2022-11-23 07:15:18|IX.D.SPTRD.IFE.IP|7400|2022-11-22 07:54:20|2022-11-22 23:59:50|4003.91|149.4|0.01194|2022-11-22|0.01|20|0.069422|13|-0.119907|14|2022-11-22|0.01517|0.01516|0.01517|0.01517|0.01517|0.01518|0.01519|0.0152|0.01521|0.01518|0.01516|0.01518|0.01516|0.01513|0.01247|0.01007|0.01006|0.01005|0.01003|0.01002|0.01|0.01515|0.03748|0.01499|26|22|19|15|11|18|17|25|72|95|47|63|52|86|398|534|284|199|248|256|556|305|0|20|0.00604|0.00561|0.00464|0.00486|0.0037|0.00495|0.00494|0.00655|0.00943|0.00974|0.00608|0.00752|0.00653|0.0079|0.01328|0.01498|0.01112|0.00857|0.00843|0.00855|0.0096|0.00629|0.00346|0.00499|-0.00559|-0.00511|-0.00466|-0.0041|-0.00406|-0.00457|-0.00474|-0.00568|-0.0105|-0.00729|-0.00624|-0.00735|-0.00651|-0.00651|-0.01386|-0.01508|-0.01177|-0.0099|-0.00839|-0.00832|-0.01007|-0.00685|-0.00181|-0.00477|298|310|282|254|164|253|297|323|360|348|306|337|319|324|342|360|358|349|336|337|347|144|101|244|||||||||||||||||||||||||
2022-11-23 07:15:19|IX.D.RUSSELL.IFM.IP|7113|2022-11-22 07:54:20|2022-11-22 23:59:50|1850.5|18.6|0.01605|2022-11-22|0.01621|23|0.086524|23|-0.136344|11|2022-11-22|0.01637|0.01636|0.01637|0.01636|0.01637|0.01638|0.01639|0.0164|0.01641|0.01637|0.01635|0.01637|0.01635|0.01633|0.01635|0.01632|0.01634|0.01635|0.01632|0.01631|0.01624|0.01632|0.04326|0.01621|2|2|2|1|1|1|2|3|7|10|4|7|5|10|59|57|28|22|33|28|73|23|0|2|0.00734|0.00739|0.00666|0.00665|0.00594|0.00596|0.006|0.00831|0.01118|0.0113|0.00769|0.00961|0.00826|0.00929|0.01886|0.02002|0.01553|0.0127|0.01035|0.00928|0.01137|0.00687|0.00676|0.00827|-0.00797|-0.00727|-0.00673|-0.00621|-0.00562|-0.00659|-0.00676|-0.00741|-0.01206|-0.00984|-0.00879|-0.00978|-0.0076|-0.00902|-0.02055|-0.02128|-0.01573|-0.01278|-0.01054|-0.01052|-0.01103|-0.00759|-0.00541|-0.00761|292|320|301|269|164|273|293|328|358|353|318|338|330|347|358|360|360|359|359|360|360|282|46|251|||||||||||||||||||||||||
2022-11-23 07:15:20|IX.D.DOW.IFE.IP|7940|2022-11-22 07:54:20|2022-11-22 23:59:50|34114|17.7|0.01118|2022-11-22|0.00704|20|0.075474|13|-0.120998|14|2022-11-22|0.01423|0.01422|0.01423|0.01423|0.01423|0.01424|0.01425|0.01069|0.01069|0.01067|0.01066|0.01067|0.01066|0.01064|0.00886|0.00707|0.00706|0.00707|0.00706|0.00705|0.00704|0.01412|0.02873|0.01407|4|3|2|2|1|3|3|5|10|12|5|8|8|15|63|71|33|25|33|29|48|10|0|3|0.00444|0.00376|0.00288|0.00287|0.00205|0.00295|0.00289|0.00444|0.00743|0.00734|0.00433|0.00536|0.00525|0.00584|0.01118|0.01109|0.00758|0.00612|0.00621|0.00681|0.00781|0.00322|0.0034|0.0033|-0.00414|-0.00348|-0.00314|-0.00278|-0.00234|-0.00324|-0.00296|-0.00468|-0.0079|-0.00596|-0.00446|-0.00616|-0.00469|-0.0047|-0.011|-0.01146|-0.00837|-0.00707|-0.00585|-0.00659|-0.00839|-0.00343|-0.00187|-0.00317|353|357|356|346|303|355|350|353|360|360|357|358|358|360|360|360|360|360|360|360|360|336|156|331|||||||||||||||||||||||||
2022-11-23 07:15:21|IX.D.FANG.IFM.IP|7647|2022-11-22 07:54:20|2022-11-22 23:59:50|4580.6|0|0.07238|2022-11-22|0.03938|20|0.184146|14|-0.174615|21|2022-11-22|0.06644|0.11047|0.11055|0.11055|0.11059|0.11081|0.111|0.1112|0.11135|0.06659|0.06615|0.0662|0.06617|0.06613|0.05311|0.03988|0.03971|0.03961|0.03947|0.03952|0.03938|0.06557|0.06554|0.06551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00556|0.00611|0.00484|0.00458|0.00315|0.00501|0.00525|0.0072|0.01155|0.01206|0.00657|0.00695|0.00673|0.00737|0.02823|0.02837|0.01921|0.01212|0.01052|0.01108|0.01121|0.00772|0.00308|0.00348|-0.00475|-0.00604|-0.00477|-0.00448|-0.00342|-0.00596|-0.00677|-0.00714|-0.01318|-0.01129|-0.00785|-0.01006|-0.00703|-0.00651|-0.02904|-0.02675|-0.02135|-0.01276|-0.01177|-0.01182|-0.01197|-0.00918|-0.0025|-0.00381|259|360|360|356|320|358|354|354|360|357|341|350|334|338|357|360|360|360|360|360|360|257|162|198|||||||||||||||||||||||||
2022-11-23 07:15:22|IX.D.NASDAQ.IFM.IP|8157|2022-11-22 07:54:20|2022-11-22 23:59:50|11716.6|63.2|0.01516|2022-11-22|0.00855|20|0.126429|15|-0.153565|14|2022-11-22|0.01727|0.01727|0.01728|0.01727|0.01728|0.0173|0.01731|0.01732|0.01735|0.0173|0.01728|0.0173|0.01729|0.01725|0.01296|0.00864|0.00861|0.0086|0.00858|0.00858|0.00855|0.01715|0.04269|0.01707|12|11|9|6|4|9|9|13|35|38|17|27|21|40|190|258|157|119|156|133|154|34|0|6|0.00548|0.00567|0.00436|0.0041|0.00262|0.00419|0.00498|0.00637|0.0113|0.01022|0.00601|0.00773|0.00795|0.00917|0.0152|0.0199|0.01473|0.01107|0.00915|0.00945|0.00988|0.00445|0.00282|0.00437|-0.00518|-0.00537|-0.00456|-0.00399|-0.00306|-0.0052|-0.00551|-0.00674|-0.01298|-0.00832|-0.00642|-0.0084|-0.00667|-0.00737|-0.01858|-0.02049|-0.01632|-0.01042|-0.00907|-0.01051|-0.0102|-0.00416|-0.00311|-0.00415|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|147|356|||||||||||||||||||||||||
2022-11-23 07:15:23|IX.D.ASX.IFD.IP|5296|2022-11-22 07:54:30|2022-11-22 23:59:50||5.7|0.02845|2022-11-22|0.0139|23|0.041738|9|-0.062594|11|2022-11-22|0.01393|0.01393|0.01392|0.01391|0.01391|0.0462|0.04755|0.04182|0.04182|0.04174|0.04172|0.04175|0.04173|0.04169|0.04165|0.04155|0.04154|0.04153|0.04151|0.04151|0.04147|0.05527|0.04444|0.0139|17|18|20|22|26|18|3|2|3|3|2|5|2|4|4|4|2|2|3|2|3|0|6|13|0.00874|0.00764|0.00732|0.00715|0.00854|0.0052|0.00579|0.00797|0.00843|0.00954|0.00797|0.00867|0.00806|0.00873|0.00854|0.00849|0.00822|0.00798|0.00748|0.00751|0.00812|0.00337|0.00647|0.00964|-0.00841|-0.0071|-0.0072|-0.00846|-0.00791|-0.00528|-0.00598|-0.00751|-0.00979|-0.00839|-0.00715|-0.01044|-0.00768|-0.00774|-0.00861|-0.00867|-0.00816|-0.00766|-0.00807|-0.00755|-0.00804|-0.00286|-0.00841|-0.00924|136|126|82|98|69|196|133|162|287|223|159|197|173|150|229|288|247|183|159|178|207|161|120|162|||||||||||||||||||||||||
2022-11-23 07:15:24|TM.D.BOVESPA.IFM.IP|3177|2022-11-22 12:35:10|2022-11-22 21:24:50|107504|0|10.93877|2022-11-22|0.09148|12|0.160795|14|-0.139543|20|2022-11-22|||||||||||||0.09148|0.40463|0.40294|0.40346|0.40624|0.40665|65.14062|26.07484|1.42874|4.45774|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02483|0.03084|0.03281|0.02826|0.02485|0.0268|0.03117|0.02883|0.03082|0.01778|||||||||||||||-0.02263|-0.02984|-0.02969|-0.02284|-0.02002|-0.02109|-0.02111|-0.02959|-0.01947|-0.01647|||149|360|360|360|360|360|360|360|359|148|||||||||||||||||||||||||
2022-11-23 07:15:25|IX.D.CAC.IFM.IP|5486|2022-11-22 07:54:20|2022-11-22 23:59:50|6687.7|8|0.02537|2022-11-22|0.01501|15|0.112981|8|-0.132614|11|2022-11-22|0.05222|0.04504|0.0451|0.04509|0.0451|0.04513|0.04513|0.0302|0.01508|0.01503|0.01505|0.01509|0.01508|0.01507|0.01504|0.01501|0.02274|0.03003|0.02998|0.02997|0.02994|0.05983|0.05983|0.05982|0|0|0|0|0|0|0|6|23|13|10|8|5|7|11|12|22|3|3|1|4|0|0|0|0.0092|0.00933|0.01226|0.01277|0.0015|0.01316|0.01142|0.00794|0.01395|0.01053|0.00719|0.00813|0.00756|0.00726|0.00861|0.00941|0.00787|0.00583|0.006|0.00531|0.00635|0.00557|0.00316|0.00438|-0.00745|-0.01351|-0.01396|-0.01227|-0.00501|-0.01301|-0.0146|-0.00883|-0.01489|-0.00941|-0.00912|-0.00955|-0.00659|-0.0064|-0.00795|-0.00933|-0.009|-0.0062|-0.00548|-0.00497|-0.00552|-0.00485|-0.00299|-0.00411|176|89|117|67|53|109|91|320|360|360|341|349|337|347|353|355|346|344|323|311|320|145|55|245|||||||||||||||||||||||||
2022-11-23 07:15:26|IX.D.XINHUA.IFM.IP|6356|2022-11-22 07:54:30|2022-11-22 23:59:50|12215.7|38.8|7.33264|2022-11-22|0.0815|4|0.187228|5|-0.140091|1|2022-11-22|0.19763|0.08247|0.08265|0.08176|0.0815|0.08185|0.08226|0.08193|4.00279|8.16178|31.88049|25.42047|26.87899|34.16504|7.51829|10.39545|27.2411|37.63453|40.73293|22.79467|0.08187|0.18576|0.19657|0.19652|0|135|95|127|18|128|109|40|18|20|8|10|11|6|18|8|9|3|3|7|5|0|0|0|0.00432|0.02966|0.02321|0.02931|0.01389|0.02618|0.02086|0.01209|0.00745|0.0142|0.00869|0.00851|0.00819|0.00903|0.01409|0.01054|0.00891|0.0089|0.00819|0.00551|0.00494|0.00267|0.00216|0.00303|-0.00368|-0.02634|-0.02038|-0.02101|-0.01191|-0.0291|-0.01945|-0.01183|-0.00892|-0.01209|-0.00818|-0.01113|-0.0091|-0.00819|-0.01271|-0.01051|-0.00886|-0.00921|-0.00819|-0.00782|-0.00496|-0.00249|-0.00142|-0.00319|303|352|359|350|233|360|360|307|337|260|110|142|138|173|296|320|276|165|118|88|169|95|90|248|||||||||||||||||||||||||
2022-11-23 07:15:27|IX.D.HSCHIN.IFU.IP|6329|2022-11-22 07:54:30|2022-11-22 23:59:50|5949.3|20.4|0.17431|2022-11-22|0.10049|3|0.385602|1|-0.218523|1|2022-11-22|0.39056|0.16002|0.10114|0.10049|0.39263|0.1011|0.10203|0.10157|0.25304|0.19163|0.10104|0.10107|0.10112|0.10128|0.10166|0.10109|0.10118|0.1011|0.10487|0.39506|0.39433|0.39427|0.39405|0.39403|0|57|72|44|0|46|55|65|41|17|7|6|3|4|19|10|8|6|7|0|0|0|0|0|0.00391|0.04604|0.03276|0.03893|0.00204|0.03483|0.02945|0.03016|0.01399|0.02245|0.01991|0.01187|0.01349|0.01095|0.03105|0.0211|0.01477|0.01769|0.02022|0.00449|0.00605|0.00429|0.00211|0.00501|-0.00353|-0.04335|-0.03782|-0.03328|-0.0025|-0.0355|-0.03091|-0.02775|-0.01451|-0.01606|-0.01684|-0.01503|-0.01168|-0.01087|-0.02817|-0.01936|-0.01526|-0.01685|-0.04336|-0.00521|-0.00532|-0.00353|-0.00192|-0.003|301|339|357|353|166|355|356|338|351|287|91|243|266|254|326|352|330|139|77|291|302|145|62|244|||||||||||||||||||||||||
2022-11-23 07:15:28|IX.D.DEN25.IFM.IP|274|2022-11-22 13:23:10|2022-11-22 15:54:50|1650|0.1|0.06025|2022-11-22|0.06058|15|0.072679|15|-0.078692|15|2022-11-22||||||||||||||0.06082|0.06072|0.06058||||||||||||||||||||||0|0|0||||||||||||||||||||||0.01217|0.01923|0.01913||||||||||||||||||||||-0.00851|-0.01074|-0.01499|||||||||40|150|82|||||||||||||||||||||||||
2022-11-23 07:15:28|IX.D.EMGMKT.IFE.IP|4933|2022-11-22 07:54:30|2022-11-22 23:59:30|935.1|19.6|0.07354|2022-11-22|0.0535|18|0.161082|1|-0.172321|9|2022-11-22|0.21383|0.10706|0.10742|0.10702|0.10702|0.10731|0.10774|0.10765|0.10773|0.10743|0.10724|0.10733|0.10725|0.10734|0.07263|0.05352|0.05358|0.05355|0.0535|0.05358|0.05352|0.10701|0.10691|0.21392|0|5|4|4|2|3|5|6|13|23|6|10|6|8|57|42|32|23|22|19|70|22|52|0|0.01203|0.02469|0.01365|0.01943||0.02146|0.02155|0.01623|0.01601|0.01933|0.0132|0.01312|0.01216|0.01295|0.01912|0.01583|0.01283|0.01148|0.01152|0.01116|0.01229|0.02007||0.0107|-0.01093|-0.02652|-0.01728|-0.01556||-0.01878|-0.02057|-0.01639|-0.0163|-0.01923|-0.0118|-0.01788|-0.01716|-0.01274|-0.02148|-0.01616|-0.01439|-0.01196|-0.01107|-0.01187|-0.01128|-0.01455||-0.01149|211|150|165|112|15|104|115|258|270|245|123|155|154|193|278|334|300|252|190|210|239|88|1|155|||||||||||||||||||||||||
2022-11-23 07:15:29|IX.D.STXE.IFM.IP|5274|2022-11-22 07:54:30|2022-11-22 23:59:50|3948.54|115.3|0.0208|2022-11-22|0.03803|20|0.076423|9|-0.12773|11|2022-11-22|0.06659|0.05095|0.05101|0.051|0.05102|0.05107|0.05108|0.03834|0.03837|0.03821|0.03825|0.03835|0.03834|0.03829|0.03825|0.03818|0.03817|0.03815|0.0381|0.03808|0.03803|0.07602|0.076|0.07599|13|41|11|7|14|11|25|75|212|354|282|259|168|207|202|303|827|94|97|45|153|0|0|0|0.01117|0.01911|0.01701|0.01417||0.01473|0.0149|0.01763|0.02252|0.02376|0.01275|0.02096|0.01917|0.01973|0.02104|0.02237|0.02363|0.02146|0.01814|0.01643|0.01932|0.00543|0.00338|0.00442|-0.00725|-0.0184|-0.01594|-0.017|-0.01275|-0.01596|-0.01617|-0.01871|-0.02436|-0.02292|-0.02294|-0.02744|-0.02316|-0.02006|-0.02231|-0.02235|-0.02544|-0.02089|-0.01835|-0.01439|-0.0198|-0.00574|-0.00326|-0.00415|137|64|86|50|11|76|70|116|224|163|91|137|89|98|150|177|105|81|77|71|83|144|53|244|||||||||||||||||||||||||
2022-11-23 07:15:30|IX.D.FTSE.CFD.IP|6427|2022-11-22 07:54:30|2022-11-22 23:59:50|7467.3|10.7|0.02532|2022-11-22|0.01342|15|0.074345|8|-0.074202|8|2022-11-22|0.054|0.04046|0.0405|0.04049|0.0405|0.04053|0.04055|0.02704|0.01347|0.01344|0.01345|0.01348|0.01348|0.01346|0.01346|0.01342|0.01993|0.02684|0.02682|0.02682|0.02689|0.05359|0.05355|0.05355|0|2|1|0|1|1|2|4|36|18|12|11|8|10|18|24|37|6|2|2|7|0|0|0|0.0046|0.00548|0.00469|0.0043|0.0041|0.00454|0.00514|0.00645|0.01389|0.00919|0.00676|0.00713|0.00638|0.00654|0.00832|0.00757|0.00635|0.00506|0.00397|0.00441|0.006|0.00316|0.00213|0.00351|-0.00461|-0.00506|-0.00561|-0.00507|-0.00402|-0.00539|-0.00537|-0.00691|-0.01328|-0.00835|-0.00679|-0.00789|-0.00564|-0.00577|-0.00778|-0.00741|-0.00681|-0.00508|-0.00462|-0.00478|-0.00568|-0.00301|-0.00167|-0.00315|294|245|262|275|155|270|292|335|360|355|328|347|340|350|350|355|340|323|311|299|316|173|91|253|||||||||||||||||||||||||
2022-11-23 07:15:31|KB.D.MID250.CASH.IP|2964|2022-11-22 08:15:00|2022-11-22 16:29:50|19432.24|0|0|2022-11-22|0|8|0.050165|8|-0.077778|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00503|0.00388|0.00216|0.00177|0.00167|0.00182|0.00312|0.00344|0.00252||||||||||||||||-0.00499|-0.00259|-0.0023|-0.00312|-0.00196|-0.00202|-0.00323|-0.00311|-0.00283||||||||270|359|359|357|360|359|360|360|180|||||||||||||||||0||||||||
2022-11-23 07:15:32|IX.D.DAX.IFMM.IP|6740|2022-11-22 07:54:30|2022-11-22 23:59:50|14480.4|7.5|0.02068|2022-11-22|0.00969|9|0.097539|8|-0.152622|11|2022-11-22|0.03934|0.03464|0.03467|0.03467|0.03469|0.03473|0.03475|0.01949|0.00974|0.00969|0.0097|0.00973|0.00973|0.00973|0.00971|0.0097|0.01458|0.0194|0.01938|0.01937|0.01935|0.04836|0.04834|0.04835|1|1|0|0|0|1|1|7|20|20|11|13|7|7|9|14|23|3|3|2|4|0|0|0|0.00727|0.00647|0.00492|0.00502|0.00416|0.00509|0.00448|0.00951|0.01522|0.01153|0.00784|0.0097|0.00806|0.00728|0.00956|0.00965|0.00725|0.00587|0.00579|0.00515|0.00616|0.00502|0.00246|0.00421|-0.0065|-0.00587|-0.0046|-0.00475|-0.00496|-0.00529|-0.00547|-0.00902|-0.01562|-0.01075|-0.00986|-0.01047|-0.00761|-0.00692|-0.00875|-0.01023|-0.00877|-0.00636|-0.00541|-0.00531|-0.00605|-0.0053|-0.00157|-0.00435|257|279|303|292|156|306|260|341|360|360|351|358|356|357|357|358|352|349|336|342|347|164|115|245|||||||||||||||||||||||||
2022-11-23 07:15:32|TM.D.MDAX.IFM.IP|134|2022-11-22 08:11:20|2022-11-22 16:29:50||2.4|0.01905|2022-11-22|0.02339|15|0.097489|16|-0.042898|16|2022-11-22|||||||||0.02359|0.02346|0.02344|0.02349||0.02348|0.02343|0.02339|0.0234||||||||||||||||2|1|1|6||1|1|3|3||||||||||||||||||||||||0.02523||||||||||||||||||||||||-0.0172||||||||2|4|1|7|1|3|4|87|||||||||||||||||||||||||
2022-11-23 07:15:33|TM.D.TECDAX.IFM.IP|1333|2022-11-22 07:58:40|2022-11-22 20:59:50|2653.4|0.1|26.36292|2022-11-22|30.59949|16|0.521359|16|-0.194338|16|2022-11-22||||||||41.26057|31.64458|51.63281|60.34063|61.73126|73.03525|60.06745|33.81148|37.90332|30.59949|100|100|100|72.53335|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08169|0.02229|0.01983|0.02027|0.01737|0.01628|0.01628|0.01827|0.02481|0.07384|||||||||||||||-0.01638|-0.0312|-0.01621|-0.02433|-0.05426|-0.01628|-0.01628|-0.03428|-0.02005|-0.05403||||||||13|127|97|73|60|74|35|92|90|79|4|5|1|3|||||||||||||||||||||||||
2022-11-23 07:15:33|TM.D.ATHENS.IFM.IP|548|2022-11-22 08:15:30|2022-11-22 15:19:00|2200.5|1.3|44.96496|2022-11-22|66.20509|8|0.232072|8|-2.00296|8|2022-11-22|||||||||66.20509|72.24322|83.95224|81.91691|84.68431|92.20222|72.13785|83.41826|||||||||||||||||1|2|3|1|1|1|0|0|||||||||||||||||0.05875|0.02889|||0.03657|0.06035|0.04564|0.03639|||||||||||||||||-0.34841|-0.05373|-0.05466|-0.03988|-0.05031|-0.06544|||||||||||44|86|31|33|26|51|25|18|||||||||||||||||||||||||
2022-11-23 07:15:34|IX.D.HANGSENG.IFU.IP|7361|2022-11-22 07:54:40|2022-11-22 23:59:50|17589.6|16.4|0.0736|2022-11-22|0.02842|3|0.296305|1|-0.413656|1|2022-11-22|0.16993|0.05748|0.02859|0.02842|0.17067|0.02858|0.0288|0.02867|0.10029|0.07647|0.04565|0.04567|0.04569|0.04574|0.0459|0.04564|0.04569|0.04568|0.04603|0.17153|0.17129|0.17126|0.17123|0.1711|0|75|58|48|0|51|56|62|25|8|2|3|3|4|11|7|4|2|2|0|0|0|0|0|0.00384|0.04116|0.03059|0.02791|0.00229|0.02532|0.02238|0.02233|0.01159|0.01611|0.00709|0.00876|0.00759|0.0075|0.0201|0.01656|0.01146|0.0088|0.00683|0.00373|0.00506|0.00295|0.0021|0.00487|-0.0036|-0.03903|-0.03372|-0.02716|-0.00248|-0.02826|-0.02381|-0.01973|-0.01172|-0.01268|-0.0071|-0.00901|-0.0075|-0.00803|-0.02039|-0.01514|-0.01219|-0.00773|-0.00792|-0.00433|-0.00523|-0.00285|-0.00098|-0.00299|309|340|360|360|177|360|360|360|360|356|347|346|343|351|357|360|360|358|338|344|348|148|106|256|||||||||||||||||||||||||
2022-11-23 07:15:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:15:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:15:45|IX.D.MIB.IFM.IP|4247|2022-11-22 07:54:50|2022-11-22 23:59:50|24681|3.7|3.05066|2022-11-22|0.0608|20|0.11261|8|-0.102176|11|2022-11-22|0.16365|0.1637|0.16389|0.16386|0.16391|0.16405|0.16409|0.06317|0.06145|0.06128|0.0613|0.06134|0.06126|0.06127|0.06121|0.06099|6.46251|47.70912|43.72716|26.42181|0.0608|0.1622|0.16215|0.1621|0|0|0|0|0|0|0|4|10|6|5|4|3|5|5|7|8|1|1|1|2|0|0|0|0.00773|0.0071|0.01064|0.00558|0.00444|0.00992|0.00742|0.01447|0.01963|0.01451|0.01236|0.01336|0.01217|0.01257|0.01408|0.0129|0.01334|0.02032|0.0203|0.0145|0.01146|0.0057|0.00368|0.00446|-0.00714|-0.00635|-0.00643|-0.00754|-0.00231|-0.01309|-0.00831|-0.01503|-0.0193|-0.0125|-0.01386|-0.01729|-0.01225|-0.01248|-0.01299|-0.01302|-0.0129|-0.02031|-0.0203|-0.01476|-0.01056|-0.00466|-0.00294|-0.00447|224|191|182|139|73|128|168|182|322|264|179|223|172|123|219|228|203|107|87|91|137|144|59|247|||||||||||||||||||||||||
2022-11-23 07:15:45|IX.D.NIKKEI.IFD.IP|3467|2022-11-22 07:54:50|2022-11-22 23:59:50|28354.8|10.2|0.02232|2022-11-22|0.02472|20|0.079979|0|-0.06225|11|2022-11-22|0.02488|0.02485|0.02487|0.02488|0.02488|0.02489|0.0249|0.02492|0.02493|0.02489|0.02488|0.02492|0.02489|0.02488|0.02487|0.02479|0.02479|0.02479|0.02476|0.02476|0.02472|0.02767|0.10588|0.03704|28|15|13|16|18|29|37|4|6|6|4|5|6|7|9|11|7|5|5|7|13|4|0|81|0.01677|0.01299|0.00948|0.0105|0.00889|0.01005|0.01185|0.00997|0.01066|0.01022|0.01003|0.01025|0.01067|0.00972|0.01194|0.01052|0.0097|0.01085|0.01048|0.01095|0.01039|0.00882|0.00321|0.0123|-0.0142|-0.01134|-0.00997|-0.00971|-0.00957|-0.01111|-0.01185|-0.01062|-0.01076|-0.01089|-0.01022|-0.01132|-0.00978|-0.01061|-0.0113|-0.01144|-0.01056|-0.01037|-0.01016|-0.00976|-0.01046|-0.02005|-0.00207|-0.0103|283|203|145|105|53|105|88|169|223|156|79|145|127|113|191|226|178|134|95|91|116|37|114|152|||||||||||||||||||||||||
2022-11-23 07:15:46|TM.D.KLCI.IFM.IP|563|2022-11-22 07:54:40|2022-11-22 09:09:30|1443.8|7.5|0.15644|2022-11-22|0.20698|0|0.311591|0|-0.104435|6|2022-11-22|0.20698|0.20701|0.2077|0.2083|0.20861||0.20881|0.20838|0.20821|0.20786|||||||||||||||8|9|7|9|4||8|7|8|7|||||||||||||||0.11515|0.03448|0.03463|0.05791|0.03476||0.04351|0.03474|0.0347|0.06931|||||||||||||||-0.03449|-0.03749|-0.03993|-0.04512|-0.03477||-0.04744|-0.03763|-0.03469|-0.03463|||||||||||||||31|98|63|69|49|55|89|69|14|||||||||||||||||||||||||
2022-11-23 07:15:47|IX.D.AEX.IFM.IP|4313|2022-11-22 07:54:50|2022-11-22 23:59:50|719.58|4|0.02274|2022-11-22|0.01397|15|0.056299|9|-0.126744|11|2022-11-22|0.06995|0.06994|0.07002|0.07001|0.07003|0.07009|0.07011|0.0421|0.01409|0.01405|0.01405|0.01408|0.01405|0.01403|0.01401|0.01397|0.0274|0.04184|0.04182|0.04181|0.04192|0.06952|0.06951|0.0695|0|0|0|0|0|0|0|2|10|6|4|5|3|4|7|6|5|1|1|1|2|0|0|0|0.01844|0.02035|0.01867|0.01575||0.01519|0.01636|0.0146|0.01852|0.01794|0.01484|0.01515|0.0146|0.01459|0.01667|0.0179|0.01523|0.01421|0.01394|0.01394|0.01392|0.01391|0.0139|0.0139|-0.01399|-0.0202|-0.01837|-0.01867|-0.014|-0.01669|-0.01776|-0.01568|-0.02106|-0.017|-0.01574|-0.01749|-0.01571|-0.01508|-0.01659|-0.01683|-0.0152|-0.01431|-0.01481|-0.01393|-0.01392|-0.01688|-0.0139|-0.01575|102|69|80|49|11|74|70|201|348|329|263|286|267|253|308|336|276|213|105|117|158|69|20|106|||||||||||||||||||||||||
2022-11-23 07:15:47|IX.D.OBX.IFM.IP|2731|2022-11-22 07:55:00|2022-11-22 23:59:50|1105.85|0.2|9.673|2022-11-22|0.13566|23|0.272798|8|-0.114772|9|2022-11-22|0.1393|0.13928|0.13941|0.1394|0.13893|0.13874|0.13876|0.13877|18.04496|42.39522|36.26135|45.07462|69.26965|60.28417|40.5665|4.72868|0.13617|0.13612|0.13598|0.13592|0.13578|0.1357|0.13567|0.13566|0|0|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0.00707|0.00605|0.00932|0.00782|0.0124|0.00736|0.00863|0.00939|0.03297|0.02809|0.02291|0.0239|0.02278|0.02276|0.02758|0.01627|0.00992|0.01191|0.00902|0.00738|0.0084|0.00452|0.00271|0.0036|-0.00587|-0.00906|-0.01131|-0.00499|-0.00302|-0.00971|-0.00802|-0.01168|-0.03061|-0.04598|-0.04005|-0.02284|-0.03038|-0.02275|-0.03463|-0.01279|-0.01184|-0.00918|-0.01024|-0.00624|-0.00826|-0.00438|-0.00171|-0.00303|178|121|106|119|62|120|117|180|162|52|47|60|78|88|126|174|181|136|158|157|174|143|66|244|||||||||||||||||||||||||
2022-11-23 07:15:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:15:49|IX.D.SINGAPORE.IFM.IP|4261|2022-11-22 07:54:50|2022-11-22 23:57:30|295.21|6.4|20.79552|2022-11-22|0.20328|22|0.085118|14|-0.203728|14|2022-11-22|25.82892|15.00006|13.06092|13.71525|14.75023|10.49525|17.08928|20.21148|15.72259|20.30338|69.33593|59.36436|74.01545|40.89324|18.38518|31.48973|46.2257|37.2149|81.26129|76.2046|75.01502|26.75023|0.20328|0.20328|7|17|16|18|12|16|17|10|11|6|1|1|1|7|4|1|1|1|0|0|1|1|0|0|0.01935|0.02762|0.01768|0.02058|0.01695|0.01778|0.01699|0.017|0.01757|0.02414|0.01698|0.01699|0.01877|0.01867|0.02101|0.0204|0.01726|0.01695|0.01694|0.01695|0.01693|0.02145||0.03389|-0.02305|-0.02219|-0.01769|-0.0174|-0.01694|-0.01916|-0.01699|-0.01847|-0.01809|-0.02623|-0.01697|-0.01839|-0.01698|-0.01697|-0.02234|-0.01758|-0.0175|-0.01694|-0.01694|-0.01694|-0.01758|-0.02069|-0.03387|-0.03387|132|214|146|139|34|134|88|119|185|99|88|91|100|93|180|283|184|78|96|84|124|45|10|34|||||||||||||||||||||||||
2022-11-23 07:15:50|IX.D.SAF.IFMMX.IP|6617|2022-11-22 07:54:40|2022-11-22 23:59:50|66308|1.3|3.20472|2022-11-22|0.15085|23|0.085453|8|-0.169878|6|2022-11-22|0.15285|0.15286|0.15313|0.15252|0.15257|0.15297|2.19236|8.52944|3.75508|11.15741|15.73839|13.74159|11.46894|8.02166|7.24946|5.87358|0.15155|0.15151|0.15136|0.15129|0.15098|0.15089|0.15086|0.15085|0|0|0|0|0|0|2|4|5|4|2|3|2|3|6|2|0|0|0|0|0|0|0|0|0.00409|0.00667|0.01048|0.01407|0.00221|0.01101|0.01081|0.0085|0.01265|0.00889|0.00573|0.00623|0.00519|0.00761|0.00902|0.00929|0.00716|0.00551|0.00525|0.00533|0.00657|0.00348|0.00211|0.00307|-0.00362|-0.00614|-0.01255|-0.01133|-0.00281|-0.01052|-0.01691|-0.01416|-0.0219|-0.01625|-0.0111|-0.01317|-0.01268|-0.0137|-0.01537|-0.01216|-0.00751|-0.0064|-0.00544|-0.00496|-0.00631|-0.00349|-0.00181|-0.00299|302|321|341|321|180|311|289|283|297|270|204|219|210|263|319|312|358|349|340|338|348|145|71|245|||||||||||||||||||||||||
2022-11-23 07:15:51|IX.D.IBEX.IFM.IP|4307|2022-11-22 07:54:50|2022-11-22 23:59:50|8346.9|2.6|2.35352|2022-11-22|0.06004|9|0.072799|8|-0.126613|11|2022-11-22|0.14609|0.14608|0.14621|0.14619|0.14624|0.14633|0.14635|0.06098|0.06051|0.06004|0.06018|0.06036|0.06036|0.06033|0.06025|0.06005|10.17653|48.97735|37.73477|0.14408|0.14393|0.14383|0.1438|0.14379|0|0|0|0|0|0|0|1|9|4|2|2|1|1|2|4|7|2|2|0|0|0|0|0|0.00841|0.01101|0.01271|0.00711|0.00122|0.01062|0.00703|0.01046|0.01836|0.0118|0.00869|0.00998|0.00827|0.00846|0.0105|0.00926|0.00968|0.01202|0.01576|0.00937|0.00978|0.00451|0.00272|0.00359|-0.00563|-0.0067|-0.01054|-0.01013|-0.00548|-0.01166|-0.00713|-0.01185|-0.0179|-0.01111|-0.01111|-0.01145|-0.00814|-0.00838|-0.01032|-0.00907|-0.01177|-0.01256|-0.01201|-0.00814|-0.01199|-0.00451|-0.00274|-0.00318|161|111|96|77|17|107|105|216|359|356|317|323|308|315|318|331|257|94|69|114|140|145|54|245|||||||||||||||||||||||||
2022-11-23 07:15:52|IX.D.OMX.IFM.IP|4973|2022-11-22 07:54:50|2022-11-22 23:59:50|2107.68|14.7|0.04244|2022-11-22|0.02382|15|0.096|7|-0.107668|11|2022-11-22|0.07179|0.07179|0.07185|0.07184|0.07186|0.07191|0.07193|0.07065|0.02405|0.02397|0.02392|0.02395|0.02395|0.02393|0.02387|0.02382|0.04594|0.07143|0.07135|0.07131|0.07124|0.0712|0.07118|0.07118|0|0|0|0|0|0|0|0|59|32|19|14|14|13|23|31|26|0|0|0|0|0|0|0|0.00766|0.00812|0.00869|0.01006|0.00048|0.00751|0.00502|0.01304|0.02152|0.01313|0.01054|0.00998|0.00876|0.00954|0.01229|0.01203|0.01082|0.00868|0.00903|0.00659|0.00712|0.00409|0.0028|0.00371|-0.00566|-0.00416|-0.00756|-0.00757|-0.00519|-0.01166|-0.0076|-0.00939|-0.02197|-0.01303|-0.01186|-0.01186|-0.00884|-0.00873|-0.01057|-0.01169|-0.0107|-0.00699|-0.00716|-0.00369|-0.00689|-0.00427|-0.00259|-0.00341|194|170|132|104|36|108|153|145|356|332|278|313|264|249|297|329|221|227|186|204|235|145|53|245|||||||||||||||||||||||||
2022-11-23 07:15:52|IX.D.SMI.IFM.IP|5135|2022-11-22 07:54:50|2022-11-22 23:59:50|11095.7|3.6|0.02451|2022-11-22|0.01804|7|0.045219|8|-0.081263|8|2022-11-22|0.05402|0.05401|0.05406|0.05405|0.05407|0.0541|0.05411|0.01804|0.01807|0.01804|0.01805|0.01809|0.01807|0.01808|0.01806|0.01804|0.01806|0.01806|0.01805|0.01805|0.01819|0.0541|0.05409|0.05408|0|0|0|0|0|0|0|1|10|6|5|3|2|3|5|5|10|1|0|0|1|0|0|0|0.00801|0.00724|0.01038|0.01239|0.0009|0.0131|0.0107|0.00897|0.01407|0.00889|0.00712|0.00714|0.00751|0.00683|0.00835|0.00874|0.0071|0.00575|0.00517|0.00493|0.00575|0.0042|0.00283|0.00383|-0.00662|-0.00769|-0.01018|-0.01176|-0.0018|-0.00989|-0.0079|-0.00799|-0.01531|-0.00896|-0.00923|-0.00821|-0.00713|-0.00647|-0.00862|-0.00956|-0.00747|-0.00629|-0.00507|-0.00522|-0.00662|-0.00414|-0.00219|-0.00313|166|121|110|69|32|99|105|263|358|343|329|343|332|324|350|353|318|242|266|246|232|143|52|246|||||||||||||||||||||||||
