-0.139063|19|2022-11-23|0.01407|0.01407|0.01408|0.01408|0.01408|0.01407|0.01408|0.01055|0.01055|0.01055|0.01055|0.01055|0.01055|0.01056|0.0088|0.00702|0.00702|0.00704|0.00704|0.00702|0.00702|0.01407|0.02862|0.01402|4|3|2|2|2|2|3|5|10|9|6|8|7|21|76|54|43|33|23|84|39|10|0|3|0.00277|0.00298|0.00274|0.00242|0.00218|0.00285|0.00259|0.00405|0.00446|0.00407|0.00317|0.00376|0.00381|0.006|0.01138|0.01002|0.00747|0.00864|0.00687|0.01389|0.01012|0.00334|0.00316|0.00328|-0.00308|-0.00324|-0.00267|-0.00263|-0.00243|-0.00244|-0.00261|-0.00355|-0.00497|-0.00403|-0.00369|-0.00374|-0.00366|-0.00583|-0.00937|-0.01078|-0.00878|-0.0087|-0.00674|-0.01512|-0.00985|-0.00353|-0.00161|-0.00284|332|357|337|330|273|332|327|348|360|358|359|354|359|360|360|360|360|360|359|360|360|332|175|314|||||||||||||||||||||||||
2022-11-24 16:02:55|IX.D.FANG.IFM.IP|10257|2022-11-23 07:15:20|2022-11-23 23:59:40|4683.1|0|0.0803|2022-11-23|0.0385|20|0.255622|14|-0.209007|19|2022-11-23|0.06563|0.10924|0.10932|0.10931|0.10922|0.10914|0.10909|0.10902|0.10896|0.06539|0.06518|0.06512|0.06493|0.06502|0.05194|0.03875|0.03875|0.03892|0.03894|0.03861|0.0385|0.06415|0.06412|0.06408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.005|0.00416|0.00465|0.00334|0.00454|0.00419|0.00682|0.00744|0.00609|0.00439|0.00595|0.00552|0.00718|0.02482|0.02048|0.01504|0.01546|0.01114|0.02379|0.01507|0.00634|0.00302|0.00389|-0.00366|-0.00599|-0.00431|-0.00425|-0.00376|-0.00398|-0.00446|-0.00573|-0.0083|-0.00591|-0.00436|-0.00475|-0.00503|-0.00836|-0.01949|-0.0211|-0.01785|-0.01695|-0.01024|-0.02634|-0.01548|-0.00788|-0.00453|-0.0031|258|359|354|338|301|357|340|359|360|340|331|337|348|346|357|360|360|360|360|360|360|225|177|180|||||||||||||||||||||||||
2022-11-24 16:02:56|IX.D.NASDAQ.IFM.IP|11559|2022-11-23 07:15:30|2022-11-23 23:59:50|11864|43.3|0.01509|2022-11-23|0.00845|15|0.20836|19|-0.216885|19|2022-11-23|0.01707|0.01709|0.01709|0.01709|0.0171|0.01709|0.01708|0.01707|0.01706|0.01705|0.01705|0.01704|0.01702|0.01704|0.01277|0.00845|0.00845|0.0085|0.0085|0.00845|0.00845|0.01695|0.04219|0.01687|7|9|5|4|5|6|7|15|21|17|13|14|18|52|180|179|144|114|94|206|150|31|0|6|0.00359|0.00448|0.00384|0.00314|0.00282|0.00406|0.00399|0.00653|0.00724|0.00638|0.00527|0.00648|0.00679|0.01061|0.01752|0.01558|0.01218|0.01421|0.01022|0.02196|0.01478|0.00472|0.00199|0.00443|-0.00383|-0.00505|-0.0039|-0.00316|-0.00263|-0.0036|-0.00377|-0.00532|-0.00798|-0.00585|-0.00573|-0.00615|-0.00623|-0.01016|-0.01428|-0.01639|-0.01459|-0.01449|-0.00943|-0.02429|-0.01568|-0.00422|-0.00262|-0.00396|355|359|359|357|340|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|142|352|||||||||||||||||||||||||
2022-11-24 16:02:57|IX.D.ASX.IFD.IP|6393|2022-11-23 07:15:30|2022-11-23 23:59:50||5.2|0.02916|2022-11-23|0.01381|0|0.082961|14|-0.082864|15|2022-11-23|0.01381|0.01383|0.01384|0.01385|0.01384|0.04471|0.04781|0.04148|0.04149|0.04145|0.04145|0.04147|0.04146|0.0415|0.04148|0.04143|0.04144|0.0415|0.04151|0.04143|0.04142|0.05522|0.04865|0.01387|19|19|14|18|25|19|3|6|5|3|3|4|2|4|6|6|4|2|2|2|3|0|4|10|0.00705|0.00845|0.00743|0.00824|0.00824|0.00572|0.00547|0.00741|0.00789|0.00741|0.00765|0.00806|0.00751|0.00777|0.01053|0.01022|0.00773|0.00821|0.0081|0.01174|0.00825|0.00274|0.00589|0.008|-0.00912|-0.00799|-0.00769|-0.0082|-0.00791|-0.00494|-0.00496|-0.00766|-0.00845|-0.0079|-0.00716|-0.00766|-0.00749|-0.00926|-0.00982|-0.0097|-0.00841|-0.00791|-0.00763|-0.0123|-0.00807|-0.00335|-0.00647|-0.00943|129|174|97|96|62|183|111|106|222|160|123|132|116|194|261|232|164|193|218|311|249|151|122|179|||||||||||||||||||||||||
2022-11-24 16:02:59|TM.D.BOVESPA.IFM.IP|4658|2022-11-23 12:01:00|2022-11-23 21:25:00|107244|0|0.51111|2022-11-23|0.09312|12|0.210992|19|-0.162845|13|2022-11-23|||||||||||||0.09312|0.61735|0.36293|0.36239|0.36371|0.36192|0.36058|0.35875|0.63338|3.70193|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02149|0.03134|0.0313|0.02838|0.02716|0.02746|0.02424|0.02713|0.01702|0.01219|||||||||||||||-0.02636|-0.02645|-0.02567|-0.02498|-0.02302|-0.02276|-0.01955|-0.02385|-0.01588|-0.0141|||354|360|360|360|360|360|359|360|360|150|||||||||||||||||||||||||
2022-11-24 16:03:00|IX.D.CAC.IFM.IP|8605|2022-11-23 07:15:30|2022-11-23 23:59:30|6688.1|7.1|0.02226|2022-11-23|0.015|15|0.123136|14|-0.112537|15|2022-11-23|0.05575|0.04491|0.0449|0.04491|0.04491|0.0449|0.04489|0.02996|0.01502|0.01501|0.01501|0.01502|0.01502|0.01502|0.01501|0.015|0.02248|0.03001|0.03002|0.02996|0.02995|0.05988|0.05986|0.05983|0|0|0|0|0|0|0|6|17|8|7|5|5|14|11|12|18|3|2|3|2|0|0|0|0.00622|0.01184|0.00857|0.01497|0.00674|0.01097|0.00791|0.00705|0.01063|0.0093|0.00696|0.00737|0.00639|0.00828|0.01095|0.00997|0.0085|0.00703|0.00558|0.01088|0.00716|0.00526|0.00474|0.00454|-0.00431|-0.01085|-0.0124|-0.00748|-0.00973|-0.01112|-0.00991|-0.00914|-0.0126|-0.00891|-0.00669|-0.00633|-0.00555|-0.00829|-0.0094|-0.01045|-0.00765|-0.00675|-0.00621|-0.01231|-0.00731|-0.00676|-0.00313|-0.0032|96|89|49|55|32|68|52|265|360|350|339|329|324|344|353|357|348|355|319|357|346|146|86|227|||||||||||||||||||||||||
2022-11-24 16:03:01|IX.D.XINHUA.IFM.IP|8981|2022-11-23 07:15:30|2022-11-23 23:59:30|12229.7|33.4|10.08467|2022-11-23|0.08182|2|0.193225|1|-0.160527|1|2022-11-23|0.19645|0.08207|0.08182|0.08201|0.08209|0.08201|0.08207|0.08214|2.15513|33.89254|37.79343|20.07377|26.15476|11.95898|15.02597|8.06135|14.68665|31.4698|36.17089|12.18899|0.08182|0.16344|0.19634|0.19631|0|151|143|77|30|124|74|45|11|11|11|21|14|12|16|12|14|4|5|5|3|1|0|0|0.00274|0.02924|0.02905|0.01836|0.00938|0.02793|0.01642|0.0095|0.00627|0.00964|0.0085|0.01092|0.00864|0.0102|0.01289|0.01013|0.00887|0.00886|0.0082|0.01174|0.00521|0.00385|0.00188|0.00264|-0.0027|-0.02942|-0.02605|-0.02227|-0.00896|-0.02611|-0.01661|-0.01099|-0.00618|-0.0094|-0.00821|-0.0097|-0.00817|-0.01039|-0.01301|-0.0109|-0.01033|-0.00862|-0.00819|-0.01083|-0.00555|-0.00255|-0.00131|-0.00225|218|359|360|334|143|359|351|260|299|201|159|230|207|261|281|326|267|242|180|256|188|87|111|226|||||||||||||||||||||||||
2022-11-24 16:03:02|IX.D.HSCHIN.IFU.IP|8576|2022-11-23 07:15:30|2022-11-23 23:59:30|6017.3|27|0.16454|2022-11-23|0.10008|15|0.169022|1|-0.151712|1|2022-11-23|0.39328|0.15973|0.10134|0.10115|0.39456|0.10056|0.10042|0.10074|0.24947|0.21608|0.10078|0.10047|0.10016|0.10033|0.10021|0.10008|0.10024|0.10037|0.10344|0.38993|0.38938|0.38925|0.38872|0.38876|0|71|56|40|0|47|30|48|64|8|4|8|5|4|14|9|6|6|9|0|0|0|0|0|0.0027|0.0392|0.03791|0.03082|0.00232|0.03258|0.02636|0.02339|0.01227|0.01311|0.02016|0.01718|0.01315|0.01389|0.02296|0.01772|0.01312|0.01912|0.02132|0.01075|0.00748|0.00353|0.00237|0.00294|-0.00275|-0.04041|-0.03624|-0.03323|-0.00315|-0.03451|-0.02754|-0.02243|-0.01138|-0.01302|-0.02183|-0.01568|-0.0131|-0.01298|-0.02019|-0.02004|-0.0136|-0.01881|-0.02231|-0.01104|-0.00708|-0.00333|-0.00166|-0.00264|219|335|358|341|119|356|318|309|317|198|109|285|274|323|336|353|334|107|94|355|333|138|96|225|||||||||||||||||||||||||
2022-11-24 16:03:02|IX.D.DEN25.IFM.IP|1853|2022-11-23 08:28:50|2022-11-23 15:54:50|1657|0.1|0.05962|2022-11-23|0.06031|15|0.096566|15|-0.295769|10|2022-11-23|||||||||0.06054|0.06038|0.06052|0.06053|0.06049|0.06057|0.06049|0.06031|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03768|0.0255|0.01333|0.00795|0.01123|0.01039|0.01358|0.01746|||||||||||||||||-0.02378|-0.01132|-0.02894|-0.0121|-0.01967|-0.02596|-0.01425|-0.02111|||||||||66|158|119|80|82|99|133|156|||||||||||||||||||||||||
2022-11-24 16:03:03|IX.D.EMGMKT.IFE.IP|6303|2022-11-23 07:15:30|2022-11-23 23:59:30|941.5|17.2|0.06743|2022-11-23|0.05307|20|0.106667|14|-0.435475|22|2022-11-23|0.21384|0.10713|0.10719|0.1071|0.10717|0.10702|0.10698|0.107|0.10697|0.1069|0.10697|0.10695|0.10682|0.10691|0.07192|0.05317|0.05321|0.0533|0.05329|0.05312|0.05307|0.10617|0.10668|0.2125|0|2|4|3|3|5|4|4|10|13|11|14|4|8|47|50|42|29|29|25|68|14|49|0|0.01069|0.01071|0.03216|0.01249||0.01855|0.01284|0.01231|0.01232|0.01222|0.01172|0.01605|0.01679|0.01507|0.01855|0.01571|0.01357|0.0115|0.01066|0.02225|0.01424|0.01504||0.01063|-0.01069|-0.0153|-0.0161|-0.01713|-0.01072|-0.02142|-0.01712|-0.01447|-0.01426|-0.01164|-0.0107|-0.01738|-0.01709|-0.01664|-0.01705|-0.01805|-0.01335|-0.01218|-0.01218|-0.01892|-0.01361|-0.01633|-0.43548|-0.01102|144|79|64|124|32|120|125|135|192|205|106|115|108|167|270|298|252|210|159|270|206|89|1|118|||||||||||||||||||||||0||
2022-11-24 16:03:04|IX.D.STXE.IFM.IP|8172|2022-11-23 07:15:30|2022-11-23 23:59:30|3953.78|127.1|0.01738|2022-11-23|0.03803|19|0.063479|19|-0.101479|15|2022-11-23|0.07154|0.0507|0.0507|0.05071|0.05071|0.05069|0.0507|0.03808|0.03814|0.03812|0.03811|0.03814|0.03811|0.03813|0.03809|0.03805|0.03804|0.03809|0.0381|0.03803|0.03803|0.07602|0.07598|0.07591|4|14|14|21|38|9|10|131|263|258|150|235|159|217|257|274|943|102|76|52|53|0|0|0|0.0057|0.01796|0.01521|0.02113|0.01268|0.01901|0.01268|0.01731|0.02043|0.02034|0.02033|0.01766|0.02435|0.02281|0.02474|0.02469|0.02431|0.01657|0.01632|0.01902|0.01735|0.00507|0.00507|0.00414|-0.00475|-0.01549|-0.01267|-0.01267|-0.01268|-0.01521|-0.01901|-0.01903|-0.02338|-0.02446|-0.02064|-0.02071|-0.02032|-0.02118|-0.02083|-0.02703|-0.02366|-0.01746|-0.01575|-0.01965|-0.01536|-0.00531|-0.00253|-0.00346|86|49|32|20|12|39|39|79|181|130|82|94|72|130|166|179|99|95|96|240|141|137|83|224|||||||||||||||||||||||||
2022-11-24 16:03:07|IX.D.FTSE.CFD.IP|9809|2022-11-23 07:15:30|2022-11-23 23:59:30|7463.8|11.9|0.02215|2022-11-23|0.01335|9|0.062928|8|-0.084327|15|2022-11-23|0.05358|0.0404|0.04018|0.04019|0.04019|0.04019|0.04018|0.02678|0.01336|0.01335|0.01335|0.01338|0.01337|0.0134|0.01339|0.01339|0.02011|0.02685|0.02685|0.02682|0.02691|0.05365|0.05363|0.05361|0|2|1|0|1|1|2|5|39|17|19|11|9|15|28|23|42|9|3|5|5|0|0|0|0.00323|0.00508|0.00475|0.00363|0.00445|0.00465|0.00358|0.00555|0.01086|0.00708|0.00593|0.00616|0.00518|0.007|0.01003|0.00773|0.00733|0.00512|0.00427|0.00783|0.00586|0.00342|0.003|0.00296|-0.00407|-0.00494|-0.00489|-0.0042|-0.00557|-0.00506|-0.00507|-0.00538|-0.01077|-0.00778|-0.00621|-0.00649|-0.0058|-0.00669|-0.00906|-0.00799|-0.00692|-0.00538|-0.00495|-0.00868|-0.00666|-0.00349|-0.00235|-0.00239|210|190|216|163|101|210|196|296|360|349|322|343|329|346|356|353|332|315|280|357|339|150|95|228|||||||||||||||||||||||||
2022-11-24 16:03:08|KB.D.MID250.CASH.IP|5751|2022-11-23 08:15:00|2022-11-23 16:29:50|19492.6|0|0|2022-11-23|0|8|0.103478|9|-0.037677|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00537|0.00379|0.00156|0.00192|0.00179|0.00295|0.00341|0.00395|0.00303||||||||||||||||-0.00522|-0.00277|-0.00282|-0.00171|-0.0015|-0.0024|-0.0023|-0.00305|-0.00272||||||||270|360|357|360|354|357|360|360|180|||||||||||||||||0||||||||
2022-11-24 16:03:10|IX.D.DAX.IFMM.IP|9964|2022-11-23 07:15:30|2022-11-23 23:59:30|14442.6|7.4|0.01738|2022-11-23|0.0097|15|0.072815|19|-0.114345|15|2022-11-23|0.04037|0.03455|0.03454|0.03454|0.03455|0.03454|0.03454|0.01938|0.00972|0.00971|0.00971|0.00972|0.00972|0.00972|0.00972|0.0097|0.01452|0.01944|0.01944|0.01941|0.01941|0.04849|0.04848|0.04848|1|1|1|0|0|0|1|6|22|9|6|5|5|10|15|12|17|3|3|7|4|0|0|0|0.00503|0.00585|0.00514|0.00426|0.00395|0.00509|0.00416|0.00711|0.01219|0.00947|0.00663|0.00749|0.00702|0.00933|0.01107|0.00991|0.0079|0.00665|0.00582|0.01042|0.00806|0.00429|0.00244|0.00407|-0.00506|-0.0052|-0.00534|-0.00442|-0.00381|-0.00442|-0.00442|-0.0074|-0.01419|-0.00915|-0.00724|-0.00716|-0.00671|-0.00878|-0.00993|-0.01064|-0.00823|-0.00715|-0.00627|-0.01179|-0.00714|-0.0054|-0.00223|-0.00347|175|261|252|169|160|264|212|305|360|358|357|349|349|357|358|360|355|358|349|360|360|165|134|225|||||||||||||||||||||||||
2022-11-24 16:03:10|TM.D.MDAX.IFM.IP|104|2022-11-23 08:10:10|2022-11-23 16:29:50|25719|7.3|0.01918|2022-11-23|0.02334|16|0.011671|16|-0.015643|9|2022-11-23|||||||||0.02343|0.02344|0.02347|0.02352|0.02347|||0.02336|0.02334||||||||||||||||8|4|2|2|2|||4|16||||||||||||||||0.00391||||||||0.00934|||||||||||||||||-0.01564|||||||-0.01557||||||||9|4|3|2|1|4|14|||||||||||||||||||||||||
2022-11-24 16:03:11|TM.D.TECDAX.IFM.IP|1644|2022-11-23 07:16:00|2022-11-23 20:58:50|3057.9|0.1|33.60342|2022-11-23|20.73788|20|0.554848|8|-1.632772|15|2022-11-23||||||||57.10313|57.14526|74.05855|70.07207|61.89301|70.11392|66.04386|64.81765|55.11643|68.85171|91.92782|100|38.35644|20.73788|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23661|0.06621|0.02377|0.01629|0.05316|0.03539|0.02363|0.05825|0.04093|0.01614||||||||||||||||-0.05|-0.01898|-0.01627|-0.07162|-0.0488|-0.02437|-0.09528|-0.29634|-0.04234|||-0.04908|||||13|107|50|40|34|40|47|68|51|35|12|5|44|11|||||||||||||||||||||||||
2022-11-24 16:03:11|TM.D.ATHENS.IFM.IP|848|2022-11-23 08:15:30|2022-11-23 15:19:10|2214.3|1.5|49.37344|2022-11-23|69.61204|8|0.059118|8|-0.216284|10|2022-11-23|||||||||69.61204|93.13984|72.85317|81.35103|87.54795|100|82.13224|100|||||||||||||||||0|1|3|2|1|1|1|2|||||||||||||||||0.0216|0.00982|0.03091||||0.00996||||||||||||||||||-0.03782|-0.03366|-0.08897|-0.01806||-0.03347|-0.06009|-0.02258|||||||||36|58|44|16|8|23|39|13|||||||||||||||||||||||||
2022-11-24 16:03:13|IX.D.HANGSENG.IFU.IP|10475|2022-11-23 07:15:40|2022-11-23 23:59:30|17702.7|17.5|0.06723|2022-11-23|0.02844|6|0.138759|19|-0.176718|1|2022-11-23|0.17057|0.05656|0.02864|0.02861|0.17165|0.02847|0.02844|0.02851|0.09714|0.07528|0.04559|0.04548|0.04535|0.04542|0.04538|0.0453|0.04536|0.04542|0.04577|0.16974|0.16958|0.16951|0.16945|0.1694|0|76|59|46|0|46|30|29|29|4|2|8|5|6|9|6|5|1|1|0|0|0|0|0|0.00349|0.03197|0.03068|0.02223|0.00327|0.02524|0.01918|0.01602|0.00876|0.00954|0.00572|0.01218|0.00799|0.00945|0.01846|0.01441|0.01022|0.00882|0.00731|0.01022|0.00627|0.00239|0.00173|0.00377|-0.00292|-0.03541|-0.02938|-0.02549|-0.00523|-0.02845|-0.02014|-0.01575|-0.00834|-0.0091|-0.00682|-0.01051|-0.00776|-0.01037|-0.01569|-0.01596|-0.01085|-0.00914|-0.00787|-0.00999|-0.00655|-0.003|-0.00169|-0.00318|239|336|360|360|137|360|360|360|345|334|335|337|333|356|359|360|359|360|351|360|357|151|132|240|||||||||||||||||||||||||
2022-11-24 16:03:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:03:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:03:23|IX.D.MIB.IFM.IP|6647|2022-11-23 07:15:50|2022-11-23 23:59:30|24576.1|3.6|2.21854|2022-11-23|0.06106|12|0.101767|14|-0.111875|15|2022-11-23|0.16209|0.16223|0.16223|0.16226|0.16226|0.16223|0.16225|0.06501|0.06128|0.06117|0.06115|0.06112|0.06106|0.06111|0.06108|0.06108|5.80774|40.61151|52.78828|10.3323|0.06106|0.16289|0.16281|0.1628|0|0|0|0|0|0|0|3|12|5|3|2|2|4|4|6|7|1|2|1|1|0|0|0|0.00445|0.00802|0.00996|0.00465|0.00188|0.008|0.00517|0.0112|0.01879|0.01468|0.0121|0.01233|0.0121|0.01302|0.01599|0.01395|0.01504|0.0204|0.02041|0.01871|0.01073|0.0056|0.00618|0.00429|-0.00558|-0.00706|-0.00275|-0.00376|-0.00497|-0.00594|-0.00188|-0.01339|-0.02261|-0.01685|-0.01307|-0.01191|-0.01108|-0.01411|-0.01476|-0.01572|-0.01212|-0.0204|-0.0204|-0.01687|-0.01083|-0.00532|-0.00456|-0.00393|159|160|115|116|64|114|137|125|321|252|198|206|192|207|255|261|174|143|91|263|200|137|84|226|||||||||||||||||||||||||
2022-11-24 16:03:24|IX.D.NIKKEI.IFD.IP|5401|2022-11-23 07:16:30|2022-11-23 23:59:50|28389.8|12.7|0.02079|2022-11-23|0.02465|15|0.052948|19|-0.052854|19|2022-11-23|0.02467|0.02468|0.02468|0.02468|0.02468|0.02468|0.02468|0.02468|0.02469|0.02468|0.02467|0.02467|0.02466|0.02468|0.02468|0.02465|0.02467|0.0247|0.02471|0.02468|0.02468|0.02718|0.1059|0.03685|15|9|9|16|25|14|13|4|13|6|4|4|6|6|14|7|11|7|7|7|10|5|0|126|0.01136|0.01123|0.00881|0.01008|0.00881|0.00979|0.00881|0.00881|0.01003|0.0092|0.01044|0.01113|0.01046|0.01168|0.01245|0.01181|0.01094|0.01092|0.01112|0.01322|0.01098|0.01764|0.0023|0.01146|-0.01072|-0.00955|-0.00928|-0.00881|-0.01102|-0.01017|-0.00979|-0.00881|-0.0102|-0.01058|-0.01028|-0.01007|-0.00975|-0.01168|-0.01206|-0.01178|-0.01116|-0.01039|-0.01088|-0.01422|-0.01038|-0.01411|-0.00174|-0.01117|124|130|54|31|17|53|48|77|130|107|75|104|73|137|182|227|146|156|168|281|187|44|133|111|||||||||||||||||||||||||
2022-11-24 16:03:25|TM.D.KLCI.IFM.IP|1423|2022-11-23 07:15:50|2022-11-23 09:09:50|1444.4|12.6|0.15562|2022-11-23|0.20782|3|0.104225|0|-0.069628|0|2022-11-23|0.20862|0.20837|0.20791|0.20782|0.2083||0.20829|0.20837|0.20824|0.20782|||||||||||||||6|9|11|7|7||10|9|6|11|||||||||||||||0.05795|0.04571|0.03468|0.03464|0.03471||0.04631|0.0397|0.03474|0.03463|||||||||||||||-0.04058|-0.03907|-0.03465|-0.04041|-0.03474||-0.03472|-0.0463|-0.03736|-0.06923|||||||||||||||28|120|44|58|24|36|61|80|12|||||||||||||||||||||||||
2022-11-24 16:03:26|IX.D.AEX.IFM.IP|7235|2022-11-23 07:16:00|2022-11-23 23:59:30|720.05|4.1|0.0187|2022-11-23|0.01388|15|0.097509|8|-0.111165|19|2022-11-23|0.06948|0.06956|0.06956|0.06957|0.06957|0.06955|0.06956|0.04178|0.01392|0.01391|0.01392|0.01393|0.01393|0.01394|0.01392|0.01388|0.0276|0.04173|0.04177|0.04172|0.04193|0.06953|0.06949|0.06947|0|0|0|0|0|0|0|2|8|4|2|3|4|4|8|8|9|1|1|2|1|0|0|0|0.0139|0.01971|0.01391|0.02319|0.01392|0.01391|0.01391|0.01443|0.01838|0.01489|0.01411|0.01498|0.01574|0.01525|0.01861|0.01621|0.01475|0.01433|0.01442|0.01863|0.01512|0.01391|0.0139|0.01389|-0.0139|-0.01739|-0.01391|-0.01391|-0.01391|-0.01565|-0.01739|-0.01537|-0.01856|-0.0159|-0.01419|-0.01511|-0.0142|-0.01548|-0.0166|-0.01738|-0.01613|-0.01445|-0.01392|-0.0218|-0.01436|-0.01391||-0.01476|50|48|32|20|12|37|38|133|333|278|262|239|235|298|322|320|285|256|138|218|140|70|19|81|||||||||||||||||||||||||
2022-11-24 16:03:27|IX.D.OBX.IFM.IP|5041|2022-11-23 07:16:20|2022-11-23 23:59:30|1108.91|0.2|10.26244|2022-11-23|0.13531|23|0.158506|11|-0.136339|15|2022-11-23|0.13563|0.13575|0.13576|0.13576|0.13576|0.13574|0.13576|0.1359|14.83873|34.77327|28.72462|26.244|37.70571|46.14028|21.34862|27.0428|0.1355|0.13566|0.13569|0.13549|0.13549|0.1354|0.13535|0.13531|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0.00403|0.01063|0.00633|0.00614|0.00498|0.01233|0.00272|0.01288|0.02775|0.02375|0.03048|0.03158|0.02469|0.02344|0.02483|0.01895|0.01119|0.00777|0.00888|0.01118|0.00976|0.00419|0.00356|0.00355|-0.00342|-0.00525|-0.00905|-0.00459|-0.00996|-0.0087|-0.00792|-0.0134|-0.02878|-0.02446|-0.02541|-0.02829|-0.03069|-0.02887|-0.04724|-0.01716|-0.00948|-0.01028|-0.00737|-0.0143|-0.00843|-0.00358|-0.00195|-0.00308|107|92|49|64|26|54|67|103|273|231|196|203|173|126|99|245|159|191|187|287|228|136|85|224|||||||||||||||||||||||||
2022-11-24 16:03:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:03:29|IX.D.SINGAPORE.IFM.IP|6195|2022-11-23 07:16:10|2022-11-23 23:59:30|295.64|8.9|20.23348|2022-11-23|0.20306|23|0.272026|19|-0.101245|1|2022-11-23|27.44519|9.42331|10.2843|19.70047|34.46058|14.33059|15.83424|19.52212|14.50363|12.2419|62.09011|68.88688|63.08452|43.78591|25.18876|18.08278|37.36987|54.84248|68.77074|30.00616|47.6782|17.74964||0.20306|18|22|23|16|22|19|19|16|19|15|2|2|3|2|2|4|3|1|1|1|1|2||0|0.02848|0.02113|0.01695|0.01703|0.01931|0.01964|0.01701|0.01704|0.01705|0.02985|0.01704|0.01703|0.01928|0.01703|0.02112|0.01797|0.01697|0.01698|0.02365|0.02863|0.01744|0.02446||0.03385|-0.02256|-0.02256|-0.02057|-0.0193|-0.01702|-0.01964|-0.01701|-0.02045|-0.01705|-0.02045|-0.01703|-0.0178|-0.01701|-0.01761|-0.01909|-0.01786|-0.01842|-0.01728|-0.01766|-0.02116|-0.01693|-0.02177||-0.03384|84|224|127|117|61|77|57|77|83|74|58|106|111|128|179|183|150|135|144|227|191|34|36|||||||||||||||||||||||||
2022-11-24 16:03:30|IX.D.SAF.IFMMX.IP|9540|2022-11-23 07:15:50|2022-11-23 23:59:30|66729|1.9|6.1532|2022-11-23|0.14994|23|0.160443|6|-0.108201|19|2022-11-23|0.1508|0.15085|0.15078|0.15086|0.15107|0.15103|4.04852|12.86575|6.14037|3.81524|15.89754|20.71446|15.16714|12.90766|10.53758|2.53892|0.15039|0.15083|0.15061|0.15014|0.15009|0.15004|0.14998|0.14994|0|0|0|0|0|0|1|4|5|3|4|2|2|3|6|4|0|0|0|0|0|0|0|0|0.00289|0.00874|0.01286|0.00862|0.00263|0.00979|0.01321|0.00748|0.01033|0.00725|0.00471|0.00617|0.00506|0.00735|0.01427|0.01066|0.00639|0.00733|0.00608|0.01257|0.00776|0.00298|0.0024|0.00285|-0.00273|-0.00712|-0.01182|-0.00888|-0.00688|-0.01026|-0.00933|-0.01987|-0.01814|-0.01407|-0.00853|-0.01365|-0.01239|-0.01471|-0.01956|-0.0159|-0.00767|-0.00771|-0.00565|-0.01283|-0.00826|-0.00353|-0.00177|-0.00252|219|305|309|266|134|293|229|273|312|291|271|237|238|272|305|329|356|359|349|360|357|143|92|227|||||||||||||||||||||||||
2022-11-24 16:03:31|IX.D.IBEX.IFM.IP|7215|2022-11-23 07:16:30|2022-11-23 23:59:30|8324.4|2|2.15165|2022-11-23|0.06004|10|0.09017|14|-0.113797|8|2022-11-23|0.14376|0.14389|0.14389|0.14392|0.14392|0.14388|0.1439|0.06063|0.06014|0.06005|0.06004|0.06014|0.06009|0.06013|0.0601|0.06015|14.34192|46.83496|38.19044|0.14441|0.14441|0.14432|0.14425|0.1442|0|0|0|0|0|0|0|2|7|2|2|2|1|1|2|3|6|2|1|0|0|0|0|0|0.00418|0.01071|0.01159|0.0066|0.0102|0.01019|0.0078|0.01158|0.01487|0.00992|0.00993|0.00881|0.00756|0.00822|0.01056|0.01062|0.01073|0.01205|0.01424|0.01358|0.01041|0.00421|0.00388|0.00325|-0.00369|-0.01219|-0.00999|-0.0071|-0.01079|-0.01211|-0.0049|-0.0108|-0.02084|-0.01164|-0.0103|-0.00873|-0.00848|-0.00922|-0.01043|-0.0117|-0.01043|-0.01205|-0.01497|-0.01282|-0.01009|-0.00423|-0.00144|-0.00281|101|56|42|46|14|45|58|131|359|341|313|303|284|316|315|313|224|156|118|278|195|137|83|227|||||||||||||||||||||||||
2022-11-24 16:03:33|IX.D.OMX.IFM.IP|8050|2022-11-23 07:16:20|2022-11-23 23:59:30|2113.56|13.1|0.03658|2022-11-23|0.02371|14|0.065259|8|-0.100497|15|2022-11-23|0.07117|0.07123|0.07123|0.07124|0.07123|0.07122|0.07123|0.06959|0.02377|0.02374|0.02376|0.02377|0.02374|0.02374|0.02371|0.02372|0.04561|0.07118|0.0712|0.07111|0.07111|0.07106|0.07103|0.07099|0|0|0|0|0|0|0|1|42|19|13|9|11|17|21|26|35|0|0|0|0|0|0|0|0.00514|0.00744|0.00819|0.00427|0.00183|0.0057|0.00328|0.01354|0.01813|0.01168|0.00902|0.00925|0.00908|0.01034|0.01126|0.01164|0.01045|0.00757|0.00774|0.0101|0.00974|0.00457|0.00401|0.00343|-0.00497|-0.00452|-0.00517|-0.00457|-0.00997|-0.00532|-0.00487|-0.00844|-0.01833|-0.01178|-0.0104|-0.00835|-0.00872|-0.01088|-0.01172|-0.01177|-0.01143|-0.00665|-0.00613|-0.01432|-0.00828|-0.00417|-0.00284|-0.00292|118|148|82|81|40|102|82|151|353|313|292|286|236|311|309|318|237|265|246|328|284|137|88|224|||||||||||||||||||||||||
2022-11-24 16:03:34|IX.D.SMI.IFM.IP|8181|2022-11-23 07:16:10|2022-11-23 23:59:30|11099.5|4.8|0.02159|2022-11-23|0.01803|9|0.076677|14|-0.081177|15|2022-11-23|0.05407|0.05412|0.05412|0.05413|0.05412|0.05411|0.05412|0.01805|0.01806|0.01803|0.01805|0.01804|0.01803|0.01805|0.01804|0.01805|0.01805|0.01807|0.01806|0.01805|0.01816|0.05412|0.0541|0.05407|0|0|0|0|0|0|0|2|8|4|4|3|2|4|7|6|16|1|1|1|1|0|0|0|0.00501|0.0086|0.00418|0.00712|0.00391|0.00361|0.00418|0.00639|0.0113|0.00827|0.00742|0.00679|0.00666|0.00769|0.00933|0.00858|0.00763|0.00628|0.00522|0.00892|0.00622|0.00346|0.00451|0.00324|-0.00343|-0.00595|-0.00361|-0.00715|-0.00421|-0.00752|-0.00368|-0.00817|-0.01216|-0.00946|-0.00705|-0.0069|-0.00602|-0.00747|-0.00846|-0.00909|-0.00808|-0.00636|-0.00586|-0.00913|-0.00618|-0.00462|-0.00234|-0.00295|92|116|77|51|24|79|75|218|358|340|314|307|325|337|349|348|306|273|236|338|318|136|88|226|||||||||||||||||||||||||
2022-11-24 16:03:36|IX.D.TAIEX.IFU.IP|9463|2022-11-23 07:15:50|2022-11-23 23:59:30|14710.2|13.9|0.03725|2022-11-23|0.02734|3|0.081858|19|-0.09554|1|2022-11-23|0.07233|0.02738|0.02738|0.02734|0.02734|0.0407|0.09578|0.04101|0.04099|0.04098|0.04098|0.04098|0.04096|0.04098|0.04092|0.04083|0.04083|0.04087|0.04089|0.04082|0.04082|0.09525|0.09522|0.0952|23|78|51|30|20|29|0|12|8|5|3|4|6|9|27|16|13|7|4|14|4|0|0|0|0.0073|0.01598|0.01061|0.00852|0.00748|0.00685|0.00393|0.00647|0.0056|0.00522|0.00472|0.00497|0.00498|0.00576|0.00875|0.00873|0.00613|0.00651|0.00498|0.01174|0.00643|0.00249|0.00171|0.00245|-0.00709|-0.01759|-0.01042|-0.00891|-0.00706|-0.00704|-0.00342|-0.00528|-0.00618|-0.00479|-0.00415|-0.0041|-0.00469|-0.0064|-0.00854|-0.00863|-0.00677|-0.0065|-0.00555|-0.01207|-0.00649|-0.00287|-0.00111|-0.0022|255|360|355|332|305|292|205|197|236|220|161|200|227|250|294|335|312|325|294|352|343|140|119|225|||||||||||||||||||||||||
2022-11-24 16:03:37|KB.D.TK.CASH.IP|944|2022-11-23 08:15:00|2022-11-23 16:29:00|6375.49|0|0|2022-11-23|0|8|0||0||2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|58|57|60|60|60|29|||||||||||||||||||||||||
2022-11-24 16:03:37|CC.D.VSTOXX.UNC.IP|1465|2022-11-23 07:20:50|2022-11-23 20:59:50|21.09|12.7|0.4457|2022-11-23|0.36734|13|0.509968|0|-0.322432|5|2022-11-23|1.21115|1.33786|0.36855|1.15741|0.96619|0.70735|0.58454|0.36894|0.36839|0.36893|0.36853|0.36811|0.3682|0.36734|0.36842|0.37061|0.37268|0.37113|0.37054|0.37456|0.37766||||1|0|3|0|1|0|0|6|16|19|71|14|2|18|18|51|23|6|1|7|5||||0.50997||0.09221|||0.11511|0.46361|0.09221|0.13051|0.08296|0.04602|||0.11024|0.07906|0.06693|0.11134|0.06959|0.10813|0.07913|0.10365||||-0.09187|-0.18433||||-0.17256|-0.04618|-0.11519|-0.11844|-0.10362|-0.13806|-0.18374|-0.04602|-0.09747|-0.10745|-0.13879|-0.11637|-0.07726|-0.06944|-0.08395|||||12|5|3|1|7|23|11|20|49|29|9|4|12|54|45|31|54|32|17|62|31|||||||||||||||||||||||||
