2022-11-22 07:54:16|IX.D.SPTRD.IFE.IP|10806|2022-11-20 23:00:10|2022-11-20 23:59:50|3960.97|109.9|0.013|2022-11-21|0.01012|18|0.082562|17|-0.165019|16|2022-11-21|0.01516|0.01518|0.01519|0.01518|0.01517|0.01518|0.01517|0.01519|0.01519|0.01521|0.01521|0.01521|0.01521|0.01519|0.01255|0.01014|0.01015|0.01014|0.01012|0.01012|0.01013|0.01528|0.03798|0.01519|24|38|25|19|20|17|19|28|74|56|43|29|37|80|401|448|366|298|315|281|489|130|0|21|0.00608|0.00671|0.00547|0.00476|0.00529|0.00515|0.00506|0.00664|0.00927|0.00765|0.00642|0.00568|0.00639|0.00752|0.01536|0.01469|0.01367|0.01255|0.01162|0.01014|0.01204|0.00596|0.00354|0.00584|-0.00666|-0.00752|-0.00606|-0.00431|-0.00474|-0.00524|-0.00527|-0.00688|-0.00904|-0.00822|-0.00672|-0.00629|-0.0061|-0.007|-0.01384|-0.01564|-0.01328|-0.01143|-0.01072|-0.0105|-0.01289|-0.00507|-0.00437|-0.00575|331|336|310|269|245|293|297|328|356|351|338|306|318|331|346|360|360|358|353|350|357|232|72|243|||||||||||||||||||||||||
2022-11-22 07:54:17|IX.D.RUSSELL.IFM.IP|10351|2022-11-20 23:00:10|2022-11-20 23:59:50|1838.3|11.7|0.01613|2022-11-21|0.01633|0|0.110005|17|-0.159358|16|2022-11-21|0.01633|0.01636|0.01637|0.01636|0.01635|0.01636|0.01635|0.01637|0.01638|0.01639|0.01639|0.01638|0.01638|0.01636|0.01638|0.01645|0.01647|0.01644|0.0164|0.01643|0.01643|0.01649|0.04372|0.0164|2|2|2|1|1|1|1|2|6|6|4|3|3|8|58|44|36|26|26|21|52|21|0|2|0.00918|0.00831|0.00702|0.0062|0.00645|0.00674|0.00668|0.0077|0.01024|0.00929|0.00864|0.00819|0.00827|0.00962|0.02207|0.01986|0.01763|0.01554|0.01254|0.01306|0.01379|0.00734|0.00547|0.00707|-0.00846|-0.00844|-0.00753|-0.00667|-0.00672|-0.00662|-0.00718|-0.00809|-0.01071|-0.01088|-0.00831|-0.00796|-0.00811|-0.00908|-0.01957|-0.02205|-0.01753|-0.01513|-0.01292|-0.01286|-0.01482|-0.00714|-0.00683|-0.00778|315|344|325|285|256|306|303|329|353|351|345|331|337|354|359|360|360|360|360|360|360|289|38|242|||||||||||||||||||||||||
2022-11-22 07:54:18|IX.D.DOW.IFE.IP|11356|2022-11-20 23:00:10|2022-11-20 23:59:50|33701.3|13.4|0.01192|2022-11-21|0.00711|18|0.118489|14|-0.16216|16|2022-11-21|0.01425|0.01427|0.01427|0.01427|0.01426|0.01426|0.01426|0.0107|0.0107|0.0107|0.0107|0.01069|0.01069|0.01068|0.00889|0.00713|0.00713|0.00713|0.00711|0.00711|0.00712|0.01428|0.02908|0.01424|3|5|3|3|3|3|3|5|8|9|7|4|5|11|69|54|41|37|39|30|44|8|0|3|0.00429|0.00475|0.00354|0.00328|0.00309|0.00375|0.0038|0.00479|0.0067|0.00597|0.0048|0.00436|0.0048|0.00546|0.01185|0.01223|0.00986|0.01032|0.00936|0.00838|0.00944|0.00414|0.00318|0.00366|-0.00479|-0.00494|-0.00405|-0.00319|-0.00302|-0.00356|-0.00355|-0.00563|-0.00672|-0.00582|-0.00453|-0.00525|-0.00435|-0.0054|-0.01119|-0.01265|-0.01152|-0.0088|-0.00902|-0.00836|-0.00991|-0.00395|-0.00347|-0.00399|350|360|357|349|345|355|357|356|360|360|360|359|358|360|360|360|360|360|360|360|360|343|89|326|||||||||||||||||||||||||
2022-11-22 07:54:19|IX.D.FANG.IFM.IP|11067|2022-11-20 23:02:00|2022-11-20 23:59:50|4604.5|0|0.08415|2022-11-21|0.03966|15|0.139408|17|-0.1794|9|2022-11-21|0.10874|0.10901|0.10925|0.10917|0.10913|0.10917|0.10909|0.10921|0.10928|0.06602|0.06591|0.06594|0.06604|0.06574|0.05236|0.03966|0.03973|0.03987|0.0398|0.03981|0.03979|0.06632|0.06633|0.06635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00818|0.00803|0.00568|0.00512|0.00455|0.00587|0.0057|0.00732|0.01035|0.00849|0.00448|0.00367|0.00478|0.00827|0.02431|0.0241|0.02|0.01781|0.01581|0.01301|0.01538|0.00468|0.00338|0.00425|-0.00851|-0.00929|-0.00689|-0.00544|-0.00485|-0.00565|-0.00562|-0.00738|-0.01078|-0.00969|-0.00499|-0.00363|-0.00571|-0.00752|-0.02283|-0.02584|-0.02048|-0.01579|-0.01318|-0.01308|-0.01479|-0.00458|-0.00324|-0.00389|359|360|359|357|352|358|358|360|359|349|321|300|335|353|356|360|360|360|360|360|360|278|177|184|||||||||||||||||||||||||
2022-11-22 07:54:20|IX.D.NASDAQ.IFM.IP|11576|2022-11-20 23:00:10|2022-11-20 23:59:50|11677.9|43.4|0.01572|2022-11-21|0.00864|15|0.106517|17|-0.173085|16|2022-11-21|0.01715|0.01717|0.01719|0.01717|0.01717|0.01718|0.01717|0.01719|0.0172|0.01724|0.01725|0.01726|0.01727|0.01722|0.0129|0.00864|0.00864|0.00866|0.00864|0.00865|0.00865|0.01737|0.04326|0.0173|11|14|9|8|7|7|6|11|25|25|15|14|18|40|194|209|140|121|130|114|151|32|0|7|0.00786|0.00812|0.00553|0.0048|0.00406|0.00556|0.00485|0.00698|0.01014|0.00843|0.00721|0.00637|0.00717|0.0084|0.0174|0.01891|0.01669|0.01352|0.01356|0.01171|0.01296|0.00431|0.0033|0.00441|-0.00909|-0.00787|-0.00613|-0.00504|-0.00439|-0.00536|-0.00549|-0.0072|-0.00968|-0.01016|-0.0077|-0.00756|-0.00791|-0.00731|-0.01769|-0.02062|-0.01807|-0.01385|-0.012|-0.01185|-0.01444|-0.00426|-0.00211|-0.00451|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|101|358|||||||||||||||||||||||||
2022-11-22 07:54:21|IX.D.ASX.IFD.IP|8060|2022-11-20 22:50:00|2022-11-20 23:59:50|7157.5|7.2|0.02531|2022-11-21|0.01398|0|0.062965|6|-0.069976|16|2022-11-21|0.01398|0.01399|0.014|0.01401|0.014|0.04547|0.04703|0.04199|0.04199|0.04199|0.04198|0.042|0.042|0.04199|0.04196|0.042|0.04197|0.04193|0.04186|0.04186|0.04186|0.05582|0.04798|0.01402|18|17|19|23|34|20|6|2|5|3|2|2|3|4|4|3|3|3|2|2|2|0|7|10|0.00879|0.00927|0.00811|0.00738|0.0082|0.0054|0.00691|0.0074|0.00942|0.0083|0.008|0.0073|0.00792|0.0077|0.01008|0.00869|0.00844|0.00916|0.00804|0.00833|0.00891|0.00297|0.00691|0.00959|-0.00849|-0.00882|-0.00848|-0.00764|-0.00768|-0.0069|-0.00616|-0.00755|-0.00881|-0.00797|-0.00821|-0.00776|-0.00757|-0.00742|-0.01001|-0.0087|-0.0089|-0.0082|-0.00774|-0.00804|-0.00892|-0.00265|-0.00655|-0.0094|180|180|99|93|89|220|150|169|218|220|172|124|151|130|245|292|257|227|254|249|250|235|89|181|||||||||||||||||||||||||
2022-11-22 07:54:21|TM.D.BOVESPA.IFM.IP|3025|2022-11-21 13:01:00|2022-11-21 21:25:00|108739|0|0.53849|2022-11-21|0.40361|18|0.18916|13|-0.115139|13|2022-11-21||||||||||||||0.40442|0.405|0.40918|0.40633|0.40396|0.40361|0.68015|0.68324|1.77916||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03361|0.0283|0.02992|0.03037|0.0275|0.03073|0.03086|0.02824|0.01974||||||||||||||||-0.02842|-0.03028|-0.0263|-0.01852|-0.02335|-0.02234|-0.02194|-0.01903|-0.01729|||354|360|360|360|360|360|360|357|150|||||||||||||||||||||||||
2022-11-22 07:54:22|IX.D.CAC.IFM.IP|7561|2022-11-20 23:02:00|2022-11-20 23:59:50|6647.9|5.8|0.03076|2022-11-21|0.01508|9|0.128418|8|-0.141128|21|2022-11-21|0.05199|0.04523|0.04529|0.04529|0.04526|0.04527|0.04524|0.03029|0.01509|0.01508|0.01508|0.01508|0.01509|0.01509|0.01508|0.01508|0.02269|0.03009|0.03004|0.03006|0.03005|0.06012|0.06013|0.06012|0|0|0|0|0|0|0|4|24|9|6|7|4|6|12|12|23|5|3|2|2|0|0|0|0.00731|0.01296|0.01148|0.00866|0.00975|0.01067|0.01282|0.0078|0.01275|0.00905|0.00715|0.00672|0.0065|0.00695|0.00926|0.00975|0.00973|0.00804|0.00608|0.00576|0.00662|0.00475|0.00346|0.00488|-0.00854|-0.01257|-0.01033|-0.01199|-0.01045|-0.01227|-0.00999|-0.00762|-0.012|-0.00985|-0.00661|-0.00738|-0.00576|-0.00594|-0.00779|-0.00993|-0.00929|-0.0069|-0.00673|-0.00689|-0.00732|-0.00603|-0.00429|-0.00491|194|166|99|98|77|118|97|310|359|358|352|336|342|331|355|360|356|353|337|331|346|232|50|246|||||||||||||||||||||||||
2022-11-22 07:54:23|IX.D.XINHUA.IFM.IP|9974|2022-11-20 23:02:00|2022-11-20 23:59:50|12249.8|49.6|4.41931|2022-11-21|0.08243|20|0.216956|1|-0.2003|1|2022-11-21|0.19608|0.08273|0.08315|0.08298|0.08279|0.08278|0.08258|0.08259|3.48057|9.17661|37.40827|32.63817|35.16|28.71849|9.4825|5.71301|11.82502|19.0572|19.26668|27.84221|0.08243|0.18653|0.19798|0.19797|0|282|118|47|14|91|103|36|19|12|2|4|3|5|17|10|7|8|6|7|7|0|0|0|0.00394|0.03507|0.02454|0.0199|0.01196|0.02512|0.01976|0.01307|0.00678|0.01134|0.00887|0.00881|0.00862|0.0088|0.01366|0.01026|0.00955|0.00951|0.00864|0.00676|0.00526|0.00247|0.00192|0.00311|-0.00489|-0.0413|-0.02259|-0.01799|-0.01091|-0.02243|-0.01901|-0.01325|-0.0074|-0.00977|-0.00882|-0.00929|-0.00858|-0.00867|-0.01444|-0.01092|-0.00918|-0.00868|-0.00868|-0.00852|-0.00546|-0.00252|-0.00203|-0.00336|333|359|359|296|145|355|356|266|330|209|166|132|151|178|266|320|264|216|198|144|177|172|67|244|||||||||||||||||||||||||
2022-11-22 07:54:24|IX.D.HSCHIN.IFU.IP|9877|2022-11-20 23:02:00|2022-11-20 23:59:50|6087.4|26.3|0.18416|2022-11-21|0.09967|6|0.236096|1|-0.764647|1|2022-11-21|0.38466|0.16409|0.10105|0.10074|0.39112|0.10019|0.09967|0.10005|0.24957|0.22893|0.10007|0.10003|0.1001|0.09999|0.09995|0.09988|0.1002|0.10017|0.10188|0.39161|0.39111|0.39087|0.39097|0.39091|0|107|62|30|0|52|41|36|33|6|6|2|2|3|14|10|6|6|8|0|0|0|0|0|0.00385|0.05268|0.03606|0.0298|0.00473|0.04215|0.03032|0.02589|0.01305|0.01458|0.01854|0.01084|0.00937|0.0102|0.02636|0.02089|0.01729|0.02067|0.0225|0.00487|0.00658|0.00349|0.00376|0.00344|-0.00424|-0.0585|-0.03642|-0.02665|-0.00287|-0.03317|-0.03154|-0.02192|-0.0126|-0.01143|-0.01667|-0.01205|-0.01038|-0.00966|-0.02377|-0.02355|-0.01708|-0.02048|-0.02323|-0.00413|-0.00511|-0.00294|-0.0026|-0.00352|333|347|355|326|246|346|350|335|346|201|94|257|257|306|326|360|354|171|168|322|346|233|64|243|||||||||||||||||||||||||
2022-11-22 07:54:24|IX.D.DEN25.IFM.IP|788|2022-11-21 08:22:40|2022-11-21 15:54:40|1643|0.1|0.06062|2022-11-21|0.06078|15|0.079114|10|-0.097424|8|2022-11-21|||||||||0.06091|0.06086|0.06093|0.06116|0.06117|0.06109|0.06094|0.06078|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01495|0.01217|0.01196|0.00816|0.0068|0.01154|0.02495|0.01094|||||||||||||||||-0.02791|-0.01542|-0.0262|-0.03974|-0.01223|-0.01954|-0.03053|-0.01276|||||||||125|174|117|62|77|32|59|138|||||||||||||||||||||||||
2022-11-22 07:54:25|IX.D.EMGMKT.IFE.IP|6502|2022-11-20 23:05:00|2022-11-20 23:48:10|944.7|13.7|0.0805|2022-11-21|0.05358|20|0.118|1|-0.150521|1|2022-11-21|0.10632|0.10716|0.10752|0.10742|0.10723|0.10731|0.10713|0.10734|0.10735|0.10741|0.10742|0.10743|0.10747|0.10722|0.07799|0.05365|0.05372|0.05369|0.05361|0.05363|0.05358|0.10714||0.21411|5|7|3|4|2|6|4|7|18|6|5|11|5|9|52|33|21|18|26|24|56|19||0|0.03546|0.0319|0.01411|0.01432|0.0143|0.01945|0.01513|0.01494|0.01455|0.01316|0.01361|0.01228|0.0124|0.0134|0.0196|0.01438|0.01424|0.01632|0.0122|0.01226|0.01275|0.01286||0.01271|-0.01275|-0.03315|-0.01398|-0.01397|-0.01072|-0.01769|-0.01372|-0.01171|-0.01362|-0.01442|-0.01217|-0.01433|-0.01254|-0.0139|-0.01823|-0.0167|-0.01415|-0.01249|-0.01161|-0.01251|-0.01445|-0.01266||-0.0111|35|186|141|117|57|148|146|138|254|192|135|107|134|223|325|334|284|249|201|170|224|73|154|||||||||||||||||||||||||
2022-11-22 07:54:26|IX.D.STXE.IFM.IP|7403|2022-11-20 23:02:00|2022-11-20 23:59:50|3921.99|78.9|0.0267|2022-11-21|0.03824|18|0.076755|8|-0.051197|9|2022-11-21|0.06541|0.05111|0.05118|0.05119|0.05116|0.05117|0.05113|0.03837|0.03835|0.03839|0.03841|0.03844|0.03845|0.0384|0.03833|0.03836|0.03835|0.03831|0.03824|0.03826|0.03825|0.07651|0.07653|0.07652|6|22|28|12|6|7|35|78|247|208|143|263|185|176|264|240|817|140|70|32|50|0|0|0|0.00765|0.01789|0.01706|0.01387|0.01462|0.0143|0.01627|0.01828|0.02558|0.02156|0.02241|0.02308|0.02564|0.02432|0.02271|0.02046|0.02363|0.02034|0.01681|0.0164|0.01594|0.00493|0.00368|0.00497|-0.00954|-0.01916|-0.01848|-0.01463|-0.0201|-0.01645|-0.01491|-0.01964|-0.02422|-0.02152|-0.02496|-0.02563|-0.02477|-0.02275|-0.02143|-0.02092|-0.02166|-0.01845|-0.01639|-0.01753|-0.01673|-0.00412|-0.00401|-0.0048|156|119|58|70|52|84|63|118|161|127|89|71|79|72|149|176|167|123|151|157|173|232|50|243|||||||||||||||||||||||||
2022-11-22 07:54:27|IX.D.FTSE.CFD.IP|9793|2022-11-20 23:02:00|2022-11-20 23:59:50|7388.6|6.9|0.0309|2022-11-21|0.01352|13|0.081476|8|-0.065039|16|2022-11-21|0.05417|0.04074|0.04074|0.04073|0.04072|0.04073|0.04071|0.02715|0.01359|0.01357|0.01355|0.01355|0.01354|0.01352|0.01353|0.01356|0.02025|0.02704|0.02699|0.02701|0.02708|0.05403|0.05404|0.05404|0|2|1|1|1|1|1|5|26|12|9|9|10|8|20|18|40|9|5|2|5|0|0|0|0.00462|0.00638|0.00564|0.00451|0.00531|0.00557|0.00551|0.00561|0.01282|0.00766|0.0062|0.00648|0.00637|0.00622|0.00905|0.00841|0.0086|0.00759|0.00587|0.00529|0.00572|0.00332|0.00234|0.0034|-0.00576|-0.00737|-0.0057|-0.0051|-0.00492|-0.00609|-0.00574|-0.00684|-0.01136|-0.0076|-0.00614|-0.00614|-0.00619|-0.00578|-0.00989|-0.00875|-0.0076|-0.00599|-0.00559|-0.00509|-0.00641|-0.00307|-0.00258|-0.00325|320|288|269|259|209|273|270|329|360|354|342|323|318|331|348|359|354|337|340|327|345|246|63|246|||||||||||||||||||||||||
2022-11-22 07:54:27|KB.D.MID250.CASH.IP|2968|2022-11-21 08:15:00|2022-11-21 16:29:50|19362.75|0|0|2022-11-21|0|8|0.145753|9|-0.055107|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00349|0.00528|0.00207|0.00165|0.00226|0.00192|0.00437|0.00291|0.00341||||||||||||||||-0.00467|-0.00268|-0.00217|-0.00206|-0.00167|-0.00181|-0.00314|-0.00433|-0.00263||||||||269|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2022-11-22 07:54:28|IX.D.DAX.IFMM.IP|10137|2022-11-20 23:02:00|2022-11-20 23:59:50|14438.9|4.8|0.02508|2022-11-21|0.00973|14|0.062582|8|-0.079952|16|2022-11-21|0.03907|0.03476|0.03479|0.03479|0.03478|0.03479|0.03475|0.01946|0.00974|0.00975|0.00975|0.00976|0.00976|0.00975|0.00973|0.00974|0.01462|0.01946|0.01942|0.01943|0.01943|0.04858|0.04859|0.04857|1|1|1|1|0|1|3|5|18|10|8|7|5|5|14|13|18|5|5|2|4|0|0|0|0.00683|0.00735|0.00498|0.00513|0.00527|0.00542|0.00661|0.00728|0.01178|0.00908|0.00764|0.00683|0.00726|0.00747|0.01038|0.00943|0.0096|0.00742|0.00758|0.00633|0.00711|0.00503|0.0031|0.00646|-0.00788|-0.0073|-0.00568|-0.00518|-0.00484|-0.00504|-0.00629|-0.00774|-0.01204|-0.01011|-0.00728|-0.00768|-0.00635|-0.00666|-0.01021|-0.01072|-0.00884|-0.00723|-0.00635|-0.00686|-0.00721|-0.0043|-0.00364|-0.00553|278|341|314|278|243|306|282|345|360|360|358|347|354|356|356|360|358|352|357|354|358|236|79|257|||||||||||||||||||||||||
2022-11-22 07:54:29|TM.D.MDAX.IFM.IP|48|2022-11-21 07:10:00|2022-11-21 16:24:50|25602|7.1|0.01906|2022-11-21|0.02326|7|0.007803|8|-0.015649|8|2022-11-21||||||||0.02326|0.02346|0.02346|0.02348||0.02349|0.02349|0.02343|0.02344|0.02344|||||||||||||||0|14|3|4||4|1|3|12|1||||||||||||||||0.0078||||||||||||||||||||||||-0.01565||-0.00391||-0.00783|||-0.00782|||||||||1|7|10|6|3|1|1|9|1|||||||||||||||||||||||||
2022-11-22 07:54:29|TM.D.TECDAX.IFM.IP|1317|2022-11-21 07:00:00|2022-11-21 20:59:50|2653.4|0|36.92834|2022-11-21|30.42622|14|15.640311|7|-0.557853|7|2022-11-21||||||||62.36029|51.30984|66.95778|59.81955|71.20075|64.18627|69.81789|30.42622|46.62451|62.23124|100|100|100|89.79423|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||4.11128|0.03774|0.01967|0.03573|0.01625|0.01874|0.01619|0.02512|0.01762|0.03105|||||||||||||||-0.28414|-0.03187|-0.02536|-0.04056|-0.01627||-0.02159|-0.02691|-0.02209|-0.02429||||||||13|166|145|77|52|39|43|99|101|58|11|11|13|8|||||||||||||||||||||||||
2022-11-22 07:54:30|TM.D.ATHENS.IFM.IP|322|2022-11-21 08:15:30|2022-11-21 15:19:50|2175.3|1.4|48.49866|2022-11-21|65.35888|15|0.152214|13|-0.139256|10|2022-11-21|||||||||88.95743|96.688|87.56446|72.89958|100|73.71231|82.84067|65.35888|||||||||||||||||0|0|2|0|0|2|1|1||||||||||||||||||0.01856||||0.08306|0.0621||||||||||||||||||||-0.07609|-0.01394||-0.05082|-0.0691||||||||||9|30|16|11|19|53|29|23|||||||||||||||||||||||||
2022-11-22 07:54:30|IX.D.HANGSENG.IFU.IP|10816|2022-11-20 23:02:00|2022-11-20 23:59:50|17921.6|23|0.07419|2022-11-21|0.02826|6|0.269079|1|-0.510749|1|2022-11-21|0.16745|0.06012|0.02859|0.02853|0.17051|0.02838|0.02826|0.02836|0.09908|0.07638|0.04535|0.04533|0.04536|0.04532|0.04531|0.04531|0.04546|0.04543|0.04575|0.17072|0.17058|0.17041|0.17042|0.17031|0|107|51|29|0|47|31|29|16|5|2|2|1|3|10|8|5|3|1|0|0|0|0|0|0.00603|0.04545|0.0294|0.02043|0.00599|0.03441|0.02393|0.01736|0.01022|0.01205|0.00798|0.00761|0.0069|0.00799|0.02061|0.01814|0.01419|0.01051|0.00958|0.00385|0.00556|0.0031|0.00187|0.0032|-0.00584|-0.04793|-0.02816|-0.02114|-0.00399|-0.02713|-0.02292|-0.015|-0.01088|-0.01075|-0.00701|-0.00735|-0.0069|-0.00738|-0.01896|-0.01973|-0.0131|-0.01066|-0.0095|-0.00358|-0.00511|-0.00229|-0.0016|-0.00298|335|349|360|359|265|360|360|360|359|359|356|330|343|348|355|360|360|360|359|354|357|234|76|249|||||||||||||||||||||||||
2022-11-22 07:54:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:54:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:54:41|IX.D.MIB.IFM.IP|6685|2022-11-20 23:02:00|2022-11-20 23:59:50|24487.4|2.2|2.30482|2022-11-21|0.06127|8|0.081848|7|-0.091769|8|2022-11-21|0.16351|0.1638|0.16402|0.16404|0.16394|0.16397|0.1638|0.06413|0.06127|0.06138|0.06138|0.06147|0.06153|0.06149|0.06149|0.0616|3.27309|26.50963|46.89923|22.57892|0.06143|0.16376|0.1638|0.16378|0|0|0|0|0|0|0|3|10|6|4|5|4|3|4|4|9|2|2|1|1|0|0|0|0.00749|0.00775|0.00665|0.01003|0.00837|0.0078|0.0096|0.01531|0.019|0.01353|0.01299|0.01219|0.01125|0.01206|0.01466|0.01326|0.01424|0.0205|0.02047|0.01457|0.01131|0.00492|0.00374|0.00497|-0.00933|-0.01004|-0.00519|-0.00921|-0.00631|-0.00598|-0.00878|-0.01401|-0.01942|-0.01331|-0.01231|-0.01155|-0.012|-0.01263|-0.0148|-0.01259|-0.01425|-0.02049|-0.02046|-0.01425|-0.0114|-0.00443|-0.00334|-0.0044|247|253|199|149|130|194|163|185|319|226|174|163|148|162|208|228|218|121|143|182|193|232|50|243|||||||||||||||||||||||||
2022-11-22 07:54:41|IX.D.NIKKEI.IFD.IP|6073|2022-11-20 23:01:10|2022-11-20 23:59:50|27955|13.3|0.02202|2022-11-21|0.02494|18|0.089445|0|-0.062483|16|2022-11-21|0.02505|0.02511|0.02513|0.0251|0.02509|0.02509|0.02504|0.02506|0.02506|0.02505|0.02504|0.02504|0.02503|0.02501|0.02499|0.025|0.02499|0.02497|0.02494|0.02495|0.02495|0.02643|0.10699|0.06249|18|14|12|13|24|23|33|3|3|4|3|4|7|8|11|8|7|6|6|4|6|3|0|52|0.01615|0.01289|0.01032|0.00975|0.0112|0.00996|0.01109|0.01178|0.01053|0.01041|0.00982|0.01014|0.01143|0.01088|0.01218|0.01103|0.01022|0.0103|0.01069|0.01039|0.01014|0.0107|0.00233|0.00826|-0.01407|-0.0122|-0.00982|-0.01025|-0.00977|-0.01088|-0.0095|-0.00948|-0.0103|-0.00983|-0.01093|-0.00958|-0.01026|-0.01122|-0.01084|-0.01124|-0.01108|-0.01144|-0.01004|-0.01022|-0.00988|-0.01183|-0.00238|-0.00888|276|268|131|104|38|104|87|120|175|162|105|79|80|109|189|242|212|172|155|145|152|75|81|185|||||||||||||||||||||||||
2022-11-22 07:54:42|TM.D.KLCI.IFM.IP|1437|2022-11-21 01:45:00|2022-11-21 09:09:40|1440.3|7.6|0.15835|2022-11-21|0.20805|4|0.138677|8|-0.242265|6|2022-11-21||0.20905|0.20864|0.20806|0.20805||0.20865|0.20824|0.20805|0.20818||||||||||||||||10|9|10|5||8|6|12|6||||||||||||||||0.03482|0.0388|0.0412|0.03469||0.06087|0.04052|0.04624|||||||||||||||||-0.04789|-0.04172|-0.04455|-0.03468||-0.05455|-0.04337|-0.05547|-0.05203|||||||||||||||47|136|91|53|77|87|144|12|||||||||||||||||||||||||
2022-11-22 07:54:42|IX.D.AEX.IFM.IP|5436|2022-11-20 23:02:00|2022-11-20 23:59:50|713.49|2.6|0.03244|2022-11-21|0.01405|14|0.126531|8|-0.140392|8|2022-11-21|0.07012|0.07025|0.07035|0.07036|0.07032|0.07033|0.07027|0.04216|0.01408|0.01409|0.01408|0.01408|0.01409|0.01406|0.01405|0.01407|0.02809|0.04212|0.04201|0.042|0.04224|0.07001|0.07002|0.07001|0|0|0|0|0|0|0|3|7|4|3|3|2|3|5|4|6|2|2|1|1|0|0|0|0.01603|0.01756|0.01876|0.01407|0.01608|0.01489|0.01875|0.01703|0.01988|0.01547|0.01461|0.01454|0.01409|0.01464|0.01789|0.01776|0.01592|0.01481|0.01634|0.01655|0.01508|0.014|0.014|0.014|-0.01753|-0.01873|-0.02032|-0.01759|-0.0221|-0.01839|-0.01686|-0.01807|-0.01981|-0.01648|-0.01488|-0.01436|-0.01409|-0.01465|-0.01753|-0.01782|-0.0168|-0.01464|-0.0154|-0.014|-0.01655|-0.014|-0.014|-0.014|123|115|59|61|52|83|58|159|325|304|267|240|248|224|304|335|299|258|119|100|114|121|17|92|||||||||||||||||||||||||
2022-11-22 07:54:43|IX.D.OBX.IFM.IP|5423|2022-11-20 23:02:00|2022-11-20 23:59:50|1079.63|0|4.30029|2022-11-21|0.13899|7|0.11614|8|-0.207423|14|2022-11-21|0.13901|0.1392|0.13936|0.13938|0.13931|0.13933|0.13914|0.13899|15.91036|20.14673|27.90814|31.23631|37.61311|35.28307|12.10511|6.44615|0.13967|0.13957|0.13935|0.13941|0.13939|0.13939|0.13941|0.1394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00572|0.01041|0.00924|0.00778|0.00627|0.00929|0.01315|0.01084|0.03001|0.02589|0.02939|0.02598|0.02305|0.023|0.03096|0.01327|0.00996|0.01306|0.01192|0.01079|0.01099|0.00413|0.0031|0.00396|-0.00738|-0.01217|-0.00832|-0.01069|-0.00938|-0.00872|-0.00793|-0.01071|-0.03329|-0.02317|-0.02308|-0.02308|-0.02303|-0.02682|-0.04325|-0.0136|-0.01372|-0.0081|-0.00992|-0.01025|-0.01004|-0.00315|-0.00325|-0.00365|200|164|106|90|84|111|112|152|216|140|108|90|88|91|226|222|228|201|223|220|236|232|50|243|||||||||||||||||||||||||
2022-11-22 07:54:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:54:44|IX.D.SINGAPORE.IFM.IP|6948|2022-11-20 23:02:00|2022-11-20 23:59:10|298.36|6.8|14.05157|2022-11-21|0.20358|23|0.18493|1|-0.200729|0|2022-11-21|9.06061|6.27849|20.75174|21.67959|15.29848|9.13869|8.38016|3.32868|14.25349|12.44875|47.08943|29.90817|34.70257|46.83838|14.84614|21.90888|35.14351|38.03894|31.65265|57.77276|45.81746|16.82408||0.20358|9|18|13|13|12|17|12|14|22|8|1|3|2|3|3|2|1|1|1|2|1|0||0|0.02462|0.02863|0.01759|0.01915|0.01695|0.02544|0.01694|0.02118|0.01892|0.02659|0.01695|0.01693|0.01882|0.01797|0.02243|0.01735|0.01834|0.0175|0.01696|0.01759|0.01747|0.03394||0.03394|-0.03097|-0.02316|-0.01863|-0.01833|-0.01695|-0.01871|-0.01694|-0.01694|-0.01876|-0.02261|-0.01694|-0.01767|-0.01693|-0.01691|-0.01857|-0.01899|-0.0183|-0.01697|-0.01695|-0.01696|-0.01696|-0.02756||-0.03392|156|289|169|171|59|121|72|61|183|162|119|77|75|141|196|247|245|200|174|142|166|36|29|||||||||||||||||||||||||
2022-11-22 07:54:45|IX.D.SAF.IFMMX.IP|10282|2022-11-20 23:02:00|2022-11-20 23:59:50|66214|1.4|1.49463|2022-11-21|0.15112|0|0.151966|6|-0.144138|6|2022-11-21|0.15112|0.15147|0.15158|0.15143|0.15134|0.15148|3.77992|6.97952|1.88116|5.83851|3.99483|4.57735|4.66631|2.24263|1.02621|4.54296|0.15322|0.15316|0.15294|0.15307|0.15313|0.15304|0.153|0.153|0|0|0|0|0|0|2|8|5|3|2|4|4|5|7|2|0|0|0|0|0|0|0|0|0.00441|0.00741|0.01299|0.00855|0.00344|0.0129|0.01246|0.01497|0.01363|0.00748|0.00705|0.00542|0.00679|0.00856|0.01112|0.01095|0.00884|0.00798|0.00757|0.00678|0.00758|0.00352|0.00235|0.00349|-0.00453|-0.00849|-0.01292|-0.00784|-0.00326|-0.01145|-0.017|-0.02091|-0.02284|-0.01541|-0.01536|-0.01134|-0.01431|-0.01498|-0.01943|-0.0136|-0.00883|-0.00732|-0.0067|-0.00723|-0.00806|-0.00292|-0.00236|-0.0033|333|343|343|311|254|322|273|303|327|293|278|286|259|272|304|316|360|359|356|353|357|234|60|244|||||||||||||||||||||||||
2022-11-22 07:54:46|IX.D.IBEX.IFM.IP|6363|2022-11-20 23:02:00|2022-11-20 23:59:50|8115.4|1.3|2.2804|2022-11-21|0.06112|15|0.10137|7|-0.07382|8|2022-11-21|0.14794|0.14814|0.14832|0.14835|0.14828|0.14832|0.14825|0.06279|0.06139|0.06127|0.06131|0.06139|0.0614|0.06142|0.06126|0.06112|11.78156|46.36748|39.69122|0.14617|0.14616|0.14619|0.14622|0.1462|0|0|0|0|0|0|0|1|6|2|2|2|1|1|2|2|4|1|1|0|0|0|0|0|0.00602|0.01013|0.01274|0.00865|0.00697|0.00763|0.00817|0.0177|0.0156|0.01048|0.00837|0.00921|0.00844|0.00775|0.01215|0.01057|0.01191|0.01545|0.01574|0.01153|0.01154|0.00402|0.00299|0.00423|-0.00834|-0.00982|-0.00872|-0.00883|-0.00791|-0.00834|-0.01242|-0.0118|-0.01425|-0.0123|-0.00926|-0.00895|-0.00868|-0.00813|-0.01061|-0.0113|-0.01242|-0.01282|-0.01813|-0.01061|-0.00983|-0.00332|-0.00284|-0.00356|168|166|82|91|86|126|84|160|324|344|326|305|308|283|330|338|273|136|111|211|220|232|50|244|||||||||||||||||||||||||
2022-11-22 07:54:46|IX.D.OMX.IFM.IP|7166|2022-11-20 23:02:00|2022-11-20 23:59:50|2086.68|9.4|0.05173|2022-11-21|0.02398|14|0.205512|8|-0.096626|7|2022-11-21|0.07192|0.07202|0.0721|0.07211|0.07208|0.07209|0.07205|0.07111|0.02405|0.02405|0.02406|0.02409|0.0241|0.02404|0.02398|0.02398|0.04519|0.07193|0.07182|0.07186|0.07185|0.07184|0.07185|0.07185|0|0|0|0|0|0|0|1|50|17|9|11|9|11|38|38|36|0|0|0|0|0|0|0|0.00587|0.00743|0.00732|0.00812|0.00758|0.00792|0.00781|0.01058|0.01947|0.01142|0.00911|0.00947|0.0087|0.0091|0.01337|0.01205|0.01319|0.01146|0.00743|0.00969|0.00827|0.00421|0.0024|0.00393|-0.00794|-0.00743|-0.00718|-0.00703|-0.00496|-0.00666|-0.00397|-0.01233|-0.01766|-0.01211|-0.00965|-0.01021|-0.00792|-0.00804|-0.01315|-0.01468|-0.01501|-0.005|-0.00881|-0.01076|-0.00971|-0.00351|-0.00261|-0.00373|219|219|140|147|118|133|147|167|346|309|281|228|239|260|282|330|222|282|266|270|291|232|50|244|||||||||||||||||||||||||
2022-11-22 07:54:47|IX.D.SMI.IFM.IP|7128|2022-11-20 23:02:00|2022-11-20 23:59:50|11040.6|2.7|0.03022|2022-11-21|0.018|18|0.086201|8|-0.058679|16|2022-11-21|0.05437|0.05445|0.05451|0.05452|0.05449|0.0545|0.05447|0.01813|0.01811|0.01811|0.01811|0.01812|0.01812|0.01809|0.01806|0.01804|0.01804|0.01804|0.018|0.01801|0.01815|0.05405|0.05406|0.05406|0|0|0|0|0|0|0|1|10|4|4|3|2|4|7|5|13|1|1|0|1|0|0|0|0.00547|0.00847|0.0081|0.00798|0.00701|0.00852|0.00774|0.0078|0.01276|0.00897|0.00757|0.00702|0.00755|0.0066|0.01029|0.0075|0.00898|0.00619|0.00735|0.00701|0.00699|0.00388|0.00278|0.00395|-0.00861|-0.01155|-0.00706|-0.01078|-0.00843|-0.00817|-0.00772|-0.00743|-0.01183|-0.00916|-0.0069|-0.00755|-0.00666|-0.00681|-0.00892|-0.00926|-0.00868|-0.00645|-0.006|-0.00666|-0.0087|-0.00309|-0.00293|-0.0039|201|160|125|94|82|121|107|263|358|354|341|298|324|329|339|358|327|292|275|276|251|234|51|243|||||||||||||||||||||||||