2022-11-23 07:15:53|IX.D.TAIEX.IFU.IP|6940|2022-11-22 07:54:50|2022-11-22 23:59:50|14633.7|16.8|0.04123|2022-11-22|0.02753|3|0.080015|0|-0.103739|1|2022-11-22|0.07751|0.02765|0.02766|0.02753|0.02754|0.04039|0.0964|0.04131|0.04132|0.04127|0.04124|0.04127|0.04127|0.04124|0.04123|0.04111|0.04106|0.04107|0.04105|0.04105|0.04103|0.09575|0.09573|0.0957|21|81|52|50|19|30|0|9|10|12|6|8|4|8|18|29|12|3|5|3|5|0|0|0|0.00795|0.01866|0.01289|0.01282|0.00939|0.00768|0.00469|0.00716|0.00675|0.00708|0.00476|0.00562|0.00513|0.00562|0.00878|0.00795|0.00628|0.00525|0.00482|0.00431|0.00523|0.00285|0.00216|0.00307|-0.00849|-0.01703|-0.01156|-0.01034|-0.00859|-0.00865|-0.00611|-0.00738|-0.00774|-0.00607|-0.0048|-0.00672|-0.0049|-0.00502|-0.00955|-0.00852|-0.00788|-0.00513|-0.00466|-0.00479|-0.00498|-0.00288|-0.00126|-0.0028|322|360|356|352|321|327|282|308|317|292|201|228|220|288|315|348|324|294|261|245|276|144|98|247|||||||||||||||||||||||||
2022-11-23 07:15:54|KB.D.TK.CASH.IP|489|2022-11-22 08:15:00|2022-11-22 16:29:00|6370.21|0|0|2022-11-22|0|8|0||0||2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|57|59|60|59|30|||||||||||||||||||||||||
2022-11-23 07:15:55|CC.D.VSTOXX.UNC.IP|708|2022-11-22 07:57:10|2022-11-22 20:59:50|21.65|28.1|0.2668|2022-11-22|0.35744|12|0.496614|6|-0.850112|4|2022-11-22|1.34828|1.24552|1.35361|1.35385|0.9|19.45947|1.06538|0.35894|0.35896|0.35897|0.35909|0.35803|0.35744|0.35857|0.36212|0.36485|0.36696|0.36688|0.3678|0.36875|0.36917||||0|0|0|0|2|0|0|17|45|35|16|26|34|47|54|40|26|3|5|5|7||||0.12316|0.06014|0.09029|0.09029||0.15396|0.22576|0.08956|0.10611|0.09871|0.11217|0.05958|||0.09513|0.08347|0.09177|0.05734|0.18408||0.1154||||-0.11275|-0.09015|-0.09021|-0.09021|-0.74949|-0.19283|-0.1799|-0.15702|-0.11358|-0.10089|-0.08971|-0.06703|-0.04468|-0.12856|-0.09038|-0.11253|-0.11914|-0.09169||-0.18425|-0.11521||||40|38|17|22|14|76|79|25|50|27|14|32|7|25|57|68|34|15|8|4|22|||||||||||||||||||||||||
2022-11-23 07:15:55|CC.D.VIX.UME.IP|2208|2022-11-22 07:55:30|2022-11-22 23:54:30||8.3|0.08009|2022-11-22|0.65991|8|0.20903|14|-0.206271|9|2022-11-22|0.66124|0.6617|0.66165|0.6617|0.66127|0.6607||0.66019|0.65991|0.66233|0.66404|0.66263|0.66418|0.66477|0.6675|0.67478|0.67625|0.67537|0.67644|0.67811|0.68261|0.68423||0.68335|8|4|3|0|6|2||6|6|4|11|8|8|10|37|57|35|15|4|38|68|38||5|0.10338||||||||0.07219|0.04127|0.16598|0.08296||0.07278|0.14604|0.16913|0.0845|0.04221||0.04244|||||-0.16515||-0.04136||-0.08264|-0.05161||-0.08264|-0.10461|-0.0826|-0.0829|-0.04141||-0.0712|-0.10202|-0.12652|-0.16885|||-0.12714|-0.04252|-0.057||-0.04268|14|8|5|1|5|19|11|29|15|10|21|3|23|55|28|17|13|3|6|16|5|5|||||||||||||||||||||||||
2022-11-23 07:15:56|IR.D.FGBM.FWM2.IP|3729|2022-11-22 07:55:00|2022-11-22 20:59:50||66.8|5.67131|2022-11-22|2.7644|14|0.025046|14|-0.033386|8|2022-11-22|7.4309|25.01924|60.61744|54.85136|40.01502|26.10655|40.92501|12.64918|5.77641|6.86591|4.11788|8.80713|8.35709|6.04287|2.7644|6.50534|14.07171|13.35529|11.78717|8.84658|11.56091||||16|14|7|5|5|8|14|26|80|94|191|72|66|92|146|127|77|31|16|12|10||||0.02504|0.00835|0.00835|0.00834||0.00834|0.01112|0.00834|0.00855|0.0088|0.00887|0.00876|0.00874|0.00851|0.00936|0.00834|0.00834|0.00834|0.00917|0.00834|0.00834||||-0.00835|-0.00835|-0.00835|-0.00834|-0.00835|-0.00834|-0.00834|-0.00854|-0.01013|-0.00834|-0.00928|-0.00888|-0.00834|-0.00873|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834||||27|36|33|31|15|23|88|198|226|190|171|148|144|216|219|216|121|60|85|34|26|||||||||||||||||||||||||
2022-11-23 07:15:57|IR.D.FLG.FWM1.IP|3400|2022-11-22 08:00:00|2022-11-22 17:59:50|10682|27.2|8.54994|2022-11-22|3.72081|14|0.066188|8|-0.160377|8|2022-11-22|||||||||5.56843|9.43557|9.79308|14.6924|11.61473|8.93908|3.72081|14.53037|15.7663|32.91563|||||||||||||||21|17|20|25|30|33|49|48|45|9|||||||||||||||0.01689|0.0119|0.01125|0.01267|0.01108|0.01341|0.01435|0.01094|0.01116|0.00976|||||||||||||||-0.01736|-0.01223|-0.01185|-0.01222|-0.01189|-0.01244|-0.0128|-0.01181|-0.0103|-0.00937|||||||325|287|256|225|233|303|298|262|216|152|||||||||||||||||||||||||
2022-11-23 07:15:57|IR.D.ULTRA100.FWM2.IP|5057|2022-11-22 07:54:50|2022-11-22 23:58:50|13540.2|102.4|0.0162|2022-11-22|0.02955|19|0.07025|13|-0.082121|8|2022-11-22|0.02995|0.02996|0.02995|0.02993|0.02994|0.02994|0.02987|0.02987|0.0299|0.02984|0.02985|0.02984|0.02986|0.02988|0.02979|0.02973|0.0297|0.02962|0.02959|0.02955|0.0296|0.02959||0.02955|7|9|4|8|6|5|6|6|13|7|6|7|23|164|95|373|207|236|126|79|209|78||7|0.01615|0.01654|0.01695|0.01422|0.01559|0.0146|0.01314|0.0145|0.01497|0.01629|0.01539|0.01497|0.01447|0.02045|0.02201|0.02232|0.01869|0.01948|0.02007|0.01858|0.01933|0.01538||0.01422|-0.01493|-0.01359|-0.01447|-0.01176|-0.01262|-0.0136|-0.01612|-0.01592|-0.01875|-0.01664|-0.01511|-0.01761|-0.01754|-0.0185|-0.02039|-0.02201|-0.01704|-0.02063|-0.02189|-0.02014|-0.01647|-0.01809||-0.01625|109|61|82|69|70|50|147|170|222|163|138|147|159|233|259|226|186|191|185|128|109|98|22|||||||||||||||||||||||||
2022-11-23 07:15:58|IR.D.BOND100.FWM2.IP|4839|2022-11-22 07:55:00|2022-11-22 23:59:30||112.3|0.01024|2022-11-22|0.03157|19|0.050126|6|-0.050101|13|2022-11-22|0.03188|0.03187|0.03187|0.03184|0.03186|0.03186|0.03181|0.03181|0.03183|0.03178|0.03179|0.03178|0.03179|0.0318|0.03171|0.03169|0.03166|0.0316|0.03159|0.03157|0.03161|0.0316||0.03157|15|12|34|56|21|17|18|17|22|16|30|23|23|90|191|400|377|217|268|113|215|93||25|0.0174|0.02063|0.01646|0.01481|0.02044|0.01195|0.02393|0.01903|0.01826|0.01915|0.01731|0.01999|0.02113|0.02544|0.02456|0.02021|0.02229|0.02486|0.01888|0.02157|0.01967|0.02094||0.01468|-0.01625|-0.01466|-0.0217|-0.02276|-0.02071|-0.01911|-0.01965|-0.01976|-0.02153|-0.01954|-0.01872|-0.01822|-0.01895|-0.02433|-0.0232|-0.02308|-0.02575|-0.02266|-0.02255|-0.02238|-0.0245|-0.01707||-0.01184|58|49|25|35|29|26|77|92|168|85|83|70|85|152|165|155|90|85|109|85|45|42|22|||||||||||||||||||||||||
2022-11-23 07:15:59|IR.D.10YEAR100.FWM2.IP|6874|2022-11-22 07:54:50|2022-11-22 23:59:20|11259.7|238.9|0.00775|2022-11-22|0.03552|17|0.028463|13|-0.069245|18|2022-11-22|0.03562|0.03562|0.03561|0.0356|0.03561|0.03561|0.03557|0.03558|0.03559|0.03556|0.03556|0.03556|0.03556|0.03557|0.03555|0.03556|0.03554|0.03552|0.03553|0.03552|0.03554|0.03555||0.03552|73|81|58|93|68|87|84|96|222|115|57|94|196|728|452|638|994|803|418|391|227|233||81|0.0098|0.01336|0.0138|0.01202|0.01425|0.01069|0.01023|0.01123|0.01262|0.0126|0.01277|0.01309|0.0121|0.0134|0.01287|0.01247|0.01215|0.01312|0.01155|0.01387|0.01269|0.01111||0.01066|-0.01302|-0.01157|-0.01394|-0.01121|-0.01424|-0.01106|-0.01156|-0.01258|-0.01391|-0.01389|-0.01281|-0.01222|-0.01145|-0.01198|-0.01269|-0.01259|-0.01237|-0.01228|-0.0192|-0.01314|-0.01106|-0.01499||-0.01021|41|29|34|42|8|32|65|93|149|69|57|58|84|159|178|142|94|101|97|60|38|59|14|||||||||||||||||||||||||
2022-11-23 07:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:00|IR.D.FOAT.FWM2.IP|4482|2022-11-22 07:54:50|2022-11-22 19:59:50|13585|15.4|13.01341|2022-11-22|2.99744|8|0.036843|9|-0.066401|8|2022-11-22|21.55385|27.6177|36.69481|34.86042|65.18348|60.5941|24.39164|14.77231|2.99744|5.06858|6.65654|14.06933|14.6956|5.77693|5.98941|7.37556|17.91584|33.89768|31.90357|41.54698|||||1|1|0|0|0|0|1|7|17|16|30|21|30|26|22|24|22|6|1|0|||||0.00923|0.00806|0.00739|0.00791|0.00738|0.008|0.00983|0.01042|0.01063|0.00926|0.009|0.00922|0.00808|0.01048|0.01112|0.00919|0.00848|0.00775|0.00785|0.00757|||||-0.00825|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|-0.00824|-0.01033|-0.01283|-0.00895|-0.00973|-0.0084|-0.00876|-0.01016|-0.01032|-0.00905|-0.00811|-0.00779|-0.00844|-0.00736|||||79|87|90|89|89|104|156|285|338|318|287|285|266|331|336|327|274|186|160|171|||||||||||||||||||||||||
2022-11-23 07:16:01|IR.D.FBTP.FWM2.IP|3511|2022-11-22 07:58:00|2022-11-22 17:59:50|11882|19.8|7.55653|2022-11-22|2.38933|14|0.067482|11|-0.084424|8|2022-11-22||||||||10.37671|2.8696|4.17338|7.4855|10.14155|13.75685|4.66742|2.38933|4.50689|12.85948|30.30757||||||||||||||8|15|26|20|17|19|24|31|30|19|4||||||||||||||0.01119|0.01367|0.01312|0.01132|0.01144|0.00993|0.0128|0.01327|0.01099|0.00968|0.01045||||||||||||||-0.01296|-0.01537|-0.01276|-0.01144|-0.01062|-0.01048|-0.01285|-0.01317|-0.0114|-0.0098|-0.00984|||||||300|354|339|309|297|277|346|341|336|273|218|||||||||||||||||||||||||
2022-11-23 07:16:02|IR.D.05YEAR100.FWM2.IP|6460|2022-11-22 07:54:50|2022-11-22 23:59:50|10756.4|236.7|0.0056|2022-11-22|0.01857|9|0.026013|6|-0.021367|21|2022-11-22|0.0186|0.01859|0.01859|0.01859|0.01859|0.01859|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01858|0.01858||0.01857|30|52|81|83|41|81|88|68|72|95|57|452|318|599|422|1056|461|937|373|224|222|886||30|0.00517|0.00465|0.00515|0.0055|0.00434|0.00492|0.00539|0.00605|0.00594|0.0053|0.00418|0.00604|0.00613|0.00684|0.00629|0.0062|0.00643|0.00686|0.00638|0.00592|0.00557|0.00532||0.00906|-0.0047|-0.00483|-0.00446|-0.00644|-0.00496|-0.00465|-0.006|-0.00534|-0.00639|-0.00601|-0.00688|-0.00557|-0.00631|-0.00691|-0.00625|-0.00638|-0.00617|-0.00585|-0.00658|-0.00596|-0.0065|-0.00732||-0.00371|87|47|51|51|29|66|109|153|170|96|62|52|103|214|215|171|123|145|113|98|66|75|15|||||||||||||||||||||||||
2022-11-23 07:16:03|CC.D.DX.UME.IP|6760|2022-11-22 07:54:50|2022-11-22 21:59:50|10674.9|2.2|0.04615|2022-11-22|0.0466|6|0.051414|11|-0.042921|8|2022-11-22||0.04664|0.04664|0.04665|0.04664|0.04661|0.0466|0.0466|0.04665|0.04669|0.04672|0.04674|0.0467|0.04672|0.04669|0.04674|0.04672|0.04674|0.0468|0.04681|0.04682|0.047||||3|1|1|1|1|1|1|3|3|1|3|2|3|4|4|2|2|2|2|2|1||||0.00315|0.00303|0.00284|0.00247|0.00301|0.0031|0.00443|0.00682|0.00614|0.00435|0.00612|0.0048|0.00566|0.00602|0.00643|0.00419|0.0027|0.00319|0.00266|0.00236|0.00224||||-0.00387|-0.00376|-0.00296|-0.00294|-0.00318|-0.0034|-0.0047|-0.00742|-0.0066|-0.00477|-0.00496|-0.0049|-0.0049|-0.00596|-0.00618|-0.0042|-0.00324|-0.00253|-0.00237|-0.00243|-0.00267|||344|340|323|298|328|330|357|360|358|351|352|357|357|358|359|351|328|332|304|303|226|||||||||||||||||||||||||
2022-11-23 07:16:04|CS.D.BITCOIN.CFE.IP|8406|2022-11-22 07:55:00|2022-11-22 23:59:50|16173.5|20.7|0.55984|2022-11-22|0.55768|15|0.347852|13|-0.281111|13|2022-11-22|0.56896|0.57023|0.57147|0.56948|0.5707|0.57116|0.57358|0.57482|0.5746|0.57482|0.57437|0.57343|0.57259|0.56374|0.56042|0.55768|0.55768|0.55934|0.56009|0.55889|0.55872|0.56009|0.5593|0.55778|22|19|19|17|16|18|21|20|22|21|20|20|23|26|24|25|22|21|21|20|18|17|16|18|0.01981|0.01349|0.01686|0.01138|0.01071|0.01253|0.01525|0.01717|0.01847|0.01383|0.02142|0.01608|0.02239|0.05253|0.02386|0.03095|0.01832|0.01742|0.02062|0.02594|0.01738|0.02155|0.01444|0.01935|-0.01646|-0.01346|-0.01525|-0.01357|-0.01074|-0.01428|-0.01939|-0.01762|-0.02246|-0.01488|-0.01595|-0.01685|-0.02858|-0.03581|-0.02905|-0.03185|-0.02182|-0.02007|-0.02195|-0.0243|-0.01538|-0.02069|-0.01457|-0.01843|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-11-23 07:16:05|CS.D.ETHUSD.CFE.IP|8407|2022-11-22 07:55:00|2022-11-22 23:59:50|1135.77|22|0.48111|2022-11-22|0.47687|23|0.458854|19|-0.317525|13|2022-11-22|0.48811|0.49056|0.49214|0.48953|0.49096|0.49229|0.49547|0.49745|0.49873|0.49892|0.49889|0.49831|0.4966|0.48587|0.48077|0.47989|0.47914|0.48194|0.48247|0.48|0.47968|0.48088|0.47914|0.47687|22|19|20|19|18|21|23|23|23|24|22|22|25|26|26|25|23|22|23|22|19|18|17|19|0.02694|0.02101|0.02342|0.01718|0.0172|0.02046|0.02494|0.02696|0.03064|0.02548|0.02722|0.02184|0.04128|0.05406|0.03586|0.03792|0.02308|0.02245|0.03007|0.03351|0.01939|0.02262|0.0204|0.02466|-0.02572|-0.02111|-0.01986|-0.01843|-0.0175|-0.02162|-0.03077|-0.02664|-0.03814|-0.02824|-0.02652|-0.02294|-0.03459|-0.04174|-0.03668|-0.03542|-0.02445|-0.02374|-0.02598|-0.0287|-0.01973|-0.0216|-0.01622|-0.02304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-23 07:16:07|CS.D.CRYPTOB10.CFD.IP|8377|2022-11-22 07:55:00|2022-11-22 23:59:50|5521.3|9.4|2.19336|2022-11-22|2.17474|23|0.183314|13|-0.109651|6|2022-11-22|2.2336|2.23876|2.24446|2.23485|2.23932|2.24622|2.2566|2.26869|2.27172|2.27565|2.27461|2.26914|2.26418|2.21967|2.19377|2.18644|2.18426|2.19348|2.19926|2.19281|2.1882|2.19193|2.184|2.17474|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|9|0.01326|0.00696|0.00912|0.0076|0.00547|0.00693|0.00716|0.00956|0.01055|0.00865|0.01038|0.00656|0.0137|0.02666|0.01558|0.01704|0.00907|0.00703|0.01034|0.01023|0.00643|0.00673|0.00865|0.00733|-0.00965|-0.00808|-0.00868|-0.00744|-0.00656|-0.00744|-0.01179|-0.00936|-0.0125|-0.00969|-0.00842|-0.00817|-0.01131|-0.01784|-0.01698|-0.01536|-0.01029|-0.00857|-0.00962|-0.00883|-0.00622|-0.00556|-0.007|-0.00816|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2022-11-23 07:16:07|CS.D.USDBRL.MINI.IP|2448|2022-11-22 12:11:00|2022-11-22 18:59:50|53545|21.5|0.09577|2022-11-22|0.09362|15|0.123527|14|-0.318235|14|2022-11-22|||||||||||||0.0946|0.09396|0.09396|0.09362|0.09766|0.09894|0.09745||||||||||||||||||21|23|23|22|21|21|19||||||||||||||||||0.03628|0.02663|0.02485|0.02166|0.0197|0.02247|0.0215||||||||||||||||||-0.03198|-0.02677|-0.02602|-0.02088|-0.02094|-0.01913|-0.01854||||||294|360|360|360|359|357|358|||||||||||||||||||||||||
2022-11-23 07:16:08|CS.D.USDINR.MINI.IP|3389|2022-11-22 07:55:00|2022-11-22 20:57:50|8181.4|3|0.33959|2022-11-22|0.21723|5|0.074505|5|-0.071995|5|2022-11-22|0.35451|9.12927|0.30549|0.30572|0.28687|0.21723|0.23341|0.26942|0.29584|0.28535|0.27745|0.30392|0.30582|0.29629|0.29979|0.2944|0.30561|0.30559|0.30565|0.30565|0.3056||||1|2|2|6|4|3|3|3|5|3|2|3|2|2|4|3|2|2|3|2|1|||||0.0016|0.00611|0.00512|0.00523|0.00613|0.0043|0.00537|0.00671|0.00529|0.00593|0.00515|0.00183|0.00149|0.00429|0.00332|0.00326|0.00273|0.00277|0.00266|0.00275|||||-0.00384|-0.0028|-0.00537|-0.00491|-0.00563|-0.00525|-0.00602|-0.00559|-0.0054|-0.00578|-0.00383|-0.00179|-0.00235|-0.0029|-0.00641|-0.00262|-0.00217|-0.00303|-0.00303|-0.00163||||1|68|28|212|293|265|297|284|321|275|211|193|141|141|202|171|184|119|129|103|54|||||||||||||||||||||||||
2022-11-23 07:16:09|CS.D.USDTWD.MINI.IP|1840|2022-11-22 07:55:50|2022-11-22 20:55:40|31007.2|2.4|0.27148|2022-11-22|0.10467|5|0.066097|19|-0.052822|16|2022-11-22|0.1352|0.11464|0.1127|0.11285|0.11284|0.10467|0.10958|0.11274|0.11009|0.11286|0.11283|0.11283|0.11275|0.11273|0.11277|0.11281|0.11219|0.11279|0.1129|0.11313|12.6062||||2|3|2|2|2|2|3|2|3|3|4|1|2|2|2|2|2|2|2|2|2||||0.00708|0.00532|0.00453|0.00685|0.00478|0.00449|0.00564|0.00584|0.00683|0.00668|0.00337|0.0018|0.00634|0.00502|0.00514|0.00817|0.01016|0.00311|0.00883|0.02639|0.00822||||-0.01815|-0.00764|-0.00427|-0.00771|-0.00529|-0.00617|-0.00784|-0.00564|-0.00874|-0.00281|-0.00312|-0.00097|-0.00338|-0.00654|-0.0051|-0.00389|-0.00974|-0.01192|-0.00637|-0.00314|-0.00911||||22|130|184|100|76|178|162|161|160|113|65|32|72|58|127|113|84|37|75|20|24|||||||||||||||||||||||||
2022-11-23 07:16:10|CS.D.EURGBP.MINI.IP|8264|2022-11-22 07:55:10|2022-11-22 23:59:50|8668.4|11.3|0.17798|2022-11-22|0.0148|17|0.056573|23|-0.038086|11|2022-11-22|0.01738|0.01733|0.01731|0.01733|0.01733|0.01733|0.01733|0.01729|0.01717|0.01716|0.017|0.01709|0.01593|0.01594|0.01576|0.01634|0.01591|0.0148|0.01698|0.01708|0.01704|0.61385|2.56274|0.91264|9|9|8|7|6|8|9|12|17|15|13|13|11|14|15|17|12|10|8|7|8|8|9|12|0.00291|0.00296|0.00248|0.00228|0.00202|0.00247|0.00266|0.00404|0.00513|0.00456|0.00565|0.0043|0.00429|0.00459|0.00475|0.00609|0.00492|0.00387|0.00286|0.00277|0.00284|0.00302|0.00553|0.00602|-0.00335|-0.00279|-0.00253|-0.00213|-0.00208|-0.00229|-0.0027|-0.00388|-0.00509|-0.00502|-0.00507|-0.00506|-0.00442|-0.00442|-0.00461|-0.00557|-0.00471|-0.0033|-0.00281|-0.00268|-0.0029|-0.00389|-0.00535|-0.00561|350|359|353|342|330|358|357|360|360|360|359|358|358|360|360|360|360|357|352|352|354|337|324|342|||||||||||||||||||||||||
2022-11-23 07:16:11|CS.D.EURUSD.MINI.IP|8137|2022-11-22 07:55:10|2022-11-22 23:59:50|10310.2|11.3|0.46329|2022-11-22|0.00649|18|0.052604|8|-0.066135|11|2022-11-22|0.0085|0.00847|0.00865|0.00866|0.00854|0.00867|0.00859|0.00824|0.00839|0.00801|0.00756|0.00786|0.00738|0.00697|0.00677|0.00721|0.00712|0.00742|0.00649|0.00734|0.00701|1.61202|8.02685|2.05276|9|10|9|8|6|9|10|13|19|18|13|16|14|17|19|19|14|10|8|8|8|6|5|9|0.00356|0.00415|0.00378|0.00312|0.00247|0.00372|0.00335|0.00534|0.00803|0.00748|0.00538|0.0066|0.00607|0.00622|0.00687|0.00717|0.00485|0.00377|0.00338|0.00315|0.0033|0.00306|0.00237|0.00237|-0.00318|-0.00341|-0.00332|-0.00321|-0.00262|-0.00357|-0.00343|-0.0046|-0.00742|-0.0071|-0.00496|-0.00711|-0.00589|-0.00628|-0.00639|-0.00729|-0.00517|-0.00345|-0.00345|-0.00334|-0.00283|-0.00257|-0.00241|-0.00236|350|358|358|353|338|349|360|360|360|360|358|358|358|360|360|360|359|357|354|341|342|312|300|343|||||||||||||||||||||||||
2022-11-23 07:16:12|CS.D.GBPUSD.MINI.IP|8271|2022-11-22 07:55:10|2022-11-22 23:59:50|11892.7|14.3|0.08813|2022-11-22|0.01206|16|0.050507|15|-0.074146|11|2022-11-22|0.01316|0.01278|0.01272|0.01267|0.01265|0.01265|0.01276|0.01286|0.01279|0.0127|0.01276|0.01255|0.01219|0.01207|0.01237|0.01235|0.01206|0.0121|0.01234|0.01208|0.01249|0.30492|1.1185|0.61146|15|14|14|11|10|15|14|16|24|21|17|16|16|18|22|21|17|13|11|9|9|9|11|18|0.00491|0.00439|0.00482|0.00386|0.0033|0.00425|0.00487|0.00723|0.01039|0.00911|0.00695|0.00635|0.0064|0.00741|0.00796|0.00939|0.00604|0.00429|0.00408|0.00358|0.00361|0.00296|0.00345|0.00494|-0.00413|-0.00428|-0.00401|-0.00333|-0.00315|-0.00418|-0.00484|-0.00588|-0.00942|-0.00803|-0.0074|-0.00631|-0.00554|-0.00698|-0.00844|-0.00928|-0.00646|-0.0044|-0.0038|-0.00367|-0.00325|-0.00321|-0.00323|-0.00535|358|359|359|358|355|359|360|359|360|360|360|359|360|360|360|360|360|360|357|355|357|344|288|345|||||||||||||||||||||||||
2022-11-23 07:16:13|CS.D.NZDUSD.MINI.IP|8195|2022-11-22 07:55:10|2022-11-22 23:59:50|6154.2|8.8|0.06305|2022-11-22|0.02972|15|0.161275|22|-0.208096|22|2022-11-22|0.03202|0.03727|0.03952|0.03474|0.04021|0.04258|0.03629|0.04028|0.04202|0.04203|0.03543|0.03218|0.03139|0.03277|0.03274|0.02972|0.03024|0.03003|0.03217|0.03525|0.03355|0.04704|0.06458|0.65294|8|8|8|8|7|9|9|10|14|12|9|10|9|11|12|11|9|7|7|7|7|6|5|6|0.00667|0.00755|0.00728|0.00796|0.00651|0.00689|0.00708|0.00979|0.01155|0.01084|0.00881|0.00752|0.00752|0.00864|0.00876|0.00822|0.00615|0.00499|0.00499|0.0056|0.00578|0.00395|0.01268|0.00514|-0.00578|-0.0074|-0.00797|-0.00819|-0.00672|-0.00688|-0.00829|-0.00832|-0.01158|-0.00974|-0.00811|-0.00775|-0.00765|-0.00948|-0.01031|-0.00911|-0.00689|-0.00461|-0.00656|-0.00601|-0.00554|-0.00395|-0.01652|-0.00503|355|350|359|353|349|358|357|359|360|360|358|360|359|358|360|360|360|355|349|350|350|330|303|331|||||||||||||||||||||||||
2022-11-23 07:16:15|CS.D.USDCAD.MINI.IP|8093|2022-11-22 07:55:10|2022-11-22 23:59:50|13362.1|10.2|0.20049|2022-11-22|0.01092|12|0.037292|14|-0.038816|13|2022-11-22|0.01534|0.01506|0.01511|0.01465|0.01474|0.01489|0.01552|0.0152|0.01517|0.0153|0.01473|0.01301|0.01092|0.01288|0.01362|0.01183|0.01208|0.0125|0.01149|0.01191|0.01238|0.32062|4.72086|0.33512|9|11|10|9|7|8|10|12|17|15|11|13|11|14|18|17|14|10|7|7|9|6|4|7|0.00275|0.00343|0.00323|0.00307|0.00254|0.00266|0.00339|0.00409|0.00539|0.00423|0.00356|0.00467|0.00386|0.00464|0.00637|0.00535|0.00523|0.00343|0.0027|0.00344|0.00337|0.00279|0.00334|0.00294|-0.00288|-0.00347|-0.00317|-0.0034|-0.00282|-0.00279|-0.00335|-0.00454|-0.00591|-0.00548|-0.00418|-0.00483|-0.00445|-0.00568|-0.00605|-0.00602|-0.00475|-0.00392|-0.00294|-0.00335|-0.004|-0.00286|-0.00319|-0.00305|355|359|360|355|343|354|359|360|360|360|357|360|359|360|360|360|360|357|349|350|355|327|278|320|||||||||||||||||||||||||
2022-11-23 07:16:16|CS.D.USDCHF.MINI.IP|8098|2022-11-22 07:55:10|2022-11-22 23:59:50|9510.6|9.1|0.08575|2022-11-22|0.01904|16|0.044114|13|-0.073494|22|2022-11-22|0.02437|0.02394|0.02403|0.02268|0.02068|0.02136|0.02402|0.02333|0.02129|0.02201|0.0209|0.02248|0.01953|0.01938|0.02096|0.02046|0.01904|0.02023|0.02212|0.02348|0.02377|0.35442|0.05251|1.21084|7|8|8|6|6|7|8|10|15|13|10|10|10|12|14|14|10|7|8|6|6|6|3|11|0.00275|0.00356|0.00303|0.00344|0.00315|0.00384|0.00342|0.00448|0.00663|0.00573|0.00469|0.00574|0.00533|0.00656|0.00747|0.00675|0.00548|0.00384|0.0035|0.00331|0.00299|0.00292|0.00589|0.00362|-0.00307|-0.00391|-0.0038|-0.00376|-0.00318|-0.00381|-0.00332|-0.00494|-0.00778|-0.00747|-0.00515|-0.00566|-0.00588|-0.00817|-0.00689|-0.0059|-0.00498|-0.00388|-0.00363|-0.00327|-0.00359|-0.00257|-0.00812|-0.00328|343|353|348|344|331|349|354|360|360|360|356|357|355|357|360|360|360|349|355|351|348|304|299|340|||||||||||||||||||||||||
2022-11-23 07:16:17|CS.D.USDCNH.MINI.IP|8342|2022-11-22 07:55:10|2022-11-22 23:59:50|71358.1|15.7|0.17532|2022-11-22|0.02705|4|0.057183|22|-0.067069|8|2022-11-22|0.02958|0.02798|0.02787|0.02733|0.02705|0.02771|0.02758|0.02764|0.02751|0.02802|0.02766|0.02782|0.02793|0.0271|0.02787|0.028|0.02787|0.02798|0.02788|0.02801|0.02801|0.59705|0.9974|2.15115|15|21|19|18|13|18|19|19|23|21|16|18|19|20|21|20|18|15|13|12|14|10|5|4|0.00359|0.00554|0.00412|0.00386|0.00279|0.00348|0.00397|0.00459|0.00623|0.00526|0.00328|0.00288|0.0036|0.00376|0.00388|0.00353|0.00274|0.00188|0.0014|0.00144|0.00079|0.0034|0.00293|0.00473|-0.00421|-0.00564|-0.00383|-0.00394|-0.00261|-0.00375|-0.00435|-0.00442|-0.00736|-0.00572|-0.0027|-0.00334|-0.00333|-0.00389|-0.0039|-0.00354|-0.00235|-0.00196|-0.00153|-0.00126|-0.00077|-0.00477|-0.00255|-0.00446|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|358|360|360|357|324|337|||||||||||||||||||||||||
2022-11-23 07:16:19|CS.D.USDDKK.MINI.IP|8379|2022-11-22 07:55:10|2022-11-22 23:59:50|72120.9|16.2|0.02474|2022-11-22|0.02125|18|0.061109|11|-0.065154|8|2022-11-22|0.02745|0.02582|0.02538|0.02525|0.02422|0.02566|0.02553|0.02168|0.02207|0.02173|0.02127|0.02229|0.02227|0.02141|0.02187|0.02227|0.02165|0.02177|0.02125|0.02177|0.02212|0.02771|0.03432|0.02988|16|17|14|12|11|14|14|17|22|21|18|20|20|21|22|23|20|16|15|13|14|11|5|11|0.00279|0.00402|0.00366|0.00368|0.00293|0.00386|0.0038|0.00456|0.00705|0.00696|0.00466|0.00721|0.00533|0.00607|0.00642|0.00712|0.00504|0.00292|0.00342|0.00326|0.00297|0.00196|0.00376|0.00182|-0.00327|-0.00391|-0.0038|-0.00325|-0.00315|-0.00366|-0.00343|-0.00482|-0.00816|-0.0074|-0.00507|-0.00667|-0.00612|-0.00568|-0.00647|-0.00717|-0.00503|-0.00392|-0.00337|-0.00274|-0.00328|-0.00225|-0.003|-0.00214|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|330|360|||||||||||||0||||||||||||
2022-11-23 07:16:20|CS.D.USDHUF.MINI.IP|8379|2022-11-22 07:55:10|2022-11-22 23:59:50|39342.1|14|0.27334|2022-11-22|0.05033|11|0.140553|11|-0.17202|23|2022-11-22|0.30152|0.30177|0.30157|0.30209|0.30176|0.30167|0.28728|0.09226|0.05581|0.05753|0.05381|0.05033|0.05858|0.0974|0.05756|0.05936|0.08453|0.15176|0.16222|0.4529|0.19015|0.47643|0.54897|0.30347|14|16|16|12|13|18|18|15|20|20|16|19|17|19|19|21|18|14|12|10|11|8|5|8|0.00569|0.00495|0.00526|0.0047|0.00466|0.00687|0.00662|0.01398|0.01373|0.01285|0.00981|0.01136|0.00927|0.01586|0.01255|0.01417|0.01152|0.00877|0.01042|0.0066|0.00707|0.01068|0.01756|0.01635|-0.00609|-0.00555|-0.00574|-0.00501|-0.00391|-0.0064|-0.0068|-0.01171|-0.01526|-0.01448|-0.01155|-0.00974|-0.0109|-0.01683|-0.01426|-0.0159|-0.01218|-0.00964|-0.01119|-0.00783|-0.00809|-0.01104|-0.01442|-0.01851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|355|359|347|345|356|||||||||||||||||||||||||
2022-11-23 07:16:21|CS.D.USDJPY.MINI.IP|8158|2022-11-22 07:55:10|2022-11-22 23:59:50|14115.6|13.5|0.56105|2022-11-22|0.00695|19|0.02818|0|-0.065136|11|2022-11-22|0.01042|0.56754|0.00954|0.00838|0.00805|0.00828|0.0088|0.00835|0.00887|0.00857|0.00887|0.00833|0.00749|0.00799|0.00743|0.00736|0.00748|0.00703|0.00697|0.00695|0.00696|4.49869|3.93985|0.0145|20|18|16|13|11|14|15|17|23|22|17|18|14|19|19|16|12|9|9|7|6|8|5|17|0.00637|0.00536|0.00416|0.00377|0.00308|0.00435|0.00415|0.00514|0.00662|0.00625|0.00533|0.00533|0.00566|0.00605|0.00622|0.00607|0.00387|0.00291|0.00312|0.00224|0.00186|0.00199|0.00189|0.00256|-0.007|-0.00597|-0.00544|-0.00351|-0.00371|-0.00385|-0.00365|-0.00514|-0.00658|-0.00753|-0.00499|-0.00564|-0.00499|-0.00695|-0.00597|-0.00559|-0.00434|-0.00294|-0.00265|-0.00222|-0.00199|-0.00219|-0.00178|-0.0027|359|359|359|358|353|352|359|360|360|360|360|359|359|360|360|359|358|351|356|340|331|312|256|338|||||||||||||||||||||||||
2022-11-23 07:16:22|CS.D.USDKRW.MINI.IP|4944|2022-11-22 07:55:10|2022-11-22 20:57:50|135208|6.3|0.38389|2022-11-22|0.07405|5|0.080173|2|-0.149972|9|2022-11-22|0.09669|0.08183|0.10335|0.12755|0.07503|0.07405|0.10878|0.14741|0.14764|1.2424|0.14792|0.14785|0.65367|0.14771|0.14767|0.14784|0.1473|0.14775|6.95636|0.14811|0.14788||||13|14|13|11|9|11|8|5|5|5|5|3|4|3|3|3|3|2|2|2|2||||0.01248|0.00934|0.00958|0.00836|0.00646|0.00749|0.00657|0.00565|0.0052|0.00707|0.00436|0.00271|0.00235|0.0086|0.00457|0.00262|0.00596|0.0013|0.00111|0.00187|0.00103||||-0.01236|-0.01009|-0.01116|-0.00734|-0.00593|-0.00722|-0.00631|-0.00551|-0.00644|-0.00832|-0.00435|-0.00174|-0.00224|-0.0058|-0.00397|-0.00335|-0.00226|-0.00169|-0.00188|-0.00114|-0.00219||||349|359|360|352|346|356|339|337|326|277|235|220|199|69|239|208|146|122|132|135|66|||||||||||||||||||||||||