2022-11-24 16:03:38|CC.D.VIX.UME.IP|2515|2022-11-23 07:17:40|2022-11-23 23:56:50||8.8|0.10758|2022-11-23|0.67966|13|0.216826|19|-0.21692|20|2022-11-23|0.68347|0.68216||||0.68201|0.68179|0.68359|0.68261|0.6814|0.6823||0.68201|0.67966|0.68322|0.68673|0.68409|0.68178|0.68159|0.68969|0.69272|0.69598||0.69578|8|1||||6|4|8|3|7|22||0|7|24|30|53|37|25|27|56|42||4|0.08547|0.17065|||||0.1279||0.1066|0.04255||||0.09113|0.08016|0.12864|0.21259|0.04256||0.1121|0.11912|0.04352||||||||||-0.17065|-0.07108||-0.08522|||-0.05455|-0.17087|-0.0858||-0.08529|-0.1192|-0.09636|-0.11548|-0.17399||-0.08703|4|2|3|4|5|17|10|1|1|24|29|29|11|20|19|91|48|12|7|||||||||||0||||||||||||||
2022-11-24 16:03:39|IR.D.FGBM.FWM2.IP|6894|2022-11-23 07:16:00|2022-11-23 20:59:50|12000|76.2|6.35405|2022-11-23|0.02595|5|0.041817|13|-0.033448|8|2022-11-23|36.01567|33.35071|38.11113|40.01501|81.82273|0.02595|50.01344|9.76368|5.38815|6.01471|3.57495|11.38636|4.64863|5.38144|2.34298|4.42721|8.48934|20.53335|30.52643|19.61599|40.01555||||10|7|5|7|3|7|9|44|146|104|100|91|85|99|132|134|82|43|14|16|6||||0.00938|0.00834|0.00834|0.00834|0.00834||0.00834|0.00928|0.00955|0.0091|0.00944|0.00866|0.00872|0.01019|0.01057|0.0099|0.00834|0.00834|0.00834|0.00972|0.00833||||-0.00834|-0.00917|-0.00834|||-0.00834|-0.00834|-0.00918|-0.01047|-0.00939|-0.00835|-0.00835|-0.00836|-0.01032|-0.00908|-0.00984|-0.00834|-0.00834|-0.00834|-0.00833|-0.00833||||25|60|42|20|11|9|18|154|261|217|169|132|173|280|302|318|189|117|59|148|75|||||||||||||||||||||||||
2022-11-24 16:03:40|IR.D.FLG.FWM1.IP|6352|2022-11-23 08:00:00|2022-11-23 17:59:50|10798|48.4|6.06823|2022-11-23|0.31668|14|0.12056|14|-0.093703|8|2022-11-23|||||||||4.61625|5.30888|8.42114|6.82777|8.79895|2.69271|0.31668|1.46283|7.51118|28.51511|||||||||||||||36|38|36|46|41|51|71|62|55|12|||||||||||||||0.01559|0.01305|0.0118|0.01315|0.01185|0.01745|0.02115|0.01621|0.0133|0.01257|||||||||||||||-0.0141|-0.01385|-0.01061|-0.01314|-0.01137|-0.01429|-0.01773|-0.01631|-0.0136|-0.01108|||||||327|303|274|250|228|338|350|349|294|179|||||||||||||||||||||||||
2022-11-24 16:03:40|IR.D.ULTRA100.FWM2.IP|7632|2022-11-23 07:16:20|2022-11-23 23:59:20|13758.9|46.2|0.01828|2022-11-23|0.02907|21|0.172621|14|-0.239451|14|2022-11-23|0.02954|0.02958|0.02959|0.02959|0.02957|0.02954|0.02955|0.02958|0.0296|0.02953|0.02954|0.02952|0.02953|0.02951|0.02934|0.02926|0.02927|0.02923|0.02925|0.02916|0.02914|0.02907||0.02908|11|7|6|3|2|6|3|12|13|18|29|21|77|149|98|122|69|84|79|94|74|39||3|0.01108|0.01365|0.01613|0.01165|0.01183|0.01108|0.01145|0.01413|0.01787|0.01834|0.01613|0.01529|0.01794|0.02444|0.02459|0.02737|0.01968|0.01598|0.01565|0.02181|0.01712|0.01635||0.01585||-0.01298|-0.01461|-0.01171||-0.01181|-0.01311|-0.01651|-0.01756|-0.01484|-0.01462|-0.01765|-0.01643|-0.02276|-0.02613|-0.03048|-0.02397|-0.01694|-0.01728|-0.01887|-0.01856|-0.01567||-0.01404|26|56|59|37|10|23|38|118|210|165|110|99|139|301|326|314|228|180|138|228|118|117|87|||||||||||||||||||||||||
2022-11-24 16:03:41|IR.D.BOND100.FWM2.IP|6484|2022-11-23 07:16:00|2022-11-23 23:59:20|12824.6|55.5|0.01506|2022-11-23|0.0313|21|0.196761|14|-0.196109|15|2022-11-23|0.03156|0.03159|0.0316|0.03159|0.03158|0.03158|0.03157|0.03159|0.03161|0.03155|0.03158|0.03157|0.03159|0.0316|0.03145|0.03138|0.0314|0.03143|0.03145|0.03137|0.03135|0.0313||0.03132|33|19|10|14|4|16|14|23|28|43|22|27|130|159|146|179|69|121|51|97|59|73||11|0.01263|0.01843|0.01659|0.01857||0.02079||0.01796|0.02204|0.01745|0.02156|0.01876|0.01991|0.02557|0.02505|0.02499|0.02041|0.02183|0.01961|0.02287|0.02054|0.02259||0.01253|-0.02525|-0.01264|-0.0158|-0.01264||-0.02448|-0.01263|-0.01703|-0.02023|-0.01977|-0.0184|-0.02099|-0.0206|-0.0217|-0.02442|-0.02996|-0.02376|-0.0217|-0.02237|-0.0245|-0.02254|-0.01895||-0.01605|10|29|26|20|1|11|12|84|167|97|99|82|104|227|277|278|173|101|92|159|73|53|49|||||||||||||||||||||||||
2022-11-24 16:03:42|IR.D.10YEAR100.FWM2.IP|8233|2022-11-23 07:16:00|2022-11-23 23:59:20||192.3|0.01205|2022-11-23|0.03539|21|0.070377|13|-0.05498|15|2022-11-23|0.03552|0.03555|0.03555|0.03555|0.03555|0.03554|0.03554|0.03556|0.03557|0.03553|0.03554|0.03555|0.03557|0.03559|0.03549|0.03544|0.03547|0.03549|0.0355|0.03544|0.03543|0.03539||0.0354|100|118|70|65|236|106|40|154|139|305|337|229|213|669|490|627|236|176|279|607|148|198||34|0.01021|0.01086|0.00711|0.01378||0.01066||0.01091|0.01168|0.01394|0.01333|0.01244|0.01135|0.01607|0.01642|0.01494|0.01284|0.01242|0.01164|0.01456|0.0122|0.01017||0.00664|-0.01154|-0.01022|-0.012|-0.01422||||-0.01382|-0.01385|-0.01179|-0.01249|-0.01615|-0.01121|-0.0145|-0.01532|-0.01615|-0.01327|-0.01276|-0.01394|-0.01432|-0.0122|-0.01061||-0.0107|23|38|20|17|2|10|8|70|171|92|89|57|107|235|262|268|131|86|53|184|54|48|46|||||||||||||||||||||||||
2022-11-24 16:03:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:03:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:03:44|IR.D.FOAT.FWM2.IP|8096|2022-11-23 07:16:50|2022-11-23 19:59:50|13683|17.5|10.51708|2022-11-23|0.03983|14|0.058759|14|-0.088613|8|2022-11-23|33.36222|21.77126|37.68884|46.89813|48.02268|44.25455|33.36211|18.86173|3.56841|7.35352|10.34455|15.25089|10.73756|2.35747|0.03983|0.04003|8.90429|32.01089|30.09897|20.9913|||||2|2|1|0|1|0|1|6|18|22|26|18|24|29|31|32|20|6|2|1|||||0.02208|0.00736|0.00737|0.00737|0.00736|0.00828|0.00982|0.00989|0.01313|0.01015|0.00923|0.00833|0.00929|0.01392|0.01487|0.01264|0.01008|0.00847|0.00732|0.01024|||||-0.00736|-0.00798|-0.00737|-0.00818|-0.00736|-0.00736|-0.00736|-0.00966|-0.01288|-0.01134|-0.00905|-0.00834|-0.00976|-0.0122|-0.01323|-0.01442|-0.00962|-0.00844|-0.00847|-0.0094|||||27|69|77|64|25|52|54|239|340|328|291|276|299|345|358|358|327|247|143|272|||||||||||||||||||||||||
2022-11-24 16:03:45|IR.D.FBTP.FWM2.IP|6936|2022-11-23 07:19:30|2022-11-23 17:59:50|12133|18.6|5.51784|2022-11-23|0.32309|15|0.100713|13|-0.108054|15|2022-11-23||||||||15.36629|0.90246|5.77341|6.25142|12.17053|6.93847|0.61177|0.32337|0.32309|3.56118|21.31244||||||||||||||6|21|22|16|16|14|26|37|29|27|6||||||||||||||0.01257|0.01532|0.01309|0.01123|0.01017|0.01155|0.01683|0.01898|0.01599|0.01312|0.00876||||||||||||||-0.013|-0.01479|-0.01344|-0.0109|-0.01024|-0.01084|-0.01622|-0.01736|-0.01749|-0.0118|-0.0097|||||||261|350|349|306|305|319|353|359|359|341|235|||||||||||||||||||||||||
2022-11-24 16:03:46|IR.D.05YEAR100.FWM2.IP|7699|2022-11-23 07:16:00|2022-11-23 23:59:50|10789.6|171|0.00889|2022-11-23|0.01854|21|0.036305|13|-0.036181|15|2022-11-23|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01859|0.0186|0.01861|0.01858|0.01855|0.01856|0.01857|0.01857|0.01855|0.01855|0.01854||0.01854|77|46|31|33|225|34|44|60|109|95|182|87|462|548|836|472|237|127|153|407|305|161||18|0.00371|0.00511|0.00465|0.0062|0.00743|0.00558|0.0065|0.00629|0.00565|0.00601|0.00579|0.00621|0.00629|0.00818|0.00817|0.00775|0.00619|0.00551|0.00612|0.00878|0.00584|0.00506||0.00424||-0.00604|-0.00558|-0.00372||-0.00372|-0.00341|-0.0052|-0.00635|-0.00662|-0.00525|-0.00635|-0.00628|-0.00737|-0.00738|-0.00854|-0.00631|-0.00615|-0.00628|-0.0067|-0.0059|-0.00618||-0.00545|20|56|33|24|5|23|30|97|217|114|105|98|129|286|312|296|194|137|104|223|109|74|56|||||||||||||||||||||||||
2022-11-24 16:03:47|CC.D.DX.UME.IP|10318|2022-11-23 07:16:10|2022-11-23 21:59:50|10570.4|2.7|0.04698|2022-11-23|0.04683|10|0.055789|19|-0.150188|13|2022-11-23||0.04684|0.04685|0.04687|0.04684|0.04688|0.04689|0.04694|0.0469|0.04686|0.04683|0.04687|0.04689|0.04694|0.04702|0.04715|0.04718|0.04717|0.04717|0.04744|0.04731|0.04747||||2|1|1|1|1|1|3|3|2|2|1|1|5|11|7|3|2|2|8|2|1||||0.00381|0.00256|0.00267|0.00249|0.00272|0.00305|0.00468|0.00572|0.005|0.00452|0.00342|0.00412|0.00702|0.00733|0.00919|0.00568|0.00426|0.00372|0.00822|0.00396|0.00256||||-0.0038|-0.00325|-0.00292|-0.00244|-0.00357|-0.00352|-0.00532|-0.00556|-0.00533|-0.00381|-0.00373|-0.00453|-0.00848|-0.01006|-0.00885|-0.00566|-0.00445|-0.00371|-0.00883|-0.00401|-0.00246|||342|325|287|269|287|337|356|358|360|342|343|350|357|359|360|357|352|352|360|348|223|||||||||||||||||||||||||
2022-11-24 16:03:50|CS.D.BITCOIN.CFE.IP|11806|2022-11-23 07:16:10|2022-11-23 23:59:50|16548.5|22.9|0.54533|2022-11-23|0.54414|11|0.475301|2|-0.183487|2|2022-11-23|0.55746|0.55773|0.55104|0.54677|0.54665|0.54753|0.54789|0.54638|0.54594|0.54517|0.54511|0.54414|0.54565|0.54744|0.54972|0.54874|0.55009|0.55171|0.54914|0.54728|0.54712|0.54616|0.54745|0.54507|21|20|24|21|18|19|19|22|22|21|22|22|22|22|23|20|25|23|23|34|27|23|18|25|0.01846|0.01979|0.03932|0.02773|0.01996|0.01573|0.01726|0.0197|0.01695|0.01876|0.01741|0.01709|0.01824|0.01926|0.02155|0.01699|0.01448|0.0138|0.01854|0.02933|0.01719|0.01503|0.01232|0.02253|-0.01983|-0.02071|-0.03416|-0.02582|-0.02295|-0.01776|-0.01602|-0.01833|-0.01656|-0.01845|-0.01831|-0.01699|-0.02139|-0.02137|-0.02132|-0.01758|-0.01815|-0.0148|-0.01459|-0.03325|-0.01534|-0.0178|-0.00987|-0.01888|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-24 16:03:53|CS.D.ETHUSD.CFE.IP|11807|2022-11-23 07:16:10|2022-11-23 23:59:50|1180.82|24.3|0.45816|2022-11-23|0.45812|23|0.657228|0|-0.297481|0|2022-11-23|0.47642|0.479|0.4712|0.46578|0.46501|0.46602|0.46682|0.46579|0.46508|0.46409|0.46411|0.46108|0.46215|0.46525|0.46629|0.46528|0.46696|0.46968|0.46737|0.46251|0.46333|0.46182|0.46244|0.45812|23|21|25|22|19|20|19|20|21|19|21|21|21|22|24|22|28|26|28|34|28|25|21|29|0.03115|0.02307|0.04906|0.02897|0.0171|0.01658|0.0167|0.02287|0.02126|0.02106|0.02813|0.02146|0.01912|0.01873|0.02731|0.02307|0.01911|0.018|0.02599|0.04511|0.02028|0.01412|0.01299|0.02742|-0.03031|-0.02663|-0.0351|-0.02669|-0.01877|-0.01839|-0.01595|-0.02167|-0.02262|-0.01773|-0.0244|-0.02151|-0.02017|-0.0226|-0.02777|-0.0217|-0.02179|-0.01796|-0.01817|-0.04011|-0.0182|-0.01689|-0.01163|-0.02498|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-24 16:03:54|CS.D.CRYPTOB10.CFD.IP|11756|2022-11-23 07:16:10|2022-11-23 23:59:50|5850.67|9.3|2.06443|2022-11-23|2.05843|23|0.286279|8|-0.119526|19|2022-11-23|2.17272|2.17965|2.14776|2.12448|2.12044|2.12406|2.12552|2.12161|2.08344|2.07521|2.07905|2.06727|2.07078|2.08135|2.09108|2.0858|2.09084|2.09778|2.08617|2.07144|2.0708|2.06768|2.07272|2.05843|9|9|10|10|9|9|9|9|10|9|9|9|9|9|10|9|9|9|9|10|9|9|9|9|0.00887|0.00652|0.01998|0.01161|0.00699|0.00571|0.00663|0.00771|0.02304|0.01074|0.01188|0.00836|0.01086|0.00939|0.01189|0.00668|0.00702|0.00764|0.0096|0.01945|0.00792|0.00597|0.00653|0.0103|-0.00955|-0.00675|-0.01225|-0.00918|-0.00727|-0.0075|-0.00538|-0.00631|-0.01695|-0.01123|-0.0095|-0.00818|-0.01074|-0.01216|-0.01091|-0.00842|-0.0099|-0.00735|-0.00655|-0.01905|-0.00809|-0.00664|-0.00651|-0.00764|330|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||0||||0||||||||||||
2022-11-24 16:03:55|CS.D.USDBRL.MINI.IP|3842|2022-11-23 12:11:00|2022-11-23 18:59:50|53921|23.8|0.09788|2022-11-23|0.0986|18|0.264786|13|-0.130675|18|2022-11-23|||||||||||||0.09911|0.10084|0.10042|0.10181|0.0987|0.10031|0.0986||||||||||||||||||21|22|22|23|25|26|24||||||||||||||||||0.01997|0.02452|0.01969|0.02188|0.02172|0.01976|0.01916||||||||||||||||||-0.01978|-0.02278|-0.02091|-0.0218|-0.01998|-0.01951|-0.01871||||||294|359|360|360|357|360|357|||||||||||||||||||||||||
2022-11-24 16:03:56|CS.D.USDINR.MINI.IP|5546|2022-11-23 07:16:10|2022-11-23 20:58:50|8175.2|3.1|0.28429|2022-11-23|0.19538|5|0.075697|13|-0.069595|3|2022-11-23|0.30562|4.38313|0.30542|0.29237|0.25408|0.19538|0.21872|0.21665|0.21521|0.23404|0.25354|0.27711|0.30524|0.30519|0.27003|0.30545|0.30559|0.30551|0.30544|0.30556|0.30577||||1|2|2|4|4|2|3|2|2|2|2|4|5|5|3|4|3|4|3|4|3|||||0.00814|0.00404|0.00435|0.00968|0.00462|0.00735|0.00441|0.00474|0.00836|0.00288|0.00552|0.0029|0.00391|0.00347|0.00409|0.00271|0.00196|0.00379|0.00261|0.00307|||||-0.00216|-0.00477|-0.00542|-0.01024|-0.0066|-0.00463|-0.00332|-0.00483|-0.00469|-0.00485|-0.00728|-0.00309|-0.00388|-0.00463|-0.00494|-0.00262|-0.00218|-0.00273|-0.00328|-0.00253||||1|49|121|206|260|209|216|208|198|211|180|215|254|249|173|288|184|187|159|175|117|||||||||||||||||||||||||
2022-11-24 16:03:57|CS.D.USDTWD.MINI.IP|3783|2022-11-23 07:16:40|2022-11-23 20:55:20|30919.5|2.6|0.47898|2022-11-23|0.0966|3|0.065405|10|-0.077632|7|2022-11-23|0.1355|0.1139|0.10299|0.0966|0.10295|0.10688|0.09995|0.10466|0.11104|0.1127|0.1108|0.1128|0.11285|0.11284|0.11326|0.95954|0.11499|0.12569|5.37189|2.2306|1.31061||||1|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|1|1|2|4|2||||0.01309|0.00899|0.00648|0.00764|0.00778|0.00561|0.00668|0.00681|0.00527|0.00392|0.00738|0.0046|0.00435|0.00499|0.00556|0.00598|0.00481|0.00312|0.0037|0.01341|0.02169|||||-0.00943|-0.00843|-0.00872|-0.00804|-0.00488|-0.00612|-0.01237|-0.0041|-0.00417|-0.00597|-0.00445|-0.00404|-0.00545|-0.00746|-0.00311|-0.00563|-0.00678|-0.00422|-0.01406|-0.0045||||20|122|172|165|55|134|144|125|141|77|145|135|130|90|151|118|65|25|76|95|84|||||||||||||||||||||||||
2022-11-24 16:03:59|CS.D.EURGBP.MINI.IP|11764|2022-11-23 07:16:10|2022-11-23 23:59:50|8624|19|0.08805|2022-11-23|0.01607|12|0.05919|14|-0.059135|23|2022-11-23|0.01731|0.0173|0.01725|0.01728|0.01723|0.01727|0.01727|0.01724|0.01728|0.01706|0.01717|0.01695|0.01607|0.01612|0.01651|0.01634|0.01629|0.01695|0.01756|0.01849|0.01717|0.31062|1.85435|0.32391|12|15|10|9|6|11|10|15|17|15|14|15|11|16|18|22|22|17|15|27|15|9|17|32|0.003|0.00293|0.00243|0.0022|0.00214|0.00257|0.00282|0.00398|0.00595|0.00622|0.00476|0.00474|0.00408|0.00526|0.00682|0.00649|0.00638|0.00413|0.00317|0.00402|0.0032|0.00407|0.00518|0.00665|-0.00296|-0.00296|-0.00238|-0.00203|-0.00204|-0.00257|-0.00258|-0.00442|-0.00645|-0.00557|-0.00517|-0.00482|-0.00446|-0.00573|-0.00651|-0.00711|-0.00649|-0.00361|-0.00352|-0.00487|-0.00352|-0.00415|-0.00473|-0.00671|357|359|357|352|336|358|354|360|359|359|360|360|358|360|360|360|360|360|359|360|360|346|337|360|||||||||||||||||||||||||
2022-11-24 16:04:01|CS.D.EURUSD.MINI.IP|11680|2022-11-23 07:16:20|2022-11-23 23:59:50|10417.5|17.3|0.3084|2022-11-23|0.00692|16|0.126868|13|-0.060655|19|2022-11-23|0.00804|0.00852|0.00829|0.00794|0.00813|0.29727|0.00813|0.00794|0.00825|0.00747|0.00795|0.00756|0.00767|0.00765|0.0077|0.00746|0.00692|0.00758|0.00791|0.00915|0.00872|0.90277|8.71043|1.15441|6|11|8|7|6|8|8|15|18|17|14|11|13|22|24|27|24|19|16|34|17|9|8|14|0.00331|0.00402|0.0034|0.00302|0.0027|0.00376|0.0041|0.00677|0.00619|0.00635|0.00486|0.00469|0.00513|0.00863|0.01054|0.01016|0.00646|0.0051|0.00445|0.00947|0.0048|0.00252|0.0034|0.00454|-0.00282|-0.00455|-0.00322|-0.00311|-0.00247|-0.00328|-0.0037|-0.0058|-0.00771|-0.00611|-0.0053|-0.00421|-0.00487|-0.00783|-0.00842|-0.00997|-0.00613|-0.00497|-0.00434|-0.00939|-0.005|-0.00308|-0.00305|-0.00371|336|356|343|341|327|346|347|359|360|360|357|359|360|360|360|360|360|359|360|360|356|336|311|350|||||||||||||||||||||||||
2022-11-24 16:04:03|CS.D.GBPUSD.MINI.IP|11767|2022-11-23 07:16:20|2022-11-23 23:59:50|12075.1|23.3|0.27851|2022-11-23|0.01199|16|0.153838|13|-0.069971|14|2022-11-23|0.01284|0.01291|0.01277|0.01272|0.0127|0.0127|0.0127|0.01294|0.01258|0.01292|0.01238|0.0123|0.01222|0.01209|0.01294|0.01217|0.01199|0.01213|0.01268|0.01486|0.01239|0.8894|7.63156|0.31978|11|16|10|9|8|10|11|18|18|17|15|15|15|24|26|29|27|21|18|39|21|12|20|43|0.0029|0.00483|0.00337|0.00264|0.00249|0.00369|0.00416|0.00688|0.00667|0.00717|0.00593|0.00582|0.0054|0.00938|0.01048|0.01121|0.00842|0.00544|0.0048|0.01024|0.00531|0.00308|0.00418|0.00636|-0.00298|-0.00464|-0.00326|-0.00337|-0.00261|-0.00344|-0.00393|-0.00603|-0.00679|-0.00842|-0.00605|-0.00558|-0.0055|-0.00875|-0.00911|-0.01222|-0.00804|-0.0059|-0.00485|-0.00916|-0.00527|-0.00393|-0.00502|-0.00557|353|360|353|353|349|353|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|344|330|359|||||||||||||||||||||||||
2022-11-24 16:04:05|CS.D.NZDUSD.MINI.IP|11657|2022-11-23 07:16:20|2022-11-23 23:59:50|6252.2|11.5|0.08868|2022-11-23|0.03195|11|0.388668|1|-0.320798|1|2022-11-23|0.03829|0.04827|0.04352|0.04013|0.04626|0.03883|0.03882|0.03915|0.03318|0.03384|0.03222|0.03195|0.03696|0.03302|0.03364|0.03302|0.03367|0.03514|0.03536|0.04385|0.03712|0.0471|0.40807|1.48774|6|13|9|9|7|8|8|11|10|9|9|8|10|13|14|16|16|13|12|20|14|8|3|7|0.00734|0.01922|0.00796|0.0061|0.00461|0.0069|0.00749|0.00987|0.00794|0.00734|0.00567|0.00649|0.00687|0.01096|0.01309|0.01353|0.00942|0.00751|0.0067|0.01311|0.00856|0.00462|0.0095|0.00535|-0.00722|-0.02079|-0.00754|-0.00758|-0.00604|-0.0062|-0.0073|-0.00934|-0.00838|-0.00746|-0.00681|-0.00616|-0.00678|-0.00969|-0.01146|-0.01342|-0.00852|-0.00776|-0.00725|-0.01325|-0.00838|-0.00542|-0.01237|-0.00573|341|360|354|357|343|354|357|360|358|360|356|360|357|360|360|360|360|360|357|360|359|345|290|348|||||||||||||||||||||||||
2022-11-24 16:04:07|CS.D.USDCAD.MINI.IP|11636|2022-11-23 07:16:20|2022-11-23 23:59:50|13338.8|14.6|0.23038|2022-11-23|0.01326|13|0.059037|14|-0.079141|14|2022-11-23|0.01493|0.01549|0.01531|0.01494|0.01508|0.01518|0.01548|0.01542|0.01544|0.01385|0.01385|0.01489|0.01339|0.01326|0.01367|0.0138|0.01418|0.01349|0.01377|0.01526|0.01483|0.01544|9.84357|0.02428|5|11|7|6|6|7|7|11|14|11|10|11|11|18|20|22|29|18|17|32|16|7|4|9|0.00245|0.00409|0.00255|0.00236|0.00203|0.00258|0.00273|0.00347|0.00413|0.00358|0.00352|0.0036|0.0041|0.00659|0.0074|0.00836|0.00587|0.00451|0.00432|0.00831|0.00414|0.00279|0.00163|0.00327|-0.00232|-0.00388|-0.00288|-0.00238|-0.00204|-0.00258|-0.00286|-0.00457|-0.00412|-0.00369|-0.00284|-0.0038|-0.00392|-0.00657|-0.00739|-0.0075|-0.00553|-0.00477|-0.00476|-0.00881|-0.00433|-0.00313|-0.00254|-0.0034|319|357|352|331|326|340|350|359|360|360|355|358|359|359|360|360|360|360|359|360|360|330|255|340|||||||||||||||||||||||||
2022-11-24 16:04:10|CS.D.USDCHF.MINI.IP|11612|2022-11-23 07:16:20|2022-11-23 23:59:50|9409.3|14.4|0.0415|2022-11-23|0.02115|17|0.04956|13|-0.116952|13|2022-11-23|0.02491|0.02475|0.02368|0.02458|0.02492|0.02428|0.0232|0.02287|0.02338|0.02238|0.02301|0.02338|0.02447|0.02397|0.0241|0.02211|0.02477|0.02115|0.02331|0.02413|0.02386|0.32104|0.05306|0.32172|6|9|8|6|5|8|8|11|15|11|10|11|15|16|21|20|23|12|11|27|16|8|4|13|0.00245|0.00418|0.00329|0.00334|0.00248|0.00299|0.00408|0.00497|0.007|0.00469|0.00427|0.00403|0.00536|0.00765|0.00775|0.0093|0.00599|0.00551|0.00455|0.00866|0.00472|0.0022|0.00316|0.00407|-0.00276|-0.00387|-0.00375|-0.00312|-0.00269|-0.00389|-0.0039|-0.00526|-0.00582|-0.00544|-0.00405|-0.00509|-0.00594|-0.00939|-0.00957|-0.0095|-0.00626|-0.00514|-0.00438|-0.00851|-0.00546|-0.0024|-0.00385|-0.00451|347|357|349|335|319|345|343|360|360|360|355|357|360|358|360|360|360|356|356|360|359|339|272|345|||||||||||||||||||||||||
2022-11-24 16:04:11|CS.D.USDCNH.MINI.IP|11732|2022-11-23 07:16:20|2022-11-23 23:59:50|71481.8|19.2|0.2595|2022-11-23|0.0239|2|0.034759|4|-0.04924|23|2022-11-23|0.02824|0.02809|0.0239|0.0268|0.02773|0.02666|0.02749|0.02691|0.02542|0.02553|0.02742|0.02534|0.02762|0.02752|0.02773|0.02787|0.02792|0.02792|0.02798|0.0278|0.02797|0.61301|5.57824|2.38167|10|21|17|16|14|17|17|17|17|15|12|14|14|20|21|23|24|21|21|28|20|7|4|6|0.00282|0.00429|0.00343|0.00354|0.00347|0.00365|0.00361|0.00356|0.00396|0.00387|0.00226|0.00317|0.00208|0.00365|0.00407|0.00403|0.00216|0.00201|0.0019|0.00298|0.00158|0.00329|0.00482|0.0045|-0.00261|-0.00387|-0.00372|-0.00326|-0.00322|-0.00423|-0.00353|-0.00402|-0.00367|-0.00414|-0.00204|-0.00265|-0.00195|-0.00388|-0.00439|-0.00431|-0.00244|-0.00179|-0.00165|-0.00361|-0.00193|-0.00288|-0.00411|-0.00447|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|343|||||||||||||||||||||||||
2022-11-24 16:04:13|CS.D.USDDKK.MINI.IP|11760|2022-11-23 07:16:20|2022-11-23 23:59:50|71373.6|20.3|0.04159|2022-11-23|0.02149|12|0.060039|22|-0.142194|13|2022-11-23|0.02766|0.02772|0.02772|0.02772|0.0277|0.02771|0.02778|0.0246|0.02312|0.02171|0.02181|0.02237|0.02149|0.02235|0.02246|0.02187|0.02215|0.02217|0.02276|0.02601|0.02749|0.02858|0.35669|0.30829|12|18|15|13|12|15|15|20|22|21|18|18|19|23|24|25|27|20|19|29|21|12|6|16|0.00226|0.00404|0.00244|0.00272|0.0022|0.00315|0.00328|0.0057|0.00752|0.00607|0.00496|0.00412|0.00476|0.00736|0.00875|0.00965|0.00636|0.00444|0.00408|0.00832|0.00435|0.00225|0.00409|0.00373|-0.00272|-0.00386|-0.00311|-0.00234|-0.00224|-0.00325|-0.00361|-0.00622|-0.00587|-0.00562|-0.0047|-0.00457|-0.00515|-0.00865|-0.00968|-0.00949|-0.00624|-0.00473|-0.00436|-0.0101|-0.00496|-0.00211|-0.00269|-0.0045|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|359||||||||||||||||0|||||||||
2022-11-24 16:04:15|CS.D.USDHUF.MINI.IP|11753|2022-11-23 07:16:30|2022-11-23 23:59:50|39356.2|18.8|0.15557|2022-11-23|0.05377|12|0.309179|13|-0.261643|14|2022-11-23|0.56317|0.48267|0.82193|0.27918|0.5788|0.27801|0.49872|0.1137|0.09009|0.1047|0.05647|0.06678|0.05377|0.12149|0.14265|0.06776|0.11193|0.07408|0.14788|0.15337|0.22747|0.53651|0.29304|0.27754|10|14|11|12|9|12|13|18|19|19|17|15|18|22|22|23|23|18|17|26|21|14|4|13|0.01477|0.00954|0.00926|0.00991|0.00904|0.01026|0.01058|0.01161|0.0155|0.01336|0.00999|0.01036|0.00836|0.02524|0.01986|0.01892|0.01411|0.01245|0.01163|0.01983|0.01048|0.01122|0.01127|0.01274|-0.01473|-0.00902|-0.01038|-0.01041|-0.00942|-0.01121|-0.01016|-0.01322|-0.01422|-0.01429|-0.00831|-0.01076|-0.00772|-0.0224|-0.02291|-0.01618|-0.01419|-0.01127|-0.01377|-0.02233|-0.01154|-0.01322|-0.00935|-0.01358|360|360|359|359|359|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|355|313|356|||||||||||||||||||||||||
2022-11-24 16:04:16|CS.D.USDJPY.MINI.IP|11670|2022-11-23 07:16:30|2022-11-23 23:59:50|13924|22.7|0.70445|2022-11-23|0.00789|12|0.077566|14|-0.131719|13|2022-11-23|0.29905|0.01018|2.27682|0.87806|0.92052|1.14298|0.57569|0.00985|0.28683|0.00842|0.00946|0.00816|0.00789|0.00845|0.00946|0.00943|0.00825|0.00868|0.56711|0.0108|0.00861|5.60062|12.89301|2.02538|11|17|13|10|9|12|13|19|21|17|17|13|14|22|27|30|29|21|16|39|19|13|9|20|0.00334|0.00451|0.00309|0.0026|0.00266|0.00297|0.00348|0.00478|0.00449|0.00397|0.00392|0.00332|0.00478|0.00791|0.01014|0.01299|0.00857|0.0057|0.00414|0.00925|0.00453|0.00364|0.00179|0.00438|-0.004|-0.00409|-0.00365|-0.00253|-0.00282|-0.00342|-0.00377|-0.00601|-0.00475|-0.0045|-0.00414|-0.0037|-0.00569|-0.00841|-0.01278|-0.01236|-0.00879|-0.00539|-0.00421|-0.00921|-0.00449|-0.003|-0.00212|-0.00542|345|359|353|345|329|353|353|359|360|359|360|360|360|359|360|360|360|359|358|360|357|340|241|348|||||||||||||||||||||||||
2022-11-24 16:04:17|CS.D.USDKRW.MINI.IP|7636|2022-11-23 07:16:30|2022-11-23 20:47:50|133529.5|6.7|0.80873|2022-11-23|0.0739|5|0.106437|20|-0.134878|0|2022-11-23|0.15023|0.0889|0.07813|0.07396|0.08871|0.0739|0.1037|0.14408|0.14836|0.14793|0.14794|0.14793|0.13|0.14578|0.15695|1.21803|0.14924|0.1492|1.11133|7.51133|0.256||||9|12|9|8|8|9|7|5|6|4|3|3|2|3|5|4|4|3|3|5|7||||0.00791|0.00909|0.0063|0.00614|0.00634|0.00575|0.00604|0.00524|0.0062|0.00366|0.00393|0.00526|0.00289|0.00565|0.00457|0.00641|0.00365|0.00219|0.00278|0.00477|0.00612||||-0.0101|-0.00882|-0.00631|-0.00493|-0.00646|-0.0064|-0.00595|-0.00676|-0.00444|-0.00333|-0.00233|-0.00281|-0.0036|-0.00374|-0.0067|-0.00481|-0.00301|-0.00277|-0.00466|-0.00784|-0.00856||||348|354|356|349|343|353|332|337|315|222|152|212|153|169|260|281|215|253|208|287|233|||||||||||||||||||||||||
2022-11-24 16:04:20|CS.D.USDMXN.MINI.IP|11711|2022-11-23 07:16:30|2022-11-23 23:59:50|193466|15.8|0.08582|2022-11-23|0.03685|16|0.074133|15|-0.086545|10|2022-11-23|0.07724|0.07723|0.0772|0.07718|0.07719|0.07719|0.07721|0.07708|0.07652|0.07665|0.06975|0.06344|0.04424|0.04546|0.04723|0.03817|0.03685|0.04145|0.06858|0.07075|0.07163|0.07753|0.73098|0.08187|7|10|7|6|5|7|11|12|13|10|12|12|14|20|19|22|23|22|21|26|19|14|4|9|0.0025|0.00235|0.00213|0.00164|0.00172|0.00153|0.00152|0.00221|0.00294|0.00217|0.00366|0.00488|0.0056|0.0096|0.00744|0.00906|0.00866|0.00779|0.00622|0.00588|0.00516|0.00188|0.00511|0.00512|-0.00244|-0.00269|-0.00235|-0.00156|-0.0015|-0.00182|-0.00177|-0.0027|-0.00327|-0.00235|-0.00367|-0.0049|-0.0057|-0.00983|-0.00751|-0.00894|-0.00878|-0.00726|-0.00567|-0.00685|-0.00571|-0.00217|-0.00579|-0.00509|352|360|358|352|353|351|356|359|359|359|359|358|360|360|360|360|360|360|360|360|360|360|316|351||||||||||||||0|||||||||||
2022-11-24 16:04:22|CS.D.USDNOK.MINI.IP|11786|2022-11-23 07:16:30|2022-11-23 23:59:50|99281.5|40.7|0.05298|2022-11-23|0.02589|11|0.170428|19|-0.172436|19|2022-11-23|0.05117|0.04987|0.0494|0.04949|0.04944|0.04948|0.04884|0.03911|0.02852|0.02595|0.0274|0.02589|0.02661|0.02877|0.02774|0.02753|0.03133|0.03915|0.03869|0.06164|0.04543|0.05108|0.48246|0.10946|24|32|24|23|20|22|26|32|35|34|31|31|32|38|37|40|57|52|47|59|44|28|6|22|0.00503|0.00567|0.00361|0.00376|0.00386|0.00337|0.00473|0.00878|0.00882|0.00951|0.00779|0.00702|0.00657|0.01034|0.01076|0.01288|0.00863|0.0087|0.00799|0.0121|0.00592|0.00362|0.00655|0.00619|-0.00574|-0.00547|-0.00423|-0.00304|-0.00343|-0.00365|-0.0055|-0.0095|-0.00884|-0.00958|-0.00768|-0.00731|-0.0069|-0.01149|-0.01183|-0.01297|-0.00931|-0.00911|-0.008|-0.01291|-0.0062|-0.00344|-0.00396|-0.00753|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|341|359|||||||||0|||||||0||0|||||||