2022-11-22 07:54:48|IX.D.TAIEX.IFU.IP|10509|2022-11-20 23:02:00|2022-11-20 23:59:50|14570.3|19.4|0.04555|2022-11-21|0.02753|1|0.079137|1|-0.127311|1|2022-11-21|0.0781|0.02753|0.0276|0.02759|0.02756|0.04184|0.09665|0.04144|0.04142|0.04144|0.04144|0.04144|0.04147|0.04143|0.04141|0.04147|0.04148|0.04146|0.04141|0.04141|0.04141|0.09663|0.09665|0.09664|20|83|40|22|32|30|0|9|7|4|3|6|7|9|22|17|10|4|5|2|3|0|0|0|0.00823|0.02299|0.01496|0.01116|0.00945|0.00952|0.00322|0.00814|0.00687|0.00541|0.00473|0.00455|0.00491|0.00522|0.01055|0.00861|0.00783|0.00697|0.00621|0.00525|0.00624|0.00294|0.00192|0.00303|-0.00822|-0.02297|-0.01421|-0.0113|-0.00954|-0.00914|-0.00335|-0.00615|-0.00663|-0.00589|-0.00472|-0.00509|-0.00536|-0.00532|-0.01011|-0.00893|-0.00831|-0.00647|-0.00553|-0.00547|-0.00589|-0.00248|-0.00182|-0.00308|335|360|360|353|349|335|286|293|309|298|235|232|244|254|314|341|344|334|314|331|343|232|71|245|||||||||||||||||||||||||
2022-11-22 07:54:48|KB.D.TK.CASH.IP|487|2022-11-21 08:15:00|2022-11-21 16:29:00|6304.17|0|0|2022-11-21|0|8|0||0||2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|60|60|60|60|60|29|||||||||||||||||||||||||
2022-11-22 07:54:49|CC.D.VSTOXX.UNC.IP|1093|2022-11-21 00:15:00|2022-11-21 20:59:50|22.25|9.1|2.30288|2022-11-21|0.34961|12|0.488672|6|-0.309461|6|2022-11-21|1.33336|1.33249||1.32787|0.84032|17.13498|0.61121|0.35343|0.35372|0.35268|0.35264|0.35202|0.34961|0.35214|0.35436|0.35586|0.35616|0.35611|0.3569|0.35703|0.35816||||0|0||0|0|0|1|3|16|11|44|30|62|32|27|23|31|5|9|6|8||||0.09134|||0.08857||0.08216|0.18496|0.17722|0.15487|0.17656|0.1321||0.04373|0.08803|0.04418|0.08441|0.06677|0.07418|||0.08941||||-0.08878|-0.08877||||-0.05054|-0.12874|-0.11041|-0.15036||-0.17629|-0.10276|-0.10911|-0.17571|-0.133|-0.11584|-0.17794|||-0.17825|-0.11935||||51|21|8|2|31|47|37|38|16|11|35|14|12|39|61|19|6|4|7|16|||||||||||||||||||||||||
2022-11-22 07:54:49|CC.D.VIX.UME.IP|2523|2022-11-20 23:01:00|2022-11-20 23:59:50|24.18|7.4|0.11044|2022-11-21|0.63936|12|0.206101|20|-0.203004|15|2022-11-21|0.64201|0.64019|0.64034|0.64034||0.63974|0.64007|0.64024|0.64122|0.64064|0.64082|0.64003|0.63936|0.64101|0.64599|0.65127|0.65357|0.65443|0.65542|0.65655|0.65966|0.66143||0.66203|11|2|2|3||7|1|1|4|3|6|7|11|9|35|42|54|34|24|30|78|54||2|0.04021|0.08804||||||0.06668|0.06516|0.04004|0.16032|0.06|0.03994|0.08013|0.08739|0.10588|0.16337|0.08189|||0.1377||||-0.04011|-0.09711|-0.07997|-0.07997|||||-0.08008|-0.06668|-0.04006|-0.2|-0.15974|-0.1201|-0.08066|-0.15771|-0.0408|-0.04088|-0.1636|-0.04103|-0.10983||||11|51|6|3|5|7|17|39|35|10|8|2|12|29|36|19|23|5|7|19|5|5|||||||||||||0||||||||||||
2022-11-22 07:54:50|IR.D.FGBM.FWM2.IP|4887|2022-11-21 00:15:00|2022-11-21 20:59:50|11988|53.5|9.85717|2022-11-21|3.47279|14|0.041705|7|-0.033381|8|2022-11-21|26.84861|36.97375|51.23233|39.04026|30.32097|36.38032|35.15182|16.62145|10.82305|8.68543|5.46985|10.34568|11.75451|6.11097|3.47279|5.31058|7.49474|17.20914|11.65072|18.94012|35.38265||||6|7|4|11|5|6|8|31|65|106|77|88|57|65|175|108|104|35|17|8|11||||0.00835|0.00835|0.00834|0.00834|0.00834||0.00834|0.00993|0.00904|0.00909|0.01016|0.00835|0.00916|0.0089|0.00905|0.00851|0.00834|0.00834|0.00887|0.00835|0.00835||||-0.00835|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00979|-0.00961|-0.00995|-0.00835|-0.00835|-0.00856|-0.00834|-0.00888|-0.00853|-0.00834|-0.00869|-0.00835|-0.00835|-0.00835||||41|46|41|41|33|33|37|247|250|254|202|155|179|230|261|227|174|128|86|74|82|||||||||||||||||||||||||
2022-11-22 07:54:50|IR.D.FLG.FWM1.IP|3377|2022-11-21 08:00:00|2022-11-21 17:59:50|10600|19.5|8.25611|2022-11-21|3.35346|14|0.065969|15|-0.056824|10|2022-11-21|||||||||9.23463|7.28034|11.59202|12.16137|9.71773|8.96919|3.35346|8.25613|8.99401|24.63082|||||||||||||||20|17|20|13|16|18|25|28|41|12|||||||||||||||0.01419|0.01356|0.01471|0.0114|0.01137|0.01315|0.01503|0.01331|0.0134|0.01141|||||||||||||||-0.01352|-0.01466|-0.01335|-0.01128|-0.01119|-0.01219|-0.01386|-0.01218|-0.01467|-0.01212|||||||315|331|294|239|258|302|331|316|290|191|||||||||||||||||||||||||
2022-11-22 07:54:51|IR.D.ULTRA100.FWM2.IP|6676|2022-11-20 23:00:00|2022-11-20 23:59:50|13316.8|51.3|0.02036|2022-11-21|0.02984|14|0.070646|12|-0.093428|15|2022-11-21|0.03005|0.03001|0.02997|0.02995|0.02994|0.02992|0.02994|0.02995|0.02999|0.03006|0.03004|0.03004|0.03004|0.02996|0.02984|0.02987|0.02985|0.02996|0.02996|0.02993|0.02999|0.02996||0.02997|3|4|7|5|5|9|4|92|11|10|30|15|20|35|192|102|160|103|93|66|80|71||5|0.0136|0.01309|0.01952|0.0147|0.01497|0.01578|0.01702|0.01684|0.01786|0.01743|0.01488|0.01444|0.01989|0.01985|0.01975|0.01804|0.01851|0.02095|0.01888|0.0191|0.01932|0.01755||0.01287|-0.01419|-0.01533|-0.01643|-0.01401|-0.01305|-0.01304|-0.01175|-0.01495|-0.0167|-0.01706|-0.01564|-0.01565|-0.01777|-0.01954|-0.02212|-0.02057|-0.01711|-0.01832|-0.02344|-0.01835|-0.01984|-0.01581||-0.01307|130|92|97|66|100|79|82|211|214|214|128|90|142|255|286|280|232|203|189|178|160|140|91|||||||||||||||||||||||||
2022-11-22 07:54:52|IR.D.BOND100.FWM2.IP|5561|2022-11-20 23:00:00|2022-11-20 23:59:50|12552.7|49.5|0.01524|2022-11-21|0.03172|14|0.050264|10|-0.04994|14|2022-11-21|0.03188|0.03185|0.0318|0.03178|0.03179|0.03178|0.03179|0.0318|0.03184|0.03191|0.0319|0.0319|0.0319|0.03183|0.03172|0.03177|0.03175|0.03185|0.03187|0.03186|0.0319|0.0319||0.03191|15|11|20|20|13|13|13|25|20|24|20|21|30|59|108|178|53|150|68|64|91|64||12|0.01873|0.01533|0.0154|0.01887|0.0151|0.0151|0.01737|0.01799|0.01908|0.0204|0.02085|0.02061|0.02126|0.02403|0.02362|0.02294|0.02146|0.02298|0.02324|0.023|0.02367|0.01726||0.01276|-0.01496|-0.0207|-0.0181|-0.0155|-0.02195|-0.01748|-0.01669|-0.01717|-0.02009|-0.02009|-0.02153|-0.01859|-0.02095|-0.02247|-0.0252|-0.0227|-0.0242|-0.02023|-0.02178|-0.0219|-0.02209|-0.01816||-0.01739|52|48|56|37|55|46|40|129|151|136|95|57|82|166|192|172|143|133|123|95|84|60|30|||||||||||||||||||||||||
2022-11-22 07:54:52|IR.D.10YEAR100.FWM2.IP|7368|2022-11-20 23:00:00|2022-11-20 23:59:50|11245.7|128.4|0.01175|2022-11-21|0.03554|14|0.028463|7|-0.028487|8|2022-11-21|0.03561|0.03559|0.03557|0.03556|0.03557|0.03557|0.03558|0.03559|0.03562|0.03566|0.03566|0.03566|0.03566|0.03561|0.03554|0.03556|0.03556|0.0356|0.03562|0.03561|0.03564|0.03565||0.03565|66|49|93|93|118|92|84|148|114|172|175|62|143|254|425|281|234|155|260|244|332|128||61|0.01196|0.01068|0.0126|0.01378|0.01364|0.01223|0.01305|0.01327|0.01242|0.01344|0.01223|0.01282|0.01351|0.01439|0.01314|0.01196|0.01297|0.01379|0.01086|0.01238|0.01337|0.0139||0.00713|-0.00979|-0.01055|-0.01236|-0.01067|-0.01393|-0.01194|-0.01423|-0.01312|-0.01394|-0.01374|-0.01233|-0.01186|-0.01345|-0.01265|-0.0127|-0.01331|-0.01307|-0.01201|-0.01346|-0.01335|-0.0133|-0.0107||-0.01292|51|66|62|32|23|37|44|113|130|113|63|63|78|152|190|167|148|119|115|87|70|47|35|||||||||||||||||||||||||
2022-11-22 07:54:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:54:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:54:54|IR.D.FOAT.FWM2.IP|6490|2022-11-21 00:15:00|2022-11-21 19:59:50|13542|9.4|13.44962|2022-11-21|1.78824|14|0.05891|7|-0.051634|8|2022-11-21|36.14175|43.82578|26.22318|30.89464|22.12803|37.01382|22.48302|5.15163|6.21381|3.88469|5.97549|10.59867|13.78034|2.93678|1.78824|4.5691|9.52947|17.91887|25.94065|37.46361|||||1|0|0|1|0|0|1|8|14|15|18|13|11|20|19|27|23|5|2|0|||||0.01424|0.00778|0.0081|0.01031|0.00736|0.01043|0.00803|0.01254|0.01179|0.01142|0.01059|0.00848|0.00919|0.0102|0.01263|0.01056|0.00941|0.00867|0.00811|0.00858|||||-0.01033|-0.00737|-0.00867|-0.0081|-0.00736|-0.00803|-0.0077|-0.01116|-0.01134|-0.01219|-0.00972|-0.00952|-0.00909|-0.00986|-0.01147|-0.01005|-0.00907|-0.00853|-0.00829|-0.00785|||||72|121|84|81|86|73|98|313|340|338|320|284|291|345|343|331|316|246|220|195|||||||||||||||||||||||||
2022-11-22 07:54:54|IR.D.FBTP.FWM2.IP|4152|2022-11-21 07:01:00|2022-11-21 17:59:50|11839|15.5|5.8208|2022-11-21|0.91176|9|0.050582|10|-0.058918|9|2022-11-21||||||||5.19774|3.78037|0.91176|6.64913|9.6259|10.10617|2.01122|2.32322|2.69019|5.88849|19.73996||||||||||||||8|15|21|20|13|15|16|22|28|17|7||||||||||||||0.01351|0.01441|0.01394|0.01261|0.01087|0.0111|0.01215|0.0141|0.01128|0.01033|0.01062||||||||||||||-0.01414|-0.01499|-0.01453|-0.0122|-0.01143|-0.01161|-0.01168|-0.01352|-0.01252|-0.01053|-0.01152|||||||330|348|346|333|313|308|356|351|340|325|269|||||||||||||||||||||||||
2022-11-22 07:54:55|IR.D.05YEAR100.FWM2.IP|7153|2022-11-20 23:00:00|2022-11-20 23:59:50||135.9|0.00845|2022-11-21|0.01856|2|0.021361|7|-0.039957|18|2022-11-21|0.01858|0.01857|0.01856|0.01856|0.01857|0.01857|0.01857|0.01858|0.01859|0.0186|0.0186|0.0186|0.0186|0.01858|0.01856|0.01857|0.01857|0.01858|0.01859|0.01859|0.0186|0.01861||0.01861|41|50|62|54|40|65|72|70|80|90|55|61|100|328|224|463|611|372|264|310|133|230||50|0.00531|0.00464|0.0042|0.00526|0.00485|0.00503|0.00371|0.00659|0.00673|0.00663|0.00531|0.006|0.00579|0.00699|0.00679|0.00647|0.00611|0.00677|0.00558|0.00686|0.00587|0.00602||0.00797|-0.00507|-0.00625|-0.00473|-0.00743|-0.00576|-0.00532|-0.00594|-0.00572|-0.00602|-0.00618|-0.00599|-0.00584|-0.00568|-0.00673|-0.00644|-0.00662|-0.00676|-0.00634|-0.00761|-0.0068|-0.00616|-0.005||-0.00744|88|71|58|37|57|62|39|127|121|128|116|74|121|215|227|204|181|146|133|108|119|81|46|||||||||||||||||||||||||
2022-11-22 07:54:55|CC.D.DX.UME.IP|9608|2022-11-21 01:00:00|2022-11-21 21:59:50|10738.9|2.1|0.0463|2022-11-21|0.0465|17|0.041202|2|-0.051287|15|2022-11-21||0.04686|0.04681|0.04681|0.04678|0.04674|0.04672|0.04668|0.04666|0.04656|0.04654|0.04656|0.04654|0.04658|0.04659|0.04658|0.04654|0.0465|0.04653|0.04655|0.04654|0.0467||||2|2|1|2|1|2|2|2|4|2|2|4|3|5|4|3|3|2|3|2|1||||0.00439|0.00413|0.00259|0.0043|0.00405|0.00502|0.00618|0.00588|0.00729|0.00488|0.00452|0.00471|0.00508|0.00628|0.0062|0.00427|0.00441|0.00342|0.0032|0.00348|0.00223||||-0.00425|-0.00396|-0.00299|-0.00341|-0.00398|-0.00411|-0.00587|-0.00621|-0.00654|-0.00576|-0.00464|-0.00524|-0.00566|-0.00683|-0.00543|-0.00463|-0.00461|-0.00336|-0.00358|-0.00376|-0.00255|||355|354|328|319|355|356|358|360|359|360|355|357|353|359|358|355|346|347|333|344|240|||||||||||||||||||||||||
2022-11-22 07:54:57|CS.D.BITCOIN.CFE.IP|19674|2022-11-20 01:13:10|2022-11-20 23:59:50|16220.5|17.8|0.56246|2022-11-21|0.55617|1|0.469713|4|-0.646279|19|2022-11-21|0.55691|0.55617|0.56354|0.56453|0.55898|0.5581|0.55844|0.5616|0.56385|0.56323|0.56137|0.56137|0.56219|0.55809|0.558|0.55949|0.5626|0.5632|0.5651|0.57059|0.57155|0.57309|0.57444|0.57192|24|20|24|21|23|19|20|20|21|24|19|19|19|22|22|20|24|23|23|24|25|22|23|20|0.02718|0.01559|0.0258|0.01931|0.02799|0.01465|0.01612|0.01632|0.01486|0.02223|0.01353|0.01028|0.01561|0.02688|0.02011|0.01837|0.03543|0.02237|0.02163|0.03334|0.02808|0.02837|0.03443|0.01599|-0.02687|-0.02065|-0.03521|-0.02007|-0.02397|-0.01499|-0.01929|-0.02009|-0.01529|-0.02148|-0.01287|-0.01271|-0.01682|-0.02542|-0.02061|-0.01973|-0.03466|-0.02132|-0.02307|-0.04399|-0.02474|-0.02945|-0.0301|-0.01573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-22 07:54:58|CS.D.ETHUSD.CFE.IP|19679|2022-11-20 01:13:10|2022-11-20 23:59:50|1139.13|19.9|0.47712|2022-11-21|0.476|1|0.613707|22|-0.51505|21|2022-11-21|0.47671|0.476|0.48325|0.48347|0.47892|0.47815|0.47861|0.48058|0.48259|0.48488|0.48396|0.48125|0.48291|0.47729|0.47667|0.47811|0.48443|0.48727|0.49204|0.49488|0.49132|0.49141|0.48921|0.48823|25|21|25|23|22|19|20|21|22|25|23|21|21|24|23|23|26|25|25|26|25|22|24|21|0.03709|0.02099|0.0395|0.03107|0.03685|0.02391|0.0242|0.02355|0.02065|0.04035|0.02693|0.01949|0.02781|0.03392|0.02864|0.0226|0.04761|0.03963|0.04237|0.05121|0.04481|0.038|0.05245|0.02155|-0.03987|-0.02369|-0.04559|-0.03319|-0.03092|-0.02225|-0.02463|-0.02727|-0.02392|-0.04135|-0.02658|-0.02028|-0.02428|-0.03172|-0.02666|-0.02403|-0.05232|-0.03925|-0.04513|-0.0482|-0.03646|-0.04096|-0.04469|-0.02572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-22 07:54:59|CS.D.CRYPTOB10.CFD.IP|19691|2022-11-20 01:13:10|2022-11-20 23:59:50|5511.29|9.2|2.18297|2022-11-21|2.18852|0|0.246597|20|-0.281891|21|2022-11-21|2.18852|2.1895|2.22513|2.22712|2.2058|2.20047|2.19845|2.2109|2.22314|2.22452|2.21926|2.21334|2.21713|2.19563|2.19221|2.19881|2.21993|2.23025|2.24983|2.26324|2.25248|2.25141|2.25068|2.24417|10|9|10|10|10|9|9|9|9|10|9|9|9|10|9|9|10|10|10|10|10|9|10|9|0.01745|0.00793|0.01523|0.01298|0.01335|0.00808|0.00809|0.00997|0.00876|0.01641|0.00988|0.00621|0.01035|0.01508|0.01139|0.00734|0.01603|0.01187|0.01423|0.01813|0.01904|0.016|0.02121|0.0093|-0.01884|-0.01011|-0.02125|-0.01176|-0.01016|-0.00671|-0.0089|-0.01201|-0.00957|-0.0138|-0.00837|-0.00718|-0.00999|-0.01206|-0.01152|-0.00902|-0.02006|-0.01373|-0.01794|-0.02618|-0.01472|-0.02025|-0.01555|-0.00933|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||||||||0|
2022-11-22 07:55:00|CS.D.USDBRL.MINI.IP|2453|2022-11-21 12:11:00|2022-11-21 18:59:50|53055|21|0.09397|2022-11-21|0.09343|15|0.100959|13|-0.132991|12|2022-11-21|||||||||||||0.09394|0.09468|0.09399|0.09343|0.09364|0.09392|0.0942||||||||||||||||||20|21|23|22|21|20|20||||||||||||||||||0.02313|0.01929|0.01674|0.01623|0.01292|0.01437|0.01537||||||||||||||||||-0.03105|-0.01862|-0.01697|-0.01418|-0.0156|-0.01344|-0.01561||||||294|360|360|359|360|360|360|||||||||||||||||||||||||
2022-11-22 07:55:00|CS.D.USDINR.MINI.IP|5836|2022-11-21 00:31:00|2022-11-21 20:52:00|8179.7|3.5|0.38153|2022-11-21|0.18888|8|0.080517|4|-0.070843|5|2022-11-21|0.3065|0.30588|0.30595|0.30076|0.28674|0.28471|0.25668|0.25281|0.18888|0.25527|0.28641|0.30554|0.30408|0.30556|0.30585|0.30583|0.30584|0.30567|0.30566|0.30561|0.30562||||1|2|3|5|4|4|4|3|3|4|3|3|3|3|3|5|4|3|3|3|2|||||0.0059|0.00692|0.00424|0.00584|0.00821|0.00587|0.00429|0.00366|0.00758|0.00519|0.00297|0.00455|0.00272|0.0028|0.00481|0.00317|0.00318|0.00226|0.00264|0.00224|||||-0.00192|-0.00454|-0.00422|-0.00586|-0.00707|-0.00588|-0.00398|-0.00311|-0.00877|-0.00543|-0.00582|-0.00296|-0.00279|-0.0031|-0.00461|-0.00247|-0.00338|-0.0015|-0.00343|-0.00277||||1|105|103|215|306|322|286|288|258|298|264|222|199|224|269|285|216|188|169|125|59|||||||||||||||||||||||||
2022-11-22 07:55:01|CS.D.USDTWD.MINI.IP|3482|2022-11-21 00:31:00|2022-11-21 20:58:50|31115|2.4|0.11232|2022-11-21|0.10991|6|0.077379|1|-0.089243|1|2022-11-21|0.13542|0.1168|0.11263|0.10997|0.11245|0.11272|0.10991|0.11272|0.11269|0.11261|0.1126|0.11247|0.11122|0.11236|0.11663|0.11246|0.11242|0.1127|0.11301|0.11254|0.11247||||2|3|2|2|2|2|2|3|2|2|2|2|3|2|4|2|2|2|2|2|2||||0.02257|0.01091|0.0053|0.00667|0.00372|0.00496|0.00393|0.0038|0.00302|0.0106|0.00457|0.00543|0.00834|0.0131|0.00696|0.00874|0.00683|0.00952|0.00672|0.00179|0.00321||||-0.02149|-0.0101|-0.00899|-0.0068|-0.00466|-0.00472|-0.00281|-0.00472|-0.00308|-0.00406|-0.00288|-0.00539|-0.00606|-0.01294|-0.00557|-0.00755|-0.00948|-0.00426|-0.00854|-0.00525|-0.0026||||13|147|166|192|154|120|136|117|194|73|77|103|123|89|170|161|85|66|71|106|118|||||||||||||||||||||||||
2022-11-22 07:55:02|CS.D.EURGBP.MINI.IP|12041|2022-11-20 21:00:00|2022-11-20 23:59:50|8690.5|11|0.29008|2022-11-21|0.01633|13|0.042634|15|-0.034631|23|2022-11-21|0.0252|0.01725|0.01726|0.01722|0.01717|0.01734|0.01726|0.01726|0.01721|0.01716|0.01648|0.01708|0.01703|0.01633|0.01695|0.01689|0.01685|0.01711|0.01699|0.0169|0.01698|0.02086|4.87498|0.61783|16|10|9|8|8|9|11|14|16|16|14|13|13|14|16|16|13|11|9|8|9|6|11|16|0.00457|0.00319|0.0029|0.00235|0.00297|0.00288|0.00336|0.0052|0.00604|0.00485|0.00437|0.00469|0.00537|0.00508|0.00455|0.0053|0.00412|0.00351|0.00249|0.00253|0.00286|0.00307|0.00513|0.00509|-0.00443|-0.00364|-0.00303|-0.00248|-0.00267|-0.00296|-0.00363|-0.00544|-0.00573|-0.00588|-0.00465|-0.00458|-0.00472|-0.00471|-0.0051|-0.00503|-0.00372|-0.00371|-0.00286|-0.00262|-0.00293|-0.00283|-0.00424|-0.00564|357|357|358|354|354|358|360|360|360|360|360|359|360|360|360|360|360|359|357|359|352|339|333|343|||||||||||||||||||||||||
2022-11-22 07:55:03|CS.D.EURUSD.MINI.IP|11884|2022-11-20 21:00:00|2022-11-20 23:59:50|10330.5|12|0.37159|2022-11-21|0.00714|16|0.06143|15|-0.057283|2|2022-11-21|0.0082|0.00851|0.00817|0.00847|0.00849|0.00858|0.00861|0.0085|0.00835|0.00815|0.00809|0.00833|0.00765|0.00751|0.00805|0.00798|0.00714|0.00753|0.00751|0.00754|0.00814|1.8626|4.54638|1.27259|9|13|12|9|10|11|13|16|18|19|16|13|15|17|19|19|15|14|11|11|12|7|10|8|0.00399|0.00488|0.00507|0.0034|0.00389|0.00516|0.00462|0.00678|0.00736|0.00733|0.0064|0.00543|0.00604|0.00595|0.00723|0.00689|0.00513|0.00521|0.00378|0.00414|0.0042|0.00268|0.00363|0.00333|-0.00416|-0.00507|-0.00487|-0.00311|-0.00452|-0.00468|-0.00564|-0.00737|-0.00693|-0.00827|-0.00597|-0.00548|-0.00526|-0.00598|-0.0071|-0.00669|-0.00516|-0.00486|-0.00388|-0.00362|-0.00416|-0.00281|-0.0025|-0.00264|345|359|359|351|355|359|356|359|360|360|360|360|360|360|360|360|360|360|359|358|359|324|288|317|||||||||||||||||||||||||
2022-11-22 07:55:04|CS.D.GBPUSD.MINI.IP|12087|2022-11-20 21:00:00|2022-11-20 23:59:50|11883.5|15.3|0.31603|2022-11-21|0.01237|16|0.048232|15|-0.058367|21|2022-11-21|0.01874|0.0131|0.0128|0.01269|0.01278|0.01281|0.01297|0.01299|0.01275|0.01272|0.01269|0.01264|0.0127|0.01267|0.01267|0.01262|0.01237|0.01255|0.01265|0.01265|0.0128|0.89852|4.3043|0.60155|20|16|14|10|11|14|16|19|22|21|18|17|18|18|21|21|18|16|13|11|12|9|10|21|0.00413|0.00593|0.00491|0.00399|0.00384|0.0049|0.00562|0.0071|0.00975|0.00896|0.00683|0.00669|0.00773|0.00688|0.00873|0.00793|0.00631|0.00629|0.00532|0.00428|0.00448|0.00325|0.00309|0.00573|-0.00461|-0.00604|-0.00518|-0.00335|-0.00443|-0.00504|-0.00623|-0.00836|-0.00938|-0.00851|-0.00637|-0.0069|-0.0071|-0.00737|-0.00736|-0.00827|-0.0061|-0.00568|-0.00411|-0.00407|-0.00454|-0.00382|-0.00361|-0.00542|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|341|307|352|||||||||||||||||||||||||
2022-11-22 07:55:05|CS.D.NZDUSD.MINI.IP|12009|2022-11-20 21:00:00|2022-11-20 23:59:50|6163.6|9.3|0.15595|2022-11-21|0.03043|13|0.13953|18|-0.137669|18|2022-11-21|0.04785|0.03913|0.03622|0.03374|0.03678|0.0361|0.0321|0.03741|0.03718|0.03419|0.03401|0.03057|0.03345|0.03043|0.0331|0.03189|0.03069|0.03162|0.03499|0.04416|0.03511|0.0471|0.99509|0.33768|10|11|10|8|8|10|10|11|12|13|10|9|10|11|13|12|11|11|10|9|9|6|4|8|0.00535|0.00788|0.00799|0.00659|0.0065|0.00845|0.0068|0.00805|0.00912|0.00867|0.00799|0.0057|0.00801|0.00771|0.00995|0.00891|0.00766|0.00811|0.00818|0.00698|0.00707|0.00406|0.00773|0.00452|-0.00657|-0.00913|-0.00817|-0.00649|-0.00755|-0.00771|-0.00735|-0.00909|-0.00882|-0.00958|-0.00731|-0.00602|-0.00821|-0.00824|-0.00951|-0.00976|-0.0082|-0.00759|-0.00849|-0.00623|-0.00691|-0.00426|-0.00802|-0.00533|356|360|359|351|352|358|360|359|360|360|360|358|357|360|360|360|360|359|358|356|356|316|322|345|||||||||||||||||||||||||
2022-11-22 07:55:06|CS.D.USDCAD.MINI.IP|11826|2022-11-20 21:00:00|2022-11-20 23:59:50|13377.3|11.5|0.2617|2022-11-21|0.0131|19|0.054139|16|-0.037845|17|2022-11-21|0.01507|0.01546|0.01458|0.01556|0.01517|0.0153|0.01557|0.0155|0.01546|0.01444|0.01459|0.01508|0.01413|0.01373|0.01329|0.01356|0.0135|0.01416|0.014|0.0131|0.01469|0.32763|6.49452|0.01701|8|13|12|9|8|11|12|14|17|17|13|11|13|15|19|19|16|16|13|12|13|7|5|6|0.00335|0.00449|0.00384|0.003|0.00279|0.00341|0.00369|0.00458|0.00535|0.00546|0.00383|0.00356|0.00378|0.00497|0.00609|0.00572|0.00493|0.0047|0.00395|0.00352|0.00391|0.00239|0.00358|0.0025|-0.00285|-0.00425|-0.00324|-0.00293|-0.0027|-0.00341|-0.00346|-0.00433|-0.00539|-0.00485|-0.00464|-0.0036|-0.00434|-0.00552|-0.0061|-0.00534|-0.00495|-0.0058|-0.00464|-0.0039|-0.00418|-0.00277|-0.00341|-0.00209|342|359|359|354|356|360|357|360|360|360|360|359|359|360|359|360|360|360|359|360|360|321|279|326|||||||||||||||||||||||||
2022-11-22 07:55:07|CS.D.USDCHF.MINI.IP|11720|2022-11-20 21:00:00|2022-11-20 23:59:50|9533.3|9.9|0.14435|2022-11-21|0.01818|12|0.053307|8|-0.073|21|2022-11-21|1.74831|0.0233|0.02321|0.02237|0.02418|0.02429|0.02484|0.02239|0.01969|0.02049|0.01954|0.02155|0.01818|0.01846|0.02183|0.02114|0.02132|0.02258|0.02346|0.02463|0.0247|0.33501|0.05216|0.61961|11|10|9|7|7|8|9|13|14|15|13|12|12|13|14|14|11|10|8|7|9|6|4|10|0.00405|0.00461|0.00429|0.00304|0.00372|0.00412|0.00453|0.00572|0.00637|0.00714|0.00554|0.00586|0.00599|0.00546|0.00684|0.00638|0.00501|0.004|0.00386|0.00291|0.00396|0.00294|0.00247|0.0029|-0.00376|-0.00414|-0.00406|-0.00319|-0.0034|-0.0041|-0.00369|-0.00507|-0.00643|-0.00664|-0.00633|-0.00622|-0.00532|-0.00649|-0.00707|-0.00634|-0.00565|-0.00445|-0.00402|-0.00301|-0.00383|-0.00378|-0.00285|-0.00333|350|358|358|344|347|356|359|359|360|360|359|359|360|359|357|360|360|360|353|357|355|324|302|340|||||||||||||||||||||||||
2022-11-22 07:55:08|CS.D.USDCNH.MINI.IP|11890|2022-11-20 21:00:00|2022-11-20 23:59:50|71310.9|17.2|0.11349|2022-11-21|0.02698|8|0.058574|21|-0.077595|21|2022-11-21|0.02857|0.02822|0.02763|0.02781|0.02758|0.02783|0.02769|0.02775|0.02698|0.02736|0.02773|0.02773|0.02788|0.0279|0.02786|0.02788|0.02778|0.02786|0.02786|0.02786|0.02794|0.32861|0.16598|0.41013|12|22|21|17|14|20|19|20|20|21|19|18|20|22|23|23|20|21|18|16|20|10|3|6|0.00284|0.00686|0.00586|0.00358|0.00259|0.00479|0.00439|0.00463|0.00482|0.00456|0.00279|0.00283|0.00279|0.00407|0.00473|0.00405|0.00291|0.00367|0.0031|0.00203|0.00316|0.00431|0.00375|0.00663|-0.0023|-0.00579|-0.00528|-0.00387|-0.00251|-0.00501|-0.00396|-0.00378|-0.00522|-0.00423|-0.00347|-0.00249|-0.0035|-0.00398|-0.00477|-0.00404|-0.00281|-0.00422|-0.00268|-0.00244|-0.0038|-0.00496|-0.00395|-0.00805|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|288|337|||||||||||||||||||||||||
2022-11-22 07:55:08|CS.D.USDDKK.MINI.IP|12050|2022-11-20 21:00:00|2022-11-20 23:59:50|71982.5|16.6|0.06815|2022-11-21|0.02118|12|0.049727|2|-0.063301|15|2022-11-21|0.02774|0.02772|0.02769|0.02769|0.02743|0.02766|0.0276|0.02373|0.02219|0.02193|0.02215|0.02251|0.02118|0.02172|0.02237|0.0245|0.02227|0.02584|0.02482|0.02657|0.02603|0.02846|1.03862|0.02771|15|19|18|16|16|18|18|19|21|21|19|18|20|21|23|23|21|20|18|17|18|10|6|11|0.00388|0.00483|0.00431|0.00256|0.00445|0.00407|0.00514|0.00693|0.00665|0.00826|0.00549|0.00516|0.00504|0.00573|0.00705|0.00673|0.00523|0.0051|0.00403|0.00371|0.00388|0.00218|0.00313|0.00251|-0.00332|-0.00452|-0.00462|-0.00314|-0.0037|-0.00456|-0.00472|-0.00669|-0.0073|-0.00722|-0.00618|-0.00523|-0.00565|-0.00592|-0.00707|-0.00668|-0.00532|-0.00468|-0.0041|-0.00397|-0.0043|-0.00241|-0.00206|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|357||||||||0|||||||||||||||||
2022-11-22 07:55:09|CS.D.USDHUF.MINI.IP|11967|2022-11-20 21:00:00|2022-11-20 23:59:50|39355.1|15.6|0.22576|2022-11-21|0.05008|13|0.176106|0|-0.207339|14|2022-11-21|0.28067|0.74825|0.19017|0.07446|0.44305|0.50674|0.24758|0.20221|0.10686|0.1154|0.05312|0.06163|0.05096|0.05008|0.05969|0.0501|0.10496|0.10854|0.12077|0.11125|0.16793|0.19797|0.62405|0.30104|13|17|16|12|13|15|18|20|20|20|19|17|17|19|21|20|19|17|14|17|17|13|5|8|0.02191|0.00776|0.00634|0.00686|0.00736|0.00671|0.00867|0.02093|0.01386|0.02151|0.01146|0.00921|0.00922|0.00869|0.01409|0.00871|0.01184|0.01228|0.01039|0.01544|0.00916|0.01171|0.00522|0.00482|-0.02229|-0.00704|-0.00704|-0.00621|-0.0064|-0.00757|-0.00845|-0.02128|-0.01504|-0.02007|-0.0131|-0.01149|-0.00948|-0.00867|-0.01563|-0.01028|-0.01144|-0.01254|-0.01094|-0.0159|-0.01037|-0.01343|-0.00609|-0.00365|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|304|353|||||||||||||||0||||||||||
2022-11-22 07:55:10|CS.D.USDJPY.MINI.IP|11981|2022-11-20 21:00:00|2022-11-20 23:59:50|14025.7|15.2|0.35247|2022-11-21|0.00685|18|0.055328|8|-0.067141|15|2022-11-21|0.00984|0.00921|0.28695|0.00869|0.00874|0.00828|0.00939|0.00893|0.00828|0.00875|0.00872|0.00773|0.00717|0.00723|0.00755|0.00716|0.00705|0.00756|0.00685|0.00692|0.00807|3.80301|6.35164|0.90741|19|17|16|11|12|10|16|19|20|21|20|15|15|17|22|18|14|14|10|10|13|10|16|11|0.00494|0.00513|0.00435|0.00276|0.00367|0.00346|0.00477|0.00548|0.00697|0.00822|0.00541|0.00546|0.00612|0.00607|0.00702|0.00677|0.00437|0.00518|0.00309|0.00297|0.00341|0.00248|0.00218|0.00291|-0.00453|-0.00555|-0.00454|-0.0034|-0.00369|-0.00377|-0.00499|-0.00571|-0.00606|-0.00749|-0.00601|-0.00523|-0.00554|-0.00698|-0.00819|-0.00557|-0.00436|-0.00468|-0.00336|-0.00319|-0.00383|-0.00271|-0.00253|-0.00262|360|360|360|355|355|350|360|360|360|360|360|358|360|360|360|360|359|355|354|351|360|343|269|335|||||||||||||||||||||||||
2022-11-22 07:55:11|CS.D.USDKRW.MINI.IP|8476|2022-11-21 00:01:00|2022-11-21 20:58:50|135839|8.2|0.31543|2022-11-21|0.07384|4|0.124289|0|-0.105916|0|2022-11-21|0.11569|0.07413|0.07387|0.07388|0.07384|0.07384|0.10844|0.14746|0.14759|0.14774|0.14735|0.14734|0.14907|0.14418|0.14816|1.70076|1.39942|0.14707|2.8262|4.15696|0.75766||||11|15|13|10|10|12|8|4|5|3|3|4|6|5|4|4|4|3|3|3|3||||0.00984|0.00869|0.00836|0.00606|0.00609|0.00688|0.00581|0.00507|0.00593|0.00692|0.00203|0.0034|0.00697|0.00462|0.00419|0.00606|0.00307|0.00257|0.00152|0.00178|0.00221||||-0.00952|-0.00887|-0.00864|-0.00607|-0.00571|-0.00682|-0.00535|-0.00488|-0.00551|-0.00383|-0.00211|-0.00215|-0.00629|-0.00617|-0.00421|-0.00486|-0.00236|-0.00235|-0.00215|-0.00248|-0.00163||||348|360|359|356|358|360|351|307|317|235|218|204|270|252|267|259|243|159|150|126|166|||||||||||||||||||||||||