2022-11-23 07:16:23|CS.D.USDMXN.MINI.IP|8298|2022-11-22 07:55:20|2022-11-22 23:59:50|194370.3|12.7|0.06656|2022-11-22|0.03255|14|0.065682|14|-0.073263|13|2022-11-22|0.07679|0.07684|0.07684|0.07684|0.07681|0.07678|0.07677|0.07675|0.07664|0.07608|0.07608|0.07606|0.033|0.03794|0.03255|0.03803|0.03769|0.0363|0.03906|0.05524|0.06719|0.07714|0.15958|0.08339|8|9|8|8|8|7|12|15|19|17|13|14|17|18|20|21|16|15|14|15|13|11|9|7|0.00252|0.00216|0.00149|0.00181|0.00174|0.00172|0.0018|0.00284|0.00504|0.00455|0.00317|0.00376|0.0058|0.00842|0.00831|0.00898|0.00769|0.00441|0.00694|0.00735|0.00425|0.00308|0.00799|0.00462|-0.00247|-0.0023|-0.00175|-0.00156|-0.00162|-0.00155|-0.00215|-0.00312|-0.005|-0.00515|-0.00326|-0.0035|-0.00617|-0.00823|-0.0078|-0.01029|-0.0066|-0.00489|-0.00555|-0.00809|-0.00411|-0.0032|-0.00782|-0.00423|357|358|355|355|356|352|358|359|360|360|359|360|360|360|360|360|360|360|359|359|359|355|307|351||||||||||||||||0|||||||||
2022-11-23 07:16:24|CS.D.USDNOK.MINI.IP|8395|2022-11-22 07:55:20|2022-11-22 23:59:50|100971.4|28.5|0.05532|2022-11-22|0.02453|10|0.173128|18|-0.239727|18|2022-11-22|0.06388|0.04884|0.04909|0.04886|0.04885|0.04882|0.04874|0.0284|0.02671|0.02464|0.02453|0.0249|0.02463|0.02467|0.02505|0.0249|0.02628|0.02645|0.03672|0.03271|0.04407|0.05144|0.43451|0.0893|29|33|31|29|24|31|34|31|37|35|31|34|33|36|37|38|36|31|32|29|28|16|8|22|0.00941|0.00531|0.00538|0.00396|0.00321|0.00537|0.0051|0.00715|0.00988|0.00944|0.00718|0.00999|0.00836|0.00753|0.00969|0.00959|0.00714|0.00523|0.00852|0.00617|0.00424|0.00304|0.01815|0.01075|-0.00817|-0.00539|-0.00544|-0.00387|-0.00357|-0.00557|-0.00492|-0.00705|-0.01165|-0.01154|-0.00785|-0.00984|-0.00895|-0.0079|-0.00955|-0.01071|-0.00672|-0.00588|-0.00855|-0.00564|-0.00449|-0.00378|-0.01514|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|||||||||0||0|||0|||||||||||
2022-11-23 07:16:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:26|CS.D.USDSEK.MINI.IP|8386|2022-11-22 07:55:20|2022-11-22 23:59:50|106283.8|27.1|0.05116|2022-11-22|0.02355|13|0.080458|11|-0.093065|8|2022-11-22|0.10027|0.08821|0.09664|0.08816|0.09374|0.08841|0.05913|0.03881|0.02801|0.02525|0.0241|0.02468|0.02387|0.02355|0.02441|0.02366|0.02446|0.03893|0.04362|0.0475|0.04773|0.06798|0.10903|0.10904|28|34|33|30|27|32|30|28|33|33|28|30|29|31|32|35|32|28|28|29|28|21|5|12|0.00443|0.00621|0.00468|0.00401|0.0042|0.0053|0.00761|0.00599|0.01017|0.00873|0.00654|0.00884|0.00746|0.00715|0.00859|0.00814|0.00614|0.00591|0.0045|0.00441|0.00387|0.00412|0.00456|0.0069|-0.00556|-0.00773|-0.00556|-0.00446|-0.00431|-0.0057|-0.00702|-0.00658|-0.01227|-0.00982|-0.00643|-0.00861|-0.0069|-0.00642|-0.00831|-0.00865|-0.00543|-0.00635|-0.0045|-0.00388|-0.0042|-0.00439|-0.00391|-0.00654|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360||||||0|||0||||||||||||||||
2022-11-23 07:16:27|CS.D.USDSGD.MINI.IP|7977|2022-11-22 07:55:20|2022-11-22 23:59:50|13775.9|7.2|0.08462|2022-11-22|0.02476|4|0.026844|13|-0.028985|8|2022-11-22|0.03451|0.02626|0.02875|0.02837|0.02476|0.02699|0.02953|0.03039|0.02965|0.03206|0.03131|0.03578|0.03515|0.02994|0.02928|0.0299|0.03221|0.03519|0.03468|0.03462|0.03622|0.03623|1.66285|0.03752|6|7|6|6|5|6|6|8|11|11|7|9|8|10|10|10|7|6|6|5|5|4|3|3|0.00319|0.00592|0.00517|0.00534|0.00502|0.00492|0.00539|0.00485|0.00525|0.00461|0.00393|0.00347|0.0033|0.00521|0.0047|0.00459|0.00321|0.00233|0.00246|0.00269|0.00168|0.00199|0.00334|0.00313|-0.00325|-0.00557|-0.00565|-0.00565|-0.0053|-0.0048|-0.00506|-0.00503|-0.00574|-0.00525|-0.00398|-0.00378|-0.00339|-0.00497|-0.00515|-0.00408|-0.00312|-0.00227|-0.00279|-0.00277|-0.00155|-0.00195|-0.00279|-0.00264|345|355|351|351|341|351|357|358|360|358|356|357|355|358|359|359|350|348|340|341|329|317|252|284|||||||||||||||||||||||||
2022-11-23 07:16:28|CS.D.USDZAR.MINI.IP|8308|2022-11-22 07:55:20|2022-11-22 23:59:50|172469.9|15.7|0.14048|2022-11-22|0.05201|14|0.142979|22|-0.106109|21|2022-11-22|0.44232|0.1073|0.0787|0.07655|0.07521|0.08038|0.07796|0.06553|0.05403|0.0522|0.05213|0.05219|0.05212|0.05207|0.05201|0.05209|0.05208|0.05405|0.05595|0.06717|0.06496|0.07022|0.52995|0.19833|14|18|15|15|13|14|18|17|21|20|18|18|17|19|20|21|17|14|15|15|13|9|5|5|0.00547|0.00637|0.00411|0.00303|0.00151|0.00536|0.00529|0.0073|0.00847|0.00816|0.00595|0.00712|0.00625|0.00734|0.00763|0.00792|0.00621|0.00429|0.00389|0.00346|0.00259|0.00443|0.01251|0.00849|-0.00733|-0.00674|-0.00445|-0.00386|-0.00165|-0.00422|-0.00503|-0.00818|-0.00919|-0.01018|-0.00608|-0.00763|-0.00549|-0.00768|-0.00775|-0.00908|-0.00629|-0.00405|-0.00396|-0.00355|-0.00332|-0.00535|-0.00988|-0.00779|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|355|299|339|||||||||||||||||||||||||
2022-11-23 07:16:29|CS.D.ALUMINIUM.MINI.IP|3900|2022-11-22 07:55:30|2022-11-22 18:59:20|2429.3|3|0.24944|2022-11-22|0.24695|17|0.198758|13|-0.193018|18|2022-11-22||0.25152|0.25156|0.2513|0.25131|0.25157|0.25239|0.25288|0.25253|0.25129|0.2491|0.24879|0.24904|0.24792|0.24786|0.24806|0.24759|0.24695|0.26374|||||||3|2|2|2|3|3|3|3|4|3|3|3|4|3|3|3|3|2|||||||0.017|0.01403|0.01344|0.01278|0.01594|0.01355|0.01718|0.02495|0.02952|0.03326|0.0242|0.02542|0.02408|0.0173|0.02129|0.01765|0.01662|0.01557|||||||-0.01616|-0.01467|-0.01632|-0.01137|-0.01655|-0.01893|-0.02252|-0.03091|-0.03246|-0.02767|-0.02516|-0.02237|-0.02484|-0.02292|-0.02093|-0.01972|-0.01362|-0.01913||||||204|166|104|109|183|198|204|280|303|257|243|236|292|259|278|261|251|150|||||||||||||||||||||||||
2022-11-23 07:16:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:30|CC.D.W.UME.IP|3298|2022-11-22 07:55:50|2022-11-22 19:19:50|810.4|4.8|0.59485|2022-11-22|0.07463|19|0.220453|14|-0.342047|14|2022-11-22||0.75825|1.02949|1.43854|0.09264|1.86861|0.09541|0.08487|0.67303|1.13807|0.59771|1.49362|1.64155|0.6772|0.07673|0.07696|0.07594|0.07514|0.07562|0.07463||||||1|3|1|0|1|1|1|2|1|0|1|1|5|14|9|6|5|11|19||||||0.03484|0.02803|0.02208|0.01841|0.01996|0.03117|0.0226|0.02548|0.03018|0.03175|0.02771|0.0287|0.02889|0.05063|0.02834|0.02796|0.02481|0.02389|0.02507||||||-0.03272|-0.02746|-0.02194|-0.02863|-0.02739|-0.02714|-0.02351|-0.02736|-0.02765|-0.03152|-0.02493|-0.0298|-0.02475|-0.04558|-0.0315|-0.02729|-0.02052|-0.02948|-0.02259|||||151|108|74|42|56|86|117|174|194|207|215|195|167|167|317|288|241|166|94|||||||||||||||||||||||||
2022-11-23 07:16:31|CC.D.KC.UME.IP|1754|2022-11-22 09:15:00|2022-11-22 18:29:50|16482.9|0|0.34983|2022-11-22|0.32398|15|0.473628|9|-0.20004|9|2022-11-22||||||||||0.36724|0.37131|0.37157|0.36332|0.36783|0.35105|0.32398|0.3302|0.35097|0.32729|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04636|0.04012|0.0294|0.03968|0.04592|0.0467|0.04084|0.03937|0.04264|0.03115|||||||||||||||-0.04806|-0.02352|-0.02776|-0.04213|-0.03785|-0.04151|-0.04227|-0.0408|-0.04144|-0.03037||||||119|125|107|180|242|213|253|228|197|86|||||||||||||||||||||||||
2022-11-23 07:16:32|CS.D.COPPER.MINI.IP|6009|2022-11-22 07:55:20|2022-11-22 18:59:20|7986.4|8.1|0.12538|2022-11-22|0.12419|13|0.137545|9|-0.191248|8|2022-11-22||0.12561|0.12566|0.12558|0.12575|0.12584|0.126|0.12614|0.12722|0.1255|0.12486|0.12445|0.12468|0.12419|0.1243|0.12445|0.12477|0.12506|0.13162|||||||11|8|7|4|8|9|7|10|9|6|8|7|12|11|11|9|7|6|||||||0.01405|0.01085|0.00962|0.00732|0.01257|0.01166|0.01362|0.01945|0.02217|0.01502|0.01624|0.013|0.01967|0.01461|0.01318|0.0118|0.01515|0.01025|||||||-0.01296|-0.00976|-0.00898|-0.00722|-0.01177|-0.01152|-0.01308|-0.02151|-0.01539|-0.01115|-0.01358|-0.01396|-0.01728|-0.01672|-0.01205|-0.0126|-0.01399|-0.01028||||||346|351|338|300|355|358|353|356|358|350|356|353|359|356|359|358|347|320|||||||||||||||||||||||||
2022-11-23 07:16:32|CC.D.C.UME.IP|2708|2022-11-22 07:56:00|2022-11-22 19:19:50|659.4|20.9|0.04255|2022-11-22|0.09017|13|0.105422|14|-0.090361|14|2022-11-22||0.09047|0.09043|0.09047|0.09046|0.09051|0.09059|0.09062|0.09062|0.09058|0.09056|0.0905|0.0903|0.09017|0.09036|0.09034|0.0907|0.09073|0.09101|0.09106||||||8|12|6|1|1|0|6|3|3|2|9|23|11|62|37|26|27|39|83||||||0.01968|0.01507|0.01508|0.01508||0.01511|0.0151|0.01913|0.01762|0.02156|0.02859|0.02032|0.02139|0.0316|0.02726|0.02592|0.02232|0.02124|0.02732||||||-0.01915|-0.01507|-0.01508|-0.01507|-0.01508|-0.02013|-0.0302|-0.02049|-0.02058|-0.01887|-0.02667|-0.02473|-0.02115|-0.03527|-0.02646|-0.02696|-0.02268|-0.02085|-0.01868|||||97|51|27|14|15|15|47|88|74|62|76|89|109|124|158|128|92|65|35|||||||||||||||||||||||||
2022-11-23 07:16:33|CC.D.FCPO.UNC.IP|2264|2022-11-22 07:55:30|2022-11-22 15:29:40|3988.8|1.7|0.32656|2022-11-22|0.30242|4|0.257831|2|-0.233693|2|2022-11-22|||0.31447|0.30459|0.30242||0.30764|0.30904|0.30812|0.31744||||0.36386|0.37152|0.42113|||||||||||0|1|0||0|0|0|0||||1|0|0|||||||||||0.05701|0.02882|0.02217||0.03653|0.02577|0.02658|0.04032||||0.03071|0.02609|0.02301|||||||||||-0.03371|-0.02669|-0.02063||-0.03223|-0.0293|-0.03174|-0.03316||||-0.02764|-0.02968|-0.02397|||||||||169|305|155|174|294|325|336|299|305|143|||||||||||||||||||||||||
2022-11-23 07:16:34|CS.D.CFEGOLD.CFE.IP|7992|2022-11-22 07:55:30|2022-11-22 23:59:50|1741.08|15.1|0.01965|2022-11-22|0.0172|12|0.07397|8|-0.055206|18|2022-11-22|0.0223|0.021|0.02254|0.0215|0.0233|0.0224|0.02032|0.01837|0.01726|0.01731|0.01727|0.01726|0.0172|0.01725|0.01727|0.01731|0.01755|0.01954|0.01976|0.02076|0.01847|0.02456||0.02538|12|17|14|12|10|14|14|18|24|21|15|17|15|22|24|23|18|16|15|13|11|7||6|0.00515|0.0066|0.00566|0.00538|0.00474|0.00579|0.00575|0.00634|0.00872|0.00707|0.00499|0.00607|0.00547|0.007|0.00778|0.00686|0.00546|0.0046|0.00531|0.00471|0.0041|0.00329||0.00342|-0.00465|-0.00575|-0.0054|-0.00478|-0.00419|-0.0057|-0.0061|-0.00611|-0.00902|-0.00619|-0.0048|-0.0055|-0.00542|-0.00746|-0.00769|-0.00693|-0.00507|-0.00525|-0.00511|-0.00445|-0.00392|-0.00324||-0.00294|359|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|359|347|340|||||||||||||||||||||||||
2022-11-23 07:16:35|CC.D.HO.UME.IP|5981|2022-11-22 07:55:30|2022-11-22 23:59:40|33882|1.3|0.05861|2022-11-22|0.0583|13|0.15631|16|-0.185033|1|2022-11-22|0.05878|0.05874|0.05871|0.05868|0.05867|0.0587|0.05881|0.05878|0.05868|0.05859|0.05868|0.05854|0.05841|0.0583|0.05841|0.05853|0.0588|0.05866|0.05864|0.05899|0.05918|0.05912||0.05903|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|2|6|1|1||0|0.01003|0.016|0.01035|0.00831|0.00821|0.01132|0.01299|0.01428|0.02062|0.02035|0.01969|0.01574|0.01506|0.02086|0.03257|0.02644|0.0287|0.02411|0.02101|0.02295|0.01387|0.01551||0.01164|-0.0096|-0.01575|-0.00732|-0.00736|-0.00548|-0.0117|-0.00931|-0.01332|-0.02226|-0.0203|-0.02|-0.01494|-0.01489|-0.02012|-0.02953|-0.03155|-0.02791|-0.02189|-0.02306|-0.02635|-0.01529|-0.01435||-0.01344|146|162|260|178|112|180|252|293|343|336|334|338|334|358|359|360|359|359|355|351|299|286|201|||||||||||||||||||||||||
2022-11-23 07:16:36|CC.D.HG.UME.IP|7212|2022-11-22 07:55:20|2022-11-22 23:59:50|36264.6|5.3|0.05327|2022-11-22|0.05475|13|0.16633|1|-0.118058|8|2022-11-22|0.05571|0.05544|0.05548|0.05546|0.05554|0.05559|0.05567|0.05572|0.05553|0.05538|0.05509|0.05487|0.05498|0.05475|0.05485|0.05494|0.05512|0.05528|0.05527|0.05537|0.05531|0.05523||0.05519|2|5|4|2|1|3|3|2|6|6|8|7|6|13|8|8|9|12|5|2|2|2||2|0.00736|0.01561|0.01078|0.00964|0.00739|0.01141|0.01088|0.0134|0.01823|0.01832|0.01322|0.01456|0.01186|0.01957|0.01342|0.01257|0.01122|0.01368|0.00941|0.00666|0.00553|0.00541||0.00666|-0.00726|-0.01171|-0.00959|-0.00905|-0.00724|-0.01207|-0.01082|-0.0126|-0.01906|-0.01579|-0.01136|-0.01227|-0.01206|-0.01835|-0.01558|-0.01257|-0.01126|-0.01333|-0.00979|-0.00735|-0.00489|-0.006||-0.00607|289|357|345|321|259|342|346|344|354|358|330|343|344|357|357|358|353|343|315|291|259|174|191|||||||||||||||||||||||||
2022-11-23 07:16:37|CC.D.IRON.UME.IP|2069|2022-11-22 13:00:00|2022-11-22 14:59:50|700.5|444.2|0.37772|2022-11-22|0.63121|1|0.209644|1|-0.238496|5|2022-11-22||0.63121|0.63542|0.63367||0.63465|0.63944|||||||0.64411|0.64252|||||||||||486|746|454||553|756|||||||919|410|||||||||||0.055|0.03999|0.04607||0.03893|0.04115|||||||0.04499|0.034|||||||||||-0.04783|-0.04397|-0.03861||-0.05557|-0.0459|||||||-0.04362|-0.04229||||||||||200|166|110|95|238|260|168|||||||||||||||||||||||||
2022-11-23 07:16:37|CS.D.LEAD.MINI.IP|2061|2022-11-22 07:55:30|2022-11-22 18:59:00|2077.8|2.3|0.2869|2022-11-22|0.28321|2|0.147387|7|-0.412055|18|2022-11-22||0.28382|0.28321|0.28345|0.28388|0.28372|0.28398|0.28461|0.28513|0.28452|0.28376|0.28426|0.28427|0.28393|0.28437|0.28511|0.28669|0.2871|0.32035|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.01807|0.02332|0.01552|0.01514|0.01742|0.03141|0.0303|0.03033|0.03332|0.02121|0.0222|0.02831|0.02138|0.02331|0.02652|0.03116|0.02289|0.01721|||||||-0.02078|-0.01776|-0.02512|-0.01372|-0.01385|-0.02625|-0.0274|-0.02994|-0.02733|-0.02736|-0.02386|-0.02857|-0.02475|-0.02518|-0.0265|-0.03558|-0.02818|-0.03666||||||129|80|76|47|79|81|109|151|162|116|96|121|187|202|178|190|67|94|||||||||||||||||||||||||
2022-11-23 07:16:38|CO.D.LH.FWM2.IP|1155|2022-11-22 14:30:00|2022-11-22 19:04:50|8434|4.8|0.12581|2022-11-22|0.17711|15|0.166468|14|-0.106509|15|2022-11-22|||||||||||||||0.17833|0.17711|0.1775|0.17763|0.17863|0.17794|||||||||||||||||||7|6|4|4|6|11|||||||||||||||||||0.03995|0.02892|0.0218|0.03163|0.02726|0.03086|||||||||||||||||||-0.02208|-0.02142|-0.01614|-0.02415|-0.01797|-0.03855|||||137|189|92|177|195|27|||||||||||||||||||||||||
2022-11-23 07:16:38|CC.D.LC.UME.IP|1212|2022-11-22 14:30:00|2022-11-22 19:04:50|15473.4|5.2|0.0623|2022-11-22|0.07754|17|0.136647|14|-0.059431|18|2022-11-22|||||||||||||||0.07769|0.07766|0.07756|0.07754|0.07761|0.07757|||||||||||||||||||8|6|4|5|6|12|||||||||||||||||||0.01285|0.0087|0.00756|0.00903|0.00897|0.00933|||||||||||||||||||-0.01313|-0.00848|-0.00973|-0.00982|-0.00808|-0.00689|||||150|224|187|209|182|21|||||||||||||||||||||||||
2022-11-23 07:16:39|EN.D.LGO.FWM1.IP|5240|2022-11-22 07:55:30|2022-11-22 22:48:20||5.3|15.24684|2022-11-22|0.38861|22|0.212925|21|-0.243825|16|2022-11-22|||61.89751|91.68244|50.09776|53.53629|26.87125|22.99919|14.52295|11.22357|19.85017|25.51707|33.85322|9.76147|5.35459|6.12239|5.94868|16.15386|16.06593|13.75488|25.6635|34.27089|0.38861||||0|0|1|1|1|3|9|4|7|4|4|7|12|19|11|2|2|2|2|1|0||||0.04735|0.02892|0.03157|0.03281|0.03813|0.03604|0.04123|0.03773|0.0328|0.02831|0.02975|0.03407|0.04564|0.04235|0.04182|0.03348|0.03546|0.03946|0.03091|0.0368|||||-0.02838|-0.03021|-0.03155|-0.02631|-0.02807|-0.03481|-0.04079|-0.03972|-0.03393|-0.03433|-0.03072|-0.03226|-0.04182|-0.04257|-0.043|-0.03475|-0.03819|-0.03816|-0.03418|-0.03072|||55|48|24|58|101|223|285|289|284|252|243|291|346|335|328|306|270|294|188|123|2|||||||||||||||||||||||||
2022-11-23 07:16:40|CC.D.LB.UME.IP|635|2022-11-22 15:00:00|2022-11-22 20:59:50|42884.5|0.3|1.17969|2022-11-22|1.13054|16|0.463722|17|-1.105818|15|2022-11-22||||||||||||||||1.20197|1.13054|1.13054|1.13201|1.26243|1.15806|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08631|0.04343|0.04907|0.03205|0.08172|0.03645|||||||||||||||||||-0.0899|-0.05354|-0.03456|-0.03215|-0.08493|-0.05494||||178|109|83|42|140|81|||||||||||||||||||||||||
2022-11-23 07:16:41|CS.D.CFDSILVER.CFM.IP|7589|2022-11-22 07:55:20|2022-11-22 23:59:50|2107.3|7.7|0.11526|2022-11-22|0.09585|18|0.141945|13|-0.137045|9|2022-11-22|0.13967|0.13441|0.13038|0.12499|0.12582|0.12891|0.13292|0.10603|0.10607|0.1007|0.10088|0.09768|0.10294|0.09988|0.09731|0.10608|0.09842|0.09771|0.09585|0.10398|0.11868|0.13247||0.14125|6|10|7|6|5|7|8|9|13|11|6|9|8|12|13|13|8|8|6|5|6|3||4|0.01312|0.01914|0.0163|0.01589|0.0134|0.01655|0.01829|0.01984|0.02273|0.01922|0.01295|0.02035|0.01481|0.02264|0.02285|0.02|0.01397|0.01394|0.01428|0.01082|0.01275|0.00795||0.00973|-0.01337|-0.01665|-0.01611|-0.017|-0.01437|-0.0168|-0.01785|-0.01765|-0.02333|-0.01953|-0.01448|-0.0155|-0.01575|-0.02242|-0.02285|-0.02266|-0.01577|-0.01561|-0.01444|-0.01281|-0.0115|-0.00896||-0.00985|333|360|352|345|324|347|354|358|360|357|345|357|349|358|358|360|351|354|351|346|319|263|282|||||||||||||||||||||||||
2022-11-23 07:16:42|CC.D.NG.UME.IP|6312|2022-11-22 07:55:30|2022-11-22 23:59:40|7471|5.7|0.43646|2022-11-22|0.07424|20|0.668896|11|-0.457|17|2022-11-22|0.56516|0.0897|0.73769|0.09066|1.22455|0.47116|0.82499|1.09152|0.10335|1.33383|0.45606|0.8012|0.75825|0.09387|0.08211|0.36064|0.07789|0.64449|0.07771|0.07748|0.07424|1.20252||0.99709|1|1|1|1|1|2|1|3|2|1|2|2|4|7|11|14|15|11|10|15|4|2||1|0.02982|0.02363|0.0279|0.01905|0.0181|0.03021|0.03304|0.04656|0.0338|0.02803|0.04048|0.04632|0.05235|0.04517|0.0667|0.06832|0.06576|0.05565|0.05694|0.05263|0.03077|0.02867||0.03502|-0.03151|-0.02277|-0.02412|-0.02285|-0.02623|-0.03728|-0.03565|-0.05903|-0.04179|-0.03665|-0.04206|-0.04201|-0.04817|-0.05217|-0.06431|-0.06128|-0.05682|-0.07363|-0.05542|-0.06034|-0.03015|-0.02784||-0.03209|209|189|152|173|175|272|273|302|299|243|278|282|301|340|358|357|357|351|350|341|300|265|223|||||||||||||||||||||||||
2022-11-23 07:16:42|CC.D.CC.UME.IP|1854|2022-11-22 09:45:00|2022-11-22 18:29:50|2436.9|7.5|0.10513|2022-11-22|0.16212|13|0.19952|15|-0.13778|9|2022-11-22||||||||||0.16221|0.16321|0.16322|0.16313|0.16212|0.16249|0.16252|0.16277|0.16364|0.16398|||||||||||||||8|5|4|3|13|11|12|13|13|9|||||||||||||||0.03133|0.02483|0.03069|0.02146|0.02947|0.0245|0.03098|0.01852|0.0133|0.01565|||||||||||||||-0.03343|-0.02306|-0.02372|-0.02088|-0.02765|-0.03097|-0.02657|-0.02679|-0.03013|-0.02306||||||58|154|123|146|169|153|151|130|59|54|||||||||||||||||||||||||
2022-11-23 07:16:43|CS.D.NICKEL.MINI.IP|1168|2022-11-22 08:02:00|2022-11-22 18:57:50|26186|2.1|0.23221|2022-11-22|0.2274|15|0.542639|8|-0.440789|9|2022-11-22|||||||||0.23579|0.23662|0.23617|0.23513|0.23433|0.23066|0.22916|0.2274|0.22988|0.2301|0.2285||||||||||||||2|1|2|1|1|4|3|2|1|1|1||||||||||||||0.12795|0.08904|0.08219|0.07806|0.07714|0.09211|0.08512|0.08723|0.06875|0.19059|0.17204||||||||||||||-0.11594|-0.10781|-0.05831|-0.05698|-0.10167|-0.07107|-0.07386|-0.08446|-0.05641|-0.0691|-0.09761||||||115|101|124|77|104|194|120|132|118|55|28|||||||||||||||||||||||||
2022-11-23 07:16:44|CC.D.RB.UME.IP|6140|2022-11-22 07:55:30|2022-11-22 23:59:40|24666|1.8|0.16597|2022-11-22|0.13417|17|0.35784|23|-0.344227|23|2022-11-22|0.22589|0.23017|0.18281|0.23061|0.19167|0.19472|0.20234|0.20828|0.19599|0.1756|0.16806|0.17794|0.16187|0.15602|0.15192|0.14708|0.1458|0.13417|0.14003|0.13741|0.14317|0.19392||0.20533|0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|3|4|3|3|8|0|1||1|0.01862|0.01531|0.01288|0.01089|0.01228|0.01483|0.01536|0.02086|0.0288|0.02842|0.02376|0.0213|0.01774|0.02829|0.03763|0.03476|0.03227|0.03115|0.02808|0.03191|0.01665|0.02131||0.04347|-0.01863|-0.01351|-0.00809|-0.00879|-0.01293|-0.01445|-0.01379|-0.01767|-0.02426|-0.02894|-0.02379|-0.02145|-0.01975|-0.03029|-0.03989|-0.03349|-0.03561|-0.03383|-0.03067|-0.03449|-0.01691|-0.01881||-0.03956|107|185|198|167|135|224|284|320|352|355|345|340|332|359|360|360|359|358|360|354|326|231|136|||||||||||||||||||||||||
2022-11-23 07:16:45|CC.D.CT.UME.IP|3012|2022-11-22 07:56:00|2022-11-22 19:19:50|8191.9|0.6|0.22241|2022-11-22|0.18533|17|0.410006|19|-0.376559|18|2022-11-22|||0.22323|0.20728|0.19272|0.19169|0.18697|0.18694|0.18624|0.19173|0.20113|0.32048|0.29547|0.2244|0.18662|0.18805|0.21317|0.18533|0.27949|0.29773|||||||1|0|0|0|0|0|0|1|0|1|0|0|1|1|1|1|0|0|||||||0.03907|0.04255|0.03012|0.04584|0.02661|0.0247|0.03798|0.02037|0.02429|0.02742|0.03544|0.0469|0.03458|0.04279|0.04519|0.03207|0.03808|0.06391|||||||-0.04383|-0.03205|-0.0236|-0.03054|-0.01978|-0.02544|-0.02012|-0.02347|-0.03537|-0.04556|-0.04828|-0.04148|-0.03259|-0.04737|-0.03795|-0.02978|-0.04546|-0.05877|||||178|135|84|87|151|140|127|149|108|127|242|307|321|330|271|275|252|111|||||||||||||||||||||||||
2022-11-23 07:16:45|CC.D.OJ.UME.IP|368|2022-11-22 13:00:00|2022-11-22 18:59:50|20095.6|0.6|3.15754|2022-11-22|2.58241|17|2.038207|17|-2.102799|17|2022-11-22||||||||||||||3.998|3.90348|2.82597|2.81175|2.58241|3.19976|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.08361|0.02046|0.26072|0.18643|0.51069|0.4304|||||||||||||||||||-0.05664|-0.40769|-0.31422|-0.33236|-0.31128|-0.36035||||||85|45|53|59|55|59|||||||||||||||||||||||||
2022-11-23 07:16:46|CC.D.SB.UME.IP|2103|2022-11-22 08:30:00|2022-11-22 17:59:50||16.8|0.08644|2022-11-22|0.15364|13|0.155521|17|-0.144144|8|2022-11-22|||||||||0.15466|0.15447|0.15448|0.15441|0.15419|0.15364|0.15392|0.1546|0.15505|0.15524|||||||||||||||24|13|9|10|18|23|20|38|30|51|||||||||||||||0.02204|0.01935|0.02317|0.02334|0.03035|0.02535|0.02271|0.02705|0.02505|0.02339|||||||||||||||-0.03419|-0.01896|-0.0234|-0.02196|-0.02056|-0.0228|-0.02664|-0.03136|-0.02371|-0.02415|||||||93|151|58|71|97|151|140|159|124|133|||||||||||||||||||||||||
2022-11-23 07:16:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:47|CC.D.LCO.UME.IP|6720|2022-11-22 07:55:40|2022-11-22 22:59:50|8780.9|22.2|0.21948|2022-11-22|0.03943|17|0.195409|17|-0.283831|1|2022-11-22||0.04398|0.04297|0.42927|1.45665|0.77743|0.04313|0.33383|0.04091|0.04156|0.32241|0.04132|0.32305|0.04063|0.04115|0.0401|0.03956|0.03943|0.03978|0.32635|0.69584|0.87085|0.05193|||5|2|2|4|2|3|12|48|26|29|20|21|36|39|41|55|28|20|30|7|5|2|||0.01822|0.0105|0.00856|0.00841|0.01086|0.01423|0.01922|0.02443|0.02478|0.02118|0.01673|0.01491|0.02265|0.03058|0.02656|0.02764|0.01837|0.0186|0.01963|0.00887|0.0132|0.01845|||-0.01923|-0.01172|-0.00842|-0.00772|-0.01117|-0.01363|-0.01441|-0.02476|-0.02697|-0.02235|-0.01606|-0.01437|-0.02081|-0.03159|-0.02626|-0.02859|-0.01961|-0.0214|-0.02127|-0.01106|-0.01363|-0.01642||347|310|258|212|272|340|342|358|358|356|354|354|359|360|360|360|359|359|350|306|242|50|||||||||||||||||||||||||
2022-11-23 07:16:48|CC.D.CL.UME.IP|7427|2022-11-22 07:55:40|2022-11-22 23:59:30|8109.5|30.6|1.76013|2022-11-22|0.03695|17|0.231823|17|-0.260456|1|2022-11-22|12.79304|1.47117|4.69907|6.19085|10.07977|11.8212|1.57412|0.62433|0.03935|0.04017|0.8758|0.31925|0.03831|0.03881|0.03921|0.03839|0.03892|0.03695|0.31617|0.32197|1.8607|1.84199||10.03802|4|12|5|5|5|6|9|17|40|30|26|25|24|55|73|67|63|59|50|66|11|10||5|0.00833|0.02073|0.01121|0.00963|0.00816|0.01093|0.01661|0.02117|0.02692|0.02717|0.02413|0.02062|0.01905|0.02656|0.03672|0.02995|0.03369|0.02|0.02128|0.02272|0.0124|0.0144||0.01036|-0.01119|-0.01865|-0.01263|-0.00954|-0.00951|-0.0134|-0.01468|-0.01621|-0.02682|-0.03005|-0.02439|-0.01874|-0.01635|-0.0249|-0.03659|-0.02964|-0.03217|-0.024|-0.02696|-0.02552|-0.01117|-0.0138||-0.01318|196|350|322|260|229|263|326|343|359|360|359|356|351|360|360|360|360|359|358|352|329|278|180|||||||||||||||||||||||||
2022-11-23 07:16:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:49|CC.D.SM.UME.IP|3631|2022-11-22 07:55:30|2022-11-22 19:19:50|40572.2|5.2|0.09176|2022-11-22|0.09805|1|0.331205|14|-0.09974|14|2022-11-22||0.09805|0.09813|0.09814|0.09826|0.09828|0.09833|0.09841|0.09844|0.09838|0.09837|0.09849|0.09849|0.09847|0.09817|0.09811|0.09847|0.09851|0.09878|0.09875||||||1|0|0|0|0|1|1|0|0|1|4|1|4|16|9|11|6|9|15||||||0.0113|0.00456|0.00477|0.00925|0.00961|0.00774|0.00658|0.00816|0.00663|0.00842|0.00865|0.01022|0.01535|0.02777|0.01929|0.01658|0.01327|0.01315|0.01472||||||-0.01605|-0.00899|-0.00749|-0.00632|-0.00861|-0.00888|-0.0095|-0.00878|-0.00847|-0.01226|-0.01138|-0.01055|-0.00986|-0.03179|-0.01729|-0.01579|-0.01307|-0.01421|-0.01594|||||203|200|202|102|117|182|172|184|161|140|146|222|176|176|310|285|266|275|108|||||||||||||||||||||||||
2022-11-23 07:16:50|CC.D.BO.UME.IP|4422|2022-11-22 07:55:40|2022-11-22 19:19:50|7157.4|3.2|0.08374|2022-11-22|0.08347|13|0.230966|1|-0.20917|14|2022-11-22||0.08526|0.0841|0.08444|0.08389|0.08404|0.08696|0.08505|0.08462|0.09652|0.08408|0.08381|0.08359|0.08347|0.0838|0.08349|0.08357|0.08347|0.08364|0.08388||||||3|0|0|0|0|0|0|0|1|1|1|1|3|9|5|6|5|8|17||||||0.02948|0.012|0.01161|0.01068|0.01055|0.0152|0.01475|0.01527|0.02181|0.01|0.01308|0.01614|0.02054|0.04144|0.02264|0.01514|0.01379|0.0126|0.0149||||||-0.01822|-0.01249|-0.01842|-0.00973|-0.01198|-0.01376|-0.01325|-0.01623|-0.01552|-0.01038|-0.01463|-0.01502|-0.02098|-0.04078|-0.02269|-0.01431|-0.0152|-0.01438|-0.0179|||||310|208|201|94|181|274|250|310|291|247|276|260|235|179|356|347|329|331|118|||||||||||||||||||||||||
2022-11-23 07:16:51|CC.D.S.UME.IP|4487|2022-11-22 07:55:50|2022-11-22 19:19:50|1434.9|8.8|0.07517|2022-11-22|0.08323|15|0.180681|14|-0.076591|14|2022-11-22||0.08346|0.08348|0.08348|0.08347|0.08353|0.08365|0.08372|0.08372|0.08368|0.08363|0.08354|0.08348|0.0834|0.08342|0.08323|0.0835|0.08348|0.08373|0.08379||||||5|2|1|1|2|1|1|1|2|1|1|2|6|35|16|13|12|36|35||||||0.01371|0.0091|0.009|0.00841|0.01104|0.0096|0.0098|0.0115|0.01099|0.00957|0.00946|0.01171|0.01302|0.02416|0.01521|0.01267|0.0113|0.01078|0.01316||||||-0.01157|-0.01002|-0.01034|-0.00754|-0.01026|-0.00877|-0.01009|-0.01051|-0.00957|-0.00941|-0.01145|-0.01081|-0.01214|-0.02374|-0.01562|-0.01255|-0.01195|-0.0126|-0.01297|||||271|199|173|106|127|218|205|253|254|211|222|236|218|180|317|284|262|252|95|||||||||||||||||||||||||
