2022-11-18 21:32:39|IX.D.SPTRD.IFE.IP|12464|2022-11-17 09:41:40|2022-11-17 23:59:50|3945.72|231.8|0.01292|2022-11-17|0.01013|18|0.114628|16|-0.095254|12|2022-11-17|0.01512|0.01512|0.01515|0.01515|0.01514|0.01513|0.01511|0.0151|0.0151|0.01515|0.01519|0.01525|0.01527|0.01533|0.01277|0.01021|0.01021|0.01015|0.01013|0.01016|0.01017|0.01527|0.03795|0.01519|20|26|23|18|13|18|29|38|50|74|67|81|102|237|573|541|445|413|334|400|607|164|0|29|0.00512|0.00558|0.00476|0.0054|0.00439|0.00481|0.00655|0.00795|0.00817|0.00756|0.00852|0.01067|0.01108|0.01236|0.01595|0.01609|0.01533|0.01532|0.01162|0.0129|0.0164|0.00708|0.00349|0.00667|-0.00475|-0.00509|-0.00518|-0.00562|-0.00379|-0.00444|-0.00495|-0.00719|-0.00879|-0.00951|-0.00941|-0.01035|-0.01067|-0.01433|-0.01412|-0.01556|-0.01309|-0.0125|-0.01185|-0.01253|-0.01375|-0.00649|-0.00276|-0.00618|284|324|292|267|210|286|304|345|358|349|335|353|358|360|358|360|360|358|357|359|359|273|134|288|||||||||||||||||||||||||
2022-11-18 21:32:41|IX.D.RUSSELL.IFM.IP|12278|2022-11-17 09:41:40|2022-11-17 23:59:50|1827.5|26.4|0.01644|2022-11-17|0.01621|7|0.126876|16|-0.126471|14|2022-11-17|0.01623|0.01624|0.01627|0.01627|0.01626|0.01625|0.01622|0.01621|0.01622|0.0163|0.01633|0.0164|0.01642|0.01649|0.01652|0.01652|0.01655|0.01648|0.01642|0.01648|0.01648|0.01649|0.04371|0.0164|1|2|2|2|1|1|3|4|5|8|7|9|10|20|84|60|46|45|32|35|80|30|0|5|0.00735|0.00841|0.00707|0.00716|0.00615|0.00693|0.00903|0.01025|0.01058|0.01058|0.00959|0.01256|0.01346|0.01506|0.02083|0.02349|0.01884|0.01859|0.01508|0.01644|0.01756|0.00859|0.00646|0.00915|-0.00709|-0.00787|-0.00733|-0.00744|-0.0067|-0.00619|-0.00737|-0.00875|-0.0119|-0.01174|-0.01166|-0.01324|-0.01429|-0.01569|-0.02307|-0.02394|-0.01832|-0.01762|-0.01477|-0.01502|-0.01905|-0.00849|-0.00546|-0.00972|316|349|333|318|264|329|326|353|359|360|357|355|360|359|359|360|360|360|360|360|360|328|83|299|||||||||||||||||||||||||
2022-11-18 21:32:43|IX.D.DOW.IFE.IP|12643|2022-11-17 09:41:40|2022-11-17 23:59:50|33496.5|24.5|0.01059|2022-11-17|0.00715|17|0.112155|16|-0.089925|12|2022-11-17|0.01429|0.01428|0.0143|0.01431|0.0143|0.01429|0.01428|0.0107|0.0107|0.01073|0.01076|0.01079|0.0108|0.01084|0.00903|0.0072|0.0072|0.00715|0.00715|0.00716|0.00717|0.01436|0.02921|0.01432|4|6|5|4|2|5|6|7|9|14|12|16|17|34|67|55|48|42|28|31|43|12|0|5|0.00372|0.00436|0.00386|0.00345|0.00277|0.0035|0.00479|0.00628|0.00649|0.0058|0.00618|0.00798|0.00905|0.00929|0.01319|0.01289|0.01214|0.01182|0.00895|0.01065|0.01287|0.00502|0.003|0.00406|-0.00332|-0.00419|-0.00384|-0.0036|-0.0027|-0.00331|-0.00384|-0.00544|-0.00689|-0.00746|-0.00711|-0.00872|-0.00895|-0.0107|-0.01146|-0.01166|-0.01059|-0.01107|-0.00893|-0.01038|-0.01315|-0.00506|-0.00245|-0.00503|351|359|356|352|325|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|346|161|346|||||||||||||||||||||||||
2022-11-18 21:32:44|IX.D.FANG.IFM.IP|12504|2022-11-17 09:41:40|2022-11-17 23:59:50|4689.2|0|0.06451|2022-11-17|0.03822|18|0.178618|15|-0.187812|14|2022-11-17|0.06398|0.10642|0.10697|0.10707|0.10698|0.10679|0.1065|0.10618|0.10616|0.06399|0.06414|0.06449|0.06478|0.06533|0.05229|0.03859|0.03846|0.03831|0.03822|0.03848|0.03861|0.06399|0.0639|0.06392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00601|0.00575|0.00602|0.0038|0.00618|0.00761|0.00901|0.00999|0.00901|0.00901|0.0164|0.01219|0.01306|0.02907|0.03559|0.02661|0.02132|0.01676|0.01849|0.02168|0.00536|0.00379|0.00507|-0.00446|-0.00604|-0.00728|-0.00566|-0.00389|-0.00509|-0.00515|-0.00781|-0.01077|-0.00934|-0.011|-0.01832|-0.01287|-0.01391|-0.02854|-0.03017|-0.0241|-0.02019|-0.01682|-0.01793|-0.01845|-0.00463|-0.00355|-0.0061|326|360|359|358|335|360|356|360|360|358|349|360|360|360|360|360|360|360|360|360|360|330|237|301|||||||||||||||||||||||||
2022-11-18 21:32:47|IX.D.NASDAQ.IFM.IP|12750|2022-11-17 09:41:40|2022-11-17 23:59:50|11684.6|91.9|0.01439|2022-11-17|0.00853|18|0.167446|17|-0.116778|12|2022-11-17|0.01703|0.01704|0.01707|0.01708|0.01707|0.01705|0.01703|0.01701|0.01701|0.01707|0.01711|0.01719|0.01721|0.01731|0.013|0.00862|0.00862|0.00856|0.00853|0.00857|0.0086|0.01717|0.04271|0.01709|9|12|9|6|4|8|12|20|26|36|35|42|45|107|243|233|220|166|133|165|205|48|0|12|0.00485|0.00571|0.00561|0.00498|0.00351|0.00522|0.00619|0.00875|0.00937|0.00971|0.01012|0.01093|0.01236|0.0154|0.02084|0.02204|0.01972|0.01861|0.01423|0.01594|0.01849|0.00664|0.00274|0.00558|-0.00465|-0.00606|-0.00516|-0.0048|-0.00346|-0.00476|-0.00474|-0.00751|-0.01059|-0.01178|-0.0103|-0.01086|-0.01411|-0.01765|-0.01867|-0.02297|-0.01774|-0.01518|-0.01501|-0.01564|-0.01734|-0.00643|-0.00255|-0.0068|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|205|360|||||||||||||||||||||||||
2022-11-18 21:32:49|IX.D.ASX.IFD.IP|9732|2022-11-17 09:41:40|2022-11-17 23:59:50|7145.7|4.6|0.03466|2022-11-17|0.01401|1|0.14015|23|-0.056021|22|2022-11-17|0.01402|0.01401|0.01403|0.01403|0.01402|0.04601|0.04694|0.04193|0.04195|0.04203|0.04206|0.04212|0.04213|0.04223|0.0422|0.04214|0.04214|0.04204|0.04201|0.04204|0.04205|0.05599|0.04851|0.01407|21|14|12|20|24|21|4|4|3|2|2|3|3|4|6|5|3|2|1|1|4|0|4|13|0.01032|0.00977|0.00917|0.00839|0.00739|0.00587|0.00813|0.00939|0.00904|0.00786|0.00824|0.00923|0.00962|0.01018|0.00942|0.00904|0.00965|0.00889|0.00827|0.00816|0.00944|0.00448|0.00448|0.01225|-0.01132|-0.00959|-0.00785|-0.00765|-0.00741|-0.00511|-0.00638|-0.00806|-0.00885|-0.00889|-0.00867|-0.00893|-0.00855|-0.01019|-0.0099|-0.00969|-0.00903|-0.00896|-0.0082|-0.0079|-0.00921|-0.00382|-0.00623|-0.0118|158|189|174|119|90|215|155|196|252|258|244|236|286|307|283|296|289|258|261|276|228|281|146|205|||||||||||||||||||||||||
2022-11-18 21:32:51|TM.D.BOVESPA.IFM.IP|6690|2022-11-17 12:08:10|2022-11-17 21:24:50|107989|0|1.71502|2022-11-17|0.09338|12|0.346965|16|-1.706658|12|2022-11-17|||||||||||||0.09338|0.40962|0.41095|0.23017|0.22328|0.2252|0.22321|0.22889|0.31573|63.88129|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03172|0.03764|0.03285|0.04255|0.04465|0.06422|0.04621|0.04531|0.0483|0.02834|||||||||||||||-0.07344|-0.03862|-0.03384|-0.0225|-0.02327|-0.0293|-0.01958|-0.03208|-0.02959|-0.03021|||308|360|337|312|340|343|335|337|359|146|||||||||||||||||||||||||
2022-11-18 21:32:53|IX.D.CAC.IFM.IP|10498|2022-11-17 09:41:50|2022-11-17 23:59:50|6598.4|11.8|0.02576|2022-11-17|0.01511|8|0.201763|21|-0.083785|12|2022-11-17|0.05368|0.04542|0.04547|0.04546|0.04544|0.0454|0.04531|0.03019|0.01511|0.01518|0.01522|0.01525|0.01526|0.0153|0.01529|0.01525|0.02282|0.03032|0.0303|0.03032|0.03032|0.06053|0.06052|0.06057|0|0|0|0|0|0|0|3|21|22|36|32|13|19|21|13|27|8|2|2|1|0|0|0|0.0059|0.01211|0.0094|0.00874|0.00939|0.01374|0.01461|0.01057|0.01228|0.00891|0.00794|0.00997|0.01036|0.01169|0.0116|0.00969|0.01088|0.01007|0.00751|0.00761|0.00819|0.00735|0.00454|0.00584|-0.01025|-0.01294|-0.01352|-0.01374|-0.00673|-0.01604|-0.01047|-0.0085|-0.01405|-0.011|-0.00919|-0.00996|-0.01037|-0.01272|-0.01116|-0.01015|-0.00883|-0.0093|-0.00766|-0.00759|-0.00871|-0.00533|-0.00284|-0.00523|148|116|105|73|65|84|179|317|360|358|356|356|359|360|358|360|360|354|346|348|346|274|95|288|||||||||||||||||||||||||
2022-11-18 21:32:55|IX.D.XINHUA.IFM.IP|10765|2022-11-17 09:41:50|2022-11-17 23:59:50|12313.7|20.9|7.64295|2022-11-17|0.08094|1|0.147317|1|-0.133328|1|2022-11-17|0.19415|0.08094|0.08172|0.08204|0.08197|0.08194|0.08177|0.08142|2.15616|16.7443|24.50416|11.59084|13.22012|7.98936|5.17831|1.7814|6.50798|9.20462|16.74327|16.55673|0.0812|0.19119|0.19456|0.19473|0|143|165|69|15|99|99|41|16|10|8|14|4|10|21|21|10|11|7|6|5|0|0|0|0.00324|0.02818|0.02685|0.01797|0.00989|0.02242|0.02073|0.01688|0.00763|0.00909|0.00908|0.01269|0.01164|0.01092|0.01551|0.0137|0.01094|0.01015|0.00944|0.00645|0.00585|0.00341|0.00203|0.00379|-0.00292|-0.02457|-0.02353|-0.01618|-0.01077|-0.02436|-0.01982|-0.01372|-0.00768|-0.01045|-0.00944|-0.01185|-0.00984|-0.01096|-0.01297|-0.01305|-0.00966|-0.00935|-0.00881|-0.00788|-0.00578|-0.00297|-0.00176|-0.00341|291|357|360|312|185|359|357|338|348|246|221|252|274|291|334|355|327|296|276|182|224|196|121|288|||||||||||||||||||||||||
2022-11-18 21:32:56|IX.D.HSCHIN.IFU.IP|11127|2022-11-17 09:41:50|2022-11-17 23:59:50|6258.6|15.5|0.17148|2022-11-17|0.09606|17|0.325182|7|-0.195465|1|2022-11-17|0.38169|0.16166|0.09938|0.09957|0.38804|0.09902|0.0985|0.09752|0.24863|0.20179|0.09845|0.09862|0.09876|0.09928|0.09893|0.09712|0.0966|0.09606|0.09705|0.37482|0.37459|0.37362|0.37352|0.37366|0|65|70|30|0|51|48|62|36|9|9|14|5|11|26|32|15|10|9|0|0|0|0|0|0.00337|0.04272|0.03973|0.02749|0.00256|0.03917|0.0341|0.03754|0.01123|0.01495|0.01815|0.02349|0.01529|0.01498|0.03861|0.03602|0.02478|0.02306|0.02007|0.00907|0.01074|0.00439|0.00271|0.00385|-0.00325|-0.04341|-0.03858|-0.02571|-0.0024|-0.03818|-0.03168|-0.03434|-0.01314|-0.01489|-0.02121|-0.02191|-0.01657|-0.01757|-0.02705|-0.03276|-0.02148|-0.02467|-0.0256|-0.00855|-0.01048|-0.00421|-0.00239|-0.00369|287|348|357|320|212|356|348|356|338|242|118|340|345|335|345|360|358|256|223|349|355|273|106|289|||||||||||||||||||||||||
2022-11-18 21:32:57|IX.D.DEN25.IFM.IP|1745|2022-11-17 09:42:00|2022-11-17 15:54:50|1641.8|0.3|0.06077|2022-11-17|0.06068|10|0.146663|13|-0.109716|14|2022-11-17|||||||||0.06084|0.06081|0.06068|0.06085|0.06097|0.06109|0.06108|0.06095|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.0107|0.01606|0.0445|0.01218|0.01477|0.01253|0.01494|0.01603|||||||||||||||||-0.00913|-0.01042|-0.01214|-0.01541|-0.01636|-0.03334|-0.0147|-0.01494|||||||||115|195|28|73|116|139|186|233|||||||||||||||||||||||||
2022-11-18 21:32:58|IX.D.EMGMKT.IFE.IP|9060|2022-11-17 09:41:50|2022-11-17 23:59:50|948.9|20.5|0.07036|2022-11-17|0.05261|18|0.306522|1|-0.085461|11|2022-11-17|0.21116|0.10559|0.10647|0.10652|0.10624|0.10612|0.10583|0.10546|0.10563|0.10605|0.10641|0.10666|0.10679|0.10721|0.07605|0.05296|0.05289|0.05271|0.05261|0.05267|0.05262|0.10515|0.10524|0.21056|0|7|5|3|2|3|3|8|12|11|11|19|11|10|62|44|48|23|18|18|51|17|26|0|0.01088|0.02482|0.01766|0.01319|0.01062|0.01591|0.01792|0.0207|0.0153|0.0129|0.01429|0.02111|0.01721|0.01623|0.02234|0.01933|0.01714|0.01552|0.01378|0.0129|0.01483|0.01202||0.01207|-0.01134|-0.01663|-0.01635|-0.01331|-0.01275|-0.01786|-0.01369|-0.0173|-0.01391|-0.01426|-0.01364|-0.02073|-0.0138|-0.01625|-0.01959|-0.0172|-0.01365|-0.01508|-0.01214|-0.01149|-0.01409|-0.01314|-0.0631|-0.0131|168|188|213|150|73|140|133|223|283|213|225|209|226|253|309|345|313|282|239|225|260|78|1|199|||||||||||||||||||||||0||
2022-11-18 21:33:00|IX.D.STXE.IFM.IP|9811|2022-11-17 09:41:50|2022-11-17 23:59:50|3893.08|188.3|0.02444|2022-11-17|0.03846|8|0.129386|12|-0.077652|11|2022-11-17|0.06825|0.05151|0.05158|0.05157|0.05154|0.0515|0.05139|0.03849|0.03846|0.03866|0.03872|0.03879|0.03884|0.03896|0.03892|0.03878|0.0387|0.03856|0.03853|0.03857|0.03857|0.07699|0.07694|0.077|10|14|15|11|28|18|30|85|255|238|259|260|212|294|350|375|717|149|67|50|100|290|0|0|0.00473|0.01784|0.01488|0.01451|0.01933|0.01522|0.01422|0.0234|0.02351|0.02054|0.02213|0.02017|0.02812|0.02255|0.02239|0.02385|0.02807|0.02056|0.017|0.01832|0.01882|0.0059|0.0041|0.00594|-0.00984|-0.01486|-0.01934|-0.01586|-0.01288|-0.02039|-0.01581|-0.0176|-0.0251|-0.02236|-0.02103|-0.02541|-0.0241|-0.0238|-0.02316|-0.02297|-0.02364|-0.0195|-0.02091|-0.01837|-0.02004|-0.00545|-0.00274|-0.00532|126|85|66|42|27|60|127|144|210|177|117|143|177|222|191|181|127|148|153|151|155|273|92|288|||||||||||||||||||||||||
2022-11-18 21:33:01|IX.D.FTSE.CFD.IP|11786|2022-11-17 09:41:50|2022-11-17 23:59:50|7361.3|13.5|0.0252|2022-11-17|0.01362|15|0.081693|7|-0.071114|12|2022-11-17|0.05457|0.04097|0.04095|0.04096|0.04094|0.04093|0.04089|0.02723|0.01364|0.01368|0.01367|0.01368|0.01369|0.0137|0.01367|0.01362|0.02038|0.02719|0.02718|0.02718|0.02724|0.05427|0.05427|0.05432|0|2|1|1|1|1|2|4|25|16|13|14|13|19|23|26|38|7|3|4|10|0|0|0|0.00344|0.00837|0.00558|0.00507|0.00377|0.00476|0.00577|0.00747|0.01115|0.00894|0.00713|0.00815|0.00861|0.00951|0.00957|0.0086|0.00946|0.00711|0.00521|0.00563|0.00661|0.00448|0.00249|0.0037|-0.00491|-0.00608|-0.00626|-0.00601|-0.00553|-0.00593|-0.00542|-0.00729|-0.01147|-0.0084|-0.00745|-0.00789|-0.0088|-0.00994|-0.00905|-0.00836|-0.00883|-0.00662|-0.00586|-0.0054|-0.00709|-0.00386|-0.00221|-0.00365|277|261|280|258|201|263|282|334|360|357|348|355|356|357|358|356|352|346|343|340|342|285|117|289|||||||||||||||||||||||||