2022-11-24 16:04:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:04:24|CS.D.USDSEK.MINI.IP|11766|2022-11-23 07:16:30|2022-11-23 23:59:50|104312.7|39|0.04955|2022-11-23|0.0245|10|0.162733|22|-0.140643|15|2022-11-23|0.09595|0.08055|0.06177|0.06814|0.07609|0.05922|0.05485|0.0372|0.03784|0.0275|0.0245|0.02533|0.02668|0.02873|0.03017|0.03505|0.04295|0.05201|0.04849|0.06095|0.0581|0.07223|0.1109|0.11091|26|34|27|26|20|27|26|30|34|33|29|26|29|34|35|40|54|57|48|65|50|35|7|21|0.00699|0.00933|0.00667|0.00813|0.00474|0.00586|0.00573|0.00785|0.0089|0.00752|0.00626|0.00544|0.00543|0.00894|0.00959|0.01385|0.00946|0.00742|0.00493|0.01143|0.00714|0.00574|0.00458|0.00416|-0.00625|-0.01091|-0.00739|-0.00716|-0.00443|-0.0063|-0.00663|-0.00798|-0.00708|-0.00943|-0.00616|-0.00572|-0.00652|-0.00988|-0.01239|-0.01504|-0.00999|-0.0071|-0.00562|-0.01229|-0.00727|-0.00575|-0.00341|-0.00471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|322|359||||||||0||||||||0|||||||||
2022-11-24 16:04:26|CS.D.USDSGD.MINI.IP|11137|2022-11-23 07:16:30|2022-11-23 23:59:50|13761|7.2|0.04336|2022-11-23|0.02742|12|0.102185|5|-0.12187|19|2022-11-23|0.03419|0.03278|0.03226|0.03276|0.02895|0.03597|0.03572|0.03308|0.0286|0.03074|0.03075|0.03284|0.02742|0.03489|0.03493|0.03587|0.03614|0.03612|0.03659|0.04086|0.03631|0.03677|0.03687|0.35801|6|9|7|6|4|8|8|9|7|6|4|4|4|8|7|10|10|5|6|13|9|4|2|5|0.00382|0.0043|0.00348|0.00431|0.00423|0.00616|0.00498|0.00473|0.00348|0.00391|0.00294|0.00279|0.00351|0.00361|0.00367|0.005|0.00305|0.00216|0.00241|0.0054|0.00332|0.00163|0.00164|0.00216|-0.00373|-0.00466|-0.00433|-0.00369|-0.00414|-0.00554|-0.00485|-0.00523|-0.0036|-0.00413|-0.00301|-0.00308|-0.00434|-0.00379|-0.00434|-0.00488|-0.00299|-0.00189|-0.00283|-0.00474|-0.00294|-0.00182|-0.0018|-0.00206|340|354|352|329|325|353|354|355|347|340|315|325|329|354|354|358|350|340|352|359|356|327|178|312|||||||||||||||||||||||||
2022-11-24 16:04:27|CS.D.USDZAR.MINI.IP|11681|2022-11-23 07:16:30|2022-11-23 23:59:50|169619|18.1|0.09922|2022-11-23|0.05223|9|0.10463|0|-0.110901|19|2022-11-23|1.33358|0.10033|0.07536|0.07556|0.09213|0.09191|0.07544|0.06063|0.05399|0.05223|0.05225|0.0524|0.05244|0.0531|0.05604|0.05469|0.05412|0.06935|0.06866|0.07781|0.0757|0.07824|0.20151|0.20149|7|22|20|14|15|18|14|16|19|17|16|13|16|19|21|22|23|20|19|27|19|6|4|9|0.0049|0.0082|0.00279|0.00254|0.00564|0.00466|0.00493|0.00497|0.00844|0.00447|0.00452|0.00472|0.00498|0.00619|0.00822|0.00926|0.00669|0.00417|0.00434|0.00855|0.00439|0.00488|0.00877|0.01235|-0.00495|-0.00806|-0.00268|-0.0025|-0.00507|-0.00384|-0.00463|-0.00599|-0.00649|-0.00526|-0.00466|-0.00539|-0.00593|-0.0072|-0.01052|-0.01016|-0.00647|-0.00456|-0.00445|-0.00935|-0.00481|-0.00505|-0.0064|-0.01364|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|340|257|359||||||||||||||||0|||||||||
2022-11-24 16:04:28|CS.D.ALUMINIUM.MINI.IP|5600|2022-11-23 07:17:00|2022-11-23 18:59:00|2385|2.9|0.2505|2022-11-23|0.24746|7|0.115023|7|-0.237996|10|2022-11-23||0.24803|0.24847|0.24876|0.24901|0.24891|0.24858|0.24746|0.248|0.24961|0.25007|0.25081|0.25063|0.25051|0.24964|0.24939|0.2502|0.25092|0.26145|||||||3|2|2|2|2|2|3|3|3|2|2|3|4|3|4|3|3|3|||||||0.01832|0.01383|0.01496|0.0123|0.01544|0.01603|0.02237|0.0238|0.0215|0.02009|0.02337|0.02545|0.02273|0.02061|0.02481|0.02068|0.01491|0.01777|||||||-0.02578|-0.01725|-0.01833|-0.01027|-0.01843|-0.01442|-0.02479|-0.02497|-0.02546|-0.02325|-0.01961|-0.02344|-0.02472|-0.02398|-0.02511|-0.02182|-0.01596|-0.01626||||||228|178|182|115|155|184|203|241|266|234|213|223|311|279|288|251|206|182|||||||||||||||||||||||||
2022-11-24 16:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:04:29|CC.D.W.UME.IP|2950|2022-11-23 07:16:30|2022-11-23 19:19:50|811.9|4.6|0.61672|2022-11-23|0.07584|16|0.147856|10|-0.248416|14|2022-11-23||0.08525|1.9215|0.08181|0.11394|1.48003|2.24154|0.81621|2.53192|0.09264|1.03481|0.89241|2.09118|0.08448|0.08067|0.07948|0.07584|0.83708|0.87341|1.03814||||||2|1|0|1|1|0|1|0|1|1|2|1|2|11|9|7|6|5|9||||||0.02379|0.02549|0.02167|0.02269|0.02318|0.02736|0.02639|0.02064|0.02461|0.0311|0.03088|0.02415|0.02683|0.04443|0.03513|0.034|0.03061|0.02562|0.02909||||||-0.02389|-0.03449|-0.01651|-0.02632|-0.02294|-0.02882|-0.02019|-0.02456|-0.03074|-0.03103|-0.03205|-0.02891|-0.02537|-0.04466|-0.03465|-0.02442|-0.02892|-0.02174|-0.02506|||||130|109|66|35|72|93|137|123|149|214|250|200|155|175|330|291|263|251|104|||||||||||||||||||||||||
2022-11-24 16:04:30|CC.D.KC.UME.IP|1465|2022-11-23 09:15:00|2022-11-23 18:29:50|16279|0|0.35227|2022-11-23|0.21218|11|0.35667|14|-0.455152|13|2022-11-23||||||||||0.35603|0.31693|0.21218|0.3475|0.35997|0.37193|0.37133|0.3702|0.36997|0.36923|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03857|0.03226|0.02886|0.02805|0.04855|0.04796|0.04004|0.03065|0.02328|0.02981|||||||||||||||-0.06182|-0.02749|-0.01888|-0.03269|-0.04884|-0.04162|-0.03724|-0.03493|-0.03194|-0.02084||||||99|106|86|159|250|238|187|158|124|58|||||||||||||||||||||||||
2022-11-24 16:04:31|CS.D.COPPER.MINI.IP|9268|2022-11-23 07:16:40|2022-11-23 18:59:20|8021.6|7.9|0.12469|2022-11-23|0.12448|7|0.200564|13|-0.11243|15|2022-11-23||0.12496|0.12495|0.12515|0.1256|0.1254|0.12508|0.12448|0.12449|0.1248|0.125|0.12521|0.12507|0.12538|0.12516|0.12508|0.12509|0.12493|0.12841|||||||9|7|6|4|6|7|7|8|6|6|6|6|13|13|12|10|9|7|||||||0.01129|0.01095|0.00816|0.00649|0.0124|0.01221|0.01577|0.01605|0.01374|0.01068|0.0116|0.01135|0.01929|0.01818|0.01564|0.01075|0.01209|0.00923|||||||-0.01179|-0.01044|-0.01207|-0.00701|-0.01178|-0.01069|-0.01233|-0.01562|-0.01373|-0.01115|-0.01095|-0.01342|-0.01938|-0.01505|-0.01468|-0.01206|-0.01136|-0.00835||||||347|351|335|291|341|351|353|356|356|350|348|346|359|359|360|359|357|326|||||||||||||||||||||||||
2022-11-24 16:04:32|CC.D.C.UME.IP|2640|2022-11-23 07:16:30|2022-11-23 19:19:50|664.9|22.9|0.04754|2022-11-23|0.09034|18|0.075873|15|-0.075677|15|2022-11-23||0.09101|0.09102|0.091|0.091|0.09102|0.091|0.09081|0.0907|0.09059|0.09066|0.0908|0.09081|0.0909|0.09064|0.09092|0.0908|0.09051|0.09034|0.09143||||||5|1|1|0|1|7|12|3|6|6|5|6|3|84|40|25|33|45|101||||||0.02464|0.01517|0.01517||0.01517|0.01517|0.02811|0.0189|0.0151|0.02721|0.01906|0.02299|0.01955|0.03508|0.03031|0.02699|0.02789|0.02594|0.03509||||||-0.01841|-0.03033|-0.03033|-0.03033|-0.01517|-0.02528|-0.02613|-0.02199|-0.02453|-0.02234|-0.02536|-0.02271|-0.02181|-0.02795|-0.02989|-0.02844|-0.02513|-0.02634|-0.03237|||||74|19|16|6|13|19|80|110|70|99|128|122|103|108|182|124|137|89|49|||||||||||||||||||||||||
2022-11-24 16:04:32|CC.D.FCPO.UNC.IP|3922|2022-11-23 07:16:30|2022-11-23 15:29:50|4010.9|1.6|0.29041|2022-11-23|0.29494|9|0.201302|13|-0.222679|8|2022-11-23|||0.30243|0.30243|0.30386||0.30095|0.29787|0.29667|0.29494||||0.29931|0.29958|0.29726|||||||||||13|1|2||3|2|2|4||||1|0|0|||||||||||0.04232|0.02897|0.02707||0.03526|0.02979|0.02992|0.02828||||0.03278|0.03672|0.02289|||||||||||-0.03866|-0.02776|-0.02695||-0.02886|-0.02214|-0.03019|-0.02747||||-0.03322|-0.03206|-0.02646|||||||||172|258|136|153|305|303|281|322|318|137|||||||||||||||||||||||||
2022-11-24 16:04:34|CS.D.CFEGOLD.CFE.IP|11416|2022-11-23 07:16:40|2022-11-23 23:59:50|1752.21|19.6|0.02104|2022-11-23|0.01745|8|0.236781|19|-0.269868|13|2022-11-23|0.01998|0.02014|0.02257|0.02103|0.02045|0.02187|0.02246|0.02035|0.01745|0.01768|0.01788|0.01813|0.01768|0.01914|0.01844|0.01863|0.01868|0.02209|0.02299|0.02171|0.01891|0.02648||0.0282|8|16|12|11|10|13|13|17|19|18|16|14|16|28|29|31|28|22|20|38|21|8||8|0.00433|0.00604|0.00526|0.00473|0.00469|0.00586|0.00564|0.00865|0.00577|0.00644|0.0062|0.00525|0.00568|0.01427|0.01439|0.011|0.00618|0.00619|0.00609|0.01256|0.00618|0.00385||0.00478|-0.00358|-0.00504|-0.00526|-0.00527|-0.00545|-0.00524|-0.00494|-0.0073|-0.00662|-0.00674|-0.00585|-0.00529|-0.00519|-0.01379|-0.01147|-0.01165|-0.00625|-0.00593|-0.00539|-0.01169|-0.00533|-0.0035||-0.00452|354|360|358|356|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|||||||||||||||||||||||||
2022-11-24 16:04:35|CC.D.HO.UME.IP|9095|2022-11-23 07:16:40|2022-11-23 23:59:50|32759|1.1|0.06029|2022-11-23|0.05863|9|0.199518|10|-0.32315|15|2022-11-23|0.05898|0.05886|0.05888|0.05892|0.05901|0.05899|0.05893|0.05901|0.05888|0.05863|0.05905|0.05972|0.05967|0.05979|0.05967|0.05994|0.06015|0.0606|0.06061|0.0607|0.06097|0.06103||0.06104|0|0|0|0|1|0|0|0|0|0|0|0|0|1|3|3|4|4|4|7|1|0||0|0.00777|0.0135|0.01628|0.01048|0.0137|0.01585|0.01225|0.0198|0.02399|0.01502|0.02458|0.02657|0.02157|0.03145|0.03228|0.03459|0.03351|0.02643|0.02576|0.02669|0.01514|0.01127||0.01086|-0.01115|-0.01568|-0.01285|-0.01345|-0.01222|-0.0116|-0.01398|-0.02163|-0.0226|-0.01739|-0.02752|-0.02974|-0.02157|-0.02951|-0.03577|-0.03287|-0.0316|-0.02341|-0.02534|-0.02979|-0.01963|-0.0122||-0.01138|111|199|150|93|75|121|141|333|342|345|346|355|355|360|360|360|360|356|359|357|332|237|231|||||||||||||||||||||||||
2022-11-24 16:04:36|CC.D.HG.UME.IP|10456|2022-11-23 07:16:40|2022-11-23 23:59:50|36411.4|3.2|0.05375|2022-11-23|0.05487|23|0.284265|14|-0.124221|12|2022-11-23|0.05512|0.05525|0.05526|0.05535|0.05555|0.05547|0.0553|0.05501|0.05501|0.05513|0.05525|0.05534|0.05529|0.05543|0.05534|0.05531|0.05532|0.05522|0.05515|0.0549|0.05488|0.0549||0.05487|2|4|2|3|1|2|3|4|3|3|3|3|3|8|8|9|5|9|3|3|1|1||1|0.00627|0.01099|0.01014|0.00784|0.00734|0.01065|0.01228|0.01519|0.01323|0.01172|0.00918|0.01073|0.00922|0.01847|0.01797|0.01463|0.01036|0.01063|0.00843|0.01417|0.00646|0.00555||0.00563|-0.00531|-0.01069|-0.00855|-0.01088|-0.00725|-0.01091|-0.00989|-0.0108|-0.01322|-0.01225|-0.00982|-0.01165|-0.01157|-0.01865|-0.01569|-0.01619|-0.01037|-0.01017|-0.00733|-0.01383|-0.00698|-0.00497||-0.00548|223|352|335|311|243|321|324|349|346|341|321|323|335|360|358|357|351|343|332|357|345|146|194|||||||||||||||||||||||||
2022-11-24 16:04:37|CC.D.IRON.UME.IP|2790|2022-11-23 13:00:00|2022-11-23 14:59:50|711.3|360.3|0.35996|2022-11-23|0.63213|14|0.185847|3|-0.214072|5|2022-11-23||0.6454|0.64583|0.64246||0.64078|0.63451|||||||0.63574|0.63213|||||||||||569|390|514||779|748|||||||571|677|||||||||||0.04631|0.04503|0.06007||0.0505|0.03965|||||||0.04341|0.04719|||||||||||-0.04688|-0.03877|-0.04561||-0.05055|-0.04507|||||||-0.04663|-0.04422||||||||||192|146|135|104|212|193|235|||||||||||||||||||||||||
2022-11-24 16:04:37|CS.D.LEAD.MINI.IP|2690|2022-11-23 07:17:00|2022-11-23 18:59:20|2109|2.1|0.2851|2022-11-23|0.28497|17|0.252887|1|-0.288198|18|2022-11-23||0.28629|0.28571|0.28649|0.28702|0.28683|0.2878|0.28666|0.28689|0.28733|0.28751|0.28767|0.28698|0.28605|0.28584|0.28538|0.28522|0.28497|0.30596|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.03307|0.02481|0.01398|0.02584|0.02214|0.02119|0.03068|0.02439|0.02829|0.02536|0.02949|0.02589|0.03155|0.02961|0.03918|0.03654|0.0269|0.0271|||||||-0.02462|-0.02858|-0.0146|-0.01472|-0.02629|-0.02743|-0.02416|-0.02669|-0.03004|-0.02635|-0.02468|-0.0287|-0.02661|-0.02475|-0.02918|-0.03059|-0.01792|-0.0303||||||108|78|73|40|78|91|82|95|109|95|92|144|169|216|208|134|110|81|||||||||||||||||||||||||
2022-11-24 16:04:38|CO.D.LH.FWM2.IP|1030|2022-11-23 14:30:00|2022-11-23 19:04:50|8410|4.3|0.12511|2022-11-23|0.17739|15|0.094328|15|-0.094854|15|2022-11-23|||||||||||||||0.17782|0.17739|0.17789|0.17808|0.17879|0.17834|||||||||||||||||||7|4|3|5|4|10|||||||||||||||||||0.02374|0.02308|0.02135|0.0196|0.02176|0.02776|||||||||||||||||||-0.02114|-0.02696|-0.02026|-0.02138|-0.01944|-0.0317|||||100|211|92|131|168|22|||||||||||||||||||||||||
2022-11-24 16:04:38|CC.D.LC.UME.IP|1354|2022-11-23 14:30:00|2022-11-23 19:04:50|15417.6|8.1|0.06854|2022-11-23|0.07739|15|0.050496|18|-0.073265|18|2022-11-23|||||||||||||||0.07752|0.07739|0.07764|0.0777|0.07772|0.07785|||||||||||||||||||7|14|7|4|7|23|||||||||||||||||||0.01035|0.01104|0.00938|0.00856|0.00886|0.01309|||||||||||||||||||-0.01157|-0.01343|-0.01019|-0.00937|-0.00898|-0.01024|||||140|287|284|218|243|24|||||||||||||||||||||||||
2022-11-24 16:04:39|EN.D.LGO.FWM1.IP|8266|2022-11-23 07:16:40|2022-11-23 22:30:50|909.8|4.7|15.90205|2022-11-23|1.62106|22|0.270915|16|-0.377562|16|2022-11-23|||51.53509|48.88817|32.62764|51.54873|40.58288|15.72135|14.10499|21.67746|11.17487|11.75229|13.64242|5.52448|1.66376|5.35933|3.55449|20.33623|19.15409|10.87011|27.31303|45.35511|1.62106||||0|0|2|0|2|8|11|4|6|5|4|7|7|8|17|6|3|4|1|0|0||||0.03661|0.02916|0.02713|0.03015|0.0325|0.04276|0.05154|0.03424|0.04492|0.04508|0.03663|0.04153|0.04579|0.04566|0.04928|0.04073|0.03951|0.04428|0.03249|0.03154|||||-0.04008|-0.03935|-0.02919|-0.03098|-0.03341|-0.04572|-0.04412|-0.03225|-0.04247|-0.04612|-0.03695|-0.04555|-0.04854|-0.04717|-0.04533|-0.03693|-0.03443|-0.04864|-0.03328|-0.03586|||70|82|40|103|126|244|265|232|263|319|289|317|335|327|324|297|284|308|206|137|2|||||||||||||||||||||||||
2022-11-24 16:04:40|CC.D.LB.UME.IP|685|2022-11-23 15:00:00|2022-11-23 20:59:40|43360.3|0.2|1.28345|2022-11-23|1.13652|18|0.541069|15|-0.749701|17|2022-11-23||||||||||||||||1.29273|1.16766|1.33318|1.13652|1.49569|1.15932|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10677|0.07074|0.05836|0.03526|0.07271|0.04177|||||||||||||||||||-0.08405|-0.05454|-0.13234|-0.06848|-0.1023|-0.04618||||142|112|105|79|162|80|||||||||||||||||||||||||
2022-11-24 16:04:41|CS.D.CFDSILVER.CFM.IP|11270|2022-11-23 07:16:40|2022-11-23 23:59:50|2156.9|13.9|0.12916|2022-11-23|0.10398|9|0.396563|14|-0.247879|4|2022-11-23|0.13849|0.13856|0.1412|0.12816|0.14243|0.13466|0.12919|0.11011|0.1055|0.10398|0.11844|0.11795|0.13893|0.10729|0.10875|0.12783|0.14014|0.13892|0.13918|0.13972|0.13709|0.14082||0.14027|5|8|5|5|5|6|5|8|10|8|7|7|10|16|17|21|20|14|13|28|14|4||4|0.01282|0.01311|0.01154|0.01425|0.01531|0.01484|0.01342|0.02063|0.01945|0.01615|0.01589|0.01738|0.01459|0.02849|0.03092|0.02441|0.01602|0.01326|0.01465|0.02684|0.0152|0.01034||0.01281|-0.01018|-0.01261|-0.01067|-0.01376|-0.01491|-0.01261|-0.01264|-0.01769|-0.01995|-0.01849|-0.01654|-0.01618|-0.01588|-0.02702|-0.027|-0.02596|-0.01512|-0.01326|-0.01372|-0.02448|-0.01428|-0.01069||-0.01161|291|357|338|344|335|348|339|355|358|352|350|343|353|359|360|360|360|359|355|360|360|312|323|||||||||||||||||||||||||
2022-11-24 16:04:42|CC.D.NG.UME.IP|9002|2022-11-23 07:17:20|2022-11-23 23:59:50|7670|3.7|0.28098|2022-11-23|0.06073|15|0.449756|19|-0.79579|19|2022-11-23|0.09972|0.11178|0.74287|0.10929|0.6219|0.82483|0.83783|0.41268|0.09908|0.83329|0.08105|0.42162|0.38314|0.65518|0.0674|0.06073|0.07153|0.07913|0.07377|0.0789|0.07483|0.07636||0.10752|1|0|0|0|1|1|1|3|2|1|2|2|3|8|13|12|9|8|7|17|4|2||2|0.02372|0.02153|0.04033|0.01936|0.02434|0.03159|0.0341|0.04564|0.04499|0.02996|0.02453|0.03622|0.03411|0.05808|0.06498|0.04557|0.05296|0.06093|0.05153|0.06627|0.03033|0.03077||0.04661|-0.02671|-0.02431|-0.02469|-0.02083|-0.02838|-0.03585|-0.03118|-0.03116|-0.03949|-0.02998|-0.02937|-0.03771|-0.03464|-0.05273|-0.06121|-0.05495|-0.05826|-0.07948|-0.05004|-0.08507|-0.03569|-0.02708||-0.0493|197|199|157|142|191|273|273|320|312|270|298|301|327|346|359|359|358|355|357|347|297|206|173|||||||||||||||||||||||||
2022-11-24 16:04:43|CC.D.CC.UME.IP|1740|2022-11-23 09:45:00|2022-11-23 18:29:50|2434.1|8.4|0.10872|2022-11-23|0.16271|12|0.12221|11|-0.219798|13|2022-11-23||||||||||0.16388|0.16288|0.16282|0.16271|0.16361|0.16452|0.16426|0.16385|0.16417|0.16425|||||||||||||||18|4|3|4|7|19|7|11|14|9|||||||||||||||0.03927|0.02183|0.03101|0.02691|0.03201|0.03006|0.02529|0.02688|0.01231|0.00739|||||||||||||||-0.0383|-0.02179|-0.02419|-0.01923|-0.02499|-0.0347|-0.02692|-0.02587|-0.01979|-0.02613||||||46|93|125|68|141|195|219|187|52|29|||||||||||||||||||||||||
2022-11-24 16:04:43|CS.D.NICKEL.MINI.IP|1282|2022-11-23 08:02:00|2022-11-23 18:56:50|26071|1.4|0.22973|2022-11-23|0.22821|17|0.359698|8|-0.22064|14|2022-11-23|||||||||0.23078|0.23283|0.23176|0.23279|0.2332|0.23088|0.23015|0.22879|0.2294|0.22821|0.22885||||||||||||||1|1|1|1|1|2|1|2|1|1|1||||||||||||||0.11914|0.05818|0.04517|0.05367|0.07392|0.08887|0.05421|0.0785|0.07755|0.15055|0.05761||||||||||||||-0.07648|-0.10562|-0.04488|-0.06205|-0.02462|-0.06509|-0.0996|-0.07254|-0.06367|-0.1245|-0.0944||||||109|42|49|31|70|164|103|119|122|48|28|||||||||||||||||||||||||
2022-11-24 16:04:44|CC.D.RB.UME.IP|9157|2022-11-23 07:16:40|2022-11-23 23:57:30|23958|1.2|0.19134|2022-11-23|0.14897|19|0.284008|19|-0.841509|15|2022-11-23|0.16436|0.21948|0.17731|0.17068|0.18544|0.21345|0.2213|0.19813|0.17949|0.17156|0.1756|0.1914|0.19032|0.17352|0.16645|0.1618|0.16036|0.16089|0.15798|0.14897|0.16699|0.17896||0.22898|0|0|0|0|0|0|0|0|0|0|0|1|1|2|4|6|5|2|3|7|0|0||1|0.01123|0.01895|0.00908|0.01298|0.01076|0.01346|0.01735|0.01894|0.02308|0.02225|0.02783|0.03337|0.02563|0.03152|0.04841|0.04547|0.03999|0.03132|0.02672|0.03556|0.01703|0.01708||0.03722|-0.00673|-0.02123|-0.0131|-0.01286|-0.01377|-0.0183|-0.01752|-0.01943|-0.02453|-0.01941|-0.02928|-0.03625|-0.0263|-0.03279|-0.04831|-0.04361|-0.03706|-0.02874|-0.02616|-0.0341|-0.01998|-0.02199||-0.02442|163|180|224|160|81|161|140|309|356|342|347|358|354|360|360|360|360|359|359|357|335|221|74|||||||||||||||||||||||||
2022-11-24 16:04:45|CC.D.CT.UME.IP|2377|2022-11-23 07:17:00|2022-11-23 19:19:50|8287.9|2|0.26096|2022-11-23|0.1812|17|0.221877|14|-0.630765|2|2022-11-23|||0.22236|0.21976|0.41626|0.23915|0.18409|0.18494|1.74251|0.18279|0.18312|0.18355|0.87549|0.18607|0.18393|0.18309|0.18161|0.1812|0.18144|0.18241|||||||1|1|1|0|1|1|1|0|0|1|2|3|3|3|2|2|1|7|||||||0.02451|0.015|0.00918|0.0463|0.03337|0.01876|0.01149|0.02134|0.01782|0.02175|0.02239|0.02743|0.03748|0.03157|0.02491|0.02015|0.01912|0.02774|||||||-0.10378|-0.01919|-0.01072|-0.01971|-0.02214|-0.02098|-0.02786|-0.00844|-0.01603|-0.01843|-0.0304|-0.02501|-0.0323|-0.02989|-0.02564|-0.02538|-0.02584|-0.02263|||||69|55|37|52|96|141|65|89|128|158|145|239|261|301|242|232|226|91|||||||||||||||||||||||||
2022-11-24 16:04:46|CC.D.OJ.UME.IP|448|2022-11-23 13:00:00|2022-11-23 18:59:50|20060.5|0.8|3.29053|2022-11-23|2.50195|18|1.913091|17|-2.071201|18|2022-11-23||||||||||||||3.97673|3.92501|4.00203|3.69875|3.01039|2.50195|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.03115|0.03013|0.02895|0.02372|0.18858|0.42639|||||||||||||||||||-0.49011|-0.22633|-0.03586|-0.29285|-0.44572|-0.7579||||||41|83|61|76|93|72|||||||||||||||||||||||||
2022-11-24 16:04:46|CC.D.SB.UME.IP|2150|2022-11-23 08:30:00|2022-11-23 17:59:50|1913.9|15|0.08018|2022-11-23|0.15533|8|0.124236|8|-0.177037|11|2022-11-23|||||||||0.15533|0.15553|0.15602|0.15667|0.15714|0.15716|0.15676|0.15688|0.15645|0.15666|||||||||||||||20|15|16|16|19|32|34|23|22|27|||||||||||||||0.02815|0.02555|0.01513|0.02392|0.02095|0.02601|0.02428|0.02449|0.02755|0.02383|||||||||||||||-0.04106|-0.02928|-0.02414|-0.03964|-0.02647|-0.02171|-0.0253|-0.02369|-0.0221|-0.02054|||||||60|82|81|104|102|143|133|131|117|148|||||||||||||||||||||||||
2022-11-24 16:04:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:04:48|CC.D.LCO.UME.IP|10043|2022-11-23 07:16:50|2022-11-23 22:59:50|8447.2|21.8|0.14314|2022-11-23|0.04111|8|0.33162|14|-0.463187|15|2022-11-23||0.04288|0.04348|0.04291|1.02783|0.82031|0.04274|0.63714|0.04111|0.3293|0.0418|0.04349|0.04283|0.04368|0.04433|0.0434|0.04346|0.04313|0.32211|0.04213|0.34775|0.04395|1.15951|||3|1|1|1|3|3|12|32|19|63|51|20|35|51|52|61|23|21|38|7|3|1|||0.01638|0.01258|0.00836|0.00722|0.01013|0.0115|0.01609|0.02056|0.0145|0.0282|0.03117|0.02225|0.03208|0.04248|0.03785|0.03364|0.0242|0.02114|0.02535|0.01188|0.01036|0.02107|||-0.01405|-0.01094|-0.008|-0.008|-0.01069|-0.01087|-0.01532|-0.02144|-0.01559|-0.02922|-0.03506|-0.02336|-0.03358|-0.04622|-0.03853|-0.03204|-0.02078|-0.02012|-0.022|-0.01267|-0.00853|-0.0248||323|309|254|203|257|288|336|359|347|353|360|358|360|360|360|360|360|359|357|329|226|92|||||||||||||||||||||||||
2022-11-24 16:04:49|CC.D.CL.UME.IP|10858|2022-11-23 07:16:50|2022-11-23 23:59:50|7752|36|0.9151|2022-11-23|0.03957|8|0.395936|14|-0.514383|15|2022-11-23|23.0476|1.78501|4.35713|3.76918|5.38709|3.3343|3.26367|1.73886|0.03957|0.87935|0.03992|0.04076|0.04096|0.04105|0.04091|0.04108|0.04073|0.04019|0.04007|0.04004|0.32787|4.53643||1.76879|3|7|6|6|5|5|6|17|28|18|68|71|40|89|143|130|78|59|41|88|19|7||4|0.00661|0.01683|0.01017|0.01081|0.00939|0.00937|0.01308|0.01862|0.02196|0.01688|0.03109|0.03488|0.02667|0.03705|0.0491|0.04419|0.0366|0.02716|0.02373|0.02786|0.01369|0.00954||0.00937|-0.00692|-0.014|-0.01369|-0.00928|-0.00766|-0.01157|-0.01233|-0.01507|-0.02212|-0.0173|-0.0314|-0.03904|-0.02846|-0.04044|-0.05319|-0.04745|-0.0354|-0.02443|-0.02535|-0.02674|-0.01636|-0.01204||-0.01073|126|344|301|268|243|273|310|353|360|357|358|360|360|360|360|360|360|360|360|359|347|267|174|||||||||||||||||||||||||
2022-11-24 16:04:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:04:50|CC.D.SM.UME.IP|2884|2022-11-23 07:20:00|2022-11-23 19:19:50|40736.1|7.2|0.09213|2022-11-23|0.0981|18|0.111058|14|-0.099252|15|2022-11-23||0.09873|0.0988|0.09871|0.09876|0.09866|0.09869|0.09863|0.09861|0.09851|0.09862|0.09867|0.09873|0.09871|0.09853|0.09842|0.09848|0.09837|0.0981|0.09818||||||3|2|0|4|1|1|0|3|1|1|1|1|2|18|11|13|8|13|17||||||0.01169|0.00691|0.00644|0.00742|0.01062|0.00738|0.01101|0.01109|0.00898|0.0115|0.0097|0.01026|0.01019|0.02667|0.01872|0.01378|0.01593|0.01538|0.01987||||||-0.0115|-0.01066|-0.00757|-0.00518|-0.00999|-0.00953|-0.00947|-0.00599|-0.01204|-0.00917|-0.00832|-0.0093|-0.0083|-0.02156|-0.02103|-0.01303|-0.013|-0.01564|-0.01825|||||188|140|110|81|166|195|153|97|170|208|218|217|192|176|335|290|282|286|116|||||||||||||||||||||||||
2022-11-24 16:04:51|CC.D.BO.UME.IP|3561|2022-11-23 07:17:00|2022-11-23 19:19:50|7224.1|5.2|0.08274|2022-11-23|0.08309|18|0.245542|14|-0.266996|14|2022-11-23||0.0896|0.08903|0.08447|0.08418|0.08427|0.084|0.08459|0.08367|0.08357|0.08394|0.08414|0.08428|0.08447|0.08427|0.08428|0.08408|0.08327|0.08309|0.08351||||||1|0|0|1|0|0|0|0|1|1|1|2|2|13|11|6|10|8|14||||||0.01492|0.01361|0.01131|0.00902|0.00946|0.01554|0.01219|0.01415|0.01182|0.01433|0.01744|0.01632|0.02001|0.04975|0.02412|0.02088|0.02018|0.01535|0.01822||||||-0.01482|-0.01218|-0.01185|-0.00968|-0.01219|-0.01373|-0.01473|-0.01189|-0.01131|-0.01541|-0.01549|-0.01525|-0.01985|-0.04517|-0.02492|-0.01862|-0.01858|-0.01433|-0.01702|||||231|168|123|106|166|213|210|266|237|288|300|307|262|179|360|353|349|337|113|||||||||||||||||||||||||
2022-11-24 16:04:52|CC.D.S.UME.IP|3352|2022-11-23 07:17:00|2022-11-23 19:19:50|1438.7|10|0.07612|2022-11-23|0.08335|9|0.140046|14|-0.104888|14|2022-11-23||0.08369|0.08374|0.08362|0.08366|0.08359|0.08356|0.08345|0.08343|0.08335|0.08357|0.08369|0.08382|0.08395|0.08388|0.08399|0.084|0.08357|0.08335|0.0834||||||6|1|2|1|2|2|3|1|1|4|3|3|4|33|17|9|16|15|34||||||0.01326|0.01146|0.01014|0.00813|0.01089|0.01039|0.01145|0.01106|0.0102|0.01064|0.01089|0.01148|0.01241|0.02532|0.01783|0.01412|0.01386|0.01364|0.01339||||||-0.01232|-0.01148|-0.01036|-0.00797|-0.00973|-0.01032|-0.01083|-0.00954|-0.0097|-0.01123|-0.01116|-0.01217|-0.01355|-0.02281|-0.01779|-0.01298|-0.01166|-0.011|-0.01542|||||277|223|160|103|198|222|206|194|206|232|265|273|241|176|339|312|284|265|109|||||||||||||||||||||||||
2022-11-24 16:04:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:04:53|CS.D.PLAT.CFM.IP|8687|2022-11-23 07:16:50|2022-11-23 23:59:50|1000.3|4|0.52743|2022-11-23|0.50102|20|0.4774|19|-0.20141|2|2022-11-23|0.50247|0.50374|0.50341|0.50351|0.50533|0.50516|0.50445|0.50187|0.50109|0.50206|0.50317|0.5041|0.50517|0.5082|0.50905|0.50789|0.50575|0.5062|0.50699|0.50394|0.50102|1.86344||0.51895|2|3|3|3|3|3|4|4|3|3|2|2|3|7|7|7|4|3|3|9|5|2||3|0.01771|0.01693|0.01476|0.01393|0.01248|0.01498|0.01538|0.01888|0.01762|0.0166|0.01535|0.01805|0.01597|0.03253|0.02847|0.02722|0.01907|0.0171|0.01551|0.02748|0.01889|0.01504||0.01747|-0.0134|-0.01563|-0.01643|-0.0169|-0.01516|-0.01527|-0.01319|-0.01563|-0.01759|-0.0189|-0.01401|-0.01414|-0.01734|-0.03155|-0.02487|-0.03048|-0.02051|-0.01653|-0.01626|-0.02542|-0.0169|-0.01403||-0.01554|168|288|285|270|227|285|257|320|296|272|258|275|283|346|345|342|317|309|286|345|317|148|223|||||||||||||||||||||||||
2022-11-24 16:04:54|CS.D.ZINC.MINI.IP|4776|2022-11-23 07:17:40|2022-11-23 18:59:10|2899.1|3.3|0.20674|2022-11-23|0.20586|2|0.154618|15|-0.300041|18|2022-11-23||0.20643|0.20586|0.20646|0.2076|0.20745|0.20698|0.20619|0.20651|0.20684|0.20663|0.20668|0.20648|0.20673|0.20604|0.20619|0.20619|0.20588|0.23126|||||||2|3|3|2|3|3|3|3|3|3|2|3|6|4|4|3|3|3|||||||0.02583|0.02148|0.01376|0.01609|0.02023|0.0173|0.02702|0.02235|0.02601|0.02284|0.02341|0.0213|0.02324|0.02381|0.02667|0.01968|0.01754|0.01273|||||||-0.02148|-0.0183|-0.02005|-0.02167|-0.02121|-0.01919|-0.02169|-0.03|-0.02762|-0.02719|-0.02106|-0.02409|-0.02532|-0.02308|-0.03099|-0.0148|-0.00946|-0.02096||||||226|179|168|71|170|192|121|196|215|183|195|222|268|285|282|214|134|181|||||||||||||||||||||||||
2022-11-24 16:04:55|IX.D.StoxxBank.FNI3.IP|3047|2022-11-23 07:17:20|2022-11-23 20:59:50|94.44|122.2|12.00926|2022-11-23|1.97153|14|0.105943|19|-0.158663|8|2022-11-23||||||||54.88541|10.7755|27.72472|32.06084|30.9692|26.06551|27.93304|1.97153|3.02392|9.83892|61.32483|53.61648|58.59841|69.84288|||||||||||11|62|33|32|31|107|109|146|331|500|25|34|12|15|||||||||||0.05288|0.05299|0.05289|0.05269|0.05267|0.05268|0.05265|0.05273|0.0528|0.05292|0.05297|0.05301|0.05774||||||||||||-0.05286|-0.05914|-0.05286|-0.05269|-0.05262|-0.05263|-0.05262|-0.05267|-0.05274|-0.0529|-0.05296|-0.05298|-0.0529|-0.0529||||31|159|94|75|55|50|61|53|68|41|31|28|111|53|||||||||||||||||||||||||