2022-11-23 07:16:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:52|CS.D.PLAT.CFM.IP|6190|2022-11-22 07:55:40|2022-11-22 23:59:30|993.6|3.6|0.50401|2022-11-22|0.5017|15|0.232817|7|-0.120919|21|2022-11-22|0.50683|0.50539|0.5052|0.50463|0.50394|0.50476|0.50622|0.50641|0.50611|0.50364|0.50182|0.50219|0.50269|0.5021|0.50198|0.5017|0.50357|0.50477|0.50441|0.50417|0.50365|0.51865||0.50415|3|4|2|2|2|2|3|4|5|4|3|3|3|5|5|5|4|4|4|3|3|2||2|0.01707|0.01557|0.0132|0.01419|0.01469|0.01353|0.0132|0.02088|0.01953|0.01697|0.01541|0.01661|0.01494|0.02338|0.02041|0.01886|0.01646|0.01478|0.01633|0.01428|0.01647|0.01539||0.01815|-0.01868|-0.01653|-0.01455|-0.01543|-0.01292|-0.01482|-0.0151|-0.01968|-0.02114|-0.02076|-0.01563|-0.01514|-0.01612|-0.02001|-0.0195|-0.01982|-0.01733|-0.01665|-0.01646|-0.01478|-0.0162|-0.01678||-0.01387|211|266|226|220|213|239|238|320|316|312|245|261|290|342|341|331|322|322|302|294|278|186|150|||||||||||||||||||||||||
2022-11-23 07:16:53|CS.D.ZINC.MINI.IP|3580|2022-11-22 07:56:30|2022-11-22 18:59:00|2887|3.4|0.20678|2022-11-22|0.20452|13|0.180311|8|-0.200214|7|2022-11-22||0.2054|0.20528|0.20522|0.20555|0.20561|0.2061|0.20725|0.20686|0.20592|0.20511|0.20516|0.20586|0.20452|0.20504|0.20538|0.20671|0.20711|0.22576|||||||4|3|3|2|3|3|3|4|3|3|3|3|5|4|5|3|3|2|||||||0.02055|0.01694|0.01534|0.01507|0.01895|0.01866|0.02505|0.04008|0.03472|0.03011|0.03208|0.02618|0.02944|0.02456|0.02581|0.01983|0.01065|0.01325|||||||-0.01847|-0.02195|-0.01897|-0.01151|-0.01838|-0.01909|-0.02156|-0.0314|-0.03051|-0.02522|-0.02367|-0.02429|-0.02412|-0.02211|-0.0292|-0.01996|-0.01523|-0.01203||||||220|124|118|75|192|172|194|245|257|231|186|206|295|276|302|216|189|141|||||||||||||||||||||||||
2022-11-23 07:16:54|IX.D.StoxxBank.FNI3.IP|1911|2022-11-22 07:57:10|2022-11-22 20:59:50|94.79|74.1|11.22971|2022-11-22|12.93486|14|0.160274|8|-0.106564|8|2022-11-22||||||||64.21359|17.08796|24.6196|25.74668|24.72676|18.71781|30.25297|12.93486|21.94853|18.72012|59.12795|54.20765|40.05074|65.42195|||||||||||7|56|76|35|59|67|36|107|117|289|41|45|70|42|||||||||||0.05352|0.06047|0.07435|0.05312|0.05323|0.05321|0.05311|0.05305|0.05285|0.05288||0.05286||0.0528|||||||||||-0.05347|-0.05699|-0.05302|-0.05787|-0.06645|-0.05318|-0.05303|-0.05301|-0.05286|-0.0529|-0.05292|-0.05286||-0.05276||||67|194|110|74|73|59|53|70|64|59|22|24|10|26|||||||||||||||||||||||||
2022-11-23 07:16:54|IX.D.CANNABIS.IFD.IP|1727|2022-11-22 14:33:10|2022-11-22 20:59:50|166.26|0|3.64432|2022-11-22|3.62241|20|0.122108|14|-0.114183|20|2022-11-22|||||||||||||||3.66401|3.63746|3.64424|3.65941|3.65304|3.64279|3.62241||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02198|0.02012|0.01448|0.01114|0.01342|0.01564|0.01798||||||||||||||||||-0.0237|-0.01415|-0.01642|-0.013|-0.01496|-0.01214|-0.01657||||148|308|287|249|221|236|278|||||||||||||||||||||||||
2022-11-23 07:16:55|KB.D.BANKS.CASH.IP|2394|2022-11-22 08:15:00|2022-11-22 16:29:50|3163.11|0|0|2022-11-22|0|8|0.095777|8|-0.089686|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.01135|0.00671|0.00708|0.00631|0.00836|0.01102|0.01003|0.00682||||||||||||||||-0.01506|-0.00885|-0.00724|-0.00886|-0.00663|-0.00585|-0.00763|-0.00849|-0.00828||||||||239|289|284|278|257|244|316|322|165|||||||||||||||||||||||||
2022-11-23 07:16:55|KB.D.AERO.CASH.IP|1561|2022-11-22 08:15:00|2022-11-22 16:29:50|4822.09|0|0|2022-11-22|0|8|0.106716|14|-0.083531|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02577|0.01753|0.01792|0.01588|0.01344|0.01673|0.01324|0.01258|0.01152||||||||||||||||-0.02634|-0.01576|-0.01847|-0.01687|-0.0138|-0.01365|-0.01349|-0.01177|-0.0097||||||||174|164|180|157|142|159|215|247|123|||||||||||||||||||||||||
2022-11-23 07:16:56|KB.D.DRINKS.CASH.IP|1416|2022-11-22 08:15:00|2022-11-22 16:29:50|28538.98|0|0|2022-11-22|0|8|0.077423|9|-0.123968|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.01901|0.01982|0.01236|0.01145|0.0124|0.01618|0.01486|0.00837||||||||||||||||-0.03074|-0.02281|-0.01606|-0.01757|-0.01473|-0.01351|-0.01633|-0.01834|-0.0138||||||||185|193|135|146|123|129|205|201|99|||||||||||||||||||||||||
2022-11-23 07:16:56|KB.D.CHEMS.CASH.IP|1079|2022-11-22 08:15:10|2022-11-22 16:29:50|11891.62|0|0|2022-11-22|0|8|0.134797|14|-0.169813|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0229|0.0227|0.02448|0.01429|0.01444|0.0112|0.0291|0.02357|0.01433||||||||||||||||-0.02255|-0.01726|-0.02217|-0.02791|-0.01405|-0.01048|-0.01986|-0.02047|-0.01158||||||||125|147|108|97|93|78|164|175|92|||||||||||||||||||||||||
2022-11-23 07:16:57|KB.D.BUILD.CASH.IP|1258|2022-11-22 08:15:00|2022-11-22 16:29:50|6871.79|0|0|2022-11-22|0|8|0.151275|14|-0.193492|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.01287|0.01376|0.0181|0.01357|0.01198|0.02146|0.01869|0.01445||||||||||||||||-0.02562|-0.01498|-0.02522|-0.03198|-0.01597|-0.01329|-0.02024|-0.01535|-0.01013||||||||152|125|108|139|111|131|187|200|105|||||||||||||||||||||||||
2022-11-23 07:16:57|KB.D.ELECTY.CASH.IP|816|2022-11-22 08:15:00|2022-11-22 16:29:50|10617.82|0|0|2022-11-22|0|8|0.10953|13|-0.09975|12|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03396|0.03124|0.03598|0.02301|0.02143|0.03689|0.02941|0.02839|0.02952||||||||||||||||-0.03352|-0.03239|-0.03766|-0.02944|-0.04833|-0.02981|-0.02637|-0.02698|-0.02808||||||||99|101|85|75|62|85|113|121|75|||||||||||||||||||||||||
2022-11-23 07:16:57|KB.D.EE.CASH.IP|1075|2022-11-22 08:15:20|2022-11-22 16:29:50|9340.78|0|0|2022-11-22|0|8|0.153792|8|-0.121556|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0389|0.01879|0.01248|0.0136|0.02686|0.01219|0.01804|0.02315|0.01147||||||||||||||||-0.02928|-0.02317|-0.01716|-0.02307|-0.02173|-0.01423|-0.01987|-0.01555|-0.01745||||||||118|115|131|105|100|93|178|155|80|||||||||||||||||||||||||
2022-11-23 07:16:58|KB.D.SPECFINAN.CASH.IP|2171|2022-11-22 08:15:00|2022-11-22 16:29:50|9984.21|0|0|2022-11-22|0|8|0.119836|9|-0.172744|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.01223|0.00673|0.00457|0.00554|0.0058|0.00884|0.00823|0.00669||||||||||||||||-0.01451|-0.00965|-0.00743|-0.01085|-0.00523|-0.00592|-0.00937|-0.00774|-0.00638||||||||221|243|244|218|239|234|287|320|165|||||||||||||||||||||||||
2022-11-23 07:16:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:16:59|KB.D.FDR.CASH.IP|1943|2022-11-22 08:15:00|2022-11-22 16:29:40|4131.05|0|0|2022-11-22|0|8|0.099355|8|-0.068748|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.01191|0.00875|0.00849|0.00606|0.00785|0.00951|0.00924|0.00621||||||||||||||||-0.0139|-0.01185|-0.00979|-0.01013|-0.00685|-0.00867|-0.00935|-0.00781|-0.00642||||||||226|238|205|213|160|197|283|279|142|||||||||||||||||||||||||
2022-11-23 07:16:59|KB.D.FOOD.CASH.IP|862|2022-11-22 08:15:40|2022-11-22 16:29:50|5659.39|0|0|2022-11-22|0|8|0.078964|8|-0.110408|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03121|0.02352|0.02056|0.01927|0.01599|0.01929|0.01772|0.01675|0.01896||||||||||||||||-0.03096|-0.01638|-0.01583|-0.02099|-0.02086|-0.0119|-0.0195|-0.01658|-0.01569||||||||121|105|89|91|54|66|132|128|76|||||||||||||||||||||||||
2022-11-23 07:17:00|KB.D.WATER.CASH.IP|1397|2022-11-22 08:15:00|2022-11-22 16:29:50|5855.41|0|0|2022-11-22|0|8|0.151646|9|-0.245071|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0305|0.02219|0.02074|0.01555|0.01023|0.01369|0.01684|0.0187|0.01337||||||||||||||||-0.0312|-0.01826|-0.01231|-0.01472|-0.02087|-0.01099|-0.01713|-0.02205|-0.01325||||||||190|181|155|133|132|140|173|177|116|||||||||||||||||||||||||
2022-11-23 07:17:00|KB.D.GINDU.CASH.IP|1404|2022-11-22 08:15:30|2022-11-22 16:29:50|6294.66|0|0|2022-11-22|0|8|0.117395|9|-0.126277|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01522|0.0167|0.00846|0.00907|0.00988|0.01536|0.01197|0.00908||||||||||||||||-0.01597|-0.01197|-0.01156|-0.01979|-0.01226|-0.0077|-0.01013|-0.01245|-0.00947||||||||167|170|150|142|101|154|222|198|100|||||||||||||||||||||||||
2022-11-23 07:17:01|KB.D.RETAIL.CASH.IP|2061|2022-11-22 08:15:00|2022-11-22 16:29:50|2031.92|0|0|2022-11-22|0|8|0.16029|8|-0.190993|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.01692|0.01246|0.00998|0.00851|0.0109|0.01229|0.01375|0.00918||||||||||||||||-0.02501|-0.01249|-0.0129|-0.01745|-0.01188|-0.01083|-0.0132|-0.01085|-0.00928||||||||206|234|220|226|209|232|279|302|153|||||||||||||||||||||||||
2022-11-23 07:17:01|KB.D.HEALTH.CASH.IP|617|2022-11-22 08:16:50|2022-11-22 16:29:50|5329.88|0|0|2022-11-22|0|8|0.123711|12|-0.188846|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04761|0.02787|0.02668|0.02952|0.05661|0.02895|0.03472|0.03077|0.03321||||||||||||||||-0.0702|-0.03628|-0.04632|-0.03399|-0.04969|-0.02583|-0.03538|-0.03315|-0.03554||||||||66|54|51|120|64|56|96|73|37|||||||||||||||||||||||||
2022-11-23 07:17:02|KB.D.HSEHLD.CASH.IP|1482|2022-11-22 08:15:30|2022-11-22 16:29:50|10083.74|0|0|2022-11-22|0|8|0.146526|12|-0.173636|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02318|0.02573|0.01114|0.01422|0.01915|0.01347|0.01493|0.01899|0.01035||||||||||||||||-0.02904|-0.016|-0.0125|-0.0227|-0.01867|-0.0151|-0.01726|-0.0172|-0.01551||||||||164|192|154|181|128|136|199|221|107|||||||||||||||||||||||||
2022-11-23 07:17:02|KB.D.ENGINE.CASH.IP|721|2022-11-22 08:15:30|2022-11-22 16:29:50|14777.13|0|0|2022-11-22|0|8|0.206687|14|-0.149422|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04575|0.04176|0.02834|0.02765|0.02369|0.00879|0.03499|0.01883|0.01621||||||||||||||||-0.05079|-0.02979|-0.02187|-0.02736|-0.01203|-0.01254|-0.01924|-0.01989|-0.01494||||||||67|63|49|79|57|78|124|144|60|||||||||||||||||||||||||
2022-11-23 07:17:03|KB.D.BUS.CASH.IP|959|2022-11-22 08:15:00|2022-11-22 16:29:50|3680.62|0|0|2022-11-22|0|8|0.23899|8|-0.162651|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05512|0.03363|0.0268|0.01579|0.02207|0.00996|0.03635|0.03041|0.02492||||||||||||||||-0.03983|-0.03022|-0.02803|-0.02888|-0.00898|-0.01608|-0.02508|-0.03273|-0.01616||||||||115|115|93|100|78|96|140|154|68|||||||||||||||||||||||||
2022-11-23 07:17:03|KB.D.LIFE.CASH.IP|1423|2022-11-22 08:15:00|2022-11-22 16:29:50|6562.32|0|0|2022-11-22|0|8|0.089597|8|-0.129869|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.0214|0.01831|0.01036|0.01109|0.01731|0.01766|0.01436|0.01107||||||||||||||||-0.02292|-0.02103|-0.01926|-0.02415|-0.0159|-0.01346|-0.01668|-0.01264|-0.01249||||||||183|170|137|123|135|144|218|208|105|||||||||||||||||||||||||
2022-11-23 07:17:04|KB.D.MEDIA.CASH.IP|1762|2022-11-22 08:15:00|2022-11-22 16:29:50|9240.49|0|0|2022-11-22|0|8|0.149731|14|-0.096912|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01291|0.01122|0.0094|0.01148|0.00858|0.01293|0.00874|0.00811||||||||||||||||-0.01831|-0.01317|-0.01287|-0.01406|-0.00706|-0.00813|-0.00868|-0.00878|-0.00931||||||||220|229|168|169|166|158|243|271|138|||||||||||||||||||||||||
2022-11-23 07:17:05|KB.D.MINING.CASH.IP|735|2022-11-22 08:15:00|2022-11-22 16:29:50|10755.48|0|0|2022-11-22|0|8|0.094952|8|-0.120119|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.02285|0.02377|0.04418|0.01021|0.01761|0.03583|0.02282|0.02047||||||||||||||||-0.03663|-0.0206|-0.0237|-0.02854|-0.04628|-0.01252|-0.02403|-0.02825|-0.01458||||||||74|85|57|48|44|55|139|149|84|||||||||||||||||||||||||
2022-11-23 07:17:05|KB.D.INSURANCE.CASH.IP|870|2022-11-22 08:15:10|2022-11-22 16:29:50|3236.43|0|0|2022-11-22|0|8|0.069333|8|-0.082304|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02191|0.02363|0.01755|0.00886|0.00996|0.01568|0.01477|0.01611|0.01502||||||||||||||||-0.01805|-0.0229|-0.01959|-0.02489|-0.01174|-0.01485|-0.01775|-0.00947|-0.01275||||||||98|83|73|64|80|100|127|139|106|||||||||||||||||||||||||
2022-11-23 07:17:06|KB.D.OIL.CASH.IP|2627|2022-11-22 08:15:00|2022-11-22 16:29:50|8333.28|0|0|2022-11-22|0|8|0.17266|8|-0.16896|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03052|0.01663|0.01374|0.01184|0.01143|0.01088|0.02009|0.01205|0.01056||||||||||||||||-0.02546|-0.01379|-0.01243|-0.01234|-0.00931|-0.01153|-0.02524|-0.01332|-0.01283||||||||258|333|294|287|293|302|344|344|172|||||||||||||||||||||||||
2022-11-23 07:17:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:17:06|KB.D.PGOODS.CASH.IP|664|2022-11-22 08:15:40|2022-11-22 16:29:50|34194.38|0|0|2022-11-22|0|8|0.15867|8|-0.130396|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04854|0.04851|0.02757|0.02828|0.02515|0.03563|0.02525|0.03237|0.01744||||||||||||||||-0.04195|-0.04493|-0.04995|-0.04342|-0.02669|-0.02863|-0.03013|-0.02757|-0.04032||||||||81|71|64|69|52|65|104|118|40|||||||||||||||||||||||||
2022-11-23 07:17:07|KB.D.REAL.CASH.IP|1939|2022-11-22 08:15:10|2022-11-22 16:29:50|2359.83|0|0|2022-11-22|0|8|0.171021|9|-0.119931|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01626|0.00995|0.00738|0.00792|0.00751|0.01205|0.01125|0.00864||||||||||||||||-0.02328|-0.00911|-0.00868|-0.00883|-0.01031|-0.01183|-0.01284|-0.01205|-0.00911||||||||172|213|198|218|204|230|268|284|152|||||||||||||||||||||||||
2022-11-23 07:17:07|KB.D.SOFT.CASH.IP|1590|2022-11-22 08:15:10|2022-11-22 16:29:50|1902.78|0|0|2022-11-22|0|8|0.055707|9|-0.061571|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01058|0.00672|0.00904|0.00686|0.00636|0.0098|0.01215|0.00553||||||||||||||||-0.01441|-0.00806|-0.00958|-0.01185|-0.00816|-0.00709|-0.01111|-0.00942|-0.00541||||||||180|163|147|153|168|168|228|260|123|||||||||||||||||||||||||
2022-11-23 07:17:08|KB.D.SUPPORT.CASH.IP|1995|2022-11-22 08:15:00|2022-11-22 16:29:50|10329.4|0|0|2022-11-22|0|8|0.092894|8|-0.12657|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.01343|0.00897|0.00847|0.00611|0.00716|0.0114|0.00975|0.00806||||||||||||||||-0.02023|-0.01|-0.00991|-0.0111|-0.00691|-0.00654|-0.01059|-0.01017|-0.00649||||||||210|219|225|212|191|216|275|292|155|||||||||||||||||||||||||
2022-11-23 07:17:09|KB.D.TOBACCO.CASH.IP|1224|2022-11-22 08:15:00|2022-11-22 16:29:40|36481.97|0|0|2022-11-22|0|8|0.09265|8|-0.078818|8|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.01858|0.01851|0.01511|0.01332|0.01904|0.02108|0.01583|0.01319||||||||||||||||-0.02108|-0.01804|-0.01808|-0.01738|-0.01736|-0.01621|-0.0197|-0.01554|-0.01494||||||||157|129|119|128|113|110|190|177|101|||||||||||||||||||||||||
2022-11-23 07:17:09|KB.D.HOTELS.CASH.IP|2323|2022-11-22 08:15:00|2022-11-22 16:29:50|6417.29|0|0|2022-11-22|0|8|0.165438|9|-0.148461|11|2022-11-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.02406|0.01185|0.01039|0.00821|0.00717|0.00952|0.01042|0.00868||||||||||||||||-0.01208|-0.01286|-0.0117|-0.01354|-0.00824|-0.00665|-0.01123|-0.0081|-0.01024||||||||214|283|274|251|219|275|306|336|165|||||||||||||||||||||||||
2022-11-23 07:17:10|KB.D.PHARMA.IFM.IP|2035|2022-11-22 08:15:00|2022-11-22 16:29:50|20527|0|8.36085|2022-11-22|2.77258|9|0.083101|14|-0.082548|8|2022-11-22|||||||||4.37917|2.77258|12.20492|11.15866|14.45515|10.38904|8.48452|9.8657|11.45561||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01756|0.01253|0.01397|0.01311|0.01594|0.01855|0.0142|0.01004||||||||||||||||-0.01823|-0.01553|-0.0135|-0.01442|-0.01074|-0.01114|-0.01883|-0.01266|-0.01085||||||||220|242|201|202|162|168|268|271|143|||||||||||||||||||||||||
2022-11-23 07:17:10|KB.D.OZTELE.IFD.IP|586|2022-11-22 23:10:10|2022-11-22 23:59:40|1418.9|0|0.39479|2022-11-22|0.39451|1|0||0||2022-11-22|0.39557|0.39451|0.39521|0.39525|0.39541|||||||||||||||||||0.39482|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|84|92|92|90|||||||||||||||||||||||||
2022-11-23 07:17:11|KB.D.OZCOND.IFD.IP|646|2022-11-22 23:10:10|2022-11-22 23:59:40|2932.8|0|0.40263|2022-11-22|0.39962|2|0||0||2022-11-22|0.40323|0.40312|0.39962|0.40251|0.40366|||||||||||||||||||0.40217|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|109|109|108|106|93|||||||||||||||||||||||||
2022-11-23 07:17:11|KB.D.OZCONSUM.IFD.IP|688|2022-11-22 23:10:10|2022-11-22 23:59:40|12884.6|0|0.40084|2022-11-22|0.40056|0|0||0||2022-11-22|0.40056|0.40103|0.40097|0.40088|0.40104|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|118|117|96|||||||||||||||||||||||||
2022-11-23 07:17:12|KB.D.OZENER.IFD.IP|687|2022-11-22 23:10:10|2022-11-22 23:59:40|11786.7|0|0.40076|2022-11-22|0.40045|23|0||0||2022-11-22|0.40069|0.40106|0.40074|0.40085|0.40099|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|117|118|118|99|||||||||||||||||||||||||
2022-11-23 07:17:12|KB.D.OZFINL.IFD.IP|670|2022-11-22 23:10:10|2022-11-22 23:59:40|6580.1|0|0.40136|2022-11-22|0.40018|0|0||0||2022-11-22|0.40018|0.40093|0.40065|0.4009|0.40053|||||||||||||||||||0.40162|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|112|115|112|99|||||||||||||||||||||||||
2022-11-23 07:17:13|KB.D.OZHEALTH.IFD.IP|697|2022-11-22 23:10:10|2022-11-22 23:59:40|42864.4|0|0.40079|2022-11-22|0.40079|4|0||0||2022-11-22|0.4008|0.40082|0.40081|0.40081|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|120|120|99|||||||||||||||||||||||||
2022-11-23 07:17:13|KB.D.OZINDU.IFD.IP|669|2022-11-22 23:10:40|2022-11-22 23:59:40|6504.9|0|0.40005|2022-11-22|0.39985|2|0||0||2022-11-22|0.40039|0.40038|0.39985|0.39995|0.40034|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|118|118|117|97|||||||||||||||||||||||||
2022-11-23 07:17:14|KB.D.OZMATR.IFD.IP|687|2022-11-22 23:10:10|2022-11-22 23:59:40|17419.8|0|0.40077|2022-11-22|0.40072|1|0||0||2022-11-22|0.40087|0.40072|0.40084|0.4009|0.40085|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|119|120|99|||||||||||||||||||||||||
2022-11-23 07:17:14|KB.D.OZUTILI.IFD.IP|550|2022-11-22 23:10:10|2022-11-22 23:59:40|8380.4|0|0.40075|2022-11-22|0.40025|4|0||0||2022-11-22|0.40107|0.40087|0.40108|0.40069|0.40025|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||86|81|90|98|106|76|||||||||||||||||||||||||
2022-11-23 07:17:15|SE.D.MMM.CASH.IP|2521|2022-11-22 09:00:00|2022-11-22 23:57:10|12820|377.4|15.0947|2022-11-22|0.5655|22|69.12|9|-1.322751|21|2022-11-22|100|||||||||12.11959|50.54719|70.83774|33.73035|85.84637|23.72974|22.5415|24.81802|23.79299|27.93484|25.62358|11.66169|50.75183|0.5655|0.6162|0|||||||||4|0|0|120|12|959|458|426|316|244|427|732|9995|0|0||||||||||2.47508|0.17043|0.1097||0.04701|0.03319|0.01874|0.01893|0.01568|0.01662|0.01702|0.016|||||||||||||-0.09488|||-0.08612|-0.13548|-0.03062|-0.01999|-0.02168|-0.0176|-0.02094|-0.01493|-0.01459|-1.32275|||3|47|8|17|3|7|148|280|226|181|233|211|275|6|2|2|||||||||||||||||||||||||
2022-11-23 07:17:15|SA.D.AXP.CASH.IP|2972|2022-11-22 09:00:00|2022-11-22 23:47:20|15402|410.7|16.57538|2022-11-22|1.65035|23|0.840778|14|-1.954313|21|2022-11-22|60.28884|||||||||77.63781|74.87052|71.79448|97.6684|87.60201|27.53227|5.99302|8.14602|13.52644|15.03908|9.40715|3.15304|50.82774|34.77591|1.65035|0|||||||||0|0|0|0|10|681|687|341|348|340|374|822|33|0|0||||||||||0.4245|0.38993|0.29236|0.47574|0.45816|0.13218|0.02144|0.01493|0.01441|0.01296|0.01075|0.01509|||0.01299||||||||||-0.21338|-0.13125|-0.08764|-0.07881|-0.17955|-0.03503|-0.02141|-0.0152|-0.01096|-0.01201|-0.01014|-0.01195|-1.16476|||5|75|55|98|85|16|215|336|308|274|273|277|319|6|3|3|||||||||||||||||||||||||
2022-11-23 07:17:16|UA.D.AAPL.CASH.IP|4663|2022-11-22 09:01:00|2022-11-22 23:59:30|15004|5290.4|8.52864|2022-11-22|0.00877|16|0.155374|9|-0.128883|14|2022-11-22|56.96226|||||||||50.80417|39.73032|28.37856|41.37663|29.1326|5.58936|0.00956|0.00877|0.86008|0.29659|0.29325|0.29039|28.31659|45.01233|38.1073|390|||||||||106|58|168|528|452|8594|8888|5153|5283|5414|5691|12875|123166|465|312|0.01294|||||||||0.02568|0.01596|0.02463|0.02093|0.01365|0.03155|0.02642|0.01562|0.01345|0.01318|0.01248|0.01311|0.00932|0.00667|0.02285|-0.03172|||||||||-0.02039|-0.02096|-0.02406|-0.01763|-0.01742|-0.03194|-0.02637|-0.01866|-0.01309|-0.01374|-0.01316|-0.01532|-0.0172|-0.03333|-0.00999|72|199|179|159|133|158|287|360|358|352|346|350|353|53|20|42|||||||||||||||||||||||||
2022-11-23 07:17:17|SA.D.BA.CASH.IP|2888|2022-11-22 09:00:00|2022-11-22 23:59:10|17239|975.2|14.26475|2022-11-22|9.77071|14|0.876419|9|-0.678379|21|2022-11-22|71.45581|||||||||44.50672|72.89698|92.36117|88.26005|70.05356|9.77071|11.01674|17.66284|22.7277|14.07951|17.53013|10.68735|77.02975|100|90.01161|51|||||||||14|6|23|72|195|1533|1493|846|1150|1325|1201|1688|649|53|1|0.01735|||||||||0.53808|0.05282|0.04905|0.08691|0.02304|0.0438|0.03079|0.01954|0.02084|0.01416|0.01473|0.01527|0.23256||0.029|-0.02894|||||||||-0.09564|-0.0713|-0.22513|-0.01732|-0.05707|-0.0443|-0.03021|-0.02102|-0.02153|-0.01664|-0.01743|-0.01548|-0.24354|-0.04837|-0.01741|7|25|33|39|17|30|155|301|312|282|242|240|300|13|7|10|||||||||||||||||||||||||
2022-11-23 07:17:17|SB.D.CAT.CASH.IP|2622|2022-11-22 00:30:30|2022-11-22 23:45:40|23599|467|6.18657|2022-11-22|2.03328|20|2.613333|9|-1.328273|21|2022-11-22|67.06862|||||||||59.86948||47.8834|100|87.56174|2.99034|2.41929|4.80943|9.36097|8.35773|6.29408|2.03328|50.56076|80.10508|100|0|||||||||10||0|10|66|1300|713|347|269|258|345|849|330|100|0||||||||||0.70818||0.39584|||0.04259|0.01945|0.01567|0.01298|0.01196|0.0109|0.012|||||||||||||-0.46584||-0.41558|-0.16863|-0.04013|-0.03907|-0.02014|-0.01463|-0.0121|-0.0111|-0.01143|-0.01103|-0.98053|-0.10159||3|27|36|3|8|172|337|335|300|312|319|347|4|5|1|||||||||||||||||||||||||
2022-11-23 07:17:18|SB.D.CVX.CASH.IP|2977|2022-11-22 09:00:00|2022-11-22 23:58:30|18573|1772.7|10.46686|2022-11-22|0.01731|16|1.738499|11|-1.846615|10|2022-11-22|100|||||||||50.89103|100|99.44775|78.60656|75.0633|5.67032|0.01992|0.01731|0.84968|0.29449|1.41457|2.23329|53.16736|100|100|79|||||||||4|0|0|234|300|3070|2120|1416|1918|1941|1734|3302|3492|3|0|||||||||||0.80496|0.72398|0.06571|0.1452|0.04535|0.02288|0.01894|0.01558|0.01475|0.01565|0.01641|||0.00538||||||||||-0.86675|-1.3528|-1.15946|-0.02841|-0.08998|-0.05378|-0.02454|-0.01898|-0.01654|-0.0155|-0.01529|-0.01838|-0.42654|||4|2|44|177|14|44|196|360|360|359|357|357|360|17|2|3||||||||||0|||||||||||||||
2022-11-23 07:17:19|UA.D.CSCO.CASH.IP|2895|2022-11-22 09:00:00|2022-11-22 23:59:20|4817|3214.7|8.95423|2022-11-22|0.43176|15|0.336559|11|-0.334728|0|2022-11-22|90.03778|||||||||41.47991|34.91032|51.83556|88.65632|77.81958|2.29734|0.43176|0.56988|0.77812|0.8265|1.06239|3.12067|60.09965|66.82583|75.11071|118|||||||||0|4|32|83|222|6517|3685|3582|4258|4074|5714|11817|0|5|155|0.19941|||||||||0.02708|0.03475|0.08404|0.02096|0.02089|0.04064|0.03112|0.02493|0.02164|0.02367|0.02638|0.02396||0.02076|0.16591|-0.22319|||||||||-0.05474|-0.08042|-0.07548|-0.06267|-0.047|-0.04441|-0.02812|-0.02462|-0.02468|-0.02724|-0.0239|-0.0283||-0.14511|-0.1451|10|195|206|62|44|9|177|243|182|132|124|96|129|5|3|12|||||||||||||||||||||||||
2022-11-23 07:17:19|SD.D.KO.CASH.IP|2779|2022-11-22 00:55:40|2022-11-22 23:58:40|6221|3215.9|4.18369|2022-11-22|0.08235|22|0.193924|9|-0.192524|21|2022-11-22|100|||||||||79.21985|100|100|66.765|63.18582|8.53275|1.2254|0.54232|3.1652|0.70092|0.93321|0.65279|50.11785|0.08235|50.1085|0|||||||||28|21|16|71|120|5201|3261|2980|2380|2257|2598|6580|265355|500|21||||||||||0.06866|0.01614|0.01613|0.03227|0.0268|0.03387|0.01989|0.01944|0.0161|0.01989|0.01809|0.01605|||||||||||||-0.04839|-0.06044|-0.04834|-0.08981|-0.01837|-0.0349|-0.0226|-0.0191|-0.01857|-0.01717|-0.01607|-0.01705|-0.19252|-0.07067|-0.06425|3|24|21|17|21|19|188|248|190|127|146|109|157|6|8|4|||||||||||||||||||||||||
2022-11-23 07:17:20|SB.D.DOWWUS.CASH.IP|1999|2022-11-22 14:30:00|2022-11-22 20:59:50|5153|214.9|12.48203|2022-11-22|2.32956|14|0.334119|14|-0.272958|14|2022-11-22|||||||||||||||2.32956|5.70326|10.4196|25.76901|23.78545|26.68506|11.11353||||||||||||||||||818|119|162|130|201|238|227||||||||||||||||||0.04951|0.03145|0.02262|0.0217|0.02197|0.02271|0.02526||||||||||||||||||-0.04921|-0.02956|-0.02635|-0.02029|-0.02162|-0.02601|-0.02252||||176|335|279|233|223|210|253|||||||||||||||||||||||||
2022-11-23 07:17:21|SH.D.XOM.CASH.IP|3356|2022-11-22 00:59:40|2022-11-22 23:59:10|11403|3764.3|7.4691|2022-11-22|0.01175|18|5.462664|9|-0.403226|10|2022-11-22|83.34384|||||||||73.91035|67.76531|93.26862|62.54638|46.83484|6.17717|0.01345|0.29037|0.29357|0.01175|0.61179|1.26328|40.05214|80.01489|87.50438|137|||||||||3|14|30|368|443|8034|5255|3691|2777|2893|3380|9159|1592|252|15||||||||||0.42116|0.08457|0.05571|0.01787|0.04221|0.04895|0.02493|0.01882|0.01591|0.01456|0.01356|0.01702|0.0292|0.00876|0.0219|-0.14869|||||||||-0.08121|-0.13616|-0.0525|-0.02347|-0.06311|-0.0651|-0.02791|-0.01812|-0.0162|-0.01463|-0.01499|-0.01819|-0.07005|-0.0569||12|76|34|74|32|62|228|358|358|354|347|333|319|20|10|8|||||||||||||||||||||||||
2022-11-23 07:17:21|SC.D.GS.CASH.IP|2349|2022-11-22 00:58:40|2022-11-22 23:56:30||381.4|19.95868|2022-11-22|0.37854|23|0.253125|14|-1.693931|9|2022-11-22|75.09485|||||||||35.26451||100|87.6492|33.41454|8.42802|17.79106|23.76009|33.84664|27.43135|23.62092|19.71132|81.40454|25.27533|0.37854|0|||||||||10||1|18|239|671|566|320|268|160|297|767|60|0|26|||||||||||||0.11827||0.0341|0.02221|0.0156|0.01414|0.01371|0.01261|0.01254|0.00261||0.00261||||||||||-0.70107||-0.82385|-0.62734|-0.01572|-0.04165|-0.02267|-0.02032|-0.01792|-0.0198|-0.01289|-0.01207|-0.25538||-0.23437|4|3|3|8|3|180|338|295|275|281|267|325|16|4|4||||||||||0|||||||||||||||