2022-11-22 07:55:12|CS.D.USDMXN.MINI.IP|11924|2022-11-20 21:00:00|2022-11-20 23:59:50|194379.8|12.9|0.09388|2022-11-21|0.04314|14|0.066246|16|-0.07169|22|2022-11-21|0.37429|0.07707|0.07697|0.077|0.07702|0.07701|0.077|0.07694|0.07579|0.07656|0.07558|0.07527|0.06738|0.06853|0.04314|0.05738|0.05966|0.05701|0.05125|0.05397|0.06681|0.07464|0.12281|0.07825|10|12|8|8|8|9|13|16|16|17|17|15|18|19|21|21|18|19|17|17|18|9|8|7|0.01014|0.0033|0.00239|0.00197|0.00262|0.00274|0.00287|0.00427|0.00466|0.00516|0.0042|0.00375|0.00697|0.0097|0.011|0.01158|0.00913|0.0097|0.00548|0.00618|0.00641|0.00279|0.00653|0.0033|-0.0098|-0.00299|-0.00151|-0.00267|-0.00191|-0.0024|-0.00246|-0.00401|-0.00445|-0.00418|-0.00438|-0.00311|-0.00703|-0.00915|-0.01305|-0.01083|-0.00759|-0.00978|-0.0048|-0.00632|-0.00575|-0.00441|-0.0048|-0.00306|358|360|357|354|352|357|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|351|318|342|||||||||||||||||||||||||
2022-11-22 07:55:13|CS.D.USDNOK.MINI.IP|11743|2022-11-20 21:00:00|2022-11-20 23:59:50|101611.2|31.2|0.05737|2022-11-21|0.02444|10|0.239472|13|-0.185274|0|2022-11-21|0.15869|0.05733|0.05109|0.04887|0.04906|0.04879|0.04916|0.03463|0.02588|0.02563|0.02444|0.02447|0.02447|0.02734|0.02893|0.02899|0.03881|0.04635|0.04223|0.04793|0.04667|0.05701|0.19316|0.16946|22|35|33|28|29|32|38|36|38|37|35|32|34|36|40|39|37|39|34|33|35|17|8|25|0.01755|0.01256|0.00815|0.00376|0.00562|0.00523|0.00772|0.01005|0.01006|0.01033|0.00715|0.00715|0.00717|0.0096|0.01126|0.01044|0.00834|0.00921|0.00733|0.00735|0.00675|0.00526|0.00454|0.01226|-0.01633|-0.01387|-0.0086|-0.00479|-0.00491|-0.00597|-0.00715|-0.00954|-0.0106|-0.00941|-0.00902|-0.00705|-0.0073|-0.009|-0.01095|-0.00997|-0.00936|-0.01017|-0.00699|-0.00675|-0.00671|-0.00617|-0.00615|-0.01353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|||||||||||0||||0||||0||||||
2022-11-22 07:55:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:15|CS.D.USDSEK.MINI.IP|11582|2022-11-20 21:00:00|2022-11-20 23:59:00|106400.8|29.9|0.06644|2022-11-21|0.02512|11|0.158988|2|-0.07421|0|2022-11-21|0.10523|0.10321|0.0959|0.07719|0.07887|0.08734|0.08723|0.05144|0.03778|0.03242|0.02736|0.02512|0.03444|0.02747|0.03248|0.0401|0.04439|0.04656|0.04653|0.04668|0.04911|0.06314|0.10838|0.10807|21|39|36|30|29|35|36|35|35|34|32|30|32|34|35|37|36|32|29|30|30|18|7|14|0.00667|0.00755|0.0079|0.00797|0.00834|0.00688|0.00777|0.00978|0.01021|0.01003|0.00746|0.00624|0.00752|0.00679|0.00929|0.00854|0.00839|0.00617|0.00402|0.00427|0.00595|0.00486|0.00236|0.00302|-0.0073|-0.00804|-0.00865|-0.0078|-0.00732|-0.00647|-0.00638|-0.01056|-0.01088|-0.01064|-0.00884|-0.00699|-0.00773|-0.00791|-0.00929|-0.00979|-0.00826|-0.00627|-0.00462|-0.00473|-0.00531|-0.0047|-0.00219|-0.0033|342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360||||||||0|0||||||||0||||||||
2022-11-22 07:55:15|CS.D.USDSGD.MINI.IP|11627|2022-11-20 21:00:00|2022-11-20 23:59:50|13748.7|7.3|0.19685|2022-11-21|0.0253|4|0.037727|3|-0.026878|1|2022-11-21|0.02909|0.03022|0.02872|0.02931|0.0253|0.03081|0.03088|0.0339|0.03166|0.02728|0.03103|0.03343|0.03144|0.03353|0.03536|0.0354|0.03333|0.03593|0.03618|0.03618|0.03619|0.63127|2.58716|0.03653|5|9|8|6|6|8|7|8|11|11|8|8|9|10|11|11|9|8|8|7|7|5|3|4|0.00471|0.0056|0.00607|0.00451|0.00605|0.0057|0.0047|0.00439|0.00419|0.0059|0.00484|0.00354|0.00399|0.00416|0.00375|0.00409|0.00341|0.00281|0.00257|0.00215|0.00238|0.00226|0.00299|0.00229|-0.00505|-0.00573|-0.00605|-0.00502|-0.00532|-0.00537|-0.00477|-0.00361|-0.00487|-0.00495|-0.00458|-0.00371|-0.00401|-0.00412|-0.00448|-0.00395|-0.00329|-0.00312|-0.00269|-0.00215|-0.00238|-0.0021|-0.00215|-0.002|336|357|357|343|343|355|359|359|360|360|354|356|358|360|360|359|358|354|356|356|355|337|237|288|||||||||||||||||||||||||
2022-11-22 07:55:17|CS.D.USDZAR.MINI.IP|11947|2022-11-20 21:00:00|2022-11-20 23:59:50|172139.6|16.2|0.16364|2022-11-21|0.05167|10|0.180283|13|-0.069995|7|2022-11-21|0.43736|0.11099|0.11509|0.08863|0.07792|0.08743|0.08612|0.06|0.05218|0.05183|0.05167|0.05172|0.05176|0.052|0.05191|0.05197|0.05271|0.06245|0.05707|0.06214|0.07457|0.07732|1.66903|0.4837|9|24|20|17|15|21|21|19|21|21|19|17|20|21|22|23|17|18|13|14|17|12|6|4|0.00836|0.00881|0.00987|0.00575|0.00512|0.00828|0.00883|0.00829|0.00655|0.0084|0.00571|0.00571|0.007|0.00755|0.00913|0.00877|0.00756|0.0064|0.00527|0.00492|0.00427|0.00381|0.00504|0.00566|-0.00693|-0.00814|-0.00976|-0.00628|-0.00431|-0.00908|-0.00883|-0.00761|-0.00677|-0.00868|-0.00605|-0.0052|-0.00822|-0.00785|-0.01061|-0.00985|-0.00697|-0.00678|-0.00465|-0.00451|-0.0044|-0.0042|-0.0031|-0.00678|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358|352|271|346||||||0|||||0||0|0|||||||||||
2022-11-22 07:55:17|CS.D.ALUMINIUM.MINI.IP|5209|2022-11-21 01:02:00|2022-11-21 18:59:00|2374.5|2.9|0.25241|2022-11-21|0.25044|8|0.169169|15|-0.175505|1|2022-11-21||0.25264|0.25178|0.25106|0.2512|0.25138|0.25083|0.25069|0.25044|0.25172|0.25212|0.25217|0.25276|0.25288|0.25371|0.25428|0.25298|0.25268|0.26165|||||||3|3|2|2|2|3|3|3|3|3|2|3|4|3|3|3|3|3|||||||0.02322|0.01727|0.018|0.01233|0.0184|0.02354|0.02765|0.02245|0.02372|0.02246|0.01559|0.0219|0.02078|0.02137|0.02278|0.02158|0.01856|0.01343|||||||-0.02674|-0.01915|-0.01907|-0.01591|-0.01448|-0.01966|-0.02695|-0.02988|-0.03025|-0.02107|-0.02229|-0.03066|-0.0251|-0.02705|-0.01897|-0.02214|-0.0185|-0.01043||||||272|177|184|134|180|213|242|254|274|208|174|249|262|272|298|266|236|160|||||||||||||||||||||||||
2022-11-22 07:55:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:18|CC.D.W.UME.IP|4343|2022-11-21 01:00:00|2022-11-21 19:19:50|816.4|5|0.37302|2022-11-21|0.07334|18|0.207799|17|-0.333457|14|2022-11-21||0.51703|0.98567|0.08712|1.75216|0.08534|0.08553|0.10008|0.75687|0.09185|1.41019|0.67494|0.0801|1.19402|0.07423|0.074|0.07455|0.07368|0.07334|0.07453||||||1|1|4|0|0|0|0|2|3|3|7|4|2|16|8|11|12|6|18||||||0.02576|0.02946|0.02208|0.02127|0.02713|0.01657|0.02426|0.02804|0.0241|0.01795|0.02194|0.02278|0.03158|0.04621|0.03522|0.02904|0.03271|0.02372|0.02656||||||-0.02682|-0.02344|-0.02435|-0.01671|-0.01768|-0.02215|-0.02507|-0.02429|-0.03076|-0.02632|-0.02532|-0.02758|-0.02369|-0.04988|-0.03304|-0.02913|-0.02862|-0.02396|-0.02496|||||235|111|123|60|51|100|136|154|168|150|167|177|180|172|315|293|301|234|83|||||||||||||||||||||||||
2022-11-22 07:55:19|CC.D.KC.UME.IP|1774|2022-11-21 09:15:00|2022-11-21 18:30:00|15999.4|0.1|0.36844|2022-11-21|0.35027|15|0.437515|13|-0.341221|13|2022-11-21||||||||||0.38294|0.38677|0.38487|0.38371|0.36274|0.36587|0.35027|0.37486|0.36559|0.37308|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03429|0.02871|0.04771|0.03138|0.06442|0.04926|0.04676|0.03869|0.03049|0.02591|||||||||||||||-0.02727|-0.03387|-0.02547|-0.04033|-0.05242|-0.05749|-0.05411|-0.0386|-0.02727|-0.02888||||||132|122|135|176|301|260|228|160|187|64|||||||||||||||||||||||||
2022-11-22 07:55:19|CS.D.COPPER.MINI.IP|8672|2022-11-21 01:02:00|2022-11-21 18:59:10|7885.1|8.4|0.12612|2022-11-21|0.12478|7|0.157843|17|-0.402106|9|2022-11-21||0.12588|0.12537|0.12538|0.12548|0.12531|0.12486|0.12478|0.12505|0.13005|0.12591|0.12591|0.12604|0.12583|0.126|0.12659|0.12684|0.1266|0.13069|||||||13|10|7|5|8|9|8|9|9|6|5|7|11|12|12|9|9|6|||||||0.01734|0.01155|0.01213|0.0079|0.0136|0.01289|0.01551|0.01605|0.0183|0.01267|0.01161|0.0135|0.01738|0.01707|0.01566|0.01281|0.01832|0.0096|||||||-0.01979|-0.01236|-0.01059|-0.00797|-0.0111|-0.01193|-0.01652|-0.01738|-0.01755|-0.01251|-0.01146|-0.0164|-0.0158|-0.01688|-0.0161|-0.01282|-0.0145|-0.00953||||||342|356|346|311|356|358|355|357|359|347|343|349|359|360|360|358|354|327|||||||||||||||||||||||||
2022-11-22 07:55:20|CC.D.C.UME.IP|3957|2022-11-21 01:00:00|2022-11-21 19:19:50|662.9|19.1|0.04818|2022-11-21|0.08982|7|0.105074|14|-0.105042|14|2022-11-21||0.08985|0.08997|0.0899|0.08987|0.08985|0.08988|0.08982|0.08982|0.08998|0.09006|0.09014|0.09011|0.08995|0.09006|0.09044|0.09066|0.09025|0.09023|0.09044||||||15|1|1|1|2|3|7|6|3|3|4|8|9|46|41|52|41|37|83||||||0.02675|0.02|0.02165|0.01498|0.01498|0.01798|0.02139|0.01572|0.01696|0.01774|0.0192|0.02052|0.0204|0.03798|0.02881|0.02354|0.02515|0.03008|0.02513||||||-0.02246|-0.02332|-0.01498|-0.01498|-0.01497|-0.01498|-0.01711|-0.01701|-0.0175|-0.02835|-0.0169|-0.02003|-0.02112|-0.03684|-0.02622|-0.02383|-0.02616|-0.02354|-0.04525|||||135|57|49|32|48|30|32|111|140|61|99|117|101|126|198|205|171|107|36|||||||||||||||||||||||||
2022-11-22 07:55:21|CC.D.FCPO.UNC.IP|3558|2022-11-21 02:30:00|2022-11-21 15:29:40|3815.3|0.4|0.32793|2022-11-21|0.31127|8|0.230022|13|-0.444793|14|2022-11-21|||0.38258|0.36327|0.31546||0.3129|0.31189|0.31127|0.3154||||0.37037|0.34872|0.36694|||||||||||1|0|0||1|0|0|0||||0|0|0|||||||||||0.04812|0.03218|0.0198||0.03773|0.03333|0.02974|0.03804||||0.03919|0.03898|0.04458|||||||||||-0.05543|-0.02344|-0.01414||-0.04126|-0.03086|-0.02944|-0.03258||||-0.03219|-0.04418|-0.03218|||||||||172|280|112|169|306|309|318|316|325|161|||||||||||||||||||||||||
2022-11-22 07:55:22|CS.D.CFEGOLD.CFE.IP|11436|2022-11-20 23:01:00|2022-11-20 23:59:50|1752.09|15.4|0.02178|2022-11-21|0.01766|14|0.069683|21|-0.062122|9|2022-11-21|0.02622|0.02443|0.0263|0.02553|0.02648|0.02676|0.02304|0.01962|0.01837|0.01951|0.0182|0.01839|0.01858|0.01867|0.01766|0.01778|0.01768|0.01968|0.02148|0.01985|0.02101|0.0253||0.02675|10|19|15|12|10|14|15|18|20|21|17|14|17|24|26|24|19|19|17|13|15|7||7|0.0049|0.00725|0.00585|0.00511|0.00452|0.00535|0.00605|0.00738|0.00723|0.00749|0.00587|0.00494|0.00582|0.0086|0.00986|0.00857|0.00621|0.00689|0.00688|0.00542|0.00567|0.00475||0.0036|-0.00489|-0.00738|-0.00576|-0.00492|-0.00419|-0.00574|-0.00641|-0.00797|-0.00791|-0.00763|-0.00519|-0.00487|-0.00519|-0.00823|-0.00945|-0.00877|-0.00649|-0.00581|-0.00614|-0.0052|-0.00519|-0.00416||-0.00387|357|360|360|357|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|348|342|||||||||||||||||||||||||
2022-11-22 07:55:22|CC.D.HO.UME.IP|8428|2022-11-20 23:00:00|2022-11-20 23:59:50|34170|1|0.05887|2022-11-21|0.05841|11|0.407221|17|-0.306686|14|2022-11-21|0.05859|0.05885|0.05887|0.05887|0.05882|0.05883|0.05894|0.0588|0.05894|0.05904|0.05852|0.05841|0.05842|0.05849|0.05919|0.06026|0.06075|0.05955|0.05907|0.05886|0.05895|0.05894||0.05887|0|0|0|0|0|0|0|0|0|0|0|0|0|2|4|3|2|2|4|5|0|0||0|0.00833|0.01574|0.01398|0.01154|0.0125|0.01682|0.01252|0.02263|0.02313|0.02359|0.02082|0.01709|0.01682|0.02424|0.04005|0.03734|0.03439|0.05464|0.02986|0.02517|0.01388|0.01235||0.0169|-0.01032|-0.01827|-0.01174|-0.00896|-0.00882|-0.01217|-0.01697|-0.0237|-0.02583|-0.02045|-0.02274|-0.01755|-0.01896|-0.0235|-0.04631|-0.03808|-0.0329|-0.0369|-0.02879|-0.02557|-0.01578|-0.01206||-0.02296|170|303|236|199|144|158|269|263|342|335|347|317|330|348|360|360|360|360|360|341|317|319|177|||||||||||||||||||||||||
2022-11-22 07:55:23|CC.D.HG.UME.IP|10520|2022-11-20 23:00:00|2022-11-20 23:59:30|36521.5|4.5|0.05393|2022-11-21|0.05485|0|0.127059|17|-0.325198|9|2022-11-21|0.05485|0.05519|0.05534|0.05536|0.05539|0.05532|0.05511|0.05506|0.05516|0.05551|0.05555|0.05555|0.0556|0.05552|0.05561|0.0559|0.05603|0.0559|0.05583|0.05582|0.05584|0.05583||0.05581|2|9|3|2|2|3|3|4|4|6|2|3|5|8|11|11|11|13|5|2|2|2||1|0.00559|0.01775|0.01066|0.01046|0.00705|0.01293|0.01189|0.01715|0.01384|0.01616|0.01115|0.00973|0.01179|0.01629|0.01649|0.01411|0.01223|0.01669|0.00979|0.00855|0.00768|0.0064||0.00578|-0.00656|-0.02018|-0.00976|-0.01066|-0.0077|-0.01009|-0.01204|-0.01414|-0.01648|-0.0167|-0.01149|-0.01017|-0.01431|-0.01296|-0.01557|-0.0151|-0.01137|-0.01421|-0.00944|-0.00676|-0.00707|-0.00372||-0.00631|257|359|351|324|291|349|348|341|353|357|341|323|343|358|357|360|352|348|344|302|310|178|163|||||||||||||||||||||||||
2022-11-22 07:55:24|CC.D.IRON.UME.IP|3421|2022-11-21 01:00:00|2022-11-21 14:59:50|715.6|433.4|0.36973|2022-11-21|0.62587|7|0.211775|1|-2.678939|1|2022-11-21||0.63353|0.63622|0.63594||0.63314|0.62835|0.62587||||||0.62617|0.62816|||||||||||1006|560|325||462|666|0||||||623|494|||||||||||0.0524|0.04215|0.04435||0.04002|0.04858|||||||0.05058|0.03957|||||||||||-0.07598|-0.03996|-0.03425||-0.04152|-0.04447|||||||-0.05258|-0.03922||||||||||271|148|91|92|175|1|202|210|||||||||||||||||||||||||
2022-11-22 07:55:24|CS.D.LEAD.MINI.IP|2823|2022-11-21 01:03:10|2022-11-21 18:59:20|2102|2.2|0.28396|2022-11-21|0.2802|1|0.132007|11|-0.465138|9|2022-11-21||0.2802|0.28151|0.28169|0.28157|0.28165|0.28153|0.28075|0.28042|0.2836|0.28263|0.28275|0.28281|0.28112|0.28196|0.28326|0.28559|0.28596|0.31705|||||||2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01635|0.01509|0.01323|0.0244|0.02102|0.02756|0.026|0.02927|0.02818|0.03394|0.03111|0.03283|0.0297|0.02396|0.02225|0.02559|0.01812|0.01902|||||||-0.02611|-0.03323|-0.02414|-0.02346|-0.01643|-0.02095|-0.01923|-0.04091|-0.04378|-0.04395|-0.03103|-0.03851|-0.03007|-0.03269|-0.02316|-0.0297|-0.01834|-0.02395||||||113|89|62|42|79|112|101|132|166|122|116|121|198|184|168|232|100|96|||||||||||||||||||||||||
2022-11-22 07:55:24|CO.D.LH.FWM2.IP|1058|2022-11-21 14:30:00|2022-11-21 19:04:50|8386|6.2|0.10571|2022-11-21|0.1785|14|0.213777|14|-0.189888|14|2022-11-21|||||||||||||||0.1785|0.17889|0.17891|0.1795|0.179|0.17899|||||||||||||||||||8|7|5|8|7|15|||||||||||||||||||0.03282|0.0235|0.01917|0.02393|0.02295|0.03731|||||||||||||||||||-0.03346|-0.02211|-0.02119|-0.02249|-0.02667|-0.01432|||||103|164|132|85|123|18|||||||||||||||||||||||||
2022-11-22 07:55:25|CC.D.LC.UME.IP|1161|2022-11-21 14:30:00|2022-11-21 19:05:00|15460.1|7.3|0.06304|2022-11-21|0.07754|14|0.121108|14|-0.1119|14|2022-11-21|||||||||||||||0.07754|0.07766|0.07759|0.07761|0.07763|0.07759|||||||||||||||||||17|8|5|4|7|15|||||||||||||||||||0.01395|0.00903|0.00768|0.00644|0.00783|0.00501|||||||||||||||||||-0.01449|-0.01025|-0.00887|-0.0079|-0.00731|-0.01046|||||153|263|169|172|163|23|||||||||||||||||||||||||
2022-11-22 07:55:25|EN.D.LGO.FWM1.IP|6314|2022-11-21 02:00:00|2022-11-21 22:55:30|948.5|5.3|15.03139|2022-11-21|1.86122|14|0.430663|17|-0.387638|14|2022-11-21|||36.74262|48.88749|51.94453|47.43345|27.53284|23.03781|14.05232|19.89375|16.37351|21.25309|17.56071|11.42608|1.86122|4.93066|1.9303|3.62348|6.90404|10.03179|29.72742|34.28136|50.21262||||5|2|1|0|4|2|11|9|7|5|7|6|15|10|10|8|4|4|1|0|1||||0.0323|0.02996|0.02341|0.03373|0.03045|0.04174|0.04102|0.04253|0.03958|0.03295|0.03279|0.04008|0.05336|0.04759|0.04591|0.07037|0.03667|0.03981|0.03204|0.03355|||||-0.03161|-0.03357|-0.04215|-0.03834|-0.04093|-0.03459|-0.04633|-0.03744|-0.03918|-0.03408|-0.03291|-0.03995|-0.05874|-0.04972|-0.0487|-0.05664|-0.03731|-0.0352|-0.02785|-0.029|-0.04215||112|123|54|131|135|262|302|253|271|213|241|257|353|335|339|318|311|263|179|199|6|||||||||||||||||||||||||
2022-11-22 07:55:26|CC.D.LB.UME.IP|581|2022-11-21 15:00:00|2022-11-21 20:59:40|43583.6|0.3|1.16351|2022-11-21|1.13363|19|0.756455|16|-0.729985|16|2022-11-21||||||||||||||||1.20365|1.21303|1.14289|1.13642|1.13363|1.1409|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.0723|0.11956|0.03738|0.03529|0.01325|0.08244|||||||||||||||||||-0.08857|-0.07504|-0.03796|-0.03271|-0.02655|-0.06892||||144|127|89|51|61|105|||||||||||||||||||||||||
2022-11-22 07:55:27|CS.D.CFDSILVER.CFM.IP|11026|2022-11-20 23:01:00|2022-11-20 23:59:50|2098.7|8.1|0.12125|2022-11-21|0.09652|18|0.15392|14|-0.121048|12|2022-11-21|0.14036|0.13815|0.14235|0.13843|0.14301|0.13716|0.13635|0.11994|0.10172|0.11184|0.1292|0.11044|0.11338|0.09896|0.10069|0.09713|0.09877|0.09725|0.09652|0.09715|0.11237|0.11925||0.14246|5|12|8|7|6|8|7|10|10|11|9|6|9|12|15|13|9|9|8|7|7|3||4|0.01018|0.01901|0.01429|0.0118|0.01152|0.01763|0.01646|0.02169|0.01883|0.01998|0.01543|0.01597|0.01719|0.02206|0.02643|0.02044|0.01698|0.01795|0.01243|0.01204|0.0147|0.01129||0.01069|-0.01099|-0.02075|-0.01463|-0.01472|-0.01051|-0.01764|-0.0138|-0.02202|-0.01948|-0.02085|-0.0144|-0.01545|-0.0173|-0.02101|-0.02553|-0.0212|-0.0167|-0.0126|-0.01324|-0.01142|-0.01427|-0.01414||-0.01096|326|360|356|342|342|352|355|359|357|360|355|350|353|360|360|360|352|354|341|347|351|285|299|||||||||||||||||||||||||
2022-11-22 07:55:27|CC.D.NG.UME.IP|7727|2022-11-20 23:00:00|2022-11-20 23:59:50|6600|6.8|0.74265|2022-11-21|0.04945|17|0.79535|7|-0.381288|13|2022-11-21|0.75731|3.71974|2.26572|0.07256|0.09071|5.47752|1.68539|0.77231|1.91228|0.07126|0.56119|0.6922|0.06736|0.65893|0.3487|0.34683|0.05042|0.04945|0.33897|0.62576|0.41191|1.32975||1.16927|1|2|1|2|1|1|2|5|2|2|2|2|4|12|25|12|14|16|11|24|6|3||1|0.02198|0.01906|0.02322|0.02696|0.02445|0.02156|0.02898|0.05178|0.0273|0.02727|0.03784|0.03555|0.03983|0.0542|0.07493|0.05169|0.04446|0.04822|0.03456|0.04606|0.03177|0.02767||0.0238|-0.02645|-0.02552|-0.02333|-0.0376|-0.02875|-0.02627|-0.02938|-0.04496|-0.0327|-0.03231|-0.02917|-0.03405|-0.03645|-0.05381|-0.07409|-0.05307|-0.04977|-0.04834|-0.04117|-0.04807|-0.0322|-0.03063||-0.02876|150|137|137|135|141|148|185|285|217|181|204|161|272|334|358|350|341|352|342|351|292|238|186|||||||||||||||||||||||||
2022-11-22 07:55:28|CC.D.CC.UME.IP|1761|2022-11-21 09:45:00|2022-11-21 18:29:50|2444.3|9.7|0.10066|2022-11-21|0.16301|14|0.163881|15|-0.176729|9|2022-11-21||||||||||0.16437|0.16429|0.16392|0.16398|0.16385|0.16301|0.16411|0.16316|0.16333|0.16352|||||||||||||||9|8|8|4|8|9|23|16|16|9|||||||||||||||0.01806|0.02387|0.02626|0.0177|0.0303|0.03278|0.04276|0.0344|0.03336|0.02629|||||||||||||||-0.05009|-0.01931|-0.02614|-0.02664|-0.0364|-0.03452|-0.03228|-0.03102|-0.01939|-0.03212||||||29|115|108|107|129|136|146|228|43|42|||||||||||||||||||||||||
2022-11-22 07:55:28|CS.D.NICKEL.MINI.IP|1090|2022-11-21 08:02:00|2022-11-21 18:58:40|25114.5|1.7|0.24017|2022-11-21|0.23808|9|0.500552|8|-0.414444|8|2022-11-21|||||||||0.23849|0.23808|0.2387|0.23837|0.24094|0.24103|0.24074|0.24307|0.24101|0.23998|0.23995||||||||||||||1|2|2|2|2|2|1|1|2|1|1||||||||||||||0.1403|0.09422|0.06786|0.08025|0.07377|0.07136|0.06834|0.08097|0.08667|0.13438|||||||||||||||-0.16145|-0.09233|-0.05908|-0.07765|-0.0903|-0.07299|-0.07148|-0.11367|-0.08251|-0.09756|||||||103|93|89|83|110|161|148|80|143|51|29|||||||||||||||||||||||||
2022-11-22 07:55:29|CC.D.RB.UME.IP|8502|2022-11-20 23:00:00|2022-11-20 23:59:20|23692|1.9|0.19913|2022-11-21|0.1487|16|0.539014|17|-0.403243|14|2022-11-21|0.21952|0.23554|0.22912|0.23112|0.2142|0.23416|0.23065|0.19795|0.18162|0.18233|0.18489|0.16494|0.16933|0.16074|0.16417|0.15857|0.1487|0.16053|0.16063|0.15173|0.16729|0.16741||0.23705|0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|5|9|5|10|7|1|0||1|0.03012|0.02253|0.0141|0.01505|0.01726|0.02714|0.01641|0.03079|0.02849|0.03302|0.02796|0.02541|0.02681|0.02721|0.05258|0.04169|0.04665|0.0651|0.03672|0.03284|0.01781|0.01551||0.02891|-0.02334|-0.03028|-0.01788|-0.01818|-0.01447|-0.01744|-0.01719|-0.0318|-0.02364|-0.02938|-0.02758|-0.02358|-0.02373|-0.03179|-0.05405|-0.04259|-0.04432|-0.05122|-0.0383|-0.03153|-0.01664|-0.01427||-0.02718|153|301|261|184|119|171|224|329|356|358|353|328|337|356|360|360|360|360|360|352|282|253|131|||||||||||||||||||||||||
2022-11-22 07:55:29|CC.D.CT.UME.IP|3278|2022-11-21 02:00:00|2022-11-21 18:11:00|7980.6|1.6|0.20302|2022-11-21|0.18732|15|0.282802|14|-0.446554|3|2022-11-21|||0.20338|0.19296|0.30363|0.36263|0.34854|0.21405|0.20433|0.24686|0.20638|0.19726|0.20894|0.19555|0.18821|0.18732|0.18807|0.27553|0.18796||||||||1|0|0|0|0|0|0|0|0|0|1|2|2|2|104|10|938||||||||0.02426|0.01787|0.02792|0.0178|0.03272|0.03846|0.02122|0.02736|0.03538|0.02517|0.03051|0.04613|0.0397|0.02541|0.07525|0.06692|0.00627||||||||-0.03096|-0.04193|-0.03501|-0.02329|-0.04137|-0.03142|-0.03454|-0.03985|-0.02786|-0.03671|-0.03093|-0.03076|-0.03452|-0.02601|-0.02508|-0.06017|||||||194|163|77|64|106|133|136|164|98|92|210|276|287|263|6|74|1|||||||||||||||||||0||||||
2022-11-22 07:55:29|CC.D.OJ.UME.IP|424|2022-11-21 13:00:10|2022-11-21 18:59:50|20011.5|0.9|3.40646|2022-11-21|3.3862|17|1.989018|18|-2.049769|15|2022-11-21||||||||||||||3.73787|3.6891|3.91699|3.7647|3.3862|3.39676|||||||||||||||||||0|0|1|2|1|1|||||||||||||||||||0.06188|0.03747|0.05798|0.18691|0.0236|0.26982|||||||||||||||||||-0.0079|-0.38597|-0.36215|-0.27459|-0.26756|-0.68023||||||34|51|56|111|62|83|||||||||||||||||||||||||
2022-11-22 07:55:30|CC.D.SB.UME.IP|2419|2022-11-21 08:30:00|2022-11-21 17:59:50|1944.3|14.7|0.08319|2022-11-21|0.15409|13|0.155167|15|-0.102923|14|2022-11-21|||||||||0.15428|0.15466|0.15433|0.15416|0.15441|0.15409|0.15468|0.15498|0.15477|0.15417|||||||||||||||19|10|13|12|14|25|25|25|19|44|||||||||||||||0.02629|0.02482|0.02626|0.0239|0.0225|0.02341|0.02679|0.02395|0.02718|0.02485|||||||||||||||-0.02848|-0.02013|-0.02573|-0.02846|-0.02246|-0.02982|-0.03196|-0.02566|-0.02213|-0.02417|||||||99|105|108|115|111|168|175|144|110|168|||||||||||||||||||||||||
2022-11-22 07:55:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:31|CC.D.LCO.UME.IP|10236|2022-11-20 23:00:00|2022-11-20 23:59:50|8744.7|30.1|0.41205|2022-11-21|0.03997|18|0.587983|17|-0.439257|14|2022-11-21|0.88622|0.04332|0.04327|0.35728|0.04307|1.30833|0.04196|0.0416|0.04144|0.04178|0.04227|0.88952|0.89094|0.04155|0.04165|0.04051|0.04199|0.04122|0.03997|0.04058|0.92881|0.65965|9.49349||3|9|4|4|3|3|6|14|46|25|31|11|20|24|220|72|93|138|46|49|5|8|2||0.01535|0.01985|0.01332|0.01055|0.00857|0.0144|0.01155|0.02045|0.02508|0.02471|0.02174|0.01579|0.0167|0.02189|0.0518|0.03359|0.03191|0.0629|0.03202|0.02474|0.01278|0.00891|0.01065||-0.01324|-0.02191|-0.01578|-0.01163|-0.00733|-0.01168|-0.01412|-0.01988|-0.02648|-0.0247|-0.02037|-0.01535|-0.01788|-0.02251|-0.05603|-0.03499|-0.03329|-0.04302|-0.03015|-0.02375|-0.0138|-0.01081|-0.01144||238|351|332|318|270|316|335|349|357|360|359|354|353|359|360|360|360|360|360|355|338|324|127|||||||||||||||||||||||||
2022-11-22 07:55:32|CC.D.CL.UME.IP|10787|2022-11-20 23:00:00|2022-11-20 23:59:50|8014.8|41.3|2.60643|2022-11-21|0.0393|19|0.634669|17|-0.529402|14|2022-11-21|4.46003|0.60339|1.5512|6.17062|12.03724|3.4314|2.44381|0.04171|0.04065|0.04138|0.04137|0.60161|0.60052|0.04092|0.04152|0.04109|0.04188|0.0416|0.03957|0.0393|0.89618|7.61442||8.68105|8|19|9|8|5|8|7|16|29|22|25|16|23|29|299|128|106|228|88|87|15|8||7|0.01314|0.02229|0.01526|0.01404|0.00995|0.01671|0.0141|0.02612|0.02883|0.03024|0.02711|0.01921|0.02065|0.02536|0.06232|0.03875|0.03928|0.07247|0.0376|0.03024|0.01516|0.00946||0.01522|-0.01157|-0.02396|-0.01652|-0.01422|-0.01294|-0.01494|-0.01666|-0.02118|-0.02754|-0.02791|-0.02355|-0.01744|-0.02206|-0.02824|-0.06743|-0.04454|-0.03964|-0.05411|-0.03706|-0.02816|-0.01356|-0.01223||-0.0111|249|358|332|310|250|295|333|354|360|360|360|356|357|360|360|360|360|360|360|358|350|330|243|||||||||||||||||||||||||
2022-11-22 07:55:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:33|CC.D.SM.UME.IP|5352|2022-11-21 01:00:00|2022-11-21 19:19:50|40813.6|3.5|0.09236|2022-11-21|0.09781|18|0.233329|14|-0.14766|15|2022-11-21||0.09863|0.0987|0.09862|0.09864|0.09859|0.09866|0.09871|0.0988|0.09886|0.09889|0.09886|0.09885|0.09863|0.09791|0.09793|0.09784|0.09784|0.09781|0.09803||||||1|1|0|1|0|0|1|1|2|3|1|1|2|22|10|7|6|8|16||||||0.01302|0.00801|0.00769|0.00309|0.01036|0.0088|0.01193|0.01055|0.00922|0.01203|0.00863|0.01262|0.01443|0.0343|0.02164|0.01748|0.0144|0.01499|0.01919||||||-0.01352|-0.01106|-0.00694|-0.01394|-0.0086|-0.00844|-0.00967|-0.00998|-0.01201|-0.01145|-0.01134|-0.01014|-0.01221|-0.02397|-0.02381|-0.01609|-0.0146|-0.01347|-0.01768|||||282|205|188|71|118|204|181|180|196|123|137|182|209|177|339|335|319|304|110|||||||||||||||||||||||||
2022-11-22 07:55:33|CC.D.BO.UME.IP|6536|2022-11-21 01:00:00|2022-11-21 19:19:50|7087.4|3.1|0.08419|2022-11-21|0.08456|7|0.20711|17|-0.469751|14|2022-11-21||0.08489|0.08583|0.08518|0.08511|0.0851|0.08486|0.08456|0.08462|0.08522|0.08526|0.0851|0.08482|0.08494|0.08615|0.08617|0.08624|0.08546|0.08513|0.08476||||||1|0|0|0|0|0|1|1|1|1|1|1|2|22|6|6|10|6|16||||||0.02175|0.01458|0.01276|0.00972|0.01087|0.01399|0.01585|0.01696|0.01421|0.01374|0.01477|0.01404|0.01551|0.04453|0.0237|0.01757|0.02876|0.01656|0.01897||||||-0.02067|-0.01762|-0.01165|-0.0106|-0.01009|-0.01406|-0.01603|-0.01557|-0.01612|-0.01207|-0.01037|-0.01567|-0.01794|-0.04554|-0.02107|-0.01789|-0.02464|-0.01655|-0.01799|||||343|303|234|121|201|286|280|286|280|230|201|257|231|180|354|346|354|350|113|||||||||||||||||||||||||