2022-11-24 16:04:55|IX.D.CANNABIS.IFD.IP|1994|2022-11-23 14:33:10|2022-11-23 20:59:50|170.08|0|3.57121|2022-11-23|3.54439|16|0.267126|15|-0.238053|18|2022-11-23|||||||||||||||3.60235|3.58128|3.54439|3.58243|3.59395|3.55525|3.55795||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03143|0.02944|0.0232|0.01645|0.02053|0.02111|0.03358||||||||||||||||||-0.02605|-0.02312|-0.02276|-0.02199|-0.01893|-0.0216|-0.02353||||155|344|316|283|271|319|306|||||||||||||||||||||||||
2022-11-24 16:04:56|KB.D.BANKS.CASH.IP|4416|2022-11-23 08:15:00|2022-11-23 16:29:50|3170.08|0|0|2022-11-23|0|8|0.075573|10|-0.072593|12|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.00788|0.00976|0.00545|0.00593|0.00918|0.01187|0.00875|0.00787||||||||||||||||-0.01088|-0.00947|-0.00814|-0.00644|-0.00837|-0.00694|-0.01052|-0.01043|-0.00613||||||||236|257|285|273|261|282|306|326|161|||||||||||||||||||||||||
2022-11-24 16:04:57|KB.D.AERO.CASH.IP|2879|2022-11-23 08:15:00|2022-11-23 16:29:50|4832.5|0|0|2022-11-23|0|8|0.102776|10|-0.154542|11|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01719|0.02313|0.01732|0.01467|0.01428|0.01745|0.01454|0.00895||||||||||||||||-0.02354|-0.02045|-0.01112|-0.02155|-0.01619|-0.01519|-0.01597|-0.01287|-0.00843||||||||162|164|174|162|134|161|222|271|132|||||||||||||||||||||||||
2022-11-24 16:04:58|KB.D.DRINKS.CASH.IP|2538|2022-11-23 08:15:00|2022-11-23 16:29:40|28680.38|0|0|2022-11-23|0|8|0.135974|8|-0.090667|15|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.01101|0.0174|0.01143|0.01692|0.01438|0.01881|0.01493|0.01545||||||||||||||||-0.02271|-0.01389|-0.01137|-0.01425|-0.01103|-0.01845|-0.01862|-0.01516|-0.01114||||||||167|167|165|157|137|172|218|226|99|||||||||||||||||||||||||
2022-11-24 16:04:59|KB.D.CHEMS.CASH.IP|2181|2022-11-23 08:15:00|2022-11-23 16:29:50|12098.22|0|0|2022-11-23|0|8|0.563106|8|-0.325936|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06221|0.04073|0.03168|0.03489|0.03592|0.03019|0.02734|0.02819|0.03274||||||||||||||||-0.05388|-0.0256|-0.02247|-0.02863|-0.01712|-0.01655|-0.02782|-0.02446|-0.02402||||||||183|174|137|90|116|131|191|211|115|||||||||||||||||||||||||
2022-11-24 16:04:59|KB.D.BUILD.CASH.IP|1876|2022-11-23 08:15:00|2022-11-23 16:29:50|6891.83|0|0|2022-11-23|0|8|0.120501|15|-0.0795|13|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01437|0.01749|0.01453|0.01427|0.01487|0.02067|0.02277|0.01297||||||||||||||||-0.01534|-0.01496|-0.01385|-0.01562|-0.01428|-0.01798|-0.01503|-0.0165|-0.01632||||||||121|93|110|100|95|113|167|210|105|||||||||||||||||||||||||
2022-11-24 16:05:00|KB.D.ELECTY.CASH.IP|1505|2022-11-23 08:16:00|2022-11-23 16:29:50|10569.35|0|0|2022-11-23|0|8|0.119729|15|-0.161824|13|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.01821|0.02853|0.03405|0.03598|0.03618|0.03058|0.03636|0.02452||||||||||||||||-0.03341|-0.0338|-0.03211|-0.02846|-0.02794|-0.02889|-0.03827|-0.02626|-0.02569||||||||81|87|70|99|94|124|148|131|80|||||||||||||||||||||||||
2022-11-24 16:05:00|KB.D.EE.CASH.IP|1791|2022-11-23 08:15:00|2022-11-23 16:29:50|9464.29|0|0|2022-11-23|0|8|0.144917|15|-0.205644|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03272|0.03087|0.0132|0.01693|0.02726|0.01974|0.0215|0.02482|0.01557||||||||||||||||-0.03771|-0.02239|-0.01559|-0.0101|-0.01359|-0.02143|-0.01334|-0.01795|-0.0102||||||||106|106|139|81|78|113|138|165|85|||||||||||||||||||||||||
2022-11-24 16:05:01|KB.D.SPECFINAN.CASH.IP|3994|2022-11-23 08:15:00|2022-11-23 16:29:50|10155.04|0|0|2022-11-23|0|8|0.134553|15|-0.078139|15|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01106|0.0066|0.00722|0.00728|0.00824|0.01057|0.01|0.0061||||||||||||||||-0.01294|-0.00934|-0.00824|-0.00643|-0.00451|-0.0069|-0.00599|-0.00769|-0.00607||||||||196|251|243|216|217|227|278|316|160|||||||||||||||||||||||||
2022-11-24 16:05:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:05:03|KB.D.FDR.CASH.IP|3455|2022-11-23 08:15:00|2022-11-23 16:29:50|4133.77|0|0|2022-11-23|0|8|0.050872|13|-0.063406|15|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00964|0.00969|0.00578|0.00687|0.00941|0.00958|0.00918|0.00883||||||||||||||||-0.01143|-0.00805|-0.00848|-0.0102|-0.0094|-0.00745|-0.01134|-0.00867|-0.00752||||||||199|223|184|180|181|221|274|301|140|||||||||||||||||||||||||
2022-11-24 16:05:04|KB.D.FOOD.CASH.IP|1471|2022-11-23 08:15:20|2022-11-23 16:29:50|5696.3|0|0|2022-11-23|0|8|0.065659|11|-0.097872|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.02277|0.0162|0.02488|0.01627|0.01951|0.02191|0.01907|0.01178||||||||||||||||-0.03553|-0.02809|-0.01964|-0.01959|-0.01484|-0.01135|-0.01646|-0.01578|-0.01558||||||||60|100|85|69|74|63|98|112|82|||||||||||||||||||||||||
2022-11-24 16:05:04|KB.D.WATER.CASH.IP|2569|2022-11-23 08:15:00|2022-11-23 16:29:50|5878.76|0|0|2022-11-23|0|8|0.100748|8|-0.159549|9|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.0216|0.01119|0.01823|0.01641|0.01702|0.01944|0.0121|0.01348||||||||||||||||-0.02468|-0.0212|-0.0155|-0.01974|-0.01087|-0.01717|-0.02265|-0.01461|-0.02263||||||||166|169|164|135|115|128|191|207|118|||||||||||||||||||||||||
2022-11-24 16:05:05|KB.D.GINDU.CASH.IP|2574|2022-11-23 08:15:00|2022-11-23 16:29:50|6318.94|0|0|2022-11-23|0|8|0.104524|8|-0.117993|15|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01256|0.00919|0.01277|0.01271|0.01103|0.01702|0.01304|0.01098||||||||||||||||-0.01387|-0.0108|-0.01331|-0.01082|-0.00986|-0.01312|-0.01093|-0.01217|-0.00933||||||||145|168|148|132|126|147|207|248|116|||||||||||||||||||||||||
2022-11-24 16:05:06|KB.D.RETAIL.CASH.IP|3466|2022-11-23 08:15:00|2022-11-23 16:29:50|2053.56|0|0|2022-11-23|0|8|0.20769|15|-0.111425|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.01647|0.00813|0.01356|0.01461|0.01043|0.01448|0.01691|0.00793||||||||||||||||-0.01868|-0.01361|-0.01008|-0.00976|-0.01071|-0.01015|-0.01052|-0.01198|-0.00874||||||||196|260|195|160|180|215|268|280|159|||||||||||||||||||||||||
2022-11-24 16:05:06|KB.D.HEALTH.CASH.IP|716|2022-11-23 08:17:10|2022-11-23 16:29:50|5336.06|0|0|2022-11-23|0|8|0.074399|8|-0.082516|14|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03928|0.04721|0.04152|0.07424||0.02458|0.02892|0.03751|0.03125||||||||||||||||-0.03312|-0.04141|-0.03868|-0.03721|-0.02477||-0.03721|-0.0382|-0.04676||||||||41|40|30|36|22|32|77|69|31|||||||||||||||||||||||||
2022-11-24 16:05:07|KB.D.HSEHLD.CASH.IP|2327|2022-11-23 08:15:00|2022-11-23 16:29:50|10195.93|0|0|2022-11-23|0|8|0.18583|9|-0.152007|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.02501|0.01455|0.0161|0.01211|0.02128|0.01976|0.02129|0.01342||||||||||||||||-0.0324|-0.01868|-0.0184|-0.01684|-0.01204|-0.01409|-0.01452|-0.01553|-0.01453||||||||131|148|118|106|112|116|178|247|119|||||||||||||||||||||||||
2022-11-24 16:05:08|KB.D.ENGINE.CASH.IP|1206|2022-11-23 08:15:00|2022-11-23 16:29:50|14951.46|0|0|2022-11-23|0|8|0.204646|8|-0.062787|12|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05037|0.03328|0.0158|0.0268|0.03951|0.02802|0.02803|0.03328|0.01404||||||||||||||||-0.03244|-0.03215|-0.00696|-0.02629|-0.02792|-0.02135|-0.02069|-0.02409|-0.02134||||||||70|55|60|51|71|72|123|110|58|||||||||||||||||||||||||
2022-11-24 16:05:09|KB.D.BUS.CASH.IP|1510|2022-11-23 08:15:00|2022-11-23 16:29:50|3695.92|0|0|2022-11-23|0|8|0.187404|14|-0.10439|16|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.03729|0.04706|0.02719|0.03977|0.01023|0.02767|0.01446|0.01814||||||||||||||||-0.01773|-0.02393|-0.01953|-0.02228|-0.01355|-0.01569|-0.02155|-0.0241|-0.02129||||||||93|97|83|72|79|130|182|168|74|||||||||||||||||||||||||
2022-11-24 16:05:10|KB.D.LIFE.CASH.IP|2202|2022-11-23 08:15:00|2022-11-23 16:29:50|6583.34|0|0|2022-11-23|0|8|0.103829|11|-0.089977|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01338|0.01267|0.01621|0.01046|0.01004|0.02516|0.01295|0.01541||||||||||||||||-0.02267|-0.01373|-0.01723|-0.02217|-0.00981|-0.01096|-0.01404|-0.01433|-0.01559||||||||134|155|147|114|102|135|177|192|96|||||||||||||||||||||||||
2022-11-24 16:05:11|KB.D.MEDIA.CASH.IP|2768|2022-11-23 08:15:00|2022-11-23 16:29:50|9282.47|0|0|2022-11-23|0|8|0.075446|14|-0.096874|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.01587|0.01123|0.01165|0.00618|0.01248|0.0175|0.01256|0.01007||||||||||||||||-0.01738|-0.00554|-0.00952|-0.00712|-0.01045|-0.01046|-0.01171|-0.01328|-0.0081||||||||156|154|165|137|141|180|212|247|120|||||||||||||||||||||||||
2022-11-24 16:05:11|KB.D.MINING.CASH.IP|1174|2022-11-23 08:15:00|2022-11-23 16:29:50|10773.46|0|0|2022-11-23|0|8|0.155572|16|-0.186732|14|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.02661|0.03238|0.02312|0.02836|0.02973|0.05016|0.02515|0.02963||||||||||||||||-0.0326|-0.04087|-0.0254|-0.01038|-0.02954|-0.03441|-0.04434|-0.02996|-0.01388||||||||44|56|72|53|61|63|126|144|63|||||||||||||||||||||||||
2022-11-24 16:05:12|KB.D.INSURANCE.CASH.IP|1341|2022-11-23 08:15:10|2022-11-23 16:29:50|3230.41|0|0|2022-11-23|0|8|0.127686|9|-0.068291|9|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02774|0.03168|0.02486|0.01336|0.02433|0.01583|0.01506|0.0127|0.01388||||||||||||||||-0.02256|-0.02035|-0.01451|-0.01643|-0.01492|-0.02261|-0.01659|-0.01376|-0.01248||||||||88|88|89|76|74|76|103|113|60|||||||||||||||||||||||||
2022-11-24 16:05:13|KB.D.OIL.CASH.IP|4763|2022-11-23 08:15:00|2022-11-23 16:29:50|8287.93|0|0|2022-11-23|0|8|0.173953|15|-0.310412|14|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.01747|0.01442|0.01725|0.01401|0.01502|0.02933|0.02032|0.01208||||||||||||||||-0.01746|-0.01832|-0.01576|-0.01798|-0.01501|-0.01694|-0.03202|-0.01831|-0.01338||||||||249|314|320|330|275|319|344|351|177|||||||||||||||||||||||||
2022-11-24 16:05:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:05:15|KB.D.PGOODS.CASH.IP|1661|2022-11-23 08:15:00|2022-11-23 16:29:50|34400.67|0|0|2022-11-23|0|8|0.129092|9|-0.088662|12|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03545|0.03699|0.02975|0.02639|0.03162|0.0139|0.03019|0.02285|0.01615||||||||||||||||-0.02353|-0.04049|-0.02555|-0.02317|-0.03|-0.02565|-0.0273|-0.02325|-0.02596||||||||84|100|82|62|68|79|101|127|55|||||||||||||||||||||||||
2022-11-24 16:05:16|KB.D.REAL.CASH.IP|3861|2022-11-23 08:15:00|2022-11-23 16:29:50|2339.47|0|0|2022-11-23|0|8|0.233972|8|-0.100744|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.01357|0.0086|0.00797|0.00821|0.01126|0.01482|0.01333|0.00831||||||||||||||||-0.01482|-0.01194|-0.01203|-0.01014|-0.01146|-0.01142|-0.00975|-0.01483|-0.00921||||||||190|257|245|242|233|238|280|305|149|||||||||||||||||||||||||
2022-11-24 16:05:17|KB.D.SOFT.CASH.IP|2788|2022-11-23 08:15:00|2022-11-23 16:29:50|1921.32|0|0|2022-11-23|0|8|0.090338|15|-0.085712|8|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01252|0.00866|0.00745|0.01055|0.01313|0.01126|0.01185|0.00817||||||||||||||||-0.01635|-0.00896|-0.00867|-0.01049|-0.00686|-0.0106|-0.00987|-0.00989|-0.00812||||||||170|172|173|125|134|171|226|252|143|||||||||||||||||||||||||
2022-11-24 16:05:18|KB.D.SUPPORT.CASH.IP|3712|2022-11-23 08:15:00|2022-11-23 16:29:50|10403.65|0|0|2022-11-23|0|8|0.13904|15|-0.11736|13|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01623|0.01328|0.00966|0.00819|0.00976|0.00886|0.01375|0.01105|0.00679||||||||||||||||-0.01675|-0.0118|-0.00709|-0.00594|-0.00475|-0.00898|-0.00818|-0.00849|-0.00704||||||||192|208|204|181|196|215|264|293|154|||||||||||||||||||||||||
2022-11-24 16:05:19|KB.D.TOBACCO.CASH.IP|2185|2022-11-23 08:15:00|2022-11-23 16:29:50|36666.2|0|0|2022-11-23|0|8|0.101491|8|-0.091565|14|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02181|0.0176|0.01812|0.01621|0.01895|0.0176|0.01901|0.01606|0.01358||||||||||||||||-0.03229|-0.01641|-0.01827|-0.0172|-0.01536|-0.02037|-0.02181|-0.01996|-0.01623||||||||126|135|131|136|137|98|197|204|99|||||||||||||||||||||||||
2022-11-24 16:05:20|KB.D.HOTELS.CASH.IP|4010|2022-11-23 08:15:00|2022-11-23 16:29:50|6522.53|0|0|2022-11-23|0|8|0.130072|14|-0.087291|11|2022-11-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01374|0.01762|0.01235|0.00803|0.01049|0.0114|0.01055|0.00707||||||||||||||||-0.01635|-0.00932|-0.01212|-0.01176|-0.00969|-0.01061|-0.01036|-0.01086|-0.00735||||||||196|243|213|249|221|243|280|327|166|||||||||||||||||||||||||
2022-11-24 16:05:20|KB.D.PHARMA.IFM.IP|3351|2022-11-23 08:15:00|2022-11-23 16:29:50|20387|0|7.56882|2022-11-23|3.82517|8|0.093069|14|-0.111618|8|2022-11-23|||||||||3.82517|9.91634|12.64424|12.90619|16.07583|16.07218|6.81887|4.55798|7.90452||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.01808|0.0161|0.01647|0.01353|0.01136|0.0183|0.01467|0.01386||||||||||||||||-0.01883|-0.01371|-0.0151|-0.00976|-0.01366|-0.01104|-0.01375|-0.01499|-0.01216||||||||198|197|210|174|158|177|260|281|118|||||||||||||||||||||||||
2022-11-24 16:05:21|KB.D.OZTELE.IFD.IP|544|2022-11-23 23:10:10|2022-11-23 23:59:40|1425|0|0.40606|2022-11-23|0.39436|3|0||0||2022-11-23|0.39887|0.39579|0.39511|0.39436|0.39786|||||||||||||||||||0.40471|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|97|98|103|95|85|||||||||||||||||||||||||
2022-11-24 16:05:22|KB.D.OZCOND.IFD.IP|637|2022-11-23 23:10:10|2022-11-23 23:59:40|2933.9|0|0.40221|2022-11-23|0.40176|23|0||0||2022-11-23|0.40182|0.40222|0.40375|0.40266|0.40305|||||||||||||||||||0.40176|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|106|110|111|118|95|||||||||||||||||||||||||
2022-11-24 16:05:22|KB.D.OZCONSUM.IFD.IP|684|2022-11-23 23:10:40|2022-11-23 23:59:40|12870|0|0.40075|2022-11-23|0.40059|4|0||0||2022-11-23|0.40068|0.40106|0.40103|0.40095|0.40059|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|119|118|98|||||||||||||||||||||||||
2022-11-24 16:05:23|KB.D.OZENER.IFD.IP|692|2022-11-23 23:10:10|2022-11-23 23:59:40|11655.5|0|0.40087|2022-11-23|0.40046|0|0||0||2022-11-23|0.40046|0.40091|0.4006|0.40119|0.40089|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|119|115|120|100|||||||||||||||||||||||||
2022-11-24 16:05:23|KB.D.OZFINL.IFD.IP|656|2022-11-23 23:10:10|2022-11-23 23:59:40|6588.4|0|0.40125|2022-11-23|0.40115|2|0||0||2022-11-23|0.40123|0.40126|0.40115|0.40136|0.40159|||||||||||||||||||0.40144|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|117|110|112|95|||||||||||||||||||||||||
2022-11-24 16:05:25|KB.D.OZHEALTH.IFD.IP|692|2022-11-23 23:10:10|2022-11-23 23:59:40|42746.1|0|0.40079|2022-11-23|0.40078|2|0||0||2022-11-23|0.40081|0.4008|0.40078|0.40078|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|119|98|||||||||||||||||||||||||
2022-11-24 16:05:26|KB.D.OZINDU.IFD.IP|678|2022-11-23 23:10:10|2022-11-23 23:59:40|6540.7|0|0.39968|2022-11-23|0.39965|4|0||0||2022-11-23|0.40022|0.40025|0.39989|0.39971|0.39965|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|113|112|118|97|||||||||||||||||||||||||
2022-11-24 16:05:27|KB.D.OZMATR.IFD.IP|690|2022-11-23 23:10:10|2022-11-23 23:59:40|17556.6|0|0.40079|2022-11-23|0.40059|2|0||0||2022-11-23|0.40081|0.40093|0.40059|0.40062|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|117|118|118|99|||||||||||||||||||||||||
2022-11-24 16:05:27|KB.D.OZUTILI.IFD.IP|472|2022-11-23 23:10:10|2022-11-23 23:59:40|8461.7|0|0.40106|2022-11-23|0.40069|4|0||0||2022-11-23|0.40071|0.40072|0.40072|0.40084|0.40069|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|92|92|96|102|64|||||||||||||||||||||||||
2022-11-24 16:05:28|SE.D.MMM.CASH.IP|2843|2022-11-23 09:00:00|2022-11-23 23:49:10|12799|530.9|19.91187|2022-11-23|0.03906|22|1.025803|10|-1.19578|21|2022-11-23|50.27552|||||||||17.29031|87.36022|84.22124|96.06378|94.23621|22.92222|16.00857|23.76203|21.18174|23.24732|12.05453|11.01924|75.32629|0.03906||3|||||||||0|0|0|4|9|769|463|576|309|407|309|649|31|102||0.00779|||||||||0.64745|0.47399|0.44039|0.41595|0.14888|0.02666|0.01805|0.01436|0.01418|0.01347|0.02176|0.01421|||||||||||||-0.10912|-0.08207|-0.16322|-0.21846|-0.07627|-0.03993|-0.02032|-0.01732|-0.01462|-0.01237|-0.0187|-0.01386|-1.19578|||6|94|78|44|76|69|127|263|257|260|211|283|291|4|1|||||||||||||||||||||||||
2022-11-24 16:05:30|SA.D.AXP.CASH.IP|2978|2022-11-23 09:00:00|2022-11-23 23:36:00|14898|241.6|17.24618|2022-11-23|13.06477|19|1.537852|13|-1.118971|12|2022-11-23|34.04969|||||||||48.02554|39.50166|94.49351|28.5407|64.95229|29.37915|21.11421|24.25805|21.93208|20.80855|13.06477|23.94494|34.60568|||0|||||||||0|0|0|32|4|639|385|253|138|103|312|513|6||||||||||||0.74681|0.74861|0.59356|0.51104|0.947|0.09579|0.02359|0.01862|0.01767|0.01445|0.02341|0.01484|||||||||||||-0.15799|-0.06915||-0.7373|-0.36725|-0.04409|-0.02198|-0.0175|-0.01434|-0.01303|-0.02371|-0.01445|-0.72083|||6|51|52|18|11|56|164|266|289|306|284|292|301|3|||||||||||||||||||||||||
2022-11-24 16:05:31|UA.D.AAPL.CASH.IP|4601|2022-11-23 09:01:00|2022-11-23 23:59:50|15116|5473.9|9.92182|2022-11-23|0.0079|17|0.252157|14|-0.312355|19|2022-11-23|44.01786|||||||||58.31779|57.29889|62.6093|37.37896|15.90623|5.40126|0.00832|0.28713|0.0079|1.15745|0.00996|0.00804|34.9344|57.89857|54.55367|450|||||||||168|145|226|664|1152|10644|9045|7551|4926|4202|9546|13200|64243|350|173|0.02664|||||||||0.01238|0.0169|0.01781|0.01598|0.0191|0.0317|0.01772|0.0189|0.01726|0.01175|0.02638|0.01881|0.01083|0.01986|0.00662|-0.01554|||||||||-0.01915|-0.01678|-0.01717|-0.01553|-0.02127|-0.0272|-0.0209|-0.02092|-0.01681|-0.01244|-0.0292|-0.01917|-0.0139||-0.02646|50|175|117|147|174|233|297|360|358|355|348|360|360|63|19|33|||||||||||||||||||||||||
2022-11-24 16:05:32|SA.D.BA.CASH.IP|2866|2022-11-23 09:00:00|2022-11-23 23:59:50|17485|820.9|12.21543|2022-11-23|8.10688|15|1.270513|9|-0.174856|14|2022-11-23|85.7234|||||||||69.63079|96.31567|72.86037|92.87744|81.10967|8.79851|8.10688|10.74324|11.7831|11.26849|8.24825|10.92296|87.52362|50.02574|90.00057|33|||||||||2|21|3|13|148|1764|1294|1205|734|511|1035|1310|3167|615|77|0.058|||||||||0.66474|0.72174|0.82064||0.02177|0.04186|0.02757|0.02167|0.01971|0.01347|0.02362|0.01455|0.00572||||||||||||-0.05234|-0.10449|-0.01743|-0.02607|-0.05228|-0.0394|-0.0228|-0.02446|-0.01863|-0.01479|-0.02397|-0.01446|-0.15152|-0.01144|-0.01143|7|62|27|22|14|37|172|323|299|281|267|317|312|8|2|10|||||||||||||||||||||||||
2022-11-24 16:05:34|SB.D.CAT.CASH.IP|2547|2022-11-23 09:00:00|2022-11-23 23:51:20|23561|492.8|11.11288|2022-11-23|5.58086|19|1.50337|9|-0.697026|11|2022-11-23||||||||||82.08306|94.17746|56.71053|80.02847|60.21132|13.27699|11.69859|13.05579|7.66635|11.31049|5.58086|10.48251|33.7797|100|100||||||||||1|0|62|176|197|1569|514|317|405|337|403|789|9255|23|392||||||||||0.76231|0.33803|0.06671|0.26255|0.37297|0.04018|0.02198|0.01531|0.01575|0.01219|0.01864|0.01254||0.00844|||||||||||-0.14874|-0.05084|-0.291|-0.04199|-0.16042|-0.02918|-0.02072|-0.01306|-0.01474|-0.00935|-0.02118|-0.01257|-0.5613|||22|17|16|20|20|182|309|284|275|257|325|325|3|3|2|||||||||||||||||||||||||
2022-11-24 16:05:36|SB.D.CVX.CASH.IP|2838|2022-11-23 00:59:10|2022-11-23 23:59:00|18403|1271.1|5.06942|2022-11-23|1.69707|16|0.546448|12|-0.903303|11|2022-11-23|95.65685|||||||||66.82445|100|62.86517|75.08106|63.2553|9.08375|1.70973|1.69707|2.54161|3.46651|1.97383|2.02861|25.2307|60.07834|100|9|||||||||0|502|223|206|400|2512|1571|1021|775|695|840|1612|185|163|0|0.02153|||||||||||0.19599|0.17466|0.06202|0.05339|0.02713|0.01931|0.01862|0.01408|0.01754|0.01493||||-0.07531|||||||||-0.27358|-0.88404|-0.69157|-0.14905|-0.08948|-0.04982|-0.02829|-0.0202|-0.018|-0.01344|-0.01904|-0.01419|-0.62449|-0.09239||23|3|1|8|32|57|200|358|358|357|348|359|348|4|5|4|||||||||||0||||||||||||||
2022-11-24 16:05:36|UA.D.CSCO.CASH.IP|3105|2022-11-23 00:59:30|2022-11-23 23:36:10|4843|2428.3|14.5833|2022-11-23|0.02039|18|0.478867|11|-0.871369|14|2022-11-23|100|||||||||46.95894|39.46911|21.62102|96.67794|85.24193|13.95147|2.25163|2.01939|1.50501|0.02039|0.44067|1.7643|33.3608|33.56658|75.10297|0|||||||||0|0|0|2|102|4375|2897|5031|2328|2107|2727|8091|607066|32|0||||||||||0.03966|0.10158|0.09853|0.04836|0.06219|0.04811|0.02695|0.03001|0.02286|0.02133|0.03132|0.02693|||||||||||||-0.06946|-0.07381|-0.063|-0.02074|-0.15152|-0.06327|-0.02806|-0.02706|-0.02457|-0.02228|-0.03855|-0.02316||||1|255|310|251|90|27|187|224|150|202|165|238|172|3|3|4|||||||||||||||||||||||||
2022-11-24 16:05:37|SD.D.KO.CASH.IP|2818|2022-11-23 09:00:00|2022-11-23 23:59:50|6240|1960.6|7.3245|2022-11-23|0.01579|18|0.289995|9|-0.39968|23|2022-11-23|0.19273|||||||||75.10519|75.93298|94.1318|90.37379|64.33898|4.26472|0.46859|0.65282|0.61473|0.01579|0.01633|0.61115|75.02529|53.97675|44.67641|148|||||||||39|12|8|37|172|4502|2435|2702|1710|1512|2655|5093|33701|603|458||||||||||0.1223|0.14466||0.05611|0.02406|0.03298|0.02099|0.01671|0.01882|0.01603|0.02091|0.02015|||||||||||||-0.04817|-0.07792|-0.03473|-0.0466|-0.04208|-0.0299|-0.01842|-0.02133|-0.0167|-0.0187|-0.02451|-0.01828|-0.05587|-0.2586|-0.2825|2|20|29|17|114|28|165|221|157|167|135|245|168|12|13|9|||||||||||||||||||||||||
2022-11-24 16:05:38|SB.D.DOWWUS.CASH.IP|2099|2022-11-23 14:30:00|2022-11-23 20:59:50|5153|207.2|13.89176|2022-11-23|3.72596|14|0.351975|14|-0.116936|19|2022-11-23|||||||||||||||3.72596|11.73801|25.39822|26.31377|25.31323|8.49529|8.47304||||||||||||||||||761|178|243|114|123|173|224||||||||||||||||||0.05864|0.02712|0.02378|0.02102|0.0223|0.02972|0.02511||||||||||||||||||-0.03708|-0.02841|-0.02393|-0.02197|-0.0212|-0.02788|-0.02366||||164|316|264|251|257|319|273|||||||||||||||||||||||||
2022-11-24 16:05:39|SH.D.XOM.CASH.IP|3514|2022-11-23 09:00:00|2022-11-23 23:58:20|11141|2142.5|7.91867|2022-11-23|0.01628|17|0.971903|9|-0.284698|11|2022-11-23|93.3345|||||||||88.72696|43.36006|51.27743|41.20506|45.19242|7.78302|0.01763|0.29942|0.01628|4.10815|0.58066|1.17912|45.50739|50.01761|71.45627|88|||||||||38|59|70|450|974|5601|3767|2150|2055|1926|2511|3850|2029|325|173||||||||||0.46513|0.09313|0.16777|0.08689|0.03223|0.0596|0.03094|0.01978|0.01821|0.01462|0.01734|0.01814|||||||||||||-0.06556|-0.09938|-0.11027|-0.0405|-0.05951|-0.05276|-0.03374|-0.02016|-0.01848|-0.01403|-0.02188|-0.01646|-0.03081|-0.03521|-0.09687|15|53|65|102|90|113|233|360|352|347|342|355|343|11|4|14|||||||||||||||||||||||||
2022-11-24 16:05:39|SC.D.GS.CASH.IP|2396|2022-11-23 00:57:10|2022-11-23 23:57:50|38617|322.8|20.36924|2022-11-23|12.63183|19|1.834425|10|-2.248333|9|2022-11-23|33.60828|||||||||80.54284|48.09908|100|96.23041|87.61137|28.51593|14.24645|16.1894|32.69702|31.28041|12.63183|24.86226|75.0923||66.70982|0|||||||||2|53|1|1|10|505|254|253|233|156|432|621|1779||33||||||||||0.72586|1.12035||0.14307||0.03645|0.01973|0.01739|0.01519|0.01513|0.02051|0.01115|||||||||||||-1.37943|-0.92323|-0.10045||-0.35773|-0.03679|-0.02694|-0.02182|-0.02075|-0.0221|-0.02287|-0.01496|-0.02591|||3|5|17|3|26|8|204|331|291|251|256|294|314|8|3|||||||||||||||||||||||||
2022-11-24 16:05:40|SC.D.HD.CASH.IP|2522|2022-11-23 09:00:00|2022-11-23 23:57:00|32153|894.2|17.12176|2022-11-23|0.28034|22|0.410494|12|-0.743182|21|2022-11-23||||||||||1.65567|100|100|93.15237|81.27847|13.33138|19.08031|16.80973|25.02869|29.62485|17.37634|15.59692|30.28141|0.28034|100||||||||||0|0|0|4|114|2006|1096|1106|610|655|747|1419|6459|228|0|||||||||||||0.03659|0.03591|0.05339|0.02117|0.01785|0.01492|0.01498|0.01811|0.01502||||||||||||||||||-0.05486|-0.0309|-0.02364|-0.01651|-0.01228|-0.02611|-0.01486|-0.30579|||1|2|2|29|16|166|289|310|304|250|300|321|10|1|2|||||||||||||||||||||||||
2022-11-24 16:05:41|SD.D.IBM.CASH.IP|2504|2022-11-23 09:00:00|2022-11-23 23:43:50|14523|914.2|13.84653|2022-11-23|0.10731|12|1.643836|9|-0.484131|21|2022-11-23|0.13771|||||||||50.25842|100||0.10731|54.10545|10.61029|13.69534|14.00581|17.33166|19.73925|10.89779|13.23942|66.89277|100|100|225|||||||||1|3||112|29|3425|1117|793|533|524|809|1381|3999|200|0||||||||||0.89062|0.21576|||0.16502|0.03718|0.01744|0.01231|0.01307|0.01043|0.01667|0.01198|||||||||||||-0.00674|||-0.01341|-0.09873|-0.02921|-0.01844|-0.01391|-0.01271|-0.00948|-0.01777|-0.01148|-0.35944|||2|34|28|1|26|161|300|286|283|289|331|310|6|1|1|||||||||||||0||||||||||||
2022-11-24 16:05:42|UB.D.INTC.CASH.IP|2950|2022-11-23 09:00:00|2022-11-23 23:57:40||4761.1|10.97694|2022-11-23|1.2617|19|0.304465|9|-0.234978|14|2022-11-23|100|||||||||50.84677|79.68989|82.44275|91.31016|46.87818|8.73658|2.14212|2.03204|3.83661|5.48621|1.2617|2.10106|75.01685|50.05609|83.36698|20|||||||||5|3|36|242|558|6623|8717|7094|5730|4856|8878|10848|1438|793|8|0.03349|||||||||0.06115|0.0484|0.06983|0.03341|0.08216|0.05765|0.04319|0.03355|0.03695|0.03581|0.04631|0.03374|0.06745|0.20209|||||||||||-0.04033|-0.03735|-0.04757|-0.03346|-0.0638|-0.05752|-0.04749|-0.04011|-0.03689|-0.0338|-0.04996|-0.03933||-0.10087||7|81|113|108|23|47|184|237|200|184|110|244|145|4|12|6|||||||||||||||||||||||||
2022-11-24 16:05:43|SD.D.JNJ.CASH.IP|3650|2022-11-23 09:00:00|2022-11-23 23:50:40|17700|758.3|19.94958|2022-11-23|0.93022|19|1.275862|9|-0.655515|21|2022-11-23||||||||||61.52596|43.19205|75.31732|56.21793|63.3633|12.84079|1.9985|4.0616|2.47365|7.22425|0.93022|5.6884|80.14903|100|66.75701||||||||||0|0|0|0|6|1496|999|888|515|566|641|1474|4517|3|533||||||||||0.22567|0.3254|0.14197|0.33341|0.27263|0.03143|0.01455|0.01194|0.01122|0.00969|0.0132|0.01164|||0.16383||||||||||-0.26996|-0.26836|-0.19121|-0.18151|-0.08312|-0.03274|-0.01511|-0.01249|-0.01035|-0.01066|-0.01478|-0.01097|-0.34194|||134|215|245|234|201|211|353|321|325|305|328|317|5|3|3|||||||||||||||||||||||||