2022-11-23 07:17:22|SC.D.HD.CASH.IP|2653|2022-11-22 09:00:00|2022-11-22 23:57:50|32458|1206.3|8.43313|2022-11-22|1.90758|9|0.577871|14|-0.455469|21|2022-11-22|100|||||||||1.90758|100|100|90.07924|75.05327|13.15289|3.60151|5.15989|12.39656|10.61753|10.08383|3.87324|68.86969||100|0|||||||||0|0|0|3|85|2696|1748|1603|809|891|703|1770|2395||100||||||||||0.01911|||0.07594|0.06758|0.06253|0.02909|0.0188|0.01752|0.01445|0.01301|0.01528|0.01078||||||||||||||-0.07637|-0.00315|-0.02452|-0.07538|-0.02873|-0.01877|-0.01744|-0.01286|-0.0137|-0.01535|-0.28013||-0.03695|7|1|1|3|10|36|214|337|331|299|302|318|337|16|1||||||||||0||||||||||||||0|
2022-11-23 07:17:23|SD.D.IBM.CASH.IP|2840|2022-11-22 09:00:00|2022-11-22 23:55:00|14886|1492.9|17.01315|2022-11-22|4.86577|20|2.47191|9|-1.550546|10|2022-11-22|100|||||||||61.04704|78.53741|75.22203|50.22484|75.88042|8.24069|7.5569|15.6446|18.05648|19.43807|12.26703|4.86577|70.20389|100||13|||||||||0|1|6|142|13|1845|2328|976|935|775|813|1910|270|0|||||||||||0.88882|0.79519|0.72895|0.05476|0.04096|0.0358|0.01798|0.01378|0.0109|0.01144|0.01021|0.01137||0.06048|||||||||||-0.75566|-0.89645|-1.01804|-0.09888|-0.04776|-0.0316|-0.02095|-0.01581|-0.01292|-0.00966|-0.00867|-0.01322|-0.73776|||4|102|97|104|12|33|171|345|288|255|242|253|309|10|4|||||||||||||||||||||||||
2022-11-23 07:17:23|UB.D.INTC.CASH.IP|2772|2022-11-22 00:59:40|2022-11-22 23:59:30|2983|5735.6|12.97254|2022-11-22|0.03394|19|0.378007|14|-0.275862|10|2022-11-22|61.56502|||||||||86.20451|84.30342|70.68691|72.78222|44.0524|7.38685|2.19634|2.37172|0.97639|2.23098|0.03394|1.81884|54.19323|15.45687|25.14684|297|||||||||78|72|52|49|620|9209|9263|4865|6866|9519|6408|29130|1517|568|91||||||||||0.06926|0.07292|0.06187|0.08649|0.04598|0.0765|0.0458|0.03392|0.03396|0.04011|0.03394|0.03609|0.10076|0.27343|||||||||||-0.04152|-0.06033|-0.05114|-0.06217|-0.04137|-0.06212|-0.04818|-0.03749|-0.04073|-0.03393|-0.03393|-0.03647|-0.05032||-0.15637|13|123|89|143|22|25|177|231|171|106|91|69|112|24|13|8|||||||||||||||||||||||||
2022-11-23 07:17:24|SD.D.JNJ.CASH.IP|3229|2022-11-22 00:59:30|2022-11-22 23:47:30|17649|752.8|13.46737|2022-11-22|1.68663|14|1.184971|9|-1.424501|9|2022-11-22|100|||||||||68.77764|47.07383|54.63621|81.69838|90.95085|1.68663|2.25682|5.38594|5.25871|9.24139|7.3196|5.75948|50.1813|100||0|||||||||5|0|1|3|9|1949|1021|581|670|641|938|2007|7869|0|||||||||||0.59015|0.73615|0.57699|0.04842|0.03702|0.02348|0.01414|0.01146|0.00911|0.01019|0.0097|0.01119|0.1813||||||||||||-0.75922|-0.66744|-0.70644|-0.04434|-0.07016|-0.0273|-0.0168|-0.01194|-0.00897|-0.00891|-0.00855|-0.01214|-0.12445|||3|98|122|164|87|33|182|357|335|324|325|301|313|4|1|||||||||||||||||||||||||
2022-11-23 07:17:25|SD.D.JPM.CASH.IP|2907|2022-11-22 09:00:00|2022-11-22 23:57:30||1888.5|8.55425|2022-11-22|0.9794|20|2.896294|9|-0.47619|9|2022-11-22|87.51221|||||||||73.69302||53.88494|83.02906|94.14812|7.24352|2.83777|5.05622|2.23987|3.84205|3.50618|0.9794|14.34923|55.59425|50.04075|32|||||||||1||0|5|5|2366|1836|1505|1842|1677|1702|4890|507|183|186||||||||||0.07302||0.03327|0.0551|0.09897|0.03434|0.01596|0.0117|0.01121|0.01051|0.01107|0.01259|0.08527|0.14079|0.02964|-0.06757|||||||||-0.157||-0.01506|-0.0354|-0.02063|-0.02525|-0.01811|-0.01309|-0.01167|-0.01072|-0.00952|-0.01279|-0.02715|||8|132|28|41|17|194|354|337|314|287|286|309|7|9|6|||||||||||||||||||||||||
2022-11-23 07:17:25|SE.D.MCD.CASH.IP|2478|2022-11-22 00:59:40|2022-11-22 23:56:50|27454|554.7|11.44159|2022-11-22|0.17123|22|0.702403|10|-1.096892|10|2022-11-22|100|||||||||67.66112|100|100|0.58501|0.8958|12.46675|8.10574|8.63508|18.51206|8.04566|13.50835|8.60857|72.79359|0.17123|100|111|||||||||2|0|0|114|376|1138|737|425|314|212|416|1028|11192|799|0|||||||||||0.42473|0.50967|||0.03006|0.01361|0.0112|0.00983|0.00797|0.00872|0.0078|0.01943|||||||||||||-1.09487|-0.04389|-0.0895|-0.40602|-0.02648|-0.0125|-0.00994|-0.00891|-0.00712|-0.00706|-0.00834|-0.28386|||2|3|28|17|2|2|153|334|325|319|299|289|314|11|1|3|||||||||||||0|0|||||||||||
2022-11-23 07:17:26|SE.D.MRK.CASH.IP|2820|2022-11-22 00:55:50|2022-11-22 23:59:20|10644|1905.1|9.78499|2022-11-22|1.58359|20|13.566101|9|-1.01974|21|2022-11-22|100|||||||||78.43319|86.36457|67.11625|95.02942|88.90625|4.26664|2.04564|4.08916|4.63364|7.12925|4.84012|1.58359|33.89312|100|83.42102|100|||||||||2|1|4|18|38|5433|2367|1611|1295|1239|1892|3858|807|6|22||||||||||0.69834|0.76569|0.77783|0.14516|0.03317|0.04708|0.02358|0.01447|0.01321|0.01439|0.01381|0.01787|||0.14085||||||||||-0.18273|-0.07598|-0.43932|-0.05695|-0.01515|-0.04433|-0.0241|-0.01757|-0.01349|-0.01266|-0.0136|-0.01536|-0.55211|-0.10342||1|101|29|63|20|18|189|345|319|303|281|290|318|3|4|6|||||||||||||||||||||||||
2022-11-23 07:17:27|UC.D.MSFT.CASH.IP|4198|2022-11-22 09:00:00|2022-11-22 23:59:20|24464|3449.3|7.55766|2022-11-22|0.01214|15|0.181309|14|-0.238556|14|2022-11-22|84.63824|||||||||42.33712|23.56739|31.12121|22.17486|46.33345|8.36511|0.01214|0.28751|0.56887|0.85357|1.13123|0.28528|32.03169|37.51991|58.84348|146|||||||||23|13|65|74|154|4641|3428|1931|2000|2207|2378|5349|142188|78|79|0.02602|||||||||0.01645|0.02176|0.02211|0.01479|0.02145|0.03411|0.02202|0.01382|0.01182|0.01188|0.01196|0.01465|0.0245|||-0.09397|||||||||-0.0277|-0.02079|-0.03677|-0.023|-0.03336|-0.04459|-0.02351|-0.01761|-0.01261|-0.01279|-0.01372|-0.01505|-0.03325|-0.00817|-0.02179|52|225|162|197|77|80|240|360|360|357|355|356|359|25|8|17|||||||||||||||||||||||||
2022-11-23 07:17:27|SE.D.NKE.CASH.IP|2732|2022-11-22 00:56:40|2022-11-22 23:57:30|10569|1209.1|13.16397|2022-11-22|1.1552|15|0.939376|9|-0.783388|21|2022-11-22|50.10594|||||||||74.01356|100|98.8617|96.02122|89.52333|3.74234|1.1552|3.54155|8.9922|12.63119|6.45083|6.98236|75.22649|||0|||||||||54|0|1|5|82|2277|1503|1098|1047|960|1196|2204|1811||||||||||||0.21897|0.14728|0.08406|0.08358|0.0602|0.04931|0.03367|0.02249|0.01748|0.01791|0.01792|0.01778|||||||||||||-0.25006|-0.087|-0.06819|-0.01241|-0.13794|-0.05043|-0.03238|-0.02423|-0.01772|-0.01722|-0.01725|-0.01588|-0.23901|||2|19|65|87|25|19|190|355|341|312|333|342|330|12|||||||||||||||||||||||||
2022-11-23 07:17:28|SE.D.PFE.CASH.IP|2697|2022-11-22 09:00:00|2022-11-22 23:57:30|4899|3900.9|4.42806|2022-11-22|0.02052|20|0.690955|10|-0.305499|21|2022-11-22|75.03631|||||||||63.77814|72.85219|64.29897|75.0867|83.36095|7.678|1.11504|2.98995|2.11774|4.22126|3.62311|0.02052|36.47127|75.0536|100|26|||||||||51|10|1|92|48|6076|6772|5519|4887|5316|5726|14215|49257|15|0||||||||||0.29221|0.57982|0.43358|0.08333|0.05387|0.04497|0.02706|0.02407|0.02042|0.02271|0.0286|0.0247||||||||||||||-0.10399||-0.13145||-0.04455|-0.028|-0.0248|-0.02286|-0.02309|-0.02304|-0.02627|-0.275|-0.02041||4|11|22|39|12|12|183|274|202|143|119|111|152|11|8|1|||||||||||||||||||||||||
2022-11-23 07:17:29|SE.D.PG.CASH.IP|3034|2022-11-22 09:00:00|2022-11-22 23:57:10|14548|961.6|10.96031|2022-11-22|1.42075|15|1.719178|9|-1.744346|9|2022-11-22|87.52938|||||||||46.97963|60.89506|100|60.1799|84.21288|19.593|1.42075|4.39976|9.64025|4.05081|4.72932|3.41592|60.49184|66.75386|100|138|||||||||13|15|6|1|10|1853|1393|983|641|753|896|2146|30632|371|0|0.00692|||||||||0.79368|0.73042|0.84477|0.06707|0.13132|0.04669|0.01999|0.015|0.0116|0.01108|0.01172|0.01313||0.38566|0.29614||||||||||-1.15541|-0.58557|-0.50782|-0.03853|-0.05753|-0.03101|-0.01982|-0.01341|-0.01078|-0.01021|-0.00978|-0.01194|-0.63687|||8|91|71|26|35|63|225|356|342|322|322|318|323|5|6|5|||||||||||||||||||||||||
2022-11-23 07:17:29|SH.D.UTX.CASH.IP|2501|2022-11-22 09:00:00|2022-11-22 23:57:50||628|11.47341|2022-11-22|0.72492|21|4.507073|9|-1.043065|21|2022-11-22||||||||||32.99297|43.42147|56.87566|83.46619|100|6.96988|14.99769|17.34201|23.67507|23.09742|13.14417|11.73875|0.72492|11.71506|||||||||||2|0|6|8|2|1286|1113|610|493|542|585|1291|3146|0|||||||||||0.92948|0.02548|0.53209|0.73407|0.01038|0.03589|0.02211|0.01822|0.01528|0.01519|0.0159|0.01522|||||||||||||||-0.34927|||-0.04131|-0.02563|-0.01768|-0.01393|-0.0146|-0.01494|-0.01509|-1.04307|-0.01383||25|14|16|12|8|145|294|231|186|195|221|273|3|9|||||||||||||||||||||||||
2022-11-23 07:17:30|SG.D.TRVUS.CASH.IP|1361|2022-11-22 14:30:00|2022-11-22 20:59:50|18703|358.4|17.22362|2022-11-22|9.12398|20|0.295175|14|-0.123047|15|2022-11-22|||||||||||||||19.29885|38.19294|23.98026|31.54385|40.99678|33.66075|9.12398||||||||||||||||||738|552|238|769|545|475|292||||||||||||||||||0.03462|0.02341|0.01952|0.02014|0.01574|0.01132|0.01789||||||||||||||||||-0.01836|-0.0392|-0.02775|-0.01539|-0.01441|-0.01396|-0.01564||||99|194|117|73|83|113|198|||||||||||||||||||||||||
2022-11-23 07:17:30|SH.D.UNH.CASH.IP|2402|2022-11-22 09:00:00|2022-11-22 23:57:40|51720|487.6|12.43881|2022-11-22|3.98863|9|1.633466|9|-0.52986|21|2022-11-22|100|||||||||3.98863||100|50.28979|80.1112|9.07471|11.71948|25.58519|16.69808|17.32768|22.24871|9.83019|71.59177||100|3|||||||||0||0|25|136|1009|395|365|352|531|300|1053|3530||5||||||||||1.63347||0.0098|0.15274||0.03477|0.01866|0.01196|0.012|0.01045|0.0079|0.0117|0.24088|||||||||||||||-0.08107|-0.19327|-0.03289|-0.02257|-0.0128|-0.00992|-0.01335|-0.00944|-0.01157|-0.52986|||8|1|3|6|5|167|317|270|234|185|252|316|7|4||||||||||0|||||||||||||||
2022-11-23 07:17:31|SH.D.VZ.CASH.IP|2984|2022-11-22 09:00:00|2022-11-22 23:59:50|3898|4946.9|2.70615|2022-11-22|0.02541|16|3.078983|9|-0.536261|21|2022-11-22|100|||||||||80.11408|37.96563|13.98214|72.56751|81.00404|7.27083|0.92595|0.02541|0.02566|0.95136|1.10034|0.02555|45.59667|100|60.02556|51|||||||||18|120|3|160|203|9777|8091|7101|7123|7435|11043|24098|16645|1|184|0.07768|||||||||1.56532|0.05173|0.18658|0.16584||0.05069|0.03085|0.02937|0.02567|0.02567|0.02562|0.02949|0.02553|||-0.20672||||||||||-0.20621|-0.0518|-0.12148|-0.05164|-0.05127|-0.032|-0.02679|-0.0297|-0.02837|-0.02562|-0.03192|-0.24683||-0.10217|8|10|8|31|29|21|166|222|149|122|108|93|102|11|2|5|||||||||||||||||||||||||
2022-11-23 07:17:32|SH.D.VUS.CASH.IP|3461|2022-11-22 09:00:20|2022-11-22 23:57:30|20983|899|6.13419|2022-11-22|2.2769|15|1.912406|11|-2.242457|9|2022-11-22|100|||||||||60.39353|19.2081|12.78922|22.81313|91.34713|6.37072|2.2769|5.9909|2.40141|5.80323|6.76309|3.53072|33.53958||43.04235|5|||||||||4|10|1|2|30|2963|1663|819|818|935|803|1781|4068||64|0.00485|||||||||0.78297|0.84938|0.79146|0.28502|0.14623|0.03801|0.02361|0.01331|0.01132|0.0107|0.01036|0.0131|||0.19138||||||||||-1.17833|-1.18595|-0.94463|-0.04061|-0.14498|-0.03317|-0.02307|-0.01513|-0.01234|-0.01167|-0.01131|-0.01302|-0.01428|||8|90|22|77|76|23|174|355|335|294|311|326|341|3|7|||||||||||||||||||||||||
2022-11-23 07:17:32|SH.D.WAG.CASH.IP|2008|2022-11-22 14:30:00|2022-11-22 20:59:50|4176|1583.5|0.61773|2022-11-22|0.06614|20|0.312801|14|-0.215776|14|2022-11-22|||||||||||||||1.22108|0.41539|1.98502|1.61114|0.70886|2.60964|0.06614||||||||||||||||||5249|2338|2023|1170|1529|1759|1465||||||||||||||||||0.06447|0.03517|0.0303|0.03083|0.03041|0.02408|0.03062||||||||||||||||||-0.05837|-0.03518|-0.02709|-0.02422|-0.02917|-0.02404|-0.02919||||170|256|153|126|146|116|205|||||||||||||||||||||||||
2022-11-23 07:17:33|SH.D.WMT.CASH.IP|2725|2022-11-22 09:00:00|2022-11-22 23:58:20|15068|1218.4|6.92115|2022-11-22|3.21495|20|0.720961|9|-0.211193|14|2022-11-22|100|||||||||50.37415|100|40.59258|82.42071|57.28737|7.07671|7.9266|8.05965|8.86166|12.36884|7.15443|3.21495|43.04298|100|66.77448|0|||||||||6|0|0|41|74|2287|1413|1068|851|957|1318|3305|888|70|65||||||||||0.68282||0.49303|0.03481|0.02775|0.03602|0.01545|0.01287|0.01131|0.00944|0.00966|0.01248|||||||||||||-0.16551|||-0.04192|-0.13228|-0.03733|-0.01794|-0.014|-0.00979|-0.0109|-0.0099|-0.01237|-0.11875|-0.0198|-0.0264|3|18|1|5|17|14|185|329|286|260|259|266|312|7|3|3|||||||||||||||||||||||||
2022-11-23 07:17:34|UB.D.GOOGUS.CASH.IP|3575|2022-11-22 09:05:00|2022-11-22 23:59:20|9706|3136.2|10.1199|2022-11-22|0.01444|15|0.291879|14|-0.205508|21|2022-11-22|66.69306|||||||||59.27116|66.31864|49.32718|34.68192|26.70928|3.26546|0.01444|0.87943|2.13316|2.73146|1.22037|0.62418|16.72086|57.15168|58.09904|141|||||||||31|4|7|171|255|6356|4694|2961|2222|2814|2614|4843|96790|99|252|0.0382|||||||||0.03088|0.0153|0.02133|0.01042|0.02079|0.03993|0.03133|0.02135|0.01816|0.01793|0.01623|0.01551|0.05531||||||||||||-0.02884|-0.02273|-0.01955|-0.04168|-0.02768|-0.04903|-0.02955|-0.02325|-0.0156|-0.0176|-0.01634|-0.01739|-0.07324|-0.01029|-0.06684|30|174|160|128|26|30|216|359|346|330|331|331|326|30|7|31|||||||||||||||||||||||||
2022-11-23 07:17:35|UC.D.NFLX.CASH.IP|2967|2022-11-22 09:00:00|2022-11-22 23:59:20|28660|1002.5|11.30679|2022-11-22|4.85382|15|0.925204|9|-0.871031|9|2022-11-22|43.82411|||||||||75.81881|100|72.43579|78.85646|58.24161|8.55926|4.85382|8.97864|9.74823|7.88445|8.08003|6.6965|43.54687|62.53925|100|129|||||||||4|1|100|64|109|1553|1093|749|587|771|620|1228|20927|164|15||||||||||0.25303|0.09284|0.00353|0.07127|0.06458|0.04752|0.03662|0.02443|0.02346|0.02255|0.01858|0.01738|0.09601|||-0.11894|||||||||-0.27988||-0.42357|-0.03446|-0.02712|-0.07761|-0.04049|-0.03146|-0.02469|-0.02264|-0.02076|-0.01945|-0.00349|-0.02791||16|49|15|18|66|43|213|334|325|299|306|311|345|23|8|6|||||||||||||||||||||||||
2022-11-23 07:17:36|UB.D.FB.CASH.IP|3803|2022-11-22 09:01:00|2022-11-22 23:59:30|11124|3674.9|11.81098|2022-11-22|0.01957|15|0.335115|15|-0.288418|15|2022-11-22|59.1233|||||||||77.50587|63.15825|50.17088|64.54847|63.88654|7.97585|0.01957|0.57657|1.15834|1.74578|2.03801|0.29775|47.59197|25.06403|66.68677|227|||||||||18|32|50|75|342|5489|10371|6076|3841|2656|2356|5748|40230|347|206|0.04388|||||||||0.02327|0.05315|0.02382|0.0104|0.00907|0.05019|0.05326|0.03192|0.02293|0.01786|0.01922|0.0203|0.04941||0.01797|-0.04382|||||||||-0.05495|-0.05865|-0.04742|-0.04947|-0.04643|-0.06127|-0.04726|-0.03703|-0.02418|-0.01874|-0.02031|-0.02235|-0.07584|-0.04491|-0.01796|44|195|111|124|76|47|227|360|358|350|347|346|351|40|8|21|||||||||||||||||||||||||
2022-11-23 07:17:36|UA.D.AMZN.CASH.IP|4442|2022-11-22 09:00:00|2022-11-22 23:59:40|9299|7957.2|10.01811|2022-11-22|0.01715|16|0.227371|14|-0.507559|14|2022-11-22|50.75158|||||||||63.55131|69.08427|54.79949|52.10943|25.67118|4.27628|0.01721|0.01715|0.57311|1.99776|0.29437|0.29428|28.20048|61.13681|52.28909|455|||||||||100|128|107|358|647|16862|12581|6197|4851|5264|6352|10902|1636|516|266|0.03242|||||||||0.042|0.0162|0.04103|0.03356|0.03039|0.04432|0.04274|0.02805|0.02195|0.01957|0.02076|0.02083|0.02327||0.03763|-0.0108|||||||||-0.03355|-0.02765|-0.04173|-0.03099|-0.02563|-0.06526|-0.04071|-0.03612|-0.02391|-0.02497|-0.02294|-0.02104|-0.02838|-0.02688|-0.0376|69|178|84|117|169|117|259|360|360|358|353|356|354|71|18|44|||||||||||||||||||||||||
2022-11-23 07:17:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:17:41|EC.D.ACCP.CASH.IP|1591|2022-11-22 08:00:00|2022-11-22 16:29:50||79.3|29.88627|2022-11-22|11.95353|16|0.124636|9|-0.124069|8|2022-11-22|||||||||26.84167|30.81653|43.02762|49.62431|68.95364|63.5831|41.17384|38.26993|11.95353||||||||||||||||120|106|69|72|42|55|81|134|67||||||||||||||||0.05041|0.05393|0.04126|0.04553|0.04121|0.04126|0.04111|0.04285|0.04853||||||||||||||||-0.05272|-0.04712|-0.04847|-0.0509|-0.0412|-0.04127|-0.04508|-0.04254|-0.04827||||||||183|143|107|123|103|118|158|136|101|||||||||||||||||||||||||
2022-11-23 07:17:42|SA.D.BABA.CASH.IP|4200|2022-11-22 09:00:00|2022-11-22 23:59:30|7613|3899|8.82039|2022-11-22|0.02222|15|0.549893|9|-0.508089|9|2022-11-22|78.40272|||||||||34.42953|45.23564|51.14616|40.94|38.77627|6.31393|0.02222|0.87489|2.69439|2.58772|2.37984|1.40342|62.85785|65.2477|58.59969|169|||||||||2153|1826|536|774|4857|15675|11596|4736|2897|2638|3012|6198|1644|432|274|0.01305|||||||||0.1514|0.08575|0.03853|0.05951|0.04688|0.10581|0.05825|0.03492|0.02178|0.02049|0.02031|0.02163|0.07473|0.09703|0.10503|-0.12779|||||||||-0.13402|-0.04878|-0.07797|-0.04511|-0.04761|-0.09345|-0.05159|-0.03458|-0.02717|-0.02046|-0.01829|-0.0232|-0.11577|-0.01315|-0.09968|37|178|93|96|98|137|256|360|350|336|311|296|288|43|23|41|||||||||||||||||||||||||
2022-11-23 07:17:43|SA.D.ACBUS.CASH.IP|1197|2022-11-22 14:30:00|2022-11-22 20:59:50|128|5225.6|0.46985|2022-11-22|0.7634|15|0.78125|20|-1.503759|14|2022-11-22|||||||||||||||0.77433|0.7634|13.16868|0.76926|0.77221|25.58442|3.09181||||||||||||||||||19984|34830|33477|60769|36563|76542|2212||||||||||||||||||0.77519||||||0.78125||||||||||||||||||-1.13356||||||-0.77519||||20|8|8|3|4|4|106|||||||||||||||||||||||||
2022-11-23 07:17:43|UA.D.CARUS.CASH.IP|1276|2022-11-22 14:30:00|2022-11-22 20:59:50|22531|149|30.90995|2022-11-22|26.77082|20|0.712219|14|-0.853416|14|2022-11-22|||||||||||||||43.13569|31.06086|50.15367|53.95461|49.16193|49.29167|26.77082||||||||||||||||||99|446|176|59|37|145|107||||||||||||||||||0.0987|0.05978|0.02043|0.01752|0.01783|0.02244|0.02311||||||||||||||||||-0.14133|-0.09276|-0.10716|-0.06242|-0.04469|-0.03712|-0.02507||||77|230|126|130|104|124|165|||||||||||||||||||||||||
2022-11-23 07:17:44|ED.D.BAS.CASH.IP|2737|2022-11-22 08:00:20|2022-11-22 16:29:50|4970|314.2|6.81625|2022-11-22|1.48645|8|0.351967|8|-0.21683|8|2022-11-22|||||||||1.48645|3.70978|13.65837|8.74754|16.10554|9.47864|6.8101|5.10335|10.50074||||||||||||||||527|404|234|210|236|258|483|319|393||||||||||||||||0.04106|0.02657|0.01727|0.01986|0.01651|0.01475|0.0219|0.01931|0.01453||||||||||||||||-0.04288|-0.02456|-0.02107|-0.01911|-0.01546|-0.01512|-0.02019|-0.01811|-0.01508||||||||345|326|286|298|230|222|265|295|124|||||||||||||||||||||||||
2022-11-23 07:17:45|ED.D.BMW.CASH.IP|2541|2022-11-22 08:00:00|2022-11-22 16:29:50|8413|116.6|12.14174|2022-11-22|6.02534|8|0.132212|8|-0.144231|8|2022-11-22|||||||||6.02534|9.28593|16.46223|9.87411|26.40853|29.01031|16.36328|12.36336|12.41126||||||||||||||||128|81|87|97|66|106|161|269|261||||||||||||||||0.02992|0.02162|0.02055|0.01893|0.0168|0.01675|0.01861|0.01707|0.01981||||||||||||||||-0.02842|-0.0196|-0.01846|-0.01961|-0.0147|-0.01422|-0.01775|-0.01671|-0.02053||||||||334|324|292|264|216|169|208|243|113|||||||||||||||||||||||||
2022-11-23 07:17:45|UA.D.BNTXUS.CASH.IP|1804|2022-11-22 09:01:00|2022-11-22 21:44:40|15399|282.4|19.24381|2022-11-22|0.39132|21|0.460501|14|-0.758891|16|2022-11-22|100|||||||||38.72682|25.41064|53.94571|79.20911|93.34487|16.21453|22.91319|18.4894|23.93164|27.49347|36.82062|10.20544|0.39132|||400|||||||||1|13|43|33|42|373|434|565|464|350|474|576|23008||||||||||||0.13004|0.09128|0.10429|0.03201|0.07724|0.07611|0.04333|0.05072|0.05369|0.0516|0.03021|0.02965|||||||||||||-0.12208|-0.07238|-0.11058|-0.0064|-0.12934|-0.09549|-0.07932|-0.07597|-0.10689|-0.05528|-0.04572|-0.0409||||1|151|64|54|24|30|119|202|147|105|84|98|178|1|||||||||||||||||||||||||
2022-11-23 07:17:46|SB.D.CCL.CASH.IP|2286|2022-11-22 14:30:00|2022-11-22 20:59:50|945|11949|0.13278|2022-11-22|0.10547|15|0.431499|14|-0.96463|14|2022-11-22|||||||||||||||0.10698|0.10547|0.10588|0.10601|1.82838|2.53732|0.36865||||||||||||||||||34832|28800|30897|36169|34926|29118|9011||||||||||||||||||0.17651|0.11524|0.10598|0.10611|0.10608|0.10621|0.11034||||||||||||||||||-0.18405|-0.1054|-0.10582|-0.10582|-0.10593||-0.10898||||119|140|71|47|58|41|145|||||||||||||||||||||||||
2022-11-23 07:17:46|EJ.D.CSGN.CASH.IP|1819|2022-11-22 08:01:40|2022-11-22 16:19:50|385.5|2013.6|20.86676|2022-11-22|3.96358|16|0.329782|8|-0.258331|8|2022-11-22|||||||||25.29763|31.98734|30.4245|32.89512|41.52961|40.35104|21.50995|20.30977|3.96358||||||||||||||||2701|1372|1720|1994|1374|1714|2479|3159|1554||||||||||||||||0.05689|0.037|0.02757|0.02868|0.03874|0.04172|0.0392|0.03822|0.03398||||||||||||||||-0.06635|-0.03333|-0.03803|-0.04258|-0.0395|-0.02843|-0.03873|-0.0398|-0.03216||||||||214|169|102|140|147|124|163|222|77|||||||||||||||||||||||||
2022-11-23 07:17:47|ED.D.DCX.CASH.IP|2677|2022-11-22 08:00:10|2022-11-22 16:29:50|6221|213.2|14.29556|2022-11-22|7.0587|8|0.113544|8|-0.160128|11|2022-11-22|||||||||7.0587|13.33966|23.1874|17.0368|18.25077|23.43099|19.18249|16.39412|9.19068||||||||||||||||293|305|197|254|195|135|165|236|291||||||||||||||||0.03159|0.02967|0.02399|0.02518|0.02577|0.01862|0.02194|0.0237|0.02206||||||||||||||||-0.02941|-0.02223|-0.02363|-0.02584|-0.02022|-0.01933|-0.02235|-0.02049|-0.02175||||||||342|293|272|294|236|235|261|281|131|||||||||||||||||||||||||
2022-11-23 07:17:48|ED.D.DHERGY.CASH.IP|2152|2022-11-22 08:00:00|2022-11-22 16:29:50|4069|74.1|11.88203|2022-11-22|6.01006|16|0.339641|8|-0.40954|8|2022-11-22|||||||||10.85668|17.65858|11.02292|18.22007|14.89945|24.71404|11.06003|15.48918|6.01006||||||||||||||||104|90|49|55|55|64|116|71|145||||||||||||||||0.09009|0.06469|0.04714|0.05208|0.0468|0.04348|0.06758|0.05666|0.05783||||||||||||||||-0.08899|-0.05116|-0.06822|-0.05012|-0.03828|-0.0445|-0.07225|-0.05618|-0.05193||||||||308|262|174|171|108|146|246|253|118|||||||||||||||||||||||||
2022-11-23 07:17:48|SB.D.DAL.CASH.IP|2083|2022-11-22 00:58:50|2022-11-22 23:46:50|3389|1700.3|1.80466|2022-11-22|0.0292|15|0.350058|13|-0.700935|9|2022-11-22|40.20101|||||||||67.11765|100||50.40301|50.21295|4.54452|0.0292|0.52905|2.08327|1.66794|0.02932|0.86912|50.35269|66.87201||435|||||||||9|3||155|972|3313|2074|1542|1954|2612|1773|4622|3270|0||0.29283|||||||||||||0.35006|0.05986|0.03881|0.03201|0.03184|0.03167|0.02933|0.03137|0.02933||||||||||||-0.68643|-0.3809||-0.24839|-0.1651|-0.07247|-0.03699|-0.03073|-0.0306|-0.03093|-0.02931|-0.02926|-0.35089|||10|3|4|8|10|178|276|200|146|122|101|119|4|3|||||||||||||||||||||||||
2022-11-23 07:17:49|ED.D.DBK.CASH.IP|2434|2022-11-22 08:00:00|2022-11-22 16:29:50|1019.4|1096.5|14.48466|2022-11-22|5.69083|8|0.156832|8|-0.157573|11|2022-11-22|||||||||5.69083|16.64601|24.38931|23.06077|36.49015|27.43323|13.57518|14.44462|14.98534||||||||||||||||1336|926|1263|1044|605|1056|1596|2285|1287||||||||||||||||0.03309|0.02999|0.02507|0.02669|0.02147|0.02335|0.03033|0.02227|0.02381||||||||||||||||-0.03477|-0.02516|-0.02463|-0.02749|-0.02055|-0.02317|-0.0235|-0.02|-0.02205||||||||319|307|197|191|170|197|214|208|107|||||||||||||||||||||||||
2022-11-23 07:17:51|ED.D.LHAG.CASH.IP|2177|2022-11-22 08:00:20|2022-11-22 16:29:50|748|860.1|13.66487|2022-11-22|8.44598|16|0.215924|8|-0.335525|8|2022-11-22|||||||||12.14328|12.14089|17.70609|21.3284|27.87347|25.67933|15.59913|24.0184|8.44598||||||||||||||||832|955|952|789|648|949|1626|1298|1031||||||||||||||||0.03898|0.02794|0.01857|0.02021|0.02048|0.0199|0.02074|0.01758|0.02125||||||||||||||||-0.03854|-0.02484|-0.02875|-0.02445|-0.0181|-0.01558|-0.02526|-0.01821|-0.02287||||||||281|223|198|169|158|152|199|175|107|||||||||||||||||||||||||
2022-11-23 07:17:52|SB.D.D.CASH.IP|2143|2022-11-22 14:30:00|2022-11-22 20:59:50|6024|850.4|12.06659|2022-11-22|10.26403|20|0.184564|14|-0.132846|14|2022-11-22|||||||||||||||16.73821|14.32489|16.16273|19.26143|21.56911|25.14665|10.26403||||||||||||||||||1892|862|929|872|980|805|1064||||||||||||||||||0.04129|0.0273|0.02549|0.02461|0.02547|0.02061|0.02501||||||||||||||||||-0.02967|-0.02758|-0.02963|-0.02391|-0.02133|-0.02102|-0.022||||144|287|217|182|195|211|274|||||||||||||||||||||||||
2022-11-23 07:17:53|EJ.D.DUFNSW.CASH.IP|842|2022-11-22 08:01:40|2022-11-22 16:19:40|3739|85.3|20.47067|2022-11-22|5.75805|16|0.161594|9|-0.242196|8|2022-11-22|||||||||33.42719|37.19878|18.66194|45.51347|30.4937|36.63854|32.48578|28.43329|5.75805||||||||||||||||78|123|81|100|64|99|103|119|61||||||||||||||||0.04476|0.05086|0.0433|0.0446|0.04292|0.03582|0.04423|0.049|0.07044||||||||||||||||-0.0598|-0.03219|-0.03568|-0.08365|-0.02683|-0.07414|-0.05404|-0.02693|-0.05093||||||||102|70|43|55|46|41|74|81|53|||||||||||||||||||||||||
2022-11-23 07:17:53|SB.D.EQR.CASH.IP|1908|2022-11-22 14:30:00|2022-11-22 20:59:50|6292|356.5|14.86026|2022-11-22|8.89763|20|0.206677|14|-0.237869|14|2022-11-22|||||||||||||||15.25904|10.78952|23.16806|25.02087|27.06395|25.55267|8.89763||||||||||||||||||628|508|248|462|365|451|298||||||||||||||||||0.04712|0.03013|0.02901|0.02869|0.01958|0.02084|0.02166||||||||||||||||||-0.0452|-0.02596|-0.02237|-0.01975|-0.01894|-0.01946|-0.01928||||145|279|242|200|196|188|271|||||||||||||||||||||||||
2022-11-23 07:17:54|UB.D.EXPE.CASH.IP|2071|2022-11-22 14:30:00|2022-11-22 20:59:50|10027|363.4|18.67995|2022-11-22|15.38916|20|0.195052|14|-0.429492|14|2022-11-22|||||||||||||||19.70223|18.47439|25.16021|32.98256|22.78476|28.89813|15.38916||||||||||||||||||930|533|288|264|491|315|329||||||||||||||||||0.0624|0.03716|0.029|0.0216|0.02369|0.02094|0.02396||||||||||||||||||-0.10216|-0.03677|-0.03032|-0.01884|-0.01933|-0.01819|-0.01893||||138|288|243|258|211|239|280|||||||||||||||||||||||||