2022-11-22 07:55:34|CC.D.S.UME.IP|6091|2022-11-21 01:00:00|2022-11-21 19:19:50|1437.6|6.7|0.07805|2022-11-21|0.08347|19|0.125839|15|-0.126529|14|2022-11-21||0.08426|0.0845|0.08435|0.08435|0.08429|0.08424|0.08419|0.08426|0.08438|0.08442|0.08432|0.08424|0.08412|0.08418|0.08408|0.08394|0.08366|0.0835|0.08347||||||6|2|2|1|1|2|1|2|1|2|2|3|7|36|17|15|15|11|38||||||0.01635|0.01139|0.01094|0.00859|0.01181|0.01028|0.01114|0.01119|0.01008|0.01177|0.00944|0.0116|0.01155|0.02824|0.01731|0.01333|0.01528|0.01178|0.01234||||||-0.01508|-0.01334|-0.01116|-0.00781|-0.01045|-0.01075|-0.01032|-0.0119|-0.01096|-0.00938|-0.00873|-0.011|-0.01023|-0.02578|-0.01894|-0.01393|-0.01401|-0.01124|-0.01252|||||327|242|203|80|179|241|221|249|253|202|169|234|219|178|343|321|327|297|92|||||||||||||||||||||||||
2022-11-22 07:55:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:35|CS.D.PLAT.CFM.IP|8276|2022-11-20 23:01:00|2022-11-20 23:59:30|981.7|3.3|0.51185|2022-11-21|0.50823|23|0.17562|10|-0.295165|21|2022-11-21|0.51054|0.51261|0.51428|0.51408|0.51392|0.51428|0.51368|0.5141|0.51528|0.51693|0.51619|0.51504|0.51482|0.50915|0.50942|0.51224|0.5134|0.51119|0.50856|0.50891|0.50863|0.57756||0.50823|2|2|2|2|2|3|3|4|4|4|3|2|2|6|7|5|3|4|3|2|3|2||3|0.01341|0.01608|0.01457|0.01228|0.01199|0.01364|0.01386|0.01892|0.01692|0.0219|0.01585|0.01447|0.01797|0.02801|0.02283|0.02009|0.01561|0.02047|0.01691|0.01151|0.01272|0.01162||0.01793|-0.01291|-0.02063|-0.0151|-0.012|-0.01225|-0.01527|-0.0137|-0.01926|-0.01834|-0.02008|-0.01616|-0.01332|-0.01266|-0.02836|-0.02697|-0.02518|-0.01676|-0.01713|-0.01509|-0.01494|-0.01163|-0.0213||-0.01397|170|283|199|156|205|264|270|320|325|331|297|220|263|347|357|338|321|334|301|231|256|131|202|||||||||||||||||||||||||
2022-11-22 07:55:36|CS.D.ZINC.MINI.IP|4840|2022-11-21 01:03:10|2022-11-21 18:59:00|2908.3|3.3|0.20434|2022-11-21|0.20078|7|0.178295|8|-0.216302|18|2022-11-21||0.20134|0.20203|0.20173|0.20191|0.20174|0.20117|0.20078|0.20125|0.20298|0.20323|0.20319|0.20371|0.20231|0.20341|0.20557|0.20685|0.20619|0.22275|||||||4|5|4|2|4|4|2|3|3|2|2|3|4|4|4|3|3|3|||||||0.01981|0.01896|0.01882|0.01317|0.02128|0.02565|0.02618|0.03304|0.02588|0.0242|0.01766|0.02212|0.02839|0.02959|0.02399|0.01896|0.02324|0.01433|||||||-0.02551|-0.01653|-0.019|-0.01419|-0.01449|-0.01941|-0.02219|-0.0264|-0.01995|-0.01718|-0.01693|-0.0235|-0.02095|-0.02453|-0.02469|-0.01991|-0.01955|-0.01975||||||249|218|211|76|183|217|158|184|236|172|170|196|281|264|318|242|219|156|||||||||||||||||||||||||
2022-11-22 07:55:36|IX.D.StoxxBank.FNI3.IP|1972|2022-11-21 07:01:00|2022-11-21 20:59:50|93.59|107.2|13.87675|2022-11-21|1.62343|14|0.161308|8|-0.107365|8|2022-11-21||||||||56.18276|9.65485|11.9051|21.12573|12.14896|28.63758|15.86743|1.62343|8.30062|12.5793|51.20828|61.93728|78.80599|82.99896|||||||||||19|60|68|58|162|58|26|315|129|212|291|16|1|18|||||||||||0.05372|0.05694|0.05349|0.06679|0.05356|0.05363||0.05341|0.0535|0.08021||0.05337|0.05338|0.05343|||||||||||-0.05371|-0.05436|-0.05343|-0.0534|-0.05357|-0.05365|-0.05364|-0.05335|-0.05347|-0.06013|-0.05345|-0.05337|-0.05337|-0.0534||||57|209|93|57|58|56|38|65|73|48|43|42|33|47|||||||||||||||||||||||||
2022-11-22 07:55:36|IX.D.CANNABIS.IFD.IP|1859|2022-11-21 14:33:10|2022-11-21 20:59:50|165.21|0|3.64533|2022-11-21|3.59721|14|0.230289|20|-0.109203|18|2022-11-21|||||||||||||||3.59721|3.63074|3.64915|3.66145|3.6495|3.64836|3.6596||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03334|0.01375|0.01381|0.01383|0.0191|0.01423|0.02728||||||||||||||||||-0.02478|-0.01859|-0.0156|-0.01561|-0.01416|-0.0187|-0.01899||||151|314|280|291|286|247|290|||||||||||||||||||||||||
2022-11-22 07:55:37|KB.D.BANKS.CASH.IP|2445|2022-11-21 08:15:00|2022-11-21 16:29:50|3152.88|0|0|2022-11-21|0|8|0.088891|10|-0.133603|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.0108|0.00957|0.00913|0.00725|0.00793|0.01049|0.00975|0.00791||||||||||||||||-0.01258|-0.00871|-0.00767|-0.00865|-0.00644|-0.00643|-0.01092|-0.00899|-0.0072||||||||251|304|275|270|251|264|324|332|174|||||||||||||||||||||||||
2022-11-22 07:55:37|KB.D.AERO.CASH.IP|1577|2022-11-21 08:15:10|2022-11-21 16:29:50|4727.9|0|0|2022-11-21|0|8|0.17626|8|-0.088167|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03767|0.0133|0.01583|0.01185|0.01251|0.01014|0.0138|0.0132|0.01424||||||||||||||||-0.02574|-0.01408|-0.01504|-0.01567|-0.01314|-0.00982|-0.01651|-0.0116|-0.01054||||||||155|182|168|153|163|163|219|242|132|||||||||||||||||||||||||
2022-11-22 07:55:38|KB.D.DRINKS.CASH.IP|1405|2022-11-21 08:15:00|2022-11-21 16:29:50|28459.4|0|0|2022-11-21|0|8|0.103368|14|-0.062807|13|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.0109|0.01429|0.01442|0.01613|0.01437|0.02262|0.01754|0.01087||||||||||||||||-0.01368|-0.01614|-0.01089|-0.01398|-0.00929|-0.01538|-0.01824|-0.01606|-0.01387||||||||152|145|141|121|132|136|215|239|124|||||||||||||||||||||||||
2022-11-22 07:55:38|KB.D.CHEMS.CASH.IP|1127|2022-11-21 08:15:20|2022-11-21 16:29:50|11894.12|0|0|2022-11-21|0|8|0.15302|9|-0.116663|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.0279|0.018|0.02148|0.01493|0.0123|0.01751|0.01697|0.0153||||||||||||||||-0.02706|-0.01805|-0.02139|-0.01593|-0.01065|-0.02026|-0.015|-0.02409|-0.01372||||||||90|144|112|97|124|109|172|172|107|||||||||||||||||||||||||
2022-11-22 07:55:39|KB.D.BUILD.CASH.IP|1008|2022-11-21 08:15:30|2022-11-21 16:29:50|6933.29|0|0|2022-11-21|0|8|0.107319|9|-0.08589|11|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.0163|0.00947|0.01372|0.01574|0.01022|0.01682|0.01694|0.01353||||||||||||||||-0.01332|-0.00535|-0.01098|-0.01509|-0.0179|-0.00892|-0.01356|-0.01281|-0.01447||||||||80|115|106|89|83|98|153|186|98|||||||||||||||||||||||||
2022-11-22 07:55:39|KB.D.ELECTY.CASH.IP|736|2022-11-21 08:15:00|2022-11-21 16:29:50|10448.44|0|0|2022-11-21|0|8|0.20273|8|-0.12573|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05022|0.03394|0.03563|0.03413|0.03042|0.02848|0.03556|0.0319|0.03516||||||||||||||||-0.03889|-0.02843|-0.03198|-0.03355|-0.02307|-0.03112|-0.03054|-0.03245|-0.02624||||||||79|97|88|78|54|66|119|105|50|||||||||||||||||||||||||
2022-11-22 07:55:40|KB.D.EE.CASH.IP|1037|2022-11-21 08:15:00|2022-11-21 16:29:50|9226.53|0|0|2022-11-21|0|8|0.112468|15|-0.132881|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03467|0.03057|0.01344|0.01789|0.01198|0.01568|0.022|0.02289|0.02274||||||||||||||||-0.02844|-0.01647|-0.02206|-0.01593|-0.0183|-0.01488|-0.01795|-0.02218|-0.01492||||||||94|117|102|79|83|123|187|162|90|||||||||||||||||||||||||
2022-11-22 07:55:40|KB.D.SPECFINAN.CASH.IP|2294|2022-11-21 08:15:20|2022-11-21 16:29:50|10060.23|0|0|2022-11-21|0|8|0.096937|9|-0.082451|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01088|0.00524|0.00494|0.00508|0.00555|0.01122|0.00848|0.00731||||||||||||||||-0.01391|-0.00743|-0.00646|-0.00711|-0.00477|-0.00611|-0.00667|-0.01177|-0.00573||||||||209|282|265|251|248|252|314|311|162|||||||||||||||||||||||||
2022-11-22 07:55:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:41|KB.D.FDR.CASH.IP|1951|2022-11-21 08:15:00|2022-11-21 16:29:50|4113.88|0|0|2022-11-21|0|8|0.067753|14|-0.066574|9|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00936|0.01005|0.00747|0.00678|0.00756|0.01048|0.00805|0.00767||||||||||||||||-0.01067|-0.00903|-0.00862|-0.00906|-0.0073|-0.00762|-0.00944|-0.00763|-0.00833||||||||181|233|208|207|210|201|275|287|149|||||||||||||||||||||||||
2022-11-22 07:55:41|KB.D.FOOD.CASH.IP|871|2022-11-21 08:15:00|2022-11-21 16:29:50|5580.93|0|0|2022-11-21|0|8|0.078348|16|-0.063375|15|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.01778|0.01461|0.01664|0.01523|0.01518|0.01766|0.02119|0.018||||||||||||||||-0.02703|-0.01946|-0.01931|-0.01488|-0.02226|-0.01513|-0.01545|-0.02311|-0.01602||||||||90|119|82|79|76|73|138|123|91|||||||||||||||||||||||||
2022-11-22 07:55:42|KB.D.WATER.CASH.IP|1294|2022-11-21 08:15:00|2022-11-21 16:29:50|5837.83|0|0|2022-11-21|0|8|0.10981|10|-0.143124|13|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.01551|0.0146|0.00839|0.0131|0.01153|0.01514|0.01851|0.01377||||||||||||||||-0.02608|-0.01488|-0.02313|-0.0138|-0.00779|-0.01502|-0.0193|-0.01101|-0.00794||||||||132|163|124|124|122|146|171|211|101|||||||||||||||||||||||||
2022-11-22 07:55:42|KB.D.GINDU.CASH.IP|1504|2022-11-21 08:15:10|2022-11-21 16:29:50|6273.62|0|0|2022-11-21|0|8|0.072049|15|-0.059271|14|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01155|0.00775|0.00887|0.00939|0.00764|0.01565|0.01205|0.0099||||||||||||||||-0.01648|-0.01066|-0.00907|-0.01084|-0.00744|-0.00737|-0.01071|-0.0121|-0.00926||||||||144|189|177|152|115|156|223|224|124|||||||||||||||||||||||||
2022-11-22 07:55:43|KB.D.RETAIL.CASH.IP|2047|2022-11-21 08:15:00|2022-11-21 16:29:50|2002.13|0|0|2022-11-21|0|8|0.096798|14|-0.163746|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01848|0.01005|0.00945|0.00935|0.00852|0.01529|0.01089|0.01084||||||||||||||||-0.02217|-0.01292|-0.00911|-0.01114|-0.00959|-0.01053|-0.012|-0.01312|-0.01132||||||||208|262|225|200|210|220|287|274|161|||||||||||||||||||||||||
2022-11-22 07:55:43|KB.D.HEALTH.CASH.IP|396|2022-11-21 08:15:00|2022-11-21 16:29:50|5322.36|0|0|2022-11-21|0|8|0.16706|14|-0.100358|10|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05668|0.02787||0.05412|0.02489|0.03665|0.05484|0.03198|0.02894||||||||||||||||-0.05658|-0.02929|-0.04322|-0.02493|-0.03155|-0.02878|-0.0334|-0.03452|-0.03325||||||||56|23|29|25|44|59|76|63|21|||||||||||||||||||||||||
2022-11-22 07:55:44|KB.D.HSEHLD.CASH.IP|1435|2022-11-21 08:15:00|2022-11-21 16:29:50|10102.02|0|0|2022-11-21|0|8|0.098497|9|-0.146909|15|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01866|0.0232|0.0121|0.01192|0.01633|0.01683|0.02068|0.01313|0.01045||||||||||||||||-0.02384|-0.01503|-0.01572|-0.01285|-0.01167|-0.00922|-0.0155|-0.0198|-0.01113||||||||146|197|156|111|130|127|210|221|137|||||||||||||||||||||||||
2022-11-22 07:55:44|KB.D.ENGINE.CASH.IP|685|2022-11-21 08:15:40|2022-11-21 16:29:50|14739.35|0|0|2022-11-21|0|8|0.142214|9|-0.103461|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05013|0.04255|0.04578|0.0091|0.0074|0.02566|0.02381|0.01941|0.01657||||||||||||||||-0.03747|-0.01997|-0.02812|-0.0136|-0.01295|-0.0153|-0.02422|-0.02928|-0.01973||||||||70|73|61|46|59|55|117|125|79|||||||||||||||||||||||||
2022-11-22 07:55:45|KB.D.BUS.CASH.IP|1125|2022-11-21 08:15:30|2022-11-21 16:29:50|3671.07|0|0|2022-11-21|0|8|0.134524|12|-0.239025|15|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.0166|0.00971|0.01672|0.02683|0.01705|0.02962|0.02267|0.02229||||||||||||||||-0.03174|-0.02644|-0.01764|-0.02085|-0.02425|-0.01787|-0.028|-0.02651|-0.02402||||||||108|151|111|104|101|126|173|170|81|||||||||||||||||||||||||
2022-11-22 07:55:45|KB.D.LIFE.CASH.IP|1456|2022-11-21 08:15:00|2022-11-21 16:29:50|6589.45|0|0|2022-11-21|0|8|0.089406|14|-0.118074|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01415|0.01479|0.0136|0.01157|0.01066|0.01387|0.01296|0.01421||||||||||||||||-0.02369|-0.01849|-0.01556|-0.01278|-0.00982|-0.01094|-0.01466|-0.01376|-0.0114||||||||160|170|163|152|114|169|210|209|109|||||||||||||||||||||||||
2022-11-22 07:55:45|KB.D.MEDIA.CASH.IP|1561|2022-11-21 08:15:10|2022-11-21 16:29:50|9250.53|0|0|2022-11-21|0|8|0.079044|9|-0.076148|9|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01152|0.01032|0.01079|0.00638|0.01189|0.01739|0.01276|0.00974||||||||||||||||-0.0135|-0.01305|-0.01162|-0.01114|-0.01071|-0.00949|-0.01278|-0.01199|-0.01249||||||||164|193|173|143|124|145|241|240|138|||||||||||||||||||||||||
2022-11-22 07:55:46|KB.D.MINING.CASH.IP|693|2022-11-21 08:15:00|2022-11-21 16:29:50|10543.24|0|0|2022-11-21|0|8|0.089509|14|-0.160358|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03678|0.0401|0.02664|0.01946|0.02419|0.02962|0.03148|0.02245|0.02464||||||||||||||||-0.04651|-0.02508|-0.02825|-0.00941|-0.01896|-0.01431|-0.0293|-0.01978|-0.01874||||||||74|73|42|38|52|43|151|151|69|||||||||||||||||||||||||
2022-11-22 07:55:46|KB.D.INSURANCE.CASH.IP|1000|2022-11-21 08:15:00|2022-11-21 16:29:50|3200.25|0|0|2022-11-21|0|8|0.078877|9|-0.063236|15|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02074|0.02056|0.01251|0.01329|0.0205|0.01092|0.01463|0.01486|0.01015||||||||||||||||-0.01569|-0.01592|-0.01507|-0.0142|-0.01605|-0.01491|-0.01445|-0.01724|-0.01009||||||||91|119|99|101|103|99|144|168|76|||||||||||||||||||||||||
2022-11-22 07:55:47|KB.D.OIL.CASH.IP|2591|2022-11-21 08:15:00|2022-11-21 16:29:50|7938.57|0|0|2022-11-21|0|8|0.1263|14|-0.193157|14|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01902|0.01157|0.01055|0.01157|0.01192|0.02758|0.01779|0.01466||||||||||||||||-0.02264|-0.01398|-0.01156|-0.00993|-0.00873|-0.01172|-0.03549|-0.01897|-0.01567||||||||257|318|301|273|282|278|349|356|177|||||||||||||||||||||||||
2022-11-22 07:55:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:55:47|KB.D.PGOODS.CASH.IP|678|2022-11-21 08:15:10|2022-11-21 16:29:50|34029.75|0|0|2022-11-21|0|8|0.09686|8|-0.120094|10|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04148|0.04473|0.02798|0.019|0.03277|0.02539|0.03166|0.02258|0.02006||||||||||||||||-0.03577|-0.03596|-0.03018|-0.03665|-0.02662|-0.01414|-0.02573|-0.03439|-0.04057||||||||80|89|60|51|57|66|108|99|68|||||||||||||||||||||||||
2022-11-22 07:55:48|KB.D.REAL.CASH.IP|2072|2022-11-21 08:15:20|2022-11-21 16:29:50|2374.46|0|0|2022-11-21|0|8|0.163561|8|-0.111586|9|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01957|0.01595|0.0093|0.00812|0.00755|0.00606|0.01277|0.0093|0.00922||||||||||||||||-0.0188|-0.01246|-0.01|-0.00978|-0.01039|-0.00719|-0.01154|-0.01205|-0.00786||||||||171|246|227|210|239|223|289|302|165|||||||||||||||||||||||||
2022-11-22 07:55:48|KB.D.SOFT.CASH.IP|1557|2022-11-21 08:15:10|2022-11-21 16:29:50|1904.71|0|0|2022-11-21|0|8|0.07875|9|-0.064855|15|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.01223|0.00823|0.00738|0.00582|0.01111|0.01358|0.00879|0.00651||||||||||||||||-0.01192|-0.0102|-0.00751|-0.00775|-0.00672|-0.00806|-0.00957|-0.01177|-0.00794||||||||137|197|160|147|156|175|242|228|115|||||||||||||||||||||||||
2022-11-22 07:55:49|KB.D.SUPPORT.CASH.IP|2142|2022-11-21 08:15:00|2022-11-21 16:29:50|10343.36|0|0|2022-11-21|0|8|0.084101|8|-0.067597|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01277|0.00694|0.00686|0.00571|0.00678|0.01305|0.0078|0.00816||||||||||||||||-0.01377|-0.00881|-0.00667|-0.00787|-0.0068|-0.00629|-0.01074|-0.00942|-0.00574||||||||190|266|235|231|229|247|293|291|160|||||||||||||||||||||||||
2022-11-22 07:55:49|KB.D.TOBACCO.CASH.IP|955|2022-11-21 08:16:00|2022-11-21 16:29:50|36504.83|0|0|2022-11-21|0|8|0.094236|10|-0.077273|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.01844|0.02222|0.01488|0.01252|0.02903|0.01925|0.01859|0.01364||||||||||||||||-0.03047|-0.02|-0.0186|-0.01673|-0.01345|-0.01913|-0.02487|-0.01785|-0.01613||||||||108|114|89|73|62|75|163|175|96|||||||||||||||||||||||||
2022-11-22 07:55:50|KB.D.HOTELS.CASH.IP|2307|2022-11-21 08:15:10|2022-11-21 16:29:50|6368.67|0|0|2022-11-21|0|8|0.20175|11|-0.070641|8|2022-11-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.01131|0.00787|0.01341|0.00674|0.00607|0.01425|0.00832|0.01082||||||||||||||||-0.01244|-0.00715|-0.00854|-0.01013|-0.00651|-0.00602|-0.00993|-0.00946|-0.01047||||||||190|250|276|250|249|271|318|326|177|||||||||||||||||||||||||
2022-11-22 07:55:50|KB.D.PHARMA.IFM.IP|1922|2022-11-21 08:15:00|2022-11-21 16:29:50|20535|0|7.64436|2022-11-21|2.78066|8|0.146864|11|-0.097685|11|2022-11-21|||||||||2.78066|7.74062|11.43996|8.21293|8.65846|12.38539|6.35366|9.26239|9.36403||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01324|0.01032|0.02937|0.01604|0.01289|0.01696|0.01462|0.01104||||||||||||||||-0.01575|-0.0128|-0.01368|-0.0187|-0.01567|-0.00975|-0.01681|-0.01265|-0.01288||||||||201|201|179|189|167|165|280|267|132|||||||||||||||||||||||||
2022-11-22 07:55:51|KB.D.OZTELE.IFD.IP|1109|2022-11-20 23:10:10|2022-11-20 23:59:40|1425.6|0|0.39629|2022-11-21|0.39471|2|0||0||2022-11-21|0.4034|0.39859|0.39471|0.39497|0.39555|||||||||||||||||||0.39489|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|89|97|99|95|86|||||||||||||||||||||||||
2022-11-22 07:55:51|KB.D.OZCOND.IFD.IP|1276|2022-11-20 23:10:10|2022-11-20 23:59:40|2930|0|0.40156|2022-11-21|0.39836|4|0||0||2022-11-21|0.40295|0.40344|0.40372|0.40048|0.39836|||||||||||||||||||0.40257|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|109|106|113|89|||||||||||||||||||||||||
2022-11-22 07:55:52|KB.D.OZCONSUM.IFD.IP|1370|2022-11-20 23:10:10|2022-11-20 23:59:40|12844.6|0|0.40087|2022-11-21|0.40046|0|0||0||2022-11-21|0.40046|0.40055|0.40118|0.40101|0.40121|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|114|119|97|||||||||||||||||||||||||
2022-11-22 07:55:52|KB.D.OZENER.IFD.IP|1375|2022-11-20 23:10:10|2022-11-20 23:59:40|11251|0|0.40081|2022-11-21|0.40059|4|0||0||2022-11-21|0.40069|0.40113|0.4007|0.40072|0.40059|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|116|119|116|99|||||||||||||||||||||||||
2022-11-22 07:55:53|KB.D.OZFINL.IFD.IP|1322|2022-11-20 23:10:10|2022-11-20 23:59:10|6526.8|0|0.40065|2022-11-21|0.40001|3|0||0||2022-11-21|0.40138|0.40079|0.40008|0.40001|0.40095|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|110|110|117|94|||||||||||||||||||||||||
2022-11-22 07:55:54|KB.D.OZHEALTH.IFD.IP|1392|2022-11-20 23:10:10|2022-11-20 23:59:40|42542.3|0|0.4008|2022-11-21|0.4008|0|0||0||2022-11-21|0.4008|0.4008|0.40081|0.4008|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|120|98|||||||||||||||||||||||||
2022-11-22 07:55:54|KB.D.OZINDU.IFD.IP|1360|2022-11-20 23:10:10|2022-11-20 23:59:40|6425.1|0|0.40087|2022-11-21|0.40062|4|0||0||2022-11-21|0.40169|0.40179|0.40105|0.40133|0.40062|||||||||||||||||||0.40174|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|113|116|95|||||||||||||||||||||||||
2022-11-22 07:55:55|KB.D.OZMATR.IFD.IP|1383|2022-11-20 23:10:10|2022-11-20 23:59:40|17057.9|0|0.40083|2022-11-21|0.40072|4|0||0||2022-11-21|0.40084|0.40088|0.40079|0.4008|0.40072|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|116|119|100|||||||||||||||||||||||||
2022-11-22 07:55:56|KB.D.OZUTILI.IFD.IP|1130|2022-11-20 23:10:10|2022-11-20 23:59:40|8258.5|0|0.40075|2022-11-21|0.40023|1|0||0||2022-11-21|0.40046|0.40023|0.40061|0.40142|0.40087|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|102|96|106|77|||||||||||||||||||||||||
2022-11-22 07:55:56|SE.D.MMM.CASH.IP|2523|2022-11-21 09:00:00|2022-11-21 23:58:50|12751|506.5|12.76842|2022-11-21|0.55547|22|8.390884|9|-2.02994|21|2022-11-21||||||||||67.44083|89.65129|100|50.33136|25.94808|19.87944|15.12102|7.70452|13.89092|12.40562|15.88435|4.74217|63.37954|0.55547|100||||||||||0|1|4|28|58|681|583|540|595|435|311|944|19702|0|7||||||||||0.83025|0.63336|0.3413|0.03768|0.07962|0.03418|0.01868|0.01694|0.01579|0.01518|0.01354|0.01432||0.03145|||||||||||-0.30941|||-0.11761|-0.2381|-0.04728|-0.02047|-0.01747|-0.01644|-0.01602|-0.01473|-0.01745|-1.51853||-0.02352|64|48|13|16|4|167|292|209|231|194|246|318|8|3|2|||||||||||||||||||||||||
2022-11-22 07:55:57|SA.D.AXP.CASH.IP|3176|2022-11-21 09:00:00|2022-11-21 23:52:50|15270|356.4|10.7247|2022-11-21|0.60936|23|1.086301|9|-4.435023|11|2022-11-21||||||||||15.88823|33.29305|35.73467|94.42945|100|8.81578|5.53076|4.57873|4.23671|5.40823|9.90053|5.8128|33.87054|66.87675|0.60936||||||||||0|0|0|0|0|827|698|351|255|326|388|834|956|0|0||||||||||0.5982|0.68958|0.39394|0.48229|0.21869|0.03838|0.01987|0.0161|0.01704|0.01467|0.01314|0.01441|||0.00656||||||||||-0.25442|-0.70717|-2.29969|-0.11137||-0.03312|-0.02424|-0.01696|-0.01148|-0.01209|-0.01377|-0.01462|-0.39246|||100|60|13|175|2|161|328|330|309|316|324|328|3|3|6|||||||||||||||||||||||||
2022-11-22 07:55:57|UA.D.AAPL.CASH.IP|4759|2022-11-21 09:01:00|2022-11-21 23:59:10|14803|4116.4|10.0173|2022-11-21|0.00785|20|0.159936|9|-0.266969|14|2022-11-21||||||||||47.01959|38.38278|59.39408|44.85594|15.45177|1.97094|0.00823|0.28596|0.00816|0.00793|0.28868|0.00785|33.34903|71.43581|63.34189||||||||||137|123|87|390|906|9422|10073|6703|5063|6013|4469|12772|703|285|356||||||||||0.02853|0.0225|0.0232|0.0182|0.02516|0.03364|0.02453|0.02283|0.01757|0.0194|0.01624|0.01742|0.01766|0.00675|||||||||||-0.02182|-0.01813|-0.02005|-0.01828|-0.02578|-0.0338|-0.02456|-0.02076|-0.01702|-0.0158|-0.01561|-0.01956|-0.02093|-0.00675|-0.01182|198|167|155|203|201|307|359|360|355|359|356|360|105|14|30|||||||||||||||||||||||||
2022-11-22 07:55:58|SA.D.BA.CASH.IP|2722|2022-11-21 09:00:00|2022-11-21 23:53:10|17295|802.4|11.97589|2022-11-21|3.01413|15|0.954948|9|-0.560143|9|2022-11-21||||||||||81.96912|97.31159|100|68.13652|92.60973|6.00815|3.01413|6.69501|9.22179|10.91515|15.79883|7.02236|68.83678|100|100||||||||||17|0|1|345|57|2061|1608|1109|626|641|652|1371|368|21|198||||||||||0.82522|0.74045|0.30794||0.09841|0.04735|0.03|0.02657|0.02122|0.01561|0.01443|0.01724|0.08584|0.01157|||||||||||-0.22094|-0.06965|-0.13329|-0.06231|-0.05783|-0.04566|-0.03201|-0.02529|-0.02193|-0.01633|-0.01552|-0.01611|-0.06939|-0.04049||33|37|54|25|27|186|305|271|218|239|241|286|16|4|4|||||||||||||||||||||||||
2022-11-22 07:55:58|SB.D.CAT.CASH.IP|2544|2022-11-21 09:00:00|2022-11-21 23:59:00||516.1|8.79864|2022-11-21|2.60593|20|8.274232|9|-0.423581|9|2022-11-21||||||||||90.99808|100|100|85.28659|33.48786|6.92609|6.12855|5.43659|6.76796|5.1383|4.45305|2.60593|81.8794|100|83.3556||||||||||14|3|0|52|415|1166|578|510|665|481|207|649|548|100|40||||||||||0.46672|0.33232|0.14854|0.04803||0.04234|0.02225|0.01725|0.0235|0.01648|0.01314|0.01302|0.10361|0.09698|0.09195||||||||||-0.2862|-0.04819||-0.07636|-0.05226|-0.0461|-0.0243|-0.01764|-0.01903|-0.01775|-0.01288|-0.01451|-0.2671|||33|31|7|27|6|175|345|333|312|333|339|348|11|3|6|||||||||||||||||||||||||
2022-11-22 07:55:59|SB.D.CVX.CASH.IP|2852|2022-11-21 09:00:00|2022-11-21 23:58:30|18120|1724.2|3.56447|2022-11-21|0.01354|20|0.679925|17|-0.551694|11|2022-11-21||||||||||83.59894|100|92.38152|71.58581|100|6.29309|0.02392|0.5783|0.02306|0.01978|0.0173|0.01354|70.68233|100|||||||||||55|40|90|209|66|3442|2750|1400|2828|1196|1169|1820|5523|17|||||||||||0.4156|0.07386|0.24894|0.24855|0.0331|0.04513|0.03138|0.02207|0.04394|0.02222|0.01771|0.01758|0.416|0.02207||||||||||||-0.12174|-0.4307|-0.20021|-0.00552|-0.05144|-0.03031|-0.02013|-0.03245|-0.02304|-0.01883|-0.02007|-0.49125|||6|18|13|14|21|225|360|357|360|360|359|360|17|6|||||||||||||||||||||||||
2022-11-22 07:55:59|UA.D.CSCO.CASH.IP|2596|2022-11-21 09:00:00|2022-11-21 23:51:00||4059.5|10.73145|2022-11-21|0.02059|20|0.338553|9|-0.334868|14|2022-11-21||||||||||79.16183|100|97.15367|93.75787|75.0617|6.29136|1.02319|1.3779|1.96194|1.87191|2.84499|0.02059|42.99515|33.52918|100||||||||||1|0|87|39|129|7633|3837|4556|3020|2347|2940|9225|348786|174|59||||||||||0.06574|0.021|0.06308|0.02099||0.05121|0.02758|0.0239|0.0288|0.02392|0.02555|0.025|0.08416|0.04196|||||||||||-0.06079|-0.0252|-0.04203|-0.06291|-0.04199|-0.0589|-0.0351|-0.02965|-0.02304|-0.02297|-0.0218|-0.02761|-0.18884|||124|73|35|16|16|192|299|221|206|216|177|228|7|3|3|||||||||||||||||||||||||
2022-11-22 07:56:00|SD.D.KO.CASH.IP|3125|2022-11-21 09:00:00|2022-11-21 23:53:50|6199|2394.1|2.89733|2022-11-21|0.01609|16|0.228311|14|-0.451031|21|2022-11-21||||||||||54.82304|34.90799|60.17437|43.49905|68.04987|6.55404|0.37842|0.01609|0.57791|0.55955|0.52099|0.47043|50.15894|80.04677|100||||||||||30|4|30|21|90|4496|4668|3878|2994|3125|2708|6876|13869|6|81||||||||||0.12042|0.04118|0.1318|0.03281|0.07874|0.03263|0.02317|0.02125|0.02009|0.02235|0.01725|0.01748|0.04836|0.01613|||||||||||-0.15815|-0.03292||-0.0541|-0.06557|-0.03003|-0.02177|-0.02243|-0.01703|-0.01735|-0.01752|-0.01683|-0.45103|-0.03224|-0.14493|22|26|10|30|25|184|276|244|178|184|198|220|6|10|2|||||||||||||||||||||||||
2022-11-22 07:56:00|SB.D.DOWWUS.CASH.IP|2210|2022-11-21 14:30:00|2022-11-21 20:59:50|5017|237.6|7.04327|2022-11-21|3.55331|15|0.222943|14|-0.222672|14|2022-11-21|||||||||||||||9.81967|3.55331|4.74281|5.74152|11.28525|12.66953|9.38839||||||||||||||||||445|293|302|284|176|171|199||||||||||||||||||0.04749|0.03051|0.02966|0.02611|0.02723|0.02389|0.02682||||||||||||||||||-0.04404|-0.03748|-0.02873|-0.02623|-0.02573|-0.02433|-0.02723||||174|341|297|315|302|261|289|||||||||||||||||||||||||
2022-11-22 07:56:01|SH.D.XOM.CASH.IP|3245|2022-11-21 09:00:00|2022-11-21 23:59:20|11059|3963.8|7.79043|2022-11-21|0.01241|16|7.97066|9|-0.847305|21|2022-11-21||||||||||90.25784|81.56034|77.28525|77.59227|62.25533|7.5268|0.01452|0.01241|0.01583|0.01346|0.85176|0.2891|30.54951|57.2126|90.93376||||||||||35|11|16|246|522|7513|6933|3737|6256|3411|2706|5619|16720|290|39||||||||||2.15566|0.052|0.07356|0.03431|0.0375|0.05823|0.03312|0.02272|0.04487|0.0237|0.01673|0.02029|0.17844|0.18565|||||||||||-0.09852|-0.04501|-0.05188|-0.05119|-0.0487|-0.06993|-0.0319|-0.02455|-0.03751|-0.02304|-0.0187|-0.023|-0.36954|||51|54|57|49|45|268|360|358|360|359|357|359|23|14|11|||||||||||||||||||||||||