2022-11-18 21:33:02|KB.D.MID250.CASH.IP|5397|2022-11-17 09:41:50|2022-11-17 16:29:50|19090.67|0|0|2022-11-17|0|8|0.077263|11|-0.069348|12|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00418|0.00226|0.00186|0.00332|0.00318|0.00301|0.00362|0.00335|0.00286||||||||||||||||-0.00518|-0.00266|-0.00249|-0.00235|-0.00259|-0.00339|-0.00306|-0.00289|-0.00248||||||||270|359|360|357|359|360|359|360|180|||||||||||||||||||||||||
2022-11-18 21:33:04|IX.D.DAX.IFMM.IP|11621|2022-11-17 09:41:50|2022-11-17 23:59:50|14311.1|10|0.01927|2022-11-17|0.00976|8|0.165331|12|-0.087782|12|2022-11-17|0.04026|0.0351|0.03513|0.03514|0.03512|0.03509|0.03498|0.01957|0.00976|0.00981|0.00982|0.00984|0.00985|0.00988|0.00987|0.00983|0.01471|0.01956|0.01956|0.01957|0.01958|0.04886|0.04883|0.04888|1|1|0|0|1|1|3|6|21|12|11|12|10|15|16|18|18|8|3|2|4|5|0|0|0.0057|0.00654|0.00523|0.00491|0.00494|0.00516|0.00895|0.00913|0.01571|0.00977|0.00932|0.01051|0.01046|0.01265|0.01251|0.01162|0.01072|0.0104|0.00716|0.00784|0.00873|0.00601|0.00295|0.00551|-0.00781|-0.00653|-0.00503|-0.00485|-0.00514|-0.00437|-0.00652|-0.00916|-0.01455|-0.01113|-0.00953|-0.01138|-0.01168|-0.01409|-0.01146|-0.01089|-0.00886|-0.00938|-0.00771|-0.00735|-0.00828|-0.00547|-0.00235|-0.00515|225|262|255|252|204|223|232|353|360|360|358|360|360|359|360|360|359|359|357|360|359|280|145|291|||||||||||||||||||||||||
2022-11-18 21:33:04|TM.D.MDAX.IFM.IP|117|2022-11-17 09:56:50|2022-11-17 20:49:00|25599|11.3|0.01544|2022-11-17|0.0233|8|0.023599|13|-0.082398|10|2022-11-17|||||||||0.0233|0.02346|0.02357|0.02354|0.02356|0.02362|0.02367|0.02355|0.02352||||0.02344||||||||||||1|4|3|19|4|15|1|18|2||||5|||||||||||||||||0.0236|||||||||||||||||||-0.01549||-0.0824||-0.04318||||||||||||5|5|7|7|2|10|3|4|2|1|||||||||||||||||||||||||
2022-11-18 21:33:05|TM.D.TECDAX.IFM.IP|2651|2022-11-17 09:42:00|2022-11-17 20:59:50|3044.4|0|45.30363|2022-11-17|16.02454|18|1.301526|16|-0.454929|12|2022-11-17||||||||39.75513|43.96954|51.21976|80.03347|72.67945|72.67004|76.51494|61.44389|65.66185|60.42011|32.91996|16.02454|35.40217|19.25277|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10835|0.02289|0.01966|0.02299|0.02308|0.09212|0.02087|0.02601|0.02444|0.80693|||||||||||||||-0.01641|-0.02527|-0.02056|-0.01778|-0.0192|-0.08836|-0.0221|-0.02167|-0.01755|-0.08956||||||||8|171|88|130|95|135|187|189|157|83|13|15|15|18|||||||||||||||||||||||||
2022-11-18 21:33:05|TM.D.ATHENS.IFM.IP|958|2022-11-17 09:42:00|2022-11-17 15:19:50||2.6|37.84063|2022-11-17|66.85831|10|0.217341|8|-0.18655|12|2022-11-17|||||||||69.79663|83.95627|66.85831|77.89079|70.1556|95.26178|87.57957|100|||||||||||||||||0|2|7|3|3|1|0|1|||||||||||||||||0.21734||0.01388|0.07||0.00934|0.06073||||||||||||||||||-0.04622|-0.0665||-0.05125|-0.08703|-0.00934|-0.01402|-0.05591|||||||||23|31|27|45|30|42|32|9|||||||||||||||||||||||||
2022-11-18 21:33:08|IX.D.HANGSENG.IFU.IP|12276|2022-11-17 09:42:00|2022-11-17 23:59:50|18286.4|12.6|0.0729|2022-11-17|0.02764|7|0.293077|7|-0.204376|1|2022-11-17|0.16595|0.05884|0.0281|0.02818|0.16887|0.02802|0.0279|0.02764|0.09701|0.07498|0.04466|0.04473|0.04478|0.04498|0.04485|0.04415|0.04395|0.04371|0.04393|0.16382|0.1639|0.1638|0.16386|0.16397|0|76|76|26|0|58|44|62|18|6|4|13|4|5|16|17|6|4|3|0|0|0|0|0|0.00328|0.0338|0.03186|0.01988|0.00266|0.03452|0.02937|0.03118|0.00991|0.01176|0.00894|0.01768|0.01256|0.01168|0.0267|0.02852|0.01903|0.01617|0.01101|0.00928|0.01003|0.00391|0.00177|0.00443|-0.00409|-0.03626|-0.03097|-0.01856|-0.003|-0.03335|-0.02392|-0.02778|-0.0116|-0.01066|-0.00998|-0.0166|-0.0146|-0.01367|-0.02003|-0.02394|-0.01725|-0.01693|-0.01165|-0.00778|-0.01033|-0.0048|-0.00148|-0.00373|293|348|360|360|226|360|360|360|359|354|353|358|359|358|360|360|360|360|352|359|359|280|138|293|||||||||||||||||||||||||
2022-11-18 21:33:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:33:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:33:19|IX.D.MIB.IFM.IP|8992|2022-11-17 09:42:10|2022-11-17 23:59:50|24433|3.5|3.57046|2022-11-17|0.06098|8|0.102715|12|-0.091253|8|2022-11-17|0.16287|0.16287|0.16306|0.16307|0.16296|0.16287|0.16257|0.06221|0.06098|0.0613|0.06136|0.06151|0.06166|0.06187|0.06184|0.06168|1.46661|25.43059|43.10732|20.74468|0.06147|0.16351|0.16342|0.16358|0|0|0|0|0|0|0|1|8|6|4|4|4|5|6|8|10|2|1|1|1|0|0|0|0.00587|0.00791|0.00999|0.00737|0.0065|0.00765|0.01071|0.01487|0.017|0.0137|0.01296|0.01379|0.01502|0.01507|0.01509|0.01328|0.01495|0.02156|0.02162|0.01322|0.01327|0.00616|0.00418|0.00548|-0.0075|-0.00951|-0.00793|-0.00583|-0.00461|-0.00791|-0.00918|-0.01222|-0.01657|-0.01507|-0.01292|-0.01461|-0.01458|-0.01638|-0.0151|-0.01322|-0.01381|-0.02243|-0.02048|-0.01496|-0.0113|-0.00567|-0.00376|-0.00578|206|195|182|152|102|168|206|239|313|274|232|258|267|301|302|251|214|205|144|203|237|274|97|288|||||||||||||||||||||||||
2022-11-18 21:33:20|IX.D.NIKKEI.IFD.IP|7607|2022-11-17 09:42:30|2022-11-17 23:59:50|27977.5|10.1|0.02312|2022-11-17|0.02499|7|0.071544|0|-0.05387|11|2022-11-17|0.02505|0.02502|0.02506|0.02507|0.02506|0.02506|0.02501|0.02499|0.025|0.02505|0.02507|0.02512|0.02513|0.02517|0.02515|0.0251|0.0251|0.02505|0.02503|0.02506|0.02507|0.0263|0.10732|0.03661|15|14|11|15|15|24|20|4|4|7|11|6|5|7|8|8|10|7|5|3|7|3|0|110|0.01399|0.01315|0.00984|0.01183|0.01151|0.01156|0.01107|0.01088|0.01016|0.01064|0.01052|0.01093|0.01154|0.0113|0.01151|0.01205|0.01203|0.0114|0.01111|0.01093|0.01151|0.01115|0.00252|0.01323|-0.01368|-0.01257|-0.01037|-0.01142|-0.01158|-0.01023|-0.01176|-0.01041|-0.01091|-0.0104|-0.01171|-0.01242|-0.01073|-0.01212|-0.01062|-0.01128|-0.01142|-0.01024|-0.01|-0.01025|-0.01217|-0.01021|-0.00162|-0.01344|245|249|141|89|51|84|103|141|180|138|129|186|185|231|225|270|214|207|219|204|219|87|145|157|||||||||||||||||||||||||
2022-11-18 21:33:21|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-11-17|0.20692|4|0.069228|2|-0.06918|7|2022-11-17|0.20767|0.20735|0.2076|0.20729|0.20692||0.20717|0.20752|0.2073|0.20703|||||||||||||||5|9|6|8|9||11|8|7|11|||||||||||||||0.06919|0.04146|0.04326|0.03455|0.0345||0.0345|0.03459|0.03839|0.03452|||||||||||||||-0.03461|-0.03947|-0.03459|-0.03767|-0.03761||-0.0414|-0.04035|-0.03452|-0.06899|||||||||||||||11|75|64|92|76|57|92|87|9|||||||||||||||||||||||||
2022-11-18 21:33:22|IX.D.AEX.IFM.IP|7829|2022-11-17 09:42:10|2022-11-17 23:59:30|711.19|4.1|0.02502|2022-11-17|0.0141|8|0.099282|12|-0.085099|11|2022-11-17|0.07069|0.0707|0.07079|0.07078|0.07073|0.07068|0.07053|0.04232|0.0141|0.01415|0.01416|0.01417|0.01419|0.01424|0.01422|0.01415|0.02813|0.04222|0.04217|0.04223|0.04241|0.07024|0.07018|0.07024|0|0|0|0|0|0|0|1|8|4|7|2|2|3|5|5|6|1|0|1|1|0|0|0|0.01514|0.01886|0.01731|0.01618|0.01415|0.01728|0.01502|0.01787|0.01879|0.0162|0.01564|0.01706|0.01734|0.01686|0.02098|0.01559|0.01775|0.0181|0.01503|0.0176|0.01591|0.01405|0.01404|0.017|-0.01767|-0.01523|-0.02225|-0.01533|-0.01415|-0.0212|-0.01802|-0.01953|-0.01838|-0.01698|-0.01562|-0.01684|-0.01662|-0.0195|-0.01726|-0.01653|-0.01556|-0.01515|-0.01616|-0.01556|-0.01576|-0.01616|-0.01404|-0.01566|77|83|64|41|26|56|127|149|326|307|267|239|261|298|301|305|276|246|153|106|146|136|21|130|||||||||||||||||||||||||
2022-11-18 21:33:23|IX.D.OBX.IFM.IP|6453|2022-11-17 09:42:30|2022-11-17 23:59:50|1094.27|0.7|6.12786|2022-11-17|0.13563|6|0.251052|8|-0.699681|8|2022-11-17|0.13578|0.13581|0.13594|0.13594|0.13586|0.13578|0.13563|0.13568|20.57578|18.32269|32.46567|42.19758|26.77519|29.53325|19.63873|6.2989|0.13744|0.13702|0.1369|0.13702|0.13708|0.13693|0.1369|0.13699|0|0|0|0|0|0|0|0|2|0|2|2|2|0|2|2|0|0|0|0|0|0|0|0|0.00342|0.00665|0.0071|0.00612|0.01193|0.00929|0.00969|0.01296|0.03082|0.02288|0.02296|0.02309|0.02887|0.02709|0.0241|0.01807|0.01167|0.01219|0.01008|0.00944|0.01007|0.00514|0.00322|0.00492|-0.00876|-0.00824|-0.01078|-0.00732|-0.00493|-0.01003|-0.0088|-0.01306|-0.09946|-0.04579|||-0.06919|-0.04618|-0.02293|-0.01535|-0.00907|-0.00985|-0.00974|-0.00905|-0.00955|-0.00464|-0.00274|-0.00414|146|158|120|98|54|90|171|207|98|44|34|19|30|34|82|227|234|215|236|247|264|273|92|288|||||||||||||||||||||||||
2022-11-18 21:33:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:33:25|IX.D.SINGAPORE.IFM.IP|8245|2022-11-17 09:42:40|2022-11-17 23:57:30|300.33|4.1|18.05413|2022-11-17|0.19947|22|0.150789|14|-0.117065|1|2022-11-17|10.16987|3.17618|13.26406|10.83756|15.87732|7.8596|7.18996|6.47686|4.42443|19.82331|39.68959|42.13792|42.60763|29.24342|19.30783|14.6132|17.19103|37.00439|26.39014|39.25155|35.47591|23.85538|0.19947|0.1996|16|27|11|14|11|16|16|12|14|9|1|2|2|3|5|4|2|1|1|1|1|0|0|0|0.02988|0.02529|0.01848|0.0207|0.01769|0.01899|0.01669|0.01908|0.01741|0.02573|0.0167|0.01869|0.01801|0.01798|0.02722|0.02027|0.01889|0.01662|0.0166|0.01791|0.01867|0.02662|0.03325|0.03326|-0.02853|-0.02524|-0.0197|-0.02073|-0.01974|-0.01973|-0.01908|-0.01845|-0.01722|-0.02392|-0.0167|-0.01743|-0.01704|-0.0183|-0.02333|-0.02103|-0.01698|-0.01662|-0.01732|-0.01663|-0.01695|-0.02161||-0.03326|129|288|174|139|120|128|84|140|160|147|116|171|202|226|244|309|210|211|167|153|206|59|3|56|||||||||||||||||||||||||
2022-11-18 21:33:27|IX.D.SAF.IFMMX.IP|11533|2022-11-17 09:42:10|2022-11-17 23:59:50|66219|1.7|4.03334|2022-11-17|0.15076|22|0.205593|7|-0.101126|7|2022-11-17|0.15089|0.15098|0.15177|0.15164|0.15164|0.15133|5.03994|5.62132|8.65077|12.14161|15.98164|8.11687|10.05294|9.19151|7.04504|7.02162|0.15163|0.1511|0.15086|0.15114|0.15128|0.15083|0.15076|0.15091|0|0|0|0|0|0|2|6|5|3|2|4|3|5|9|4|0|0|0|0|0|0|0|0|0.00327|0.00814|0.01486|0.01075|0.00286|0.01539|0.01187|0.01824|0.01173|0.00605|0.00592|0.01042|0.00804|0.00752|0.00985|0.00955|0.01007|0.00968|0.00798|0.00918|0.01052|0.00439|0.0026|0.00399|-0.0033|-0.00876|-0.01391|-0.01044|-0.0029|-0.01639|-0.01692|-0.02299|-0.01834|-0.01375|-0.0117|-0.01595|-0.01499|-0.01873|-0.01687|-0.01215|-0.00842|-0.00804|-0.00801|-0.00845|-0.00885|-0.00399|-0.00399|-0.00377|288|336|338|297|220|340|264|341|337|281|276|260|270|306|314|318|360|358|357|359|359|273|119|288|||||||||||||||||||||||||
2022-11-18 21:33:28|IX.D.IBEX.IFM.IP|8841|2022-11-17 09:42:10|2022-11-17 23:59:50|8039.5|3|2.85303|2022-11-17|0.06156|7|0.087272|12|-0.178293|8|2022-11-17|0.14814|0.14817|0.14831|0.14831|0.14823|0.14815|0.14791|0.06156|0.06175|0.06195|0.06213|0.06229|0.06233|0.06246|0.06245|0.06228|12.09476|36.33858|38.6627|0.14918|0.14919|0.14894|0.14905|0.14916|0|0|0|0|0|0|0|1|7|3|4|3|2|2|2|3|8|2|1|25|0|0|0|0|0.00382|0.00988|0.00865|0.0065|0.00667|0.00791|0.0119|0.01255|0.0153|0.00999|0.01007|0.01065|0.01182|0.01078|0.01161|0.01022|0.01255|0.01765|0.01738|0.01092|0.01284|0.00485|0.00318|0.00475|-0.00773|-0.00945|-0.00963|-0.00891|-0.00566|-0.01033|-0.00934|-0.00993|-0.01767|-0.01229|-0.01074|-0.01185|-0.01151|-0.01201|-0.01132|-0.0098|-0.01118|-0.01449|-0.02263|-0.01015|-0.01012|-0.00448|-0.00285|-0.00416|136|111|102|81|42|94|156|271|358|351|327|300|287|329|327|311|241|113|114|215|220|272|100|288|||||||||||||||||||||||||
2022-11-18 21:33:30|IX.D.OMX.IFM.IP|10123|2022-11-17 09:42:10|2022-11-17 23:59:50|2073.8|18.5|0.04537|2022-11-17|0.02404|8|0.121126|12|-0.256704|8|2022-11-17|0.0722|0.07221|0.07227|0.07227|0.07223|0.07219|0.07206|0.07081|0.02404|0.02421|0.02417|0.02417|0.02422|0.0243|0.02426|0.02418|0.04398|0.07238|0.07234|0.0724|0.07241|0.07228|0.07224|0.07228|0|0|0|0|0|0|0|0|64|28|18|49|26|27|29|30|31|0|0|0|0|0|0|0|0.00379|0.00606|0.00611|0.00512|0.00535|0.00422|0.00905|0.01025|0.02162|0.01303|0.01115|0.01236|0.01174|0.0117|0.01466|0.01362|0.01377|0.0089|0.00918|0.00878|0.0089|0.00479|0.00343|0.00476|-0.00658|-0.00788|-0.00774|-0.00556|-0.0043|-0.00844|-0.00805|-0.01129|-0.02349|-0.01433|-0.01244|-0.01185|-0.01287|-0.01301|-0.01377|-0.01291|-0.01394|-0.00855|-0.00984|-0.00884|-0.0069|-0.00435|-0.00295|-0.00418|196|190|152|107|73|142|196|196|356|350|334|326|333|333|330|329|246|292|304|287|321|272|95|288|||||||||||||||||||||||||