2022-11-24 16:05:43|SD.D.JPM.CASH.IP|2832|2022-11-23 09:00:00|2022-11-23 23:59:20|13665|1413|6.13333|2022-11-23|0.87875|15|34.4|9|-0.363825|9|2022-11-23|83.34321|||||||||65.35814|34.66932|92.3495|75.09707|83.40445|1.66158|0.87875|1.16924|2.20379|2.64191|1.14255|0.94134|38.92677|40.03514|100|58|||||||||0|1|0|99|170|2281|1681|1790|1112|1043|1630|2538|6533|108|2|0.06669|||||||||1.36173|0.6956|0.52454|0.13306|0.02219|0.02765|0.01416|0.01514|0.01132|0.01053|0.0176|0.01409|0.01612||||||||||||-0.13581|-0.06363|-0.05187|-0.14317|-0.14782|-0.02034|-0.01674|-0.01533|-0.01206|-0.00917|-0.01783|-0.01098|-0.09528|||6|83|35|39|16|12|183|346|345|319|304|354|322|18|5|6|||||||||||||||||||||||||
2022-11-24 16:05:44|SE.D.MCD.CASH.IP|2485|2022-11-23 00:57:20|2022-11-23 23:59:40|27325|609.6|7.025|2022-11-23|2.82704|17|0.214623|14|-0.439239|21|2022-11-23|100|||||||||100||100|71.75357|85.80269|9.20669|5.56052|6.68507|2.82704|8.6563|5.22635|5.59035|66.80372|100|66.67032|0|||||||||2||19|99|27|577|574|396|377|369|272|933|1241|1|633|||||||||||||0.05815||0.02117|0.01229|0.00907|0.00946|0.00856|0.01234|0.0094|||||||||||||-0.06704||-0.13117|-0.18894||-0.02563|-0.01111|-0.00969|-0.01069|-0.00937|-0.01184|-0.00882|-0.43924|-0.01464||3|23|2|14|7|164|325|315|321|301|327|323|6|3|3||||||||||||0|||||||||||||
2022-11-24 16:05:45|SE.D.MRK.CASH.IP|2593|2022-11-23 09:00:00|2022-11-23 23:45:50|10601|1453|5.53622|2022-11-23|1.82224|15|1.064639|9|-1.320596|21|2022-11-23|100|||||||||70.81016|71.72672|67.00491|95.16734|100|2.36193|1.82224|4.35931|4.20802|2.36403|1.92378|2.28323|50.48308|50.19707|100|3|||||||||0|0|0|7|0|2647|1870|1842|1263|1111|1546|2570|175|4|16||||||||||0.74593|0.69153|0.81967|0.20157|0.00939|0.03869|0.02247|0.01651|0.01427|0.01236|0.01701|0.01346||||||||||||||||-0.36122||-0.02673|-0.01989|-0.01577|-0.01438|-0.01248|-0.0168|-0.0127|-0.88504|||4|44|7|9|41|3|172|332|299|286|255|314|264|4|2|1|||||||||||||||||||||||||
2022-11-24 16:05:46|UC.D.MSFT.CASH.IP|4160|2022-11-23 09:00:00|2022-11-23 23:59:20|24781|2216.1|14.009|2022-11-23|0.00975|17|0.350206|14|-0.267261|19|2022-11-23|63.38006|||||||||62.07487|60.15656|58.63202|54.51916|49.66485|8.8981|0.01138|1.13269|0.00975|0.58146|0.01201|0.01007|54.56988|50.02373|74.21087|117|||||||||35|127|14|90|165|4422|2903|2715|1825|1346|3340|3813|104799|135|171|0.13897|||||||||0.02423|0.02072|0.02078|0.03217|0.01158|0.03562|0.01952|0.01481|0.01481|0.01132|0.02327|0.01817|0.05258||0.06561|-0.06191|||||||||-0.02447|-0.02597|-0.01754|-0.02333|-0.02058|-0.02902|-0.0221|-0.01644|-0.01604|-0.01218|-0.02875|-0.0182|-0.03957|-0.00808|-0.02019|30|208|188|210|123|133|248|360|356|357|350|360|357|22|8|31|||||||||||||||||||||||||
2022-11-24 16:05:46|SE.D.NKE.CASH.IP|2660|2022-11-23 09:00:00|2022-11-23 23:45:50|10664|871.2|9.08587|2022-11-23|0.92632|19|30.658385|9|-0.824897|21|2022-11-23|100|||||||||96.09221|100|83.38523|80.08491|64.86073|2.83427|2.82727|4.57923|5.35367|6.18807|0.92632|6.72433|71.61993||100|15|||||||||0|0|9|257|48|1626|930|1358|726|649|735|1190|5821||4||||||||||1.15946|0.63987||0.13677|0.03019|0.05228|0.02881|0.02152|0.01753|0.01546|0.02537|0.0186|||||||||||||-0.11442||-0.06604|-0.07541|-0.10898|-0.05066|-0.02974|-0.0229|-0.01894|-0.01664|-0.02601|-0.01802|-0.56315|||6|101|27|6|5|17|180|358|329|300|308|334|328|7|1|||||||||||||||||||||||||
2022-11-24 16:05:47|SE.D.PFE.CASH.IP|2618|2022-11-23 09:00:00|2022-11-23 23:51:10|4880|2689.7|5.40139|2022-11-23|0.02074|20|11.328926|9|-0.612245|13|2022-11-23|77.81855|||||||||80.07904|72.46344|88.94336|100|68.88191|2.87295|1.52979|2.81312|2.08881|1.80585|1.36594|0.02074|81.87034|100||102|||||||||15|15|7|0|313|5455|3613|3559|3046|4335|3028|6146|489|0|||||||||||0.72217|0.11076|0.1456|0.21704|0.03581|0.04783|0.02521|0.02132|0.02227|0.0342|0.02866|0.02623|0.04095||||||||||||-0.08165|-0.15175|-0.10198|-0.02042|-0.32652|-0.03804|-0.02604|-0.02302|-0.02181|-0.02123|-0.02718|-0.02194|-0.1228|||9|45|47|18|12|16|176|265|179|145|112|223|157|11|1|||||||||||||||||||||||||
2022-11-24 16:05:48|SE.D.PG.CASH.IP|2921|2022-11-23 00:57:10|2022-11-23 23:55:20||901.8|15.28793|2022-11-23|3.57736|15|1.838596|9|-1.859504|9|2022-11-23|87.51632|||||||||18.81612|68.87001|81.89135|95.78035|87.18245|31.66253|3.57736|5.39346|10.65166|8.94751|3.77482|5.70105|80.03893||100|34|||||||||1|2|0|1|7|1121|1004|796|724|724|1006|1761|24984||0||||||||||0.65848|0.87571|0.79863|0.44423|0.25944|0.08455|0.01755|0.01339|0.01308|0.01279|0.01711|0.01414|0.05466||||||||||||-0.56584|-0.26223|-0.3647|-0.04576|-0.18422|-0.0332|-0.01337|-0.01134|-0.01101|-0.01105|-0.01539|-0.01085|-0.06144|||8|160|16|11|71|132|256|337|316|329|291|346|334|10|1|||||||||||||||||||||||||
2022-11-24 16:05:49|SH.D.UTX.CASH.IP|2218|2022-11-23 09:00:00|2022-11-23 23:51:50|9688|591.3|18.23922|2022-11-23|0.54011|23|0.955983|9|-0.21625|21|2022-11-23||||||||||88.53952||90.11621|100|100|31.57949|24.29617|19.49105|18.71263|26.79362|17.05683|14.75814|66.75089|100|0.54011||||||||||0||2|0|1|734|503|709|520|310|539|1223|2485|3|0||||||||||0.06196||0.02817|0.73321|0.26042|0.04023|0.01927|0.01492|0.01534|0.01243|0.01964|0.01383|||0.01032||||||||||-0.04672||-0.15584|-0.07264|-0.07799|-0.02212|-0.01952|-0.01682|-0.01522|-0.01352|-0.01839|-0.01166|-0.11327|||69|10|4|10|127|239|226|214|183|276|251|6|1|3|||||||||||||||||||||||||
2022-11-24 16:05:50|SG.D.TRVUS.CASH.IP|1837|2022-11-23 14:30:00|2022-11-23 20:59:50|18790|193.7|13.9132|2022-11-23|11.86633|20|0.252376|14|-0.106615|19|2022-11-23|||||||||||||||15.15136|15.49523|29.53249|32.98313|21.85361|15.18281|11.86633||||||||||||||||||331|479|361|152|107|171|224||||||||||||||||||0.03305|0.02965|0.01615|0.01278|0.01085|0.01463|0.01355||||||||||||||||||-0.02568|-0.01814|-0.01267|-0.01262|-0.01002|-0.01531|-0.01154||||113|188|139|176|197|251|245|||||||||||||||||||||||||
2022-11-24 16:05:50|SH.D.UNH.CASH.IP|2457|2022-11-23 09:00:00|2022-11-23 23:55:20|52198|436.7|7.60828|2022-11-23|3.66867|11|7.778106|9|-0.364337|21|2022-11-23||||||||||5.0588||3.66867|85.84203|80.09976|6.13895|3.97719|13.95327|9.76114|10.59558|4.84423|5.2075|28.8044|100|61.19372||||||||||0||0|3|89|734|429|373|464|217|330|820|7897|3|136||||||||||7.77811|||0.51725|0.14115|0.03213|0.01512|0.01256|0.00995|0.0101|0.01536|0.01184|||0.01259||||||||||||||-0.11565|-0.03605|-0.01605|-0.01083|-0.01107|-0.00806|-0.0172|-0.01166|-0.16716||-0.08289|1|1|7|10|165|305|316|257|284|333|328|7|2|18||||||||||0|||||||||||||||
2022-11-24 16:05:51|SH.D.VZ.CASH.IP|2882|2022-11-23 09:00:00|2022-11-23 23:57:50|3863|3603.6|5.5772|2022-11-23|0.02559|17|20.310078|9|-0.460358|10|2022-11-23|50.03829|||||||||74.00078|83.67368|80.24615|71.52009|100|6.93737|1.11891|0.02568|0.02559|0.02586|0.69708|2.3507|50.054|87.51284|50.04282|118|||||||||20|2|220|448|455|7635|6141|6426|6156|8061|6333|18064|6014|662|1379||||||||||0.79795|0.17924||||0.04871|0.03122|0.03082|0.02798|0.02587|0.02837|0.02787|0.02569||0.11562||||||||||-0.12096|-0.14412|-0.23843|-0.30675||-0.04575|-0.03085|-0.02752|-0.03098|-0.02587|-0.03341|-0.03271|-0.02568|||2|57|91|5|7|2|145|183|105|109|78|149|86|10|8|6|||||||||||||||||||||||||
2022-11-24 16:05:52|SH.D.VUS.CASH.IP|3467|2022-11-23 09:00:00|2022-11-23 23:45:50|21177|626|13.86622|2022-11-23|0.10861|23|2.558824|9|-2.170609|10|2022-11-23|71.53682|||||||||45.88025|55.23115|29.28068|55.91548|59.07988|22.18866|2.56034|3.7144|4.81999|3.82932|0.59149|3.15163|68.86935|100|0.10861|8|||||||||1|14|4|8|41|1151|841|760|473|637|755|1617|2621|5|28||||||||||0.96993|0.50792|0.8045|0.67506|0.71332|0.1623|0.01693|0.01331|0.0123|0.01199|0.01845|0.01403|0.07325||||||||||||-0.21999|-0.22455|-0.2772|-0.36205|-0.0841|-0.03403|-0.01791|-0.01533|-0.01245|-0.01165|-0.02096|-0.01423|-0.17931|-0.03305||7|227|162|87|218|17|235|355|352|354|341|356|351|16|1|1|||||||||||||||||||||||0||
2022-11-24 16:05:53|SH.D.WAG.CASH.IP|1923|2022-11-23 14:30:00|2022-11-23 20:59:50|4175|1046.7|2.67402|2022-11-23|0.50285|20|1.01917|14|-0.240154|14|2022-11-23|||||||||||||||6.25142|3.08249|5.71897|5.28591|8.513|3.49014|0.50285||||||||||||||||||2280|1422|1149|1014|961|938|1171||||||||||||||||||0.06389|0.03408|0.02742|0.02495|0.02552|0.02906|0.02624||||||||||||||||||-0.04598|-0.03434|-0.03298|-0.0269|-0.02562|-0.03385|-0.02983||||145|229|158|152|106|231|227|||||||||||||||||||||||||
2022-11-24 16:05:54|SH.D.WMT.CASH.IP|2896|2022-11-23 09:00:00|2022-11-23 23:59:50|15209|1310.3|11.34173|2022-11-23|4.18339|20|0.80629|10|-0.779701|10|2022-11-23||||||||||57.19321|61.72682|96.1346|66.84851|54.02981|9.20297|10.69477|11.25577|11.35698|8.35257|7.85469|4.18339|60.07889|80.06709|55.61834||||||||||1|49|0|79|407|2265|1678|1874|1231|1303|1513|3535|6330|237|273||||||||||0.39208|0.48212|0.5012|0.16556|0.13193|0.03503|0.01987|0.01322|0.0119|0.0117|0.0183|0.0148|0.27624|0.21039|0.19394||||||||||-0.23894|-0.29644|-0.19854|-0.1105|-0.1534|-0.0358|-0.01958|-0.01457|-0.01369|-0.01108|-0.0164|-0.01396|-0.21658|-0.08522||97|67|51|9|13|164|300|267|247|216|281|264|5|5|9|||||||||||||||||||||||||
2022-11-24 16:05:56|UB.D.GOOGUS.CASH.IP|3690|2022-11-23 09:05:00|2022-11-23 23:59:30|9899|2647.2|13.67864|2022-11-23|0.57757|19|0.339122|14|-0.254608|19|2022-11-23|58.36678|||||||||61.65182|41.17292|77.87125|85.46079|45.94489|9.08125|1.73791|1.48681|2.35138|4.95019|0.57757|0.6004|47.54811|50.08603|100|965|||||||||12|9|9|48|235|5774|3625|3121|2512|2117|3208|4670|43051|232|69|0.01027|||||||||0.02698|0.02138|0.02712|0.02461|0.02567|0.04414|0.02394|0.01778|0.0182|0.01663|0.03029|0.02078|0.04775|||-0.03086|||||||||-0.02876|-0.0226|-0.01526|-0.02636|-0.05065|-0.04576|-0.02411|-0.02222|-0.01981|-0.01792|-0.03151|-0.02204|-0.07927||-0.04043|12|138|151|176|103|61|232|348|339|342|324|356|340|40|4|16|||||||||||||||||||||||||
2022-11-24 16:05:57|UC.D.NFLX.CASH.IP|2905|2022-11-23 09:00:00|2022-11-23 23:58:20|29165|836.5|7.0005|2022-11-23|2.81101|15|0.662136|14|-0.76043|9|2022-11-23|60.0293|||||||||100|85.77757|100|68.83982|49.39786|9.85918|2.81101|3.84495|3.28256|9.82344|3.40797|5.03832|45.09555|16.73767|75.04291|70|||||||||44|14|0|73|183|1355|1017|1289|666|489|961|1307|15158|168|108|0.0942||||||||||||0.07427|0.05442|0.05491|0.03238|0.02427|0.0229|0.0204|0.02692|0.02084|0.05496||0.1168|-0.04532|||||||||-0.76043|-0.02787||-0.04873|-0.09128|-0.06231|-0.03158|-0.0299|-0.02843|-0.01907|-0.03448|-0.02129|-0.19645|-0.04122|-0.07028|20|4|7|1|32|71|205|327|316|279|266|329|320|20|6|16|||||||||||||||||||||||||
2022-11-24 16:05:58|UB.D.FB.CASH.IP|3577|2022-11-23 09:01:20|2022-11-23 23:59:00|11226|3082.4|8.65635|2022-11-23|0.0163|19|0.18829|14|-0.30406|19|2022-11-23|50.05585|||||||||77.99809|46.25158|70.59356|61.80153|59.80399|6.31025|0.29601|0.86016|0.85486|2.32599|0.0163|0.8619|57.94966|66.68033|75.00445|292|||||||||22|158|37|292|335|8221|4270|3905|2688|2406|4667|4252|59738|2525|99|0.00897|||||||||0.02026|0.00895|0.11056|0.03576|0.01655|0.05358|0.02868|0.02305|0.02268|0.01946|0.0295|0.02195|0.07584|0.0245||-0.04308|||||||||-0.02459|-0.02981|-0.02842|-0.04468|-0.04744|-0.04925|-0.02835|-0.02698|-0.02361|-0.01795|-0.03452|-0.02001|-0.0757|-0.00891||32|118|26|95|34|82|223|358|355|357|346|360|354|19|15|4|||||||||||||||||||||||||
2022-11-24 16:05:59|UA.D.AMZN.CASH.IP|4526|2022-11-23 09:00:00|2022-11-23 23:59:50|9448|5305.4|10.86406|2022-11-23|0.01326|17|0.407988|14|-0.288955|14|2022-11-23|32.75364|||||||||86.48621|58.55806|80.15596|44.5556|19.76119|10.06008|0.29511|0.29828|0.01326|1.14282|0.29242|0.29784|31.27257|35.49857|63.17016|422|||||||||135|80|50|720|961|10123|8983|7777|6286|5057|9536|10247|57918|997|439|0.03222|||||||||0.04052|0.02972|0.01497|0.02598|0.03702|0.05221|0.0356|0.02474|0.02352|0.02023|0.03198|0.02364|0.0146|0.01856|0.02421|-0.02955|||||||||-0.03117|-0.01942|-0.02672|-0.0217|-0.04057|-0.04518|-0.03411|-0.02831|-0.02395|-0.02062|-0.03967|-0.02416|-0.02703|-0.0106|-0.01059|55|133|106|146|137|142|269|359|351|353|354|360|350|64|31|38|||||||||||||||||||||||||
2022-11-24 16:06:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:06:06|EC.D.ACCP.CASH.IP|2655|2022-11-23 08:00:00|2022-11-23 16:29:40|2447|72.9|23.98016|2022-11-23|22.92469|8|0.246711|8|-0.082203|8|2022-11-23|||||||||22.92469|40.04008|49.57949|46.35033|53.87457|47.6043|39.03029|24.80007|39.24529||||||||||||||||94|55|78|93|53|92|101|126|149||||||||||||||||0.0667|0.04416|0.04562|0.04791|0.04105|0.04334|0.04549|0.04091|0.04763||||||||||||||||-0.04726|-0.04102|-0.041|-0.041|-0.04103|-0.05051|-0.04093|-0.04328|-0.04079||||||||175|130|111|95|78|103|100|105|51|||||||||||||||||||||||||
2022-11-24 16:06:07|SA.D.BABA.CASH.IP|4163|2022-11-23 09:00:00|2022-11-23 23:58:20|7846|3408.1|9.15434|2022-11-23|0.01725|17|0.407747|21|-0.358561|14|2022-11-23|68.77582|||||||||55.25723|57.50755|52.30859|42.70502|41.4502|10.23557|0.02331|0.30253|0.01725|1.50602|0.30435|0.35136|66.03854|92.01172|66.68958|243|||||||||498|234|711|976|1116|11323|8515|4928|2548|2375|4442|6719|1524|154|146|0.12462|||||||||0.04922|0.0872|0.04747|0.07682|0.09243|0.07916|0.043|0.03201|0.02352|0.02007|0.02997|0.02378|0.06794|0.01273|0.05729|-0.09173|||||||||-0.03979|-0.04333|-0.03859|-0.0566|-0.04307|-0.07893|-0.04738|-0.0305|-0.02766|-0.02013|-0.03367|-0.02278|-0.13054|-0.06047|-0.04663|32|96|47|111|129|174|285|360|352|343|336|353|297|47|25|15|||||||||||||||||||||||||
2022-11-24 16:06:07|SA.D.ACBUS.CASH.IP|1198|2022-11-23 14:30:00|2022-11-23 20:59:50|130|5958.5|0.38936|2022-11-23|0.75205|16|0.775194|20|-0.769231|20|2022-11-23|||||||||||||||0.76689|0.75625|0.75205|25.57399|0.76336|0.76008|3.02757||||||||||||||||||25333|56300|65681|111841|57159|46419|2591||||||||||||||||||||||||0.77519||||||||||||||||||-0.75758||||||-0.76923||||10|8|7|4|1|7|112|||||||||||||||||||||||||
2022-11-24 16:06:08|UA.D.CARUS.CASH.IP|1281|2022-11-23 14:30:00|2022-11-23 20:59:50|22265|197.2|38.38171|2022-11-23|16.22079|14|0.779647|16|-0.773381|14|2022-11-23|||||||||||||||16.22079|49.70502|51.32678|56.92382|61.05486|55.81957|33.61203||||||||||||||||||423|226|329|185|109|298|83||||||||||||||||||0.09605|0.03566|0.04487|0.03341|0.02646|0.03386|0.01931||||||||||||||||||-0.14951|-0.16159|-0.08964|-0.11145|-0.11463|-0.12235|-0.05975||||77|214|168|125|123|140|185|||||||||||||||||||||||||
2022-11-24 16:06:09|ED.D.BAS.CASH.IP|5386|2022-11-23 08:00:20|2022-11-23 16:29:50|4929|249.2|11.14081|2022-11-23|2.95323|8|0.211907|8|-0.201837|8|2022-11-23|||||||||2.95323|6.61337|12.23088|15.16113|9.14586|12.11826|8.93759|9.19336|10.43105||||||||||||||||412|177|309|223|180|263|217|276|394||||||||||||||||0.03686|0.02421|0.01649|0.02221|0.01937|0.01812|0.02227|0.01945|0.01824||||||||||||||||-0.03657|-0.02205|-0.01701|-0.01903|-0.01643|-0.01644|-0.02005|-0.01962|-0.01783||||||||343|334|303|284|274|281|314|327|144|||||||||||||||||||||||||
2022-11-24 16:06:10|ED.D.BMW.CASH.IP|4482|2022-11-23 08:00:10|2022-11-23 16:29:50|8423|146.7|14.92185|2022-11-23|5.29915|8|0.107565|14|-0.142586|8|2022-11-23|||||||||5.29915|9.70215|18.63343|17.38693|22.83518|13.53512|9.26526|9.73466|24.36151||||||||||||||||103|130|180|160|112|146|191|265|434||||||||||||||||0.02435|0.01717|0.01589|0.01657|0.01649|0.01841|0.02023|0.01726|0.01453||||||||||||||||-0.02932|-0.02099|-0.01729|-0.01615|-0.0167|-0.02045|-0.02108|-0.0213|-0.01963||||||||323|279|231|190|206|222|238|247|115|||||||||||||||||||||||||
2022-11-24 16:06:10|UA.D.BNTXUS.CASH.IP|1885|2022-11-23 00:59:20|2022-11-23 22:01:10|15548|171.1|29.22753|2022-11-23|0.71383|21|2.806557|11|-0.454516|21|2022-11-23||||||||||54.40516|51.23237|50.30644|75.12138|66.81437|26.23528|32.00913|31.51895|38.0856|37.96275|33.41335|19.44869|0.71383||||||||||||7|8|2|4|8|477|250|141|133|188|162|362|29085||||||||||||0.1536|0.19893|0.26109|0.06889|0.07205|0.07384|0.03114|0.02258|0.02363|0.02134|0.02772|0.02474|||||||||||||-0.18498|-0.12175|-0.11863|-0.05344|-0.0925|-0.11896|-0.06824|-0.044|-0.02673|-0.03642|-0.0344|-0.03565|-0.45452|||48|55|68|112|42|127|160|175|121|161|198|191|1||||||||||||||||||||||0|||
2022-11-24 16:06:11|SB.D.CCL.CASH.IP|2304|2022-11-23 14:30:00|2022-11-23 20:59:50|971|15729.8|0.43765|2022-11-23|0.10228|19|0.422386|14|-0.212089|14|2022-11-23|||||||||||||||0.10586|2.39037|2.76752|1.1999|3.94618|0.10228|1.00035||||||||||||||||||24933|34627|52048|44534|40320|35139|12023||||||||||||||||||0.14643|0.10538|0.10365|0.10391|0.10406|0.10375|0.10799||||||||||||||||||-0.14232|-0.10495|-0.10344|-0.10334|-0.17296|-0.10999|-0.1066||||102|131|75|91|52|92|153|||||||||||||||||||||||||
2022-11-24 16:06:12|EJ.D.CSGN.CASH.IP|4368|2022-11-23 08:00:40|2022-11-23 16:19:50|364.3|2920.3|17.64489|2022-11-23|17.50469|14|0.542152|14|-1.095671|8|2022-11-23|||||||||17.93011|18.94516|27.06937|30.40562|24.19336|22.52814|17.50469|24.9412|45.92544||||||||||||||||5401|2599|3375|2725|2765|2950|4428|4239|4982||||||||||||||||0.073|0.05559|0.04696|0.03434|0.05989|0.0608|0.06782|0.05001|0.04696||||||||||||||||-0.08902|-0.05248|-0.04541|-0.03507|-0.0386|-0.04783|-0.05979|-0.04797|-0.03081||||||||258|233|211|168|203|178|235|249|61|||||||||||||||||||||||||
2022-11-24 16:06:13|ED.D.DCX.CASH.IP|5198|2022-11-23 08:00:00|2022-11-23 16:29:50|6214|225.1|12.58712|2022-11-23|5.73146|15|0.114099|10|-0.145302|8|2022-11-23|||||||||6.60532|11.03249|12.94356|16.57235|18.27804|11.10105|7.7488|5.73146|21.61985||||||||||||||||360|424|274|139|170|199|219|224|603||||||||||||||||0.03418|0.02583|0.02508|0.02069|0.02115|0.02081|0.02527|0.02147|0.02363||||||||||||||||-0.03506|-0.02283|-0.02389|-0.02059|-0.01808|-0.02193|-0.02282|-0.02227|-0.02338||||||||335|309|302|272|263|280|285|298|125|||||||||||||||||||||||||
2022-11-24 16:06:14|ED.D.DHERGY.CASH.IP|3934|2022-11-23 08:00:00|2022-11-23 16:29:50|4054|68.2|17.36088|2022-11-23|13.88259|8|0.908644|8|-0.535932|8|2022-11-23|||||||||13.88259|15.94562|17.9276|23.84979|23.96873|18.86565|17.87371|14.58951|18.63492||||||||||||||||82|91|53|47|152|55|75|103|132||||||||||||||||0.08166|0.05941|0.05206|0.04987|0.06046|0.04655|0.05321|0.0565|0.04112||||||||||||||||-0.07326|-0.06311|-0.0513|-0.03739|-0.04709|-0.05277|-0.0646|-0.05442|-0.03698||||||||226|202|157|143|159|181|236|255|113|||||||||||||||||||||||||
2022-11-24 16:06:14|SB.D.DAL.CASH.IP|2345|2022-11-23 00:59:50|2022-11-23 23:58:50|3398|1808.6|3.05929|2022-11-23|0.02888|20|0.292398|13|-0.671533|11|2022-11-23|100|||||||||2.88066||100|80.08173|40.20445|3.76962|0.0295|0.53871|1.70424|6.00976|1.21572|0.02888|78.28605|100|80.06366|1|||||||||4||0|15|510|1908|2655|1765|2310|2645|2203|5491|336|400|1|0.26385||||||||||||0.1462|0.23385|0.05761|0.03882|0.03416|0.03374|0.0388|0.03845|0.0323|0.0386|0.02897|||||||||||||-0.67153|||-0.05385|-0.03639|-0.03077|-0.03318|-0.03186|-0.04074|-0.03493|-0.06756|-0.26012||5|1|2|10|15|161|276|196|179|117|253|153|23|6|5|||||||||||||||||||||||||
2022-11-24 16:06:15|ED.D.DBK.CASH.IP|4348|2022-11-23 08:00:00|2022-11-23 16:29:50|1023.6|1223.4|15.68565|2022-11-23|12.86676|8|0.156863|8|-0.117647|8|2022-11-23|||||||||12.86676|19.71371|25.51335|23.86419|35.21753|31.75233|15.3431|15.95193|17.02173||||||||||||||||1498|818|1859|907|1453|1468|1342|1394|4487||||||||||||||||0.03755|0.0237|0.02213|0.02028|0.02322|0.02168|0.02425|0.02388|0.0233||||||||||||||||-0.03328|-0.02342|-0.0201|-0.02007|-0.02072|-0.02073|-0.03182|-0.02263|-0.02073||||||||312|254|153|172|179|208|222|226|100|||||||||||||||||||||||||
2022-11-24 16:06:16|ED.D.LHAG.CASH.IP|3683|2022-11-23 08:00:00|2022-11-23 16:29:50|754|817.3|16.28838|2022-11-23|16.91797|8|0.258926|11|-0.851466|11|2022-11-23|||||||||16.91797|28.33899|33.0719|17.66306|23.6444|19.23538|22.52499|20.91262|23.54889||||||||||||||||1394|868|791|2002|619|643|840|1443|1367||||||||||||||||0.02583|0.01869|0.02109|0.04286|0.02307|0.01935|0.02036|0.01991|0.01583||||||||||||||||-0.02315|-0.01848|-0.01718|-0.07448|-0.01623|-0.01821|-0.02519|-0.01894|-0.0212||||||||237|166|118|193|144|151|200|225|102|||||||||||||||||||||||||
2022-11-24 16:06:17|SB.D.D.CASH.IP|2049|2022-11-23 14:30:00|2022-11-23 20:59:50|6103|871.5|10.52291|2022-11-23|9.93052|20|0.181969|17|-0.199435|14|2022-11-23|||||||||||||||15.28249|12.74389|19.75142|19.63454|19.47394|10.5862|9.93052||||||||||||||||||1229|1283|1055|1245|954|1060|845||||||||||||||||||0.03904|0.02756|0.02452|0.03339|0.02043|0.0287|0.02011||||||||||||||||||-0.04449|-0.02525|-0.02353|-0.02586|-0.02045|-0.0262|-0.02092||||112|244|213|199|180|237|263|||||||||||||||||||||||||
2022-11-24 16:06:17|EJ.D.DUFNSW.CASH.IP|1701|2022-11-23 08:00:40|2022-11-23 16:19:40|3712|108.4|21.0856|2022-11-23|26.7232|14|0.134048|9|-0.428036|8|2022-11-23|||||||||35.22432|28.23746|28.83705|38.50752|41.34588|27.83237|26.7232|33.38524|36.16353||||||||||||||||104|64|141|119|127|123|151|162|138||||||||||||||||0.04257|0.05038|0.04214|0.04897|0.03889|0.05866|0.05083|0.03056|0.04316||||||||||||||||-0.06699|-0.03579|-0.04824|-0.03424|-0.0538|-0.04781|-0.05592|-0.05392|-0.03235||||||||111|71|66|65|46|54|75|93|36|||||||||||||||||||||||||
2022-11-24 16:06:18|SB.D.EQR.CASH.IP|2066|2022-11-23 14:30:00|2022-11-23 20:59:50|6249|269.2|17.6522|2022-11-23|11.4913|20|0.320205|14|-0.239006|14|2022-11-23|||||||||||||||11.76786|20.17256|19.41394|28.33235|32.53522|20.03355|11.4913||||||||||||||||||775|256|374|209|106|233|373||||||||||||||||||0.0482|0.02559|0.0269|0.02178|0.02038|0.02323|0.02125||||||||||||||||||-0.03528|-0.02624|-0.02582|-0.02116|-0.01844|-0.02359|-0.02147||||137|308|258|265|243|275|236|||||||||||||||||||||||||
2022-11-24 16:06:18|UB.D.EXPE.CASH.IP|2113|2022-11-23 14:30:00|2022-11-23 20:59:50|10084|351.6|14.52751|2022-11-23|13.79596|20|0.446961|14|-0.277475|14|2022-11-23|||||||||||||||28.06269|15.31923|16.5079|22.97504|20.85858|15.48213|13.79596||||||||||||||||||546|610|470|222|350|282|416||||||||||||||||||0.09055|0.04246|0.02539|0.01951|0.0201|0.03621|0.02169||||||||||||||||||-0.06744|-0.03578|-0.03127|-0.02382|-0.01682|-0.03353|-0.02528||||111|295|243|266|245|266|269|||||||||||||||||||||||||
2022-11-24 16:06:19|SC.D.FRT.CASH.IP|1982|2022-11-23 14:30:00|2022-11-23 20:59:50|10950|53.9|20.07682|2022-11-23|10.71032|20|0.245991|14|-0.128006|19|2022-11-23|||||||||||||||34.83425|40.05834|18.08967|20.93107|30.19525|23.03298|10.71032||||||||||||||||||45|52|36|40|78|120|43||||||||||||||||||0.04139|0.02698|0.02312|0.02114|0.01846|0.02896|0.0169||||||||||||||||||-0.03233|-0.02204|-0.01968|-0.01713|-0.01655|-0.02456|-0.01418||||144|255|244|225|189|296|272|||||||||||||||||||||||||
2022-11-24 16:06:20|SC.D.F.CASH.IP|3231|2022-11-23 09:00:00|2022-11-23 23:58:10|1392|6501.3|5.74477|2022-11-23|0.06971|19|54.888889|9|-0.497866|10|2022-11-23|60.02847|||||||||95.72277|98.47802|100|80.97946|50.05336|4.51664|0.0715|4.51303|0.07203|3.91256|0.06971|2.84708|50.11901|72.75321|60.04281|603|||||||||0|6|14|290|2181|18430|26927|39676|32053|24386|31041|49527|167|850|345|0.10689|||||||||1.40764|0.50713|0.21567|0.0711|0.07123|0.09401|0.07156||||0.07151|0.07138||||||||||||||-0.28488|||-0.07115|-0.09087|-0.07149||-0.07198|-0.07215|-0.09534|-0.07123|-0.14255|||5|69|65|8|21|8|90|65|45|25|26|83|36|6|11|5|||||||||||||||||||||||||
2022-11-24 16:06:21|SC.D.GMUS.CASH.IP|2682|2022-11-23 00:53:20|2022-11-23 23:57:40|4010|2533.7|8.16546|2022-11-23|0.02483|20|2.083869|9|-0.3998|14|2022-11-23|0.30075|||||||||78.20783|90.13582|89.44153|60.22078|66.75866|5.16079|0.3636|0.45401|0.89821|0.64194|1.80497|0.02483|50.11866|100||1501|||||||||0|0|0|167|33|3760|3922|3446|2340|2281|2637|5143|5195|25|||||||||||0.7788|0.53008|0.62028|0.63131||0.04704|0.03695|0.03194|0.02736|0.02512|0.0309|0.03252|0.02494|||-0.17513||||||||||-0.15136|-0.02521|-0.10023|-0.1503|-0.06983|-0.04084|-0.03693|-0.03069|-0.02715|-0.03812|-0.02829|-0.17465|||1|95|70|56|5|3|176|296|233|229|162|281|222|4|4|0||||||||||||||||||||||||
2022-11-24 16:06:22|UB.D.GILD.CASH.IP|2591|2022-11-23 09:00:00|2022-11-23 23:51:40|8515|1087.6|16.21227|2022-11-23|0.66941|23|0.318396|11|-0.38787|12|2022-11-23|33.46648|||||||||55.29935|51.55345|68.20081|44.78995|100|11.69566|6.27043|10.28377|13.07795|15.74893|7.59971|8.28266|75.06447||0.66941|80|||||||||0|2|0|2|0|1488|1102|947|772|968|1206|2118|180780||150||||||||||0.06814|0.06065|0.06554|0.12983|0.01175|0.0454|0.02149|0.01681|0.01556|0.01672|0.01919|0.01808|||||||||||||-0.05221|-0.07218|-0.0851|-0.16179|-0.01174|-0.03929|-0.02113|-0.01718|-0.0189|-0.01543|-0.01977|-0.01729|-0.12878|||3|98|150|119|18|32|163|288|224|222|197|277|254|4|1|||||||||||||||||||||||||
2022-11-24 16:06:22|SC.D.HLTUS.CASH.IP|1992|2022-11-23 14:30:00|2022-11-23 20:59:50|13851|295|16.25833|2022-11-23|6.93414|20|0.705696|14|-0.228343|14|2022-11-23|||||||||||||||24.17886|21.9366|25.50868|29.64089|26.5791|22.11753|6.93414||||||||||||||||||470|444|283|451|190|388|274||||||||||||||||||0.05804|0.02545|0.01878|0.02411|0.01769|0.02422|0.01742||||||||||||||||||-0.06409|-0.03073|-0.02356|-0.02629|-0.01707|-0.03278|-0.01713||||104|256|216|169|211|281|276|||||||||||||||||||||||||