2022-11-22 07:56:01|SC.D.GS.CASH.IP|2435|2022-11-21 09:00:00|2022-11-21 23:59:50|37956|361.8|8.70295|2022-11-21|0.98779|9|0.930858|9|-1.034401|21|2022-11-21||||||||||0.98779|||100|80.05276|3.99112|4.50094|12.65922|10.50617|9.48137|12.8621|7.60453|62.84622|25.27597|20.30035||||||||||29|||13|35|876|528|459|304|227|180|475|785|0|0||||||||||0.93086||||0.17502|0.03852|0.02396|0.02087|0.0147|0.01354|0.01401|0.01501|0.02925|0.00527|||||||||||||||-0.06422|-0.04102|-0.02556|-0.02193|-0.01561|-0.01864|-0.0181|-0.01489|-0.37819|-0.0237|-0.02371|2|9|10|179|337|309|277|307|304|343|8|4|5|||||||||||||||||||||||||
2022-11-22 07:56:02|SC.D.HD.CASH.IP|2844|2022-11-21 09:00:00|2022-11-21 23:58:40|31677|824.3|8.92997|2022-11-21|7.02585|15|0.977199|9|-0.760468|21|2022-11-21||||||||||59.61694||75.1965|75.15937|100|7.28351|7.02585|14.48976|10.45099|10.1916|16.87869|9.84045|44.66737||100||||||||||0||25|8|21|2061|1284|1215|889|642|761|1414|2170||50||||||||||0.19351|||0.09622|0.08646|0.04788|0.02804|0.01768|0.01772|0.0146|0.01229|0.01435|0.15511||||||||||||-0.0258|||-0.12492|-0.02452|-0.051|-0.0245|-0.01908|-0.01458|-0.01583|-0.01421|-0.01704|-0.76047|||22|4|12|10|167|287|263|221|266|273|326|9|2|||||||||||||||||||||||||
2022-11-22 07:56:02|SD.D.IBM.CASH.IP|2585|2022-11-21 09:00:00|2022-11-21 23:33:20|14439|768.4|10.54964|2022-11-21|5.8682|15|0.312627|14|-0.252353|21|2022-11-21||||||||||83.61678|18.44763|100|85.74885|57.36847|15.07098|5.8682|12.96106|13.3529|11.8403|15.60041|7.11416|40.47538|100|33.4243||||||||||9|74|5|21|62|1326|967|816|616|683|580|1355|8903|1|171||||||||||0.30706|||0.01363|0.02382|0.03041|0.01775|0.01474|0.01547|0.01234|0.01149|0.01207|||0.0546||||||||||-0.0204|-0.08723|-0.01362|-0.05449|-0.07905|-0.02703|-0.01832|-0.01646|-0.01487|-0.01253|-0.01219|-0.01496|-0.11367|||6|11|1|14|28|173|325|309|285|296|308|338|5|1|3||||||||||||0|||||||||||||
2022-11-22 07:56:03|UB.D.INTC.CASH.IP|3102|2022-11-21 09:00:00|2022-11-21 23:59:00|2895|7211.8|9.95093|2022-11-21|1.65428|16|0.949474|9|-0.303746|12|2022-11-21||||||||||77.07186|66.11148|81.42356|65.89649|31.64456|5.17737|3.45087|1.65428|2.34497|1.98126|2.84992|2.83049|31.33211|40.07263|100||||||||||68|12|25|127|265|7319|7625|10297|11976|9442|8417|23333|421635|593|183||||||||||0.12588|0.0337|0.05058|0.03384|0.16903|0.06016|0.03744|0.03971|0.04331|0.03612|0.03762|0.04189|0.06906|0.03454|0.03457||||||||||-0.05125|-0.03705|-0.03594|-0.08443|-0.03368|-0.06323|-0.03986|-0.04056|-0.0422|-0.0343|-0.03447|-0.03696|-0.08287|||148|106|43|41|19|195|234|185|173|154|142|143|16|10|3|||||||||||||||||||||||||
2022-11-22 07:56:04|SD.D.JNJ.CASH.IP|2754|2022-11-21 09:00:00|2022-11-21 23:55:50||1076.8|9.78448|2022-11-21|1.14586|15|0.581395|9|-0.389261|9|2022-11-21||||||||||97.98691|100|100|91.69749|81.91266|7.10251|1.14586|2.64464|4.38479|4.16531|5.64906|1.98685|62.66889|100|80.02842||||||||||15|1|1|42|35|2148|1183|793|534|811|804|1883|4564|1|37||||||||||0.15251|0.03795|0.33347|0.02209|0.06666|0.02956|0.01997|0.01564|0.01142|0.01177|0.01022|0.01175|||||||||||||-0.15883|-0.02459|-0.25519|-0.0502|-0.01143|-0.02589|-0.01813|-0.01427|-0.01102|-0.01019|-0.00951|-0.01385|-0.22448|||49|61|13|48|11|198|354|342|343|337|337|354|8|1|5|||||||||||||||||||||||||
2022-11-22 07:56:04|SD.D.JPM.CASH.IP|3183|2022-11-21 09:00:00|2022-11-21 23:59:50|13305|1229.5|15.5632|2022-11-21|0.03006|22|29.058824|9|-0.655812|11|2022-11-21||||||||||50.04567|78.43134|98.81584|71.55|57.26933|3.82649|0.85557|0.86525|2.90372|3.70704|2.91127|0.30054|62.56764|0.03006|100||||||||||1|0|0|180|348|2429|1497|1368|1121|1024|998|2947|1398|1|104||||||||||0.66953|0.17617|0.15698|0.0301||0.03416|0.0195|0.01638|0.01635|0.01261|0.01337|0.01387|0.01127||0.03759||||||||||-0.07771|-0.20918|-0.21066||-0.0375|-0.0268|-0.02081|-0.01637|-0.01487|-0.01307|-0.01166|-0.01509|-0.01127|||163|230|168|7|7|184|357|352|346|352|345|345|8|2|3||||||||||||||||||||||||0|
2022-11-22 07:56:05|SE.D.MCD.CASH.IP|2665|2022-11-21 09:00:00|2022-11-21 23:58:20|27402|524.7|10.76401|2022-11-21|3.53331|20|0.65432|10|-0.684707|21|2022-11-21||||||||||57.7332|74.30378|86.73278|83.40206|66.71062|8.65283|5.8846|9.69469|8.45936|7.28024|7.11664|3.53331|67.29131|50.08576|||||||||||2|0|0|0|347|855|626|457|492|492|328|907|1607|0|||||||||||0.43905|0.54672|0.58832|0.2278|0.08065|0.03235|0.01412|0.013|0.0108|0.01047|0.00895|0.01162|||||||||||||-0.09622|-0.06617|||-0.04769|-0.02543|-0.01759|-0.01706|-0.0113|-0.01052|-0.0104|-0.01088|-0.68471|||73|58|30|24|3|163|325|331|320|303|310|341|3|2||||||||||||||0|||||||||||
2022-11-22 07:56:05|SE.D.MRK.CASH.IP|2829|2022-11-21 09:00:00|2022-11-21 23:59:50|10508|1882.2|11.92171|2022-11-21|2.18452|20|5.948454|9|-1.223709|9|2022-11-21||||||||||60.0491|98.89042|100|66.80867|56.30161|4.2702|2.35481|6.10302|6.06489|5.46092|8.14707|2.18452|80.15238|50.16596|||||||||||3|3|0|42|83|3992|2653|1822|1674|1874|1593|3627|1|0|||||||||||0.44641|0.35339|0.68393|0.09615|0.04563|0.0363|0.02216|0.01727|0.01473|0.01535|0.01265|0.01441|||||||||||||-0.40763|-0.28262|-0.09606|-0.10879|-0.17271|-0.03546|-0.02185|-0.01814|-0.01397|-0.01685|-0.01453|-0.01862|-0.36452|||158|89|31|9|16|189|342|312|314|312|295|322|5|2|||||||||||||||||||||||||
2022-11-22 07:56:06|UC.D.MSFT.CASH.IP|4225|2022-11-21 09:00:00|2022-11-21 23:59:40|24222|2147.9|11.50706|2022-11-21|0.00843|20|0.561727|9|-0.221666|14|2022-11-21||||||||||26.83315|39.07155|47.64045|65.85755|36.13681|8.5077|0.01336|0.01106|0.28866|0.00979|0.2887|0.00843|74.01867|76.49443|92.10853||||||||||22|6|122|107|209|5176|5056|3096|2588|2893|2359|5475|442|192|27||||||||||0.02936|0.02693|0.01113|0.01989|0.03415|0.05262|0.02851|0.02117|0.01652|0.01527|0.01465|0.01675|0.07236|0.10341|0.02481||||||||||-0.03579|-0.02084|-0.01358|-0.02701|-0.0204|-0.0476|-0.02693|-0.02173|-0.01819|-0.01468|-0.01444|-0.01833|-0.02283|-0.04339|-0.0281|221|159|145|155|122|236|360|360|360|359|358|360|50|17|38|||||||||||||||||||||||||
2022-11-22 07:56:06|SE.D.NKE.CASH.IP|2736|2022-11-21 09:00:00|2022-11-21 23:54:40|10379|1031.2|4.59663|2022-11-21|1.4379|15|2.128906|9|-1.968466|9|2022-11-21||||||||||50.7025|100|62.78224|78.98976|86.71328|2.27646|1.4379|4.64085|4.58387|2.73527|4.45877|1.4807|83.6406|50.19736|85.72117||||||||||38|1|402|107|754|2538|1111|1085|780|718|762|2061|4768|6|44||||||||||1.23559|||0.048||0.04546|0.02949|0.02446|0.02145|0.01923|0.0171|0.01862||0.03852|||||||||||-1.1464|-0.1338|-0.051|-0.10221|-0.09018|-0.05404|-0.02883|-0.0239|-0.01775|-0.01969|-0.01653|-0.01822|-0.20229||-0.00963|12|5|8|19|15|180|355|325|329|332|338|341|6|2|7|||||||||||||||||||||||||
2022-11-22 07:56:07|SE.D.PFE.CASH.IP|2749|2022-11-21 09:00:00|2022-11-21 23:51:30|4819|3340.3|4.31678|2022-11-21|0.02067|17|0.732218|11|-0.289735|11|2022-11-21||||||||||63.18375|52.37296|65.53629|72.78394|80.0498|6.35963|0.36319|0.47303|0.02067|0.55249|2.38703|0.54421|70.05191|0.10373|||||||||||6|27|3|157|450|5314|4841|3874|3614|4753|4374|9181|465|11|||||||||||0.18889|0.22955|0.32983|0.17174||0.04061|0.0281|0.02759|0.02464|0.02535|0.02694|0.02289|||||||||||||-0.06266|-0.09013|-0.28974|-0.02074|-0.07258|-0.04166|-0.02723|-0.02416|-0.0228|-0.02256|-0.02374|-0.02329|-0.04152|||54|48|26|11|5|190|292|221|201|188|169|191|10|1|||||||||||||||||||||||||
2022-11-22 07:56:07|SE.D.PG.CASH.IP|2619|2022-11-21 09:00:00|2022-11-21 23:44:00|14438|1291.1|5.51746|2022-11-21|0.3011|20|0.982486|9|-1.015228|9|2022-11-21||||||||||93.34217|100|100|89.80334|66.70648|2.8286|0.57596|2.02952|2.16448|2.7182|3.6617|0.3011|50.21508|50.13514|75.01212||||||||||4|0|0|2|51|1922|1992|1803|668|800|773|2216|725|54|38||||||||||0.69822|||0.15356|0.22898|0.03892|0.0221|0.01803|0.01209|0.01218|0.01174|0.01257|0.26389||||||||||||-0.62133|-1.01523|-0.61975|-0.25425|-0.00703|-0.03225|-0.02286|-0.02063|-0.01261|-0.01039|-0.01113|-0.01323|-0.19752||-0.11083|44|1|7|39|3|179|358|348|326|333|329|346|8|2|4|||||||||||0|||0|||||||||||
2022-11-22 07:56:08|SH.D.UTX.CASH.IP|2676|2022-11-21 09:00:00|2022-11-21 23:28:20|9603|788.4|21.21767|2022-11-21|0.2079|23|1.526882|9|-1.736508|21|2022-11-21||||||||||86.2608|97.90102|100|71.75257|62.67255|20.07767|15.20949|11.49963|13.75708|13.21248|15.27125|10.08471|50.69865|0.30205|0.2079||||||||||4|1|0|0|30|1955|779|888|990|1029|689|1460|5726|158|181||||||||||0.08866|0.07178|0.04703|0.08492|0.07722|0.03581|0.02339|0.01989|0.01969|0.01797|0.01408|0.01732|||||||||||||-0.39008|-0.13605|-0.0344||-0.4|-0.04177|-0.02132|-0.0175|-0.01567|-0.01757|-0.0136|-0.01575|-0.92028|||72|141|112|7|8|140|257|279|284|235|282|308|4|1|1|||||||||||||||||||||||||
2022-11-22 07:56:08|SG.D.TRVUS.CASH.IP|1567|2022-11-21 14:30:00|2022-11-21 20:59:50|18539|300.1|17.64373|2022-11-21|13.77628|20|0.32013|14|-0.221048|14|2022-11-21|||||||||||||||20.31815|21.8284|25.20908|31.18587|30.41626|41.06586|13.77628||||||||||||||||||645|501|414|436|230|296|318||||||||||||||||||0.05676|0.02571|0.01806|0.01964|0.01602|0.01266|0.01593||||||||||||||||||-0.04523|-0.02399|-0.02389|-0.01683|-0.01526|-0.01239|-0.01875||||94|147|155|122|158|173|211|||||||||||||||||||||||||
2022-11-22 07:56:09|SH.D.UNH.CASH.IP|2687|2022-11-21 09:00:00|2022-11-21 23:50:20|51652|632.7|18.12826|2022-11-21|9.15796|16|0.836688|10|-1.874184|10|2022-11-21||||||||||80.84343|100|95.03611|91.08715|76.15941|14.29501|10.75001|9.15796|21.36975|13.75682|25.6782|9.93352|77.91158|85.71843|100||||||||||1|0|2|18|22|1246|520|611|646|625|523|1452|1949|33|10|||||||||||0.83669|0.81587|0.19237|0.02773|0.03144|0.01832|0.01515|0.0148|0.01496|0.01212|0.01542||0.09387|||||||||||-1.1535|-1.34914|-0.63169|-0.02756|-0.09768|-0.04766|-0.02482|-0.02018|-0.01559|-0.01315|-0.01465|-0.01663|-0.02618||-0.07741|5|64|58|11|25|162|318|329|314|306|308|333|9|7|7|||||||||||||||||||||||||
2022-11-22 07:56:09|SH.D.VZ.CASH.IP|3106|2022-11-21 09:00:00|2022-11-21 23:59:40||4189.9|12.69684|2022-11-21|0.0257|15|1.874163|9|-0.416017|11|2022-11-21||||||||||98.72128|98.40899|75.1436|66.74765|100|6.07043|0.0257|1.22307|0.7297|0.02589|0.02584|0.02588|66.71563|50.02589|40.27962||||||||||2|3|423|345|67|11650|9844|6985|5801|7939|8893|12583|20792|0|641||||||||||0.24916|0.15268|||0.02597|0.04775|0.03426|0.02578|0.02809|0.02775|0.02583|0.02825|0.18172||||||||||||-0.11544|-0.09712|-0.18215|-0.10831|-0.02597|-0.04697|-0.038|-0.03491|-0.02916|-0.02589|-0.02762|-0.02941|||-0.12912|232|125|4|9|5|149|235|167|142|125|102|119|9|2|5|||||||||||||||||||||||||
2022-11-22 07:56:10|SH.D.VUS.CASH.IP|3180|2022-11-21 09:00:00|2022-11-21 23:50:40|20599|1081.3|7.74803|2022-11-21|1.21459|17|1.101449|9|-1.032702|9|2022-11-21||||||||||27.39114|41.98274|31.49219|85.75118|70.11882|6.86778|1.42805|3.54153|1.21459|2.65812|1.79293|2.35436|85.75243|100|100||||||||||0|2|0|2|94|1841|1263|881|885|1145|694|3314|2290|17|0||||||||||0.68492|0.21509|0.24258|0.06692||0.03106|0.02124|0.01696|0.01698|0.01606|0.012|0.01603|||||||||||||-0.23127|-0.12349|-0.12597|-0.03983|-0.02545|-0.02439|-0.0209|-0.01399|-0.0137|-0.01412|-0.01303|-0.01655|-0.02184|||182|132|148|7|10|176|356|341|335|341|338|342|7|3|4|||||||||||||||||||||||||
2022-11-22 07:56:10|SH.D.WAG.CASH.IP|2059|2022-11-21 14:30:00|2022-11-21 20:59:50|4058|1325.8|0.99285|2022-11-21|0.06323|20|0.226929|14|-0.225734|14|2022-11-21|||||||||||||||2.71491|0.81951|1.20838|3.18252|2.52426|1.52833|0.06323||||||||||||||||||2023|1905|2559|1341|1489|1771|1287||||||||||||||||||0.04468|0.02796|0.03853|0.0278|0.03063|0.02913|0.0312||||||||||||||||||-0.04529|-0.029|-0.03545|-0.02933|-0.02571|-0.02701|-0.03015||||150|252|169|190|160|133|229|||||||||||||||||||||||||
2022-11-22 07:56:11|SH.D.WMT.CASH.IP|2689|2022-11-21 09:00:00|2022-11-21 23:58:20|14929|1669.2|6.52838|2022-11-21|0.15368|9|0.446161|14|-0.166667|12|2022-11-21||||||||||0.15368|||54.34426|70.03835|8.59955|4.27545|8.83275|9.35904|5.93645|8.26175|3.06231|42.96402|60.09006|0.16881||||||||||15|||324|88|3740|2014|1484|1512|1670|1983|2908|2059|200|252||||||||||0.22099|||0.03503|0.02668|0.04028|0.0198|0.014|0.01639|0.01341|0.01276|0.01412||||||||||||||||-0.05261|-0.03668|-0.03005|-0.01905|-0.01417|-0.01275|-0.01239|-0.01263|-0.01505|-0.0827|-0.00662||1|35|20|187|306|295|289|304|291|328|7|5|2||||||||||0|||||||||||||||
2022-11-22 07:56:12|UB.D.GOOGUS.CASH.IP|3768|2022-11-21 09:05:00|2022-11-21 23:59:30|9611|2912.6|9.23371|2022-11-21|0.01156|20|0.318112|14|-0.330237|9|2022-11-21||||||||||35.40055|49.43367|43.61526|40.93895|24.61606|7.91238|0.2926|0.5787|1.44968|0.88938|1.23893|0.01156|39.04754|57.94091|59.11985||||||||||26|21|21|89|299|4905|3414|2273|2688|2782|2948|8063|49368|106|48||||||||||0.03098|0.01826|0.01905|0.02613|0.03652|0.05188|0.0247|0.02052|0.01877|0.01895|0.01643|0.01857|0.02817|0.02087|0.04178||||||||||-0.04539|-0.02524|-0.02221|-0.01974|-0.02492|-0.04497|-0.02679|-0.02046|-0.01795|-0.01762|-0.01737|-0.01933|-0.03996|-0.08866|-0.02088|170|154|147|93|57|241|359|354|348|342|326|340|41|19|22|||||||||||||||||||||||||
2022-11-22 07:56:12|UC.D.NFLX.CASH.IP|3215|2022-11-21 09:00:00|2022-11-21 23:59:00|28573|923.5|4.55751|2022-11-21|1.72069|20|0.350877|9|-0.989423|13|2022-11-21||||||||||57.28953|60.09407|100|62.86967|20.00474|4.21008|1.78856|1.7845|2.49394|2.41304|5.64562|1.72069|25.12608|45.52275|80.01331||||||||||300|29|11|120|848|2183|1501|1073|812|906|757|1027|21014|209|422||||||||||0.2284|||0.00351|0.08552|0.05093|0.03714|0.03063|0.02599|0.02591|0.02236|0.02211||0.12279|0.10991||||||||||-0.03525|-0.03976|-0.02105|-0.02764|-0.12141|-0.07285|-0.03914|-0.03224|-0.02448|-0.02716|-0.02141|-0.02422|-0.06314|-0.17151||14|5|3|43|116|219|347|346|327|338|339|356|12|11|5|||||||||||||||||||||||||
2022-11-22 07:56:13|UB.D.FB.CASH.IP|3667|2022-11-21 09:01:00|2022-11-21 23:58:30|10989|3551|10.14173|2022-11-21|0.01774|16|0.252161|14|-0.303897|14|2022-11-21||||||||||66.74039|88.19424|63.57711|64.55054|58.67802|7.77359|0.01834|0.01774|1.1518|0.87708|1.1447|0.57015|47.68322|44.48035|61.14197||||||||||148|28|89|256|331|6994|4912|2812|2774|3377|2698|5961|76406|122|183||||||||||0.0213|0.02287|0.01502|0.04147|0.03144|0.05426|0.03395|0.02557|0.02102|0.02393|0.01985|0.02328|0.05242||0.0182||||||||||-0.04676|-0.01673|-0.02342|-0.04187|-0.04786|-0.06278|-0.03664|-0.02809|-0.02229|-0.02148|-0.02006|-0.02431|-0.07279|-0.09093|-0.04248|117|93|74|76|58|233|360|359|352|348|354|359|21|18|18|||||||||||||||||||||||||
2022-11-22 07:56:13|UA.D.AMZN.CASH.IP|4644|2022-11-21 09:00:00|2022-11-21 23:59:40|9245|6690.2|9.26062|2022-11-21|0.0134|17|0.340172|14|-0.383836|9|2022-11-21||||||||||37.27825|69.61881|58.12431|42.21556|20.72538|5.45398|0.29474|0.2916|0.0134|0.01376|0.29174|0.29094|37.36694|45.87757|58.51244||||||||||349|98|33|840|668|13972|19336|13989|9811|10029|8102|13617|1369|237|351||||||||||0.05368|0.03887|0.03224|0.0335|0.029|0.06137|0.04118|0.03841|0.02944|0.02855|0.02553|0.02578|0.04324||0.013||||||||||-0.06624|-0.02745|-0.02267|-0.02845|-0.03006|-0.05328|-0.0401|-0.0301|-0.02534|-0.02419|-0.02206|-0.02521|-0.05837|-0.02382|-0.03609|140|138|124|166|116|258|357|360|359|359|359|360|75|24|53|||||||||||||||||||||||||
2022-11-22 07:56:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:18|EC.D.ACCP.CASH.IP|1265|2022-11-21 08:00:10|2022-11-21 16:29:50|2436|84.5|28.64619|2022-11-21|4.20166|16|0.206356|8|-0.165975|8|2022-11-21|||||||||30.34806|44.22115|52.90002|58.9939|62.14001|44.95397|42.30863|30.22249|4.20166||||||||||||||||103|102|69|57|79|83|85|169|49||||||||||||||||0.05462|0.05065|0.05018|0.04119|0.04135|0.04143|0.05308|0.04945|0.04298||||||||||||||||-0.05111|-0.04116|-0.04112|-0.04118|-0.04653|-0.04556|-0.04126|-0.04375|-0.04464||||||||175|129|87|78|66|69|123|106|97|||||||||||||||||||||||||
2022-11-22 07:56:19|SA.D.BABA.CASH.IP|3841|2022-11-21 09:00:00|2022-11-21 23:59:40|7648|4008.1|8.59109|2022-11-21|0.01914|16|0.59949|14|-0.753608|9|2022-11-21||||||||||57.70094|83.68628|83.79728|57.61988|59.14204|7.52543|0.02002|0.01914|1.44598|1.45737|2.10597|0.3162|64.35169|57.17442|73.69927||||||||||1099|181|188|618|1033|14708|8782|6201|3609|3330|2841|7040|3016|388|226||||||||||0.05916|0.0205|0.08971|0.0571|0.07181|0.09411|0.05781|0.03991|0.03246|0.02549|0.02226|0.02468|0.06073||0.013||||||||||-0.05353|-0.01624|-0.02815|-0.04051|-0.04446|-0.09153|-0.05326|-0.0379|-0.03064|-0.02307|-0.02194|-0.02711|-0.05199|-0.03464|-0.01299|118|49|37|99|88|241|360|359|351|347|335|332|14|7|19|||||||||||||||||||||||||
2022-11-22 07:56:19|SA.D.ACBUS.CASH.IP|1279|2022-11-21 14:30:00|2022-11-21 20:59:50|129|5696|0.27941|2022-11-21|0.74877|14|0.775194|20|-4.379562|14|2022-11-21|||||||||||||||0.74877|0.77192|0.77822||0.76338|0.7595|3.02143||||||||||||||||||41333|72120|82921||127186|52411|3878||||||||||||||||||0.75192||||||0.76939||||||||||||||||||-1.95371|-0.76336|||||-0.76453||||23|9|2|4|3|108|||||||||||||||||||||||||
2022-11-22 07:56:19|UA.D.CARUS.CASH.IP|1246|2022-11-21 14:30:00|2022-11-21 20:59:50|22473|201|50.5704|2022-11-21|47.17452|20|0.470046|14|-0.85675|14|2022-11-21|||||||||||||||55.3667|61.96206|62.74809|65.72131|63.77417|68.14978|47.17452||||||||||||||||||425|366|201|166|173|107|99||||||||||||||||||0.07716|0.06035|0.04052|0.03076|0.03136|0.02945|0.02837||||||||||||||||||-0.20802|-0.14094|-0.12907|-0.07045|-0.06874|-0.07798|-0.04526||||98|186|166|131|146|141|172|||||||||||||||||||||||||
2022-11-22 07:56:20|ED.D.BAS.CASH.IP|2767|2022-11-21 08:00:10|2022-11-21 16:29:50|4861.5|247.1|9.95878|2022-11-21|3.79356|8|0.154305|14|-0.216406|14|2022-11-21|||||||||3.79356|11.97275|10.53025|17.1813|17.24725|17.79466|6.66306|8.3531|6.68717||||||||||||||||350|244|226|161|230|207|364|262|302||||||||||||||||0.0335|0.02186|0.01894|0.01813|0.01741|0.01797|0.025|0.01915|0.01681||||||||||||||||-0.03192|-0.02039|-0.02052|-0.01598|-0.01492|-0.01499|-0.0206|-0.01668|-0.01939||||||||346|318|295|303|267|225|286|312|150|||||||||||||||||||||||||
2022-11-22 07:56:20|ED.D.BMW.CASH.IP|2305|2022-11-21 08:00:10|2022-11-21 16:29:50|8375|125.8|12.90308|2022-11-21|6.94539|16|0.143489|8|-0.250716|8|2022-11-21|||||||||9.29542|11.64032|17.34681|20.99305|19.613|26.80007|20.01747|11.37285|6.94539||||||||||||||||97|150|131|124|107|119|202|169|152||||||||||||||||0.02698|0.02055|0.01798|0.01762|0.01654|0.0142|0.02114|0.01934|0.01535||||||||||||||||-0.02832|-0.01884|-0.01685|-0.01993|-0.01665|-0.0151|-0.02032|-0.01843|-0.01825||||||||324|241|202|205|148|168|235|273|130|||||||||||||||||||||||||
2022-11-22 07:56:21|UA.D.BNTXUS.CASH.IP|1983|2022-11-21 09:01:00|2022-11-21 23:48:50|15799|199.9|24.43661|2022-11-21|26.8023|15|1.79375|14|-1.85354|10|2022-11-21||||||||||47.19828|60.16598|45.32039|41.74744|32.12274|29.81274|26.8023|37.09722|44.08178|43.77004|45.05539|29.35274|50.43354|100|||||||||||9|25|28|54|42|323|354|497|214|137|202|536|17646|8|||||||||||0.03823|0.18723|0.11514|0.14088|0.07086|0.14117|0.02923|0.03248|0.03765|0.0284|0.0302|0.04308||0.28468|||||||||||-0.0496|-0.4269|-0.07029|-0.13833|-0.06002|-0.15318|-0.05994|-0.04992|-0.0406|-0.04525|-0.02742|-0.0384|-0.17059|||102|30|31|89|116|162|161|154|125|103|80|140|2|3|||||||||||||||||||||||||
2022-11-22 07:56:21|SB.D.CCL.CASH.IP|2277|2022-11-21 14:30:00|2022-11-21 20:59:50|929|13820.4|0.44199|2022-11-21|0.10737|17|0.636267|14|-0.529101|14|2022-11-21|||||||||||||||0.97381|0.86515|5.47728|0.10737|4.35851|0.10839|0.36837||||||||||||||||||35973|38793|43125|35809|33441|37181|11562||||||||||||||||||0.17868|0.11932|0.1213||0.10793||0.1195||||||||||||||||||-0.14017|-0.1247|-0.11986|-0.11921|-0.10768|-0.10841|-0.10776||||115|132|93|64|47|39|149|||||||||||||||||||||||||
2022-11-22 07:56:22|EJ.D.CSGN.CASH.IP|1749|2022-11-21 08:01:40|2022-11-21 16:19:50|395.7|1986.9|23.7604|2022-11-21|2.21922|16|0.175219|14|-0.294551|8|2022-11-21|||||||||25.06851|33.97952|37.44232|44.31286|34.13916|44.14554|24.37544|21.83919|2.21922||||||||||||||||2617|1981|1622|1496|1637|2023|2550|2746|1701||||||||||||||||0.0424|0.03357|0.03737|0.02969|0.03262|0.03083|0.04104|0.03612|0.03788||||||||||||||||-0.06309|-0.03558|-0.03201|-0.02765|-0.02946|-0.02968|-0.035|-0.03708|-0.03975||||||||188|165|139|140|129|136|189|211|93|||||||||||||||||||||||||
2022-11-22 07:56:22|ED.D.DCX.CASH.IP|2552|2022-11-21 08:00:00|2022-11-21 16:29:50|6192|192.3|15.07119|2022-11-21|3.48055|16|0.146246|8|-0.210526|8|2022-11-21|||||||||8.32522|20.30316|20.59229|22.95012|26.68868|27.2953|17.90814|12.31177|3.48055||||||||||||||||209|217|190|211|227|145|221|260|214||||||||||||||||0.03641|0.02608|0.02238|0.02151|0.02245|0.01691|0.02834|0.02126|0.02085||||||||||||||||-0.03201|-0.02412|-0.02344|-0.02187|-0.01989|-0.01879|-0.02446|-0.0219|-0.01972||||||||338|291|248|205|195|209|274|293|145|||||||||||||||||||||||||
2022-11-22 07:56:23|ED.D.DHERGY.CASH.IP|2068|2022-11-21 08:00:00|2022-11-21 16:29:50|4256|77.1|12.49519|2022-11-21|7.2127|16|0.294051|8|-0.39664|15|2022-11-21|||||||||12.83069|15.20858|20.6348|20.57022|18.87418|25.85113|11.27872|11.85886|7.2127||||||||||||||||113|70|105|71|83|65|98|83|109||||||||||||||||0.07474|0.05472|0.04766|0.03823|0.04407|0.05317|0.06452|0.0563|0.05304||||||||||||||||-0.083|-0.06149|-0.05433|-0.04423|-0.04261|-0.04647|-0.06172|-0.06766|-0.04449||||||||205|172|180|161|149|159|241|246|140|||||||||||||||||||||||||
2022-11-22 07:56:23|SB.D.DAL.CASH.IP|2237|2022-11-21 09:02:10|2022-11-21 23:55:20|3415|1766.1|2.75546|2022-11-21|0.02895|16|0.498826|12|-1.306241|9|2022-11-21||||||||||83.57843|100|0.8216|91.67881|69.4449|3.80818|1.18256|0.02895|1.5826|1.27105|1.36178|0.02902|40.08771||100||||||||||117|2|204|152|122|2852|2118|1513|1523|1286|1549|5418|52766||17|||||||||||||0.33243|0.02933|0.06232|0.03681|0.03169|0.034|0.03071|0.03275|0.03158|0.05845||||||||||||-1.10393|-0.17616|-0.05865||-0.33039|-0.0755|-0.04028|-0.03674|-0.03531|-0.03111|-0.02921|-0.03484||||6|7|1|12|13|187|260|202|193|161|150|140|5|6||||||||||||0|||||||||||||
2022-11-22 07:56:24|ED.D.DBK.CASH.IP|2588|2022-11-21 08:00:10|2022-11-21 16:29:50|1021.4|1199.6|14.55566|2022-11-21|8.77388|8|0.294927|8|-0.215433|8|2022-11-21|||||||||8.77388|11.07113|21.10218|23.19743|23.35019|30.75897|11.76885|15.6244|10.40538||||||||||||||||1935|777|1023|1186|1090|877|1508|1818|2071||||||||||||||||0.04268|0.0264|0.02433|0.02274|0.02845|0.02199|0.02781|0.02514|0.02592||||||||||||||||-0.03816|-0.02606|-0.02233|-0.02573|-0.02528|-0.02136|-0.02485|-0.02614|-0.0269||||||||321|290|223|246|253|231|247|250|135|||||||||||||||||||||||||
2022-11-22 07:56:24|ED.D.LHAG.CASH.IP|2165|2022-11-21 08:00:20|2022-11-21 16:29:50|741.9|936.1|13.283|2022-11-21|10.75327|16|0.233645|9|-0.191676|8|2022-11-21|||||||||13.50784|13.78334|20.03129|21.08223|21.19839|23.28171|17.8146|15.34535|10.75327||||||||||||||||711|1053|807|718|517|873|958|2570|1495||||||||||||||||0.03183|0.0287|0.02468|0.0207|0.02514|0.02031|0.0236|0.02571|0.0255||||||||||||||||-0.03116|-0.02645|-0.02164|-0.02157|-0.02209|-0.02233|-0.0236|-0.02165|-0.02603||||||||275|211|180|171|137|129|208|248|140|||||||||||||||||||||||||
2022-11-22 07:56:25|SB.D.D.CASH.IP|2169|2022-11-21 14:30:00|2022-11-21 20:59:50|5952|1276|8.74905|2022-11-21|7.27153|15|0.62829|14|-0.135158|14|2022-11-21|||||||||||||||10.69179|7.27153|9.87504|16.37268|12.9818|20.36293|7.402||||||||||||||||||2314|2288|1171|1122|1556|1405|1111||||||||||||||||||0.05764|0.03605|0.03002|0.02924|0.02924|0.02523|0.02597||||||||||||||||||-0.04628|-0.0362|-0.02296|-0.0247|-0.02439|-0.02101|-0.02501||||151|277|224|202|224|241|272|||||||||||||||||||||||||
2022-11-22 07:56:25|EJ.D.DUFNSW.CASH.IP|884|2022-11-21 08:01:40|2022-11-21 16:19:50|3724|100.8|19.95198|2022-11-21|8.60891|16|0.18797|9|-0.189343|8|2022-11-21|||||||||20.88368|31.30797|27.75922|31.47363|28.6258|31.75645|37.376|36.75037|8.60891||||||||||||||||129|127|95|168|93|82|141|117|115||||||||||||||||0.04707|0.05963|0.03357|0.04194|0.04381|0.03578|0.04035|0.04884|0.05371||||||||||||||||-0.07705|-0.05033|-0.0503|-0.04756|-0.0377|-0.04297|-0.05079|-0.04607|-0.06102||||||||101|80|65|70|56|41|75|79|47|||||||||||||||||||||||||
2022-11-22 07:56:26|SB.D.EQR.CASH.IP|2050|2022-11-21 14:30:00|2022-11-21 20:59:50|6278|379.6|13.00476|2022-11-21|10.08132|14|0.157654|15|-0.160051|16|2022-11-21|||||||||||||||10.08132|11.00267|13.99087|28.02367|24.22158|16.00218|11.38584||||||||||||||||||569|490|244|294|409|519|513||||||||||||||||||0.04563|0.03261|0.02384|0.02036|0.02385|0.02208|0.02268||||||||||||||||||-0.03642|-0.02805|-0.02419|-0.02004|-0.02173|-0.01982|-0.0254||||150|292|258|225|219|219|282|||||||||||||||||||||||||
2022-11-22 07:56:26|UB.D.EXPE.CASH.IP|2114|2022-11-21 14:30:00|2022-11-21 20:59:50|9705|419.5|13.8134|2022-11-21|9.75694|20|0.548314|14|-0.325468|14|2022-11-21|||||||||||||||19.02426|11.81255|21.85492|18.00387|21.57591|15.05603|9.75694||||||||||||||||||1005|597|365|569|368|247|403||||||||||||||||||0.06913|0.03506|0.03053|0.02929|0.02203|0.02146|0.0221||||||||||||||||||-0.05706|-0.04293|-0.03249|-0.03046|-0.02787|-0.02357|-0.02332||||127|298|289|273|223|273|319|||||||||||||||||||||||||