2022-11-18 21:33:31|IX.D.SMI.IFM.IP|10158|2022-11-17 09:42:20|2022-11-17 23:59:50|10942.7|5|0.02414|2022-11-17|0.01823|8|0.077717|16|-0.065885|0|2022-11-17|0.05493|0.05494|0.055|0.05499|0.05496|0.05493|0.05484|0.01827|0.01823|0.0183|0.01833|0.01837|0.0184|0.01843|0.01841|0.01834|0.01831|0.01827|0.01827|0.01827|0.0184|0.05479|0.05476|0.05479|0|0|0|0|0|0|0|2|11|7|10|5|6|9|7|9|15|2|0|0|1|0|0|0|0.00422|0.00953|0.00834|0.00489|0.00559|0.00894|0.00962|0.00866|0.01533|0.00863|0.00791|0.0088|0.00943|0.00938|0.01083|0.00889|0.00992|0.008|0.00722|0.00647|0.00714|0.0049|0.00319|0.00465|-0.00691|-0.00852|-0.00749|-0.00781|-0.00602|-0.00842|-0.00864|-0.00933|-0.01402|-0.01003|-0.00845|-0.00892|-0.00877|-0.00976|-0.00989|-0.0082|-0.00923|-0.00794|-0.00708|-0.00709|-0.00782|-0.00443|-0.00211|-0.00412|140|125|121|88|63|90|164|265|357|354|334|349|352|355|357|358|330|310|283|290|317|273|91|286|||||||||||||||||||||||||
2022-11-18 21:33:32|IX.D.TAIEX.IFU.IP|12203|2022-11-17 09:42:20|2022-11-17 23:59:50|14575.7|20.1|0.0445|2022-11-17|0.02747|4|0.092635|7|-0.065194|5|2022-11-17|0.07688|0.02761|0.02768|0.02758|0.02747|0.04045|0.09611|0.04115|0.04113|0.04125|0.04133|0.04144|0.04145|0.04157|0.04153|0.0413|0.04131|0.04119|0.04113|0.04121|0.0412|0.09598|0.09594|0.096|18|68|52|49|32|34|0|15|11|17|13|15|13|23|39|44|23|15|9|5|6|0|0|0|0.00705|0.01561|0.01097|0.01177|0.01076|0.00839|0.00541|0.00959|0.00739|0.00798|0.00713|0.00797|0.00864|0.01056|0.01294|0.01385|0.01216|0.01113|0.00775|0.00789|0.00813|0.00386|0.00193|0.00313|-0.00709|-0.01634|-0.01125|-0.00974|-0.01079|-0.0088|-0.00476|-0.00814|-0.00787|-0.00993|-0.00812|-0.00843|-0.00832|-0.01193|-0.01217|-0.01308|-0.01075|-0.00971|-0.00816|-0.00764|-0.00897|-0.00369|-0.00142|-0.00362|312|360|357|351|350|328|306|332|325|322|318|337|341|351|352|360|355|358|344|354|356|277|128|288|||||||||||||||||||||||||
2022-11-18 21:33:33|KB.D.TK.CASH.IP|889|2022-11-17 09:43:00|2022-11-17 16:29:00|6253.96|0|0|2022-11-17|0|8|0||0||2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|60|59|59|60|60|30|||||||||||||||||||||||||
2022-11-18 21:33:33|CC.D.VSTOXX.UNC.IP|1651|2022-11-17 09:47:30|2022-11-17 20:59:50|22.74|15.9|0.36655|2022-11-17|0.34331|13|0.222717|8|-0.56719|3|2022-11-17|1.27162|1.1833|1.29881|1.09754|1.09601|0.37874|0.35019|0.35187|0.35498|0.35164|0.34993|0.34805|0.34609|0.34331|0.3445|0.34911|0.34899|0.35126|0.34984|0.34979|0.36404||||0|0|1|1|0|0|0|12|22|47|24|51|17|14|21|21|26|7|30|4|3|||||0.13242|0.13222|||0.08757|0.08757|0.08803|0.14237|0.09893|0.13132|0.0958|0.12997|0.10026|0.12226|0.12236|0.09071|0.13143|0.12614|0.08752|0.11651||||-0.14349|-0.39543|-0.30658|-0.32357|-0.08757|-0.08749|-0.08751|-0.22036|-0.08224|-0.13619|-0.15291|-0.152|-0.14725|-0.10727|-0.09336|-0.15256|-0.10584|-0.1054|-0.10925|-0.11638|-0.10734||||8|11|20|11|2|26|103|9|32|41|17|26|47|97|62|37|45|15|64|26|52|||||||||||||||||||||||||
2022-11-18 21:33:34|CC.D.VIX.UME.IP|4202|2022-11-17 09:50:20|2022-11-17 23:59:40|24.92|9.3|0.14903|2022-11-17|0.62348|13|0.201532|20|-0.201126|23|2022-11-17|0.63677|0.63679|0.63618|0.6359|0.63467|0.63551|0.63796|0.63841|0.63929|0.63626|0.63345|0.62943|0.6273|0.62348|0.62582|0.63325|0.63362|0.63994|0.64071|0.64065|0.639|0.6429||0.64299|4|4|5|0|5|3|3|3|5|3|7|6|6|7|42|31|39|25|29|24|53|34||2|0.11943||||0.11914||0.15955|0.15955|0.11987|0.15935|0.12671|0.07864|0.10356|0.10686|0.13985|0.14033|0.09925|0.0721|0.2004|0.04511|0.10012|0.08045|||-0.07962|-0.19881|-0.11914|-0.11914|||-0.0598|-0.03991|-0.13974|-0.13608|-0.12682|-0.14409|-0.10844|-0.06411|-0.11673|-0.08698|-0.10062|-0.11006||-0.0868|-0.15926|-0.20072||-0.20113|9|5|5|8|2|3|8|9|22|26|24|33|58|86|40|53|47|26|12|36|40|11|8|||||0||||||||||||||||||||
2022-11-18 21:33:35|IR.D.FGBM.FWM2.IP|6993|2022-11-17 09:42:20|2022-11-17 20:59:40||73.1|7.29448|2022-11-17|1.90007|13|0.041642|12|-0.041722|13|2022-11-17|26.94196|30.78665|31.76335|34.90096|36.01632|13.35526|20.33332|5.86094|2.86161|4.78627|4.54407|6.45924|5.06621|1.90007|4.82136|5.60349|10.02295|23.99267|22.38841|47.38257|42.28353||||10|13|5|5|3|14|24|47|125|184|118|73|109|125|98|126|106|25|8|8|3||||0.00936|0.00833|0.00833|0.00833|0.00833|0.00833|0.00833|0.00999|0.00862|0.00905|0.00833|0.00871|0.01073|0.00988|0.00905|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835||||-0.00832|-0.00971|-0.00833|-0.00833|-0.00833|-0.00833|-0.00833|-0.00974|-0.0095|-0.00874|-0.00833|-0.00929|-0.01008|-0.01038|-0.00869|-0.00876|-0.00919|-0.00835|-0.00835|-0.00891|-0.00835||||52|65|63|43|25|30|64|257|282|252|177|202|238|320|271|233|190|146|76|95|97|||||||||||||||||||||||||
2022-11-18 21:33:36|IR.D.FLG.FWM1.IP|6211|2022-11-17 09:42:20|2022-11-17 17:59:50|10595|20|7.36725|2022-11-17|1.49|13|0.605144|12|-0.346897|12|2022-11-17|||||||||2.89565|4.19598|5.97244|3.53296|1.85115|1.49|2.35071|5.89352|9.50288|16.39811|||||||||||||||22|18|19|30|46|31|21|23|24|8|||||||||||||||0.01509|0.01385|0.01193|0.01726|0.03051|0.02045|0.01493|0.01425|0.01361|0.01195|||||||||||||||-0.01539|-0.01387|-0.01276|-0.02127|-0.02612|-0.01987|-0.01639|-0.01407|-0.01484|-0.01184|||||||349|312|286|314|330|343|345|324|285|226|||||||||||||||||||||||||
2022-11-18 21:33:37|IR.D.ULTRA100.FWM2.IP|8256|2022-11-17 09:42:20|2022-11-17 23:59:50|13374.6|30.5|0.02243|2022-11-17|0.02962|8|0.115962|12|-0.093768|15|2022-11-17|0.02967|0.02971|0.02973|0.02975|0.02976|0.02974|0.02968|0.02967|0.02962|0.02973|0.0298|0.02979|0.02973|0.02988|0.02995|0.02995|0.02987|0.02988|0.02991|0.02993|0.02988|0.02984||0.02988|5|10|10|6|10|11|6|9|12|15|14|13|26|53|36|34|37|50|47|33|49|26||5|0.0144|0.01643|0.01573|0.01346|0.01327|0.01852|0.01501|0.01676|0.01709|0.01571|0.01423|0.01682|0.02238|0.02496|0.02157|0.02131|0.02088|0.01793|0.01737|0.01552|0.01916|0.01677||0.01247|-0.01534|-0.01666|-0.01489|-0.01818|-0.01165|-0.01469|-0.01521|-0.01451|-0.01698|-0.01548|-0.01596|-0.01484|-0.01996|-0.02581|-0.02284|-0.01881|-0.02106|-0.01834|-0.01972|-0.01771|-0.01761|-0.02067||-0.01736|160|127|109|65|44|55|116|249|258|192|140|156|199|339|304|294|222|178|192|190|144|183|99|||||||||||||||||||||||||
2022-11-18 21:33:38|IR.D.BOND100.FWM2.IP|7265|2022-11-17 09:42:20|2022-11-17 23:59:50|12568.3|36.2|0.01699|2022-11-17|0.03162|8|0.087207|12|-0.074366|12|2022-11-17|0.03164|0.03168|0.03171|0.03171|0.03172|0.03168|0.03165|0.03164|0.03162|0.0317|0.03174|0.03173|0.03171|0.03183|0.03186|0.03183|0.03179|0.03176|0.03178|0.03181|0.03179|0.03176||0.0318|18|25|24|18|27|41|19|22|44|27|22|24|50|68|68|91|76|53|50|59|50|41||13|0.02099|0.01988|0.01911|0.01998|0.01665|0.01267|0.02208|0.02124|0.02151|0.0175|0.01873|0.02151|0.02464|0.02469|0.02236|0.02153|0.02212|0.02043|0.02099|0.02281|0.0239|0.01624||0.01463|-0.0191|-0.01804|-0.01874|-0.01269|-0.02061|-0.02482|-0.0182|-0.01995|-0.02111|-0.02013|-0.01953|-0.01829|-0.02354|-0.02566|-0.02282|-0.02321|-0.02163|-0.01972|-0.02152|-0.02088|-0.01951|-0.02189||-0.0167|92|56|49|21|31|27|37|148|170|132|85|85|153|277|241|192|137|106|105|102|82|98|46|||||||||||||||||||||||||
2022-11-18 21:33:39|IR.D.10YEAR100.FWM2.IP|8799|2022-11-17 09:42:20|2022-11-17 23:59:50|11250.3|119.4|0.0147|2022-11-17|0.03535|8|0.054995|13|-0.055712|12|2022-11-17|0.03536|0.0354|0.03542|0.03541|0.03541|0.0354|0.03538|0.03537|0.03535|0.03541|0.03543|0.03543|0.03542|0.0355|0.03554|0.03556|0.03555|0.03552|0.03553|0.03554|0.03552|0.03552||0.03554|113|195|89|58|68|74|70|117|121|115|118|101|212|289|303|201|167|262|225|232|161|166||85|0.01173|0.01048|0.01151|0.01181|0.01328|0.01217|0.01264|0.01301|0.01462|0.01345|0.01373|0.0124|0.0175|0.01515|0.01302|0.01294|0.01297|0.01439|0.01316|0.01187|0.01369|0.01354||0.01495|-0.01231|-0.01256|-0.01107|-0.01121|-0.01018|-0.01372|-0.01282|-0.01267|-0.01268|-0.01306|-0.01329|-0.01315|-0.01475|-0.01567|-0.01354|-0.01293|-0.01305|-0.01194|-0.01206|-0.01288|-0.01188|-0.01281||-0.0114|62|58|47|25|18|32|53|142|163|139|69|98|154|271|245|191|112|108|82|89|81|51|47|||||||||||||||||||||||||
2022-11-18 21:33:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:33:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:33:50|IR.D.FOAT.FWM2.IP|8160|2022-11-17 09:42:40|2022-11-17 19:59:50|13525|16.6|9.78588|2022-11-17|0.8846|13|0.095934|12|-0.058932|12|2022-11-17|48.23757|36.53389|28.18644|40.88514|61.55493|58.5535|22.17625|7.52335|1.1717|2.61644|7.17882|8.70421|3.3518|0.8846|1.715|2.07334|10.32483|26.34527|27.55887|29.00854|||||1|2|1|1|0|2|1|14|30|56|39|25|25|23|19|18|19|5|1|0|||||0.00853|0.0082|0.00784|0.00852|0.00738|0.00811|0.00855|0.0122|0.01144|0.01118|0.00906|0.00982|0.01324|0.01345|0.01215|0.01017|0.00905|0.00789|0.00803|0.0074|||||-0.0085|-0.00893|-0.00738|-0.00738|-0.00738|-0.00775|-0.00737|-0.01312|-0.01221|-0.01158|-0.00978|-0.01023|-0.01109|-0.01406|-0.01226|-0.00974|-0.00889|-0.00819|-0.00807|-0.00788|||||112|126|103|93|78|82|140|334|353|349|308|323|332|355|358|344|311|266|178|176|||||||||||||||||||||||||
2022-11-18 21:33:51|IR.D.FBTP.FWM2.IP|6728|2022-11-17 09:46:40|2022-11-17 17:59:50|11868|18.1|4.66299|2022-11-17|0.04653|13|0.118223|12|-0.093315|13|2022-11-17||||||||3.56514|1.15573|0.32752|8.14106|4.18504|3.18749|0.04653|0.32319|1.17474|7.68701|22.29991||||||||||||||9|27|28|28|24|20|23|20|20|16|5||||||||||||||0.01558|0.01482|0.01466|0.01048|0.01279|0.01527|0.01642|0.01423|0.01301|0.01154|0.01058||||||||||||||-0.0143|-0.01688|-0.01498|-0.01095|-0.01371|-0.01393|-0.0169|-0.01439|-0.01255|-0.01132|-0.01019|||||||341|360|354|321|338|350|357|360|354|327|265|||||||||||||||||||||||||
2022-11-18 21:33:54|IR.D.05YEAR100.FWM2.IP|8741|2022-11-17 09:42:30|2022-11-17 23:59:50|10780.6|85.5|0.01004|2022-11-17|0.01847|8|0.036051|12|-0.03603|12|2022-11-17|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01848|0.01847|0.01849|0.0185|0.01849|0.01849|0.01853|0.01854|0.01855|0.01855|0.01854|0.01854|0.01855|0.01854|0.01854||0.01855|30|69|60|43|51|67|51|76|79|71|87|90|117|234|162|147|124|120|168|210|130|118||33|0.00512|0.00555|0.0042|0.00541|0.00493|0.00589|0.00563|0.00658|0.00773|0.00591|0.00603|0.00642|0.00765|0.00846|0.00731|0.00638|0.00674|0.00581|0.00625|0.00649|0.00611|0.00585||0.00687|-0.005|-0.00584|-0.00578|-0.00484|-0.00555|-0.00531|-0.00585|-0.00669|-0.00612|-0.00621|-0.00577|-0.00647|-0.00761|-0.00779|-0.00708|-0.00693|-0.00661|-0.00624|-0.00615|-0.00678|-0.00664|-0.00497||-0.00649|147|105|68|54|26|35|73|169|190|167|113|111|200|326|279|228|166|169|105|136|106|90|71|||||||||||||||||||||||||
2022-11-18 21:33:56|CC.D.DX.UME.IP|11550|2022-11-17 09:42:40|2022-11-17 21:59:50|10627.5|3.3|0.04685|2022-11-17|0.04686|16|0.072336|11|-0.092078|12|2022-11-17||0.04718|0.04712|0.04709|0.04713|0.04714|0.04718|0.04718|0.04724|0.04714|0.04705|0.04698|0.04697|0.04688|0.04687|0.0469|0.04686|0.04696|0.04702|0.04703|0.04703|0.0472||||2|2|2|2|1|2|2|4|3|3|3|4|8|9|7|4|4|2|3|2|1||||0.0035|0.00339|0.00323|0.00281|0.00327|0.0037|0.00575|0.00668|0.00622|0.00679|0.00716|0.00764|0.01017|0.00733|0.00774|0.00553|0.0057|0.00453|0.00413|0.00381|0.00217||||-0.00372|-0.0036|-0.00292|-0.00279|-0.00333|-0.00371|-0.00592|-0.00699|-0.00558|-0.00576|-0.0068|-0.00845|-0.00872|-0.00923|-0.00792|-0.00588|-0.00604|-0.00449|-0.00385|-0.00367|-0.0022|||346|355|351|332|355|358|360|360|360|359|359|360|359|360|359|357|360|357|357|348|248|||||||||||||||||||||||||