2022-11-24 16:06:23|SD.D.JKSUS.CASH.IP|1282|2022-11-23 14:30:00|2022-11-23 20:59:50|4778|207.3|25.71475|2022-11-23|18.95758|20|0.552251|14|-0.88645|14|2022-11-23|||||||||||||||45.50091|35.3319|36.57951|39.7722|52.26663|35.70362|18.95758||||||||||||||||||191|562|213|193|294|238|131||||||||||||||||||0.07606|0.08703|0.05729|0.05406|0.0559|0.05129|0.06022||||||||||||||||||-0.09165|-0.05283|-0.05826|-0.04185|-0.04706|-0.04636|-0.08242||||113|148|118|116|69|149|250|||||||||||||||||||||||||
2022-11-24 16:06:24|SD.D.JMIAUS.CASH.IP|1413|2022-11-23 14:30:00|2022-11-23 20:59:50|415|1007.6|0.47384|2022-11-23|0.24136|16|0.488998|14|-0.480769|14|2022-11-23|||||||||||||||3.12382|1.93662|0.24136|0.24413|0.24348|3.286|1.61572||||||||||||||||||2328|2875|4999|2862|4181|2381|854||||||||||||||||||0.27782|0.24311||0.24631|0.24272|0.24155|0.24159||||||||||||||||||-0.25264|-0.24097|-0.24155||-0.24371|-0.24252|-0.24916||||70|59|30|24|14|33|131|||||||||||||||||||||||||
2022-11-24 16:06:25|EG.D.KPN.CASH.IP|2147|2022-11-23 08:00:20|2022-11-23 16:29:50|288.8|597|25.63955|2022-11-23|22.80287|8|0.069589|10|-0.138696|8|2022-11-23|||||||||22.80287|42.19592|28.38523|36.64759|40.32542|49.43747|36.69548|41.46606|31.27708||||||||||||||||1486|1161|1517|1273|1389|727|1349|1379|2139||||||||||||||||0.04049|0.03479|0.04175|0.03472|0.03965|0.03472|0.03458|0.0346|||||||||||||||||-0.0491|-0.03768|-0.0348|-0.0347|-0.0416|-0.03468|-0.03458|-0.03458|-0.03466||||||||145|83|67|71|67|85|120|111|32|||||||||||||||||||||||||
2022-11-24 16:06:25|SD.D.LMT.CASH.IP|1758|2022-11-23 14:30:00|2022-11-23 20:59:50|48116|196.6|16.30487|2022-11-23|11.73625|14|0.221119|14|-0.205915|14|2022-11-23|||||||||||||||11.73625|18.40044|39.34914|22.34353|36.66565|22.40048|16.30723||||||||||||||||||351|432|275|216|239|213|133||||||||||||||||||0.0307|0.02033|0.01284|0.01323|0.00852|0.01067|0.00739||||||||||||||||||-0.02799|-0.02665|-0.01081|-0.01046|-0.00828|-0.0137|-0.01022||||112|169|117|157|172|255|252|||||||||||||||||||||||||
2022-11-24 16:06:26|EC.D.MCA.CASH.IP|4998|2022-11-23 08:00:00|2022-11-23 16:29:50|70260|13.3|6.3172|2022-11-23|3.79854|9|0.143021|14|-0.157076|8|2022-11-23|||||||||4.03978|3.79854|7.46791|9.97024|9.10575|6.70941|7.95972|5.05085|12.27759||||||||||||||||16|12|13|12|12|12|15|19|14||||||||||||||||0.02825|0.02169|0.01799|0.01807|0.02101|0.01938|0.02196|0.02266|0.01767||||||||||||||||-0.03201|-0.02034|-0.01683|-0.01986|-0.01734|-0.02092|-0.02014|-0.0239|-0.01628||||||||324|291|255|221|187|254|277|298|106|||||||||||||||||||||||||
2022-11-24 16:06:27|UC.D.MRNAUS.CASH.IP|2120|2022-11-23 09:01:00|2022-11-23 23:55:50|17598|516.6|23.47218|2022-11-23|0.2522|22|0.387532|11|-0.862069|11|2022-11-23|1.14366|||||||||94.70646|78.3835|62.77317|77.92125|71.46483|15.63182|15.86365|19.63845|25.63783|31.86695|26.037|15.02379|0.36891|0.2522||300|||||||||0|3|74|71|75|930|708|444|233|352|447|825|109|202|||||||||||0.08448|0.08895|0.21061|0.08005||0.07071|0.04235|0.02829|0.03686|0.02618|0.03231|0.02137|||||||||||||-0.07603|-0.09801|-0.22147|-0.14065|-0.03665|-0.11058|-0.04875|-0.03855|-0.03523|-0.02886|-0.03898|-0.02547||-0.03966||1|75|133|24|18|7|123|241|230|176|132|208|227|3|2|||||||||||||||||||||||||
2022-11-24 16:06:28|EJ.D.NESN.CASH.IP|3708|2022-11-23 08:00:40|2022-11-23 16:19:50|11274|346.3|9.8825|2022-11-23|4.56402|16|0.08927|8|-0.053533|8|2022-11-23|||||||||20.19964|17.77008|19.3706|20.3865|25.01535|23.14996|14.06218|10.37991|4.56402||||||||||||||||273|305|307|208|347|234|324|514|506||||||||||||||||0.0302|0.02031|0.01777|0.01778|0.02132|0.01776|0.01774|0.02009|0.02132||||||||||||||||-0.02361|-0.01891|-0.01914|-0.01777|-0.01913|-0.01874|-0.01832|-0.02105|-0.01775||||||||228|169|124|108|88|134|178|193|44|||||||||||||||||||||||||
2022-11-24 16:06:29|SE.D.NIOUS.CASH.IP|3730|2022-11-23 09:01:00|2022-11-23 23:59:40|1057|10914.5|3.98226|2022-11-23|0.09424|20|0.669856|14|-0.772947|14|2022-11-23|50.04998|||||||||57.26382|69.03685|62.25244|45.54374|38.97189|4.36329|1.05888|0.89228|0.09574|0.09603|0.09494|0.09424|44.61287|66.69826|41.72985|821|||||||||814|953|988|2309|1391|50018|37596|33290|23351|20536|21932|39886|17573|4711|2623||||||||||0.21209|0.14822|0.09798|0.11472|0.11033|0.198|0.11811|0.10089|0.09599|0.09574|0.10377|0.09421||||-0.0999|||||||||-0.17543|-0.09833|-0.12253|-0.11409|-0.13058|-0.19158|-0.10686|-0.10149|-0.09562|-0.09588|-0.09494|-0.09416|-0.09461||-0.09488|10|49|29|37|55|72|188|207|125|82|35|94|69|9|3|12|||||||||||||||||||||||||
2022-11-24 16:06:30|EJ.D.NOV.CASH.IP|4245|2022-11-23 08:00:40|2022-11-23 16:19:50|8229|421.4|8.77396|2022-11-23|1.51132|15|0.481928|8|-0.262812|8|2022-11-23|||||||||12.26529|11.71938|10.56522|13.38146|7.28493|15.80139|5.89527|1.51132|4.012||||||||||||||||339|275|350|236|351|1024|650|497|502||||||||||||||||0.02889|0.0154|0.01497|0.01532|0.01564|0.01775|0.01689|0.01642|0.01278||||||||||||||||-0.02211|-0.01678|-0.01589|-0.01376|-0.01619|-0.01693|-0.01731|-0.01619|-0.01419||||||||294|205|199|187|165|190|255|267|75|||||||||||||||||||||||||
2022-11-24 16:06:31|KA.D.OCDO.CASH.IP|3546|2022-11-23 08:00:10|2022-11-23 16:29:50|658.8|246|22.49071|2022-11-23|18.05784|15|0.526316|14|-0.448718|8|2022-11-23|||||||||28.19308|46.0182|33.42306|47.48452|29.3382|31.52128|21.41916|18.05784|23.14479||||||||||||||||261|127|206|160|249|209|250|472|483||||||||||||||||0.0845|0.06559|0.05726|0.05133|0.07345|0.05812|0.0696|0.07424|0.06584||||||||||||||||-0.09432|-0.06125|-0.04472|-0.04958|-0.06086|-0.05289|-0.05152|-0.05484|-0.05334||||||||150|172|138|116|106|175|211|217|91|||||||||||||||||||||||||
2022-11-24 16:06:32|UC.D.ORLY.CASH.IP|1141|2022-11-23 14:30:00|2022-11-23 20:59:50|85069|47|33.6095|2022-11-23|41.82122|16|0.204161|14|-0.284565|14|2022-11-23|||||||||||||||50.97883|45.87182|41.82122|51.72949|67.95673|49.44207|45.59951||||||||||||||||||77|74|57|52|72|53|42||||||||||||||||||0.08003|0.01773|0.00839|0.00931|0.01163|0.01343|0.00543||||||||||||||||||-0.04455|-0.02695|-0.02062|-0.01763|-0.01554|-0.02341|-0.01337||||61|107|91|60|106|162|180|||||||||||||||||||||||||
2022-11-24 16:06:33|SE.D.PLTRUS.CASH.IP|2820|2022-11-23 09:01:40|2022-11-23 23:59:40|728|7056|3.09796|2022-11-23|0.13565|20|0.829876|9|-0.550964|11|2022-11-23|33.42564|||||||||81.89951|70.93668|75.24238|70.66082|42.43016|6.31778|2.28367|0.1371|0.13896|2.63404|0.1357|0.13565|50.1019|100|80.04069|895|||||||||338|350|1231|747|1474|19118|24545|23233|39235|44395|23487|39999|7578|61|102||||||||||0.55192|0.13717||0.13699|0.18519|0.15683|0.13793|0.13775||0.13794|0.13582|0.13532|0.13624||0.271|-0.13812|||||||||-0.34416|-0.38383|-0.55096|-0.27341|-0.20814|-0.14849|-0.15284|-0.13812||-0.13719|-0.13587|||||6|22|17|4|17|26|97|93|43|32|40|55|33|8|5|10|||||||||||||||||||||||||
2022-11-24 16:06:33|UC.D.PYPLVUS.CASH.IP|3122|2022-11-23 09:00:00|2022-11-23 23:59:30|8088|1517|7.99846|2022-11-23|0.88069|15|0.497512|21|-1.188854|21|2022-11-23|62.6478|||||||||59.34415|51.0362|15.46283|70.68586|39.62473|1.66693|0.88069|3.69353|3.40922|8.67707|1.45775|2.18818|77.01062|55.63401|69.26601|79|||||||||5|12|4|86|198|2824|2140|1248|952|888|1829|3048|19476|250|96|0.07514|||||||||0.05626|0.07654|0.01337|0.06652|0.12802|0.06196|0.03914|0.02683|0.02547|0.02308|0.03206|0.02452|0.20202||0.0495|-0.26243|||||||||-0.04848|-0.04528|-0.01933|-0.08573|-0.1249|-0.06219|-0.03822|-0.02902|-0.0239|-0.02383|-0.03521|-0.02422|-0.60062||-0.08043|16|71|61|127|34|33|187|352|327|325|312|350|323|39|9|13|||||||||||||||||||||||||
2022-11-24 16:06:34|UC.D.PTONUS.CASH.IP|1779|2022-11-23 09:01:00|2022-11-23 23:56:40|1006|2475.8|5.27078|2022-11-23|0.60494|15|1.178992|9|-0.927835|11|2022-11-23||||||||||46.94275|50.62374|91.71805|90.1241|83.47222|5.81814|0.60494|2.05901|3.90594|2.63145|5.46637|3.21982|16.89902|66.73313|72.85401||||||||||5|13|24|84|240|3107|2619|3070|2518|2613|2949|8702|51317|78|14||||||||||0.32446|||0.30928||0.18978|0.11852|0.10721|0.11505|0.10228|0.10923|0.12488|0.0995|0.2002|||||||||||-0.27107||-0.87671|-0.31019|-0.25928|-0.16303|-0.12096|-0.10147|-0.10223|-0.10207|-0.10123|-0.11404|-0.0993|||44|8|12|10|6|141|200|153|105|79|149|96|6|3|11|||||||||||||||||||||||||
2022-11-24 16:06:35|KA.D.RIO.CASH.IP|4753|2022-11-23 08:00:20|2022-11-23 16:29:50|5377|104.6|10.73467|2022-11-23|5.7896|14|0.130841|13|-0.184434|8|2022-11-23|||||||||9.01034|7.4932|9.28939|7.99086|11.37044|14.61768|5.7896|9.11828|11.3852||||||||||||||||124|129|77|133|99|73|232|148|151||||||||||||||||0.03694|0.02825|0.0226|0.02521|0.0233|0.02823|0.03761|0.02542|0.02392||||||||||||||||-0.04224|-0.02868|-0.0238|-0.02114|-0.02358|-0.02459|-0.03342|-0.02416|-0.02232||||||||279|228|216|201|194|240|278|319|132|||||||||||||||||||||||||
2022-11-24 16:06:36|EJ.D.ROG.CASH.IP|4085|2022-11-23 08:00:40|2022-11-23 16:19:50|30920|135.5|8.2136|2022-11-23|2.1|16|0.131406|8|-0.08194|8|2022-11-23|||||||||10.02719|13.08868|8.50664|15.47911|4.817|4.84494|3.46525|4.75066|2.1||||||||||||||||100|100|126|86|211|232|340|154|121||||||||||||||||0.02928|0.02156|0.02002|0.01637|0.02139|0.01751|0.0284|0.01986|0.01815||||||||||||||||-0.02555|-0.02006|-0.01638|-0.01871|-0.01858|-0.02325|-0.02532|-0.02317|-0.021||||||||250|153|106|97|125|145|203|169|48|||||||||||||||||||||||||
2022-11-24 16:06:37|KA.D.RR.CASH.IP|4806|2022-11-23 08:00:00|2022-11-23 16:29:50|88.16|3614.5|12.97092|2022-11-23|9.74131|9|0.200306|8|-0.126509|14|2022-11-23|||||||||12.31767|9.74131|22.85039|13.73139|22.89083|20.88738|14.02034|11.02548|11.2267||||||||||||||||2633|1815|1326|1044|2009|1275|2883|5532|10136||||||||||||||||0.04017|0.02762|0.02152|0.02482|0.02131|0.02548|0.03318|0.02824|0.02094||||||||||||||||-0.03095|-0.02374|-0.02249|-0.0214|-0.02223|-0.02227|-0.03329|-0.03081|-0.02546||||||||245|196|206|168|175|211|236|282|125|||||||||||||||||||||||||
2022-11-24 16:06:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:06:38|ED.D.SAPG.CASH.IP|4125|2022-11-23 08:00:10|2022-11-23 16:29:50|10594|365.5|15.00135|2022-11-23|3.98003|16|0.113615|9|-0.169683|8|2022-11-23|||||||||8.33703|21.70741|13.32453|19.09674|17.78318|21.09668|17.57211|6.74359|3.98003||||||||||||||||283|325|380|396|422|220|451|553|1232||||||||||||||||0.02566|0.02656|0.01991|0.02026|0.02296|0.02026|0.02646|0.0227|0.02833||||||||||||||||-0.03012|-0.02392|-0.02176|-0.01948|-0.02028|-0.02352|-0.02497|-0.02439|-0.01889||||||||277|249|218|152|152|242|302|238|101|||||||||||||||||||||||||
2022-11-24 16:06:39|SG.D.SAP.CASH.IP|1826|2022-11-23 14:30:00|2022-11-23 20:59:50|10979|43.9|15.64987|2022-11-23|4.41652|15|0.329519|15|-0.219258|14|2022-11-23|||||||||||||||6.92434|4.41652|22.30908|39.04129|39.44966|17.87017|17.24753||||||||||||||||||48|28|137|17|19|33|55||||||||||||||||||0.03107|0.02594|0.02261|0.0201|0.01442|0.02308|0.01966||||||||||||||||||-0.0295|-0.02325|-0.02033|-0.02369|-0.02192|-0.0387|-0.02794||||175|343|256|159|170|191|221|||||||||||||||||||||||||
2022-11-24 16:06:40|ED.D.SIEGn.CASH.IP|4803|2022-11-23 08:00:10|2022-11-23 16:29:50|13072|245.2|10.03646|2022-11-23|3.94624|15|0.198564|14|-0.152439|15|2022-11-23|||||||||4.89398|11.77082|12.18037|16.32199|15.12501|9.01883|12.60636|3.94624|9.50228||||||||||||||||384|324|297|212|319|202|310|366|394||||||||||||||||0.03023|0.02276|0.01867|0.01898|0.02268|0.0234|0.02739|0.02301|0.02351||||||||||||||||-0.03379|-0.02385|-0.02008|-0.01991|-0.01983|-0.02341|-0.02279|-0.02469|-0.01967||||||||309|298|255|227|192|278|302|306|116|||||||||||||||||||||||||
2022-11-24 16:06:41|EC.D.GLEFP.CASH.IP|4460|2022-11-23 08:00:00|2022-11-23 16:29:50|2433.5|166.1|18.58361|2022-11-23|9.60936|8|0.146229|8|-0.25047|8|2022-11-23|||||||||9.60936|20.25898|27.70015|28.44617|33.74049|24.15827|21.1677|18.79789|10.95796||||||||||||||||247|176|171|177|181|157|189|224|436||||||||||||||||0.03512|0.02806|0.02641|0.02653|0.02397|0.02403|0.02424|0.02521|0.0208||||||||||||||||-0.03507|-0.0261|-0.02202|-0.02256|-0.02336|-0.02351|-0.02553|-0.02757|-0.02286||||||||303|257|224|197|172|203|227|229|64|||||||||||||||||||||||||
2022-11-24 16:06:42|UD.D.TSLA.CASH.IP|5581|2022-11-23 09:00:00|2022-11-23 23:59:50|18359|9997.8|9.60971|2022-11-23|0.01436|20|0.416426|14|-0.76428|14|2022-11-23|25.66773|||||||||35.68949|56.15308|30.3422|13.42359|13.88885|3.38498|0.02015|0.01636|0.01844|0.01562|0.02034|0.01436|45.46974|41.52343|49.34511|360|||||||||713|316|553|2223|2019|19691|25105|17146|11765|9481|18904|15549|12851|452|637|0.02154|||||||||0.04939|0.01555|0.03224|0.03219|0.04068|0.07761|0.05281|0.03534|0.0369|0.02751|0.0474|0.03043|0.01547|0.01023|0.01308|-0.02317|||||||||-0.03779|-0.03529|-0.03737|-0.03483|-0.03236|-0.0611|-0.05105|-0.04028|-0.03716|-0.02732|-0.05009|-0.03125|-0.021|-0.01909|-0.01635|117|233|180|218|314|289|329|360|360|360|359|360|360|143|106|75|||||||||||||||||||||||||
2022-11-24 16:06:43|EC.D.FP.CASH.IP|5129|2022-11-23 08:00:20|2022-11-23 16:29:50|5765|222.6|8.3818|2022-11-23|4.03564|14|0.15456|8|-0.451546|14|2022-11-23|||||||||9.69571|11.63902|14.70397|10.91129|15.24519|10.58329|4.03564|6.16522|9.26165||||||||||||||||323|176|214|208|159|225|389|369|490||||||||||||||||0.03352|0.02505|0.02404|0.02489|0.02339|0.02569|0.03948|0.03147|0.02606||||||||||||||||-0.02799|-0.02737|-0.02537|-0.02827|-0.024|-0.02571|-0.04267|-0.02882|-0.02142||||||||300|284|286|303|243|284|324|293|119|||||||||||||||||||||||||
2022-11-24 16:06:44|SH.D.UBERUS.CASH.IP|2558|2022-11-23 09:08:20|2022-11-23 23:59:40|2878|3918.8|2.64848|2022-11-23|0.03475|20|0.425834|14|-0.567376|14|2022-11-23|0.49982|||||||||44.85255||71.58103|80.06873|55.74212|8.0769|0.37891|0.03476|0.63727|0.03485|0.03541|0.03475|58.54023|80.09043|80.06259|100|||||||||341||71|151|563|8080|6836|5424|3702|4110|5818|8910|3412|564|161|||||||||||||0.03552|0.05944|0.08971|0.05772|0.04298|0.04094|0.04127|0.04454|0.04008||||-0.32028|||||||||-0.07137||-0.1421|-0.14179|-0.1482|-0.09274|-0.05236|-0.04158|-0.03896|-0.03789|-0.05155|-0.03742|-0.09034|-0.20826||1|9|7|15|18|200|292|203|166|141|204|134|12|5|5|0||||||||||||||||||||||||
2022-11-24 16:06:45|EG.D.ULNA.CASH.IP|4532|2022-11-23 08:00:00|2022-11-23 16:29:50|5148|38|13.86876|2022-11-23|9.06236|8|0.233645|8|-0.214341|8|2022-11-23|||||||||9.06236|15.18181|18.32895|25.97323|27.25192|19.21241|12.92623|10.69632|16.1001||||||||||||||||44|25|27|25|25|35|49|48|53||||||||||||||||0.05012|0.02712|0.0252|0.0271|0.02451|0.02502|0.03343|0.03062|0.0277||||||||||||||||-0.04223|-0.03196|-0.02837|-0.0281|-0.02591|-0.02854|-0.034|-0.03284|-0.02659||||||||267|251|246|212|180|219|256|272|112|||||||||||||||||||||||||
2022-11-24 16:06:46|KA.D.ULVR.CASH.IP|4696|2022-11-23 08:00:20|2022-11-23 16:29:50|4122|180.3|14.02651|2022-11-23|10.17066|8|0.096958|8|-0.09697|8|2022-11-23|||||||||10.17066|16.83007|19.28198|25.14554|28.73285|27.55138|12.32481|13.90431|15.19212||||||||||||||||195|147|225|279|177|260|303|352|398||||||||||||||||0.01914|0.01519|0.0153|0.01318|0.01314|0.01527|0.01512|0.01418|0.0132||||||||||||||||-0.02277|-0.01457|-0.01566|-0.0153|-0.01615|-0.01483|-0.01707|-0.01679|-0.0136||||||||286|232|218|191|195|207|260|288|112|||||||||||||||||||||||||
2022-11-24 16:06:47|SH.D.UPS.CASH.IP|2179|2022-11-23 14:30:00|2022-11-23 20:59:50|18277|287.9|11.37342|2022-11-23|8.68956|19|0.235371|14|-0.190746|14|2022-11-23|||||||||||||||15.66081|23.85733|12.21347|13.27211|14.11838|8.68956|8.90611||||||||||||||||||659|359|352|343|264|237|201||||||||||||||||||0.03375|0.02183|0.01628|0.01386|0.01542|0.01879|0.01373||||||||||||||||||-0.0237|-0.01631|-0.01629|-0.01302|-0.01172|-0.01933|-0.01464||||135|252|271|287|284|301|327|||||||||||||||||||||||||
2022-11-24 16:06:47|UD.D.VRMUS.CASH.IP|1451|2022-11-23 14:30:00|2022-11-23 20:59:50|123|2525.2|0.22456|2022-11-23|0.71227|18|1.639344|20|-0.862069|14|2022-11-23|||||||||||||||0.93597|0.87396|0.85673|0.86284|0.71227|0.84559|3.17283||||||||||||||||||11047|11107|20826|20619|15941|20599|3066|||||||||||||||||||0.88496|||0.86207||0.88487||||||||||||||||||-0.86207||||||-0.8068||||16|7|15|10|6|11|85|||||||||||||||||||||||||
2022-11-24 16:06:48|SB.D.DIS.CASH.IP|3745|2022-11-23 09:00:00|2022-11-23 23:59:40|9698|2851|6.42438|2022-11-23|0.30844|16|0.532971|9|-0.278868|10|2022-11-23|71.44739|||||||||45.2377|22.80849|53.96719|75.0294|53.7619|6.64382|0.86396|0.30844|4.65952|3.64324|0.86806|1.47319|76.2348|90.01516|65.26753|108|||||||||41|43|32|95|312|7871|5517|4215|2572|2398|3827|6315|99|190|610|0.0104|||||||||0.15139|0.04304|0.09352|0.08632|0.04928|0.05656|0.03017|0.02323|0.01963|0.01705|0.0263|0.02148|0.06575||0.12142|-0.0416|||||||||-0.07797|-0.09567|-0.0541|-0.05346|-0.03407|-0.0555|-0.02901|-0.02508|-0.02015|-0.01619|-0.02897|-0.02203|-0.08082|-0.02021|-0.04848|21|111|31|39|44|54|197|356|349|345|331|356|343|21|10|23|||||||||||||||||||||||||
2022-11-24 16:06:49|SH.D.WFC.CASH.IP|2427|2022-11-23 09:00:00|2022-11-23 23:54:30|4734|2666.8|3.73611|2022-11-23|0.02116|17|5.705842|9|-0.449198|9|2022-11-23|81.85684|||||||||62.96034|100|100|90.05319|47.18628|2.3469|0.92999|0.5922|0.02116|3.59187|0.02122|0.78431|50.11101|0.0633|100|83|||||||||0|0|0|63|306|3622|3090|4840|3757|2971|3917|7937|216|201|118|0.17003|||||||||0.69927||0.397|0.24515|0.05671|0.04483|0.03179|0.02494|0.02258|0.0212|0.03101|0.02445|0.12685||||||||||||-0.4492||-0.04296|-0.1275|-0.02125|-0.03613|-0.02893|-0.02642|-0.02269|-0.02119|-0.03234|-0.02207|-0.08451|||11|80|1|7|10|17|173|220|175|108|112|224|131|4|1|1|||||||||||||||||||||||||
2022-11-24 16:06:49|UD.D.WYNN.CASH.IP|2054|2022-11-23 14:30:00|2022-11-23 20:59:50|7533|257.4|8.23765|2022-11-23|3.99944|19|0.212483|14|-0.319702|14|2022-11-23|||||||||||||||11.60707|7.26505|14.68505|12.77952|18.18874|3.99944|9.52394||||||||||||||||||556|439|204|308|191|257|205||||||||||||||||||0.05118|0.03392|0.02572|0.024|0.02285|0.02912|0.0238||||||||||||||||||-0.07302|-0.0351|-0.02671|-0.02719|-0.02049|-0.02408|-0.01953||||114|265|212|228|215|305|264|||||||||||||||||||||||||
2022-11-24 16:06:50|UD.D.ZMUS.CASH.IP|2418|2022-11-23 09:01:40|2022-11-23 23:54:50|7614|1092|8.90648|2022-11-23|5.93488|20|0.442651|11|-0.789474|14|2022-11-23|57.21913|||||||||90.0625|100|71.56067|79.04994|59.44725|6.89396|6.75506|10.41163|13.21415|7.19457|7.81755|5.93488|60.10292|100|75.02954|35|||||||||52|19|161|155|248|2002|1539|947|796|951|924|1877|61|1|0||||||||||||0.44265||0.1168|0.08833|0.04898|0.03814|0.03345|0.03801|0.03833|0.03172|0.17157|||-0.13004|||||||||-0.1039|-0.15621|-0.24381|-0.12224|-0.07636|-0.11999|-0.05728|-0.04611|-0.03433|-0.0369|-0.05258|-0.03108|-0.17099|||7|10|1|7|19|27|178|300|280|281|252|271|288|15|2|4|||||||||||0||||||||||||||
2022-11-24 16:06:51|EJ.D.ZURZ.CASH.IP|3221|2022-11-23 08:00:40|2022-11-23 16:19:50|44840|38.8|22.58792|2022-11-23|12.84111|16|0.380313|8|-0.088988|15|2022-11-23|||||||||20.35306|31.03507|30.85028|40.97418|33.02248|28.94937|34.50658|25.37582|12.84111||||||||||||||||43|27|35|28|30|34|43|55|57||||||||||||||||0.04029|0.02639|0.02431|0.02222|0.02224|0.02507|0.03049|0.02823|||||||||||||||||-0.02997|-0.02904|-0.02538|-0.02407|-0.02523|-0.02406|-0.02522|-0.02559|-0.02231||||||||192|129|133|105|100|121|145|142|39|||||||||||||||||||||||||
2022-11-24 16:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:06:53|CS.D.BCHUSD.CFD.IP|11007|2022-11-23 07:18:30|2022-11-23 23:59:50|113.87|10.1|1.57776|2022-11-23|1.54459|6|1.540284|2|-1.007104|2|2022-11-23|1.66206|1.66845|1.63067|1.58849|1.56237|1.5512|1.54459|1.55908|1.56024|1.57923|1.58568|1.58575|1.58815|1.59293|1.58043|1.57793|1.58294|1.58368|1.57772|1.57713|1.57804|1.58327|1.58569|1.58186|9|6|14|13|11|10|10|9|12|10|12|12|7|10|12|9|10|12|13|20|11|7|4|13|0.04295|0.02007|0.07747|0.06101|0.04378|0.05604|0.03857|0.02852|0.03542|0.04068|0.05033|0.04004|0.03398|0.03529|0.05142|0.03349|0.03623|0.03209|0.04099|0.04961|0.03046|0.02395|0.01762|0.03067|-0.04022|-0.02258|-0.06191|-0.04742|-0.05121|-0.04544|-0.04215|-0.02819|-0.03365|-0.04814|-0.04641|-0.03913|-0.03553|-0.03237|-0.0499|-0.03174|-0.03844|-0.0311|-0.03912|-0.05038|-0.0342|-0.0271|-0.01871|-0.02874|350|326|356|359|355|350|354|352|359|346|358|359|319|351|356|355|347|355|354|353|360|311|279|341|||||||||||||||||||||||||
2022-11-24 16:06:54|IR.D.FLG.FWM2.IP|5899|2022-11-23 09:04:40|2022-11-23 17:59:50|10627|31.9|6.50275|2022-11-23|0.62076|15|0.113133|14|-0.075465|14|2022-11-23||||||||||3.54424|8.93718|6.93077|13.86318|3.28129|0.90117|0.62076|6.40352|23.71244||||||||||||||||14|21|14|20|23|42|38|28|4||||||||||||||||0.01442|0.01312|0.01454|0.01256|0.01716|0.02027|0.01705|0.01479|0.01194||||||||||||||||-0.01454|-0.01123|-0.0143|-0.01105|-0.01651|-0.01755|-0.01792|-0.01394|-0.01116|||||||285|292|261|253|339|347|342|314|190|||||||||||||||||||||||||
2022-11-24 16:06:55|IR.D.ULTRA100.FWM.IP|7099|2022-11-23 09:16:50|2022-11-23 23:58:10|13849.6|46.6|0.02069|2022-11-23|0.02897|21|0.206388|14|-0.091348|15|2022-11-23||||||||||0.02941|0.02943|0.02941|0.02942|0.02941|0.02924|0.02916|0.02917|0.02913|0.02914|0.02905|0.02904|0.02897||0.02899||||||||||57|29|39|122|124|85|87|83|42|69|77|92|15||1||||||||||0.01481|0.01327|0.01342|0.01507|0.02243|0.02354|0.02603|0.01938|0.01601|0.0159|0.01911|0.01571|0.01431||0.01185||||||||||-0.01412|-0.01278|-0.01624|-0.01443|-0.02039|-0.02012|-0.02436|-0.01892|-0.0172|-0.01689|-0.01955|-0.01716|-0.01483||-0.01443|138|155|159|199|306|329|326|255|198|156|236|143|126|81|||||||||||||||||||||||||
2022-11-24 16:06:56|IR.D.BOND100.FWM.IP|5534|2022-11-23 09:15:00|2022-11-23 23:59:20|12808.9|54.2|0.01807|2022-11-23|0.03134|21|0.185137|14|-0.258205|15|2022-11-23||||||||||0.03159|0.03161|0.03161|0.03164|0.03164|0.03149|0.03142|0.03144|0.03147|0.03148|0.0314|0.03139|0.03134||0.03136||||||||||64|12|13|79|111|130|135|83|191|44|71|47|36||3||||||||||0.01604|0.01766|0.01498|0.01613|0.02186|0.02534|0.0233|0.0161|0.01779|0.01668|0.02287|0.01799|0.01685||0.01378||||||||||-0.01671|-0.01531|-0.01752|-0.01464|-0.01976|-0.01973|-0.02569|-0.01983|-0.01764|-0.01919|-0.01859|-0.01992|-0.01424||-0.01368|92|109|85|115|260|277|263|167|130|80|163|72|79|54|||||||||||||||||||||||||
2022-11-24 16:06:57|IR.D.10YEAR100.FWM.IP|7680|2022-11-23 09:11:40|2022-11-23 23:59:50|11333.2|180|0.01443|2022-11-23|0.0353|21|0.076114|14|-0.054843|15|2022-11-23||||||||||0.03543|0.03545|0.03546|0.03549|0.03551|0.03541|0.03536|0.03537|0.0354|0.03541|0.03534|0.03534|0.0353||0.03531||||||||||248|85|246|229|382|391|376|214|127|412|577|87|294||13||||||||||0.01069|0.00989|0.01033|0.00964|0.01396|0.01407|0.01393|0.01061|0.0123|0.01156|0.01259|0.01121|0.01377||0.00941||||||||||-0.00986|-0.00995|-0.01021|-0.00929|-0.01261|-0.01279|-0.01417|-0.0126|-0.01181|-0.00906|-0.01272|-0.01004|-0.01098||-0.00872|88|94|114|136|244|280|275|149|112|102|182|89|51|42|||||||||||||||||||||||||
2022-11-24 16:06:57|IR.D.05YEAR100.FWM.IP|6789|2022-11-23 09:14:30|2022-11-23 23:59:50|10827.5|177.7|0.01076|2022-11-23|0.01847|21|0.061083|14|-0.043455|15|2022-11-23||||||||||0.01852|0.01852|0.01853|0.01854|0.01855|0.01851|0.01849|0.01849|0.0185|0.01851|0.01848|0.01848|0.01847||0.01848||||||||||53|258|58|449|466|811|468|174|178|136|355|260|136||5||||||||||0.00507|0.00495|0.00435|0.00498|0.0074|0.00817|0.00677|0.00512|0.00453|0.00519|0.00719|0.00541|0.00522||0.0037||||||||||-0.00507|-0.00403|-0.00518|-0.00474|-0.00684|-0.00686|-0.00801|-0.00547|-0.00486|-0.00493|-0.00652|-0.00546|-0.00639||-0.00387|105|132|142|190|295|318|301|211|149|132|233|120|70|80|||||||||||||||||||||||||
2022-11-24 16:07:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:10|SE.D.PANWUS.CASH.IP|2172|2022-11-23 14:30:00|2022-11-23 20:59:50|17308|800.4|13.04001|2022-11-23|9.50642|14|0.384952|14|-0.383431|14|2022-11-23|||||||||||||||9.50642|13.83589|21.9337|17.34502|22.52374|9.8252|12.38671||||||||||||||||||1476|1510|856|1104|626|569|459||||||||||||||||||0.06358|0.03484|0.02351|0.01947|0.02467|0.02331|0.01678||||||||||||||||||-0.04794|-0.0332|-0.02848|-0.0291|-0.0199|-0.02495|-0.02062||||139|305|297|243|227|318|308|||||||||||||||||||||||||
2022-11-24 16:07:11|UA.D.ABNBUS.CASH.IP|2928|2022-11-23 09:01:00|2022-11-23 23:59:50|9644|634.8|8.49254|2022-11-23|0.44918|13|0.492869|12|-0.681342|9|2022-11-23|68.819|||||||||70.64778|66.97777|94.15651|82.59441|0.44918|1.79248|2.76405|5.57634|3.22797|7.43009|2.54594|8.28141|66.78318|83.37642|100|158|||||||||2|77|20|65|163|905|1023|584|616|597|933|1060|13666|152|73|0.0264|||||||||0.08456|0.10554|0.16805|0.10657|0.01049|0.05156|0.04205|0.02273|0.02327|0.02194|0.02831|0.02262|0.35303||0.09298||||||||||-0.11958|-0.65632|-0.05242|-0.07982|-0.14807|-0.06185|-0.03725|-0.02625|-0.02319|-0.02039|-0.03406|-0.02004|-0.0414||-0.01033|16|104|3|17|40|24|179|332|289|282|284|320|315|12|6|14|||||||||||||||||||||||||
2022-11-24 16:07:12|UA.D.BIDU.CASH.IP|2667|2022-11-23 09:00:00|2022-11-23 23:55:00|9699|729|10.67967|2022-11-23|5.75743|16|0.825496|11|-0.757026|11|2022-11-23|83.39289|||||||||65.67163|36.26111|61.00839|86.54244|77.44345|7.10296|6.10698|5.75743|10.02736|9.78486|6.06748|9.63679|44.73642|66.86231|67.01031|40|||||||||121|226|214|192|170|2640|771|708|432|364|529|1392|22003|93|670||||||||||0.01501|0.01058|0.18441|0.07232|0.03736|0.09509|0.04677|0.03659|0.02644|0.01733|0.03443|0.03296||0.12366|||||||||||-0.05536|-0.38796|-0.1213|-0.02414|-0.07989|-0.08788|-0.05058|-0.03995|-0.03133|-0.02369|-0.03131|-0.03569|-0.19543|-0.06692||6|32|14|51|37|53|187|300|229|221|216|300|292|9|6|3|||||||||||||||||||||||||