2022-11-22 07:56:27|SC.D.FRT.CASH.IP|1648|2022-11-21 14:30:00|2022-11-21 20:59:50|10793|88.4|23.95226|2022-11-21|19.81431|20|0.539786|14|-0.158331|16|2022-11-21|||||||||||||||24.26729|22.84059|35.23166|50.87764|35.68365|39.28694|19.81431||||||||||||||||||206|65|38|81|107|69|104||||||||||||||||||0.04752|0.03145|0.02747|0.02336|0.02629|0.02228|0.01975||||||||||||||||||-0.04377|-0.03518|-0.03555|-0.02526|-0.02379|-0.01446|-0.01782||||112|145|199|120|188|214|263|||||||||||||||||||||||||
2022-11-22 07:56:27|SC.D.F.CASH.IP|3212|2022-11-21 09:00:00|2022-11-21 23:59:40|1379|8491.6|1.64978|2022-11-21|0.07172|19|26.435734|9|-0.650289|14|2022-11-21||||||||||60.37491|50.43353|77.9061|80.03748|16.75051|3.65471|2.63441|0.07194|1.54018|11.17333|0.07172|0.07177|33.60893|33.4291|42.90843||||||||||34|552|138|395|900|23386|25055|31343|29351|30458|35942|76384|25887|667|286||||||||||26.43573||||0.07194|0.10316|0.07212|0.07189|0.07182|0.07151|0.07179|0.07179|0.07174||0.07189|||||||||||-0.35997|-0.07215|-0.07199||-0.12669|-0.07217|-0.09599|-0.07168|-0.07147|-0.07174|-0.07172|-0.21536|||5|2|9|25|6|112|78|61|68|54|28|37|6|3|7|||||||||||||||||||||||||
2022-11-22 07:56:28|SC.D.GMUS.CASH.IP|2546|2022-11-21 09:00:00|2022-11-21 23:59:30||3007.1|3.24058|2022-11-21|0.8346|17|1.282051|9|-0.712831|9|2022-11-21||||||||||93.0006|100||72.89315|75.06329|5.8588|1.30763|1.51201|0.8346|0.9909|2.24684|3.42251|66.82341||100||||||||||14|1650||325|436|5278|4078|2866|2899|2586|3428|7921|4798||0||||||||||0.63864|||0.16448||0.05413|0.03826|0.03189|0.03177|0.02691|0.02728|0.02865|0.38168||||||||||||-0.36907|||-0.20238|-0.13905|-0.06438|-0.04157|-0.03597|-0.03005|-0.02862|-0.02713|-0.02975|-0.30368|||28|1|11|4|189|312|269|247|207|180|206|6|5|||||||||||||||||||||||||
2022-11-22 07:56:28|UB.D.GILD.CASH.IP|2867|2022-11-21 09:00:00|2022-11-21 23:55:30|8398|1351.5|23.55931|2022-11-21|2.23185|15|0.949714|9|-0.78455|9|2022-11-21||||||||||72.47436|76.74357|100|99.10929|94.31311|18.13734|2.23185|3.87684|11.26066|6.21761|9.55642|3.48558|30.52807||||||||||||7|2|0|11|3|1646|2644|1477|944|919|1482|2134|61426||||||||||||0.1139|0.08474|0.0551|0.05394|0.0709|0.05825|0.02246|0.0216|0.01702|0.02018|0.01614|0.01901|0.07112||||||||||||-0.10004|-0.03352|-0.04461|-0.08829|-0.09602|-0.05266|-0.01937|-0.02508|-0.01747|-0.01507|-0.01653|-0.01895|-0.19033|||169|153|112|112|70|227|316|311|249|258|262|317|10|||||||||||||||||||||||||
2022-11-22 07:56:29|SC.D.HLTUS.CASH.IP|1899|2022-11-21 14:30:00|2022-11-21 20:59:50|13787|253.7|15.36645|2022-11-21|9.26035|20|0.448106|14|-0.195002|16|2022-11-21|||||||||||||||23.68836|27.91784|26.40165|19.84347|26.04297|20.74332|9.26035||||||||||||||||||379|264|236|295|300|422|280||||||||||||||||||0.05359|0.03285|0.02505|0.02172|0.0203|0.01798|0.01833||||||||||||||||||-0.03841|-0.03807|-0.03105|-0.02258|-0.02108|-0.02011|-0.02127||||102|194|186|197|200|227|282|||||||||||||||||||||||||
2022-11-22 07:56:29|SD.D.JKSUS.CASH.IP|751|2022-11-21 14:30:00|2022-11-21 20:59:50|4702|225.7|22.75809|2022-11-21|8.54431|20|0.751073|14|-0.787905|14|2022-11-21|||||||||||||||41.20269|50.18628|44.97865|50.09779|43.98943|52.08107|8.54431||||||||||||||||||506|248|290|276|272|277|160||||||||||||||||||0.10539|0.09749|0.07549|0.0651|0.05314|0.08354|0.12883||||||||||||||||||-0.26789|-0.16284|-0.12871|-0.05812|-0.07764|-0.04949|-0.09727||||49|66|67|48|57|50|144|||||||||||||||||||||||||
2022-11-22 07:56:30|SD.D.JMIAUS.CASH.IP|997|2022-11-21 14:30:00|2022-11-21 20:59:50|428|1274|0.7723|2022-11-21|0.23163|19|0.91954|14|-0.913242|14|2022-11-21|||||||||||||||1.28554|1.94435|6.27669|0.23252|0.23165|0.23163|2.4387||||||||||||||||||3344|2664|2400|2171|3039|2406|584||||||||||||||||||0.31322|0.2285|0.22989||0.23095|0.2331|0.23354||||||||||||||||||-0.3334|-0.22728|-0.22954|-0.2331|-0.23041|-0.23041|-0.23321||||98|58|33|24|20|18|127|||||||||||||||||||||||||
2022-11-22 07:56:30|EG.D.KPN.CASH.IP|1255|2022-11-21 08:00:00|2022-11-21 16:29:50|286.2|1138|24.64543|2022-11-21|6.7982|16|0.142806|8|-0.142349|8|2022-11-21|||||||||28.37161|49.22993|49.17533|55.86576|47.24428|38.20677|34.25854|25.02955|6.7982||||||||||||||||1583|1113|772|726|931|1234|1638|2070|794||||||||||||||||0.04789|0.03537|0.03538|0.03982|0.03854|0.03519|0.03502|0.04657|0.0373||||||||||||||||-0.0448|-0.04042|-0.03537|-0.0386|-0.038|-0.03518|-0.03794|-0.03488|-0.04009||||||||173|126|59|77|72|55|111|104|104|||||||||||||||||||||||||
2022-11-22 07:56:31|SD.D.LMT.CASH.IP|1677|2022-11-21 14:30:00|2022-11-21 20:59:50|48064|362.5|29.4315|2022-11-21|24.15969|15|0.270327|14|-0.2614|14|2022-11-21|||||||||||||||25.44649|24.15969|47.97166|58.5503|31.6192|55.02454|34.64801||||||||||||||||||938|580|320|671|429|247|207||||||||||||||||||0.07143|0.02839|0.01907|0.01716|0.01495|0.00884|0.01147||||||||||||||||||-0.07351|-0.04451|-0.02716|-0.02185|-0.01919|-0.01539|-0.01458||||79|191|169|176|171|180|260|||||||||||||||||||||||||
2022-11-22 07:56:31|EC.D.MCA.CASH.IP|2515|2022-11-21 08:00:00|2022-11-21 16:29:50|69960|13.3|8.28591|2022-11-21|4.19928|14|0.11534|8|-0.11491|8|2022-11-21|||||||||6.23827|5.36838|10.99957|18.27456|14.5216|16.86187|4.19928|8.06999|4.69095||||||||||||||||25|13|14|11|10|8|17|13|8||||||||||||||||0.02942|0.02043|0.01819|0.01697|0.01555|0.01697|0.02283|0.01842|0.01988||||||||||||||||-0.03085|-0.02202|-0.01764|-0.02398|-0.01594|-0.0163|-0.01886|-0.02143|-0.02316||||||||322|299|264|230|193|184|263|298|150|||||||||||||||||||||||||
2022-11-22 07:56:32|UC.D.MRNAUS.CASH.IP|2330|2022-11-21 09:01:00|2022-11-21 23:57:50|17622|438.8|11.8315|2022-11-21|4.47805|14|0.465064|14|-0.84507|21|2022-11-21||||||||||72.60486|50.22321|50.24833|81.94431|80.08384|4.47805|10.5319|13.29635|14.53922|10.25156|14.15146|6.19369|13.1488|50.13619|||||||||||4|0|173|60|158|989|550|557|393|352|336|955|180|0|||||||||||0.16418||0.08366|||0.07739|0.04082|0.0275|0.02835|0.02714|0.02051|0.02957|||||||||||||-0.13351||-0.02232|-0.21122|-0.16807|-0.10353|-0.04489|-0.03386|-0.02647|-0.03011|-0.02859|-0.02614|-0.33456|||98|2|2|11|10|163|297|242|242|216|227|293|8|2||||||||||||0|||||||||||||
2022-11-22 07:56:32|EJ.D.NESN.CASH.IP|2057|2022-11-21 08:01:40|2022-11-21 16:19:50|11227|338.4|9.10575|2022-11-21|2.27729|16|0.108578|8|-0.143395|8|2022-11-21|||||||||14.59563|17.35953|18.7671|19.303|13.90549|19.73459|8.19446|4.92746|2.27729||||||||||||||||376|348|453|368|342|353|459|617|220||||||||||||||||0.03062|0.01978|0.01986|0.01992|0.02119|0.02191|0.01998|0.02303|0.03003||||||||||||||||-0.02743|-0.02083|-0.02066|-0.01984|-0.02129|-0.01866|-0.01969|-0.01889|-0.03444||||||||254|173|144|140|108|142|159|163|90|||||||||||||||||||||||||
2022-11-22 07:56:33|SE.D.NIOUS.CASH.IP|3774|2022-11-21 09:01:00|2022-11-21 23:59:50|988|11489.9|3.94535|2022-11-21|0.09988|18|0.406918|14|-0.880626|14|2022-11-21||||||||||59.05796|61.40711|60.06267|46.52875|34.171|4.46227|0.55548|4.58317|3.34886|0.09988|2.02148|0.10002|55.08504|50.0499|66.69997||||||||||852|477|760|2151|2225|58410|30392|27195|18795|23030|33836|55970|8904|141|1084||||||||||0.13712|0.29383|0.14692|0.09828|0.13459|0.15513|0.12432|0.10053|0.10607|0.1001|0.10037|0.10989|||||||||||||-0.13711|-0.15192||-0.12099|-0.0979|-0.20415|-0.13103|-0.11721|-0.10003|-0.11226|-0.10032|-0.1002|-0.1499|||56|31|25|56|44|207|220|156|123|68|52|58|20|2|6|||||||||||||||||||||||||
2022-11-22 07:56:33|EJ.D.NOV.CASH.IP|2341|2022-11-21 08:01:40|2022-11-21 16:19:50|8287|340.9|7.44467|2022-11-21|1.02129|16|0.110335|8|-0.109622|8|2022-11-21|||||||||7.33717|14.12064|7.5711|7.5279|18.69933|13.48369|6.95158|4.54136|1.02129||||||||||||||||381|325|353|308|244|331|478|561|258||||||||||||||||0.02294|0.01661|0.01411|0.01827|0.01722|0.01836|0.01872|0.01752|0.01999||||||||||||||||-0.02143|-0.01877|-0.01557|-0.01704|-0.01399|-0.01508|-0.01763|-0.01563|-0.01931||||||||287|241|172|173|198|193|245|265|101|||||||||||||||||||||||||
2022-11-22 07:56:34|KA.D.OCDO.CASH.IP|2021|2022-11-21 08:00:10|2022-11-21 16:29:50|642.6|413.6|18.2437|2022-11-21|6.77094|16|0.689862|8|-0.537975|9|2022-11-21|||||||||29.51318|24.89056|19.82376|29.53645|35.54342|35.06405|20.8706|16.18794|6.77094||||||||||||||||311|709|442|236|480|277|385|384|317||||||||||||||||0.09552|0.07873|0.07671|0.06735|0.08224|0.05153|0.07895|0.06117|0.07932||||||||||||||||-0.07859|-0.08791|-0.06558|-0.04945|-0.0539|-0.05035|-0.07775|-0.06355|-0.04908||||||||167|198|188|146|141|140|231|205|135|||||||||||||||||||||||||
2022-11-22 07:56:34|UC.D.ORLY.CASH.IP|2081|2022-11-21 14:30:00|2022-11-21 20:59:50|84625|59.3|20.25277|2022-11-21|11.74814|20|0.161847|14|-0.18185|14|2022-11-21|||||||||||||||17.72988|17.21406|24.6675|30.58506|37.08964|26.44882|11.74814||||||||||||||||||123|127|35|32|47|52|61||||||||||||||||||0.02489|0.01946|0.0099|0.00876|0.00981|0.0073|0.00765||||||||||||||||||-0.03915|-0.0222|-0.0242|-0.01326|-0.01254|-0.01955|-0.01582||||131|304|297|249|270|235|291|||||||||||||||||||||||||
2022-11-22 07:56:35|SE.D.PLTRUS.CASH.IP|3002|2022-11-21 09:01:00|2022-11-21 23:59:50|713|10098.2|2.66429|2022-11-21|0.13967|18|0.547945|9|-0.823045|14|2022-11-21||||||||||83.99486|70.08234|66.80353|69.67239|33.44722|4.82083|0.14083|0.13978|0.14049|0.13967|2.91312|3.46302|41.81781|66.71316|50.0837||||||||||229|444|1241|1275|790|28606|40532|35050|42860|36852|46052|103587|3347|838|1216||||||||||0.41134|0.27435|0.1368|0.13736|0.1368|0.17429|0.14089|0.13986|0.14065|0.13957|0.13996|0.13947|0.18603||||||||||||-0.34142|||-0.20492||-0.20271|-0.14063|-0.1395|-0.14038|-0.1385|-0.13822|-0.1386|-0.27894||-0.13986|31|10|6|23|12|107|92|63|40|41|36|30|12|3|10|||||||||||||||||||||||||
2022-11-22 07:56:35|UC.D.PYPLVUS.CASH.IP|3331|2022-11-21 09:00:00|2022-11-21 23:59:40|8056|1623.8|8.78049|2022-11-21|0.03211|15|1.119134|9|-0.546903|9|2022-11-21||||||||||12.28566|34.18129|82.50777|89.75214|63.31756|6.63239|0.03211|0.60558|1.2119|4.51524|3.90142|2.33802|75.03723|83.34782|100||||||||||13|16|11|36|30|2895|2674|1742|1738|1190|1850|4636|194|241|88||||||||||0.16232|0.02447|0.04711|0.05232|0.03567|0.06432|0.03998|0.0348|0.02959|0.03163|0.02423|0.02771|0.02483||||||||||||-0.24427|-0.03898|-0.02745|-0.06977|-0.07633|-0.06608|-0.04418|-0.03696|-0.03086|-0.02533|-0.02389|-0.02582|-0.04652||-0.08683|140|89|91|68|19|198|354|345|337|334|335|345|16|6|10|||||||||||||||||||||||||
2022-11-22 07:56:36|UC.D.PTONUS.CASH.IP|1805|2022-11-21 09:01:20|2022-11-21 23:56:10|957|2914.1|3.08667|2022-11-21|0.10178|19|0.625|21|-1.65692|9|2022-11-21||||||||||67.74762|73.77602|75.34688|66.89697|50.56661|0.20445|1.80871|0.72001|3.47672|0.10218|0.10178|0.10301|24.42371|100|0.25955||||||||||42|39|127|305|4387|3853|4238|3884|3652|3251|4109|7696|1413|14|0|||||||||||||0.29586||0.18467|0.1405|0.11617|0.11149|0.11768|0.10307|0.10321|0.39057||||||||||||-1.0515|-0.79951||-0.54081|-0.39409|-0.16177|-0.12338|-0.12173|-0.12054|-0.10191|-0.10324|-0.12388|-0.148|||12|15|4|15|4|168|234|162|148|118|85|110|29|2|2|||||||||||||||||||||||||
2022-11-22 07:56:37|KA.D.RIO.CASH.IP|2461|2022-11-21 08:00:20|2022-11-21 16:29:50|5273|134.5|10.34553|2022-11-21|5.45737|8|0.151286|8|-0.151458|8|2022-11-21|||||||||5.45737|8.727|10.5862|22.36535|29.14314|20.78984|7.0432|12.73518|6.61652||||||||||||||||201|166|106|153|80|89|199|192|128||||||||||||||||0.04315|0.02666|0.02476|0.02337|0.02392|0.02492|0.03487|0.02626|0.02516||||||||||||||||-0.04343|-0.02679|-0.0278|-0.02196|-0.0212|-0.01969|-0.0349|-0.02521|-0.0253||||||||277|207|199|188|182|183|271|299|152|||||||||||||||||||||||||
2022-11-22 07:56:37|EJ.D.ROG.CASH.IP|2086|2022-11-21 08:01:40|2022-11-21 16:19:50|30760|108.3|8.97825|2022-11-21|0.04737|16|0.113471|8|-0.081235|16|2022-11-21|||||||||15.83605|14.52491|11.5783|11.42669|20.47039|17.61605|12.58485|6.11399|0.04737||||||||||||||||115|169|123|119|79|76|128|126|104||||||||||||||||0.02991|0.02289|0.02012|0.03105|0.01983|0.01942|0.01969|0.01778|0.03||||||||||||||||-0.02199|-0.02098|-0.01955|-0.01867|-0.01864|-0.01888|-0.02043|-0.01958|-0.03481||||||||253|193|173|149|132|125|183|164|71|||||||||||||||||||||||||
2022-11-22 07:56:37|KA.D.RR.CASH.IP|2414|2022-11-21 08:00:10|2022-11-21 16:29:50|84.82|3807.6|12.46112|2022-11-21|7.32826|16|0.248256|8|-0.421151|8|2022-11-21|||||||||10.5687|15.43527|16.70956|22.12017|29.12075|25.335|18.38338|9.91895|7.32826||||||||||||||||10968|4486|2983|2291|2432|1995|4035|2957|2501||||||||||||||||0.03854|0.03814|0.02845|0.0304|0.02981|0.02326|0.03445|0.02982|0.02966||||||||||||||||-0.05335|-0.02321|-0.02679|-0.02446|-0.0224|-0.02161|-0.03233|-0.02765|-0.03268||||||||267|234|198|163|165|166|218|263|151|||||||||||||||||||||||||
2022-11-22 07:56:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:38|ED.D.SAPG.CASH.IP|2411|2022-11-21 08:00:10|2022-11-21 16:29:50|10612|478.7|16.03142|2022-11-21|7.88924|16|0.151601|8|-0.1325|8|2022-11-21|||||||||9.75484|21.95618|20.39974|24.39714|31.80946|21.32003|14.61546|14.85104|7.88924||||||||||||||||706|406|712|292|660|527|640|402|357||||||||||||||||0.03038|0.02376|0.02248|0.0217|0.02348|0.02379|0.02699|0.023|0.02444||||||||||||||||-0.03074|-0.02312|-0.02351|-0.0219|-0.01885|-0.02222|-0.02316|-0.02421|-0.02535||||||||288|269|265|201|173|216|281|290|140|||||||||||||||||||||||||
2022-11-22 07:56:39|SG.D.SAP.CASH.IP|1816|2022-11-21 14:34:40|2022-11-21 20:59:50|10846|53.7|21.73343|2022-11-21|8.88222|14|0.137944|15|-0.145866|14|2022-11-21|||||||||||||||8.88222|9.59931|22.84383|39.71407|42.62959|34.69047|21.56758||||||||||||||||||100|94|52|29|28|40|76||||||||||||||||||0.02546|0.02321|0.0236|0.02669|0.02171|0.02066|0.0142||||||||||||||||||-0.02177|-0.0277|-0.02357|-0.02963|-0.01952|-0.02152|-0.01613||||136|293|272|179|216|202|274|||||||||||||||||||||||||
2022-11-22 07:56:39|ED.D.SIEGn.CASH.IP|2596|2022-11-21 08:00:00|2022-11-21 16:29:50|12932|447.9|8.88309|2022-11-21|4.26783|8|0.627254|9|-0.574713|9|2022-11-21|||||||||4.26783|6.11207|9.25889|14.50207|18.45494|18.53853|12.25525|6.25349|10.55514||||||||||||||||550|1291|401|293|468|428|381|305|238||||||||||||||||0.03776|0.03659|0.02317|0.02145|0.02087|0.02028|0.02651|0.02449|0.02314||||||||||||||||-0.03761|-0.04133|-0.02378|-0.01856|-0.01754|-0.01992|-0.02288|-0.02168|-0.02011||||||||331|296|260|221|179|216|278|305|152|||||||||||||||||||||||||
2022-11-22 07:56:40|EC.D.GLEFP.CASH.IP|2304|2022-11-21 08:00:10|2022-11-21 16:29:50|2392|164.6|16.33971|2022-11-21|4.61621|16|0.166771|8|-0.166424|8|2022-11-21|||||||||6.83735|23.7459|19.23327|28.11466|37.80709|32.73462|20.69428|12.64742|4.61621||||||||||||||||224|185|189|208|103|144|189|232|111||||||||||||||||0.03345|0.02651|0.02475|0.02212|0.02164|0.02198|0.02614|0.02464|0.02245||||||||||||||||-0.03538|-0.02304|-0.02326|-0.02561|-0.02215|-0.02526|-0.02774|-0.02579|-0.02368||||||||309|274|203|210|172|162|208|198|131|||||||||||||||||||||||||
2022-11-22 07:56:40|UD.D.TSLA.CASH.IP|5667|2022-11-21 09:00:00|2022-11-21 23:59:50|16780|6420.4|10.20194|2022-11-21|0.01745|20|0.52149|14|-0.431255|14|2022-11-21||||||||||48.74698|63.10171|66.43056|34.56881|16.2642|5.09129|0.0283|0.0228|0.0214|0.02206|0.01788|0.01745|34.28902|39.52206|55.5635||||||||||487|440|213|1264|1334|17947|18458|11204|12338|9212|10830|13584|859|362|316||||||||||0.03172|0.02001|0.02445|0.03208|0.02929|0.07732|0.04948|0.04116|0.0339|0.03296|0.02783|0.03073|0.01647|0.01192|0.01073||||||||||-0.03062|-0.03397|-0.01662|-0.0438|-0.02832|-0.06918|-0.04613|-0.03969|-0.03877|-0.03277|-0.02706|-0.03353|-0.01575|-0.01452|-0.01093|191|130|125|226|259|317|360|360|360|360|360|359|143|81|90|||||||||||||||||||||||||
2022-11-22 07:56:41|EC.D.FP.CASH.IP|2677|2022-11-21 08:00:00|2022-11-21 16:29:50|5574|276.6|7.00428|2022-11-21|2.54574|16|0.139738|8|-0.29473|8|2022-11-21|||||||||6.65868|6.42888|11.75354|13.73528|16.31729|10.54475|5.15876|3.8816|2.54574||||||||||||||||326|255|191|191|151|186|494|493|279||||||||||||||||0.03741|0.02495|0.02288|0.01998|0.023|0.02085|0.03582|0.026|0.02614||||||||||||||||-0.03366|-0.02233|-0.02027|-0.02212|-0.02142|-0.02163|-0.04402|-0.02905|-0.02962||||||||332|234|213|226|227|228|331|311|159|||||||||||||||||||||||||
2022-11-22 07:56:41|SH.D.UBERUS.CASH.IP|2747|2022-11-21 09:00:10|2022-11-21 23:57:10|2779|3984.8|4.04219|2022-11-21|0.03525|15|0.350877|12|-0.734523|9|2022-11-21||||||||||81.86185|80.22229|100|61.84557|55.39917|5.03145|0.03525|0.86485|1.5652|0.03553|0.0355|2.14713|28.78951|100|100||||||||||10|11|54|343|179|7118|6362|5653|4315|4192|5196|10294|2636|37|20||||||||||0.13233|0.15798|0.17513|0.19295|0.03498|0.07479|0.04984|0.04727|0.04243|0.04062|0.03786|0.03544|||0.03549||||||||||-0.23391|-0.21946|-0.43591|-0.13992|-0.11063|-0.08287|-0.05211|-0.04795|-0.04276|-0.03807|-0.0355|-0.03934|-0.31858|-0.38869||38|10|8|13|29|202|310|241|196|139|126|142|7|11|5|||||||||||||||||||||||||
2022-11-22 07:56:42|EG.D.ULNA.CASH.IP|2282|2022-11-21 08:00:20|2022-11-21 16:29:50|5172|40.2|10.07001|2022-11-21|6.67125|16|0.35074|8|-0.214634|8|2022-11-21|||||||||7.48227|12.64514|15.57322|16.62079|23.81214|19.00989|7.12353|7.36905|6.67125||||||||||||||||58|47|34|30|20|39|79|47|39||||||||||||||||0.04179|0.0348|0.0238|0.03423|0.03029|0.02594|0.03571|0.02618|0.03688||||||||||||||||-0.04351|-0.03204|-0.02715|-0.0262|-0.0218|-0.02648|-0.03366|-0.0299|-0.03545||||||||283|254|206|199|164|137|254|259|136|||||||||||||||||||||||||
2022-11-22 07:56:43|KA.D.ULVR.CASH.IP|2579|2022-11-21 08:00:10|2022-11-21 16:29:50|4106|176.1|10.05824|2022-11-21|3.66399|8|0.098875|8|-0.098826|8|2022-11-21|||||||||3.66399|11.0882|12.70961|19.52988|20.93395|25.15344|10.70204|10.72883|7.47548||||||||||||||||189|150|226|200|104|105|284|240|171||||||||||||||||0.02401|0.01527|0.01505|0.01547|0.01357|0.01424|0.01769|0.0144|0.01726||||||||||||||||-0.02392|-0.01676|-0.01763|-0.01742|-0.01463|-0.01567|-0.01724|-0.01568|-0.01914||||||||303|244|197|205|196|179|262|280|161|||||||||||||||||||||||||
2022-11-22 07:56:43|SH.D.UPS.CASH.IP|2247|2022-11-21 14:30:00|2022-11-21 20:59:50|18060|525.1|10.04962|2022-11-21|5.86049|20|0.491026|14|-0.194878|16|2022-11-21|||||||||||||||10.9029|10.90681|10.77679|10.29053|12.25799|18.66178|5.86049||||||||||||||||||879|883|649|540|371|435|473||||||||||||||||||0.05072|0.02161|0.01702|0.0166|0.01374|0.01398|0.01685||||||||||||||||||-0.02734|-0.01854|-0.01759|-0.01771|-0.01342|-0.0147|-0.0166||||139|258|298|312|319|322|326|||||||||||||||||||||||||
2022-11-22 07:56:44|UD.D.VRMUS.CASH.IP|1438|2022-11-21 14:30:00|2022-11-21 20:59:50|117|3043.5|0.23331|2022-11-21|0.81967|16|1.73913|20|-0.884956|20|2022-11-21|||||||||||||||0.84494|0.82761|0.81967|0.83337|0.85987|0.8621|3.4279||||||||||||||||||12998|26027|74590|33320|24559|21421|2525||||||||||||||||||0.80236||||||0.90398||||||||||||||||||-0.7874||||||-0.86771||||17|6|1|3|13|4|87|||||||||||||||||||||||||
2022-11-22 07:56:44|SB.D.DIS.CASH.IP|5135|2022-11-21 09:00:00|2022-11-21 23:59:30|9736|10449.6|8.43677|2022-11-21|0.01369|20|3.137652|9|-2.031063|9|2022-11-21||||||||||29.3302|67.39467|35.80812|14.44558|4.19346|0.896|0.02335|0.29962|0.2997|0.58177|0.29948|0.01369|53.1246|44.64213|69.72001||||||||||1487|721|1482|3443|7360|36803|28973|19298|15637|12600|8029|14549|2716|467|259||||||||||0.25196|0.0744|0.13277|0.04083|0.04958|0.07665|0.04684|0.04112|0.03204|0.03558|0.02634|0.02315|0.0437|0.03676|0.0154||||||||||-0.16162|-0.0422|-0.10665|-0.04922|-0.04329|-0.08552|-0.05019|-0.03792|-0.03602|-0.02949|-0.02261|-0.02231|-0.03792|-0.03799|-0.0445|227|98|216|285|338|349|360|360|359|358|355|354|81|74|66|||||||||||||||||||||||||
2022-11-22 07:56:44|SH.D.WFC.CASH.IP|2817|2022-11-21 09:00:00|2022-11-21 23:43:50|4667|2646.1|15.47293|2022-11-21|0.02115|20|29.059588|9|-0.781589|11|2022-11-21||||||||||82.2376|100|100|100|100|6.40104|0.02144|0.0212|0.02133|1.81699|0.02124|0.02115|25.40135|50.05337|0.23484||||||||||0|0|0|5|1|4248|2976|4176|4682|3745|2990|8154|982|50|1136||||||||||0.70708|0.69231|0.77336|||0.04291|0.02849|0.02525|0.02273|0.02323|0.02468|0.02311|0.04269||||||||||||-0.42365|-0.02172|-0.78159|-0.06507||-0.04136|-0.03025|-0.03099|-0.02487|-0.02379|-0.02303|-0.02747|-0.2776|-0.07466|-0.02134|228|129|88|8|7|173|263|165|179|167|147|190|4|2|1|||||||||||||||||||||||0|0|
2022-11-22 07:56:45|UD.D.WYNN.CASH.IP|2231|2022-11-21 14:30:00|2022-11-21 20:59:50|7433|446.5|10.45425|2022-11-21|4.85686|15|0.272405|14|-0.823101|14|2022-11-21|||||||||||||||5.69034|4.85686|11.35381|19.58572|10.68785|15.81544|11.36164||||||||||||||||||1461|652|368|236|448|341|288||||||||||||||||||0.08042|0.04432|0.0386|0.02849|0.03122|0.02512|0.02665||||||||||||||||||-0.0893|-0.04963|-0.03542|-0.02747|-0.02561|-0.02891|-0.0258||||162|335|310|302|282|298|318|||||||||||||||||||||||||
2022-11-22 07:56:45|UD.D.ZMUS.CASH.IP|3286|2022-11-21 09:01:40|2022-11-21 23:59:50|7455|1235.5|13.5775|2022-11-21|7.81625|21|7.089272|21|-3.824592|21|2022-11-21||||||||||100|100|50.21834|87.5624|64.41402|8.57894|12.95611|12.91657|13.5208|22.02387|12.15734|9.60514|7.81625|20.91866|36.80345||||||||||15|7|178|142|171|1093|1591|862|913|772|773|2314|4552|1488|833||||||||||0.0584|||0.16192|0.1333|0.11282|0.05616|0.053|0.03786|0.0333|0.0324|0.03091|0.36106|0.09063|0.07587||||||||||-0.28009|||-0.09348|-0.27633|-0.12459|-0.06874|-0.04407|-0.04309|-0.03246|-0.03464|-0.03286|-0.30834|-0.12422|-0.09057|30|6|2|16|14|120|249|195|201|214|182|272|319|212|199|||||||||||||||||||||||||
2022-11-22 07:56:46|EJ.D.ZURZ.CASH.IP|1798|2022-11-21 08:01:40|2022-11-21 16:19:50|44410|43.3|20.26283|2022-11-21|1.73984|16|0.112943|8|-0.090334|8|2022-11-21|||||||||22.92534|26.05647|36.78708|42.07556|37.16574|47.8468|34.95902|30.09301|1.73984||||||||||||||||50|79|67|40|36|34|75|42|18||||||||||||||||0.03578|0.02851|0.02237|0.0299|0.02621|0.02243|0.02485|0.02419|0.03878||||||||||||||||-0.02838|-0.02343|-0.02517|-0.02533|-0.02245|-0.02491|-0.0243|-0.0234|-0.03554||||||||201|146|136|107|105|92|166|143|60|||||||||||||||||||||||||
2022-11-22 07:56:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:48|CS.D.BCHUSD.CFD.IP|17067|2022-11-20 01:15:00|2022-11-20 23:59:50|103.83|7.2|1.81266|2022-11-21|1.71812|1|1.040951|16|-0.523212|1|2022-11-21|1.72824|1.71812|1.76547|1.76045|1.7623|1.75329|1.75574|1.76302|1.76901|1.76995|1.7742|1.77436|1.7745|1.76808|1.76763|1.76754|1.76613|1.7612|1.77744|1.78612|1.7748|1.77064|1.7693|1.75859|12|7|14|5|5|8|7|9|10|11|8|6|6|7|7|7|10|10|8|10|10|9|6|7|0.05238|0.0389|0.06206|0.03378|0.03586|0.04612|0.03468|0.02942|0.04096|0.04677|0.04085|0.0317|0.02487|0.03016|0.02954|0.02405|0.05538|0.03798|0.03404|0.04817|0.04628|0.04158|0.03508|0.02842|-0.04693|-0.04605|-0.07056|-0.01759|-0.02807|-0.0366|-0.03403|-0.03489|-0.03632|-0.04695|-0.04494|-0.02723|-0.02404|-0.02743|-0.02798|-0.02344|-0.04976|-0.03714|-0.04118|-0.05041|-0.03865|-0.04573|-0.03004|-0.03114|359|327|355|64|289|307|342|344|350|341|342|295|284|348|327|306|339|345|342|347|355|350|343|336|||||||||||||||||||||||||
2022-11-22 07:56:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:56:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:02|SE.D.PANWUS.CASH.IP|2279|2022-11-21 14:30:00|2022-11-21 20:59:50|17046|1456|12.68994|2022-11-21|4.9008|15|0.333452|14|-0.869513|14|2022-11-21|||||||||||||||10.96591|4.9008|17.75619|20.40714|25.3244|17.18691|7.66941||||||||||||||||||2625|2862|1866|1088|1215|853|992||||||||||||||||||0.07725|0.05331|0.03212|0.02622|0.01943|0.02089|0.02446||||||||||||||||||-0.08524|-0.04009|-0.03346|-0.03143|-0.02469|-0.02771|-0.02624||||157|332|322|280|269|280|328|||||||||||||||||||||||||
2022-11-22 07:57:02|UA.D.ABNBUS.CASH.IP|2587|2022-11-21 09:01:00|2022-11-21 23:59:10|9570|1038.2|10.16655|2022-11-21|1.54355|15|0.778865|21|-0.979079|10|2022-11-21||||||||||96.45642|94.77625|100|68.33816|62.7273|10.97454|1.54355|5.67549|6.12861|9.01823|6.49142|6.41019|40.21617||50.12784||||||||||4|12|59|342|427|1643|1693|1453|662|637|627|1893|19237||92||||||||||0.17898|0.08313||0.05191||0.06917|0.03994|0.03647|0.02656|0.02447|0.02014|0.02074|0.4156||||||||||||-0.23631|-0.5311|-0.21734|-0.18107|-0.02072|-0.07937|-0.04267|-0.03418|-0.03096|-0.02084|-0.01991|-0.01924|-0.33459||-0.37578|84|19|4|22|8|184|335|302|279|256|263|313|10|6|||||||||||||||||||||||||
2022-11-22 07:57:03|UA.D.BIDU.CASH.IP|2413|2022-11-21 09:00:00|2022-11-21 23:59:50|9471|536.4|15.72828|2022-11-21|7.13815|15|1.10175|9|-0.50799|21|2022-11-21||||||||||95.25589|85.06485|100|89.61081|68.87557|9.29467|7.13815|11.87077|17.37773|14.88897|19.07062|12.78448|46.52286|66.75893|75.08788||||||||||33|52|8|157|184|1429|636|472|316|653|450|1280|345|30|115||||||||||0.52379|0.01074|0.01066|0.02416|0.13187|0.08272|0.05136|0.03704|0.02895|0.03169|0.02466|0.03052|0.53186||0.04209||||||||||-0.12599|-0.05504|-0.05867|-0.08414|-0.0267|-0.08325|-0.05617|-0.0505|-0.03268|-0.03092|-0.02624|-0.03854|-0.3013||-0.13651|21|20|44|48|16|175|299|280|237|209|205|259|13|9|12|||||||||||||||||||||||||