2022-11-18 21:33:58|CS.D.BITCOIN.CFE.IP|12908|2022-11-17 09:42:40|2022-11-17 23:59:50|16637.5|17.8|0.54087|2022-11-17|0.54043|21|0.197286|15|-0.162373|2|2022-11-17|0.54103|0.54047|0.54183|0.54454|0.54762|0.5456|0.5448|0.54451|0.54431|0.54589|0.54624|0.54479|0.54487|0.54742|0.54715|0.54424|0.54383|0.54225|0.54055|0.54194|0.54202|0.54043|0.54069|0.54105|21|18|18|19|21|17|18|18|16|19|18|16|16|22|19|22|23|20|19|17|18|16|12|17|0.0127|0.00947|0.00749|0.01052|0.01256|0.01047|0.0125|0.01224|0.00882|0.0126|0.01045|0.00983|0.00786|0.01721|0.0134|0.02306|0.0181|0.01425|0.00996|0.00895|0.00981|0.00722|0.00788|0.01002|-0.01261|-0.00875|-0.01102|-0.01323|-0.01514|-0.00866|-0.01149|-0.01306|-0.0098|-0.01328|-0.00991|-0.00815|-0.00887|-0.01684|-0.01386|-0.02027|-0.01656|-0.01217|-0.01099|-0.01133|-0.00897|-0.00778|-0.00752|-0.00971|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-18 21:34:00|CS.D.ETHUSD.CFE.IP|12908|2022-11-17 09:42:40|2022-11-17 23:59:50|1197.02|20.3|0.44782|2022-11-17|0.44286|1|0.528504|15|-0.512138|15|2022-11-17|0.44455|0.44286|0.44525|0.44783|0.45084|0.44793|0.44723|0.45042|0.44988|0.45297|0.45404|0.4515|0.45113|0.45414|0.45426|0.45018|0.44946|0.44805|0.44712|0.44878|0.45033|0.44902|0.4489|0.45062|22|21|19|20|23|20|21|22|20|23|23|22|21|25|23|25|25|23|21|20|20|18|16|20|0.02281|0.01553|0.01224|0.01735|0.02168|0.01942|0.01813|0.02303|0.01645|0.02986|0.01792|0.02166|0.0163|0.03446|0.02574|0.04193|0.03392|0.02614|0.01636|0.01299|0.01564|0.01614|0.01586|0.0164|-0.01788|-0.01471|-0.01519|-0.01698|-0.02515|-0.01506|-0.0197|-0.02565|-0.01591|-0.02925|-0.01813|-0.01651|-0.01663|-0.03774|-0.02356|-0.04104|-0.0259|-0.02222|-0.01927|-0.01687|-0.0155|-0.01432|-0.01214|-0.01929|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-18 21:34:02|CS.D.CRYPTOB10.CFD.IP|12867|2022-11-17 09:42:40|2022-11-17 23:59:50|5726.69|9.1|2.08557|2022-11-17|2.06351|1|0.153775|15|-0.190899|15|2022-11-17|2.06906|2.06351|2.07021|2.07889|2.09663|2.08522|2.08264|2.08973|2.08871|2.10169|2.10721|2.09933|2.10053|2.11565|2.11721|2.10106|2.09759|2.0921|2.08805|2.09339|2.09552|2.09181|2.09028|2.09509|9|9|9|9|9|9|9|9|9|9|9|9|9|10|9|10|10|9|9|9|9|9|9|9|0.01009|0.00789|0.00519|0.00617|0.00926|0.00843|0.00641|0.00984|0.0065|0.00997|0.00801|0.00763|0.00711|0.0123|0.01101|0.01607|0.01354|0.00879|0.00698|0.00514|0.00584|0.00553|0.0056|0.00713|-0.00782|-0.00729|-0.00851|-0.00746|-0.01233|-0.00567|-0.00873|-0.00978|-0.00755|-0.01279|-0.00777|-0.00572|-0.0072|-0.01562|-0.00936|-0.01701|-0.01033|-0.00864|-0.00757|-0.00661|-0.00613|-0.00519|-0.00535|-0.00797|360|316|315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-18 21:34:03|CS.D.USDBRL.MINI.IP|4904|2022-11-17 12:11:00|2022-11-17 18:59:50|54475|21.7|0.09295|2022-11-17|0.0916|16|0.146304|12|-0.137148|12|2022-11-17|||||||||||||0.09233|0.09233|0.09178|0.09216|0.0916|0.09179|0.09198||||||||||||||||||21|24|23|21|20|21|20||||||||||||||||||0.03156|0.02555|0.02058|0.01721|0.01819|0.016|0.01438||||||||||||||||||-0.03442|-0.02553|-0.02075|-0.01866|-0.01639|-0.01541|-0.01506||||||294|360|360|360|359|360|358|||||||||||||||||||||||||
2022-11-18 21:34:04|CS.D.USDINR.MINI.IP|6983|2022-11-17 09:43:00|2022-11-17 20:52:10|8168|3.8|0.28516|2022-11-17|0.24245|6|0.077059|10|-0.077187|5|2022-11-17|0.35537|||||0.24627|0.24245|0.2557|0.26625|0.26443|0.29585|0.28718|0.30539|0.30557|0.30542|0.30559|0.30548|0.30583|0.30596|0.30597|0.30599||||1|||||4|4|4|4|5|4|4|4|4|4|4|3|4|4|3|2|||||||||0.00676|0.01111|0.00771|0.0092|0.0076|0.00617|0.00405|0.00382|0.00379|0.00457|0.00348|0.00271|0.00451|0.00218|0.00159|0.00187|||||||||-0.00525|-0.0125|-0.00724|-0.00814|-0.00939|-0.00683|-0.00393|-0.00291|-0.00377|-0.00439|-0.00376|-0.00289|-0.00477|-0.00204|-0.0016|-0.00471||||1|251|304|317|338|320|304|274|263|278|292|224|217|216|207|162|72|||||||||||||||||||||||||
2022-11-18 21:34:05|CS.D.USDTWD.MINI.IP|3153|2022-11-17 09:43:50|2022-11-17 20:51:50|31067|2.4|1.0308|2022-11-17|0.11252|11|0.1026|15|-0.148792|17|2022-11-17|0.1354|0.1136|0.11272|0.11269|0.11277|0.11287|0.11295|0.11293|0.11312|0.11282|0.11259|0.11252|0.11252|0.113|6.58424|5.46627|0.11289|4.46788|0.13519|0.12031|0.11265||||1|3|3|3|2|2|3|2|3|2|2|2|3|3|3|3|2|2|2|2|2|||||0.00981|0.00684|0.00688|0.00377|0.00461|0.00763|0.00502|0.01014|0.00855|0.0099|0.00482|0.00729|0.01146|0.01425|0.01249|0.00304|0.01018||0.01571|0.00161|||||-0.01006|-0.00724|-0.00482|-0.00315|-0.00689|-0.0086|-0.00648|-0.00736|-0.01035|-0.01044|-0.00709|-0.01036|-0.01038|-0.01377|-0.01124|-0.00433|-0.0115|-0.01641|-0.00285|-0.00483||||1|153|203|175|136|141|169|126|161|155|106|80|68|113|170|224|87|92|11|23|19|||||||||||||||||||||||||
2022-11-18 21:34:08|CS.D.EURGBP.MINI.IP|12815|2022-11-17 09:42:50|2022-11-17 23:59:50|8736.4|13.4|0.16721|2022-11-17|0.01592|16|0.072104|11|-0.060564|11|2022-11-17|0.0172|0.01719|0.01718|0.01718|0.01718|0.0172|0.0172|0.01717|0.01696|0.017|0.0171|0.01709|0.01732|0.01765|0.01612|0.01613|0.01592|0.01662|0.01615|0.01645|0.01701|0.91973|3.70912|1.17887|7|9|9|9|8|8|10|14|19|16|15|17|20|23|19|20|15|15|12|11|9|7|14|17|0.00231|0.00287|0.00259|0.00231|0.00204|0.0025|0.00325|0.00447|0.0069|0.00692|0.00553|0.00779|0.00928|0.0091|0.00639|0.00619|0.00503|0.00482|0.00403|0.00339|0.00298|0.00318|0.00573|0.0049|-0.00222|-0.00236|-0.00251|-0.00244|-0.00208|-0.00287|-0.00312|-0.00497|-0.00737|-0.00653|-0.00496|-0.00779|-0.0087|-0.00755|-0.00605|-0.00548|-0.00551|-0.00485|-0.00396|-0.00331|-0.00298|-0.0037|-0.00508|-0.00568|344|358|359|355|358|358|359|359|360|360|359|360|360|360|360|360|360|360|360|360|359|333|330|352|||||||||||||||||||||||||
2022-11-18 21:34:10|CS.D.EURUSD.MINI.IP|12741|2022-11-17 09:42:50|2022-11-17 23:59:50|10360.5|14.8|0.13417|2022-11-17|0.00743|18|0.096742|13|-0.070506|10|2022-11-17|0.00838|0.00808|0.00852|0.00855|0.00841|0.00858|0.00855|0.00819|0.00805|0.00836|0.00844|0.00853|0.0081|0.00892|0.00829|0.00811|0.00771|0.00829|0.00743|0.00744|0.00797|0.61547|2.75909|1.82508|8|11|12|10|8|10|10|16|20|18|18|19|22|27|25|24|18|16|12|12|12|6|13|9|0.00265|0.00374|0.00422|0.00322|0.00325|0.00373|0.00426|0.00681|0.00778|0.00676|0.00735|0.00768|0.00892|0.01056|0.00864|0.00839|0.00696|0.00682|0.00548|0.00424|0.00432|0.00219|0.0033|0.00253|-0.00277|-0.00373|-0.00403|-0.00362|-0.00321|-0.00368|-0.00382|-0.00661|-0.00788|-0.00651|-0.0079|-0.00802|-0.0077|-0.01063|-0.00847|-0.0087|-0.00654|-0.00622|-0.00469|-0.00453|-0.00453|-0.00273|-0.00304|-0.0026|347|358|360|357|353|358|359|359|360|360|359|360|360|360|360|360|360|360|359|357|357|330|293|331|||||||||||||||||||||||||
2022-11-18 21:34:12|CS.D.GBPUSD.MINI.IP|12836|2022-11-17 09:42:50|2022-11-17 23:59:50|11858|18.3|0.17033|2022-11-17|0.01173|15|0.092138|12|-0.127501|11|2022-11-17|0.01256|0.01263|0.01274|0.0127|0.01262|0.01271|0.01269|0.01263|0.01266|0.01264|0.01288|0.01452|0.01381|0.01332|0.01265|0.01173|0.01191|0.01234|0.01193|0.0121|0.01257|0.31105|5.07557|0.8816|11|15|17|15|13|14|15|19|24|20|22|25|27|29|26|25|21|21|15|15|13|7|15|20|0.00279|0.00454|0.00502|0.00412|0.0033|0.00514|0.0053|0.00748|0.01119|0.00872|0.00803|0.01138|0.01379|0.01257|0.01028|0.00998|0.00732|0.00839|0.00622|0.00558|0.00526|0.00266|0.00368|0.0038|-0.00313|-0.00469|-0.00543|-0.00453|-0.00354|-0.00422|-0.00452|-0.00626|-0.0098|-0.0092|-0.00838|-0.01166|-0.01269|-0.01386|-0.01081|-0.01043|-0.00804|-0.00813|-0.00572|-0.00539|-0.00461|-0.00281|-0.00432|-0.00462|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|337|319|355|||||||||||||||||||||||||
2022-11-18 21:34:13|CS.D.NZDUSD.MINI.IP|12746|2022-11-17 09:42:50|2022-11-17 23:59:50|6125.4|10.9|0.06267|2022-11-17|0.03109|4|0.137374|22|-0.098232|12|2022-11-17|0.04078|0.03363|0.03628|0.0374|0.03109|0.03537|0.0371|0.03841|0.04348|0.03773|0.03923|0.03416|0.03957|0.03958|0.03779|0.03455|0.03166|0.03359|0.0376|0.0323|0.04035|0.04893|0.7584|0.33938|9|10|11|10|7|10|10|12|14|13|12|13|14|16|16|15|12|12|11|10|10|6|4|10|0.00595|0.00728|0.00925|0.00772|0.00503|0.00763|0.00869|0.00987|0.01041|0.00984|0.01002|0.0107|0.01345|0.01303|0.01303|0.01306|0.00931|0.00955|0.00859|0.00796|0.00752|0.00413|0.00941|0.00601|-0.0073|-0.00749|-0.00958|-0.00914|-0.00598|-0.00738|-0.00774|-0.00938|-0.0105|-0.00973|-0.01134|-0.01121|-0.01384|-0.01565|-0.01313|-0.01275|-0.01015|-0.00914|-0.0087|-0.00776|-0.00769|-0.00381|-0.00759|-0.00524|356|359|359|360|351|358|359|360|360|360|360|360|360|360|360|360|360|360|356|359|360|330|288|349|||||||||||||||||||||||||
2022-11-18 21:34:15|CS.D.USDCAD.MINI.IP|12743|2022-11-17 09:42:50|2022-11-17 23:59:50|13323.6|14.2|0.21859|2022-11-17|0.01221|19|0.0711|12|-0.080758|12|2022-11-17|0.01541|0.01533|0.01563|0.01547|0.01408|0.01535|0.01561|0.01569|0.01559|0.01549|0.01529|0.01488|0.01437|0.01403|0.01392|0.013|0.01286|0.01373|0.01268|0.01221|0.01225|0.01557|9.44893|0.63872|8|12|13|12|9|10|12|14|17|16|16|18|20|24|23|22|17|16|14|13|13|7|5|6|0.00271|0.00381|0.00404|0.00334|0.00305|0.00327|0.00326|0.00407|0.00562|0.00504|0.00527|0.00611|0.00621|0.0085|0.00728|0.0081|0.00574|0.00533|0.00507|0.0044|0.00436|0.00238|0.0033|0.00265|-0.00277|-0.00397|-0.00407|-0.00321|-0.00283|-0.00355|-0.00406|-0.00483|-0.00546|-0.00445|-0.00481|-0.006|-0.0067|-0.00786|-0.00812|-0.00765|-0.00587|-0.00521|-0.00517|-0.00451|-0.00396|-0.00256|-0.00349|-0.00269|349|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|330|255|324|||||||||||||||||||||||||
2022-11-18 21:34:17|CS.D.USDCHF.MINI.IP|12656|2022-11-17 09:42:50|2022-11-17 23:59:50|9528.1|11.4|0.03094|2022-11-17|0.01644|16|0.122225|10|-0.118658|22|2022-11-17|0.0218|0.02267|0.02463|0.02272|0.02453|0.02428|0.02489|0.02392|0.02339|0.02247|0.02317|0.02492|0.02411|0.0231|0.01917|0.01867|0.01644|0.01933|0.01922|0.02204|0.0235|0.02508|0.05245|0.33001|7|10|9|8|6|8|8|12|15|13|13|14|16|21|18|16|14|13|9|8|8|6|6|17|0.00313|0.00403|0.00378|0.00367|0.00315|0.00336|0.00373|0.00529|0.00652|0.00608|0.00742|0.00658|0.0067|0.00996|0.008|0.00828|0.00579|0.00522|0.0046|0.00418|0.00348|0.00311|0.00886|0.00334|-0.00305|-0.004|-0.00386|-0.00358|-0.00307|-0.00363|-0.00379|-0.00549|-0.00715|-0.00586|-0.00708|-0.00629|-0.00791|-0.00897|-0.00807|-0.00781|-0.00556|-0.00601|-0.00497|-0.00392|-0.00368|-0.00318|-0.00984|-0.003|343|359|355|349|343|355|356|356|360|359|360|360|360|360|360|360|360|360|358|358|353|324|275|343|||||||||||||||||||||||||
2022-11-18 21:34:18|CS.D.USDCNH.MINI.IP|12866|2022-11-17 09:43:00|2022-11-17 23:59:50|71497|18|0.09277|2022-11-17|0.02749|15|0.057869|7|-0.05879|7|2022-11-17|0.02786|0.02844|0.02804|0.02786|0.02784|0.02803|0.02796|0.02798|0.02786|0.02766|0.02782|0.02792|0.02774|0.02817|0.02766|0.02749|0.02758|0.02764|0.02776|0.02788|0.02789|0.31725|0.94616|1.24764|9|20|22|20|17|19|20|21|22|20|18|20|22|24|23|21|19|19|18|17|17|12|4|6|0.00216|0.00655|0.00736|0.00477|0.00391|0.00514|0.00439|0.00506|0.00524|0.00426|0.00424|0.00348|0.00419|0.00537|0.00444|0.00399|0.0028|0.00242|0.00202|0.00211|0.00161|0.00235|0.00472|0.00557|-0.00179|-0.00581|-0.00651|-0.00546|-0.00345|-0.00476|-0.00474|-0.00628|-0.00597|-0.00431|-0.0039|-0.00368|-0.00412|-0.00507|-0.00488|-0.00433|-0.00317|-0.00266|-0.00275|-0.00214|-0.00176|-0.00221|-0.00303|-0.00549|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|343|344|||||||||||||||||||||||||
2022-11-18 21:34:20|CS.D.USDDKK.MINI.IP|12845|2022-11-17 09:43:00|2022-11-17 23:59:50|71779|18.7|0.06328|2022-11-17|0.02164|8|0.065848|10|-0.101798|12|2022-11-17|0.02424|0.02279|0.02287|0.02225|0.02216|0.02382|0.02401|0.02204|0.02164|0.0218|0.02217|0.02236|0.02231|0.02329|0.02223|0.02202|0.02214|0.02274|0.02233|0.02265|0.02381|0.02593|1.33252|0.31094|12|14|14|13|11|14|15|19|22|21|21|22|23|25|25|24|22|21|20|18|18|9|8|12|0.00301|0.00371|0.00416|0.00342|0.00318|0.00411|0.00432|0.0063|0.00706|0.00671|0.0076|0.00804|0.00815|0.01049|0.00853|0.00848|0.006|0.00646|0.00452|0.00479|0.00445|0.00249|0.00307|0.00215|-0.00261|-0.00395|-0.00429|-0.00331|-0.00356|-0.00411|-0.0046|-0.00651|-0.00814|-0.00636|-0.00715|-0.0075|-0.00834|-0.00985|-0.00859|-0.00867|-0.00668|-0.00668|-0.00531|-0.00401|-0.00438|-0.0025|-0.00226|-0.00198|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|309|358||||||||||||||0|||||||||||
2022-11-18 21:34:23|CS.D.USDHUF.MINI.IP|12873|2022-11-17 09:43:00|2022-11-17 23:59:50|39630.2|16.7|0.26893|2022-11-17|0.07991|9|0.21562|7|-0.244314|8|2022-11-17|0.57368|0.25444|0.16265|0.14359|0.14603|0.51734|0.27583|0.19|0.09282|0.07991|0.16274|0.14721|0.09279|0.09491|0.08851|0.08782|0.16135|0.19445|0.19562|0.77281|0.22674|1.63306|0.30228|0.302|11|14|11|10|8|14|16|19|20|20|21|21|21|24|23|22|20|19|16|15|15|9|7|9|0.01802|0.01179|0.01175|0.01069|0.01714|0.01274|0.01105|0.01861|0.01225|0.01693|0.0261|0.02185|0.02265|0.02021|0.01571|0.01548|0.01325|0.01135|0.01031|0.00847|0.00879|0.00761|0.01138|0.02437|-0.01696|-0.01425|-0.01023|-0.0117|-0.01704|-0.01141|-0.0117|-0.01904|-0.01531|-0.01374|-0.02306|-0.02633|-0.02169|-0.02269|-0.01749|-0.01852|-0.01253|-0.01296|-0.01087|-0.00847|-0.00964|-0.00877|-0.01097|-0.02229|360|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|336|353|||||||||||||||||||||||||