2022-11-24 16:07:13|UC.D.NVDA.CASH.IP|4457|2022-11-23 09:00:00|2022-11-23 23:58:50|16579|4760.6|10.70482|2022-11-23|0.01757|20|0.397441|14|-0.453043|15|2022-11-23|56.08378|||||||||54.76927|40.67281|73.0764|56.37493|32.90606|11.89693|0.0214|0.01907|0.57811|0.31014|0.02702|0.01757|56.94542|66.12146|66.68905|335|||||||||160|78|82|411|536|11443|9138|9765|4434|3275|8264|8012|20582|233|176|0.02984|||||||||0.0528|0.04958|0.02025|0.03339|0.05253|0.06653|0.03207|0.03103|0.02625|0.02151|0.03796|0.02645|0.01815|0.03172|0.01812|-0.04971|||||||||-0.05403|-0.0458|-0.0355|-0.03473|-0.03718|-0.05618|-0.03798|-0.03728|-0.03075|-0.0185|-0.04317|-0.02608|-0.02373|-0.02598|-0.02294|66|172|74|89|142|134|253|360|359|359|345|359|360|65|59|51|||||||||||||||||||||||||
2022-11-24 16:07:14|EZ.D.ROBINGREY.Month2.IP|850|2022-11-23 09:01:40|2022-11-23 23:57:10|7.89|0|0|2022-11-23|0|0|1.188904|14|-1.56658|10|2022-11-23|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0.5284|||||||||0.2574||||0.52083|0.26992|0.14356|0.1288|0.12939|0.19565|0.12847|0.1267||||||||||||||-1.56658||-0.39062|-0.26144|-0.19698|-0.14351|-0.12874|-0.12963|-0.13021|-0.13837|-0.12624|-0.12642|||10|13|4|15|29|122|138|89|79|84|105|125|12|4|17|||||||||||||||||||||||||
2022-11-24 16:07:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:15|UD.D.SPWR.CASH.IP|1950|2022-11-23 14:30:00|2022-11-23 20:59:50|2398|631.5|9.33669|2022-11-23|3.65736|20|0.593723|14|-0.764331|14|2022-11-23|||||||||||||||6.18359|11.17945|10.9276|21.35192|18.75998|11.21968|3.65736||||||||||||||||||1400|657|848|464|339|692|832||||||||||||||||||0.11992|0.06772|0.06195|0.04695|0.04738|0.05549|0.05345||||||||||||||||||-0.11026|-0.06105|-0.0551|-0.04607|-0.04538|-0.05253|-0.0529||||165|297|230|230|171|224|197|||||||||||||||||||||||||
2022-11-24 16:07:16|SE.D.NETUS.CASH.IP|2250|2022-11-23 14:30:00|2022-11-23 20:59:50|4679|1276|10.57463|2022-11-23|6.04622|14|0.475543|14|-0.660357|14|2022-11-23|||||||||||||||6.04622|13.47068|13.97162|20.66372|13.9363|9.63904|7.46689||||||||||||||||||2861|2218|1510|714|922|1138|1214||||||||||||||||||0.09432|0.06672|0.05006|0.04486|0.05217|0.0422|0.03658||||||||||||||||||-0.13093|-0.07296|-0.04601|-0.04088|-0.0513|-0.05739|-0.04319||||156|307|288|272|267|314|311|||||||||||||||||||||||||
2022-11-24 16:07:17|UD.D.ZNGA.CASH.IP|1|2022-11-23 14:30:00|2022-11-23 14:30:00||90139229|0|2022-11-23|10000||0||0||2022-11-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:18|SI.D.ARKKUS.CASH.IP|2203|2022-11-23 14:30:00|2022-11-23 20:59:50|3631|1508.7|0.98653|2022-11-23|0.02877|16|0.852757|14|-0.276855|19|2022-11-23|||||||||||||||0.03583|0.30901|0.02877|0.94304|3.28631|0.32757|2.09561||||||||||||||||||4059|1814|1319|864|860|1676|1192||||||||||||||||||0.09381|0.05187|0.03907|0.03964|0.03531|0.04488|0.03563||||||||||||||||||-0.08059|-0.05637|-0.04158|-0.03751|-0.03436|-0.0508|-0.03964||||180|357|339|328|307|337|295|||||||||||||||||||||||||
2022-11-24 16:07:19|SI.D.ARKGUS.CASH.IP|2215|2022-11-23 14:30:00|2022-11-23 20:59:50|3182|60.9|5.64487|2022-11-23|0.91849|15|0.663507|14|-0.283019|14|2022-11-23|||||||||||||||1.77384|0.91849|5.22388|6.44979|12.58192|4.0773|10.89101||||||||||||||||||209|105|28|27|19|77|41||||||||||||||||||0.09252|0.04937|0.04097|0.03707|0.03742|0.04697|0.03971||||||||||||||||||-0.07723|-0.05513|-0.03933|-0.03953|-0.03518|-0.04708|-0.03878||||178|345|328|312|279|322|305|||||||||||||||||||||||||
2022-11-24 16:07:20|SI.D.ARKQUS.CASH.IP|2120|2022-11-23 14:30:00|2022-11-23 20:59:50|4482|6.2|7.19136|2022-11-23|0.66955|14|1.010565|14|-0.156495|19|2022-11-23|||||||||||||||0.66955|7.7651|2.79062|7.92105|14.67171|10.49754|14.15728||||||||||||||||||15|20|6|1|0|4|4||||||||||||||||||0.06135|0.02961|0.02525|0.02548|0.02488|0.03292|0.02631||||||||||||||||||-0.03683|-0.03035|-0.02723|-0.02616|-0.02329|-0.03208|-0.03038||||177|312|258|255|226|307|242|||||||||||||||||||||||||
2022-11-24 16:07:20|SI.D.ARKFUS.CASH.IP|1619|2022-11-23 14:30:00|2022-11-23 20:59:50|1567|33.8|21.52163|2022-11-23|14.9322|14|0.329164|14|-0.260247|15|2022-11-23|||||||||||||||14.9322|17.91813|25.46177|53.38192|43.88416|26.02777|32.8244||||||||||||||||||132|23|11|49|18|34|16||||||||||||||||||0.09365|0.08317|0.06427|0.06471|0.07263|0.07093|0.06363||||||||||||||||||-0.0852|-0.07357|-0.06685|-0.06471|-0.06467|-0.07263|-0.07844||||156|264|205|120|89|216|202|||||||||||||||||||||||||
2022-11-24 16:07:21|SI.D.ARKWUS.CASH.IP|2292|2022-11-23 14:30:00|2022-11-23 20:59:50|4411|31.5|3.3904|2022-11-23|0.14343|14|0.446324|14|-0.209546|14|2022-11-23|||||||||||||||0.14343|1.49471|3.92283|1.94652|7.44616|5.29515|4.09359||||||||||||||||||52|39|40|12|16|55|27||||||||||||||||||0.07076|0.04532|0.03518|0.03246|0.03231|0.04084|0.03122||||||||||||||||||-0.06545|-0.04631|-0.03752|-0.03168|-0.0294|-0.03874|-0.0318||||178|355|337|320|298|345|299|||||||||||||||||||||||||
2022-11-24 16:07:21|SI.D.PRNTUS.CASH.IP|215|2022-11-23 14:30:00|2022-11-23 20:59:50|2137|3.7|51.66526|2022-11-23|18.72847|20|0.327869|19|-0.425532|14|2022-11-23|||||||||||||||90.13407|95.8646|60.24722|87.54675|87.60504|77.89297|18.72847||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07842|0.04678|0.06979||0.04669|0.109|0.04682||||||||||||||||||-0.42553|-0.18613|-0.07744|-0.0935|||-0.04679||||30|24|20|8|8|36|37|||||||||||||||||||||||||
2022-11-24 16:07:22|SI.D.IZRLUS.CASH.IP|83|2022-11-23 14:30:00|2022-11-23 20:59:30|1765|1.2|26.14642|2022-11-23|1.18846|17|0.284091|14|-0.169683|14|2022-11-23|||||||||||||||45.07796|||1.18846|||9.36376||||||||||||||||||0|||0|||7||||||||||||||||||0.14397||||||||||||||||||||||||-0.08495||||||-0.05666||||45|1|15|||||||||||||||||||||||||
2022-11-24 16:07:22|UA.D.CANUS.CASH.IP|575|2022-11-23 14:30:00|2022-11-23 20:59:50|267|1135.6|0.75021|2022-11-23|0.3706|19|0.75188|14|-0.746269|15|2022-11-23|||||||||||||||4.75095|9.0533|0.3758|0.37679|0.37524|0.3706|1.39738||||||||||||||||||2784|5132|4979|6252|7166|4647|672||||||||||||||||||0.498|0.37313|0.37594||||0.39373||||||||||||||||||-0.55556|-0.49659|||||-0.37249||||23|23|9|5|2|12|74|||||||||||||||||||||||||
2022-11-24 16:07:23|UC.D.RIOTUS.CASH.IP|2198|2022-11-23 14:30:00|2022-11-23 20:59:50|441|6906.6|0.44754|2022-11-23|0.23845|18|0.684932|20|-0.740741|14|2022-11-23|||||||||||||||2.02574|1.256|4.00203|2.86507|0.23845|2.89726|0.75424||||||||||||||||||17895|17187|19332|19813|25767|18793|8449||||||||||||||||||0.27803|0.23885|0.23613|0.24155|0.31634|0.23365|0.24951||||||||||||||||||-0.33017|-0.25988|-0.23553|-0.23981|-0.23773|-0.27232|-0.2279||||112|98|53|38|27|75|118|||||||||||||||||||||||||
2022-11-24 16:07:24|KN.D.HIVECN.CASH.IP|367|2022-11-23 14:30:00|2022-11-23 20:59:50|284|321.5|27.65336|2022-11-23|48.98768|14|0.352113|15|-0.711744|14|2022-11-23|||||||||||||||48.98768|54.06133|53.1465|62.69707|50.2086|89.3351|75.08757||||||||||||||||||740|473|241|488|290|364|888|||||||||||||||||||0.35088|0.34722|0.34965|0.34602||||||||||||||||||||-0.40546|-0.41861||||-0.34394|||||35|26|17|16|10|28|8|||||||||||||||||||||||||
2022-11-24 16:07:24|SI.D.IWNUS.CASH.IP|2319|2022-11-23 14:30:00|2022-11-23 20:59:50|14751|11.8|1.94994|2022-11-23|0.74197|14|0.217569|14|-0.122399|19|2022-11-23|||||||||||||||0.74197|0.91782|1.15798|1.20062|2.63791|2.00259|4.98383||||||||||||||||||31|7|11|3|4|20|18||||||||||||||||||0.02497|0.01837|0.01443|0.01439|0.01361|0.02096|0.01817||||||||||||||||||-0.02457|-0.02365|-0.01627|-0.01633|-0.01123|-0.02229|-0.01825||||164|358|356|344|346|359|324|||||||||||||||||||||||||
2022-11-24 16:07:25|SI.D.IWO.CASH.IP|2259|2022-11-23 14:30:00|2022-11-23 20:59:50|22688|68.9|8.63943|2022-11-23|3.24207|19|0.493268|14|-0.29692|14|2022-11-23|||||||||||||||15.428|7.82886|11.10459|6.19348|16.16084|3.24207|14.59014||||||||||||||||||123|33|36|46|62|167|68||||||||||||||||||0.04336|0.0258|0.01877|0.01592|0.01401|0.02616|0.01528||||||||||||||||||-0.06026|-0.04799|-0.02579|-0.01653|-0.01336|-0.02965|-0.01514||||164|273|309|312|286|321|262|||||||||||||||||||||||||
2022-11-24 16:07:27|SI.D.IWDUS.CASH.IP|2314|2022-11-23 14:30:00|2022-11-23 20:59:50|15719|865.8|1.08949|2022-11-23|0.01045|14|0.210607|14|-0.140208|19|2022-11-23|||||||||||||||0.01045|0.28547|1.15066|0.87918|2.99251|0.28738|1.72948||||||||||||||||||1613|1073|615|639|1235|642|620||||||||||||||||||0.01712|0.01284|0.00944|0.00897|0.00858|0.01519|0.0122||||||||||||||||||-0.017|-0.01207|-0.0106|-0.01081|-0.00871|-0.01949|-0.01136||||180|360|350|344|335|360|350|||||||||||||||||||||||||
2022-11-24 16:07:28|SI.D.IWFUS.CASH.IP|2339|2022-11-23 14:30:00|2022-11-23 20:59:50|22903|48.2|0.3736|2022-11-23|0.02422|17|0.267979|14|-0.218236|19|2022-11-23|||||||||||||||0.05136|0.03209|0.30663|0.02422|0.89025|0.32093|0.88068||||||||||||||||||133|48|28|41|36|65|32||||||||||||||||||0.0263|0.01806|0.01368|0.01357|0.01204|0.02408|0.01484||||||||||||||||||-0.02109|-0.01811|-0.01349|-0.01515|-0.01117|-0.02605|-0.01335||||180|360|357|354|347|359|353|||||||||||||||||||||||||
2022-11-24 16:07:29|KA.D.IWVLLN.CASH.IP|1758|2022-11-23 08:00:00|2022-11-23 16:29:50|3442|122.8|36.31215|2022-11-23|60.17661|15|0.647059|15|-0.990099|14|2022-11-23|||||||||84.76247|77.7977|78.74203|71.21517|82.77322|63.12164|61.18858|60.17661|63.81415||||||||||||||||10|8|13|13|1103|583|0|246|47||||||||||||||||0.02921|0.03161|0.03407|0.03371|0.04542|0.03197|0.034|0.08335|0.02907||||||||||||||||-0.05423|-0.02919|-0.02919|-0.03651|-0.02917|-0.03648|-0.17803|-0.03439|-0.02905||||||||72|63|47|59|58|84|108|153|58|||||||||||||||||||||||||
2022-11-24 16:07:31|CS.D.LTCUSD.CFE.IP|11791|2022-11-23 07:18:50|2022-11-23 23:59:50|78.59|16.8|0.90213|2022-11-23|0.86955|4|4.178461|2|-1.365144|14|2022-11-23|1.00299|1.00563|0.94732|0.89885|0.86955|0.87495|0.88405|0.87823|0.89223|0.89632|0.89238|0.89198|0.89185|0.90118|0.89647|0.89233|0.90164|0.9152|0.904|0.9012|0.89742|0.90063|0.8953|0.88674|16|14|19|20|18|16|16|15|15|16|16|15|17|18|20|16|22|19|19|23|16|14|9|19|0.06391|0.05163|0.16802|0.12281|0.07017|0.06558|0.07366|0.06618|0.06867|0.07671|0.06602|0.04799|0.05868|0.06119|0.10085|0.05892|0.06762|0.06433|0.07177|0.07903|0.05714|0.05281|0.04997|0.05596|-0.07595|-0.05137|-0.11464|-0.09334|-0.07074|-0.07763|-0.07007|-0.0602|-0.06503|-0.07628|-0.0636|-0.04861|-0.0646|-0.05888|-0.10581|-0.06208|-0.08169|-0.05479|-0.06086|-0.08141|-0.05012|-0.04975|-0.03624|-0.05962|360|360|360|360|360|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|359|360|349|360|||||||||||||||||||||||||
2022-11-24 16:07:31|IR.D.JGB.FWM3.IP|2802|2022-11-23 07:20:00|2022-11-23 23:59:00|14937|0.2|57.3212|2022-11-23|27.30498|23|0.026793|15|-0.033478|15|2022-11-23||29.45672||100|100|50.02748||98.46257|96.64063|96.43073|97.03136|96.32585|91.8957|86.60429|86.33865|91.58996|99.08306|100||||||27.30498||2||4|0|1||0|0|0|0|0|0|0|0|0|0|0||||||1||0.0067||0.0067||0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0134|0.00745|0.0067|0.00714|0.0067|0.0067||||||0.0067||-0.0067|||-0.0067|-0.01005||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00709|-0.0067|-0.0067||||||-0.00669|17|1|2|10|65|119|28|101|136|37|97|139|202|109|84|11||||0|||||||||||||||||||||
2022-11-24 16:07:32|OP.D.SPX5.4000C.IP|4379|2022-11-23 07:19:00|2022-11-23 21:19:30|228.51|0|1.18698|2022-11-23|1.14952|20|1.387256|16|-1.498061|14|2022-11-23|1.29642|1.30836|1.31259|1.31173|1.3149|1.31|1.31017|1.30281|1.21169|1.19205|1.19349|1.19801|1.19298|1.20944|1.19875|1.15305|1.15437|1.19149|1.19671|1.15049|1.14952|1.16081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05684|0.05691|0.05077|0.04287|0.04492|0.0517|0.04854|0.07312|0.06692|0.06945|0.05795|0.06083|0.06647|0.09605|0.12254|0.12294|0.10478|0.1085|0.08933|0.1774|0.11684|0.07058|||-0.05268|-0.0573|-0.05521|-0.05283|-0.04763|-0.05059|-0.04481|-0.05867|-0.06806|-0.06821|-0.06228|-0.06119|-0.06105|-0.10055|-0.12509|-0.12953|-0.10802|-0.11286|-0.08448|-0.18712|-0.1284|-0.07233|||209|272|207|193|120|193|214|244|298|252|261|265|283|322|339|354|345|350|339|359|351|79|||||||||||||||||||||||||
2022-11-24 16:07:33|OP.D.SPX2.4000C.IP|4381|2022-11-23 07:19:00|2022-11-23 21:19:30|324.76|0|0.82623|2022-11-23|0.80739|19|1.084923|20|-1.078453|14|2022-11-23|0.89953|0.9053|0.90618|0.90573|0.90728|0.90482|0.90489|0.90074|0.8382|0.82789|0.82824|0.83051|0.82797|0.83562|0.83001|0.80756|0.80964|0.82831|0.83062|0.80739|0.80909|0.81583|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03997|0.03942|0.03659|0.03075|0.03298|0.03678|0.03297|0.05185|0.04814|0.04966|0.03987|0.04458|0.04742|0.07104|0.08729|0.08693|0.07084|0.08026|0.06214|0.12533|0.09312|0.05054|||-0.03916|-0.03853|-0.03916|-0.03846|-0.03613|-0.03515|-0.0322|-0.04314|-0.04769|-0.04711|-0.04201|-0.04377|-0.04372|-0.07014|-0.08876|-0.09606|-0.07783|-0.08004|-0.06175|-0.1393|-0.08882|-0.05183|||209|273|205|194|120|193|219|244|296|249|262|265|285|323|339|354|346|350|338|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:34|OP.D.SPX3.4000C.IP|4412|2022-11-23 07:19:00|2022-11-23 21:19:30|97.72|0|2.45499|2022-11-23|2.28483|15|3.01104|19|-3.279033|14|2022-11-23|3.19543|3.26972|3.32312|3.31965|3.33651|3.29477|3.2864|3.23885|2.56353|2.44268|2.44074|2.46025|2.43788|2.5262|2.48515|2.28483|2.31813|2.49432|2.51816|2.29628|2.30108|2.38169|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1267|0.13206|0.13391|0.10992|0.12057|0.12705|0.11786|0.15516|0.1728|0.16899|0.14167|0.14098|0.15204|0.2266|0.30255|0.29162|0.23243|0.25798|0.2162|0.39837|0.26806|0.16828|||-0.12796|-0.14623|-0.11606|-0.11592|-0.10667|-0.12269|-0.10287|-0.14689|-0.1604|-0.153|-0.13223|-0.13245|-0.1333|-0.23383|-0.28272|-0.2881|-0.25207|-0.26906|-0.19724|-0.41198|-0.27413|-0.14855|||215|271|206|192|120|190|220|237|298|254|265|269|289|324|339|357|350|353|343|358|357|79|||||||||||||||||||||||||
2022-11-24 16:07:36|OP.D.SPX5.4250C.IP|4380|2022-11-23 07:19:00|2022-11-23 21:19:30|100.78|0|2.69946|2022-11-23|2.58939|19|2.894136|16|-2.098183|14|2022-11-23|2.95776|2.99703|3.01488|3.01244|3.02289|3.00717|3.00824|2.98473|2.7707|2.70703|2.71729|2.73337|2.71742|2.76873|2.73486|2.60022|2.60327|2.71472|2.73649|2.58939|2.60873|2.63929|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07757|0.08101|0.07111|0.05794|0.0653|0.07205|0.06767|0.10319|0.09384|0.09619|0.08649|0.08697|0.09298|0.13474|0.17502|0.17309|0.1543|0.15538|0.12495|0.24626|0.16495|0.09982|||-0.07485|-0.08548|-0.07638|-0.07357|-0.06854|-0.0722|-0.06442|-0.08405|-0.09328|-0.09773|-0.09596|-0.08737|-0.0882|-0.13922|-0.17784|-0.17993|-0.15203|-0.16476|-0.12111|-0.26262|-0.18968|-0.10099|||209|275|207|194|119|193|218|245|298|250|263|265|282|322|339|354|346|348|338|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:37|OP.D.SPX2.4250C.IP|4389|2022-11-23 07:19:00|2022-11-23 21:19:30|185.05|0|1.45067|2022-11-23|1.41069|15|1.529354|20|-1.387302|14|2022-11-23|1.57876|1.59177|1.59383|1.59287|1.59642|1.59084|1.59114|1.58326|1.4734|1.45148|1.45413|1.45988|1.45414|1.47072|1.45814|1.41069|1.41785|1.45772|1.46417|1.41156|1.42258|1.43203|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05129|0.05014|0.04866|0.04039|0.04266|0.04726|0.04204|0.06624|0.06005|0.06452|0.05191|0.05876|0.06085|0.09001|0.11364|0.11189|0.09312|0.10217|0.08157|0.16089|0.12253|0.06614|||-0.04891|-0.04954|-0.0506|-0.04781|-0.04732|-0.04681|-0.04093|-0.05755|-0.06231|-0.06226|-0.05655|-0.05539|-0.05729|-0.09496|-0.11679|-0.12787|-0.09938|-0.1038|-0.07979|-0.18422|-0.11572|-0.06282|||210|274|207|192|120|195|217|244|299|250|262|266|282|322|341|354|348|350|339|359|353|81|||||||||||||||||||||||||
2022-11-24 16:07:38|OP.D.SPX3.4250C.IP|4411|2022-11-23 07:19:00|2022-11-23 21:19:30|7.66|0|15.97337|2022-11-23|13.5736|15|8.359133|16|-7.28863|1|2022-11-23|21.84285|23.1847|25.02298|25.00683|25.27205|24.33344|23.97316|23.06559|16.82191|14.85228|14.92606|15.20536|14.93546|16.28627|15.88384|13.5736|14.57871|17.47614|18.18943|14.79612|15.76234|16.91116|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.2899|0.28214|0.30911|0.24661|0.27255|0.27725|0.26498|0.35455|0.43755|0.38244|0.35336|0.31983|0.33155|0.48901|0.66006|0.62723|0.5525|0.57177|0.47954|0.90895|0.63548|0.40202|||-0.31629|-0.37207|-0.26691|-0.25908|-0.26051|-0.25978|-0.23511|-0.32511|-0.34206|-0.31849|-0.33483|-0.28468|-0.29072|-0.52756|-0.64021|-0.64828|-0.60061|-0.65845|-0.44314|-0.93779|-0.66558|-0.37043|||211|271|206|193|119|188|218|239|298|252|266|270|289|321|339|357|349|351|344|358|356|81|||||||||||||||||||||||||
2022-11-24 16:07:39|OP.D.SPX5.4500C.IP|4375|2022-11-23 07:19:00|2022-11-23 21:19:30|29.55|0|9.20706|2022-11-23|8.69617|19|6.209276|16|-3.847499|10|2022-11-23|10.16135|10.36658|10.48277|10.47636|10.51848|10.453|10.86985|10.33488|9.54055|9.19346|9.2779|9.36535|9.2867|9.54239|9.37147|8.7328|8.7445|9.28141|9.43378|8.69617|8.88411|9.03161|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11866|0.12558|0.10429|0.09099|0.09005|0.1111|0.09485|0.1586|0.13301|0.14401|0.13855|0.12343|0.13499|0.20609|0.25314|0.25136|0.2441|0.23154|0.18399|0.36143|0.23525|0.1494|||-0.11205|-0.13231|-0.10905|-0.11049|-0.10152|-0.10623|-0.0993|-0.12484|-0.14298|-0.1386|-0.15343|-0.12928|-0.12746|-0.20937|-0.26801|-0.27058|-0.22352|-0.24612|-0.18094|-0.38561|-0.29401|-0.14847|||209|274|205|193|119|195|216|240|299|248|261|265|284|320|338|354|346|350|339|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:41|OP.D.SPX2.4500C.IP|4387|2022-11-23 07:19:00|2022-11-23 21:19:30|87.89|0|3.06489|2022-11-23|2.95755|15|2.616517|20|-1.928934|15|2022-11-23|3.3132|3.34928|3.35508|3.35254|3.36246|3.34738|3.34818|3.3369|3.11404|3.05511|3.06562|3.08276|3.06712|3.11084|3.07523|2.95755|2.99128|3.09995|3.12231|2.97544|3.01468|3.02162|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06736|0.06748|0.06266|0.05193|0.05434|0.06183|0.05706|0.08799|0.078|0.08813|0.06992|0.07698|0.08132|0.12244|0.1508|0.14644|0.12665|0.13537|0.1076|0.212|0.17423|0.08498|||-0.06262|-0.0647|-0.06707|-0.06357|-0.0606|-0.05869|-0.05454|-0.07475|-0.0818|-0.08348|-0.07872|-0.07344|-0.07406|-0.12147|-0.15321|-0.17082|-0.12975|-0.1357|-0.10628|-0.24247|-0.15552|-0.08469|||207|274|204|191|118|192|219|244|299|250|262|265|284|322|339|355|347|350|339|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:41|OP.D.SPX3.4500C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0|2022-11-23|10000||0||0||2022-11-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:42|OP.D.SPX5.4000P.IP|4379|2022-11-23 07:19:00|2022-11-23 21:19:30|156.38|0|1.56627|2022-11-23|1.51802|13|1.535088|14|-1.366714|20|2022-11-23|1.64037|1.6272|1.6292|1.63084|1.62755|1.63418|1.63456|1.64223|1.53835|1.53007|1.53574|1.53194|1.53894|1.51802|1.53211|1.59719|1.59515|1.54495|1.54875|1.6124|1.6311|1.66906|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05293|0.05531|0.0544|0.05207|0.0497|0.04954|0.04428|0.06482|0.06693|0.06779|0.06104|0.06054|0.06115|0.10037|0.12727|0.13257|0.12163|0.1117|0.08502|0.19302|0.12547|0.07399|||-0.05572|-0.0611|-0.05007|-0.04202|-0.04267|-0.05067|-0.04764|-0.06887|-0.06678|-0.06879|-0.06692|-0.05987|-0.06499|-0.09332|-0.12928|-0.12512|-0.09523|-0.11283|-0.08826|-0.18159|-0.13703|-0.07318|||209|272|207|193|120|193|214|244|298|252|261|265|283|322|339|354|345|350|339|359|351|79|||||||||||||||||||||||||
2022-11-24 16:07:44|OP.D.SPX2.4000P.IP|4381|2022-11-23 07:19:00|2022-11-23 21:19:30|214.63|0|1.18556|2022-11-23|1.1356|13|1.089109|14|-0.851646|19|2022-11-23|1.22286|1.2155|1.21459|1.21542|1.21364|1.21712|1.21727|1.22387|1.1486|1.14355|1.14603|1.1441|1.14779|1.1356|1.14252|1.17509|1.17724|1.15065|1.15236|1.18565|1.20063|2.46983|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03777|0.03779|0.03916|0.03748|0.03468|0.03415|0.03265|0.04475|0.04648|0.04794|0.04078|0.04246|0.04408|0.07089|0.08676|0.09524|0.07897|0.07895|0.06162|0.14029|0.09694|0.0525|||-0.03951|-0.03812|-0.0348|-0.03017|-0.03221|-0.03684|-0.03315|-0.05346|-0.0467|-0.04774|-0.04368|-0.04404|-0.04667|-0.06728|-0.08728|-0.09113|-0.06774|-0.07927|-0.06096|-0.1264|-0.08922|-0.05262|||209|273|205|194|120|193|219|244|296|249|262|265|285|323|339|354|346|350|338|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:45|OP.D.SPX3.4000P.IP|4412|2022-11-23 07:19:00|2022-11-23 21:19:30|59.59|0|3.13281|2022-11-23|2.86207|13|3.628447|14|-3.09823|19|2022-11-23|3.69025|3.62678|3.66985|3.68011|3.65922|3.68217|3.67058|3.70707|2.98455|2.91849|2.92994|2.90948|2.9423|2.86207|2.94116|3.25746|3.30387|3.04324|3.05689|3.38036|3.50134|3.74896|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13004|0.12956|0.11695|0.11867|0.11302|0.12112|0.10873|0.15024|0.17814|0.15557|0.1385|0.139|0.13776|0.23569|0.29652|0.31588|0.28871|0.26686|0.20637|0.46526|0.30615|0.17314|||-0.12896|-0.1489|-0.13264|-0.10853|-0.1168|-0.12449|-0.1091|-0.15442|-0.16442|-0.17428|-0.15165|-0.14117|-0.15398|-0.22637|-0.31168|-0.31867|-0.24507|-0.28007|-0.21906|-0.43063|-0.30202|-0.1958|||215|271|206|192|120|190|220|237|298|254|265|269|289|324|339|357|350|353|343|358|357|79|||||||||||||||||||||||||
2022-11-24 16:07:47|OP.D.SPX5.4250P.IP|4380|2022-11-23 07:19:00|2022-11-23 21:19:30|278.65|0|0.88968|2022-11-23|0.86609|13|1.309244|14|-1.016219|19|2022-11-23|0.93529|0.92873|0.92895|0.92966|0.92799|0.93117|0.93124|0.93536|0.8764|0.87294|0.87506|0.87302|0.87636|0.86609|0.87295|0.90496|0.90403|0.87869|0.87955|0.91017|0.91912|0.93802|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04557|0.04589|0.04533|0.04407|0.04243|0.04184|0.03799|0.0533|0.0574|0.05859|0.04835|0.05221|0.0531|0.0831|0.10651|0.11332|0.09923|0.09674|0.07373|0.16466|0.10615|0.06416|||-0.04725|-0.04758|-0.04216|-0.03619|-0.03831|-0.04428|-0.03973|-0.05753|-0.05511|-0.05844|-0.0512|-0.05262|-0.05568|-0.07872|-0.10841|-0.10542|-0.08076|-0.09496|-0.07529|-0.1527|-0.11048|-0.06267|||209|275|207|194|119|193|218|245|298|250|263|265|282|322|339|354|346|348|338|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:47|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:48|OP.D.SPX3.4250P.IP|4411|2022-11-23 07:19:00|2022-11-23 21:19:30|218.93|0|0.93911|2022-11-23|0.89191|13|2.159669|14|-1.853337|19|2022-11-23|1.14306|1.12959|1.12977|1.13113|1.1275|1.13345|1.13286|1.14111|0.92059|0.90585|0.90726|0.90323|0.9089|0.89191|0.90458|0.9582|0.95926|0.91507|0.91418|0.9699|0.98067|1.03847|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07849|0.07825|0.06779|0.07124|0.07052|0.06909|0.06311|0.09053|0.09901|0.09489|0.07409|0.08415|0.08591|0.14219|0.17381|0.18962|0.16523|0.16478|0.12164|0.27578|0.18406|0.09961|||-0.08207|-0.0807|-0.07799|-0.06644|-0.0678|-0.07387|-0.06918|-0.0921|-0.09588|-0.10216|-0.076|-0.0849|-0.09603|-0.13495|-0.18191|-0.18708|-0.14178|-0.15149|-0.13161|-0.26284|-0.18259|-0.11773|||211|271|206|193|119|188|218|239|298|252|266|270|289|321|339|357|349|351|344|358|356|81|||||||||||||||||||||||||
2022-11-24 16:07:49|OP.D.SPX5.4500P.IP|4375|2022-11-23 07:19:00|2022-11-23 21:19:30|457.42|0|0.54947|2022-11-23|0.53768|13|1.058393|14|-0.820474|19|2022-11-23|0.5806|0.57724|0.57704|0.57736|0.5765|0.57805|0.57807|0.58016|0.54338|0.5416|0.54226|0.54116|0.54279|0.53768|0.54113|0.55665|0.55622|0.54384|0.54376|0.55897|0.56218|0.57227|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03658|0.03632|0.03712|0.03619|0.03387|0.03398|0.03076|0.04233|0.04632|0.04738|0.03709|0.04212|0.04245|0.06739|0.08705|0.09216|0.07725|0.07665|0.05886|0.13241|0.08405|0.05164|||-0.03777|-0.03765|-0.03354|-0.02856|-0.03132|-0.03459|-0.03218|-0.04799|-0.04543|-0.04684|-0.03733|-0.04093|-0.04517|-0.06501|-0.08473|-0.0851|-0.06575|-0.07626|-0.06035|-0.1232|-0.08349|-0.05041|||209|274|205|193|120|195|215|240|299|248|261|265|284|320|338|354|346|350|339|359|353|79|||||||||||||||||||||||||
2022-11-24 16:07:50|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:51|OP.D.SPX3.4500P.IP|4404|2022-11-23 07:19:00|2022-11-23 21:19:30|460.71|0|0.46493|2022-11-23|0.4499|13|1.181718|14|-1.011386|19|2022-11-23|0.57471|0.57084|0.57035|0.5707|0.56971|0.57148|0.57143|0.57383|0.46226|0.454|0.45434|0.45319|0.45475|0.4499|0.45324|0.46755|0.46729|0.45529|0.45482|0.46964|0.47175|0.49522|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04334|0.04315|0.03883|0.03901|0.03877|0.03809|0.03461|0.04994|0.05366|0.05226|0.04042|0.04645|0.04747|0.07842|0.09368|0.10452|0.08961|0.08838|0.06645|0.14842|0.09781|0.05329|||-0.04253|-0.04286|-0.04329|-0.03734|-0.03776|-0.04144|-0.0387|-0.05099|-0.05441|-0.05868|-0.04235|-0.04768|-0.05321|-0.07375|-0.09963|-0.10357|-0.07823|-0.08619|-0.07238|-0.14153|-0.09738|-0.05913|||213|271|206|191|117|186|216|239|298|251|264|269|286|322|338|357|350|351|344|358|356|80|||||||||||||||||||||||||