2022-11-22 07:57:03|UC.D.NVDA.CASH.IP|4187|2022-11-21 09:00:00|2022-11-21 23:59:20|15333|4346|9.27143|2022-11-21|0.01819|20|0.361248|14|-0.277411|14|2022-11-21||||||||||55.14152|52.95128|62.71615|63.76103|40.28433|4.30648|0.02337|0.02209|0.30091|0.02222|0.29873|0.01819|48.09307|43.51749|81.82888||||||||||278|188|77|381|377|9914|7783|8306|5111|5054|3590|7684|24424|282|85||||||||||0.03447|0.04322|0.01823|0.0214|0.04221|0.06699|0.04391|0.03827|0.02691|0.02578|0.02135|0.02586|0.04113|0.00654|0.00654||||||||||-0.04116|-0.08607|-0.0227|-0.0331|-0.03665|-0.06794|-0.04303|-0.04393|-0.02982|-0.02349|-0.02198|-0.02716|-0.02829|-0.02615|-0.01634|149|89|91|113|97|259|360|360|359|360|359|360|77|23|22|||||||||||||||||||||||||
2022-11-22 07:57:04|EZ.D.ROBINGREY.Month2.IP|865|2022-11-21 09:00:00|2022-11-21 23:58:30|7.45|0|0|2022-11-21|0|9|0.408163|16|-0.921053|9|2022-11-21||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.13228|0.18385|0.14554|0.15989|0.17026|0.13633|0.13593|0.13555|0.40541||0.13441||||||||||-0.92105|-0.52701||-0.2642||-0.20584|-0.15903|-0.20203|-0.15089|-0.13605|-0.13576|-0.14908|-0.13605|||8|1|2|17|17|94|134|154|113|76|75|103|23|5|21|||||||||||0||||||||||||||
2022-11-22 07:57:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:05|UD.D.SPWR.CASH.IP|2144|2022-11-21 14:30:00|2022-11-21 20:59:50|2319|721.6|7.14661|2022-11-21|3.44788|15|0.51304|14|-0.347072|14|2022-11-21|||||||||||||||3.75285|3.44788|8.65493|14.16084|13.74198|11.32184|8.25645||||||||||||||||||1671|879|640|519|623|1022|797||||||||||||||||||0.11709|0.07463|0.05991|0.05518|0.05225|0.04885|0.05782||||||||||||||||||-0.11144|-0.06991|-0.055|-0.05522|-0.04573|-0.05411|-0.05512||||165|327|291|241|241|204|245|||||||||||||||||||||||||
2022-11-22 07:57:05|SE.D.NETUS.CASH.IP|2287|2022-11-21 14:30:00|2022-11-21 20:59:50|4528|1199.7|8.48613|2022-11-21|5.82056|17|0.441112|14|-0.437637|14|2022-11-21|||||||||||||||6.54642|10.78864|8.74076|5.82056|13.13928|13.61987|7.88684||||||||||||||||||2327|1293|1290|1739|950|817|1171||||||||||||||||||0.12205|0.07709|0.0534|0.05869|0.03624|0.04062|0.04075||||||||||||||||||-0.08668|-0.05965|-0.05666|-0.04254|-0.03284|-0.03733|-0.03931||||160|310|335|314|283|295|320|||||||||||||||||||||||||
2022-11-22 07:57:05|UD.D.ZNGA.CASH.IP|1|2022-11-21 14:30:00|2022-11-21 14:30:00||90139229|0|2022-11-21|10000||0||0||2022-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:06|SI.D.ARKKUS.CASH.IP|2219|2022-11-21 14:30:00|2022-11-21 20:59:50|3519|1797.7|0.84485|2022-11-21|0.03625|14|0.307348|14|-0.525442|14|2022-11-21|||||||||||||||0.03625|0.30738|0.59686|1.26739|1.2751|0.99365|1.29156||||||||||||||||||5490|2469|1335|1602|1206|1123|1066||||||||||||||||||0.09058|0.06038|0.04776|0.03862|0.03724|0.03771|0.03967||||||||||||||||||-0.09033|-0.05757|-0.04995|-0.04059|-0.03717|-0.03511|-0.04047||||180|360|352|323|321|311|325|||||||||||||||||||||||||
2022-11-22 07:57:06|SI.D.ARKGUS.CASH.IP|2097|2022-11-21 14:30:00|2022-11-21 20:59:50|3171|86.5|3.90871|2022-11-21|0.0455|15|0.24961|14|-0.313676|14|2022-11-21|||||||||||||||0.0814|0.0455|2.16999|6.30854|7.31186|9.12575|4.7016||||||||||||||||||165|97|62|65|63|102|119||||||||||||||||||0.0761|0.04851|0.04262|0.03944|0.03626|0.03744|0.03918||||||||||||||||||-0.08005|-0.05036|-0.04162|-0.039|-0.03708|-0.03566|-0.04132||||180|355|329|303|275|242|281|||||||||||||||||||||||||
2022-11-22 07:57:07|SI.D.ARKQUS.CASH.IP|2159|2022-11-21 14:30:00|2022-11-21 20:59:50|4360|13.3|13.91006|2022-11-21|2.29055|14|0.752737|14|-0.160293|16|2022-11-21|||||||||||||||2.29055|4.12956|18.07106|24.16794|24.8662|19.64654|13.33153||||||||||||||||||32|6|7|5|3|41|1||||||||||||||||||0.05675|0.03119|0.02924|0.02773|0.02448|0.02578|0.02898||||||||||||||||||-0.03878|-0.03162|-0.02833|-0.02634|-0.0239|-0.02511|-0.02964||||180|345|322|282|266|245|310|||||||||||||||||||||||||
2022-11-22 07:57:07|SI.D.ARKFUS.CASH.IP|1695|2022-11-21 14:30:00|2022-11-21 20:59:50|1504|41.8|20.38591|2022-11-21|8.20654|14|0.199867|15|-0.45425|14|2022-11-21|||||||||||||||8.20654|13.92732|21.61333|45.00593|38.99301|56.07473|12.92951||||||||||||||||||85|53|20|35|17|68|54||||||||||||||||||0.0983|0.08443|0.08101|0.07061|0.06696|0.06913|0.0743||||||||||||||||||-0.09876|-0.08979|-0.07697|-0.0693|-0.06681|-0.06661|-0.06848||||174|326|251|178|167|116|165|||||||||||||||||||||||||
2022-11-22 07:57:08|SI.D.ARKWUS.CASH.IP|2238|2022-11-21 14:30:00|2022-11-21 20:59:50|4212|30.2|7.64091|2022-11-21|0.72345|14|0.186524|14|-0.601852|14|2022-11-21|||||||||||||||0.72345|2.66006|4.22735|11.81201|17.19373|10.17973|8.83966||||||||||||||||||120|48|26|14|12|18|17||||||||||||||||||0.06497|0.0499|0.03556|0.03168|0.03042|0.03035|0.03448||||||||||||||||||-0.06525|-0.04646|-0.04253|-0.03368|-0.03024|-0.02965|-0.03272||||180|352|339|307|292|307|320|||||||||||||||||||||||||
2022-11-22 07:57:09|SI.D.PRNTUS.CASH.IP|199|2022-11-21 14:30:00|2022-11-21 20:59:50|2114|3|46.12496|2022-11-21|23.33107|20|1.246405|20|-0.423928|20|2022-11-21|||||||||||||||50.57711|92.36556|80.15087|100|88.92542|100|23.33107||||||||||||||||||0|0|0|0|11|0|4||||||||||||||||||0.05869|0.09398|0.14124|0.07063|0.04704|0.14111|0.26231||||||||||||||||||-0.0705|-0.0939|-0.21127|-0.07052||-0.14091|-0.09423||||24|13|5|23|9|17|67|||||||||||||||||||||||||
2022-11-22 07:57:09|SI.D.IZRLUS.CASH.IP|222|2022-11-21 14:30:00|2022-11-21 20:59:50|1757|6.3|34.52945|2022-11-21|3.16079|20|0.283607|14|-0.506757|14|2022-11-21|||||||||||||||72.54418|65.97557|89.0022|100||100|3.16079||||||||||||||||||15|19|0|0||0|0||||||||||||||||||0.11758|0.10207|0.05664|0.05666|||0.05693||||||||||||||||||-0.20826|-0.20977||-0.05669||-0.05675|-0.0569||||54|32|9|5|2|43|||||||||||||||||||||||||
2022-11-22 07:57:10|UA.D.CANUS.CASH.IP|875|2022-11-21 14:30:00|2022-11-21 20:59:50|249|1606.2|0.44255|2022-11-21|0.38016|15|0.784314|17|-0.4|20|2022-11-21|||||||||||||||6.25663|0.38016|0.39091|0.39268|0.39712|0.40242|1.57619||||||||||||||||||2737|5996|8460|9401|6398|16104|571||||||||||||||||||0.37596|0.38023||0.78431|||0.40161||||||||||||||||||-0.37175||-0.38911||||-0.4||||34|31|28|12|11|6|89|||||||||||||||||||||||||
2022-11-22 07:57:10|UC.D.RIOTUS.CASH.IP|2260|2022-11-21 14:30:00|2022-11-21 20:59:50|396|6957.9|0.38668|2022-11-21|0.2457|18|0.938967|14|-0.737101|16|2022-11-21|||||||||||||||2.85781|1.27773|3.46191|3.09692|0.2457|0.24653|0.92615||||||||||||||||||17050|18941|31444|22506|19680|35476|10157||||||||||||||||||0.32192|0.23873|0.24126|0.49352|||0.25227||||||||||||||||||-0.2709|-0.28522|-0.31578|-0.24591||-0.24617|-0.25976||||114|96|62|35|16|20|101|||||||||||||||||||||||||
2022-11-22 07:57:10|KN.D.HIVECN.CASH.IP|354|2022-11-21 14:30:20|2022-11-21 20:59:50|270|363.8|26.98741|2022-11-21|35.64293|15|0.371747|20|-0.740741|20|2022-11-21|||||||||||||||47.53826|35.64293|65.1647|85.80163|44.6879|73.82023|38.01053||||||||||||||||||374|359|295|205|500|353|279||||||||||||||||||0.34799||0.3663|0.369|||0.37083||||||||||||||||||-0.34885|-0.358|-0.36496|-0.36765||-0.36665|-0.49383||||53|34|20|21|9|19|24|||||||||||||||||||||||||
2022-11-22 07:57:11|SI.D.IWNUS.CASH.IP|2331|2022-11-21 14:30:00|2022-11-21 20:59:50|14610|43.9|2.86848|2022-11-21|0.04719|15|0.117241|17|-0.178131|14|2022-11-21|||||||||||||||0.65327|0.04719|0.87426|1.44224|6.84336|7.83161|1.4425||||||||||||||||||141|7|28|70|24|22|64||||||||||||||||||0.02781|0.01988|0.01816|0.01762|0.01397|0.01444|0.01567||||||||||||||||||-0.0288|-0.02314|-0.02032|-0.01552|-0.01622|-0.01451|-0.01574||||175|359|357|355|352|359|354|||||||||||||||||||||||||
2022-11-22 07:57:11|SI.D.IWO.CASH.IP|2307|2022-11-21 14:30:00|2022-11-21 20:59:50|22333|116.7|3.21216|2022-11-21|1.32019|14|0.143286|14|-0.232506|14|2022-11-21|||||||||||||||1.32019|2.08461|3.09754|6.44372|3.77569|5.77285|2.31577||||||||||||||||||149|164|44|130|61|200|130||||||||||||||||||0.03602|0.02603|0.02256|0.01926|0.0137|0.0133|0.01543||||||||||||||||||-0.04485|-0.02602|-0.02427|-0.0206|-0.0132|-0.014|-0.0149||||177|355|333|315|299|264|312|||||||||||||||||||||||||
2022-11-22 07:57:12|SI.D.IWDUS.CASH.IP|2320|2022-11-21 14:30:00|2022-11-21 20:59:50|15471|1242.8|0.13867|2022-11-21|0.00902|16|0.181818|14|-0.162327|16|2022-11-21|||||||||||||||0.01238|0.0096|0.00902|0.29147|0.29512|0.3016|0.014||||||||||||||||||1547|2458|1295|602|502|1505|966||||||||||||||||||0.02|0.0136|0.01166|0.01253|0.01088|0.01006|0.01165||||||||||||||||||-0.01854|-0.01538|-0.01293|-0.01083|-0.01099|-0.00986|-0.01219||||180|360|356|353|348|339|356|||||||||||||||||||||||||
2022-11-22 07:57:12|SI.D.IWFUS.CASH.IP|2340|2022-11-21 14:30:00|2022-11-21 20:59:50|22371|47.1|0.11457|2022-11-21|0.01905|19|0.102968|17|-0.174481|16|2022-11-21|||||||||||||||0.06635|0.03075|0.30826|0.02774|0.30369|0.01905|0.0229||||||||||||||||||69|82|26|53|39|33|39||||||||||||||||||0.02706|0.02019|0.01765|0.01592|0.01469|0.01273|0.01486||||||||||||||||||-0.02374|-0.02039|-0.01594|-0.01397|-0.01283|-0.0121|-0.01462||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-11-22 07:57:13|KA.D.IWVLLN.CASH.IP|892|2022-11-21 08:00:20|2022-11-21 16:29:50|3351.9|9.5|38.47903|2022-11-21|26.05738|16|0.089499|9|-0.089312|12|2022-11-21|||||||||44.82533|68.45163|81.59305|60.03844|55.03873|62.53626|54.88831|78.35913|26.05738||||||||||||||||9|0|3|32|0|0|1|0|0||||||||||||||||0.04629|0.04355|0.02978|0.02978|0.03353|0.03472|0.03473|0.02981|0.034||||||||||||||||-0.02979|-0.05959|-0.02976|-0.02977|-0.04963|-0.02974|-0.02976|-0.03103|-0.02778||||||||38|38|38|55|40|32|93|157|77|||||||||||||||||||||||||
2022-11-22 07:57:14|CS.D.LTCUSD.CFE.IP|18894|2022-11-20 01:15:30|2022-11-20 23:59:50|61.67|10.7|1.1914|2022-11-21|1.11951|1|1.240231|3|-2.078484|3|2022-11-21|1.13328|1.11951|1.12069|1.15514|1.17274|1.16596|1.15955|1.15591|1.16223|1.16936|1.16941|1.17191|1.17473|1.15917|1.14498|1.1385|1.14642|1.142|1.14887|1.15266|1.1581|1.16754|1.1589|1.14408|16|15|18|18|15|12|12|12|12|14|12|10|11|13|14|13|16|15|15|16|16|15|9|13|0.07475|0.05565|0.07689|0.10051|0.06109|0.04933|0.05275|0.04855|0.04778|0.05013|0.04965|0.04579|0.05163|0.06097|0.05775|0.0457|0.06318|0.06357|0.05796|0.07335|0.06092|0.05141|0.04677|0.04946|-0.07236|-0.05604|-0.07116|-0.11538|-0.0664|-0.04709|-0.05233|-0.05189|-0.04958|-0.05771|-0.04996|-0.04671|-0.04841|-0.05541|-0.05303|-0.05175|-0.06931|-0.05523|-0.06419|-0.07856|-0.05937|-0.05388|-0.04258|-0.05754|360|360|360|360|358|358|358|358|360|359|360|358|356|359|359|360|360|360|360|359|360|359|353|360|||||||||||||||||||||||||
2022-11-22 07:57:14|IR.D.JGB.FWM3.IP|2264|2022-11-20 23:45:00|2022-11-20 23:59:50|14925|0.2|22.75816|2022-11-21|30.54218|15|0.013392|7|-0.013387|16|2022-11-21|46.69138|60.88777||40.02679|48.17196|63.3494|66.68155|66.68204|48.10049|33.36459|40.02947|33.36529|66.68319|65.35128|38.57187|30.54218|53.21428|41.45985||||||50.02345|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||1|0.0067|0.0067||0.0067||0.0067|0.0067|0.00837|0.0067||0.0067|0.0067|0.0067|0.0067|0.00736|0.0067|0.00669|0.0067|||||||-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00669|-0.00714|-0.0067||||||-0.0067|45|46|25|27|30|18|54|52|3|25|48|60|75|96|59|47|70|12|||||||||||||||||||||||||
2022-11-22 07:57:15|OP.D.SPX5.4000C.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|189.73|0|1.40455|2022-11-21|1.32704|14|0.631903|14|-1.835307|16|2022-11-21||1.42596|1.43457|1.42876|1.42287|1.42979|1.42419|1.43831|1.34727|1.35605|1.35503|1.35489|1.35791|1.33463|1.32704|1.36778|1.38137|1.37859|1.3444|1.35414|1.36867|1.44019|1.48061|1.47915||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06165|0.0627|0.05075|0.05721|0.05793|0.05728|0.07333|0.09574|0.07492|0.07219|0.06152|0.07333|0.08064|0.15118|0.14688|0.12208|0.11956|0.11465|0.11116|0.12774|0.07023|0.02908|0.06639||-0.0713|-0.06448|-0.05449|-0.05492|-0.05999|-0.05665|-0.07655|-0.09118|-0.08447|-0.0732|-0.0665|-0.05949|-0.0833|-0.1356|-0.16117|-0.14374|-0.10364|-0.10167|-0.10411|-0.12691|-0.06226|-0.02038|-0.05801|114|296|259|235|282|290|319|353|344|324|304|317|321|339|359|357|354|349|348|351|222|75|240|||||||||||||||||||||||||
2022-11-22 07:57:16|OP.D.SPX2.4000C.IP|8835|2022-11-21 01:38:20|2022-11-21 23:59:50|282.6|0|0.95018|2022-11-21|0.90343|14|0.612509|13|-1.317262|16|2022-11-21||0.97259|0.97682|0.97467|0.97191|0.9753|0.9725|0.97941|0.91683|0.91946|0.91892|0.9188|0.92026|0.90817|0.90343|0.92484|0.93021|0.92829|0.91147|0.91536|0.92136|0.96697|0.99319|0.99243||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04288|0.04554|0.03653|0.04141|0.04254|0.04123|0.05278|0.06638|0.0547|0.05422|0.04434|0.05267|0.06314|0.1066|0.10828|0.08665|0.08666|0.08378|0.07871|0.09109|0.05068|0.02049|0.04673||-0.05141|-0.04653|-0.03634|-0.03878|-0.04338|-0.04313|-0.05265|-0.06737|-0.06121|-0.05147|-0.04883|-0.04267|-0.05886|-0.09327|-0.11827|-0.10184|-0.07722|-0.07436|-0.07708|-0.08818|-0.04193|-0.01418|-0.04138|116|296|259|235|282|289|322|354|345|323|305|317|319|339|359|358|353|351|347|350|223|77|240|||||||||||||||||||||||||
2022-11-22 07:57:17|OP.D.SPX3.4000C.IP|8845|2022-11-21 01:38:20|2022-11-21 23:59:50|65.16|0|3.74976|2022-11-21|3.19439|18|1.47038|14|-4.397706|16|2022-11-21||3.83425|3.88958|3.84584|3.81015|3.85506|3.8236|3.9127|3.41621|3.4734|3.46911|3.47057|3.4909|3.36771|3.34004|3.63141|3.44934|3.3831|3.19439|3.27029|3.36399|3.97621|4.32769|4.3201||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13758|0.14328|0.11416|0.13027|0.13475|0.13373|0.17158|0.21954|0.17603|0.16808|0.14045|0.16737|0.18988|0.36017|0.32975|0.29554|0.29509|0.2654|0.26877|0.2994|0.17107|0.07037|0.16302||-0.16642|-0.14951|-0.11664|-0.12221|-0.1463|-0.13794|-0.17169|-0.21517|-0.19322|-0.16678|-0.1555|-0.13739|-0.18612|-0.31876|-0.36795|-0.31795|-0.25562|-0.25407|-0.26991|-0.29151|-0.13994|-0.0463|-0.14714|116|298|259|240|283|290|323|354|344|323|304|318|320|339|359|357|353|349|348|352|220|80|238|||||||||||||||||||||||||
2022-11-22 07:57:17|OP.D.SPX5.4250C.IP|8815|2022-11-21 01:38:20|2022-11-21 23:59:50|80|0|3.27784|2022-11-21|3.051|14|0.874601|14|-2.548745|16|2022-11-21||3.26934|3.29685|3.27861|3.26028|3.28249|3.26502|3.31001|3.10216|3.13808|3.13486|3.13481|3.14475|3.07022|3.051|3.19738|3.24995|3.24537|3.13577|3.17524|3.23137|3.41418|3.51555|3.51106||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08263|0.08814|0.06982|0.07836|0.08106|0.0786|0.10166|0.13144|0.10458|0.09998|0.08628|0.10237|0.11224|0.20574|0.20276|0.16974|0.16272|0.16202|0.15661|0.17918|0.09689|0.04323|0.09216||-0.09761|-0.08968|-0.07387|-0.07523|-0.08276|-0.0823|-0.10646|-0.12538|-0.1169|-0.09818|-0.09499|-0.07994|-0.11889|-0.19413|-0.22873|-0.20323|-0.14614|-0.14211|-0.14756|-0.18209|-0.09154|-0.02867|-0.08378|115|294|260|236|281|288|323|353|344|322|303|318|320|338|359|358|353|349|348|351|221|73|239|||||||||||||||||||||||||
2022-11-22 07:57:18|OP.D.SPX2.4250C.IP|8834|2022-11-21 01:38:20|2022-11-21 23:59:50|158.44|0|1.69811|2022-11-21|1.59048|14|0.972076|13|-1.675906|16|2022-11-21||1.71654|1.72607|1.72127|1.71515|1.72278|1.71656|1.73216|1.62199|1.63084|1.62963|1.62942|1.63278|1.60436|1.59048|1.64549|1.65678|1.65312|1.61732|1.6279|1.64272|2.16887|1.77264|1.77097||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05565|0.05749|0.04737|0.05242|0.05562|0.05311|0.06725|0.08879|0.06946|0.06904|0.05666|0.06706|0.08139|0.13627|0.13777|0.11056|0.11144|0.10646|0.10114|0.11561|0.06494|0.02975|0.05898||-0.06579|-0.06038|-0.04768|-0.05024|-0.05447|-0.05587|-0.06715|-0.08335|-0.0774|-0.06582|-0.06358|-0.05424|-0.07617|-0.11919|-0.15406|-0.12743|-0.09686|-0.09739|-0.09966|-0.11096|-0.05475|-0.01989|-0.05277|116|296|259|236|283|289|322|353|343|323|304|318|320|339|359|357|353|350|347|352|221|77|239|||||||||||||||||||||||||
2022-11-22 07:57:19|OP.D.SPX3.4250C.IP|8729|2022-11-21 01:38:20|2022-11-21 23:59:50|4.92|0|24.89769|2022-11-21|19.34366|18|5.31401|14|-10.75419|14|2022-11-21||24.11228|24.83172|24.32079|23.91096|24.51482|24.15376|25.33726|19.99666|20.70608|20.68883|20.73352|21.01279|19.53561|19.37039|23.87401|21.38968|20.85105|19.34366|21.15637|22.99009|29.24221|32.86506|32.84524||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.27849|0.29029|0.24367|0.266|0.27445|0.26014|0.34563|0.42504|0.35403|0.3313|0.26918|0.33806|0.36903|0.71785|0.67563|0.57891|0.56559|0.50949|0.53205|0.62907|0.35402|0.23963|0.37028||-0.32242|-0.2976|-0.25032|-0.24355|-0.28952|-0.27126|-0.34093|-0.42461|-0.38874|-0.32883|-0.31656|-0.28357|-0.37232|-0.67061|-0.7409|-0.63678|-0.52004|-0.54545|-0.56361|-0.62072|-0.32708|-0.20513|-0.33739|116|295|257|235|282|286|322|354|343|322|303|319|321|338|359|357|352|349|346|352|219|47|237|||||||||||||||||||||||||
2022-11-22 07:57:20|OP.D.SPX5.4500C.IP|8828|2022-11-21 01:38:20|2022-11-21 23:59:50|22.13|0|10.70034|2022-11-21|10.37336|14|2.478667|13|-3.501592|16|2022-11-21||10.52572|10.52627|10.87246|10.52797|10.52488|10.52768|10.52771|10.49922|10.52697|10.52497|10.52496|10.5321|10.43591|10.37336|10.52394|10.52545|10.5212|10.5263|10.52973|10.53086|10.52559|29.03873|10.90117||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12024|0.11887|0.09035|0.10538|0.10995|0.111|0.14712|0.18459|0.14324|0.13714|0.11906|0.13905|0.17349|0.2906|0.2835|0.23539|0.228|0.22429|0.21493|0.24554|0.13361|0.11373|0.12817||-0.14206|-0.12352|-0.10754|-0.1069|-0.11245|-0.11223|-0.14699|-0.18007|-0.16512|-0.13454|-0.13321|-0.11667|-0.1679|-0.26151|-0.31705|-0.28486|-0.19927|-0.21173|-0.20768|-0.25895|-0.12395|-0.05448|-0.11183|115|295|259|235|282|289|319|353|344|321|303|317|320|339|359|358|353|350|348|351|221|58|239|||||||||||||||||||||||||
2022-11-22 07:57:20|OP.D.SPX2.4500C.IP|8820|2022-11-21 01:38:20|2022-11-21 23:59:50|73.54|0|3.60358|2022-11-21|3.34504|14|1.577702|13|-2.601626|15|2022-11-21||3.63024|3.65653|3.64355|3.62684|3.64799|3.63096|3.67397|3.4409|3.47199|3.469|3.46843|3.47779|3.39695|3.34504|3.52722|3.55974|3.55216|3.45492|3.48917|3.53506|3.71447|3.82254|3.81798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07258|0.0757|0.06043|0.06814|0.07071|0.07018|0.08697|0.11559|0.08906|0.08658|0.0739|0.08676|0.11001|0.16577|0.17784|0.14476|0.14302|0.14082|0.13196|0.14871|0.08645|0.03336|0.07715||-0.08577|-0.07737|-0.0619|-0.06624|-0.07222|-0.06978|-0.08768|-0.11003|-0.09876|-0.08513|-0.08199|-0.06908|-0.09821|-0.1551|-0.21756|-0.16719|-0.12796|-0.12957|-0.13154|-0.14566|-0.06967|-0.02923|-0.06861|116|295|259|236|283|290|322|353|342|323|304|318|319|339|359|358|353|350|347|351|221|70|238|||||||||||||||||||||||||
2022-11-22 07:57:21|OP.D.SPX3.4500C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0|2022-11-21|10000||0||0||2022-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:22|OP.D.SPX5.4000P.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|196.85|0|1.34384|2022-11-21|1.25933|12|1.621989|16|-0.944789|14|2022-11-21||1.38317|1.37605|1.38152|1.38711|1.38157|1.38693|1.37527|1.28219|1.25958|1.26086|1.26139|1.25933|1.27849|1.29089|1.27442|1.2721|1.27961|1.31056|1.31092|1.30807|1.38557|1.41748|1.41927||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06365|0.05843|0.04966|0.04955|0.05391|0.05095|0.06864|0.08081|0.07473|0.06546|0.06001|0.05265|0.07175|0.1175|0.14308|0.12506|0.09301|0.09404|0.09501|0.10929|0.05739|0.01954|0.05184||-0.0552|-0.05567|-0.04486|-0.0507|-0.05201|-0.05143|-0.0642|-0.08497|-0.06583|-0.06285|-0.05256|-0.06383|-0.07483|-0.14119|-0.13691|-0.10594|-0.1037|-0.10147|-0.09809|-0.11599|-0.0613|-0.0238|-0.05929|114|296|259|235|282|290|319|353|344|324|304|317|321|339|359|357|354|349|348|351|222|75|240|||||||||||||||||||||||||
2022-11-22 07:57:22|OP.D.SPX2.4000P.IP|8836|2022-11-21 01:38:20|2022-11-21 23:59:50|254.72|0|1.04824|2022-11-21|0.9923|12|1.182258|16|-1.097088|15|2022-11-21||1.08544|1.08132|1.08369|1.08669|1.08348|1.08653|1.07979|1.00731|0.99251|0.99322|0.99353|0.9923|1.00251|1.0086|1.00103|0.99739|1.00131|1.01871|1.01816|1.01563|1.0714|1.09649|1.09747||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04714|0.0418|0.03381|0.03628|0.03949|0.03976|0.04814|0.06096|0.05532|0.04648|0.04422|0.03863|0.05623|0.08773|0.10351|0.09141|0.06924|0.07006|0.07015|0.08031|0.03732|0.01287|0.03767||-0.03943|-0.04095|-0.03146|-0.03711|-0.03788|-0.03719|-0.04763|-0.05982|-0.04938|-0.04871|-0.03956|-0.04743|-0.05248|-0.09711|-0.10398|-0.07698|-0.07781|-0.07621|-0.07343|-0.08203|-0.04563|-0.01841|-0.04163|116|296|259|235|282|289|322|354|345|323|305|317|319|339|359|358|353|351|347|350|223|77|240|||||||||||||||||||||||||
2022-11-22 07:57:23|OP.D.SPX3.4000P.IP|8845|2022-11-21 01:38:20|2022-11-21 23:59:50|105.78|0|2.32842|2022-11-21|1.945|17|3.428424|16|-1.942613|14|2022-11-21||2.49784|2.47146|2.49794|2.52085|2.50059|2.52144|2.47867|2.14223|2.06376|2.06893|2.07123|2.06479|2.13269|2.17509|2.12129|1.95216|1.945|2.04955|2.05393|2.04275|2.44322|2.62573|2.63375||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13588|0.12086|0.0955|0.10267|0.11886|0.11443|0.13905|0.17281|0.15437|0.13512|0.12533|0.10943|0.15603|0.24896|0.28576|0.24639|0.20268|0.20508|0.21477|0.23382|0.11413|0.04158|0.11906||-0.11306|-0.11476|-0.08935|-0.10257|-0.10917|-0.10571|-0.13668|-0.17347|-0.13536|-0.13146|-0.10818|-0.13072|-0.14984|-0.29776|-0.26041|-0.22781|-0.22699|-0.20243|-0.22025|-0.2358|-0.13386|-0.0544|-0.12479|116|298|259|240|283|290|323|354|344|323|304|318|320|339|359|357|353|349|348|352|220|80|238|||||||||||||||||||||||||
2022-11-22 07:57:24|OP.D.SPX5.4250P.IP|8818|2022-11-21 01:38:20|2022-11-21 23:59:50|337.12|0|0.79131|2022-11-21|0.74786|12|1.362632|16|-0.51312|14|2022-11-21||0.81938|0.81577|0.81847|0.82122|0.81839|0.82102|0.81513|0.76027|0.74812|0.74874|0.74894|0.74786|0.7575|0.76312|0.75313|0.75107|0.7543|0.76946|0.76875|0.76637|0.80933|0.8282|0.82904||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05443|0.04927|0.04128|0.0419|0.04597|0.04562|0.05854|0.06862|0.06288|0.05295|0.05122|0.04371|0.06112|0.10033|0.11953|0.10498|0.07883|0.07922|0.08093|0.09293|0.04927|0.01606|0.04546||-0.046|-0.04747|-0.03722|-0.04265|-0.04427|-0.04326|-0.05498|-0.0712|-0.05544|-0.05422|-0.04592|-0.05256|-0.06266|-0.11443|-0.11202|-0.08997|-0.08761|-0.08597|-0.08449|-0.0961|-0.05194|-0.02202|-0.0495|115|294|260|236|281|288|323|353|344|322|303|318|320|338|359|358|353|349|348|351|221|75|239|||||||||||||||||||||||||
2022-11-22 07:57:24|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:25|OP.D.SPX3.4250P.IP|8814|2022-11-21 01:38:20|2022-11-21 23:59:50|294.94|0|0.86046|2022-11-21|0.7253|17|2.038964|16|-0.726749|14|2022-11-21||0.94583|0.93944|0.94532|0.95042|0.94538|0.95|0.93962|0.81391|0.7909|0.79185|0.79219|0.7904|0.80559|0.81299|0.79375|0.73269|0.7253|0.74792|0.74578|0.74073|0.8786|0.94533|0.9467||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08245|0.07488|0.06198|0.06552|0.07413|0.07026|0.08646|0.10635|0.09522|0.08188|0.07919|0.06728|0.09649|0.15001|0.17521|0.14862|0.12139|0.1246|0.12768|0.14185|0.06715|0.0251|0.06926||-0.06977|-0.07258|-0.0587|-0.0654|-0.06738|-0.06773|-0.08459|-0.10775|-0.08753|-0.08102|-0.06763|-0.08184|-0.09174|-0.17462|-0.15819|-0.1361|-0.13389|-0.12267|-0.12902|-0.14625|-0.08459|-0.03377|-0.07753|116|295|257|235|282|286|322|354|343|323|303|319|321|338|359|357|352|349|346|352|220|74|241|||||||||||||||||||||||||
2022-11-22 07:57:26|OP.D.SPX5.4500P.IP|8827|2022-11-21 01:38:20|2022-11-21 23:59:50|529.02|0|0.50724|2022-11-21|0.48251|12|1.096022|16|-0.387764|14|2022-11-21||0.52713|0.52523|0.52662|0.52804|0.52654|0.52789|0.5248|0.48967|0.4827|0.48299|0.48309|0.48251|0.48751|0.49011|0.48416|0.48264|0.48409|0.49194|0.4912|0.48956|0.51598|0.52812|0.52851||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04373|0.04004|0.03332|0.03333|0.03742|0.03663|0.04591|0.05542|0.05126|0.04326|0.04198|0.03612|0.04928|0.08031|0.0955|0.08345|0.06315|0.06284|0.06555|0.07455|0.03867|0.01294|0.03542||-0.03693|-0.039|-0.03106|-0.03461|-0.03541|-0.03475|-0.04593|-0.05837|-0.04492|-0.04407|-0.03795|-0.04364|-0.04904|-0.08963|-0.08859|-0.07314|-0.07132|-0.07032|-0.06769|-0.07566|-0.04239|-0.01782|-0.04013|115|295|260|236|282|288|319|353|344|322|303|317|320|339|359|358|353|350|348|351|222|76|239|||||||||||||||||||||||||
2022-11-22 07:57:26|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:27|OP.D.SPX3.4500P.IP|8811|2022-11-21 01:38:20|2022-11-21 23:59:50|539.49|0|0.47291|2022-11-21|0.40196|17|1.215542|16|-0.370842|14|2022-11-21||0.5202|0.51807|0.51999|0.52165|0.51996|0.52146|0.51799|0.44935|0.43917|0.43947|0.43956|0.43895|0.44396|0.44627|0.4394|0.40703|0.40196|0.40913|0.40814|0.40631|0.48054|0.51776|0.51818||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04917|0.04436|0.03598|0.03847|0.04368|0.04203|0.05163|0.06425|0.05703|0.04971|0.04675|0.04046|0.05732|0.09198|0.10535|0.08833|0.07258|0.07164|0.07581|0.08256|0.03965|0.01401|0.0405||-0.04071|-0.04351|-0.0348|-0.03902|-0.04025|-0.03976|-0.05118|-0.06522|-0.05238|-0.04899|-0.04035|-0.04907|-0.05596|-0.10223|-0.0942|-0.08042|-0.07936|-0.07238|-0.07586|-0.08599|-0.04861|-0.01973|-0.04552|116|296|257|234|281|287|322|353|344|323|304|317|320|337|359|357|352|349|348|352|219|76|239|||||||||||||||||||||||||