2022-11-18 21:34:25|CS.D.USDJPY.MINI.IP|12772|2022-11-17 09:43:00|2022-11-17 23:59:50|14041.7|17|0.83102|2022-11-17|0.00706|16|0.090827|13|-0.140644|13|2022-11-17|0.28964|0.00884|0.00842|0.00891|0.28846|0.28759|0.00902|0.00834|0.00861|0.00894|0.00865|0.0088|0.00779|0.00901|0.00764|0.00734|0.00706|0.00758|0.00709|0.00715|0.00842|4.54306|21.81973|4.15602|15|14|13|13|14|15|16|20|26|23|22|23|23|29|26|22|16|16|13|10|12|10|24|14|0.00582|0.00574|0.00448|0.00461|0.00374|0.00414|0.00401|0.00555|0.00826|0.00654|0.0061|0.00652|0.00815|0.01169|0.00913|0.00708|0.00537|0.00479|0.00439|0.00367|0.00355|0.00238|0.00282|0.00516|-0.00515|-0.00569|-0.00436|-0.00426|-0.00443|-0.00515|-0.00475|-0.00641|-0.00797|-0.00569|-0.00634|-0.00641|-0.00827|-0.01065|-0.01019|-0.00693|-0.00538|-0.00607|-0.00454|-0.0033|-0.00368|-0.00262|-0.00289|-0.00402|357|357|357|357|358|359|359|359|360|360|360|360|360|360|360|360|360|360|359|356|360|331|335|338|||||||||||||||||||||||||
2022-11-18 21:34:26|CS.D.USDKRW.MINI.IP|8135|2022-11-17 09:43:00|2022-11-17 20:58:30|134320|6.3|0.58775|2022-11-17|0.07617|5|0.095658|11|-0.141615|11|2022-11-17|0.26868|||||0.07617|0.10929|0.14762|0.14968|0.14914|0.1486|1.78857|0.14849|0.14819|0.14824|0.15084|0.14848|2.46868|3.93477|0.92097|1.67838||||8|||||13|11|6|6|5|4|5|5|4|4|6|3|5|3|3|4||||0.00419|||||0.01009|0.00879|0.00602|0.00499|0.0079|0.00507|0.00558|0.00564|0.00537|0.00541|0.00739|0.00426|0.00601|0.00231|0.00467|0.00385||||-0.00434|||||-0.01074|-0.00825|-0.00801|-0.00467|-0.0048|-0.00491|-0.00604|-0.00397|-0.00415|-0.0061|-0.00696|-0.00472|-0.0057|-0.00355|-0.00416|-0.00346||||86|293|348|335|331|279|261|245|290|276|272|307|214|262|185|131|205|||||||||||||||||||||||||
2022-11-18 21:34:28|CS.D.USDMXN.MINI.IP|12836|2022-11-17 09:43:00|2022-11-17 23:59:50|194053.4|15.9|0.08027|2022-11-17|0.0306|19|0.0715|22|-0.076507|14|2022-11-17|0.0776|0.07761|0.07752|0.07749|0.07754|0.07757|0.07762|0.07762|0.07663|0.07722|0.07721|0.07535|0.07097|0.06303|0.04987|0.03601|0.0367|0.0463|0.04105|0.0306|0.05539|0.07703|0.73929|0.08868|6|8|9|8|7|9|11|16|18|18|18|18|20|23|23|22|20|20|18|19|18|9|5|11|0.00245|0.00282|0.00237|0.00219|0.0019|0.0023|0.00179|0.00358|0.00429|0.0042|0.00395|0.00534|0.00743|0.01158|0.01155|0.01135|0.00738|0.00918|0.00595|0.00629|0.00782|0.00193|0.00847|0.00773|-0.00264|-0.00237|-0.0018|-0.00272|-0.00205|-0.00228|-0.00238|-0.00366|-0.00399|-0.00397|-0.00315|-0.00631|-0.00865|-0.01083|-0.01142|-0.01023|-0.00661|-0.0092|-0.00581|-0.00596|-0.0076|-0.00232|-0.00608|-0.00702|339|358|354|350|346|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|354|||||||||||||0|||0|||||||||
2022-11-18 21:34:32|CS.D.USDNOK.MINI.IP|12739|2022-11-17 09:43:00|2022-11-17 23:59:50|101173.5|34.2|0.04325|2022-11-17|0.02481|14|0.294995|19|-0.325729|19|2022-11-17|0.09276|0.05846|0.04983|0.04979|0.04974|0.04982|0.04982|0.02788|0.02594|0.02638|0.02697|0.02529|0.02561|0.02802|0.02481|0.02701|0.03058|0.04135|0.02832|0.03371|0.0481|0.05066|0.19785|0.17772|37|36|35|33|24|29|36|34|38|37|35|37|37|39|39|40|37|37|35|35|33|22|7|14|0.01545|0.00933|0.00525|0.00513|0.00395|0.00433|0.00671|0.01214|0.01181|0.01171|0.01024|0.01129|0.0118|0.01504|0.01029|0.01154|0.0095|0.00864|0.00656|0.01112|0.0094|0.00566|0.00901|0.0083|-0.0142|-0.00991|-0.00548|-0.00509|-0.00414|-0.00457|-0.00708|-0.01179|-0.01077|-0.01113|-0.00854|-0.0099|-0.01195|-0.01407|-0.01147|-0.01325|-0.00985|-0.0089|-0.00689|-0.01211|-0.009|-0.00513|-0.0074|-0.00922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|191|359||||||||0|||0||||||||||0||||
2022-11-18 21:34:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:34:34|CS.D.USDSEK.MINI.IP|12739|2022-11-17 09:43:10|2022-11-17 23:59:50|106034.5|31.2|0.04814|2022-11-17|0.02408|9|0.104818|11|-0.180132|12|2022-11-17|0.08031|0.06541|0.06003|0.04901|0.04761|0.06693|0.06096|0.03709|0.02768|0.02408|0.02545|0.03051|0.02515|0.02971|0.02841|0.02704|0.02495|0.02944|0.04408|0.02499|0.03703|0.05133|0.10943|0.1086|26|30|28|24|21|30|32|30|33|31|31|33|34|38|37|38|33|32|29|28|30|19|7|14|0.00457|0.00539|0.00799|0.00418|0.00385|0.00555|0.00593|0.00843|0.00933|0.00776|0.0099|0.01038|0.01039|0.01253|0.01089|0.01114|0.00685|0.0071|0.00524|0.00527|0.00553|0.00332|0.00382|0.00544|-0.0045|-0.00527|-0.00821|-0.00414|-0.00379|-0.00564|-0.00608|-0.00932|-0.00978|-0.00734|-0.00767|-0.01073|-0.01066|-0.0118|-0.01095|-0.01088|-0.00686|-0.0074|-0.0059|-0.00546|-0.00536|-0.00354|-0.00299|-0.00514|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|196|354|||||||||0|0||0|0||0||||||||||
2022-11-18 21:34:36|CS.D.USDSGD.MINI.IP|12650|2022-11-17 09:43:10|2022-11-17 23:59:50|13749.3|8.8|0.10648|2022-11-17|0.02401|0|0.182807|22|-0.080703|22|2022-11-17|0.02401|0.03106|0.032|0.03367|0.03228|0.03121|0.03223|0.03163|0.0324|0.03478|0.03539|0.03537|0.03494|0.03566|0.03476|0.03412|0.03597|0.03627|0.0363|0.03637|0.03637|0.33747|2.22546|0.69251|5|8|9|8|6|8|8|10|12|11|10|11|13|14|13|13|10|11|9|8|7|5|4|5|0.00539|0.0051|0.00509|0.00458|0.00392|0.00566|0.00523|0.00504|0.00476|0.00465|0.00453|0.00506|0.00505|0.00673|0.0056|0.00557|0.00386|0.00412|0.00279|0.00279|0.0026|0.00241|0.00834|0.0053|-0.00533|-0.00521|-0.00468|-0.00513|-0.00389|-0.00483|-0.00516|-0.00628|-0.00545|-0.0045|-0.00391|-0.00465|-0.00522|-0.00619|-0.00569|-0.00571|-0.00392|-0.00408|-0.00301|-0.00268|-0.00277|-0.00192|-0.00759|-0.00505|340|359|360|352|348|360|358|358|360|360|360|360|360|359|360|360|360|359|356|358|351|333|282|316|||||||||||||||||||||||||
2022-11-18 21:34:38|CS.D.USDZAR.MINI.IP|12854|2022-11-17 09:43:10|2022-11-17 23:59:50|173538|17.8|0.08917|2022-11-17|0.05154|14|0.153683|22|-0.135996|13|2022-11-17|0.72221|0.07911|0.07524|0.07529|0.07523|0.0751|0.07526|0.06739|0.05443|0.05203|0.05168|0.05158|0.05286|0.05666|0.05154|0.05233|0.05714|0.06776|0.06981|0.07165|0.07449|0.07929|0.51474|0.19706|6|14|20|19|15|21|21|21|21|20|20|21|23|24|24|22|21|18|17|16|18|16|4|12|0.01176|0.00642|0.00572|0.00449|0.00325|0.00343|0.00513|0.0081|0.00824|0.01044|0.0091|0.00976|0.01087|0.01282|0.01106|0.01112|0.00903|0.00546|0.00493|0.00473|0.00431|0.00407|0.00721|0.0075|-0.00995|-0.0062|-0.00428|-0.00465|-0.00353|-0.0037|-0.00486|-0.00879|-0.00872|-0.00934|-0.00791|-0.00863|-0.01096|-0.01037|-0.01074|-0.01209|-0.00892|-0.00597|-0.00564|-0.00476|-0.00453|-0.00477|-0.00645|-0.00656|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|313|360|||||||||0|||||0|0||||||||||
2022-11-18 21:34:39|CS.D.ALUMINIUM.MINI.IP|6716|2022-11-17 09:43:10|2022-11-17 18:59:20|2388.3|3.3|0.2512|2022-11-17|0.2491|3|0.176857|13|-0.189195|12|2022-11-17||0.24915|0.24913|0.2491|0.24943|0.24942|0.24928|0.24912|0.24912|0.25036|0.25053|0.25112|0.25194|0.25317|0.253|0.25178|0.25148|0.25098|0.26403|||||||3|3|3|2|2|3|3|3|3|2|3|4|5|4|4|4|3|2|||||||0.01847|0.01563|0.01645|0.01348|0.01599|0.01833|0.0195|0.02295|0.02211|0.02164|0.02186|0.03185|0.02505|0.03021|0.029|0.02867|0.01597|0.01677|||||||-0.01868|-0.01639|-0.0197|-0.01219|-0.01508|-0.01834|-0.01699|-0.0255|-0.02734|-0.02577|-0.02372|-0.02959|-0.02923|-0.0254|-0.03298|-0.02644|-0.01697|-0.01751||||||226|219|180|140|169|225|222|243|284|195|258|272|320|283|278|297|263|193|||||||||||||||||||||||||
2022-11-18 21:34:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:34:41|CC.D.W.UME.IP|6090|2022-11-17 09:44:00|2022-11-17 19:19:50|822.1|6.9|0.36476|2022-11-17|0.0727|18|0.1946|14|-0.289645|7|2022-11-17||0.59514|0.80944|0.08994|0.07777|2.03727|2.11847|2.78292|0.57691|0.07661|1.72608|0.92357|0.07462|0.07881|0.07348|0.07366|0.07345|0.07303|0.0727|0.07287||||||2|1|2|1|1|1|5|7|4|2|2|2|4|20|14|11|9|11|29||||||0.02386|0.02098|0.0344|0.01806|0.02006|0.02199|0.03123|0.02268|0.02437|0.0274|0.02878|0.02333|0.03131|0.045|0.03119|0.0275|0.02953|0.02532|0.02429||||||-0.02759|-0.02087|-0.02524|-0.03309|-0.0172|-0.02661|-0.03512|-0.03426|-0.02845|-0.02371|-0.0242|-0.03009|-0.03012|-0.04162|-0.02659|-0.02836|-0.02329|-0.02327|-0.02572|||||197|138|98|26|51|98|185|201|205|182|237|186|181|173|316|301|296|262|84|||||||||||||||||||||||||
2022-11-18 21:34:42|CC.D.KC.UME.IP|4180|2022-11-17 09:43:40|2022-11-17 18:29:50|15544.3|1.8|0.16022|2022-11-17|0.12857|10|0.244106|14|-0.236474|17|2022-11-17||||||||||0.13781|0.12857|0.13835|0.13548|0.1359|0.1343|0.13057|0.13265|0.13693|0.13601|||||||||||||||2|1|1|1|1|2|2|2|4|3|||||||||||||||0.04364|0.02337|0.02824|0.04254|0.03857|0.04396|0.03241|0.03358|0.0342|0.02376|||||||||||||||-0.03845|-0.02741|-0.03185|-0.03674|-0.03656|-0.03782|-0.03054|-0.02911|-0.0341|-0.01848||||||134|138|139|211|277|278|258|209|216|86|||||||||||||||||||||||||
2022-11-18 21:34:43|CS.D.COPPER.MINI.IP|9635|2022-11-17 09:43:10|2022-11-17 18:59:10|8107.4|9.2|0.12364|2022-11-17|0.12099|7|0.130735|7|-0.145674|13|2022-11-17||0.12119|0.12176|0.1221|0.12217|0.12199|0.12149|0.12099|0.12135|0.12203|0.122|0.12215|0.12215|0.12276|0.12316|0.12302|0.12334|0.12329|0.12988|||||||10|9|8|4|8|9|8|9|8|7|8|9|14|13|11|10|9|7|||||||0.01556|0.01126|0.01065|0.00778|0.01402|0.01318|0.01453|0.01655|0.01485|0.01178|0.01395|0.01477|0.02101|0.01944|0.01555|0.01485|0.01308|0.00846|||||||-0.01642|-0.01168|-0.01158|-0.00804|-0.01223|-0.01229|-0.01197|-0.01688|-0.01719|-0.01264|-0.01401|-0.01437|-0.02316|-0.01879|-0.01637|-0.01462|-0.01403|-0.01034||||||347|358|349|315|350|356|358|357|357|351|353|358|360|360|359|358|357|332|||||||||||||||||||||||||
2022-11-18 21:34:44|CC.D.C.UME.IP|5873|2022-11-17 09:43:10|2022-11-17 19:19:50|668.7|21.6|0.04615|2022-11-17|0.08981|19|0.121157|14|-0.106222|14|2022-11-17||0.09021|0.0902|0.09028|0.09026|0.09017|0.09016|0.09034|0.09078|0.09116|0.09129|0.09124|0.09126|0.09103|0.09086|0.09082|0.09084|0.09058|0.08993|0.08981||||||6|3|2|1|2|1|7|11|11|10|10|13|12|65|30|26|57|42|113||||||0.02339|0.02171|0.02007|0.01504|0.02705|0.01503|0.02126|0.01833|0.02279|0.02334|0.01956|0.02085|0.02396|0.03557|0.02322|0.02482|0.02937|0.02927|0.02764||||||-0.02362|-0.01954|-0.03008|-0.01504|-0.01502|-0.01502|-0.01506|-0.02233|-0.02221|-0.02536|-0.02481|-0.01785|-0.02366|-0.03132|-0.02666|-0.02509|-0.0246|-0.02562|-0.02868|||||124|78|41|22|32|51|102|110|93|104|104|134|139|137|176|150|138|183|42|||||||||||||||||||||||||
2022-11-18 21:34:45|CC.D.FCPO.UNC.IP|92|2022-11-17 09:43:10|2022-11-17 09:59:50|3816.5|1.2|0.321|2022-11-17|0.31441|3|0.317518|2|-0.334917|8|2022-11-17|||0.32138|0.31441|0.32121||0.33853|0.32392|0.32111|0.31942|||||||||||||||||1|1|1||1|0|0|0|||||||||||||||||0.04573|0.02758|0.0202||0.04228|0.03344|0.04227|0.03672|||||||||||||||||-0.04896|-0.02458|-0.02197||-0.03845|-0.02956|-0.03622|-0.02907|||||||||||||||173|308|143|174|327|345|318|||||||||||||||||||||||||
2022-11-18 21:34:47|CS.D.CFEGOLD.CFE.IP|12526|2022-11-17 09:43:20|2022-11-17 23:59:50|1760.05|18.9|0.02054|2022-11-17|0.01708|9|0.100271|12|-0.073762|13|2022-11-17|0.02263|0.02288|0.02341|0.02365|0.0234|0.02279|0.02172|0.01899|0.01721|0.01708|0.01713|0.01755|0.01738|0.01834|0.01741|0.01758|0.01719|0.02006|0.02288|0.02171|0.02118|0.02519||0.02669|10|16|16|15|11|16|17|20|26|21|19|22|25|33|29|27|21|21|19|17|18|8||8|0.00456|0.00614|0.00631|0.00534|0.00501|0.00546|0.00686|0.00717|0.00868|0.00733|0.00633|0.00746|0.00866|0.01418|0.01177|0.0084|0.00647|0.00627|0.007|0.00502|0.00577|0.0042||0.00433|-0.00454|-0.00704|-0.00568|-0.00613|-0.00476|-0.00493|-0.00528|-0.00697|-0.00843|-0.0074|-0.00683|-0.00741|-0.00969|-0.01637|-0.01091|-0.00941|-0.00724|-0.00605|-0.00613|-0.00545|-0.00531|-0.0048||-0.00402|355|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|351|||||||||||||||||||||||||
2022-11-18 21:34:48|CC.D.HO.UME.IP|10448|2022-11-17 09:43:10|2022-11-17 23:58:40|34426|2.2|0.05807|2022-11-17|0.05644|0|0.211743|14|-0.218946|16|2022-11-17|0.05644|0.0567|0.05686|0.05695|0.05701|0.05702|0.05702|0.05686|0.0568|0.05724|0.05733|0.05767|0.05762|0.05738|0.05753|0.05772|0.05834|0.05853|0.05825|0.05807|0.05807|0.05809||0.05808|0|0|0|0|0|0|0|0|0|0|0|1|1|3|4|6|6|3|2|6|1|0||0|0.00714|0.01401|0.00905|0.00499|0.00805|0.00944|0.00992|0.01794|0.02213|0.01977|0.01733|0.0176|0.02099|0.02681|0.03064|0.02431|0.02767|0.02434|0.01962|0.02336|0.01424|0.01277||0.01772|-0.00764|-0.01632|-0.01159|-0.01289|-0.01425|-0.00961|-0.01024|-0.01875|-0.02543|-0.01899|-0.016|-0.01411|-0.02134|-0.02492|-0.02612|-0.02547|-0.02916|-0.02355|-0.01811|-0.02452|-0.0143|-0.01204||-0.01603|90|235|169|86|93|215|261|277|344|341|318|325|346|356|359|360|360|360|358|355|316|253|117|||||||||||||||||||||||||