2022-11-23 07:17:54|SC.D.FRT.CASH.IP|1512|2022-11-22 14:30:00|2022-11-22 20:59:50|10994|80.9|21.2697|2022-11-22|20.42237|20|0.222037|14|-0.147765|14|2022-11-22|||||||||||||||23.27607|25.74709|45.90954|45.00042|35.15816|28.86154|20.42237||||||||||||||||||276|142|120|56|65|69|70||||||||||||||||||0.05605|0.02671|0.02151|0.02473|0.01873|0.01717|0.01931||||||||||||||||||-0.04283|-0.03221|-0.02567|-0.02128|-0.0199|-0.01954|-0.01897||||65|183|133|109|131|170|265|||||||||||||||||||||||||
2022-11-23 07:17:55|SC.D.F.CASH.IP|3200|2022-11-22 09:00:00|2022-11-22 23:59:30|1403|7237.8|2.58951|2022-11-22|0.06994|16|28.226555|9|-0.21398|14|2022-11-22|50.05375|||||||||84.51913|100|83.48898|92.86737|47.13435|11.1824|2.24332|0.06994|0.07101|3.51699|0.07133|0.07119|70.09278|25.05346|25.08909|659|||||||||4|0|332|258|1993|20274|29024|27222|37993|42368|52275|90937|1555|1066|1190||||||||||1.48373||||0.0713|0.08327|0.07099|0.07126|0.07117|||0.07117|0.07125||||||||||||-0.07143||-0.14347|-0.0716|-0.07133|-0.09496|-0.07093|-0.07117|-0.07097|-0.07107|-0.07123|-0.0711||||4|32|4|6|14|17|99|92|55|36|29|14|28|10|4|4|||||||||||||||||||||||||
2022-11-23 07:17:56|SC.D.GMUS.CASH.IP|2783|2022-11-22 00:13:30|2022-11-22 23:58:50|3958|2134.6|6.42072|2022-11-22|0.02484|17|0.896746|9|-0.826033|21|2022-11-22|100|||||||||66.78825|75.33917|49.23685|91.34952|100|1.19589|0.35797|0.4559|0.02484|1.26695|1.74772|0.54024|71.58712|0.15038|50.15038|83|||||||||0|0|0|44|186|3163|3326|2471|2064|2627|3546|7048|22229|0|300||||||||||0.55193|0.33068|0.10855|0.41302||0.04452|0.03438|0.02738|0.0265|0.02888|0.0269|0.02889|0.02504|||||||||||||-0.0254|-0.05074||-0.10931|-0.05354|-0.03568|-0.03078|-0.02649|-0.02637|-0.02704|-0.02718|-0.82603||-0.17513|3|86|28|113|23|4|174|300|232|177|161|174|194|7|1|4|||||||||||||||||||||||||
2022-11-23 07:17:56|UB.D.GILD.CASH.IP|2543|2022-11-22 09:00:00|2022-11-22 23:53:10|8505|1802|16.22769|2022-11-22|0.02351|23|0.838926|12|-0.464341|9|2022-11-22|100|||||||||74.46225|58.455|73.35489|65.487|81.55668|6.91916|4.39143|7.73861|6.13654|3.05852|7.25963|7.76218|0.11763|100|0.02351|1|||||||||19|1|4|27|37|2231|2745|1985|859|1093|1122|2780|369|0|0||||||||||0.13723|0.07033|0.0841|0.24241|0.05938|0.04096|0.02406|0.02479|0.01581|0.0159|0.01669|0.01969||0.10581|||||||||||-0.06595|-0.05422|-0.0598|-0.08054|-0.05635|-0.04446|-0.02191|-0.02273|-0.0165|-0.01638|-0.01616|-0.01732||||4|164|60|131|52|27|189|320|246|196|197|207|271|2|2|1|||||||||||||||||||||||||
2022-11-23 07:17:57|SC.D.HLTUS.CASH.IP|1831|2022-11-22 14:30:00|2022-11-22 20:59:50|13991|300.4|21.71621|2022-11-22|11.37644|20|0.174077|14|-0.224021|14|2022-11-22|||||||||||||||28.93019|30.3329|38.4057|29.12735|33.19471|33.35721|11.37644||||||||||||||||||467|448|372|315|340|371|237||||||||||||||||||0.05296|0.03302|0.027|0.02244|0.01833|0.01381|0.01878||||||||||||||||||-0.05231|-0.03586|-0.02825|-0.02041|-0.01637|-0.01478|-0.01955||||118|218|159|220|199|219|291|||||||||||||||||||||||||
2022-11-23 07:17:58|SD.D.JKSUS.CASH.IP|702|2022-11-22 14:30:00|2022-11-22 20:59:50|4661|336.6|42.7032|2022-11-22|16.17312|20|0.583784|16|-0.754961|14|2022-11-22|||||||||||||||50.3489|74.55004|67.74447|58.48541|70.67129|83.14304|16.17312||||||||||||||||||396|1122|230|119|249|52|63||||||||||||||||||0.10633|0.04575|0.05694|0.02971|0.06131|0.03758|0.04863||||||||||||||||||-0.17164|-0.18537|-0.08405|-0.13477|-0.11211|-0.04875|-0.06263||||56|133|71|36|34|71|125|||||||||||||||||||||||||
2022-11-23 07:17:58|SD.D.JMIAUS.CASH.IP|1195|2022-11-22 14:30:00|2022-11-22 20:59:50|409|1583.6|0.56415|2022-11-22|0.24446|18|0.479616|15|-0.726392|14|2022-11-22|||||||||||||||4.65735|1.79501|2.79373|0.24486|0.24446|0.24581|0.89651||||||||||||||||||4526|5100|4818|2611|7161|4320|759||||||||||||||||||0.24143|0.27432|0.24125||0.2448|0.24661|0.24508||||||||||||||||||-0.28607|-0.26665||-0.2439|-0.24361||-0.2444||||69|64|39|20|15|23|128|||||||||||||||||||||||||
2022-11-23 07:17:59|EG.D.KPN.CASH.IP|1459|2022-11-22 08:00:10|2022-11-22 16:29:50|288.5|1048.7|28.46989|2022-11-22|5.1723|16|0.173853|8|-0.139421|8|2022-11-22|||||||||20.84118|41.98765|41.96575|48.78447|70.12928|50.02508|36.11807|39.83065|5.1723||||||||||||||||1928|716|982|897|533|852|1486|1496|419||||||||||||||||0.05543|0.0347|0.03828|0.04576|0.03468|0.03467|0.03811|0.03864|0.0346||||||||||||||||-0.04632|-0.03799|-0.03763|-0.03475|-0.03647|-0.04077|-0.03694|-0.03839|-0.03641||||||||202|143|124|121|87|94|133|103|98|||||||||||||||||||||||||
2022-11-23 07:17:59|SD.D.LMT.CASH.IP|2071|2022-11-22 14:30:00|2022-11-22 20:59:50|47915|143.9|18.84202|2022-11-22|10.27401|14|0.284912|14|-0.161427|14|2022-11-22|||||||||||||||10.27401|13.65597|28.63953|32.71151|21.58096|26.66224|20.19709||||||||||||||||||392|188|94|101|125|141|188||||||||||||||||||0.04966|0.02132|0.02105|0.01283|0.01693|0.01417|0.01286||||||||||||||||||-0.02971|-0.01779|-0.0077|-0.00681|-0.00513|-0.00628|-0.0108||||148|295|273|245|251|263|258|||||||||||||||||||||||||
2022-11-23 07:18:00|EC.D.MCA.CASH.IP|2677|2022-11-22 08:00:00|2022-11-22 16:29:50|69750|7.8|6.06743|2022-11-22|3.0924|16|0.100996|9|-0.129069|8|2022-11-22|||||||||3.83554|7.88637|6.71323|10.05666|13.34922|11.2262|5.72202|3.27482|3.0924||||||||||||||||19|18|12|13|6|0|0|0|4||||||||||||||||0.02833|0.0227|0.01861|0.01774|0.01681|0.01842|0.01994|0.0208|0.01966||||||||||||||||-0.02847|-0.02144|-0.0244|-0.01951|-0.01732|-0.01772|-0.02136|-0.02007|-0.01933||||||||341|305|224|249|210|223|298|307|163|||||||||||||||||||||||||
2022-11-23 07:18:01|UC.D.MRNAUS.CASH.IP|2264|2022-11-22 09:01:00|2022-11-22 23:57:20||552.6|11.91971|2022-11-22|0.54801|13|0.387531|12|-0.935119|16|2022-11-22|100|||||||||69.27241|75.22005||81.01626|0.54801|5.8315|6.19527|9.62877|9.74887|15.05963|16.63879|12.76575|50.47846|75.06562||0|||||||||1|25||146|35|935|760|864|655|374|416|898|34|13|||||||||||0.07357|0.12867||0.25014||0.06744|0.04916|0.03934|0.03582|0.03003|0.02642|0.02426||||-0.16996|||||||||-0.09646|||-0.41195|-0.04518|-0.09298|-0.05383|-0.04868|-0.04143|-0.02993|-0.02755|-0.02823|-0.05637|||6|87|4|21|2|178|312|262|248|200|223|283|6|4|||||||||||||||||||||||||
2022-11-23 07:18:01|EJ.D.NESN.CASH.IP|2006|2022-11-22 08:01:40|2022-11-22 16:19:50|11226|691.4|6.29572|2022-11-22|0.05691|16|1.153361|8|-0.089079|8|2022-11-22|||||||||8.94778|14.81315|5.9006|11.61233|12.74413|9.72624|11.81586|6.82463|0.05691||||||||||||||||480|331|305|284|314|248|4835|456|157||||||||||||||||0.05461|0.02513|0.02143|0.0195|0.02038|0.01785|0.02018|0.02057|0.03466||||||||||||||||-0.02717|-0.02072|-0.0187|-0.02274|-0.01783|-0.01904|-0.02491|-0.02066|-0.04104||||||||213|169|136|138|110|103|178|191|80|||||||||||||||||||||||||
2022-11-23 07:18:03|SE.D.NIOUS.CASH.IP|3763|2022-11-22 09:01:00|2022-11-22 23:59:10|996|7806.7|4.28815|2022-11-22|0.09842|20|0.81716|14|-0.695825|14|2022-11-22|50.08303|||||||||58.7186|62.62897|55.75213|53.28976|35.07517|2.67812|0.10064|0.10078|0.10089|0.10106|2.73041|0.09842|40.05996|42.94299|25.07498|1265|||||||||1564|841|1135|1864|4631|35628|24532|21910|18136|37880|29916|49323|1713|213|2189|0.2994|||||||||0.29614|0.20077|0.13363|0.10035|0.13373|0.20569|0.13346|0.10923|0.10098|0.10111|0.10152|0.10042|0.16054|||-0.09955|||||||||-0.21461|-0.16766|-0.23389|-0.13035|-0.1|-0.19542|-0.11996|-0.10922|-0.10091|-0.10086|-0.10132|-0.10063|-0.14955|-0.1002||12|99|32|45|47|40|195|215|111|43|33|38|47|20|7|4|||||||||||||||||||||||||
2022-11-23 07:18:04|EJ.D.NOV.CASH.IP|2286|2022-11-22 08:01:40|2022-11-22 16:19:50|8349|490.5|6.6167|2022-11-22|0.03451|16|0.205091|8|-0.072176|8|2022-11-22|||||||||10.78288|6.18675|10.56571|12.43421|12.73897|11.81706|7.46523|3.26796|0.03451||||||||||||||||461|301|310|265|241|307|2026|461|187||||||||||||||||0.02599|0.01678|0.01469|0.0132|0.01439|0.01624|0.01783|0.0176|0.02351||||||||||||||||-0.02074|-0.01634|-0.01455|-0.01392|-0.01337|-0.01364|-0.01776|-0.01458|-0.02262||||||||288|243|199|161|165|144|255|215|76|||||||||||||||||||||||||
2022-11-23 07:18:04|KA.D.OCDO.CASH.IP|1678|2022-11-22 08:00:00|2022-11-22 16:29:50|637.4|293.5|18.96897|2022-11-22|8.85954|16|0.559528|15|-0.652579|8|2022-11-22|||||||||26.74974|36.04276|27.32285|25.5572|33.40246|24.79455|23.95704|24.55901|8.85954||||||||||||||||285|343|237|171|217|322|352|250|369||||||||||||||||0.1044|0.07864|0.05236|0.0571|0.04812|0.04432|0.07688|0.06736|0.06627||||||||||||||||-0.09505|-0.08738|-0.05332|-0.04651|-0.04403|-0.04317|-0.06291|-0.07016|-0.07499||||||||173|167|136|110|84|93|155|188|137|||||||||||||||||||||||||
2022-11-23 07:18:05|UC.D.ORLY.CASH.IP|1681|2022-11-22 14:30:00|2022-11-22 20:59:50|85190|54.1|38.19148|2022-11-22|15.90826|14|0.195444|14|-0.190373|14|2022-11-22|||||||||||||||15.90826|31.14371|39.86677|74.36192|43.88219|69.18008|46.92896||||||||||||||||||91|50|57|35|65|60|57||||||||||||||||||0.03704|0.01909|0.01336|0.00678|0.01098|0.00785|0.00907||||||||||||||||||-0.03222|-0.02638|-0.02107|-0.01306|-0.0216|-0.0199|-0.01373||||140|261|191|187|162|201|241|||||||||||||||||||||||||
2022-11-23 07:18:06|SE.D.PLTRUS.CASH.IP|2869|2022-11-22 00:59:30|2022-11-22 23:57:50|719|7990.3|2.75377|2022-11-22|0.13463|17|0.283286|14|-0.696379|14|2022-11-22|35.82399|||||||||84.79879|70.08339|69.1141|70.06941|35.39999|6.01668|3.54208|0.1402|0.13463|0.13922|0.13932|0.13879|75.03467|0.17395|72.76508|837|||||||||50|297|845|634|2679|39152|32694|41090|33250|35935|34918|65317|1559|3625|293|0.13986|||||||||0.18636||0.13908|0.13879|0.13844|0.16584|0.15108|0.14104|0.14006|||||||-0.13966|||||||||-0.41899||-0.43793|-0.13908|-0.13841|-0.21049|-0.13939|-0.14025||||-0.13812||-0.13908|-0.1385|14|13|10|29|20|17|102|88|50|26|20|17|19|4|4|11|||||||||||||||||||||||||
2022-11-23 07:18:06|UC.D.PYPLVUS.CASH.IP|3455|2022-11-22 00:59:50|2022-11-22 23:58:30|7990|2600.8|10.26794|2022-11-22|0.31254|15|0.911162|21|-0.700876|14|2022-11-22|77.30992|||||||||46.62722|69.76804|40.69915|67.7294|56.76326|4.93846|0.31254|2.6269|5.852|5.10273|4.7365|3.38983|38.56563|75.03131|60.03003|35|||||||||58|4|9|42|283|12045|4149|1690|1493|1518|1627|4362|108033|128|27|0.06205|||||||||0.14691|0.05954|0.10734|0.05918|0.08011|0.11419|0.05816|0.03632|0.02821|0.02623|0.02374|0.02138|0.91116||||||||||||-0.11866|-0.0465|-0.10406|-0.04715|-0.08426|-0.13764|-0.0571|-0.03488|-0.0257|-0.02435|-0.0226|-0.02334|-0.03133|-0.02504||22|151|112|109|68|30|206|359|346|326|315|318|326|13|4|5|||||||||||||||||||||||||
2022-11-23 07:18:07|UC.D.PTONUS.CASH.IP|1768|2022-11-22 09:01:00|2022-11-22 23:52:20|964|2348.9|3.43044|2022-11-22|1.07188|21|1.677149|9|-1.973001|10|2022-11-22|43.06498|||||||||50.02645|26.41935|100|75.13997|29.24343|1.37572|1.47171|6.96362|2.06092|1.20022|1.53026|1.64061|1.07188|50.28611|66.83985|320|||||||||132|89|140|495|153|3253|4554|3163|2975|3083|4258|7769|116|173|196||||||||||0.73169|||||0.18212|0.1404|0.11019|0.11125|0.11966|0.12227|0.10386|||||||||||||-0.77544|-1.4582|-0.41494|-0.15652|-0.10482|-0.19015|-0.13694|-0.13077|-0.10425|-0.1036|-0.12557|-0.1244|-0.24309|-0.20812||7|41|4|2|12|7|163|219|131|102|91|70|65|4|4|6|||||||||||||||||||||||||
2022-11-23 07:18:08|KA.D.RIO.CASH.IP|2522|2022-11-22 08:00:20|2022-11-22 16:29:50|5398|199.7|7.91636|2022-11-22|2.6159|16|0.150631|8|-0.149813|8|2022-11-22|||||||||6.13752|7.02819|11.67538|8.10892|20.99851|19.44319|5.54867|6.84995|2.6159||||||||||||||||239|176|187|166|113|108|201|439|125||||||||||||||||0.04053|0.02547|0.02511|0.0256|0.02339|0.02675|0.03248|0.0259|0.02799||||||||||||||||-0.04492|-0.02656|-0.02359|-0.02736|-0.02583|-0.02191|-0.03424|-0.02404|-0.02799||||||||312|243|206|198|205|206|290|293|155|||||||||||||||||||||||||
2022-11-23 07:18:08|EJ.D.ROG.CASH.IP|2229|2022-11-22 08:01:40|2022-11-22 16:19:50|30480|106.6|5.79922|2022-11-22|0.04684|16|0.228497|8|-0.16284|8|2022-11-22|||||||||11.86024|8.51775|10.79577|16.45474|14.94198|11.92093|6.22857|0.77421|0.04684||||||||||||||||158|116|109|88|96|101|127|195|69||||||||||||||||0.03236|0.02308|0.02044|0.01742|0.01934|0.01773|0.02418|0.01967|0.03462||||||||||||||||-0.03156|-0.01941|-0.02335|-0.01886|-0.01963|-0.01636|-0.02027|-0.01717|-0.03387||||||||245|200|167|146|134|84|161|132|70|||||||||||||||||||||||||
2022-11-23 07:18:09|KA.D.RR.CASH.IP|2349|2022-11-22 08:00:10|2022-11-22 16:29:50|85.36|4421.5|15.23392|2022-11-22|5.07813|16|0.165837|8|-0.152779|8|2022-11-22|||||||||13.95035|19.22764|19.29794|23.27517|26.90528|32.49488|15.6201|17.47941|5.07813||||||||||||||||4878|2008|1081|1002|3851|1488|7041|3472|1943||||||||||||||||0.036|0.02799|0.02332|0.02224|0.02088|0.0196|0.02962|0.02528|0.02653||||||||||||||||-0.03455|-0.02342|-0.0192|-0.02286|-0.01741|-0.0164|-0.02474|-0.02268|-0.02947||||||||238|219|187|198|201|191|231|235|139|||||||||||||||||||||||||
2022-11-23 07:18:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:10|ED.D.SAPG.CASH.IP|2078|2022-11-22 08:00:10|2022-11-22 16:29:50|10578|387.2|11.52094|2022-11-22|3.3128|16|0.341491|8|-0.113895|14|2022-11-22|||||||||9.82819|11.39798|27.49073|25.01782|13.35418|16.68735|11.92652|12.66972|3.3128||||||||||||||||641|422|303|468|355|406|502|481|361||||||||||||||||0.03692|0.0247|0.02131|0.02228|0.0223|0.02448|0.02466|0.02312|0.02293||||||||||||||||-0.03|-0.02295|-0.0218|-0.02665|-0.02098|-0.02147|-0.02305|-0.02223|-0.0224||||||||296|255|182|136|120|120|210|253|122|||||||||||||||||||||||||
2022-11-23 07:18:11|SG.D.SAP.CASH.IP|1959|2022-11-22 14:31:10|2022-11-22 20:59:50|10954|45.2|20.60596|2022-11-22|2.42448|14|0.092593|15|-0.129498|14|2022-11-22|||||||||||||||2.42448|5.45449|17.25754|36.96226|37.15003|33.92453|26.34897||||||||||||||||||61|25|91|42|38|21|61||||||||||||||||||0.02352|0.02205|0.01916|0.01651|0.0159|0.01881|0.0179||||||||||||||||||-0.02505|-0.02131|-0.0219|-0.01386|-0.01616|-0.01775|-0.01743||||169|351|302|222|229|239|304|||||||||||||||||||||||||
2022-11-23 07:18:11|ED.D.SIEGn.CASH.IP|2463|2022-11-22 08:00:00|2022-11-22 16:29:50|13052|324.7|10.45514|2022-11-22|2.76456|8|0.185787|9|-0.232558|8|2022-11-22|||||||||2.76456|9.24535|20.30964|14.1299|20.29803|18.5374|13.96336|9.31442|5.58337||||||||||||||||393|557|319|298|187|268|425|526|154||||||||||||||||0.03555|0.03201|0.02471|0.02288|0.02067|0.02115|0.01899|0.02228|0.02154||||||||||||||||-0.03585|-0.02445|-0.02206|-0.02287|-0.01876|-0.01815|-0.02096|-0.02101|-0.02057||||||||330|282|207|241|217|189|251|269|126|||||||||||||||||||||||||
2022-11-23 07:18:12|EC.D.GLEFP.CASH.IP|2271|2022-11-22 08:00:10|2022-11-22 16:29:50|2392|170.2|15.52033|2022-11-22|0.96632|16|0.126769|8|-0.147368|8|2022-11-22|||||||||7.80152|7.83912|21.74103|31.59846|42.15054|35.94487|17.70157|20.13501|0.96632||||||||||||||||287|190|164|197|128|157|205|184|147||||||||||||||||0.0371|0.02528|0.02481|0.02304|0.02588|0.02262|0.02721|0.0263|0.02784||||||||||||||||-0.04045|-0.02893|-0.03005|-0.02861|-0.02229|-0.021|-0.02606|-0.02352|-0.02823||||||||322|269|198|190|178|167|181|174|108|||||||||||||||||||||||||
2022-11-23 07:18:13|UD.D.TSLA.CASH.IP|5450|2022-11-22 09:00:00|2022-11-22 23:59:40|16997|6165.8|7.97247|2022-11-22|0.01538|20|0.432721|14|-0.512066|14|2022-11-22|40.39824|||||||||16.90959|34.21221|33.89124|17.78429|20.37621|5.34325|0.03353|0.02615|0.0219|0.57705|0.01789|0.01538|30.72272|61.67569|44.17312|488|||||||||1505|701|871|1489|1337|20959|19820|8583|5364|6012|8014|12010|757|354|314|0.0131|||||||||0.05649|0.03251|0.0355|0.03046|0.02105|0.06979|0.0605|0.03586|0.02528|0.02379|0.026|0.0225|0.01929|0.04048|0.01765|-0.0127|||||||||-0.04821|-0.03545|-0.03804|-0.03326|-0.0216|-0.08745|-0.05783|-0.04346|-0.02822|-0.0267|-0.02721|-0.02257|-0.01766|-0.02354|-0.01471|156|303|202|207|248|236|340|360|360|359|360|360|360|114|60|77|||||||||||||||||||||||||
2022-11-23 07:18:13|EC.D.FP.CASH.IP|2786|2022-11-22 08:00:10|2022-11-22 16:29:50|5806|272.9|5.11412|2022-11-22|2.30109|8|0.190377|14|-0.140252|8|2022-11-22|||||||||2.30109|6.93024|7.16091|9.89582|10.67451|7.19386|5.8228|4.71909|2.86533||||||||||||||||550|247|235|214|189|245|343|387|164||||||||||||||||0.04192|0.02533|0.02312|0.0232|0.01918|0.01901|0.03112|0.02274|0.02373||||||||||||||||-0.03805|-0.02487|-0.02386|-0.02467|-0.02204|-0.02167|-0.03617|-0.02369|-0.02909||||||||352|275|238|243|244|223|293|234|141|||||||||||||||||||||||||
2022-11-23 07:18:14|SH.D.UBERUS.CASH.IP|2707|2022-11-22 09:00:00|2022-11-22 23:59:40|2773|5406.4|2.02583|2022-11-22|0.0357|15|0.683453|14|-0.749197|14|2022-11-22|33.54211|||||||||1.30973|100|50.56226|80.12524|59.19504|4.05217|0.0357|0.45929|1.17171|2.75588|0.03593|0.03581|31.04086|80.02857|75.12496|317|||||||||0|100|51|292|344|17293|8729|3338|4994|6497|9294|15033|43325|60|274|0.21285||||||||||||0.08884|0.08228|0.11016|0.06025|0.04122|0.04172|0.04896|0.04043|0.0381||0.14255||-0.42403||||||||||-0.17668|-0.21368|-0.29938|-0.07044|-0.11579|-0.0562|-0.04297|-0.04392|-0.03738|-0.0414|-0.03578|-0.23385||-0.2848|9|1|1|4|15|22|201|338|236|176|147|110|123|13|5|4|||||||||||0||||||||||||||
2022-11-23 07:18:15|EG.D.ULNA.CASH.IP|2351|2022-11-22 08:00:20|2022-11-22 16:29:50|5132|31.8|10.96707|2022-11-22|3.21118|16|0.194856|8|-0.173444|11|2022-11-22|||||||||5.03704|10.33335|19.63484|12.30305|27.30294|21.57813|14.55094|8.47882|3.21118||||||||||||||||28|42|33|24|25|37|43|54|44||||||||||||||||0.04008|0.03606|0.02632|0.02455|0.0264|0.02473|0.0275|0.02986|0.03665||||||||||||||||-0.04089|-0.02541|-0.0262|-0.02915|-0.02482|-0.03026|-0.03189|-0.02844|-0.04295||||||||302|243|199|212|198|181|248|225|127|||||||||||||||||||||||||
2022-11-23 07:18:15|KA.D.ULVR.CASH.IP|2593|2022-11-22 08:00:00|2022-11-22 16:29:50|4119|271.9|9.7723|2022-11-22|5.37566|8|0.109796|8|-0.073135|8|2022-11-22|||||||||5.37566|9.45712|11.93431|16.45491|15.77249|22.3497|15.28368|12.46002|5.90379||||||||||||||||353|153|367|147|167|123|241|264|1167||||||||||||||||0.02524|0.01609|0.01502|0.01471|0.01267|0.01303|0.01689|0.01533|0.01504||||||||||||||||-0.02193|-0.01878|-0.01721|-0.01817|-0.01462|-0.01516|-0.01581|-0.01513|-0.01572||||||||318|265|235|219|165|197|262|233|136|||||||||||||||||||||||||
2022-11-23 07:18:16|SH.D.UPS.CASH.IP|2201|2022-11-22 14:30:00|2022-11-22 20:59:50|18259|410.8|12.44198|2022-11-22|7.5261|20|0.37694|14|-0.23175|14|2022-11-22|||||||||||||||11.72943|17.26841|13.89492|21.19321|15.67428|13.94121|7.5261||||||||||||||||||1114|633|437|271|325|329|324||||||||||||||||||0.03944|0.02189|0.01894|0.01546|0.01608|0.0141|0.01464||||||||||||||||||-0.03932|-0.01923|-0.01744|-0.01499|-0.01509|-0.01351|-0.01576||||155|308|296|293|243|266|320|||||||||||||||||||||||||
2022-11-23 07:18:16|UD.D.VRMUS.CASH.IP|1467|2022-11-22 14:30:00|2022-11-22 20:59:50|113|2382.7|0.30182|2022-11-22|0.87095|14|1.769912|20|-0.884956|16|2022-11-22|||||||||||||||0.87095|3.27228|0.885|0.89286|0.88496|0.88891|3.41436||||||||||||||||||6669|21445|37309|13600|18498|21164|1116|||||||||||||||||||1.07209|||||0.91539|||||||||||||||||||-0.84896|-0.88496||||-0.87454||||6|41|7|1|1|2|86|||||||||||||||||||||||||
2022-11-23 07:18:17|SB.D.DIS.CASH.IP|3909|2022-11-22 00:59:50|2022-11-22 23:59:40|9605|4701.5|8.34252|2022-11-22|0.01888|15|0.225919|9|-0.309087|14|2022-11-22|61.99357|||||||||87.90807|77.31071|80.04363|49.08462|53.56066|9.5575|0.01888|0.86268|0.892|2.04465|1.75903|1.17831|74.33864|77.79396|66.69641|248|||||||||23|75|77|579|1347|10912|8303|6861|6541|5324|6544|9558|458|150|158|0.06384|||||||||0.06802|0.03123|0.05144|0.06694|0.07686|0.05557|0.03535|0.02383|0.0213|0.0231|0.02005|0.01981|0.01561||0.04161|-0.04319|||||||||-0.06166|-0.03223|-0.05945|-0.07429|-0.0374|-0.05925|-0.03357|-0.02668|-0.01966|-0.01796|-0.01806|-0.01989|-0.10649||-0.03468|71|99|44|45|51|71|242|360|355|343|345|344|343|35|9|21|||||||||||||||||||||||||
2022-11-23 07:18:17|SH.D.WFC.CASH.IP|2653|2022-11-22 09:00:00|2022-11-22 23:48:40|4419|2977.2|6.86079|2022-11-22|0.02097|15|8.139535|9|-0.530786|21|2022-11-22|100|||||||||48.8323|47.35652|78.62402|100|100|4.16696|0.02097|0.02112|2.36435|0.0211|0.02123|0.79027|41.82474|80.07673||0|||||||||0|0|0|0|7|5734|5207|4888|4815|5044|4978|11089|1168|110|||||||||||0.33493|0.37783|0.20225|||0.04968|0.02418|0.02774|0.02126|0.02129|0.02124|0.02273|0.17043||||||||||||-0.07877||-0.17123||-0.0426|-0.04073|-0.02821|-0.02126|-0.02126|-0.02374|-0.02123|-0.02365|-0.28665|-0.21268||2|81|62|111|2|3|169|225|149|128|114|98|130|12|5|||||||||||||||||||||||||
2022-11-23 07:18:18|UD.D.WYNN.CASH.IP|2205|2022-11-22 14:30:00|2022-11-22 20:59:50|7551|244.1|10.93556|2022-11-22|7.55616|15|0.778157|14|-0.283861|14|2022-11-22|||||||||||||||7.99058|7.55616|13.4882|17.64492|17.12679|15.66958|8.34885||||||||||||||||||726|342|234|240|171|122|251||||||||||||||||||0.07313|0.03767|0.02979|0.01889|0.02017|0.01998|0.02319||||||||||||||||||-0.07827|-0.03602|-0.03014|-0.01957|-0.01951|-0.02029|-0.02133||||141|321|283|284|275|275|325|||||||||||||||||||||||||
2022-11-23 07:18:19|UD.D.ZMUS.CASH.IP|3539|2022-11-22 09:01:00|2022-11-22 23:59:00|7673|2293.5|12.53428|2022-11-22|3.01668|20|0.771687|14|-0.869565|14|2022-11-22|45.78286|||||||||58.90984|79.21053|57.49832|56.26312|29.58713|9.86727|4.54794|5.74411|7.08458|11.05646|11.21971|3.01668|71.49558|89.67359|81.88808|549|||||||||682|411|1186|492|794|7378|4618|2914|2607|1816|1927|4606|10224|31|38|0.03866|||||||||0.19818|0.08211|0.05801|0.0865|0.10191|0.15766|0.07513|0.0535|0.04956|0.04166|0.03628|0.04475|0.11678|||-0.07493|||||||||-0.2788|-0.09566|-0.13485|-0.11406|-0.14441|-0.15353|-0.08342|-0.07356|-0.0545|-0.0458|-0.04446|-0.04022|-0.06502|-0.02607|-0.10082|151|75|24|68|171|160|268|314|318|271|246|233|235|28|29|11|||||||||||||||||||||||||
2022-11-23 07:18:19|EJ.D.ZURZ.CASH.IP|1759|2022-11-22 08:01:40|2022-11-22 16:19:50|44810|172.7|20.65533|2022-11-22|6.39103|16|0.112082|8|-0.089166|13|2022-11-22|||||||||19.47523|41.93955|28.84043|41.76752|47.51617|44.84552|29.51902|32.31943|6.39103||||||||||||||||47|30|43|27|37|36|1776|54|19||||||||||||||||0.03245|0.02312|0.02639|0.02481|0.02603|0.02477|0.02648|0.02332|0.03724||||||||||||||||-0.02724|-0.02281|-0.02318|-0.0254|-0.0223|-0.02496|-0.02548|-0.02369|-0.03814||||||||211|167|118|103|80|87|139|161|79|||||||||||||||||||||||||
2022-11-23 07:18:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:21|CS.D.BCHUSD.CFD.IP|7948|2022-11-22 07:56:50|2022-11-22 23:59:50|108.31|9.4|1.6644|2022-11-22|1.66814|23|0.527357|13|-0.371058|13|2022-11-22|1.74752|1.74823|1.74614|1.73957|1.72994|1.72881|1.73065|1.73508|1.72946|1.72733|1.72885|1.71968|1.71315|1.67665|1.68296|1.67063|1.6801|1.68131|1.69436|1.686|1.68654|1.69331|1.68619|1.66814|9|8|6|6|6|6|10|9|8|7|8|9|9|14|13|11|7|6|9|11|9|8|4|5|0.03818|0.02782|0.02505|0.02034|0.02284|0.02158|0.02773|0.03577|0.02591|0.02688|0.02725|0.03724|0.03634|0.06529|0.03396|0.04273|0.03114|0.02613|0.03251|0.04057|0.04519|0.02719|0.02239|0.02753|-0.0365|-0.02498|-0.0209|-0.02037|-0.01913|-0.02434|-0.03446|-0.02974|-0.0248|-0.02805|-0.02664|-0.03079|-0.02873|-0.05332|-0.04001|-0.03376|-0.03549|-0.03382|-0.03447|-0.03888|-0.03889|-0.03156|-0.02129|-0.01919|330|348|338|334|324|308|348|359|347|330|353|354|353|358|359|347|302|313|342|331|346|334|276|323|||||||||||||||||||||||||
2022-11-23 07:18:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:34|SE.D.PANWUS.CASH.IP|2079|2022-11-22 14:30:00|2022-11-22 20:59:50|17163|909.1|18.17552|2022-11-22|14.42701|14|0.223806|14|-0.375037|14|2022-11-22|||||||||||||||14.42701|18.26604|29.56566|32.08879|33.03964|31.31644|17.20462||||||||||||||||||2774|1353|1219|837|945|560|736||||||||||||||||||0.06937|0.03558|0.02298|0.02322|0.02127|0.01596|0.01673||||||||||||||||||-0.0906|-0.0498|-0.03269|-0.02484|-0.02261|-0.01456|-0.01909||||133|275|227|181|200|211|297|||||||||||||||||||||||||
2022-11-23 07:18:35|UA.D.ABNBUS.CASH.IP|2734|2022-11-22 09:01:00|2022-11-22 23:59:50|9456|1004.9|8.9275|2022-11-22|0.2417|22|0.373453|14|-0.780261|9|2022-11-22|75.06452|||||||||73.87045|76.55483|79.02057|82.72864|55.34778|5.26237|3.3916|5.98308|9.02896|7.79221|5.51252|5.77622|60.25806|0.2417|100|130|||||||||120|129|49|116|187|3552|1345|883|816|853|851|1861|10|187|63|0.06271|||||||||0.08761|0.05318|0.15954|0.02475|0.03181|0.07074|0.04415|0.02861|0.02719|0.02348|0.02404|0.02679|||0.01058|-0.47096|||||||||-0.45175|-0.17726||-0.06894|-0.04006|-0.07764|-0.04688|-0.03289|-0.02415|-0.02272|-0.02497|-0.02319||||20|19|17|19|52|38|194|330|303|267|258|274|313|5|1|4|||||||||||||||||||||||||
2022-11-23 07:18:35|UA.D.BIDU.CASH.IP|2833|2022-11-22 09:00:00|2022-11-22 23:56:30|9499|769.4|15.87036|2022-11-22|4.95112|15|0.816537|14|-2.135044|21|2022-11-22|91.71941|||||||||64.25222|76.52949|50.38035|68.65038|48.52107|9.67579|4.95112|15.15163|18.2142|22.62499|13.4894|13.67045|50.96709|100|66.80702|36|||||||||407|409|612|162|630|2401|1657|708|481|410|493|932|55|139|186||||||||||0.11339|0.15422|0.15767|0.20562|0.04588|0.17221|0.07075|0.04464|0.02357|0.02676|0.02787|0.03219|||||||||||||-0.23503|-0.2065|-0.38672|-0.37429|-0.13743|-0.21314|-0.08502|-0.06415|-0.03613|-0.02938|-0.0298|-0.03601|-0.97903|-0.26302|-0.0526|12|100|72|52|54|60|212|332|279|204|195|216|257|6|5|3|||||||||||||||||||||||||