2022-11-24 16:07:52|OP.D.SPX4.4250C.IP|4403|2022-11-23 07:19:00|2022-11-23 21:19:30|38.69|0|6.48866|2022-11-23|6.06946|15|3.198469|19|-3.956746|20|2022-11-23|7.69035|7.87934|8.00536|7.99644|8.0483|7.97542|7.90116|7.7864|6.69467|6.42427|6.4428|6.50228|6.43915|6.64572|6.52087|6.06946|6.18562|6.6974|6.74437|6.11332|6.25385|6.45933|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13877|0.15368|0.14008|0.11922|0.12675|0.12867|0.12271|0.17196|0.17142|0.18643|0.15222|0.15166|0.16626|0.24707|0.34209|0.31252|0.2357|0.27099|0.23366|0.43097|0.29463|0.17815|||-0.13866|-0.17482|-0.12791|-0.12269|-0.13063|-0.12627|-0.1141|-0.15837|-0.17072|-0.16283|-0.16215|-0.15137|-0.14671|-0.25554|-0.3094|-0.31895|-0.33021|-0.29149|-0.20716|-0.45636|-0.35516|-0.16856|||212|273|205|190|116|187|215|241|300|252|262|270|285|322|339|357|347|351|343|358|356|79|||||||||||||||||||||||||
2022-11-24 16:07:53|OP.D.SPX4.4250P.IP|4403|2022-11-23 07:19:00|2022-11-23 21:19:30|235.06|0|0.95968|2022-11-23|0.92166|13|1.523948|15|-1.885067|19|2022-11-23|1.08042|1.07031|1.07067|1.07173|1.06913|1.07414|1.07272|1.0791|0.9414|0.93326|0.93488|0.9317|0.93642|0.92166|0.93197|0.97829|0.97987|0.9433|0.94245|0.98768|0.99953|1.03605|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06268|0.06353|0.05542|0.05535|0.05597|0.0559|0.05026|0.07432|0.07806|0.07621|0.06081|0.06946|0.06768|0.11491|0.13531|0.15433|0.13294|0.13115|0.09763|0.22318|0.1423|0.0833|||-0.0618|-0.06521|-0.06391|-0.05327|-0.05531|-0.05948|-0.05568|-0.07503|-0.07973|-0.08672|-0.06634|-0.0705|-0.07757|-0.10797|-0.15441|-0.14823|-0.1146|-0.12426|-0.10424|-0.20623|-0.14734|-0.08643|||212|273|205|190|116|187|215|241|300|252|262|270|285|322|339|357|347|351|343|358|356|79|||||||||||||||||||||||||
2022-11-24 16:07:54|IR.D.02YEAR100.FWM.IP|5893|2022-11-23 09:13:10|2022-11-23 23:59:50|10248.4|125.4|0.00986|2022-11-23|0.01952|15|0.019532|19|-0.009775|13|2022-11-23||||||||||0.01954|0.01954|0.01954|0.01954|0.01955|0.01953|0.01952|0.01952|0.01952|0.01953|0.01952|0.01952|0.01952||0.01952||||||||||91|158|454|154|231|344|202|167|398|108|240|91|60||9||||||||||0.00228|0.00224|0.00195|0.00236|0.00352|0.0033|0.00301|0.0029|0.00228|0.00311|0.00387|0.00315|0.00207||0.00237||||||||||-0.00234|-0.00238|-0.00272|-0.00222|-0.00286|-0.00284|-0.00312|-0.00263|-0.00293|-0.00316|-0.0031|-0.00211|-0.00241||-0.0018|105|94|81|149|224|260|244|134|85|101|189|85|98|69|||||||||||||||||||||||||
2022-11-24 16:07:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:07:55|IR.D.02YEAR100.FWM2.IP|6477|2022-11-23 07:19:00|2022-11-23 23:59:50||134.2|0.00713|2022-11-23|0.01958|15|0.015668|19|-0.011765|13|2022-11-23|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958||0.01958|34|44|106|37|101|31|159|62|95|135|117|495|148|316|339|276|196|359|243|347|116|111||32|0.00196|0.00196|0.00392|0.00196||||0.00278|0.00259|0.00251|0.00224|0.00245|0.00289|0.00368|0.00346|0.00315|0.00272|0.00261|0.00305|0.00421|0.00288|0.00214||0.00245|-0.00392|-0.00245|-0.00196|-0.00196||-0.00196|-0.00196|-0.00218|-0.00282|-0.00271|-0.00251|-0.00294|-0.00264|-0.00377|-0.00313|-0.0033|-0.00303|-0.00269|-0.00264|-0.00365|-0.00239|-0.00196||-0.00364|17|35|15|16|1|4|9|64|129|76|65|51|96|217|246|225|107|59|63|172|63|53|35|||||||||||||||||||||||||
2022-11-24 16:07:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-23|0.01958|15|0.015668|19|-0.011765|13|2022-11-23|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01958|0.01958|0.01958|0.01959|0.01958|0.01958|0.01958||0.01958|34|44|106|37|101|31|159|62|95|135|117|495|148|316|339|276|196|359|243|347|116|111||32|0.00196|0.00196|0.00392|0.00196||||0.00278|0.00259|0.00251|0.00224|0.00245|0.00289|0.00368|0.00346|0.00315|0.00272|0.00261|0.00305|0.00421|0.00288|0.00214||0.00245|-0.00392|-0.00245|-0.00196|-0.00196||-0.00196|-0.00196|-0.00218|-0.00282|-0.00271|-0.00251|-0.00294|-0.00264|-0.00377|-0.00313|-0.0033|-0.00303|-0.00269|-0.00264|-0.00365|-0.00239|-0.00196||-0.00364|17|35|15|16|1|4|9|64|129|76|65|51|96|217|246|225|107|59|63|172|63|53|35|||||||||||||||||||||||||
2022-11-24 16:07:56|UB.D.HOODUS.CASH.IP|1420|2022-11-23 09:01:40|2022-11-23 23:57:10|933|2791.6|5.51857|2022-11-23|1.22867|19|2.197802|10|-1.408451|10|2022-11-23|62.73411|||||||||47.188|26.86728|100|66.93967|29.82959|4.83393|4.7177|7.56083|9.02744|25.66245|1.22867|5.75828|50.20324|100|83.35101|266|||||||||651|5250|0|332|700|3163|4511|3987|2735|4442|6492|11396|16837|44|694|||||||||||2.1978||0.4918||0.22618|0.12648|0.10797|0.10823|0.12262|0.11601|0.10602|0.10616||||||||||||-0.43982|-1.40845||-0.10893|-0.2191|-0.17282|-0.12204|-0.10781|-0.10826|-0.1088|-0.1211|-0.10582|-0.21186|||8|11|4|4|12|17|129|130|67|56|43|89|53|12|3|6|||||||||||||||||||||||||
2022-11-24 16:07:58|CS.D.EOSUSD.CFD.IP|7027|2022-11-23 07:19:10|2022-11-23 23:59:50|90.42|4.7|1.44773|2022-11-23|1.43983|5|0.631299|9|-0.319912|5|2022-11-23|1.49696|1.5012|1.47157|1.45767|1.45726|1.43983|1.44158|1.44623|1.4436|1.44511|1.44629|1.44431|1.44851|1.45734|1.45983|1.4579|1.46223|1.46788|1.46102|1.45753|1.45627|1.45442|1.45083|1.44374|4|4|6|5|4|5|4|5|5|5|4|4|4|4|4|5|4|4|5|7|4|4|4|5|0.03666|0.03176|0.06663|0.03557|0.02752|0.04887|0.0331|0.02153|0.02621|0.04328|0.0374|0.03251|0.03174|0.03366|0.03926|0.02551|0.03062|0.03303|0.0316|0.05|0.02486|0.02266|0.02344|0.03102|-0.04316|-0.03443|-0.05145|-0.038|-0.03007|-0.05494|-0.03479|-0.03486|-0.03261|-0.05175|-0.04445|-0.02887|-0.04177|-0.04619|-0.03297|-0.03386|-0.04526|-0.02665|-0.03109|-0.04948|-0.03002|-0.02123|-0.02089|-0.03315|214|209|262|201|187|269|192|233|238|212|241|192|193|197|261|253|166|184|235|286|209|159|173|242|||||||||||||||||||||||||
2022-11-24 16:07:59|CS.D.ADAUSD.CFE.IP|5913|2022-11-23 07:19:30|2022-11-23 23:59:50|31.11|2.4|4.53748|2022-11-23|4.50529|23|0.328947|0|-0.227494|12|2022-11-23|4.60981|4.62578|4.56308|4.53866|4.52868|4.51052|4.52122|4.53478|4.52053|4.53756|4.54497|4.52848|4.55846|4.59054|4.58755|4.57713|4.57967|4.57461|4.54549|4.51978|4.51497|4.51863|4.52933|4.50529|3|2|4|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|5|2|2|2|2|0.04372|0.03304|0.05961|0.04321|0.03375|0.04979|0.03467|0.03751|0.04306|0.05014|0.05021|0.03785|0.036|0.0417|0.04256|0.03874|0.03624|0.03636|0.03996|0.0551|0.03661|0.03645|0.03596|0.03959|-0.04479|-0.03854|-0.04645|-0.03625|-0.03235|-0.04226|-0.03897|-0.04507|-0.04545|-0.03893|-0.04278|-0.04224|-0.04818|-0.04161|-0.03782|-0.03618|-0.04023|-0.03766|-0.03361|-0.05363|-0.04385|-0.04434|-0.03416|-0.04052|246|175|277|188|132|155|149|150|212|179|220|216|196|247|255|167|182|219|173|293|171|155|116|225|||||||||||||||||||||||||
2022-11-24 16:08:01|CS.D.XLMUSD.CFD.IP|8004|2022-11-23 07:19:20|2022-11-23 23:59:50|8.76|5.3|2.29281|2022-11-23|2.28221|23|0.344432|4|-0.344037|2|2022-11-23|2.32745|2.33266|2.30654|2.30263|2.29564|2.29137|2.29395|2.29355|2.29106|2.29399|2.30076|2.29549|2.30498|2.31586|2.31758|2.30836|2.31867|2.31903|2.31325|2.30436|2.30203|2.29627|2.28773|2.28221|6|6|7|5|5|5|5|5|5|5|6|6|5|5|6|6|6|6|6|8|5|4|4|4|0.12191|0.1209|0.12297|0.12727|0.12593|0.12095|0.12051|0.1215|0.1195|0.11924|0.12036|0.11925|0.12248|0.1215|0.11781|0.11775|0.12119|0.12458|0.12251|0.12377|0.11516|0.1226|0.11452|0.11422|-0.12155|-0.1195|-0.12653|-0.12148|-0.12187|-0.11654|-0.11581|-0.11746|-0.11626|-0.12137|-0.11984|-0.11721|-0.1176|-0.11761|-0.11685|-0.11951|-0.11905|-0.11689|-0.12012|-0.12801|-0.11637|-0.11706|-0.11426|-0.11542|317|286|290|294|275|266|264|276|265|201|279|291|263|301|288|276|292|306|289|294|252|190|52|160|||||||||||||||||||||||||
2022-11-24 16:08:02|IR.D.FGBX.FWM2.IP|8576|2022-11-23 07:19:10|2022-11-23 20:59:50|15687|8.3|9.28659|2022-11-23|0.03449|14|0.179315|14|-0.131019|8|2022-11-23|48.67681|41.31014|13.28809|32.28375|44.02139|40.34446|38.48362|12.97437|2.59416|3.00909|7.60541|6.93734|7.942|0.88418|0.03449|0.03556|3.73711|23.8532|38.07086|13.92193|23.71349||||1|1|0|0|0|2|1|4|9|15|20|10|13|16|19|18|9|2|1|2|1||||0.02215|0.01475|0.01378|0.01306|0.01565|0.01304|0.01305|0.01889|0.02951|0.02163|0.01845|0.01849|0.01957|0.02814|0.03243|0.0277|0.02152|0.01538|0.01446|0.01586|0.01356||||-0.01302|-0.01529|-0.01305|-0.01567|-0.01304|-0.01304|-0.01305|-0.01903|-0.02489|-0.02111|-0.01994|-0.01755|-0.01783|-0.02517|-0.02759|-0.03031|-0.01824|-0.01424|-0.01356|-0.01572|-0.01435||||37|109|83|62|25|62|52|255|352|336|330|304|316|353|358|357|324|277|205|288|190|||||||||||||||||||||||||
2022-11-24 16:08:03|IR.D.FGBS.FWM2.IP|5585|2022-11-23 07:19:10|2022-11-23 20:59:50|10677|80.2|5.30565|2022-11-23|0.01405|3|0.014064|13|-0.009374|8|2022-11-23|41.67486|52.38876|73.3377|0.01405|100|0.01405|12.51229|6.86292|7.44212|5.46813|6.074|5.81048|2.79171|3.62821|4.16124|5.8959|11.89394|28.95748|39.29458|21.69814|58.33932||||14|2|1|2|0|3|59|88|165|104|133|110|108|159|156|107|107|65|30|27|6||||0.0078|0.00468|||||0.00468|0.00468|0.00499|0.00468|0.00469|0.00469|0.00469|0.00539|0.00524|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|||||-0.00468|-0.00468||||-0.00468|-0.00468|-0.00477|-0.00468|-0.00469|-0.00469|-0.00469|-0.00469|-0.00489|-0.00489|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||12|42|15|2|1|3|8|73|175|110|99|69|72|166|217|204|101|38|28|83|36|||||||||||||||||||||||||
2022-11-24 16:08:05|IX.D.HSTECH.IFU.IP|8895|2022-11-23 07:19:10|2022-11-23 23:59:30|3594.9|14.3|5.49575|2022-11-23|0.11193|6|0.281223|1|-0.394655|1|2022-11-23|0.25267|0.14047|0.1138|0.11342|0.2541|0.11229|0.11193|0.11231|0.18528|0.19222|39.5738|34.59457|29.07493|23.18117|0.1674|0.16734|0.16782|0.16827|0.16864|0.25114|0.25078|0.25061|0.25046|0.25029|0|42|35|24|0|32|16|14|14|1|0|6|2|1|4|5|3|1|1|0|0|0|0|0|0.004|0.05599|0.05134|0.03938|0.00347|0.04531|0.0319|0.02775|0.01367|0.01835|0.02009|0.03802|0.03234|0.03533|0.0367|0.02655|0.02264|0.02013|0.01744|0.01144|0.00891|0.00473|0.00365|0.00436|-0.00376|-0.05883|-0.05008|-0.03907|-0.00412|-0.0457|-0.03358|-0.02972|-0.0156|-0.02221|-0.02455|-0.034|-0.02914|-0.03143|-0.03273|-0.03171|-0.02129|-0.01908|-0.01706|-0.01379|-0.0087|-0.00464|-0.00278|-0.00545|219|333|359|358|118|360|353|345|314|285|185|238|204|239|326|341|321|294|256|344|313|137|78|220|||||||||||||||||||||||||
2022-11-24 16:08:06|IX.D.TOPIX.IFU.IP|5643|2022-11-23 07:20:50|2022-11-23 23:59:40||12.9|0.05863|2022-11-23|0.08922|23|0.064641|19|-0.064465|15|2022-11-23|0.09926|0.09929|0.0993|0.09931|0.0993|0.09929|0.09929|0.09929|0.09931|0.09927|0.09924|0.09925|0.09924|0.09932|0.0993|0.09916|0.09927|0.09941|0.09945|0.09931|0.09931|0.09937|0.09938|0.08922|3|2|2|2|1|1|1|0|1|1|1|1|0|1|3|3|2|1|0|1|1|0|0|18|0.00905|0.00953|0.00654|0.00627|0.00683|0.00644|0.00596|0.00714|0.00905|0.00802|0.0081|0.00897|0.00754|0.00854|0.01068|0.01027|0.00908|0.00963|0.0088|0.01188|0.01004|0.00894|0.00497|0.0149|-0.00874|-0.00816|-0.0065|-0.00709|-0.00662|-0.00705|-0.00767|-0.00736|-0.00858|-0.00815|-0.00638|-0.00799|-0.00836|-0.00935|-0.01006|-0.00981|-0.00928|-0.00924|-0.00826|-0.01349|-0.01031|-0.00807||-0.01159|172|194|121|79|67|107|84|99|150|140|123|134|129|185|250|274|213|220|230|311|236|60|43|102|||||||||||||||||||||||||
2022-11-24 16:08:08|CS.D.UNIUSD.CFE.IP|11737|2022-11-23 07:19:20|2022-11-23 23:59:50|544.29|14.2|1.51068|2022-11-23|1.50232|23|0.51761|2|-0.283381|14|2022-11-23|1.5606|1.56119|1.53482|1.52247|1.5143|1.51045|1.51166|1.50704|1.50865|1.50464|1.51068|1.50605|1.51347|1.52553|1.52957|1.52066|1.52672|1.53384|1.52579|1.50782|1.50604|1.50323|1.50644|1.50232|16|12|18|15|12|13|10|12|15|13|15|13|15|16|15|14|15|15|13|24|16|11|11|14|0.04049|0.0301|0.05405|0.03192|0.03387|0.03297|0.02586|0.0286|0.02734|0.03274|0.03959|0.03126|0.0316|0.02986|0.03071|0.02139|0.0242|0.03094|0.03341|0.05219|0.03189|0.02148|0.01635|0.03567|-0.04033|-0.02995|-0.04416|-0.02989|-0.03221|-0.03258|-0.02563|-0.02444|-0.03213|-0.02927|-0.03601|-0.02901|-0.03346|-0.03212|-0.02757|-0.02495|-0.02725|-0.02856|-0.02725|-0.04988|-0.02621|-0.02561|-0.01413|-0.03143|360|359|360|360|359|360|358|359|360|355|359|358|360|360|360|359|359|359|357|360|357|357|344|359|||||||||||||||||||||||||
2022-11-24 16:08:10|CS.D.LNKUSD.CFE.IP|11806|2022-11-23 07:19:20|2022-11-23 23:59:50|663.83|20.5|1.82792|2022-11-23|1.79059|21|0.504883|19|-0.425729|19|2022-11-23|1.89643|1.90249|1.88197|1.86511|1.85545|1.86492|1.87134|1.85085|1.85291|1.85616|1.86758|1.86758|1.8784|1.89268|1.89308|1.88427|1.88689|1.89342|1.87332|1.80642|1.80216|1.79059|1.80468|1.80454|22|20|22|18|17|16|15|17|17|15|18|17|19|19|21|19|22|23|24|33|27|24|16|24|0.04236|0.0307|0.04398|0.03213|0.0248|0.03034|0.02478|0.03177|0.029|0.03106|0.03377|0.02959|0.02654|0.03084|0.03434|0.02596|0.02996|0.03102|0.0388|0.08616|0.04528|0.03456|0.02783|0.03467|-0.04641|-0.03454|-0.04032|-0.03008|-0.03043|-0.0306|-0.01953|-0.02771|-0.02656|-0.02859|-0.03501|-0.02839|-0.02854|-0.03413|-0.0338|-0.02443|-0.02699|-0.03225|-0.02679|-0.07509|-0.04191|-0.03753|-0.02588|-0.03061|360|360|360|360|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-11-24 16:08:11|CS.D.DOTUSD.CFE.IP|11335|2022-11-23 07:19:20|2022-11-23 23:59:50|538.92|12.6|1.6965|2022-11-23|1.68463|8|0.286678|19|-0.254324|12|2022-11-23|1.73977|1.74411|1.72389|1.70784|1.70293|1.6986|1.69398|1.69023|1.68463|1.69438|1.69973|1.69809|1.70578|1.71397|1.71413|1.70754|1.71348|1.72003|1.71341|1.70073|1.69998|1.6955|1.69701|1.69061|13|10|17|15|10|10|9|10|13|10|12|12|12|13|16|12|12|12|14|19|13|13|6|16|0.02843|0.02345|0.04042|0.02855|0.02744|0.02531|0.02294|0.02714|0.03341|0.02626|0.03346|0.02944|0.02572|0.02303|0.02598|0.02083|0.02161|0.01958|0.02613|0.03987|0.01979|0.0161|0.01086|0.02545|-0.03119|-0.02344|-0.03888|-0.02953|-0.02495|-0.02627|-0.02204|-0.02334|-0.03314|-0.02852|-0.02966|-0.02644|-0.0291|-0.03075|-0.02802|-0.02339|-0.02309|-0.02044|-0.0224|-0.03795|-0.02015|-0.01574|-0.01222|-0.02353|351|344|358|357|331|323|324|345|352|299|353|347|349|334|359|335|348|341|349|358|356|359|330|358|||||||||||||||||||||||||
2022-11-24 16:08:14|CS.D.DOGUSD.CFE.IP|5522|2022-11-23 07:20:10|2022-11-23 23:59:10|8.15|4.1|1.2359|2022-11-23|1.22325|4|0.487805|4|-0.496278|12|2022-11-23|1.28413|1.2899|1.26519|1.23451|1.22325|1.23503|1.23641|1.23173|1.23384|1.22681|1.22775|1.22923|1.23763|1.25208|1.25609|1.2528|1.2588|1.26071|1.25439|1.24318|1.24119|1.23844|1.23842|1.23025|4|4|5|4|5|4|4|5|4|4|3|3|4|3|3|5|4|3|5|7|5|4|4|5|0.13376|0.12911|0.13422|0.13547|0.14174|0.12665|0.1238|0.12902|0.12695|0.1243|0.12471|0.12303|0.12374|0.12539|0.12787|0.12541|0.12593|0.12905|0.13076|0.13746|0.12554|0.12392|0.12385|0.12485|-0.13092|-0.12885|-0.13122|-0.1291|-0.13731|-0.12335|-0.12663|-0.12304|-0.12799|-0.12499|-0.12616|-0.12286|-0.13429|-0.1333|-0.12546|-0.12522|-0.12587|-0.12596|-0.12542|-0.13179|-0.12394|-0.12372|-0.12381|-0.12489|223|178|242|263|272|244|210|255|214|227|193|196|218|168|184|149|165|175|218|263|230|177|87|227|||||||||||||||||||||||||
2022-11-24 16:08:15|CO.D.CFI.FWM1.IP|5050|2022-11-23 07:19:20|2022-11-23 16:59:50|7582|3.3|14.42699|2022-11-23|11.80168|15|0.529171|11|-0.314095|11|2022-11-23||||||||33.43945|16.29397|23.63693|18.27384|21.9843|27.60794|19.22423|23.14176|11.80168|15.38738|||||||||||||||1|3|3|3|4|2|3|4|5|7|||||||||||||||0.02552|0.04931|0.04368|0.04478|0.06135|0.0467|0.03797|0.039|0.02931|0.02635|||||||||||||||-0.03154|-0.0371|-0.03985|-0.03799|-0.05541|-0.0426|-0.03078|-0.02568|-0.03216|-0.03454||||||||141|167|170|237|215|320|199|178|240|203|||||||||||||||||||||||||
2022-11-24 16:08:15|OP.D.SPX3.4750C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0|2022-11-23|10000||0||0||2022-11-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:16|OP.D.SPX3.5000C.IP|2|2022-11-23 08:05:00|2022-11-23 21:15:10||0|0|2022-11-23|10000||0||0||2022-11-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:17|OP.D.SPX3.4750P.IP|4403|2022-11-23 07:19:30|2022-11-23 21:19:30|710.47|0|0.30569|2022-11-23|0.29783|13|0.776299|14|-0.667791|19|2022-11-23|0.38|0.37829|0.37805|0.3782|0.37776|0.37855|0.37853|0.37959|0.30555|0.29964|0.29979|0.29928|0.29996|0.29783|0.29928|0.30548|0.30534|0.30016|0.29994|0.30635|0.30722|0.32191|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02872|0.02876|0.02573|0.02585|0.02584|0.02538|0.02303|0.03317|0.03574|0.03469|0.02693|0.03089|0.03146|0.05204|0.06191|0.06835|0.05892|0.05878|0.04399|0.09823|0.0642|0.03487|||-0.02825|-0.02889|-0.02873|-0.02485|-0.02504|-0.02756|-0.02571|-0.03398|-0.03617|-0.03929|-0.02797|-0.0317|-0.03529|-0.04962|-0.06613|-0.06771|-0.05192|-0.05738|-0.04793|-0.09337|-0.06459|-0.03858|||212|271|206|191|116|186|215|239|298|251|265|269|286|322|338|357|350|351|344|358|356|80|||||||||||||||||||||||||
2022-11-24 16:08:19|OP.D.SPX3.5000P.IP|4403|2022-11-23 07:19:30|2022-11-23 21:19:30|960.47|0|0.22765|2022-11-23|0.22252|13|0.577803|14|-0.497309|19|2022-11-23|0.28373|0.28278|0.28265|0.28273|0.28249|0.28293|0.28291|0.2835|0.22811|0.22353|0.22361|0.22333|0.22371|0.22252|0.22332|0.22676|0.22668|0.22382|0.2237|0.22724|0.22772|0.2384|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02147|0.0215|0.01924|0.01932|0.01932|0.01897|0.01734|0.02477|0.02679|0.0259|0.02016|0.02308|0.02351|0.03888|0.04621|0.05079|0.04376|0.04384|0.0328|0.07253|0.04758|0.02583|||-0.02116|-0.0216|-0.02148|-0.01858|-0.01873|-0.0206|-0.01922|-0.02538|-0.0269|-0.02931|-0.02094|-0.02367|-0.02635|-0.03708|-0.04987|-0.05031|-0.03857|-0.0428|-0.03576|-0.06963|-0.04807|-0.02858|||212|271|206|191|116|186|215|239|298|251|265|269|286|322|338|357|350|351|344|358|356|80|||||||||||||||||||||||||
2022-11-24 16:08:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:20|OP.D.SPX5.5000C.IP|1754|2022-11-23 07:19:40|2022-11-23 21:16:10|0.01|0|1008.51573|2022-11-23|566.08506|19|320|16|-45.454545|10|2022-11-23|1601.42272|2518.87755|3642|3665.85366|4450|3650.17422|3547.95918|3580.90062|1231.77471|764.40604|927.36004|1024.50073|941.90364|1213.72217|964.34212|695.76715|710.53168|953.75797|1114.76908|566.08506|1620.4211|2467.96002|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||8.71212|13.49206|24.72222|23.33333|29.16667|25|28.33333|19.58333|7.75502|5.16204|5.8003|7.60073|6.17594|7.27974|6.02256|4.65861|14.9391|6.59058|6.2075|4.92846|11.35378|12.5|||-8.37218|-12.03704|-17.61905|-18.33333|-23.33333|-16.90476|-16.66667|-17|-8.07773|-4.80206|-9.92033|-6.10768|-5.61002|-7.32566|-7.33495|-4.779|-5.17252|-5.2877|-6.39291|-4.09437|-10.92965|-10.83333|||29|56|50|41|36|41|42|46|90|80|61|76|72|108|166|192|154|161|107|249|184|27|||||||||||||||||||||||||
2022-11-24 16:08:21|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:21|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:22|OP.D.SPX2.4750C.IP|4383|2022-11-23 07:19:30|2022-11-23 21:19:30|33.09|0|8.06342|2022-11-23|7.72924|15|3.051059|20|-3.767523|15|2022-11-23|8.65068|8.77522|8.79577|8.78784|8.82249|8.77085|8.77445|8.74701|8.16505|7.95613|8.02858|8.09949|8.04557|8.18328|8.06212|7.72924|7.88836|8.19738|8.29414|7.7823|8.05932|8.03791|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08669|0.08835|0.07891|0.06358|0.07269|0.08252|0.0744|0.12001|0.10649|0.1148|0.09099|0.0993|0.10367|0.16254|0.19243|0.1919|0.17823|0.17898|0.14261|0.28655|0.25802|0.11607|||-0.08488|-0.08678|-0.08523|-0.09277|-0.08347|-0.08101|-0.07361|-0.12512|-0.10633|-0.11237|-0.10714|-0.09508|-0.09863|-0.16161|-0.20034|-0.23731|-0.17054|-0.17984|-0.13795|-0.32182|-0.21977|-0.11502|||209|275|205|192|118|192|217|244|299|249|262|266|283|322|339|355|347|349|339|359|353|79|||||||||||||||||||||||||
2022-11-24 16:08:23|OP.D.SPX2.5000C.IP|4298|2022-11-23 07:19:30|2022-11-23 21:19:30|10.62|0|16.86885|2022-11-23|16.08652|19|6.282183|16|-5.989583|15|2022-11-23|18.39338|18.73593|18.79361|18.77223|18.87023|18.73129|18.73918|18.71183|16.94873|16.31681|16.63|16.87327|16.73279|17.05101|16.74291|16.08787|16.59706|17.13926|17.44575|16.08652|17.41581|17.39531|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12833|0.14242|0.12457|0.11395|0.11224|0.13003|0.10661|0.15665|0.14967|0.15456|0.12884|0.1433|0.1507|0.21725|0.25775|0.25664|0.24683|0.22413|0.18765|0.36182|0.32966|0.1352|||-0.14323|-0.12888|-0.12199|-0.1243|-0.12578|-0.11876|-0.11322|-0.19709|-0.147|-0.14905|-0.1272|-0.14359|-0.13302|-0.21651|-0.25425|-0.31722|-0.23036|-0.24181|-0.17842|-0.41541|-0.29909|-0.15017|||202|260|200|174|115|180|202|231|291|246|237|246|272|318|339|354|346|348|339|357|353|78|||||||||||||||||||||||||
2022-11-24 16:08:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-24 16:08:26|IR.D.FBTP.FWM2.IP|27|2022-11-24 16:03:50|2022-11-24 16:08:20|12131|10.3|3.74217|2022-11-23|0.32309|15|0.100713|13|-0.108054|15|2022-11-23||||||||15.36629|0.90246|5.77341|6.25142|12.17053|6.93847|0.61177|0.32337|0.32309|3.56118|21.31244||||||||||||||6|21|22|16|16|14|26|37|29|27|6||||||||||||||0.01257|0.01532|0.01309|0.01123|0.01017|0.01155|0.01683|0.01898|0.01599|0.01312|0.00876||||||||||||||-0.013|-0.01479|-0.01344|-0.0109|-0.01024|-0.01084|-0.01622|-0.01736|-0.01749|-0.0118|-0.0097|||||||261|350|349|306|305|319|353|359|359|341|235|||||||||||||||||||||||||
2022-11-24 16:08:27|IX.D.OMX20.IFM.IP|6572|2022-11-23 07:19:30|2022-11-23 23:59:30|1128.77|0.1|0.10793|2022-11-23|0.04415|9|0.158746|8|-0.164981|14|2022-11-23|0.22265|0.22283|0.22284|0.22287|0.22285|0.22281|0.22285|0.2231|0.05632|0.04415|0.04427|0.04448|0.04446|0.04455|0.04455|0.1454|0.22176|0.22203|0.22208|0.22175|0.22174|0.22161|0.22151|0.22152|0|0|0|0|0|0|0|0|0|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00416|0.00825|0.00519|0.00528|0.00238|0.00312|0.00624|0.00978|0.01658|0.01182|0.01525|0.01403|0.00994|0.00996|0.01629|0.01235|0.00815|0.00914|0.00883|0.011|0.00933|0.00413|0.00475|0.00339|-0.00391|-0.0076|-0.00755|-0.00697|-0.00579|-0.00795|-0.00205|-0.0093|-0.01653|-0.01139|-0.01498|-0.0127|-0.00982|-0.01275|-0.02001|-0.01384|-0.01054|-0.00714|-0.00743|-0.01513|-0.00925|-0.00367|-0.00215|-0.00384|115|88|71|56|39|71|96|109|326|293|300|330|309|324|342|267|171|193|189|280|229|138|83|224|||||||||||||||||||||||||
2022-11-24 16:08:28|IX.D.SUNNAS.IFE.IP|11556|2022-11-23 07:19:40|2022-11-23 23:59:50|11856|0|0.15226|2022-11-23|0.1519|23|0.217865|19|-0.173748|15|2022-11-23|0.15372|0.15393|0.15393|0.1539|0.15398|0.1539|0.15383|0.15372|0.15363|0.15351|0.15354|0.1535|0.15329|0.15348|0.15326|0.15223|0.15227|0.15302|0.15304|0.15225|0.15214|0.15198|0.15197|0.1519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00365|0.00444|0.00385|0.00309|0.00266|0.00413|0.00369|0.0062|0.00673|0.0064|0.00519|0.00587|0.00647|0.01064|0.0172|0.01518|0.01148|0.01369|0.00989|0.02161|0.01341|0.00444|0.00195|0.00446|-0.00375|-0.0047|-0.00346|-0.00295|-0.00273|-0.00358|-0.00379|-0.0053|-0.00755|-0.00559|-0.00559|-0.00635|-0.00595|-0.00918|-0.01442|-0.01572|-0.01383|-0.01392|-0.00901|-0.02327|-0.01425|-0.00381|-0.00271|-0.00362|355|359|359|357|342|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|355|142|352|||||||||||||||||||||||||
2022-11-24 16:08:30|IX.D.SUNDOW.IFE.IP|11236|2022-11-23 07:19:40|2022-11-23 23:59:40|34236.5|0|0.0585|2022-11-23|0.05842|22|0.108593|19|-0.11568|19|2022-11-23|0.05863|0.05865|0.05866|0.05866|0.05867|0.05865|0.05866|0.05865|0.05864|0.05862|0.05861|0.05863|0.05863|0.05869|0.05864|0.05853|0.05855|0.05869|0.05869|0.05849|0.05849|0.05845|0.05842|0.05844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00324|0.00269|0.00252|0.00214|0.00289|0.00268|0.00408|0.00452|0.00406|0.0034|0.0037|0.00386|0.0059|0.01031|0.00999|0.00729|0.00804|0.00646|0.01377|0.0101|0.00327|0.00319|0.00332|-0.00306|-0.00296|-0.00263|-0.0026|-0.00241|-0.0025|-0.00266|-0.00351|-0.00481|-0.00405|-0.0035|-0.00371|-0.00364|-0.0058|-0.00883|-0.01054|-0.0082|-0.0088|-0.00657|-0.01461|-0.00918|-0.00342|-0.00161|-0.00281|334|356|338|334|277|331|330|349|360|358|359|354|359|360|360|360|360|360|359|360|360|333|176|314|||||||||||||||||||||||||
2022-11-24 16:08:31|IX.D.SUNFUN.IFE.IP|9566|2022-11-23 07:19:40|2022-11-23 23:59:30|7461.8|0|0.10718|2022-11-23|0.10684|9|0.037578|13|-0.084367|15|2022-11-23|0.10719|0.1072|0.10719|0.1072|0.10722|0.10721|0.10719|0.10717|0.10694|0.10684|0.10687|0.1071|0.10704|0.10721|0.10715|0.10718|0.10727|0.10743|0.10743|0.10733|0.10735|0.10732|0.10728|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00495|0.00483|0.00376|0.00445|0.00454|0.00379|0.00555|0.01075|0.00709|0.00586|0.00612|0.00528|0.00686|0.00962|0.00753|0.00718|0.00511|0.00438|0.00815|0.00578|0.00366|0.0028|0.00306|-0.00385|-0.00499|-0.00501|-0.00409|-0.00514|-0.00501|-0.00497|-0.00549|-0.01042|-0.00768|-0.00603|-0.00657|-0.00577|-0.00728|-0.00853|-0.0083|-0.00701|-0.00547|-0.00528|-0.00807|-0.00655|-0.0039|-0.00225|-0.00239|214|194|218|166|103|211|198|298|360|350|323|343|329|347|356|354|333|318|279|358|339|156|100|232|||||||||||||||||||||||||
2022-11-24 16:08:32|IX.D.SUNDAX.IFMM.IP|9948|2022-11-23 07:19:40|2022-11-23 23:59:30|14439.1|0|0.09688|2022-11-23|0.09671|0|0.069437|19|-0.114395|15|2022-11-23|0.09671|0.09677|0.09674|0.09675|0.09676|0.09673|0.09675|0.09693|0.0972|0.09716|0.09714|0.09729|0.09722|0.09729|0.0972|0.09709|0.0971|0.09723|0.09723|0.09708|0.09708|0.097|0.09698|0.09699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00584|0.00513|0.00419|0.00402|0.00536|0.0042|0.00682|0.01164|0.00958|0.00683|0.00746|0.00727|0.00955|0.01001|0.00916|0.00731|0.00656|0.00576|0.0112|0.00718|0.00442|0.0025|0.00435|-0.00495|-0.00539|-0.00518|-0.00448|-0.00383|-0.00455|-0.00425|-0.00701|-0.01436|-0.00907|-0.00705|-0.00718|-0.00626|-0.00877|-0.00987|-0.01045|-0.00818|-0.00669|-0.00583|-0.01144|-0.00723|-0.00501|-0.00223|-0.00354|179|265|256|172|159|269|214|306|360|358|355|350|351|357|358|360|355|358|349|360|360|166|135|228|||||||||||||||||||||||||