2022-11-18 21:34:49|CC.D.HG.UME.IP|11751|2022-11-17 09:43:20|2022-11-17 23:59:40|36878.1|5.5|0.05305|2022-11-17|0.05317|7|0.154709|23|-0.176517|13|2022-11-17|0.0532|0.0533|0.05358|0.05372|0.05375|0.05366|0.05343|0.05317|0.05331|0.05365|0.05365|0.0537|0.05369|0.054|0.05421|0.05417|0.0543|0.05425|0.0542|0.05425|0.05438|0.05431||0.05423|1|7|4|3|2|3|3|4|5|5|3|3|6|16|11|8|10|9|5|3|2|2||2|0.00669|0.01578|0.01061|0.00886|0.00725|0.01324|0.01363|0.0144|0.01709|0.01369|0.01137|0.01216|0.01319|0.02223|0.01824|0.01448|0.01378|0.01389|0.00886|0.00844|0.00801|0.00639||0.00952|-0.00665|-0.01475|-0.01168|-0.01137|-0.00709|-0.01136|-0.01127|-0.01239|-0.01561|-0.01469|-0.0115|-0.01272|-0.01435|-0.02349|-0.01814|-0.01497|-0.01208|-0.01341|-0.00821|-0.00897|-0.00843|-0.0068||-0.00632|227|358|343|337|291|341|348|348|347|351|341|347|358|360|359|360|360|350|332|339|330|189|162|||||||||||||||||||||||||
2022-11-18 21:34:49|CC.D.IRON.UME.IP|2790|2022-11-17 13:00:00|2022-11-17 14:59:50|728.5|499|0.4064|2022-11-17|0.62076|13|0.23991|5|-0.140627|5|2022-11-17||0.6331|0.63141|0.63482||0.63244|0.62547|||||||0.62076|0.62102|||||||||||453|427|535||477|760|||||||837|678|||||||||||0.04638|0.03866|0.04177||0.04539|0.04704|||||||0.04393|0.0419|||||||||||-0.03863|-0.04001|-0.04742||-0.04851|-0.03752|||||||-0.04066|-0.03868||||||||||224|124|104|114|227|250|218|||||||||||||||||||||||||
2022-11-18 21:34:50|CS.D.LEAD.MINI.IP|4175|2022-11-17 09:43:40|2022-11-17 18:56:00|2130.5|2.6|0.27885|2022-11-17|0.27781|10|0.163475|16|-0.290194|18|2022-11-17||0.27841|0.27964|0.27987|0.27965|0.2797|0.27926|0.27891|0.27907|0.27805|0.27781|0.27785|0.27848|0.27958|0.28032|0.27889|0.28024|0.2806|0.29379|||||||3|3|3|2|3|3|3|3|3|2|2|3|4|4|3|3|3|3|||||||0.02206|0.01383|0.01764|0.0169|0.02353|0.02328|0.02466|0.03178|0.02614|0.01727|0.01782|0.02996|0.02428|0.02536|0.02311|0.02969|0.01649|0.01624|||||||-0.0298|-0.01903|-0.01254|-0.01748|-0.03143|-0.02542|-0.02545|-0.03078|-0.03243|-0.02257|-0.01734|-0.02784|-0.03302|-0.02243|-0.02789|-0.03598|-0.02162|-0.03154||||||149|114|99|74|133|166|170|178|209|177|164|229|278|225|220|227|158|94|||||||||||||||||||||||||
2022-11-18 21:34:51|CO.D.LH.FWM2.IP|2341|2022-11-17 14:30:00|2022-11-17 19:04:50|8508|5.7|0.12727|2022-11-17|0.17537|16|0.164532|15|-0.223582|14|2022-11-17|||||||||||||||0.17671|0.17648|0.17537|0.17541|0.17618|0.17641|||||||||||||||||||9|6|6|4|7|12|||||||||||||||||||0.03855|0.03275|0.03176|0.02553|0.02873|0.02647|||||||||||||||||||-0.04262|-0.02338|-0.02515|-0.02548|-0.02504|-0.01176|||||160|252|202|207|138|17|||||||||||||||||||||||||
2022-11-18 21:34:51|CC.D.LC.UME.IP|2258|2022-11-17 14:30:00|2022-11-17 19:05:00|15346.1|5.5|0.06341|2022-11-17|0.07818|18|0.144475|14|-0.076046|14|2022-11-17|||||||||||||||0.07865|0.07856|0.07848|0.07843|0.07818|0.0782|||||||||||||||||||8|5|3|5|9|21|||||||||||||||||||0.0175|0.01014|0.00853|0.00947|0.00875|0.00756|||||||||||||||||||-0.01424|-0.00929|-0.00685|-0.00881|-0.00646|-0.01359|||||146|257|177|184|193|24|||||||||||||||||||||||||
2022-11-18 21:34:52|EN.D.LGO.FWM1.IP|9321|2022-11-17 09:43:20|2022-11-17 22:59:50|956|8.2|11.70572|2022-11-17|1.62744|14|0.225572|14|-0.232253|8|2022-11-17|||38.77887|61.09063|55.64732|51.63934|36.22197|22.90449|11.25458|8.19284|17.97623|17.43386|17.71548|8.79863|1.62744|5.78307|6.37468|8.2377|14.61256|5.49568|16.9287|24.48247|50.22427||||0|1|0|1|2|5|11|6|9|8|9|15|12|13|26|13|3|4|1|1|1||||0.0297|0.02645|0.02493|0.02698|0.03388|0.03655|0.04072|0.03975|0.03343|0.03538|0.03325|0.0423|0.04367|0.03446|0.03952|0.03949|0.03073|0.0362|0.0316|0.03312|||||-0.03276|-0.03329|-0.02243|-0.02976|-0.03624|-0.03171|-0.04882|-0.03511|-0.03638|-0.03539|-0.03653|-0.04085|-0.03869|-0.03858|-0.04584|-0.03723|-0.03171|-0.03374|-0.03056|-0.02721|-0.10424||119|59|36|97|144|246|297|286|269|260|290|312|340|337|337|309|297|318|262|156|6|||||||||||||||||||||||||
2022-11-18 21:34:53|CC.D.LB.UME.IP|1272|2022-11-17 15:00:00|2022-11-17 20:59:50|44090.2|0.2|1.27345|2022-11-17|1.2555|17|0.644458|18|-0.912557|15|2022-11-17||||||||||||||||1.3554|1.28035|1.2555|1.38761|1.33705|1.31267|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.13233|0.09886|0.10917|0.14656|0.10679|0.11122|||||||||||||||||||-0.11479|-0.05407|-0.07419|-0.17543|-0.11884|-0.10821||||154|101|96|77|120|118|||||||||||||||||||||||||
2022-11-18 21:34:55|CS.D.CFDSILVER.CFM.IP|12116|2022-11-17 09:43:30|2022-11-17 23:59:50|2095|9|0.12198|2022-11-17|0.10668|19|0.223299|12|-0.239624|14|2022-11-17|0.13767|0.13542|0.13648|0.13884|0.13125|0.13813|0.13858|0.11784|0.11283|0.11878|0.11339|0.11355|0.11713|0.11141|0.10796|0.11209|0.13164|0.11242|0.11748|0.10668|0.12269|0.13558||0.15247|5|9|9|7|5|9|9|11|13|11|10|10|14|18|17|14|11|9|8|7|7|3||4|0.00991|0.01881|0.0154|0.01287|0.012|0.0163|0.01811|0.01961|0.02777|0.02424|0.02157|0.01919|0.02568|0.03435|0.03105|0.02227|0.01911|0.01664|0.01494|0.01579|0.01765|0.01108||0.01088|-0.01143|-0.01649|-0.01792|-0.01437|-0.01476|-0.01506|-0.01577|-0.01809|-0.02539|-0.02397|-0.02239|-0.02087|-0.02461|-0.04042|-0.03206|-0.02418|-0.0185|-0.01481|-0.01575|-0.01513|-0.017|-0.01163||-0.01071|322|356|354|349|336|354|356|358|359|357|359|356|360|360|360|360|357|348|352|351|350|280|297|||||||||||||||||||||||||
2022-11-18 21:34:55|CC.D.NG.UME.IP|9510|2022-11-17 09:43:20|2022-11-17 23:59:50|6628|9.9|0.63369|2022-11-17|0.07101|16|1.096057|19|-0.513906|19|2022-11-17|0.77199|1.66585|2.06314|0.09024|0.52502|2.72216|0.51805|0.42371|0.43715|1.88035|0.09166|0.86128|1.01809|0.37765|0.64483|0.36794|0.07101|0.63837|0.64673|0.07394|0.8351|0.58815||1.00991|2|1|2|2|2|2|2|4|3|2|2|4|5|12|14|17|16|17|17|29|4|4||1|0.03809|0.02835|0.03447|0.03185|0.03575|0.02773|0.03662|0.04724|0.03838|0.02562|0.02656|0.03352|0.04287|0.06809|0.05515|0.05065|0.06227|0.05076|0.04774|0.07854|0.03186|0.02923||0.03374|-0.03108|-0.03408|-0.0296|-0.0382|-0.04117|-0.02955|-0.03198|-0.04331|-0.0355|-0.03556|-0.03477|-0.03817|-0.05083|-0.06286|-0.05328|-0.0629|-0.05283|-0.05157|-0.05888|-0.08201|-0.04067|-0.03068||-0.03706|144|189|151|175|232|190|232|307|289|279|238|257|320|341|352|344|348|351|350|342|262|193|107|||||||||||||||||||||||||
2022-11-18 21:34:56|CC.D.CC.UME.IP|3992|2022-11-17 09:45:00|2022-11-17 18:29:50|2448|10.4|0.07318|2022-11-17|0.16049|9|0.200763|9|-0.120313|9|2022-11-17||||||||||0.16049|0.16141|0.16155|0.16176|0.16177|0.1625|0.16343|0.16348|0.16334|0.16338|||||||||||||||19|7|6|5|12|22|29|26|11|9|||||||||||||||0.05768|0.02524|0.02188|0.02504|0.02389|0.03212|0.03433|0.02943|0.02042|0.0286|||||||||||||||-0.04011|-0.02841|-0.02283|-0.02503|-0.02471|-0.03559|-0.03104|-0.02809|-0.0245|-0.02042||||||37|102|103|101|111|124|112|122|44|35|||||||||||||||||||||||||
2022-11-18 21:34:57|CS.D.NICKEL.MINI.IP|2510|2022-11-17 09:43:20|2022-11-17 18:58:40|25332|2.3|0.23477|2022-11-17|0.22199|11|0.508083|11|-0.538943|13|2022-11-17|||||||||0.2254|0.22667|0.22225|0.22199|0.22315|0.23|0.2327|0.23468|0.23769|0.23784|0.23668||||||||||||||2|2|2|2|2|4|3|3|2|1|1||||||||||||||0.12395|0.07653|0.08068|0.11363|0.07058|0.08014|0.07375|0.07189|0.04846|0.07635|||||||||||||||-0.10031|-0.07561|-0.09248|-0.09994|-0.06748|-0.10947|-0.0717|-0.08133|-0.12178|-0.05698|-0.02564||||||120|123|96|143|135|207|148|129|132|52|21|||||||||||||||||||||||||
2022-11-18 21:34:58|CC.D.RB.UME.IP|10493|2022-11-17 09:43:20|2022-11-17 23:59:40|24229|2.8|0.16002|2022-11-17|0.12493|18|0.280226|14|-0.268717|16|2022-11-17|0.18043|0.55733|0.19525|0.18442|0.1779|0.21238|0.21551|0.17977|0.15962|0.15716|0.16867|0.15636|0.1581|0.15087|0.14785|0.14239|0.14228|0.13853|0.12493|0.13826|0.15692|0.15147||0.17715|0|0|0|0|0|0|0|0|0|0|0|0|0|2|6|4|5|9|8|11|2|1||0|0.01757|0.01625|0.01505|0.0179|0.01478|0.02139|0.01869|0.02408|0.0255|0.02908|0.02135|0.02227|0.02193|0.0275|0.04188|0.03882|0.03411|0.03267|0.03068|0.0332|0.01868|0.01404||0.01757|-0.01657|-0.01665|-0.01339|-0.01641|-0.02136|-0.01977|-0.01572|-0.01849|-0.02663|-0.02948|-0.02137|-0.02594|-0.02294|-0.0277|-0.04136|-0.04239|-0.04177|-0.03504|-0.03348|-0.03783|-0.01692|-0.0132||-0.02319|85|287|252|218|148|211|200|316|347|356|345|355|335|355|358|359|360|360|359|348|298|243|158|||||||||||||||||||||||||
2022-11-18 21:34:59|CC.D.CT.UME.IP|6327|2022-11-17 09:43:20|2022-11-17 19:19:50|8486.3|1.7|0.17767|2022-11-17|0.17259|8|0.279571|8|-0.298675|13|2022-11-17|||0.19905|0.17417|0.2028|0.22917|0.18148|0.173|0.17259|0.17465|0.17568|0.17718|0.1807|0.19144|0.17954|0.17675|0.17841|0.17651|0.17805|0.17836|||||||1|0|0|1|0|0|0|0|0|0|0|2|2|2|2|2|1|8|||||||0.03802|0.02018|0.02168|0.03684|0.02357|0.01975|0.01936|0.02376|0.02314|0.02969|0.02977|0.04504|0.03714|0.03463|0.02668|0.02384|0.03369|0.03263|||||||-0.04464|-0.0285|-0.01826|-0.01854|-0.01931|-0.01408|-0.01854|-0.024|-0.01847|-0.01668|-0.02687|-0.04186|-0.03544|-0.03605|-0.02543|-0.03335|-0.03816|-0.03283|||||156|85|69|87|151|204|254|267|237|212|250|318|266|303|287|301|294|106|||||||||||||||||||||||||
2022-11-18 21:34:59|CC.D.OJ.UME.IP|877|2022-11-17 13:00:00|2022-11-17 18:59:50|19636.6|0.8|3.16128|2022-11-17|3.53013|16|2.027521|13|-2.023056|18|2022-11-17||||||||||||||3.72446|3.90966|3.83947|3.53013|4.02835|3.82248|||||||||||||||||||1|1|0|1|1|0|||||||||||||||||||0.28989|0.20429|0.14511|0.50284|0.04116|0.03761|||||||||||||||||||-0.21855|-0.40255|-0.03271|-0.32362|-0.18832|-0.36981||||||70|82|60|28|73|88|||||||||||||||||||||||||
2022-11-18 21:35:00|CC.D.SB.UME.IP|4498|2022-11-17 09:43:30|2022-11-17 17:59:50|1930.8|20.5|0.09206|2022-11-17|0.15224|8|0.155392|17|-0.136647|8|2022-11-17|||||||||0.15224|0.15323|0.15349|0.15366|0.15398|0.15391|0.15444|0.15394|0.15427|0.15509|||||||||||||||19|24|9|12|17|43|34|29|24|46|||||||||||||||0.0388|0.02803|0.02353|0.03046|0.03146|0.03023|0.02988|0.03237|0.02016|0.02652|||||||||||||||-0.03414|-0.03244|-0.01653|-0.0217|-0.02789|-0.03086|-0.02782|-0.02349|-0.02517|-0.02693|||||||111|174|77|93|159|185|225|129|131|183|||||||||||||||||||||||||
2022-11-18 21:35:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:35:02|CC.D.LCO.UME.IP|11534|2022-11-17 09:43:40|2022-11-17 22:59:50|8945.6|45|0.24726|2022-11-17|0.03606|16|0.328479|14|-0.187318|12|2022-11-17||0.04062|0.99262|1.88323|2.58887|0.67924|0.34717|0.04046|0.03802|0.04007|0.03927|0.59882|0.03843|0.03951|0.03962|0.03754|0.03606|0.03774|0.03891|0.03819|0.61803|0.04103|0.07033|||7|4|5|3|5|5|10|65|23|22|53|29|36|53|67|133|52|35|83|12|9|2|||0.0128|0.00868|0.00753|0.00791|0.01129|0.01122|0.01916|0.02224|0.02309|0.01635|0.01631|0.01787|0.02519|0.03604|0.02313|0.02627|0.02544|0.02187|0.02136|0.01326|0.01168|0.01649|||-0.01554|-0.00999|-0.00857|-0.00799|-0.01035|-0.01029|-0.01558|-0.02256|-0.0233|-0.01864|-0.01791|-0.0167|-0.02449|-0.02921|-0.02622|-0.0278|-0.02433|-0.02077|-0.02653|-0.01269|-0.01048|-0.02354||345|315|271|196|313|326|350|358|356|358|356|355|359|360|360|360|360|359|357|346|266|53|||||||||||||||||||||||||
2022-11-18 21:35:03|CC.D.CL.UME.IP|12197|2022-11-17 09:43:30|2022-11-17 23:59:50||55.9|3.28359|2022-11-17|0.037|15|0.358517|14|-0.239292|11|2022-11-17|20.03257|2.69646|12.49429|18.6286|33.69981|5.2327|6.74719|2.86333|0.03848|0.59541|0.03875|0.87393|1.15795|0.03873|0.03872|0.037|0.03798|0.31593|0.31705|0.87605|4.52787|8.44152||24.63311|4|9|5|5|4|6|6|12|30|17|14|38|29|52|112|119|146|66|56|119|20|11||5|0.0104|0.01659|0.01256|0.01153|0.01052|0.01326|0.01389|0.02258|0.02654|0.02845|0.02111|0.02221|0.0225|0.0318|0.04385|0.03183|0.03448|0.03291|0.02865|0.02937|0.01807|0.017||0.01436|-0.01079|-0.02065|-0.01193|-0.01249|-0.01211|-0.01245|-0.01373|-0.02088|-0.02735|-0.0274|-0.02231|-0.02565|-0.02185|-0.03156|-0.03658|-0.03473|-0.03748|-0.03047|-0.02663|-0.03162|-0.01812|-0.01533||-0.01322|150|339|297|242|196|308|313|354|358|359|357|359|357|360|360|360|360|360|359|358|334|238|187|||||||||||||||||||||||||