2022-11-23 07:18:36|UC.D.NVDA.CASH.IP|4288|2022-11-22 09:00:00|2022-11-22 23:59:50|16075|5197.1|8.56029|2022-11-22|0.01886|17|0.387114|10|-0.283768|16|2022-11-22|44.87327|||||||||59.28687|83.01639|33.52051|56.78199|41.8471|4.62551|0.02576|0.02218|0.01886|0.58801|0.8576|0.56988|36.69517|44.85447|57.16906|216|||||||||67|86|73|209|355|10138|12874|8263|6049|4323|4625|9200|19127|362|224|0.01523|||||||||0.04163|0.04353|0.03786|0.02891|0.05149|0.06661|0.04893|0.03696|0.02705|0.02127|0.02061|0.0205|0.0368|0.06863|0.01868|-0.02608|||||||||-0.04146|-0.05204|-0.0384|-0.04862|-0.04103|-0.07169|-0.04593|-0.04|-0.02807|-0.01936|-0.02079|-0.02098|-0.02003|-0.01403|-0.02629|29|98|94|69|67|91|241|360|359|360|352|357|359|90|29|63|||||||||||||||||||||||||
2022-11-23 07:18:37|EZ.D.ROBINGREY.Month2.IP|806|2022-11-22 09:00:00|2022-11-22 23:44:10|7.6|0|0|2022-11-22|0|0|0.407609|14|-0.95498|14|2022-11-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13387|||0.19785|0.1391|0.14614|0.13316|0.13181|0.13337|0.15491|||0.26385|||||||||||||||-0.18979|-0.14371|-0.13304|-0.17672|-0.13164|-0.1328|-0.13254||||22|2|3|3|10|20|122|160|118|67|70|89|91|8|20|13|||||||||||||||||||||||||
2022-11-23 07:18:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:37|UD.D.SPWR.CASH.IP|1826|2022-11-22 14:30:00|2022-11-22 20:59:50|2346|639.1|7.71779|2022-11-22|5.10131|20|0.306614|14|-0.56719|14|2022-11-22|||||||||||||||7.25211|6.10822|13.23984|11.15959|19.20784|12.5443|5.10131||||||||||||||||||863|898|1157|457|611|631|442||||||||||||||||||0.10639|0.07127|0.05858|0.04973|0.05207|0.05743|0.05187||||||||||||||||||-0.10358|-0.06533|-0.05692|-0.04647|-0.0476|-0.04303|-0.05041||||168|298|235|180|167|136|200|||||||||||||||||||||||||
2022-11-23 07:18:38|SE.D.NETUS.CASH.IP|2244|2022-11-22 14:30:00|2022-11-22 20:59:50|4489|801.8|12.38863|2022-11-22|10.34896|15|0.520127|14|-0.449438|14|2022-11-22|||||||||||||||15.44014|10.34896|10.83986|11.38679|21.842|18.20896|16.73964||||||||||||||||||2754|1234|614|459|548|828|624||||||||||||||||||0.13253|0.06361|0.04741|0.04082|0.03477|0.04002|0.03482||||||||||||||||||-0.15319|-0.09647|-0.0547|-0.03918|-0.03532|-0.0417|-0.03504||||158|304|298|301|271|259|294|||||||||||||||||||||||||
2022-11-23 07:18:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:39|SI.D.ARKKUS.CASH.IP|2158|2022-11-22 14:30:00|2022-11-22 20:59:50|3527|1249.1|1.00683|2022-11-22|0.037|14|0.430169|14|-0.456751|14|2022-11-22|||||||||||||||0.037|0.30896|0.31407|1.91544|1.74137|2.13359|0.71553||||||||||||||||||3556|2072|817|600|934|959|843||||||||||||||||||0.0824|0.05758|0.04464|0.03763|0.03771|0.03304|0.03557||||||||||||||||||-0.10065|-0.06455|-0.05145|-0.03465|-0.03514|-0.03491|-0.03571||||180|359|352|318|292|285|306|||||||||||||||||||||||||
2022-11-23 07:18:40|SI.D.ARKGUS.CASH.IP|2183|2022-11-22 14:30:00|2022-11-22 20:59:50|3157|76.6|9.35159|2022-11-22|0.09788|14|0.510693|14|-0.633112|14|2022-11-22|||||||||||||||0.09788|1.18992|5.0805|12.50268|23.17251|21.22662|9.46338||||||||||||||||||285|81|28|68|70|73|41||||||||||||||||||0.08632|0.05379|0.03941|0.03671|0.03615|0.03478|0.03907||||||||||||||||||-0.09547|-0.05436|-0.04634|-0.03493|-0.03537|-0.03498|-0.03947||||180|354|338|305|281|236|309|||||||||||||||||||||||||
2022-11-23 07:18:40|SI.D.ARKQUS.CASH.IP|1873|2022-11-22 14:30:00|2022-11-22 20:59:50|4376|17.8|32.45478|2022-11-22|12.92399|14|0.740227|14|-0.137615|14|2022-11-22|||||||||||||||12.92399|27.05373|36.59007|54.04921|50.58747|50.03054|26.71283||||||||||||||||||42|32|6|7|13|12|23||||||||||||||||||0.06076|0.03097|0.02511|0.02418|0.02662|0.02535|0.02538||||||||||||||||||-0.04059|-0.03205|-0.02752|-0.02364|-0.02463|-0.02718|-0.02632||||179|337|312|261|178|164|248|||||||||||||||||||||||||
2022-11-23 07:18:41|SI.D.ARKFUS.CASH.IP|1474|2022-11-22 14:30:00|2022-11-22 20:59:50|1524|62|16.02988|2022-11-22|2.60598|14|0.33557|14|-0.861498|14|2022-11-22|||||||||||||||2.60598|9.80766|25.80426|46.13618|41.18685|53.06226|18.08184||||||||||||||||||74|62|141|50|105|41|52||||||||||||||||||0.09911|0.0771|0.07386|0.07283|0.06595|0.06617|0.06565||||||||||||||||||-0.10738|-0.08393|-0.07907|-0.06984|-0.06981|-0.08371|-0.0718||||166|248|175|102|107|83|151|||||||||||||||||||||||||
2022-11-23 07:18:41|SI.D.ARKWUS.CASH.IP|2286|2022-11-22 14:30:00|2022-11-22 20:59:50|4251|40.7|3.47617|2022-11-22|0.12413|14|0.336215|14|-1.045131|14|2022-11-22|||||||||||||||0.12413|1.20744|0.63674|2.15558|5.87616|9.07423|5.65254||||||||||||||||||111|54|21|28|32|35|48||||||||||||||||||0.07902|0.05619|0.04331|0.03342|0.03763|0.03381|0.03179||||||||||||||||||-0.08427|-0.05135|-0.04418|-0.0316|-0.03446|-0.03312|-0.03137||||180|359|352|333|326|310|322|||||||||||||||||||||||||
2022-11-23 07:18:42|SI.D.PRNTUS.CASH.IP|194|2022-11-22 14:30:00|2022-11-22 20:59:50|2126|6|32.3038|2022-11-22|13.54663|20|0.188235|20|-1.037736|20|2022-11-22|||||||||||||||65.86758|92.03767|100|100|100||13.54663||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07091|0.04712|0.04719||||0.05991||||||||||||||||||-0.23605||-0.28169||||-0.17088||||26|25|8|1|5|63|||||||||||||||||||||||||
2022-11-23 07:18:42|SI.D.IZRLUS.CASH.IP|258|2022-11-22 14:30:00|2022-11-22 20:57:20|1759|6.2|38.5046|2022-11-22|15.22377|20|0.514286|14|-1.194539|20|2022-11-22|||||||||||||||92.82651|76.00967|83.52338|100|||15.22377||||||||||||||||||4|0|0|0|||19||||||||||||||||||0.26375|0.1332|0.05701||||0.05687||||||||||||||||||-0.23936|-0.22789|||||-0.43607||||69|33|6|2|21|||||||||||||||||||||||||
2022-11-23 07:18:43|UA.D.CANUS.CASH.IP|805|2022-11-22 14:30:00|2022-11-22 20:59:50|266|2723.2|0.22174|2022-11-22|0.37217|17|1.498127|17|-1.574803|14|2022-11-22|||||||||||||||0.39366|0.38314|0.37796|0.37217|0.37469|0.37675|1.37639||||||||||||||||||17728|5327|8263|15912|7684|19064|1863||||||||||||||||||0.49492|0.3842|0.56891|0.93633|0.37453||0.376||||||||||||||||||-0.67364|-0.38536|-0.37736|||-0.62422|-0.45542||||36|40|12|17|9|7|96|||||||||||||||||||||||||
2022-11-23 07:18:43|UC.D.RIOTUS.CASH.IP|2174|2022-11-22 14:30:00|2022-11-22 20:59:50|396|5376.9|0.49079|2022-11-22|0.25146|18|0.738916|14|-1.222494|14|2022-11-22|||||||||||||||1.28804|4.40131|5.94972|11.33604|0.25146|0.2534|0.87421||||||||||||||||||17430|17706|17652|26400|13038|16810|6863||||||||||||||||||0.31121|0.29224|0.24876|0.25445|0.25316||0.26305||||||||||||||||||-0.39666|-0.24735|-0.24816||-0.25094|-0.25316|-0.25306||||96|96|35|18|35|14|110|||||||||||||||||||||||||
2022-11-23 07:18:44|KN.D.HIVECN.CASH.IP|262|2022-11-22 14:30:00|2022-11-22 20:59:50|280|443.5|17.71284|2022-11-22|6.0137|20|0.738007|14|-0.743494|14|2022-11-22|||||||||||||||43.22853|46.70495|38.80195|54.74526|40.39856|88.92871|6.0137||||||||||||||||||367|229|331|400|310|211|289||||||||||||||||||0.55283|0.36765|||||||||||||||||||||||-0.55457|-0.36905|||||-0.35545||||21|28|13|11|10|9|19|||||||||||||||||||||||||
2022-11-23 07:18:44|SI.D.IWNUS.CASH.IP|2325|2022-11-22 14:30:00|2022-11-22 20:59:50|14761|32.8|1.14913|2022-11-22|0.29998|17|0.129631|14|-0.143276|14|2022-11-22|||||||||||||||2.5412|0.32896|0.57989|0.29998|2.88533|1.70065|0.58266||||||||||||||||||40|23|49|18|24|47|33||||||||||||||||||0.03001|0.01914|0.01525|0.01404|0.01248|0.01242|0.01255||||||||||||||||||-0.02954|-0.02353|-0.01704|-0.01406|-0.01335|-0.0121|-0.01267||||164|359|360|359|349|356|357|||||||||||||||||||||||||
2022-11-23 07:18:45|SI.D.IWO.CASH.IP|2184|2022-11-22 14:30:00|2022-11-22 20:59:50|22579|150.4|14.07744|2022-11-22|4.03144|15|0.209821|14|-0.197336|14|2022-11-22|||||||||||||||5.52364|4.03144|6.29079|15.3711|24.32481|34.02252|21.29125||||||||||||||||||206|68|121|125|137|118|385||||||||||||||||||0.03392|0.02479|0.01622|0.01517|0.0135|0.01051|0.01376||||||||||||||||||-0.05505|-0.03879|-0.02279|-0.02079|-0.01182|-0.01337|-0.01612||||131|332|322|307|276|256|306|||||||||||||||||||||||||
2022-11-23 07:18:45|SI.D.IWDUS.CASH.IP|2280|2022-11-22 14:30:00|2022-11-22 20:59:50|15672|864.6|0.31544|2022-11-22|0.00656|17|0.14168|14|-0.096426|14|2022-11-22|||||||||||||||1.12518|0.28726|0.0068|0.00656|0.60547|0.6415|0.01374||||||||||||||||||859|788|781|434|659|1072|1204||||||||||||||||||0.01977|0.01299|0.01016|0.00853|0.00862|0.00894|0.01062||||||||||||||||||-0.01928|-0.01385|-0.01072|-0.00904|-0.00875|-0.0082|-0.01083||||180|359|349|350|334|315|333|||||||||||||||||||||||||
2022-11-23 07:18:46|SI.D.IWFUS.CASH.IP|2340|2022-11-22 14:30:00|2022-11-22 20:59:50|22689|55.6|0.32727|2022-11-22|0.02345|18|0.084992|15|-0.133541|14|2022-11-22|||||||||||||||0.06368|0.03083|0.031|0.30494|0.02345|0.57364|1.13472||||||||||||||||||296|37|9|18|32|40|78||||||||||||||||||0.02214|0.02004|0.0142|0.01255|0.01196|0.0102|0.01228||||||||||||||||||-0.02663|-0.01998|-0.01558|-0.01231|-0.01082|-0.01105|-0.01171||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2022-11-23 07:18:46|KA.D.IWVLLN.CASH.IP|876|2022-11-22 08:00:30|2022-11-22 16:29:50|3407.9|55.3|60.29399|2022-11-22|37.10566|16|0.089153|8|-0.059189|9|2022-11-22|||||||||77.80216|81.33816|79.68053|79.32562|89.66128|84.46148|73.58074|82.45618|37.10566||||||||||||||||7|4|0|0|438|0|11|9|0||||||||||||||||0.04401|0.03823|0.02951|0.02953|0.02952|0.02948|0.03094|0.02934|0.02888||||||||||||||||-0.02964|-0.03116|-0.02949|-0.03691|-0.02951||-0.03085|-0.03029|-0.02842||||||||90|91|59|58|29|45|121|131|81|||||||||||||||||||||||||
2022-11-23 07:18:48|CS.D.LTCUSD.CFE.IP|8384|2022-11-22 07:57:20|2022-11-22 23:59:50|70.24|14.8|1.01344|2022-11-22|1.00385|23|2.774764|13|-1.232575|13|2022-11-22|1.14377|1.14747|1.14622|1.12742|1.1281|1.13485|1.13951|1.13746|1.13956|1.13926|1.1427|1.13459|1.12184|1.04343|1.01616|1.00565|1.00775|1.01489|1.02106|1.01839|1.01934|1.02409|1.01312|1.00385|12|8|10|13|9|9|12|12|12|10|10|10|14|21|20|19|15|14|14|11|11|12|11|15|0.05126|0.03322|0.04536|0.06206|0.0444|0.03925|0.04321|0.04862|0.04733|0.03925|0.04052|0.04266|0.05141|0.15496|0.09539|0.07743|0.06282|0.05201|0.05145|0.04313|0.0427|0.05174|0.0408|0.06093|-0.04841|-0.03023|-0.04098|-0.05379|-0.03914|-0.03524|-0.04268|-0.05318|-0.0515|-0.03614|-0.04599|-0.03823|-0.04981|-0.12381|-0.09579|-0.06886|-0.06128|-0.05443|-0.05304|-0.04865|-0.0426|-0.04305|-0.03762|-0.06413|355|352|356|358|357|355|359|360|358|359|358|359|360|360|360|360|360|360|360|358|348|356|359|360|||||||||||||||||||||||||
2022-11-23 07:18:48|IR.D.JGB.FWM3.IP|1735|2022-11-22 07:58:20|2022-11-22 23:48:10|14923|0.1|46.86541|2022-11-22|33.36418|0|0.006702|16|-0.013402|16|2022-11-22|33.36418|52.65379||42.88298|62.51708|66.68156|58.35259|52.65344|66.10251|90.91335|55.57789|85.15628|80.96195|85.38756|71.44284|71.94446|92.65061|83.46746||||||50.04356|0|0||1|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||||||||-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00782|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00685|-0.0067|||||||48|19|28|40|27|24|38|115|11|18|101|42|171|161|114|136|133|2|||||||||||||||||||||||||
2022-11-23 07:18:49|OP.D.SPX5.4000C.IP|6312|2022-11-22 07:57:20|2022-11-22 23:59:50|215.63|0|1.31164|2022-11-22|1.22038|20|0.819795|15|-0.888073|15|2022-11-22|1.45892|1.45514|1.46518|1.45747|1.46265|1.47728|1.48525|1.4951|1.40811|1.36458|1.34488|1.35843|1.3428|1.3218|1.32372|1.30442|1.2947|1.28475|1.26431|1.25626|1.22038|1.26792|1.30223|1.30134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06687|0.05963|0.05557|0.05237|0.04646|0.05692|0.05573|0.07078|0.1013|0.098|0.06773|0.08219|0.07011|0.07586|0.12102|0.14685|0.10543|0.08797|0.09017|0.09594|0.10357|0.0679|0.03957|0.06062|-0.05893|-0.06251|-0.06172|-0.0501|-0.04647|-0.05567|-0.05572|-0.06646|-0.10677|-0.08858|-0.07177|-0.07555|-0.0759|-0.07153|-0.13624|-0.1549|-0.11232|-0.09458|-0.0932|-0.08646|-0.10168|-0.05942|-0.02093|-0.05532|291|298|271|239|158|239|274|319|355|340|289|327|308|315|345|359|357|351|326|325|343|141|106|241|||||||||||||||||||||||||
2022-11-23 07:18:50|OP.D.SPX2.4000C.IP|6319|2022-11-22 07:57:20|2022-11-22 23:59:50|310.9|0|0.89558|2022-11-22|0.84087|20|0.623446|15|-0.670368|15|2022-11-22|0.98267|0.98084|0.98562|0.98187|0.98434|0.99134|0.99504|0.99973|0.94141|0.91947|0.91035|0.91687|0.90916|0.89795|0.8988|0.88646|0.88081|0.87594|0.86397|0.85885|0.84087|0.87829|0.9025|0.90203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04721|0.04384|0.03897|0.03733|0.03354|0.03997|0.03952|0.04888|0.07116|0.06945|0.04851|0.05937|0.04929|0.05521|0.08391|0.10536|0.07781|0.06366|0.06436|0.06982|0.07756|0.04898|0.02715|0.04412|-0.04303|-0.04287|-0.03964|-0.03486|-0.03175|-0.0414|-0.03894|-0.04787|-0.07478|-0.06241|-0.05001|-0.05429|-0.05269|-0.05298|-0.09673|-0.10957|-0.07989|-0.06838|-0.06465|-0.06165|-0.07861|-0.04554|-0.01473|-0.04003|291|298|272|240|156|238|278|317|353|341|295|328|309|317|345|359|357|351|326|324|343|142|102|239|||||||||||||||||||||||||
2022-11-23 07:18:51|OP.D.SPX3.4000C.IP|6318|2022-11-22 07:57:20|2022-11-22 23:59:50|87.33|0|3.1265|2022-11-22|2.57879|20|2.300914|8|-1.886792|11|2022-11-22|4.18005|4.15658|4.22958|4.17721|4.21621|4.32326|4.38477|4.459|3.61605|3.32938|3.22677|3.30812|3.21889|3.10138|3.11379|2.99846|2.95266|2.89957|2.79011|2.74856|2.57879|2.96833|3.22577|3.22152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16552|0.14983|0.13653|0.12746|0.1155|0.14182|0.1381|0.16838|0.26201|0.23298|0.15641|0.20098|0.16602|0.19637|0.28366|0.34374|0.25666|0.21809|0.2178|0.22631|0.23874|0.17261|0.1005|0.13165|-0.14471|-0.14328|-0.13722|-0.13099|-0.11294|-0.14572|-0.13527|-0.16215|-0.25334|-0.20647|-0.17921|-0.19287|-0.17264|-0.17772|-0.32756|-0.36829|-0.28098|-0.23361|-0.21618|-0.2108|-0.24938|-0.13234|-0.05179|-0.12228|290|297|272|242|163|236|274|317|354|338|291|326|308|313|346|359|354|348|327|329|341|145|108|244|||||||||||||||||||||||||
2022-11-23 07:18:52|OP.D.SPX5.4250C.IP|6316|2022-11-22 07:57:20|2022-11-22 23:59:50|94.45|0|3.05252|2022-11-22|2.79857|20|1.352454|15|-1.955596|15|2022-11-22|3.44423|3.43228|3.46557|3.44069|3.45791|3.50692|3.53347|3.56666|3.3665|3.22806|3.15807|3.20283|3.15299|3.09326|3.10109|3.05629|3.02849|2.99617|2.93836|2.9179|2.79857|2.89922|2.97591|2.97335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09455|0.08516|0.07597|0.07179|0.0651|0.08086|0.07795|0.09681|0.14359|0.14078|0.09615|0.11577|0.09711|0.10846|0.16666|0.20826|0.14957|0.12506|0.12778|0.12766|0.14386|0.09599|0.0541|0.08802|-0.08395|-0.08648|-0.08274|-0.06967|-0.06056|-0.0793|-0.07891|-0.09269|-0.1501|-0.12188|-0.09865|-0.10574|-0.10828|-0.1046|-0.19383|-0.21947|-0.15727|-0.13482|-0.13658|-0.12256|-0.14149|-0.07725|-0.02884|-0.07788|289|298|271|237|156|237|276|319|355|340|292|327|308|316|344|359|357|351|327|326|343|140|101|240|||||||||||||||||||||||||
2022-11-23 07:18:53|OP.D.SPX2.4250C.IP|6316|2022-11-22 07:57:20|2022-11-22 23:59:50|177.09|0|1.60171|2022-11-22|1.47577|20|0.820216|15|-1.232279|15|2022-11-22|1.74887|1.74467|1.75565|1.74724|1.75281|1.76885|1.77729|1.78811|1.68719|1.64201|1.62579|1.64078|1.62284|1.59424|1.59631|1.57421|1.56328|1.55222|1.52674|1.51628|1.47577|2.24581|1.58536|1.58432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.05614|0.04997|0.04726|0.04247|0.05216|0.05172|0.06185|0.0922|0.09139|0.06253|0.07447|0.06611|0.07005|0.10612|0.13564|0.09894|0.0816|0.08302|0.08932|0.09927|0.06266|0.03589|0.05648|-0.05493|-0.05493|-0.05591|-0.04563|-0.04253|-0.05218|-0.04924|-0.06056|-0.09508|-0.08193|-0.06417|-0.06878|-0.07001|-0.06708|-0.12492|-0.14209|-0.10064|-0.08699|-0.08392|-0.08017|-0.10434|-0.05976|-0.01901|-0.04996|291|299|271|241|157|239|277|317|354|340|293|327|308|316|345|359|357|350|327|326|343|140|100|241|||||||||||||||||||||||||
2022-11-23 07:18:54|OP.D.SPX3.4250C.IP|6250|2022-11-22 07:57:20|2022-11-22 23:59:50|7.28|0|21.90017|2022-11-22|16.87643|20|9.555556|8|-7.476636|18|2022-11-22|30.69147|30.38407|31.58945|30.83164|31.50354|33.29949|34.38701|35.76362|25.86178|22.45255|22.18217|23.42198|22.23451|21.13693|21.36069|20.9438|20.79581|20.03858|19.30616|19.21124|16.87643|19.9709|22.24065|22.20287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38286|0.33109|0.29843|0.28345|0.27461|0.31903|0.33031|0.41139|0.5834|0.45585|0.32512|0.43896|0.35846|0.41886|0.57571|0.71507|0.55082|0.46156|0.46|0.4935|0.52062|0.35529|0.20909|0.29259|-0.31949|-0.31177|-0.32162|-0.28242|-0.26769|-0.33121|-0.33205|-0.389|-0.56824|-0.50445|-0.3769|-0.42563|-0.42931|-0.37128|-0.68053|-0.79255|-0.60227|-0.49591|-0.53418|-0.47225|-0.55189|-0.3098|-0.17833|-0.28331|285|296|267|236|159|229|257|301|353|337|287|321|307|316|346|359|357|349|325|329|341|138|65|243|||||||||||||||||||||||||
2022-11-23 07:18:55|OP.D.SPX5.4500C.IP|6286|2022-11-22 07:57:20|2022-11-22 23:59:50|27.47|0|10.43741|2022-11-22|9.68669|20|2.616279|15|-3.867188|18|2022-11-22|10.52676|11.1258|10.85591|10.89992|10.52076|11.63017|10.52413|10.52683|10.52517|10.52676|10.52423|10.52476|10.52215|10.52602|10.52691|10.77407|10.52647|10.52645|10.40249|10.34549|9.68669|9.9957|10.25319|10.23937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13089|0.11563|0.10336|0.10588|0.09737|0.10896|0.10756|0.14062|0.19608|0.19771|0.13126|0.16285|0.13796|0.14874|0.24115|0.29556|0.20994|0.1776|0.18819|0.19921|0.21266|0.14404|0.0867|0.1292|-0.1183|-0.12013|-0.11906|-0.09642|-0.09046|-0.11106|-0.10139|-0.13207|-0.21431|-0.17882|-0.1395|-0.14677|-0.1597|-0.14237|-0.26595|-0.31846|-0.22195|-0.18867|-0.21249|-0.18233|-0.20821|-0.11776|-0.05489|-0.11231|290|299|271|238|156|243|275|318|355|340|290|327|307|317|344|359|357|351|327|325|344|141|76|240|||||||||||||||||||||||||
2022-11-23 07:18:56|OP.D.SPX2.4500C.IP|6304|2022-11-22 07:57:20|2022-11-22 23:59:50|84.34|0|3.38044|2022-11-22|3.09491|20|1.376029|15|-2.207281|15|2022-11-22|3.75602|3.74464|3.77531|3.75177|3.76776|3.81317|3.83701|3.86763|3.66163|3.54939|3.52133|3.56409|3.51116|3.4117|3.4182|3.36845|3.3411|3.31042|3.24021|3.21165|3.09491|3.24571|3.3312|3.3285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.078|0.07258|0.06541|0.0628|0.05529|0.06809|0.06718|0.08148|0.11954|0.11972|0.0819|0.09897|0.0949|0.09191|0.14298|0.17988|0.12825|0.10693|0.11247|0.11728|0.12945|0.08247|0.04864|0.07301|-0.07133|-0.07188|-0.07314|-0.05958|-0.05293|-0.06889|-0.06369|-0.08031|-0.12397|-0.11404|-0.08286|-0.08978|-0.09099|-0.08811|-0.16046|-0.19045|-0.13238|-0.11569|-0.1145|-0.10463|-0.13867|-0.0793|-0.02634|-0.06412|291|298|269|241|157|238|276|318|354|341|294|326|309|318|345|359|357|351|327|327|343|143|91|240|||||||||||||||||||||||||
2022-11-23 07:18:57|OP.D.SPX3.4500C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0|2022-11-22|10000||0||0||2022-11-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:18:57|OP.D.SPX5.4000P.IP|6312|2022-11-22 07:57:20|2022-11-22 23:59:50|171|0|1.46401|2022-11-22|1.30631|8|0.693572|15|-0.99312|18|2022-11-22|1.43744|1.44134|1.4329|1.44021|1.43611|1.42386|1.4175|1.40968|1.30631|1.32461|1.33619|1.32468|1.34031|1.37097|1.37083|1.40567|1.41767|1.42848|1.4583|1.47224|1.50246|1.57954|1.63196|1.63365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05363|0.05626|0.05527|0.04561|0.04156|0.05138|0.04953|0.05956|0.09581|0.08263|0.0648|0.06806|0.06521|0.06692|0.12522|0.14391|0.10662|0.09029|0.08739|0.0844|0.09934|0.05884|0.0204|0.05451|-0.05958|-0.05328|-0.04988|-0.04705|-0.04227|-0.04966|-0.04979|-0.06249|-0.08866|-0.08515|-0.06088|-0.07334|-0.06638|-0.06857|-0.11101|-0.1368|-0.09842|-0.08186|-0.09042|-0.09087|-0.10117|-0.06737|-0.03833|-0.06066|291|298|271|239|158|239|274|319|355|340|289|327|308|315|345|359|357|351|326|325|343|141|106|241|||||||||||||||||||||||||
2022-11-23 07:18:59|OP.D.SPX2.4000P.IP|6318|2022-11-22 07:57:40|2022-11-22 23:59:50|229.27|0|1.10909|2022-11-22|1.01646|8|0.628308|20|-1.115515|15|2022-11-22|1.10761|1.10973|1.10502|1.10907|1.10676|1.09987|1.09637|1.09192|1.01646|1.02549|1.03232|1.02585|1.03447|1.05059|1.05026|1.07165|1.0799|1.08578|1.09894|1.10465|1.1197|1.18071|1.21844|1.2193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03932|0.04037|0.03691|0.03227|0.02991|0.03746|0.03468|0.04355|0.06713|0.06092|0.0457|0.04904|0.04646|0.04889|0.09007|0.10204|0.07519|0.06486|0.06345|0.05963|0.07787|0.04493|0.01492|0.03833|-0.04357|-0.03959|-0.03498|-0.03369|-0.02933|-0.03672|-0.03654|-0.04427|-0.06466|-0.06153|-0.04349|-0.05366|-0.04786|-0.05113|-0.07743|-0.10193|-0.07323|-0.06062|-0.06153|-0.06664|-0.07496|-0.04618|-0.02609|-0.04262|291|298|272|240|156|238|278|317|353|341|295|328|309|317|345|359|357|351|326|324|343|142|102|239|||||||||||||||||||||||||
2022-11-23 07:18:59|OP.D.SPX3.4000P.IP|6318|2022-11-22 07:57:20|2022-11-22 23:59:50|76.2|0|2.74317|2022-11-22|2.04308|8|1.598199|15|-1.640656|13|2022-11-22|2.70905|2.72593|2.6916|2.72312|2.70683|2.65717|2.63154|2.60099|2.04308|2.0894|2.13679|2.09768|2.15237|2.25965|2.25793|2.37876|2.42815|2.47194|2.58937|2.64446|2.79046|3.30493|3.64217|3.65339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11691|0.11954|0.11435|0.1055|0.09154|0.11758|0.10504|0.1309|0.2022|0.17579|0.14734|0.15696|0.14142|0.15524|0.28098|0.32564|0.25415|0.214|0.19705|0.20315|0.24772|0.14238|0.05468|0.1277|-0.13269|-0.12281|-0.10423|-0.10446|-0.09283|-0.11141|-0.10941|-0.12722|-0.1935|-0.18128|-0.12734|-0.16018|-0.13564|-0.16523|-0.23612|-0.29897|-0.22532|-0.19464|-0.20561|-0.2119|-0.237|-0.15992|-0.09431|-0.12665|290|297|272|242|163|236|274|317|354|338|291|326|308|313|346|359|354|348|327|329|341|145|108|244|||||||||||||||||||||||||
2022-11-23 07:19:01|OP.D.SPX5.4250P.IP|6315|2022-11-22 07:57:40|2022-11-22 23:59:50|299.82|0|0.8427|2022-11-22|0.7647|8|0.588403|15|-0.524335|15|2022-11-22|0.83795|0.83977|0.83559|0.83909|0.83705|0.83094|0.82779|0.82388|0.7647|0.77319|0.77941|0.7737|0.78118|0.79514|0.79488|0.81074|0.8165|0.82171|0.83577|0.84212|0.85836|0.90181|0.93135|0.93208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0453|0.04744|0.04591|0.03843|0.03536|0.04443|0.04172|0.04954|0.07968|0.06908|0.05457|0.05791|0.05456|0.05754|0.10752|0.11773|0.08976|0.07705|0.06999|0.07217|0.08585|0.04839|0.01758|0.04631|-0.05131|-0.04593|-0.04092|-0.03905|-0.0338|-0.04314|-0.04188|-0.05156|-0.0722|-0.07188|-0.05184|-0.06248|-0.05491|-0.06077|-0.09242|-0.11511|-0.08368|-0.07118|-0.07346|-0.07397|-0.08477|-0.05676|-0.03323|-0.05114|289|298|271|237|156|237|276|319|355|340|292|327|308|316|344|359|357|351|327|326|343|140|101|240|||||||||||||||||||||||||
2022-11-23 07:19:01|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:02|OP.D.SPX3.4250P.IP|6304|2022-11-22 07:57:40|2022-11-22 23:59:50|245.55|0|0.89768|2022-11-22|0.74487|8|0.939632|15|-0.972164|13|2022-11-22|0.96224|0.96548|0.95797|0.96422|0.96051|0.94977|0.94412|0.93734|0.74487|0.74838|0.75949|0.7509|0.76192|0.78127|0.78054|0.80197|0.81073|0.819|0.84028|0.84979|0.87957|1.02984|1.13514|1.13669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06907|0.0696|0.06937|0.05937|0.05418|0.06986|0.06333|0.0764|0.11776|0.09815|0.08519|0.09478|0.08588|0.09161|0.16568|0.19248|0.14785|0.12613|0.11214|0.12286|0.14911|0.0853|0.02901|0.07395|-0.08119|-0.07223|-0.06152|-0.06176|-0.05382|-0.06721|-0.06425|-0.07813|-0.10998|-0.10952|-0.07513|-0.09316|-0.08082|-0.10032|-0.13749|-0.17259|-0.13361|-0.11666|-0.11645|-0.12858|-0.14224|-0.10222|-0.05498|-0.07782|289|297|272|239|160|236|272|318|354|339|292|326|308|316|346|359|357|349|326|329|341|138|103|243|||||||||||||||||||||||||
2022-11-23 07:19:03|OP.D.SPX5.4500P.IP|6309|2022-11-22 07:57:40|2022-11-22 23:59:50|482.84|0|0.52901|2022-11-22|0.4886|8|0.472644|15|-0.422607|15|2022-11-22|0.53304|0.53397|0.5318|0.53358|0.53251|0.52935|0.52773|0.52571|0.4886|0.49246|0.496|0.49305|0.49681|0.50347|0.50326|0.51051|0.51329|0.5159|0.52255|0.5255|0.53406|0.56077|0.57866|0.57901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03693|0.03814|0.03678|0.03107|0.0282|0.0347|0.03273|0.03981|0.06394|0.05263|0.04329|0.04603|0.04472|0.04508|0.08521|0.09469|0.0722|0.06197|0.05509|0.05823|0.06738|0.03794|0.01392|0.03746|-0.04137|-0.03672|-0.0325|-0.03041|-0.02872|-0.03471|-0.03342|-0.04233|-0.05859|-0.05835|-0.04163|-0.0503|-0.04245|-0.04725|-0.0754|-0.09042|-0.06801|-0.05718|-0.05709|-0.06184|-0.06919|-0.04417|-0.0265|-0.04054|291|297|270|238|159|242|276|318|355|340|291|327|307|317|344|359|357|351|327|325|344|141|100|240|||||||||||||||||||||||||
2022-11-23 07:19:03|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:04|OP.D.SPX3.4500P.IP|6291|2022-11-22 07:57:40|2022-11-22 23:59:50|487.83|0|0.46766|2022-11-22|0.40866|9|0.535658|11|-0.563842|13|2022-11-22|0.52311|0.52412|0.52171|0.52368|0.52248|0.51903|0.5172|0.51501|0.41146|0.40866|0.41203|0.40928|0.41273|0.41856|0.41831|0.42448|0.42697|0.42942|0.43538|0.43796|0.44647|0.52058|0.57258|0.57298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.04043|0.04126|0.03497|0.03147|0.04046|0.0367|0.04497|0.06912|0.05743|0.05004|0.05517|0.04981|0.05285|0.09645|0.11017|0.0848|0.07264|0.06221|0.06884|0.08329|0.04974|0.01605|0.04199|-0.04746|-0.04226|-0.03706|-0.03604|-0.03146|-0.0394|-0.03799|-0.0457|-0.06668|-0.06492|-0.04383|-0.05406|-0.04684|-0.05798|-0.07958|-0.10013|-0.07593|-0.06664|-0.06536|-0.07131|-0.0793|-0.05438|-0.03082|-0.04322|289|297|272|239|158|236|274|317|354|339|290|326|307|316|346|359|357|348|326|329|341|138|100|243|||||||||||||||||||||||||