2022-11-22 07:57:28|OP.D.SPX4.4250C.IP|8794|2022-11-21 01:38:20|2022-11-21 23:59:50|27.98|0|8.61325|2022-11-21|7.39347|14|3.020355|14|-4.443642|16|2022-11-21||8.45224|8.57601|8.47728|8.39468|8.49466|8.42181|8.62299|7.50621|7.6303|7.61992|7.62224|7.66603|7.40448|7.39347|8.15255|8.40453|8.36496|7.95515|8.2352|8.51389|9.49093|10.07748|10.06074||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14853|0.14696|0.1193|0.13233|0.13812|0.12803|0.17397|0.22684|0.17782|0.16856|0.13983|0.17406|0.19193|0.37305|0.34043|0.29677|0.28209|0.27077|0.2778|0.31249|0.18428|0.07989|0.17025||-0.16773|-0.15424|-0.12049|-0.13199|-0.15313|-0.14216|-0.18255|-0.22251|-0.19708|-0.16767|-0.16328|-0.14035|-0.21466|-0.34257|-0.40268|-0.33434|-0.26606|-0.28141|-0.28445|-0.30822|-0.15065|-0.06588|-0.14413|115|295|258|234|281|287|321|352|345|323|305|314|320|337|359|357|351|349|348|352|217|62|240|||||||||||||||||||||||||
2022-11-22 07:57:29|OP.D.SPX4.4250P.IP|8807|2022-11-21 01:38:20|2022-11-21 23:59:50|303.1|0|0.84697|2022-11-21|0.76482|12|1.747942|16|-0.615624|14|2022-11-21||0.91149|0.9063|0.91109|0.91525|0.9112|0.91494|0.9065|0.7857|0.76519|0.76599|0.76625|0.76482|0.77751|0.78445|0.77131|0.76799|0.77103|0.79173|0.79087|0.78694|0.87674|0.92042|0.92159||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06775|0.06278|0.05025|0.05469|0.06134|0.05973|0.07421|0.09163|0.08021|0.06959|0.06572|0.05667|0.08236|0.13204|0.15377|0.12942|0.10523|0.10632|0.10831|0.12033|0.05773|0.0202|0.05734||-0.0606|-0.0602|-0.04862|-0.05462|-0.0574|-0.05465|-0.07186|-0.09245|-0.07183|-0.06877|-0.05652|-0.06869|-0.07956|-0.15023|-0.13562|-0.11643|-0.11076|-0.10837|-0.11265|-0.12149|-0.07268|-0.03518|-0.06358|115|295|258|234|281|287|322|352|345|323|305|314|320|337|359|357|351|349|348|352|216|74|240|||||||||||||||||||||||||
2022-11-22 07:57:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:31|IR.D.02YEAR100.FWM2.IP|6940|2022-11-20 23:00:00|2022-11-20 23:59:50||80.8|0.00481|2022-11-21|0.01957|2|0.019586|16|-0.011752|18|2022-11-21|0.01958|0.01958|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|43|50|61|40|23|66|76|53|43|88|43|56|91|210|370|379|306|206|173|190|267|249||22|0.00184||0.0028|0.00261|0.00294|0.00294|0.00392|0.0035|0.00258|0.00234|0.00248|0.00294|0.0028|0.00313|0.00279|0.00312|0.00452|0.00261|0.00231|0.00196|0.00318|0.00343||0.00261|-0.00196|-0.00235|-0.00228|-0.00294|-0.00196||-0.00261|-0.0025|-0.00228|-0.0022|-0.00269|-0.00274|-0.00283|-0.00338|-0.00276|-0.00326|-0.00313|-0.00336|-0.00314|-0.00261|-0.00308|-0.0028||-0.00274|44|31|25|20|17|17|17|69|73|81|49|34|58|107|107|102|87|83|91|58|75|41|46|||||||||||||||||||||||||
2022-11-22 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-21|0.01957|2|0.019586|16|-0.011752|18|2022-11-21|0.01958|0.01958|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|43|50|61|40|23|66|76|53|43|88|43|56|91|210|370|379|306|206|173|190|267|249||22|0.00184||0.0028|0.00261|0.00294|0.00294|0.00392|0.0035|0.00258|0.00234|0.00248|0.00294|0.0028|0.00313|0.00279|0.00312|0.00452|0.00261|0.00231|0.00196|0.00318|0.00343||0.00261|-0.00196|-0.00235|-0.00228|-0.00294|-0.00196||-0.00261|-0.0025|-0.00228|-0.0022|-0.00269|-0.00274|-0.00283|-0.00338|-0.00276|-0.00326|-0.00313|-0.00336|-0.00314|-0.00261|-0.00308|-0.0028||-0.00274|44|31|25|20|17|17|17|69|73|81|49|34|58|107|107|102|87|83|91|58|75|41|46|||||||||||||||||||||||||
2022-11-22 07:57:32|UB.D.HOODUS.CASH.IP|1600|2022-11-21 09:02:50|2022-11-21 23:58:30|888|4089.7|4.12185|2022-11-21|0.22548|22|0.570776|16|-1.109878|14|2022-11-21||||||||||80.24417|100|60.17736|64.1108|62.59684|3.69399|6.40336|2.1494|3.17042|9.90658|7.65239|5.66277|14.68424|0.22548|0.44944||||||||||40|100|650|664|876|4480|5140|11893|8845|5320|4925|14388|16467|206|258|||||||||||||0.22148||0.15035|0.12023|0.198|0.13673|0.11373|0.11359||||||||||||||-0.44199|||-0.11068|-0.22099|-0.16521|-0.14935|-0.1833|-0.12183|-0.11364|-0.11372|-0.11334|-0.73664|||5|3|5|25|8|112|127|147|98|51|53|54|14|1|1|||||||||||||||||||||||||
2022-11-22 07:57:33|CS.D.EOSUSD.CFD.IP|11918|2022-11-20 01:16:00|2022-11-20 23:59:50|86.42|4.5|1.50796|2022-11-21|1.49799|1|0.377818|19|-0.525875|18|2022-11-21|1.50174|1.49799|1.5213|1.5229|1.5176|1.51672|1.51515|1.52212|1.53018|1.53156|1.53155|1.53029|1.53932|1.52135|1.51882|1.52541|1.53232|1.53787|1.55259|1.56411|1.55303|1.55193|1.5484|1.54298|4|4|7|4|5|4|3|4|3|5|3|3|4|5|4|4|6|6|7|9|6|8|5|4|0.06054|0.02988|0.06252|0.05439|0.0516|0.03728|0.04014|0.03202|0.02999|0.05614|0.03555|0.03164|0.02815|0.04382|0.02962|0.02973|0.06246|0.04573|0.04544|0.06451|0.05082|0.04584|0.03833|0.03826|-0.05501|-0.04057|-0.07583|-0.06092|-0.04814|-0.03186|-0.03618|-0.04982|-0.04376|-0.05526|-0.03134|-0.0349|-0.03251|-0.03319|-0.03396|-0.02976|-0.05084|-0.04971|-0.05463|-0.06979|-0.04599|-0.05428|-0.03377|-0.03189|248|212|287|278|249|192|205|199|225|263|211|171|261|292|250|219|278|290|307|278|303|249|270|250|||||||||||||||||||||||||
2022-11-22 07:57:34|CS.D.ADAUSD.CFE.IP|12003|2022-11-20 01:17:00|2022-11-20 23:59:50|30.47|2.9|4.62102|2022-11-21|4.60327|1|0.34662|19|-0.306018|21|2022-11-21|4.61915|4.60327|4.70126|4.72999|4.67987|4.66496|4.66963|4.70678|4.72539|4.71598|4.69833|4.69341|4.69466|4.6323|4.62088|4.62798|4.6873|4.72268|4.75791|4.78781|4.73541|4.72984|4.72193|4.70399|4|3|5|3|4|2|2|3|2|3|3|2|2|3|3|2|4|3|4|5|4|4|3|2|0.06198|0.04181|0.06054|0.05072|0.05185|0.04915|0.03991|0.0439|0.0405|0.04859|0.0441|0.03969|0.04209|0.05715|0.04792|0.04134|0.05449|0.04783|0.05187|0.06693|0.06891|0.06252|0.06706|0.0453|-0.06886|-0.04571|-0.06184|-0.04764|-0.04564|-0.03701|-0.04181|-0.04761|-0.03817|-0.04954|-0.04114|-0.03741|-0.04139|-0.04895|-0.03814|-0.03795|-0.05707|-0.04838|-0.05374|-0.07127|-0.05499|-0.06621|-0.04752|-0.04984|331|253|325|296|275|215|254|215|219|303|266|205|183|291|273|242|313|291|284|291|314|259|267|261|||||||||||||||||||||||||
2022-11-22 07:57:35|CS.D.XLMUSD.CFD.IP|10032|2022-11-20 01:15:50|2022-11-20 23:59:50|8.54|4.4|2.41553|2022-11-21|2.3431|11|0.59312|9|-0.474496|7|2022-11-21|2.35543|2.35513|2.38775|2.39788|2.37702|2.36268|2.36106|2.37776|2.40025|2.36368|2.35321|2.3431|2.35786|2.35337|2.35892|2.36024|2.37183|2.389|2.40618|2.42213|2.40696|2.40729|2.40483|2.39479|5|5|5|4|4|4|4|4|5|7|5|4|4|5|5|4|5|5|5|5|5|5|3|5|0.13386|0.12463|0.1333|0.12803|0.13012|0.13195|0.12181|0.12523|0.13205|0.18033|0.12095|0.11996|0.12289|0.11779|0.12683|0.12415|0.12734|0.12786|0.12616|0.12616|0.12208|0.12546|0.12041|0.12631|-0.12532|-0.12722|-0.13127|-0.12815|-0.13039|-0.12445|-0.13412|-0.12626|-0.13413|-0.13068|-0.12114|-0.11868|-0.12564|-0.11997|-0.12105|-0.12138|-0.12828|-0.12207|-0.12847|-0.13047|-0.12697|-0.12906|-0.12021|-0.13028|287|232|256|246|208|221|221|239|227|273|239|216|179|193|228|239|266|280|276|288|305|282|136|248|||||||||||||||||||||||||
2022-11-22 07:57:36|IR.D.FGBX.FWM2.IP|7085|2022-11-21 00:15:00|2022-11-21 20:59:50|15199|3.2|16.49946|2022-11-21|1.77397|15|0.144102|7|-0.11787|17|2022-11-21|34.2439|49.3728|44.92283|38.00037|44.97695|35.9644|22.46433|8.73402|2.96227|4.14239|8.09302|12.61049|13.30336|2.60712|2.03011|1.77397|6.05865|17.97237|28.11837|32.91423|29.31695||||1|1|0|1|0|1|1|3|4|8|8|3|3|7|8|7|5|3|1|1|0||||0.02776|0.01515|0.01498|0.01547|0.0136|0.01833|0.01408|0.02298|0.02507|0.02441|0.02175|0.01697|0.01996|0.02147|0.0266|0.02135|0.02042|0.01716|0.01507|0.01434|0.01394||||-0.01314|-0.01425|-0.01383|-0.01547|-0.01309|-0.01351|-0.01376|-0.02126|-0.02199|-0.02393|-0.02082|-0.01782|-0.01897|-0.02078|-0.02455|-0.02189|-0.01972|-0.01627|-0.01552|-0.01596|-0.01469||||76|154|147|79|109|128|107|322|342|341|335|318|324|350|351|345|332|301|267|225|239|||||||||||||||||||||||||
2022-11-22 07:57:36|IR.D.FGBS.FWM2.IP|3477|2022-11-21 00:15:00|2022-11-21 20:59:50||54.6|7.77114|2022-11-21|0.01404|4|0.01404|7|-0.009366|9|2022-11-21|50.00769|77.27592|53.85335|21.43994|0.01404|25.0117|35.72331|8.96829|9.94186|15.48859|9.46183|13.52616|11.85479|8.64646|10.66379|6.6171|9.5366|15.39668|12.83288|40.00899|22.73876||||6|4|10|10|9|10|20|51|65|100|116|58|79|79|128|76|89|58|15|8|33||||0.00468|0.00468|0.00468|||||0.00523|0.00492|0.00468|0.00496|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468|-0.00468||-0.00468||-0.00468|-0.00494|-0.00497|-0.00482|-0.00468|-0.00468|-0.00468|-0.00468|-0.0048|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||||14|22|13|14|2|4|14|134|141|168|127|74|76|139|169|106|105|52|39|25|22|||||||||||||||||||||||||
2022-11-22 07:57:37|IX.D.HSTECH.IFU.IP|10099|2022-11-20 23:02:00|2022-11-20 23:59:50|3703.9|15.3|2.1608|2022-11-21|0.10979|6|0.602646|1|-1.405546|1|2022-11-21|0.243|0.14071|0.1112|0.1109|0.24782|0.11048|0.10979|0.11026|0.1816|0.1884|25.37568|14.07477|31.04001|32.37495|0.16549|0.16561|0.16652|0.16668|0.16698|0.25079|0.25059|0.25039|0.25045|0.25046|0|68|44|15|0|31|22|23|16|1|1|1|1|0|5|4|1|1|1|0|0|0|0|0|0.00602|0.07901|0.04599|0.03443|0.00395|0.04856|0.03853|0.02831|0.01415|0.01927|0.02431|0.02949|0.02923|0.03095|0.03672|0.03019|0.02279|0.02026|0.01894|0.00614|0.00774|0.00454|0.0034|0.0046|-0.00631|-0.08487|-0.04313|-0.03071|-0.00422|-0.04199|-0.03575|-0.02906|-0.01468|-0.0192|-0.02433|-0.03121|-0.0304|-0.02835|-0.03819|-0.03174|-0.02477|-0.01958|-0.01883|-0.00515|-0.00659|-0.00414|-0.00417|-0.00487|333|348|357|354|242|360|358|348|345|324|218|144|191|211|337|357|340|322|277|304|333|228|50|241|||||||||||||||||||||||||
2022-11-22 07:57:38|IX.D.TOPIX.IFU.IP|5056|2022-11-20 23:02:00|2022-11-20 23:59:50|1973.3|17.1|0.03509|2022-11-21|0.04055|0|0.101046|23|-0.076046|0|2022-11-21|0.04055|0.04064|0.04069|0.04065|0.04062|0.04061|0.09385|0.09356|0.06083|0.06081|0.06078|0.06077|0.06076|0.06069|0.06066|0.06067|0.06064|0.06058|0.06051|0.06051|0.07308|0.10092|0.10094|0.09414|42|26|26|52|66|100|19|2|11|5|5|8|6|8|13|5|4|4|5|3|5|0|0|8|0.02472|0.01647|0.01696|0.02541|0.02539|0.02539|0.00845|0.00987|0.01436|0.01622|0.0152|0.01519|0.0162|0.01425|0.01456|0.01418|0.01461|0.01571|0.01513|0.01177|0.01274|0.0092|0.00505|0.01263|-0.02956|-0.01972|-0.02543||-0.02538|-0.022|-0.0088|-0.00792|-0.01689|-0.01549|-0.01772|-0.02026|-0.01561|-0.01897|-0.01794|-0.01659|-0.01856|-0.0169|-0.0165|-0.01911|-0.01345|-0.00673|-0.00577|-0.01114|150|153|42|28|19|37|113|98|60|80|52|24|53|51|96|155|137|106|64|85|74|110|31|118|||||||||||||||||||||||||
2022-11-22 07:57:39|CS.D.UNIUSD.CFE.IP|19205|2022-11-20 01:15:50|2022-11-20 23:59:50|538.96|12.8|1.44169|2022-11-21|1.52474|1|1.332977|16|-0.487059|3|2022-11-21|1.52536|1.52474|1.56128|1.56155|1.55427|1.55233|1.54946|1.55811|1.55787|1.557|1.55034|1.54562|1.54534|1.5308|1.52995|1.54062|1.55951|1.56973|1.59462|1.60316|1.58908|1.59349|1.59866|1.59802|20|15|20|16|16|14|15|13|13|17|12|11|12|16|14|12|18|18|18|19|17|15|13|15|0.06508|0.04018|0.06427|0.04063|0.03886|0.02873|0.03456|0.02613|0.03505|0.04122|0.02449|0.02561|0.02738|0.03522|0.02507|0.01861|0.04442|0.04139|0.04267|0.05475|0.04779|0.03613|0.03231|0.03233|-0.06521|-0.04631|-0.05923|-0.04665|-0.04094|-0.02521|-0.0421|-0.02751|-0.03314|-0.04095|-0.02483|-0.02324|-0.02307|-0.03224|-0.02454|-0.02422|-0.04816|-0.05046|-0.04035|-0.06035|-0.04394|-0.04383|-0.03041|-0.03247|360|360|360|359|360|360|360|359|359|359|359|358|359|360|360|356|360|360|360|360|359|359|357|360|||||||||||||||||||||||||
2022-11-22 07:57:40|CS.D.LNKUSD.CFE.IP|19590|2022-11-20 01:15:50|2022-11-20 23:59:50|570.5|16.6|2.06563|2022-11-21|2.07309|23|0.33847|0|-0.362184|2|2022-11-21|2.10891|2.10133|2.13997|2.13982|2.11889|2.10438|2.10126|2.10642|2.11918|2.12323|2.12043|2.11354|2.11387|2.08599|2.08139|2.08776|2.10766|2.11471|2.13896|2.15175|2.12787|2.11498|2.09311|2.07309|23|18|22|19|19|15|16|17|17|20|17|15|16|20|18|16|21|19|21|20|22|19|20|20|0.05431|0.02897|0.05411|0.0384|0.03358|0.03429|0.02723|0.02992|0.02786|0.03975|0.02839|0.02155|0.02836|0.0391|0.0323|0.02636|0.04118|0.0379|0.04096|0.04556|0.0525|0.03965|0.04503|0.04297|-0.05926|-0.03126|-0.06201|-0.04194|-0.03668|-0.03088|-0.02657|-0.02817|-0.03267|-0.0377|-0.02585|-0.0219|-0.02392|-0.03884|-0.03014|-0.0257|-0.04922|-0.03818|-0.04656|-0.05149|-0.0448|-0.04154|-0.03921|-0.04419|360|360|360|360|360|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-22 07:57:41|CS.D.DOTUSD.CFE.IP|17985|2022-11-20 01:15:50|2022-11-20 23:59:50|524.77|10.8|1.73025|2022-11-21|1.74179|1|0.346376|0|-0.367043|0|2022-11-21|1.7445|1.74179|1.7671|1.76236|1.74984|1.74413|1.74484|1.75734|1.76595|1.76559|1.76074|1.7608|1.76533|1.74981|1.747|1.75118|1.76517|1.76933|1.78303|1.78774|1.77007|1.76917|1.76927|1.76753|17|11|18|15|15|12|13|12|12|15|11|9|13|14|14|11|17|15|16|17|18|14|10|12|0.0516|0.0237|0.04405|0.04036|0.03629|0.01972|0.01777|0.02558|0.02078|0.0339|0.02193|0.01479|0.02271|0.02617|0.02557|0.01915|0.04065|0.03411|0.03097|0.04865|0.03915|0.03354|0.034|0.02529|-0.04379|-0.0241|-0.04843|-0.03591|-0.02791|-0.01539|-0.01831|-0.02544|-0.02026|-0.02646|-0.02368|-0.01543|-0.02009|-0.02126|-0.02813|-0.01926|-0.04295|-0.02909|-0.03521|-0.04645|-0.032|-0.04108|-0.02606|-0.02385|360|356|360|360|359|360|359|353|350|359|328|312|356|358|357|315|349|358|356|349|360|354|348|355|||||||||||||||||||||||||
2022-11-22 07:57:42|CS.D.DOGUSD.CFE.IP|10187|2022-11-20 01:17:10|2022-11-20 23:59:50|7.65|4|1.3041|2022-11-21|1.31122|6|0.548697|20|-0.543478|2|2022-11-21|1.31891|1.32041|1.35076|1.34259|1.32652|1.31467|1.31122|1.32243|1.33227|1.32909|1.32646|1.32625|1.32717|1.31193|1.31899|1.32341|1.33224|1.33883|1.36969|1.38905|1.36591|1.35536|1.35528|1.34753|5|5|5|4|4|3|3|4|3|4|3|3|4|5|3|3|4|3|4|4|3|3|3|3|0.1438|0.13639|0.13945|0.13591|0.14619|0.14747|0.13124|0.13244|0.1334|0.14477|0.13275|0.13278|0.14307|0.13666|0.132|0.13242|0.14123|0.13975|0.14765|0.14734|0.1606|0.15515|0.14011|0.13486|-0.15897|-0.14982|-0.15389|-0.13695|-0.14125|-0.13136|-0.131|-0.1426|-0.13301|-0.14113|-0.13267|-0.1324|-0.13876|-0.14036|-0.14385|-0.13224|-0.13875|-0.13806|-0.15855|-0.16527|-0.14228|-0.1551|-0.13548|-0.13775|294|250|299|267|185|153|195|167|229|265|176|141|207|251|181|141|234|193|240|233|225|208|167|171|||||||||||||||||||||||||
2022-11-22 07:57:43|CO.D.CFI.FWM1.IP|3209|2022-11-21 07:00:00|2022-11-21 16:59:40|7428|3.2|13.35072|2022-11-21|11.55771|7|0.322407|10|-0.317154|7|2022-11-21||||||||11.55771|13.9264|16.0147|12.64028|13.80347|27.69507|20.58658|18.83989|15.17131|18.75827|||||||||||||||3|3|3|6|2|2|2|3|5|6|||||||||||||||0.05465|0.04562|0.04134|0.05642|0.04331|0.04263|0.04449|0.05191|0.03229|0.02492|||||||||||||||-0.05256|-0.04526|-0.04197|-0.05346|-0.04533|-0.0327|-0.03567|-0.05812|-0.02751|-0.03132||||||||228|261|277|288|256|232|215|230|226|236|||||||||||||||||||||||||
2022-11-22 07:57:43|OP.D.SPX3.4750C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0|2022-11-21|10000||0||0||2022-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:44|OP.D.SPX3.5000C.IP|3|2022-11-21 08:05:00|2022-11-21 21:15:10||0|0|2022-11-21|10000||0||0||2022-11-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:44|OP.D.SPX3.4750P.IP|8808|2022-11-21 01:38:20|2022-11-21 23:59:50|789.22|0|0.32355|2022-11-21|0.27604|17|0.84109|16|-0.300957|14|2022-11-21||0.35547|0.35447|0.35537|0.35614|0.35535|0.35605|0.35442|0.30765|0.30151|0.30165|0.30169|0.3014|0.30377|0.30484|0.30156|0.27978|0.27604|0.27941|0.27893|0.27806|0.32856|0.35419|0.35439||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03404|0.0306|0.02476|0.02697|0.02996|0.02917|0.0356|0.04436|0.03919|0.03401|0.03236|0.02799|0.03951|0.06218|0.07248|0.06058|0.05007|0.04927|0.05191|0.05684|0.02714|0.00976|0.0279||-0.02887|-0.03007|-0.02384|-0.02687|-0.02793|-0.02746|-0.03524|-0.04508|-0.03625|-0.03396|-0.02787|-0.03383|-0.03846|-0.07103|-0.06502|-0.05633|-0.05507|-0.04977|-0.05206|-0.05909|-0.0334|-0.01378|-0.03127|116|296|257|235|281|287|322|353|344|323|304|317|320|337|359|357|352|349|348|352|219|73|239|||||||||||||||||||||||||
2022-11-22 07:57:45|OP.D.SPX3.5000P.IP|8807|2022-11-21 01:38:20|2022-11-21 23:59:50|1039.22|0|0.2458|2022-11-21|0.21013|17|0.641318|16|-0.22867|14|2022-11-21||0.26984|0.26926|0.26978|0.27022|0.26977|0.27017|0.26923|0.23378|0.22945|0.22953|0.22955|0.22938|0.23075|0.23137|0.22948|0.21308|0.21013|0.21208|0.2118|0.2113|0.24956|0.26909|0.26921||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02584|0.02324|0.01837|0.02046|0.02291|0.02214|0.02705|0.03367|0.02982|0.02588|0.02462|0.0213|0.03049|0.04722|0.05544|0.04597|0.03811|0.03739|0.0393|0.04335|0.02061|0.00742|0.02119||-0.02192|-0.02285|-0.0181|-0.02039|-0.02121|-0.02084|-0.02678|-0.03437|-0.02759|-0.02584|-0.02121|-0.02575|-0.02931|-0.0537|-0.04948|-0.04267|-0.04193|-0.03778|-0.03953|-0.04464|-0.02537|-0.01047|-0.02376|116|296|257|235|281|287|322|353|344|323|304|317|320|337|359|357|352|349|347|352|219|73|239|||||||||||||||||||||||||
2022-11-22 07:57:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:46|OP.D.SPX5.5000C.IP|2343|2022-11-21 01:38:20|2022-11-21 21:15:10||0|857.41304|2022-11-21|427.01273|14|25|20|-41.666667|16|2022-11-21||613.43076|675.34287|635.4664|612.32614|656.08418|625.02765|723.15048|495.7784|538.84166|539.36934|536.7862|555.9003|443.80961|427.01273|747.5018|967.51424|1001.0727|752.93238|1071.32318|1872.38145|2738.09524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.49662|3.81576|3.6282|3.45101|3.67871|3.51164|3.94276|3.23037|3.42565|3.42297|3.47041|3.53877|2.7834|3.12036|4.75406|6.32911|6.03519|5.06204|6.89465|13.37142|16.66667||||-3.22581|-3.94201|-3.40996|-3.33504|-3.5764|-3.47405|-3.85459|-3.03451|-3.29997|-3.28389|-3.29577|-3.40386|-2.74615|-2.7421|-4.68511|-7.45724|-5.80789|-5.37707|-6.56279|-11.05504|-16.66667|||32|80|56|57|76|60|95|172|136|112|71|79|116|205|215|158|156|143|150|135|16|||||||||||||||||||||||||
2022-11-22 07:57:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:47|OP.D.SPX2.4750C.IP|8803|2022-11-21 01:38:20|2022-11-21 23:59:50|27.83|0|9.38981|2022-11-21|8.52098|14|2.610169|13|-3.686636|15|2022-11-21||9.33403|9.42257|9.37977|9.32405|9.39572|9.33988|9.48435|8.87506|8.99635|8.98666|8.9853|9.01783|8.72845|8.52098|9.20698|9.29688|9.28129|8.99139|9.1349|9.31004|9.81141|10.1097|10.09656||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09647|0.09721|0.07716|0.08723|0.09265|0.09251|0.11703|0.14913|0.1211|0.11464|0.09631|0.1117|0.14519|0.23253|0.2322|0.18857|0.1861|0.18335|0.17231|0.19368|0.11282|0.06705|0.10245||-0.11358|-0.09722|-0.08176|-0.0825|-0.09728|-0.09447|-0.12105|-0.14369|-0.1296|-0.11357|-0.10648|-0.09082|-0.12535|-0.20316|-0.29704|-0.21609|-0.1629|-0.17498|-0.17468|-0.19401|-0.08982|-0.0433|-0.08763|116|297|260|235|283|287|322|353|343|322|303|316|320|339|359|358|353|350|347|351|224|53|238|||||||||||||||||||||||||
2022-11-22 07:57:48|OP.D.SPX2.5000C.IP|8485|2022-11-21 01:38:20|2022-11-21 23:59:50|9.6|0|18.75433|2022-11-21|16.26328|14|3.791469|13|-4.149798|15|2022-11-21||18.71248|18.93938|18.83091|18.69487|18.87522|18.73674|19.10113|17.30226|17.56311|17.54156|17.54111|17.62036|16.85446|16.26328|18.04489|18.15485|18.14045|17.61044|18.05611|18.53081|20.05764|20.96292|20.93487||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1361|0.13511|0.11361|0.13458|0.13281|0.13428|0.16112|0.19357|0.16379|0.15762|0.13975|0.16072|0.20054|0.29436|0.28268|0.23734|0.2367|0.23155|0.21176|0.25277|0.15042|0.10486|0.15337||-0.14296|-0.14352|-0.11509|-0.13521|-0.13261|-0.14293|-0.16906|-0.19847|-0.17469|-0.15381|-0.15286|-0.13437|-0.17342|-0.25892|-0.37211|-0.26819|-0.20996|-0.22654|-0.22331|-0.24284|-0.13194|-0.10471|-0.14307|115|286|244|224|272|268|313|347|333|310|292|305|315|336|359|357|352|350|346|351|216|44|224|||||||||||||||||||||||||
2022-11-22 07:57:48|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-22 07:57:50|IR.D.FBTP.FWM2.IP|17|2022-11-22 07:54:50|2022-11-22 07:57:40|11847|7.6|11.80046|2022-11-21|0.91176|9|0.050582|10|-0.058918|9|2022-11-21||||||||5.19774|3.78037|0.91176|6.64913|9.6259|10.10617|2.01122|2.32322|2.69019|5.88849|19.73996||||||||||||||8|15|21|20|13|15|16|22|28|17|7||||||||||||||0.01351|0.01441|0.01394|0.01261|0.01087|0.0111|0.01215|0.0141|0.01128|0.01033|0.01062||||||||||||||-0.01414|-0.01499|-0.01453|-0.0122|-0.01143|-0.01161|-0.01168|-0.01352|-0.01252|-0.01053|-0.01152|||||||330|348|346|333|313|308|356|351|340|325|269|||||||||||||||||||||||||
2022-11-22 07:57:50|IX.D.OMX20.IFM.IP|6191|2022-11-20 23:02:00|2022-11-20 23:59:50|1100.18|0.1|0.16719|2022-11-21|0.04527|13|0.09553|10|-0.158759|14|2022-11-21|0.22735|0.22766|0.22791|0.22796|0.22784|0.22788|0.22765|0.22764|0.05286|0.04556|0.04544|0.04547|0.04536|0.04527|0.04559|0.15606|0.22916|0.229|0.22865|0.22873|0.22871|0.2287|0.22874|0.22872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.01043|0.00942|0.01066|0.00766|0.00758|0.00799|0.01078|0.01917|0.01335|0.01226|0.01068|0.00919|0.01044|0.02063|0.01311|0.01254|0.01021|0.0126|0.01043|0.00964|0.00412|0.00293|0.00405|-0.00902|-0.00909|-0.00608|-0.00825|-0.00663|-0.009|-0.00629|-0.01257|-0.02176|-0.01187|-0.01136|-0.01107|-0.01083|-0.01162|-0.02646|-0.01272|-0.01478|-0.00996|-0.00923|-0.01162|-0.00949|-0.00332|-0.00305|-0.00382|201|171|113|98|86|121|121|147|354|290|268|232|256|252|316|288|232|208|198|212|255|232|56|244|||||||||||||||||||||||||
2022-11-22 07:57:51|IX.D.SUNNAS.IFE.IP|11606|2022-11-20 06:01:10|2022-11-20 23:59:50|11669.9|0|0.1553|2022-11-21|0.15445|0|0.126534|17|-0.164552|16|2022-11-21|0.15445|0.15468|0.15479|0.15467|0.15463|0.15472|0.15466|0.15483|0.15487|0.15523|0.15535|0.15542|0.15551|0.15511|0.1549|0.15556|0.15567|0.15601|0.15565|0.15574|0.15577|0.15581|0.15584|0.15584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00743|0.00762|0.00539|0.00455|0.00417|0.00567|0.00478|0.00652|0.01072|0.00828|0.00708|0.0062|0.007|0.00826|0.01671|0.01846|0.0163|0.01387|0.01252|0.01108|0.01269|0.00412|0.00331|0.00465|-0.00774|-0.00744|-0.00574|-0.00475|-0.00416|-0.00517|-0.00519|-0.0069|-0.00906|-0.01008|-0.00711|-0.00736|-0.0073|-0.00712|-0.01625|-0.01974|-0.01727|-0.01285|-0.01108|-0.01145|-0.01353|-0.00405|-0.00211|-0.00483|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|101|358|||||||||||||||||||||||||
2022-11-22 07:57:52|IX.D.SUNDOW.IFE.IP|11393|2022-11-20 06:08:20|2022-11-20 23:59:50|33693.7|0|0.05938|2022-11-21|0.05926|18|0.069621|14|-0.159224|16|2022-11-21|0.0594|0.05946|0.05947|0.05946|0.05943|0.05945|0.05942|0.05946|0.05947|0.05948|0.05945|0.05943|0.05942|0.05935|0.05927|0.0594|0.05946|0.05943|0.05926|0.05926|0.05934|0.05935|0.05936|0.05936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.00482|0.00367|0.00335|0.00298|0.00395|0.00395|0.00468|0.00623|0.00591|0.00514|0.00419|0.00488|0.00555|0.01128|0.01164|0.00904|0.00992|0.00878|0.00832|0.00935|0.00421|0.00289|0.00356|-0.00467|-0.0048|-0.00405|-0.00318|-0.0029|-0.00373|-0.00368|-0.00512|-0.00645|-0.00549|-0.00468|-0.00527|-0.00423|-0.0055|-0.01068|-0.01193|-0.01092|-0.00891|-0.00842|-0.00771|-0.00932|-0.0039|-0.00353|-0.00402|351|360|357|349|347|356|357|356|360|360|360|359|359|360|360|360|360|360|360|360|360|344|89|330|||||||||||||||||||||||||
2022-11-22 07:57:53|IX.D.SUNFUN.IFE.IP|9729|2022-11-20 00:59:00|2022-11-20 23:59:50|7386.6|0|0.10833|2022-11-21|0.108|18|0.077439|8|-0.065065|16|2022-11-21|0.10837|0.10856|0.10867|0.10865|0.10862|0.10866|0.1086|0.10864|0.10878|0.10864|0.10845|0.10842|0.10837|0.10825|0.10833|0.10854|0.10846|0.1082|0.108|0.10807|0.10806|0.10808|0.10811|0.10811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00655|0.00558|0.00462|0.00524|0.00569|0.00534|0.00588|0.01204|0.00777|0.00625|0.00665|0.00637|0.00614|0.00808|0.00814|0.00803|0.00723|0.00569|0.00533|0.0055|0.0035|0.00249|0.00334|-0.00571|-0.00731|-0.00593|-0.00523|-0.00484|-0.00597|-0.00562|-0.00701|-0.01107|-0.00777|-0.00619|-0.00607|-0.00611|-0.00602|-0.01062|-0.00898|-0.0075|-0.00568|-0.00552|-0.00521|-0.00632|-0.00328|-0.0027|-0.00322|322|287|272|262|213|273|276|330|360|354|343|327|320|332|349|359|355|337|339|328|346|253|63|254|||||||||||||||||||||||||
2022-11-22 07:57:54|IX.D.SUNDAX.IFMM.IP|10166|2022-11-20 08:45:50|2022-11-20 23:59:50|14435.4|0|0.09732|2022-11-21|0.09714|0|0.062583|8|-0.076508|16|2022-11-21|0.09714|0.09735|0.09744|0.09745|0.09742|0.09745|0.09732|0.09736|0.09741|0.09751|0.09757|0.09764|0.09764|0.09752|0.09738|0.0974|0.09735|0.09733|0.09715|0.09719|0.09719|0.09718|0.0972|0.09717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00688|0.00695|0.00535|0.00536|0.00519|0.00557|0.00657|0.00735|0.01133|0.00917|0.00753|0.00686|0.00712|0.00754|0.01034|0.00921|0.00888|0.00726|0.00716|0.00665|0.00722|0.0052|0.00303|0.00622|-0.00809|-0.00757|-0.00531|-0.00514|-0.00495|-0.00513|-0.00636|-0.00741|-0.01183|-0.01008|-0.00714|-0.0079|-0.00647|-0.00666|-0.00929|-0.01039|-0.00928|-0.00676|-0.00605|-0.00664|-0.00706|-0.00424|-0.00326|-0.00539|278|342|314|284|245|306|285|346|360|360|358|348|354|356|356|360|358|353|356|356|358|240|79|261|||||||||||||||||||||||||