2022-11-18 21:35:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:35:05|CC.D.SM.UME.IP|6702|2022-11-17 09:43:40|2022-11-17 19:19:50|40246.3|5|0.09478|2022-11-17|0.09884|2|0.176962|14|-0.208333|14|2022-11-17||0.09887|0.09884|0.09892|0.09885|0.09886|0.09884|0.09887|0.09897|0.09925|0.09926|0.09927|0.09951|0.09944|0.09905|0.09937|0.0996|0.0998|0.09951|0.09942||||||1|0|0|0|0|0|0|1|1|1|1|2|1|18|10|8|7|6|15||||||0.01313|0.00996|0.01097|0.00697|0.01019|0.01093|0.01444|0.01285|0.0103|0.01142|0.01123|0.01338|0.01448|0.03376|0.0171|0.01604|0.01434|0.01369|0.01316||||||-0.01398|-0.01084|-0.00933|-0.00855|-0.0102|-0.01218|-0.01035|-0.01056|-0.01345|-0.01098|-0.00965|-0.01443|-0.01449|-0.02748|-0.02223|-0.01378|-0.01332|-0.01146|-0.01411|||||268|176|159|66|146|164|181|208|199|195|188|244|242|178|341|318|296|300|107|||||||||||||||||||||||||
2022-11-18 21:35:05|CC.D.BO.UME.IP|7935|2022-11-17 09:43:30|2022-11-17 19:19:50|7053.1|5.2|0.08353|2022-11-17|0.08327|1|0.158811|1|-0.248447|14|2022-11-17||0.08327|0.08373|0.0839|0.08387|0.08381|0.08363|0.08372|0.08382|0.08435|0.08434|0.08441|0.08477|0.08525|0.085|0.08508|0.08565|0.08544|0.08509|0.08517||||||3|1|1|1|2|1|2|2|2|2|2|4|3|24|10|11|8|6|17||||||0.01749|0.01298|0.01211|0.00734|0.01448|0.01373|0.01488|0.01378|0.0135|0.01044|0.0107|0.01531|0.02204|0.03571|0.02189|0.02281|0.0209|0.01388|0.01709||||||-0.01946|-0.01386|-0.01039|-0.00633|-0.01404|-0.01116|-0.01445|-0.01562|-0.01476|-0.01065|-0.01021|-0.01754|-0.02208|-0.03764|-0.02233|-0.01917|-0.01874|-0.01379|-0.01515|||||329|294|217|180|215|308|312|306|312|274|272|298|259|180|357|358|354|344|116|||||||||||||||||||||||||
2022-11-18 21:35:07|CC.D.S.UME.IP|7642|2022-11-17 09:43:50|2022-11-17 19:19:50|1418.9|10.2|0.07583|2022-11-17|0.08396|1|0.091938|14|-0.190369|14|2022-11-17||0.08396|0.08406|0.08417|0.08413|0.08412|0.08406|0.08415|0.08423|0.08445|0.08448|0.0845|0.08473|0.08468|0.0846|0.08464|0.08488|0.0849|0.08469|0.0846||||||5|1|1|4|1|1|1|4|3|1|2|8|9|46|21|20|20|12|32||||||0.01465|0.01067|0.0089|0.00785|0.01001|0.01112|0.01204|0.01082|0.01087|0.01017|0.01089|0.01531|0.01905|0.02261|0.01714|0.01497|0.01415|0.01258|0.0108||||||-0.0158|-0.01263|-0.0106|-0.00974|-0.01023|-0.01056|-0.01052|-0.01151|-0.01084|-0.0099|-0.00883|-0.0165|-0.01651|-0.02868|-0.01856|-0.01392|-0.01506|-0.01123|-0.01483|||||316|233|174|101|192|243|241|231|278|232|228|281|257|180|325|293|302|282|95|||||||||||||||||||||||||
2022-11-18 21:35:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:35:09|CS.D.PLAT.CFM.IP|10559|2022-11-17 09:43:40|2022-11-17 23:59:50|984.6|4.1|0.50827|2022-11-17|0.49588|8|0.324379|13|-0.161829|13|2022-11-17|0.49725|||||0.49947|0.49766|0.49616|0.49588|0.49841|0.50012|0.50177|0.50262|0.50522|0.50625|0.50685|0.50976|0.50962|0.50829|0.50927|0.50976|0.51912||0.50834|2|||||4|3|4|4|4|3|4|4|7|7|6|4|4|3|3|3|2||2|0.01187|||||0.01698|0.01527|0.01836|0.02206|0.01818|0.01658|0.01846|0.02119|0.03458|0.02555|0.02496|0.02048|0.01729|0.01583|0.01302|0.01457|0.01129||0.01282|-0.01427|||||-0.01826|-0.01813|-0.01729|-0.01967|-0.01899|-0.01805|-0.01801|-0.0201|-0.03179|-0.02735|-0.02554|-0.01995|-0.01751|-0.01615|-0.01374|-0.01511|-0.01606||-0.01325|174|245|301|318|321|315|291|325|332|356|358|358|342|328|312|292|288|161|180|||||||||||||||||||||||||
2022-11-18 21:35:10|CS.D.ZINC.MINI.IP|5644|2022-11-17 09:43:40|2022-11-17 18:57:50|2996.5|3.4|0.19979|2022-11-17|0.19675|7|0.164495|8|-0.236304|18|2022-11-17||0.19733|0.19726|0.19787|0.19809|0.19804|0.19719|0.19675|0.19793|0.19987|0.1998|0.20002|0.20016|0.2002|0.19996|0.19972|0.20045|0.20046|0.21408|||||||3|3|4|2|3|4|4|3|3|2|3|3|6|4|4|3|2|2|||||||0.02913|0.02682|0.01695|0.00896|0.02139|0.02408|0.02214|0.02861|0.02533|0.02528|0.01902|0.02271|0.02528|0.02733|0.02693|0.0221|0.01232|0.01258|||||||-0.02774|-0.0203|-0.02224|-0.01245|-0.0165|-0.02048|-0.0256|-0.03215|-0.02988|-0.0201|-0.01807|-0.02343|-0.02613|-0.02193|-0.02894|-0.02235|-0.01357|-0.02318||||||178|163|173|58|163|184|165|251|218|167|209|239|311|276|280|234|143|120|||||||||||||||||||||||||
2022-11-18 21:35:11|IX.D.StoxxBank.FNI3.IP|3594|2022-11-17 09:43:50|2022-11-17 20:59:50|92.34|109.5|15.61359|2022-11-17|11.90363|9|0.054981|13|-0.108237|8|2022-11-17||||||||58.53061|16.44302|11.90363|19.25173|33.75911|27.34576|29.15768|19.20646|12.57772|22.64965|44.49497|80.02002|93.03183|84.07415|||||||||||11|61|136|124|52|109|77|110|97|145|57|12|2|6|||||||||||0.05413|0.05419|0.05467|0.05461|0.05479|0.05481|0.0549|0.05474|0.05445|0.05434|0.05419||0.05421|0.05423|||||||||||-0.05411|-0.06119|-0.0546|-0.05464|-0.05473|-0.0548|-0.05487|-0.05468|-0.05444|-0.05431|-0.05407|-0.05411|-0.05417|-0.05421||||53|165|110|73|92|77|110|115|72|62|45|40|43|69|||||||||||||||||||||||||
2022-11-18 21:35:11|IX.D.CANNABIS.IFD.IP|4022|2022-11-17 14:33:10|2022-11-17 20:59:50|173.29|0|3.52887|2022-11-17|3.48243|18|0.2936|15|-0.169899|14|2022-11-17|||||||||||||||3.52237|3.53259|3.52531|3.50679|3.48243|3.48994|3.48493||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04159|0.02283|0.01886|0.01463|0.01622|0.01521|0.01977||||||||||||||||||-0.03668|-0.02004|-0.01694|-0.01315|-0.01714|-0.01493|-0.01573||||156|342|327|313|300|305|316|||||||||||||||||||||||||
2022-11-18 21:35:12|KB.D.BANKS.CASH.IP|4472|2022-11-17 09:43:40|2022-11-17 16:29:50|3114.4|0|0|2022-11-17|0|8|0.164768|14|-0.159333|12|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00848|0.00833|0.01351|0.0129|0.01086|0.0138|0.00988|0.01058||||||||||||||||-0.01092|-0.00893|-0.00855|-0.01056|-0.01223|-0.00907|-0.01032|-0.00977|-0.00836||||||||235|289|262|265|316|288|338|337|167|||||||||||||||||||||||||
2022-11-18 21:35:13|KB.D.AERO.CASH.IP|3000|2022-11-17 09:45:10|2022-11-17 16:29:50|4694.39|0|0|2022-11-17|0|8|0.138622|14|-0.18032|11|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03115|0.01849|0.01994|0.02275|0.02034|0.02228|0.02558|0.01425|0.01521||||||||||||||||-0.02571|-0.01979|-0.01808|-0.0249|-0.02804|-0.01375|-0.01922|-0.0146|-0.01309||||||||156|169|182|197|186|192|241|259|136|||||||||||||||||||||||||
2022-11-18 21:35:13|KB.D.DRINKS.CASH.IP|2632|2022-11-17 09:43:40|2022-11-17 16:29:50|27848.2|0|0|2022-11-17|0|8|0.063528|16|-0.063444|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.0156|0.01129|0.01459|0.01388|0.01187|0.01232|0.01001|0.01455||||||||||||||||-0.02226|-0.01437|-0.01602|-0.01806|-0.01484|-0.01405|-0.01319|-0.01123|-0.01558||||||||131|156|159|175|165|168|207|193|107|||||||||||||||||||||||||
2022-11-18 21:35:14|KB.D.CHEMS.CASH.IP|1600|2022-11-17 09:43:40|2022-11-17 16:29:50|11801.02|0|0|2022-11-17|0|8|0.173428|12|-0.106571|11|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.02412|0.01215|0.03061|0.02068|0.01751|0.0194|0.02042|0.01844||||||||||||||||-0.02353|-0.01105|-0.02187|-0.02187|-0.02421|-0.02264|-0.01844|-0.01252|-0.01206||||||||94|91|85|87|86|99|129|141|70|||||||||||||||||||||||||
2022-11-18 21:35:15|KB.D.BUILD.CASH.IP|2194|2022-11-17 09:43:50|2022-11-17 16:29:50|6772.79|0|0|2022-11-17|0|8|0.141003|14|-0.127976|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.01626|0.00969|0.01087|0.01282|0.01434|0.02606|0.01937|0.01534||||||||||||||||-0.02691|-0.02067|-0.01947|-0.01424|-0.01069|-0.0118|-0.02149|-0.0121|-0.017||||||||113|157|102|90|138|123|157|172|111|||||||||||||||||||||||||
2022-11-18 21:35:15|KB.D.ELECTY.CASH.IP|2210|2022-11-17 09:43:50|2022-11-17 16:29:50|10310.22|0|0|2022-11-17|0|8|1.609461|13|-0.775451|12|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05528|0.04121||0.06731|0.10601|0.09802|0.054|0.04215|0.04807||||||||||||||||-0.05109|-0.03588|-0.03094|-0.12389|-0.09059|-0.06952|-0.05868|-0.04521|-0.02856||||||||99|106|51|113|227|240|217|217|113|||||||||||||||||||||||||
2022-11-18 21:35:16|KB.D.EE.CASH.IP|1853|2022-11-17 09:44:20|2022-11-17 16:29:50|9206.36|0|0|2022-11-17|0|8|0.208335|14|-0.251081|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0497|0.02457|0.02412|0.02543|0.02422|0.02752|0.02681|0.0246|0.0146||||||||||||||||-0.05468|-0.0327|-0.02494|-0.02072|-0.02291|-0.02593|-0.02276|-0.015|-0.01456||||||||107|147|179|124|100|121|158|153|91|||||||||||||||||||||||||
2022-11-18 21:35:17|KB.D.SPECFINAN.CASH.IP|4346|2022-11-17 09:43:40|2022-11-17 16:29:50|9919.38|0|0|2022-11-17|0|8|0.112717|12|-0.111741|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01208|0.00892|0.00855|0.00932|0.00648|0.00725|0.00894|0.00849|0.00645||||||||||||||||-0.01424|-0.00718|-0.00746|-0.00808|-0.00617|-0.0076|-0.00778|-0.00753|-0.00487||||||||223|282|299|277|289|293|315|314|168|||||||||||||||||||||||||
2022-11-18 21:35:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:35:18|KB.D.FDR.CASH.IP|3644|2022-11-17 09:44:20|2022-11-17 16:29:50|4056.44|0|0|2022-11-17|0|8|0.045487|8|-0.045437|11|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00862|0.00659|0.00875|0.009|0.00825|0.00865|0.00693|0.00745||||||||||||||||-0.01047|-0.00889|-0.00692|-0.00926|-0.00623|-0.00861|-0.00851|-0.00658|-0.00806||||||||225|241|229|216|212|244|292|310|163|||||||||||||||||||||||||
2022-11-18 21:35:18|KB.D.FOOD.CASH.IP|1439|2022-11-17 09:43:50|2022-11-17 16:29:50|5608.39|0|0|2022-11-17|0|8|0.096604|11|-0.094895|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02794|0.0191|0.03058|0.03179|0.02206|0.02008|0.01644|0.01615|0.01363||||||||||||||||-0.02593|-0.02008|-0.02067|-0.01994|-0.01718|-0.01769|-0.01547|-0.01773|-0.01407||||||||73|82|97|97|68|112|134|136|72|||||||||||||||||||||||||
2022-11-18 21:35:19|KB.D.WATER.CASH.IP|3187|2022-11-17 09:43:50|2022-11-17 16:29:50|5679.8|0|0|2022-11-17|0|8|0.17496|12|-0.159064|12|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01132|0.01921|0.02389|0.02848|0.02177|0.01473|0.0175|0.01767||||||||||||||||-0.02622|-0.01398|-0.00966|-0.02466|-0.0217|-0.01647|-0.01751|-0.01548|-0.01685||||||||133|170|121|182|270|238|240|249|133|||||||||||||||||||||||||
2022-11-18 21:35:20|KB.D.GINDU.CASH.IP|2942|2022-11-17 09:43:50|2022-11-17 16:29:50|6178.96|0|0|2022-11-17|0|8|0.156081|12|-0.135948|11|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01625|0.01256|0.00927|0.01054|0.01555|0.01021|0.01273|0.00854|0.00908||||||||||||||||-0.02255|-0.0117|-0.01084|-0.01269|-0.0141|-0.01053|-0.01227|-0.01066|-0.0111||||||||160|192|218|193|164|191|215|224|121|||||||||||||||||||||||||
2022-11-18 21:35:20|KB.D.RETAIL.CASH.IP|3489|2022-11-17 09:44:00|2022-11-17 16:29:50|1954.27|0|0|2022-11-17|0|8|0.17562|14|-0.16758|13|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0217|0.01154|0.01206|0.01542|0.01323|0.0121|0.01758|0.0092|0.00943||||||||||||||||-0.01922|-0.01168|-0.01304|-0.01375|-0.01259|-0.01658|-0.01399|-0.01119|-0.00886||||||||184|151|175|192|191|253|265|271|158|||||||||||||||||||||||||
2022-11-18 21:35:21|KB.D.HEALTH.CASH.IP|892|2022-11-17 09:44:30|2022-11-17 16:29:50|5183.21|0|0|2022-11-17|0|8|0.145681|13|-0.102944|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04576|0.03669|0.04486|0.04289|0.0362|0.07124|0.04497|0.03021|0.03417||||||||||||||||-0.0473|-0.0395|-0.03212|-0.04286|-0.03438|-0.03991|-0.0536|-0.03761|-0.03747||||||||48|67|37|45|45|38|87|90|48|||||||||||||||||||||||||
2022-11-18 21:35:22|KB.D.HSEHLD.CASH.IP|2517|2022-11-17 09:44:10|2022-11-17 16:29:50|9992.54|0|0|2022-11-17|0|8|0.203415|11|-0.151449|11|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0248|0.02007|0.01949|0.02975|0.02322|0.01567|0.01761|0.01159|0.01309||||||||||||||||-0.02861|-0.01842|-0.01291|-0.02027|-0.01695|-0.01904|-0.01542|-0.0137|-0.01085||||||||141|139|124|163|166|156|193|222|122|||||||||||||||||||||||||
2022-11-18 21:35:23|KB.D.ENGINE.CASH.IP|1496|2022-11-17 09:43:50|2022-11-17 16:29:50|14477.39|0|0|2022-11-17|0|8|0.285941|12|-0.232657|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04096|0.03905|0.04402|0.04092|0.06363|0.03617|0.02501|0.01927|0.02371||||||||||||||||-0.06204|-0.06016|-0.03696|-0.04053|-0.03474|-0.02432|-0.03093|-0.02295|-0.02803||||||||94|127|120|94|74|102|118|142|80|||||||||||||||||||||||||