2022-11-23 07:19:05|OP.D.SPX4.4250C.IP|6288|2022-11-22 07:57:40|2022-11-22 23:59:50|36.28|0|7.91916|2022-11-22|6.78234|20|3.195131|8|-4.215247|18|2022-11-22|9.72882|9.67064|9.84305|9.71846|9.8093|10.06201|10.20331|10.37495|9.16071|8.52262|8.27471|8.48858|8.25505|7.96805|8.0132|7.84476|7.73305|7.58869|7.37108|7.30477|6.78234|7.34795|7.7667|7.75693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17208|0.155|0.13322|0.13331|0.1182|0.14371|0.14071|0.17016|0.2769|0.25571|0.15708|0.20211|0.16586|0.20311|0.30915|0.34861|0.26326|0.22806|0.21928|0.23336|0.24987|0.17425|0.07875|0.13955|-0.15364|-0.14265|-0.14564|-0.11974|-0.11492|-0.14263|-0.13747|-0.16767|-0.25908|-0.23225|-0.18169|-0.19538|-0.18999|-0.18457|-0.36868|-0.38889|-0.29531|-0.23695|-0.25459|-0.22594|-0.26407|-0.14855|-0.06008|-0.12995|292|296|272|239|158|237|274|317|356|339|290|325|309|318|346|359|356|349|325|330|341|140|92|243|||||||||||||||||||||||||
2022-11-23 07:19:06|OP.D.SPX4.4250P.IP|6297|2022-11-22 07:57:40|2022-11-22 23:59:50|259.65|0|0.90845|2022-11-22|0.78756|8|0.781642|15|-0.814056|13|2022-11-22|0.9344|0.93709|0.93095|0.93611|0.9331|0.92425|0.91965|0.91405|0.78756|0.79516|0.80464|0.79692|0.8069|0.82463|0.82414|0.84447|0.85218|0.85941|0.87855|0.88722|0.91111|1.00811|1.07443|1.0756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06129|0.05845|0.05795|0.04902|0.0472|0.05861|0.05396|0.06344|0.10077|0.0864|0.07251|0.07897|0.07127|0.07686|0.14131|0.15557|0.12515|0.10346|0.09081|0.09936|0.12059|0.06869|0.02421|0.06079|-0.06868|-0.06116|-0.05482|-0.05177|-0.04535|-0.05659|-0.05319|-0.06707|-0.09664|-0.09627|-0.06284|-0.07845|-0.06865|-0.08226|-0.12002|-0.1443|-0.11072|-0.09414|-0.09898|-0.10172|-0.11285|-0.0786|-0.04127|-0.06347|292|296|272|239|158|237|274|317|356|339|290|325|309|318|346|359|356|349|325|330|341|140|101|243|||||||||||||||||||||||||
2022-11-23 07:19:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:08|IR.D.02YEAR100.FWM2.IP|5856|2022-11-22 07:57:30|2022-11-22 23:59:00||186.6|0.00367|2022-11-22|0.01958|6|0.011751|6|-0.005879|21|2022-11-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|22|29|50|112|32|35|59|28|43|61|108|85|339|434|737|979|481|724|628|776|252|336||39|0.00196|0.00245|0.00196|0.00261||0.00294|0.00392|0.0022|0.00266|0.0022||0.00224|0.00269|0.00328|0.00304|0.00279|0.00321|0.00372|0.00359|0.00284|0.00392|0.00196||0.00392|-0.00353|-0.00245|-0.00196|-0.00235|-0.00196|-0.00235|-0.00266|-0.00299|-0.00264|-0.00274|-0.00313|-0.00261|-0.00228|-0.003|-0.00333|-0.003|-0.00294|-0.00326|-0.00282|-0.00326|-0.00308|-0.00366|||42|23|33|28|11|25|56|84|94|61|23|38|73|124|114|98|57|68|65|54|29|69|13|||||||||||||||||||||||||
2022-11-23 07:19:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-22|0.01958|6|0.011751|6|-0.005879|21|2022-11-22|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|22|29|50|112|32|35|59|28|43|61|108|85|339|434|737|979|481|724|628|776|252|336||39|0.00196|0.00245|0.00196|0.00261||0.00294|0.00392|0.0022|0.00266|0.0022||0.00224|0.00269|0.00328|0.00304|0.00279|0.00321|0.00372|0.00359|0.00284|0.00392|0.00196||0.00392|-0.00353|-0.00245|-0.00196|-0.00235|-0.00196|-0.00235|-0.00266|-0.00299|-0.00264|-0.00274|-0.00313|-0.00261|-0.00228|-0.003|-0.00333|-0.003|-0.00294|-0.00326|-0.00282|-0.00326|-0.00308|-0.00366|||42|23|33|28|11|25|56|84|94|61|23|38|73|124|114|98|57|68|65|54|29|69|13|||||||||||||||||||||||||
2022-11-23 07:19:09|UB.D.HOODUS.CASH.IP|1469|2022-11-22 09:27:50|2022-11-22 23:54:50|904|3012.5|4.49756|2022-11-22|2.06887|18|0.896861|13|-1.363636|14|2022-11-22|50.11264||||||||||100|50.67568|83.44553|47.57952|6.5775|4.42052|3.67759|5.5596|2.06887|2.48684|5.87371|50.38589|50.16499|17.14441|35||||||||||1|175|51|1117|4247|4862|6682|4693|4051|5877|10155|206|644|750|||||||||||||0.44944|0.58824|0.14984|0.13422|0.13484|0.12357|0.11038|0.11133|0.11113||||||||||||||-0.33632|||-0.24437|-0.23967|-0.12135|-0.13282|-0.12654|-0.11019|-0.11108|-0.12683||-0.16466|-0.11025|4|5|2|12|19|140|162|112|55|51|42|52|2|12|6|||||||||||||||||||||||||
2022-11-23 07:19:10|CS.D.EOSUSD.CFD.IP|5307|2022-11-22 07:57:40|2022-11-22 23:59:40|87.22|4.6|1.50512|2022-11-22|1.4927|23|0.42503|13|-0.60947|13|2022-11-22|1.53712|1.54193|1.54465|1.53674|1.53865|1.54302|1.54853|1.55664|1.5561|1.56191|1.55926|1.55969|1.55821|1.52441|1.50723|1.5007|1.50324|1.50645|1.50615|1.501|1.49945|1.50373|1.49755|1.4927|6|3|4|4|4|3|4|4|4|4|4|3|6|5|6|6|5|4|5|4|4|5|4|3|0.05584|0.02466|0.03093|0.02797|0.03382|0.03016|0.02899|0.03519|0.04157|0.02995|0.03588|0.034|0.04026|0.0608|0.04018|0.03929|0.03044|0.02811|0.03248|0.03405|0.02095|0.01959|0.01865|0.02572|-0.04989|-0.02922|-0.02931|-0.02133|-0.02762|-0.02512|-0.03489|-0.03509|-0.0311|-0.03113|-0.03601|-0.03007|-0.03081|-0.05779|-0.03977|-0.03475|-0.03763|-0.03057|-0.02502|-0.03231|-0.0209|-0.02743|-0.02065|-0.02547|264|207|208|181|132|144|213|197|238|230|223|200|284|280|299|267|260|269|260|196|200|163|163|175|||||||||||||||||||||||||
2022-11-23 07:19:11|CS.D.ADAUSD.CFE.IP|5016|2022-11-22 07:57:30|2022-11-22 23:59:20|30.49|2.7|4.62885|2022-11-22|4.55877|15|0.367647|0|-0.291262|13|2022-11-22|4.68101|4.68993|4.70014|4.67078|4.68361|4.70964|4.72739|4.75865|4.771|4.77427|4.7739|4.77507|4.76837|4.64028|4.56489|4.55877|4.56976|4.60651|4.63118|4.6126|4.60715|4.62811|4.60621|4.59413|3|2|2|2|2|2|3|2|2|2|2|2|3|5|4|3|2|2|2|2|2|2|2|2|0.05922|0.03782|0.03739|0.04512|0.03346|0.03832|0.04132|0.04066|0.0446|0.03836|0.04131|0.03958|0.04909|0.07012|0.05019|0.04823|0.03944|0.03997|0.05148|0.04119|0.04009|0.03507|0.04384|0.03919|-0.04802|-0.04038|-0.04027|-0.04031|-0.04219|-0.03994|-0.05231|-0.04904|-0.04065|-0.03949|-0.04586|-0.03672|-0.0397|-0.0553|-0.05245|-0.04489|-0.03763|-0.04017|-0.03676|-0.03755|-0.03674|-0.03887|-0.034|-0.03723|277|185|191|195|136|186|240|206|227|205|244|185|270|336|325|288|220|176|199|243|206|179|168|173|||||||||||||||||||||||||
2022-11-23 07:19:11|CS.D.XLMUSD.CFD.IP|6279|2022-11-22 07:58:10|2022-11-22 23:59:40|8.61|5.3|2.3463|2022-11-22|2.32405|23|0.350877|20|-0.244499|9|2022-11-22|2.39274|2.39984|2.39931|2.39181|2.39941|2.40852|2.4167|2.43521|2.43597|2.44032|2.42641|2.41212|2.41043|2.37371|2.3519|2.34076|2.33577|2.34536|2.34283|2.34239|2.33395|2.33258|2.3259|2.32405|5|4|4|4|3|4|4|4|5|4|4|4|5|7|7|6|5|6|5|5|5|4|3|5|0.13263|0.13198|0.12956|0.12687|0.12005|0.13499|0.12083|0.12183|0.13168|0.12204|0.13053|0.12248|0.1304|0.13008|0.13044|0.12959|0.11892|0.12155|0.12341|0.12297|0.12345|0.12638|0.11962|0.12046|-0.12858|-0.11988|-0.12497|-0.12647|-0.11989|-0.12329|-0.12537|-0.12511|-0.13455|-0.12766|-0.12233|-0.12051|-0.12041|-0.12804|-0.13121|-0.12501|-0.11912|-0.11718|-0.11922|-0.11811|-0.1166|-0.12363|-0.11623|-0.1199|259|168|224|168|113|193|220|200|239|232|225|234|252|325|312|312|236|287|301|300|271|271|87|300|||||||||||||||||||||||||
2022-11-23 07:19:12|IR.D.FGBX.FWM2.IP|5060|2022-11-22 07:57:40|2022-11-22 20:59:50|15327|4.4|13.58353|2022-11-22|2.06689|8|0.07889|13|-0.131501|13|2022-11-22|31.92046|60.50958|54.07716|49.07979|46.81433|44.97657|29.91565|13.67321|2.06689|5.06341|10.27933|17.19103|10.57437|4.08066|2.09419|6.31915|12.31687|25.0266|30.79385|35.53665|47.19874||||1|1|0|0|0|0|1|2|6|7|7|9|3|7|7|6|7|2|1|0|1||||0.01644|0.01534|0.01435|0.01315|0.01315|0.01487|0.02128|0.02002|0.02354|0.01983|0.01765|0.0179|0.01606|0.02265|0.02508|0.01879|0.01785|0.01506|0.01644|0.01369|0.01361||||-0.01315|-0.01316|-0.01365|-0.01315|-0.01315|-0.01315|-0.01581|-0.02132|-0.02506|-0.01909|-0.01889|-0.01569|-0.01732|-0.02028|-0.02111|-0.0194|-0.01629|-0.01439|-0.01438|-0.01378|-0.01324||||69|81|111|106|109|109|174|286|345|338|322|303|313|346|340|350|293|248|234|214|195|||||||||||||||||||||||||
2022-11-23 07:19:13|IR.D.FGBS.FWM2.IP|2562|2022-11-22 07:57:50|2022-11-22 20:59:50||93.7|4.45477|2022-11-22|0.01483|20|0.009364|0|-0.009365|10|2022-11-22|14.29742|75.00374|88.23695|66.67135|50.00702|61.11683|37.78683|6.26346|4.29939|5.63139|11.01279|6.18625|6.0133|9.66206|5.48257|5.41886|12.25732|14.29809|10.01287|29.42195|0.01483||||43|5|5|8|11|9|14|40|109|169|224|153|84|99|178|187|92|58|43|11|21||||0.00936||0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|||||-0.00468|-0.00468|||-0.00468|-0.00468|-0.00501|-0.00504|-0.00468|-0.00488|-0.00468|-0.00468|-0.00468|-0.00483|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|||||14|20|17|6|4|18|45|96|140|89|100|81|50|114|128|111|49|14|20|17|6|||||||||||||||||||||||||
2022-11-23 07:19:14|IX.D.HSTECH.IFU.IP|6520|2022-11-22 07:57:40|2022-11-22 23:59:50|3558.6|10.3|3.2162|2022-11-22|0.11136|3|0.544085|1|-0.326853|14|2022-11-22|0.2501|0.13964|0.11231|0.11136|0.25108|0.11267|0.11403|0.11373|0.18781|0.19143|25.63499|28.60314|27.82975|20.69968|0.17034|0.16944|0.16945|0.16929|0.16939|0.25416|0.25355|0.25323|0.25307|0.25301|0|35|39|23|0|32|44|32|17|4|2|1|3|1|6|2|1|0|0|0|0|0|0|0|0.00569|0.06329|0.04588|0.04452|0.00295|0.03912|0.03579|0.03639|0.0178|0.02663|0.02476|0.03015|0.03827|0.02764|0.04512|0.03271|0.02209|0.01764|0.01647|0.00587|0.00749|0.00469|0.00387|0.00436|-0.0047|-0.05786|-0.04959|-0.0446|-0.00367|-0.04356|-0.03836|-0.03465|-0.01747|-0.02289|-0.02637|-0.03129|-0.03022|-0.02944|-0.04241|-0.03188|-0.02231|-0.01846|-0.01694|-0.00588|-0.00676|-0.00512|-0.00337|-0.0042|296|339|360|359|156|359|358|345|345|337|204|225|159|190|334|351|331|296|220|255|290|147|54|239|||||||||||||||||||||||||
2022-11-23 07:19:14|IX.D.TOPIX.IFU.IP|2923|2022-11-22 07:59:20|2022-11-22 23:59:50|2013.2|4.7|0.05687|2022-11-22|0.04007|1|0.085337|7|-0.075263|0|2022-11-22|0.04017|0.04007|0.04008|0.04007|0.04009|0.04009|0.08791|0.08861|0.06021|0.06008|0.06004|0.06015|0.06013|0.06007|0.06004|0.05984|0.05982|0.05982|0.05978|0.05976|0.07123|0.09942|0.09943|0.09937|71|53|46|67|122|179|32|4|6|21|17|7|6|13|8|12|8|5|8|11|5|0|0|1|0.02409|0.02087|0.02004|0.01753||0.02506|0.01128|0.0108|0.01434|0.01502|0.02127|0.01203|0.01276|0.01274|0.01424|0.01588|0.01539|0.01695|0.01744|0.01494|0.00994|0.00688|0.00497|0.00969|-0.02708|-0.02611|-0.02129|-0.02169|-0.01504|-0.02505|-0.01161|-0.01165|-0.01683|-0.01836|-0.02503|-0.01981|-0.0144|-0.01645|-0.01841|-0.01858|-0.01917|-0.02094|-0.01495|-0.01826|-0.01585|-0.0087|-0.00497|-0.00944|174|89|49|52|20|43|97|133|167|46|23|71|35|30|107|138|80|61|44|24|86|53|36|178|||||||||||||||||||||||||
2022-11-23 07:19:15|CS.D.UNIUSD.CFE.IP|8374|2022-11-22 07:57:40|2022-11-22 23:59:50|526.69|14.5|1.57116|2022-11-22|1.55261|15|0.491233|18|-0.508417|18|2022-11-22|1.58659|1.60244|1.60059|1.58713|1.58837|1.60172|1.62039|1.64552|1.6453|1.6514|1.64666|1.64476|1.63638|1.58237|1.56571|1.55261|1.55309|1.56118|1.56656|1.57439|1.56563|1.56963|1.56312|1.5592|17|12|12|11|10|10|14|14|15|13|14|12|17|22|19|18|17|14|15|15|11|10|10|11|0.04096|0.02295|0.03027|0.02448|0.02115|0.02491|0.03219|0.02876|0.02891|0.02671|0.03423|0.0207|0.04553|0.06114|0.04896|0.04488|0.0315|0.03055|0.0407|0.04195|0.03389|0.02923|0.01616|0.03006|-0.03602|-0.02339|-0.02504|-0.0223|-0.02031|-0.0262|-0.03912|-0.02565|-0.02922|-0.03223|-0.02593|-0.0245|-0.03555|-0.05376|-0.04408|-0.03962|-0.03889|-0.03352|-0.0411|-0.03725|-0.02769|-0.02614|-0.01403|-0.02594|360|360|357|360|354|358|360|360|360|359|360|359|360|360|360|360|360|359|359|360|357|354|343|358|||||||||||||||||||||||||
2022-11-23 07:19:17|CS.D.LNKUSD.CFE.IP|8404|2022-11-22 07:57:50|2022-11-22 23:59:50|635.25|19.5|1.92752|2022-11-22|1.89705|20|0.747379|12|-0.446542|13|2022-11-22|2.04642|2.04845|2.04085|2.02724|1.99446|2.0173|2.04283|2.06063|2.05638|2.05708|2.04755|2.03426|2.02233|1.94155|1.90626|1.89851|1.90316|1.91533|1.91267|1.90351|1.89705|1.90982|1.91271|1.89721|21|17|19|17|20|18|21|18|19|18|19|18|22|25|23|22|21|20|21|20|18|16|15|18|0.04319|0.02684|0.03529|0.02815|0.04232|0.02968|0.03928|0.03473|0.04005|0.03734|0.04175|0.03442|0.05992|0.08401|0.0483|0.04615|0.03701|0.03031|0.04059|0.03776|0.03346|0.02932|0.0257|0.0417|-0.03942|-0.02699|-0.02926|-0.02384|-0.04064|-0.03253|-0.04814|-0.03828|-0.04039|-0.03669|-0.03625|-0.02959|-0.04867|-0.07449|-0.04742|-0.04691|-0.03645|-0.03397|-0.03594|-0.03421|-0.03148|-0.02796|-0.0232|-0.0355|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-11-23 07:19:18|CS.D.DOTUSD.CFE.IP|8113|2022-11-22 07:57:50|2022-11-22 23:59:50|523.8|13.4|1.75503|2022-11-22|1.73451|16|0.55659|13|-0.621616|7|2022-11-22|1.75616|1.76323|1.77479|1.77094|1.77553|1.78147|1.79247|1.82194|1.82619|1.8285|1.82948|1.82593|1.82088|1.77322|1.7468|1.73863|1.73451|1.74437|1.75419|1.75349|1.74579|1.74524|1.74398|1.74064|13|10|10|10|9|11|13|14|16|14|15|12|15|20|18|17|17|14|14|13|12|10|6|11|0.03364|0.01287|0.01913|0.01513|0.01491|0.01861|0.0188|0.02896|0.02727|0.01605|0.01841|0.01483|0.02964|0.0552|0.03438|0.03422|0.02965|0.01682|0.01851|0.0219|0.02448|0.02374|0.01527|0.01813|-0.02497|-0.01497|-0.01969|-0.0156|-0.01401|-0.01643|-0.02409|-0.03503|-0.02579|-0.01669|-0.0177|-0.01221|-0.02582|-0.0398|-0.03698|-0.03042|-0.02806|-0.02335|-0.0201|-0.01984|-0.02171|-0.01935|-0.01695|-0.02074|356|354|327|307|338|349|353|357|360|357|358|359|357|359|359|360|360|358|356|348|353|327|280|350|||||||||||||||||||||||||
2022-11-23 07:19:19|CS.D.DOGUSD.CFE.IP|5376|2022-11-22 07:57:40|2022-11-22 23:59:50|7.82|4.8|1.29648|2022-11-22|1.28197|23|1.428571|13|-0.506971|13|2022-11-22|1.33692|1.34273|1.34385|1.32397|1.3258|1.3355|1.34733|1.35834|1.36|1.36754|1.36393|1.3519|1.34784|1.32007|1.29182|1.28525|1.28586|1.29627|1.30296|1.29806|1.2914|1.28748|1.28872|1.28197|5|5|5|6|5|5|5|5|5|5|5|5|6|7|6|6|5|5|4|5|4|4|2|3|0.14094|0.13619|0.1389|0.13982|0.13588|0.13368|0.13819|0.13793|0.13994|0.13985|0.14245|0.14382|0.14134|0.17707|0.14658|0.13782|0.12875|0.12971|0.13039|0.12993|0.13268|0.12885|0.12875|0.13081|-0.13999|-0.13418|-0.13436|-0.13227|-0.13241|-0.13655|-0.155|-0.13716|-0.13953|-0.1366|-0.13965|-0.13677|-0.1449|-0.14877|-0.13477|-0.13317|-0.12848|-0.13725|-0.13582|-0.13235|-0.12905|-0.12864|-0.12885|-0.12805|263|211|261|281|216|192|242|271|285|238|261|279|291|318|306|284|182|158|227|224|196|115|97|181|||||||||||||||||||||||||
2022-11-23 07:19:19|CO.D.CFI.FWM1.IP|2533|2022-11-22 07:57:40|2022-11-22 16:59:50|7385|3.3|14.61684|2022-11-22|13.44443|7|0.324368|11|-0.297659|10|2022-11-22||||||||13.44443|16.71513|20.34446|18.21471|23.06632|23.46494|14.77281|20.45556|21.75299|22.51336|||||||||||||||1|2|5|5|3|3|2|2|4|5|||||||||||||||0.04552|0.03731|0.04399|0.04543|0.04484|0.02962|0.03895|0.02855|0.03687|0.02967|||||||||||||||-0.02944|-0.03783|-0.03045|-0.03452|-0.02885|-0.02952|-0.03316|-0.02845|-0.03244|-0.03033||||||||143|211|178|188|170|167|246|182|245|183|||||||||||||||||||||||||
2022-11-23 07:19:20|OP.D.SPX3.4750C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0|2022-11-22|10000||0||0||2022-11-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:20|OP.D.SPX3.5000C.IP|2|2022-11-22 08:05:00|2022-11-22 21:15:10||0|0|2022-11-22|10000||0||0||2022-11-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:21|OP.D.SPX3.4750P.IP|6289|2022-11-22 07:57:50|2022-11-22 23:59:50|737.47|0|0.31377|2022-11-22|0.27916|9|0.366636|11|-0.384606|13|2022-11-22|0.3567|0.35717|0.35604|0.35696|0.3564|0.35478|0.35393|0.35289|0.28249|0.27916|0.28073|0.27945|0.28106|0.28375|0.28363|0.28645|0.28759|0.2887|0.29138|0.29254|0.29633|0.34493|0.37907|0.37924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02813|0.02782|0.02826|0.02385|0.02164|0.02781|0.02519|0.03096|0.04802|0.03936|0.03438|0.03784|0.03387|0.03596|0.06596|0.07466|0.05711|0.04905|0.04188|0.04636|0.05493|0.0316|0.01083|0.0279|-0.03246|-0.02891|-0.02564|-0.02462|-0.02207|-0.02735|-0.02602|-0.03139|-0.0457|-0.04404|-0.02998|-0.03708|-0.03239|-0.03941|-0.0543|-0.06793|-0.05156|-0.04496|-0.04447|-0.04786|-0.05273|-0.03756|-0.02041|-0.02868|289|297|272|238|158|236|273|317|354|339|290|326|307|316|346|359|357|348|326|329|341|138|100|243|||||||||||||||||||||||||
2022-11-23 07:19:22|OP.D.SPX3.5000P.IP|6291|2022-11-22 07:57:50|2022-11-22 23:59:50|987.47|0|0.23604|2022-11-22|0.21193|9|0.278121|11|-0.291256|13|2022-11-22|0.27054|0.27081|0.27016|0.27069|0.27037|0.26943|0.26894|0.26834|0.21502|0.21193|0.21284|0.2121|0.21302|0.21457|0.2145|0.21611|0.21675|0.21738|0.2189|0.21955|0.22168|0.25782|0.28321|0.28331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02138|0.021|0.02144|0.01809|0.01642|0.02108|0.01914|0.02354|0.03604|0.02992|0.02604|0.02872|0.02569|0.02722|0.04993|0.05598|0.04304|0.03693|0.03147|0.03467|0.04061|0.02362|0.00809|0.02084|-0.02465|-0.02195|-0.01945|-0.01867|-0.01674|-0.02077|-0.01977|-0.02387|-0.03522|-0.03367|-0.02274|-0.0286|-0.02455|-0.02964|-0.04109|-0.05143|-0.03886|-0.03386|-0.03342|-0.03566|-0.03947|-0.02807|-0.01525|-0.02143|289|298|272|238|158|235|273|317|354|339|291|326|307|317|346|359|357|348|326|329|341|138|100|243|||||||||||||||||||||||||
2022-11-23 07:19:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:23|OP.D.SPX5.5000C.IP|1911|2022-11-22 08:05:00|2022-11-22 23:59:40|0.11|0|2320.82676|2022-11-22|921.18966|20|100|8|-50|8|2022-11-22|18000|18000|||||||7404.11523|2607.42767|1418.13939|1985.13709|1457.69904|1265.20648|1756.88269|2512.66767|2287.00592|1689.56858|1795.19189|1881.48731|921.18966|1277.52715|1888.88889|1838.42975|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||40.37037|16.71115|9.32195|13.01362|9.57368|8.0303|11.77438|17.54927|14.74286|11.06692|11.35204|13.30614|6.11071|6.54971|11.11111|10.88889|||||||||-30|-13.96161|-8.37429|-12.92328|-8.68306|-7.34553|-11.28841|-13.99206|-13.81258|-9.93371|-10.97763|-11.02486|-5.48524|-8.05556||-9.84848|2|11|81|111|90|96|75|93|162|211|143|107|86|99|135|42|9|44|||||||||||||||||||||||||
2022-11-23 07:19:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:24|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:25|OP.D.SPX2.4750C.IP|6278|2022-11-22 07:57:50|2022-11-22 23:59:50|32.28|0|8.90483|2022-11-22|8.04485|20|2.118492|12|-3.804168|15|2022-11-22|9.88374|9.84473|9.95154|9.87097|9.92669|10.0837|10.16813|10.27485|9.74677|9.4024|9.36553|9.5163|9.32872|8.95505|8.98076|8.8993|8.83194|8.72604|8.51525|8.43589|8.04485|8.48597|8.71083|8.7024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10155|0.09435|0.08645|0.0786|0.06997|0.08865|0.08287|0.1058|0.15503|0.15617|0.10935|0.12838|0.12939|0.11988|0.18417|0.23477|0.17131|0.14207|0.14188|0.152|0.16885|0.11181|0.05539|0.09888|-0.09317|-0.09559|-0.0938|-0.07465|-0.07327|-0.08923|-0.08607|-0.10454|-0.1572|-0.16422|-0.10871|-0.12099|-0.12433|-0.11525|-0.21379|-0.25827|-0.177|-0.15423|-0.16014|-0.13624|-0.18954|-0.10065|-0.04277|-0.08706|291|297|270|239|155|238|278|318|354|340|293|327|309|317|345|359|357|351|327|325|343|141|68|240|||||||||||||||||||||||||
2022-11-23 07:19:26|OP.D.SPX2.5000C.IP|6089|2022-11-22 07:57:50|2022-11-22 23:59:50|10.84|0|18.30525|2022-11-22|16.37559|20|3.263158|12|-6.022945|15|2022-11-22|20.38136|20.27633|20.55865|20.35332|20.50111|20.91048|21.12813|21.41865|19.6654|18.83921|18.95836|19.34266|18.86661|17.87236|17.95243|18.0881|18.02492|17.75409|17.37496|17.27062|16.37559|17.83341|18.56538|18.53496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15447|0.13398|0.14358|0.1184|0.11144|0.14903|0.14077|0.161|0.22479|0.20482|0.15954|0.18927|0.19762|0.16314|0.24052|0.288|0.21516|0.17068|0.18066|0.18952|0.20271|0.14775|0.11166|0.14896|-0.13469|-0.15036|-0.14291|-0.12198|-0.13483|-0.12371|-0.13723|-0.15855|-0.21473|-0.24172|-0.16321|-0.16893|-0.17836|-0.1481|-0.27987|-0.34193|-0.21862|-0.19699|-0.2064|-0.1805|-0.24421|-0.13902|-0.09275|-0.14093|282|277|259|219|141|217|240|303|348|335|276|314|301|315|340|359|357|350|324|325|342|137|36|228|||||||||||||||||||||||||
2022-11-23 07:19:27|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:28|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-23 07:19:29|IR.D.FBTP.FWM2.IP|11|2022-11-23 07:16:00|2022-11-23 07:19:20|11863|4.9|9.12616|2022-11-22|2.38933|14|0.067482|11|-0.084424|8|2022-11-22||||||||10.37671|2.8696|4.17338|7.4855|10.14155|13.75685|4.66742|2.38933|4.50689|12.85948|30.30757||||||||||||||8|15|26|20|17|19|24|31|30|19|4||||||||||||||0.01119|0.01367|0.01312|0.01132|0.01144|0.00993|0.0128|0.01327|0.01099|0.00968|0.01045||||||||||||||-0.01296|-0.01537|-0.01276|-0.01144|-0.01062|-0.01048|-0.01285|-0.01317|-0.0114|-0.0098|-0.00984|||||||300|354|339|309|297|277|346|341|336|273|218|||||||||||||||||||||||||
2022-11-23 07:19:29|IX.D.OMX20.IFM.IP|3973|2022-11-22 07:58:50|2022-11-22 23:59:50|1122.82|0.1|0.13364|2022-11-22|0.04477|13|0.577919|8|-0.135836|15|2022-11-22|0.22856|0.22852|0.22874|0.22872|0.22828|0.22802|0.22803|0.22808|0.06634|0.04516|0.04507|0.04494|0.04485|0.04477|0.04478|0.15097|0.22352|0.22343|0.22322|0.22311|0.22289|0.22274|0.2227|0.22269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00675|0.00643|0.0111|0.00558|0.00091|0.00933|0.00607|0.00951|0.02506|0.01276|0.00965|0.0104|0.00846|0.0089|0.01429|0.01197|0.00826|0.011|0.01041|0.00681|0.00898|0.00436|0.0024|0.00366|-0.00706|-0.00921|-0.0099|-0.00817|-0.00274|-0.01142|-0.00969|-0.01044|-0.01699|-0.01191|-0.01057|-0.00974|-0.00814|-0.00953|-0.0172|-0.01376|-0.01109|-0.00937|-0.0106|-0.00679|-0.00877|-0.00457|-0.00293|-0.00306|182|112|134|105|29|94|112|164|303|293|286|257|228|256|293|276|197|146|120|134|166|143|53|244|||||||||||||||||||||||||
2022-11-23 07:19:31|IX.D.SUNNAS.IFE.IP|8159|2022-11-22 07:58:00|2022-11-22 23:59:50|11708.6|0|0.15469|2022-11-22|0.15375|23|0.119588|15|-0.153678|14|2022-11-22|0.15555|0.15553|0.15563|0.15555|0.15559|0.1558|0.15592|0.15599|0.15628|0.15585|0.15564|0.15581|0.1557|0.15538|0.15581|0.15558|0.15515|0.15492|0.1545|0.15447|0.15394|0.15379|0.15377|0.15375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0054|0.00584|0.00445|0.00412|0.00266|0.00437|0.00497|0.00598|0.01079|0.01001|0.00605|0.0075|0.00775|0.00928|0.01513|0.01978|0.01345|0.00988|0.00911|0.00856|0.00905|0.00413|0.00282|0.0039|-0.00536|-0.00559|-0.00439|-0.00378|-0.00315|-0.00514|-0.00498|-0.00647|-0.01286|-0.00814|-0.00605|-0.00794|-0.00656|-0.00736|-0.01874|-0.01959|-0.01545|-0.00999|-0.00899|-0.00992|-0.01018|-0.00378|-0.00304|-0.00442|360|360|360|360|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|148|356|||||||||||||||||||||||||
2022-11-23 07:19:32|IX.D.SUNDOW.IFE.IP|7926|2022-11-22 07:57:50|2022-11-22 23:59:50|34106.4|0|0.05889|2022-11-22|0.05864|22|0.085856|13|-0.072323|14|2022-11-22|0.0593|0.05928|0.05931|0.05929|0.05932|0.05936|0.05937|0.0594|0.05942|0.05931|0.05926|0.05931|0.05924|0.05914|0.05906|0.0589|0.05888|0.05889|0.05882|0.05879|0.0587|0.05867|0.05864|0.05865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00358|0.00302|0.00288|0.00196|0.00303|0.00306|0.00455|0.00748|0.00724|0.00399|0.00535|0.00538|0.00596|0.0103|0.01104|0.00701|0.00616|0.00592|0.00681|0.00789|0.00316|0.00335|0.00306|-0.00406|-0.00352|-0.00308|-0.00294|-0.00232|-0.00324|-0.00301|-0.00464|-0.00794|-0.00617|-0.00452|-0.00596|-0.00454|-0.00457|-0.01077|-0.01096|-0.00834|-0.00651|-0.00607|-0.0061|-0.008|-0.00339|-0.00179|-0.00322|354|357|357|346|307|355|351|352|360|360|357|358|358|360|360|360|360|360|360|360|360|338|156|333|||||||||||||||||||||||||
2022-11-23 07:19:33|IX.D.SUNFUN.IFE.IP|6319|2022-11-22 07:57:50|2022-11-22 23:59:50|7465.3|0|0.10746|2022-11-22|0.10713|22|0.064905|8|-0.078286|8|2022-11-22|0.10803|0.10792|0.10803|0.10802|0.10804|0.10812|0.10816|0.10819|0.10782|0.10757|0.10763|0.10786|0.10786|0.10777|0.10775|0.10739|0.1074|0.10739|0.10734|0.10734|0.10725|0.10722|0.10713|0.10713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00561|0.00448|0.00423|0.00361|0.00443|0.00511|0.00636|0.0132|0.00862|0.0068|0.00708|0.00624|0.00672|0.00831|0.00753|0.00634|0.00496|0.0041|0.0044|0.00586|0.00321|0.00204|0.00366|-0.00445|-0.00504|-0.00518|-0.00509|-0.0043|-0.00551|-0.00544|-0.0068|-0.01242|-0.00878|-0.00689|-0.00779|-0.00585|-0.00557|-0.00809|-0.00764|-0.00688|-0.00504|-0.00469|-0.00478|-0.00581|-0.00291|-0.00167|-0.0034|299|246|263|276|158|271|292|337|360|356|328|348|341|350|351|357|340|322|314|300|318|178|92|258|||||||||||||||||||||||||
2022-11-23 07:19:34|IX.D.SUNDAX.IFMM.IP|6720|2022-11-22 07:58:00|2022-11-22 23:59:50|14476.9|0|0.09699|2022-11-22|0.09671|22|0.086551|9|-0.16657|11|2022-11-22|0.09704|0.09702|0.09711|0.09711|0.09715|0.09726|0.09733|0.09749|0.09748|0.09693|0.09705|0.0973|0.09732|0.09729|0.09716|0.09703|0.09705|0.09706|0.09694|0.09689|0.09679|0.09674|0.09671|0.09672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00719|0.00664|0.00487|0.00517|0.00426|0.00519|0.00463|0.00955|0.01543|0.0117|0.00785|0.00965|0.00789|0.0075|0.00876|0.00954|0.00667|0.00567|0.00561|0.00528|0.00585|0.00487|0.00244|0.00454|-0.00655|-0.00567|-0.00469|-0.0049|-0.0052|-0.00573|-0.0054|-0.00904|-0.01363|-0.0102|-0.00935|-0.01028|-0.00761|-0.00643|-0.0081|-0.01022|-0.00837|-0.00616|-0.00549|-0.00531|-0.0055|-0.00545|-0.00146|-0.00447|263|282|306|294|159|306|262|343|360|360|350|358|355|357|357|357|353|349|337|341|348|164|115|247|||||||||||||||||||||||||