2022-11-18 21:35:23|KB.D.BUS.CASH.IP|2454|2022-11-17 09:43:50|2022-11-17 16:29:50|3547.06|0|0|2022-11-17|0|8|0.153462|9|-0.160501|9|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03435|0.03009|0.02464|0.02518|0.02658|0.02332|0.025|0.02207|0.01875||||||||||||||||-0.0394|-0.02728|-0.01579|-0.02349|-0.01875|-0.02553|-0.02189|-0.01879|-0.02299||||||||102|140|174|159|148|176|216|209|121|||||||||||||||||||||||||
2022-11-18 21:35:24|KB.D.LIFE.CASH.IP|3149|2022-11-17 09:43:40|2022-11-17 16:29:50|6674.76|0|0|2022-11-17|0|8|0.114078|10|-0.126769|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.01865|0.01872|0.0168|0.02028|0.01633|0.02216|0.01844|0.01189||||||||||||||||-0.02066|-0.0174|-0.01404|-0.0231|-0.01819|-0.01854|-0.0169|-0.01583|-0.01072||||||||168|207|159|194|176|205|249|202|108|||||||||||||||||||||||||
2022-11-18 21:35:25|KB.D.MEDIA.CASH.IP|2823|2022-11-17 09:43:50|2022-11-17 16:29:50|9049|0|0|2022-11-17|0|8|0.068145|11|-0.11358|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01214|0.00944|0.01252|0.00933|0.01084|0.00996|0.00985|0.01156||||||||||||||||-0.01628|-0.01354|-0.01252|-0.01276|-0.00721|-0.01108|-0.01082|-0.01075|-0.01359||||||||183|167|167|163|167|190|218|249|153|||||||||||||||||||||||||
2022-11-18 21:35:25|KB.D.MINING.CASH.IP|1214|2022-11-17 09:44:40|2022-11-17 16:29:50|10272.55|0|0|2022-11-17|0|8|0.197083|14|-0.197147|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.02801|0.02066|0.02424|0.03808|0.01876|0.03918|0.02695|0.02073||||||||||||||||-0.02798|-0.03251|-0.02204|-0.04161|-0.02347|-0.04555|-0.04534|-0.02561|-0.0159||||||||76|71|68|69|53|86|122|131|61|||||||||||||||||||||||||
2022-11-18 21:35:26|KB.D.INSURANCE.CASH.IP|1662|2022-11-17 09:44:00|2022-11-17 16:29:50|3142.52|0|0|2022-11-17|0|8|0.086844|8|-0.123079|15|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02782|0.01174|0.02161|0.01635|0.01649|0.01507|0.02092|0.01388|0.01427||||||||||||||||-0.0262|-0.01475|-0.02201|-0.01714|-0.01426|-0.01381|-0.01501|-0.01753|-0.01714||||||||108|108|93|122|100|112|171|124|101|||||||||||||||||||||||||
2022-11-18 21:35:27|KB.D.OIL.CASH.IP|4627|2022-11-17 09:43:50|2022-11-17 16:29:50|8249.42|0|0|2022-11-17|0|8|0.093921|11|-0.166127|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02349|0.01212|0.01098|0.01031|0.01003|0.01385|0.01716|0.00967|0.01099||||||||||||||||-0.01636|-0.01379|-0.01136|-0.01116|-0.01008|-0.01455|-0.01928|-0.01284|-0.01259||||||||241|294|264|285|308|309|338|348|172|||||||||||||||||||||||||
2022-11-18 21:35:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:35:28|KB.D.PGOODS.CASH.IP|1427|2022-11-17 09:44:00|2022-11-17 16:29:50|33142.19|0|0|2022-11-17|0|8|0.234782|10|-0.167427|10|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05884|0.05003|0.05625|0.02991|0.03896|0.03365|0.0441|0.02039|0.01784||||||||||||||||-0.05141|-0.03459|-0.06431|-0.0315|-0.02516|-0.03242|-0.03139|-0.02981|-0.02392||||||||101|87|81|99|80|96|131|114|64|||||||||||||||||||||||||
2022-11-18 21:35:29|KB.D.REAL.CASH.IP|3407|2022-11-17 09:44:20|2022-11-17 16:29:50|2331.26|0|0|2022-11-17|0|8|0.166938|14|-0.108436|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.01491|0.01165|0.0122|0.01146|0.01031|0.01464|0.00826|0.00665||||||||||||||||-0.02085|-0.01183|-0.01016|-0.01206|-0.01201|-0.01595|-0.01169|-0.00991|-0.00855||||||||169|189|208|189|190|214|268|282|144|||||||||||||||||||||||||
2022-11-18 21:35:29|KB.D.SOFT.CASH.IP|2681|2022-11-17 09:44:10|2022-11-17 16:29:50|1877.81|0|0|2022-11-17|0|8|0.075592|12|-0.046546|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.01158|0.01299|0.01292|0.00946|0.00963|0.01093|0.00937|0.01044||||||||||||||||-0.01241|-0.01341|-0.00972|-0.01106|-0.01114|-0.01275|-0.01114|-0.00919|-0.00874||||||||171|166|153|126|155|163|198|242|144|||||||||||||||||||||||||
2022-11-18 21:35:30|KB.D.SUPPORT.CASH.IP|3869|2022-11-17 09:44:00|2022-11-17 16:29:50|10182.58|0|0|2022-11-17|0|8|0.094657|12|-0.11354|8|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01596|0.01205|0.00776|0.0096|0.00804|0.0088|0.01054|0.00919|0.00779||||||||||||||||-0.02113|-0.01055|-0.00633|-0.00878|-0.00793|-0.00975|-0.01034|-0.00935|-0.00518||||||||204|229|283|252|221|258|284|315|165|||||||||||||||||||||||||
2022-11-18 21:35:31|KB.D.TOBACCO.CASH.IP|2019|2022-11-17 09:44:00|2022-11-17 16:29:50|35847.92|0|0|2022-11-17|0|8|0.103453|11|-0.120398|14|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.01706|0.0201|0.02035|0.02318|0.01633|0.01902|0.01399|0.01367||||||||||||||||-0.0206|-0.02626|-0.01296|-0.01419|-0.02446|-0.01308|-0.02313|-0.01597|-0.01412||||||||146|135|95|109|119|106|172|204|111|||||||||||||||||||||||||
2022-11-18 21:35:32|KB.D.HOTELS.CASH.IP|4061|2022-11-17 09:43:50|2022-11-17 16:29:50|6331.73|0|0|2022-11-17|0|8|0.121896|12|-0.211962|9|2022-11-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.00927|0.0115|0.01282|0.00923|0.01006|0.01486|0.01115|0.01177||||||||||||||||-0.01708|-0.01465|-0.01209|-0.01264|-0.0092|-0.00814|-0.01145|-0.00926|-0.00927||||||||212|262|251|217|251|271|290|337|176|||||||||||||||||||||||||
2022-11-18 21:35:33|KB.D.PHARMA.IFM.IP|3400|2022-11-17 09:43:50|2022-11-17 16:29:50|20024|0|6.43999|2022-11-17|0.30058|8|0.100457|14|-0.06516|11|2022-11-17|||||||||0.30058|3.11685|5.45743|7.62296|13.38594|12.76302|3.01615|2.38468|3.81118||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01529|0.01445|0.01199|0.01185|0.01156|0.01814|0.01422|0.01372||||||||||||||||-0.01765|-0.01504|-0.01413|-0.01507|-0.01094|-0.01496|-0.01511|-0.01454|-0.01166||||||||188|177|174|177|160|200|257|287|142|||||||||||||||||||||||||
2022-11-18 21:35:33|KB.D.OZTELE.IFD.IP|583|2022-11-17 23:10:10|2022-11-17 23:59:10|1417.5|0|0.39792|2022-11-17|0.39524|0|0||0||2022-11-17|0.39524|0.39651|0.39689|0.39672|0.39632|||||||||||||||||||0.39568|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|105|94|104|105|88|||||||||||||||||||||||||
2022-11-18 21:35:34|KB.D.OZCOND.IFD.IP|644|2022-11-17 23:10:40|2022-11-17 23:59:40|2923.3|0|0.40265|2022-11-17|0.3983|4|0||0||2022-11-17|0.39926|0.39915|0.39932|0.39895|0.3983|||||||||||||||||||0.4035|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|109|111|110|93|||||||||||||||||||||||||
2022-11-18 21:35:34|KB.D.OZCONSUM.IFD.IP|689|2022-11-17 23:10:40|2022-11-17 23:59:40|12758.7|0|0.40065|2022-11-17|0.40063|4|0||0||2022-11-17|0.40107|0.40101|0.40122|0.40087|0.40063|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|119|118|99|||||||||||||||||||||||||
2022-11-18 21:35:35|KB.D.OZENER.IFD.IP|688|2022-11-17 23:10:10|2022-11-17 23:59:40|11383.6|0|0.40098|2022-11-17|0.40049|3|0||0||2022-11-17|0.40092|0.40094|0.40071|0.40049|0.40059|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|119|119|120|99|||||||||||||||||||||||||
2022-11-18 21:35:36|KB.D.OZFINL.IFD.IP|667|2022-11-17 23:10:40|2022-11-17 23:59:40|6494.2|0|0.40071|2022-11-17|0.40001|0|0||0||2022-11-17|0.40001|0.40051|0.40001|0.40074|0.40054|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|115|117|98|||||||||||||||||||||||||
2022-11-18 21:35:36|KB.D.OZHEALTH.IFD.IP|693|2022-11-17 23:10:10|2022-11-17 23:59:40|42141.5|0|0.40081|2022-11-17|0.40079|1|0||0||2022-11-17|0.40081|0.40079|0.4008|0.40086|0.4008|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|118|99|||||||||||||||||||||||||
2022-11-18 21:35:37|KB.D.OZINDU.IFD.IP|677|2022-11-17 23:10:10|2022-11-17 23:59:40|6363.9|0|0.40139|2022-11-17|0.40001|2|0||0||2022-11-17|0.40173|0.40153|0.40001|0.40155|0.4018|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|118|118|116|99|||||||||||||||||||||||||
2022-11-18 21:35:38|KB.D.OZMATR.IFD.IP|692|2022-11-17 23:10:40|2022-11-17 23:59:40|17155.6|0|0.40082|2022-11-17|0.40055|4|0||0||2022-11-17|0.40093|0.4008|0.40089|0.4009|0.40055|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|120|117|118|98|||||||||||||||||||||||||
2022-11-18 21:35:38|KB.D.OZUTILI.IFD.IP|558|2022-11-17 23:10:40|2022-11-17 23:59:40|8202.5|0|0.40064|2022-11-17|0.40039|3|0||0||2022-11-17|0.40095|0.40139|0.40052|0.40039|0.40041|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|88|102|94|104|83|||||||||||||||||||||||||
2022-11-18 21:35:39|SE.D.MMM.CASH.IP|5222|2022-11-17 09:45:10|2022-11-17 23:48:00||466.7|16.883|2022-11-17|0.18875|22|0.401606|21|-1.982223|21|2022-11-17|100|||||||||70.26732|50.5616|28.43537|69.84709|58.57567|17.32441|16.26754|13.61624|23.07812|23.14587|19.39544|6.77797|75.6429|0.18875|50.09438|34|||||||||12|23|3|6|58|1206|687|559|411|322|323|952|13123|60|25||||||||||0.06554||0.20156|0.13704|0.13711|0.04038|0.02279|0.023|0.01889|0.01673|0.01456|0.01664|0.31951||||||||||||-0.39095|-0.22033|-0.55654|-0.22925|-0.26535|-0.0519|-0.02065|-0.01763|-0.01798|-0.01736|-0.01358|-0.01546|-1.1679||-0.01573|3|10|6|33|23|19|151|265|221|217|199|253|311|12|1|2|||||||||||||||||||||||||
2022-11-18 21:35:40|SA.D.AXP.CASH.IP|6213|2022-11-17 09:47:10|2022-11-17 23:48:30|15048|448.1|12.50045|2022-11-17|3.20163|20|1.52|9|-0.985222|11|2022-11-17||||||||||64.38311|82.28388|81.78565|80.16138|22.65292|5.96537|4.63954|6.58212|3.78379|11.03263|6.83704|3.20163|35.47283|60.20177|50.22895||||||||||0|0|6|3|3|1274|574|472|501|388|472|1095|2200|0|12||||||||||0.75232|0.75397|0.67593|0.4544|0.11411|0.03154|0.02343|0.01973|0.01934|0.01525|0.01508|0.01677||0.00664|||||||||||-0.0728|-0.11868|-0.2751|-0.13083||-0.04273|-0.02609|-0.01837|-0.01755|-0.01282|-0.01424|-0.0176|-0.9556||-0.0398|94|100|97|89|19|170|348|336|320|318|323|346|3|5|2|||||||||||||||||||||||||
2022-11-18 21:35:41|UA.D.AAPL.CASH.IP|8932|2022-11-17 09:43:10|2022-11-17 23:59:50|15105|7696.6|8.73756|2022-11-17|0.00783|20|0.327578|14|-0.265481|21|2022-11-17|53.05157|||||||||40.07112|50.60193|42.85679|29.47701|13.02753|4.22085|0.00901|0.0081|0.0082|0.2862|0.28543|0.00783|23.87462|26.49045|41.19821|249|||||||||145|159|173|616|1234|9080|8972|10989|10267|8350|14022|18605|43626|564|380|0.01342|||||||||0.01521|0.01896|0.01852|0.02361|0.02167|0.03395|0.02675|0.02813|0.02301|0.01934|0.0235|0.02686|0.02594|0.00993|0.01821|-0.01892|||||||||-0.02138|-0.02329|-0.02407|-0.01991|-0.02458|-0.03083|-0.02665|-0.02409|-0.02114|-0.01951|-0.02336|-0.02417|-0.03486|-0.01986|-0.02097|66|150|182|243|231|277|333|360|360|360|359|360|360|130|34|85|||||||||||||||||||||||||
2022-11-18 21:35:42|SA.D.BA.CASH.IP|5901|2022-11-17 09:44:30|2022-11-17 23:59:20|17358|1016.9|12.08025|2022-11-17|8.66982|20|0.809574|9|-0.848936|9|2022-11-17|100|||||||||69.95338|65.44152|65.56368|71.14618|47.0015|9.08897|12.51756|19.01158|11.20415|12.42763|12.242|8.66982|77.83614|66.78537|81.83976|0|||||||||17|10|3|70|352|2506|1325|1037|1133|1891|1011|1661|1118|404|128||||||||||0.50597|0.325|0.21871|0.25471|0.08659|0.055|0.03297|0.02834|0.02099|0.02865|0.02247|0.02461|0.12092||0.08106||||||||||-0.18848|-0.14316|-0.18842|-0.16935|-0.05397|-0.04893|-0.02946|-0.02648|-0.02761|-0.03837|-0.02242|-0.01906|-0.4456|-0.33862|-0.08677|1|33|103|46|38|64|189|297|290|242|299|295|324|18|9|22|||||||||||||||||||||||||
2022-11-18 21:35:43|SB.D.CAT.CASH.IP|5426|2022-11-17 09:44:40|2022-11-17 23:59:20|23012|623|13.79405|2022-11-17|3.97397|16|26.532072|9|-2.205053|21|2022-11-17|100|||||||||71.27875|80.95412|100|100|66.76031|7.46588|4.67585|3.97397|4.73152|6.71675|7.57854|4.40662|80.59476|100||0|||||||||2|4|1|39|211|1845|959|840|581|377|362|1044|2472|0|||||||||||0.9167|0.41549|0.29426|0.15284|0.1453|0.05646|0.0246|0.0239|0.01797|0.0145|0.01648|0.01999|||||||||||||-0.09932|-0.14654|-0.09681|-0.19912||-0.06285|-0.02516|-0.02358|-0.01548|-0.01595|-0.01552|-0.01753|-1.19366|||2|89|114|50|12|15|190|324|330|319|314|331|342|5|1|||||||||||||||||||||||||
2022-11-18 21:35:43|SB.D.CVX.CASH.IP|5643|2022-11-17 09:44:50|2022-11-17 23:58:50|18208|1530.5|4.37491|2022-11-17|0.02632|15|2.067416|9|-1.966109|21|2022-11-17|85.73902|||||||||85.89671|100|83.45304|94.76989|59.5022|8.51923|0.02632|0.2988|0.29993|1.41302|0.85594|0.57178|68.21451|44.46978|62.63708|115|||||||||1|0|95|57|230|3048|1863|1132|1224|1844|832|2095|188|398|159|0.09739|||||||||2.06742||0.06027|0.09924|0.04562|0.04788|0.02827|0.02038|0.01954|0.0163|0.01416|0.01711|0.06174|0.08418|0.03804||||||||||||-0.10959|-0.08801|-0.04412|-0.04788|-0.02634|-0.01864|-0.01746|-0.0175|-0.01595|-0.01653|-1.03162||-0.54348|7|7|1|6|19|32|213|360|360|360|359|359|359|25|9|8|||||||||||||||||||||||||
2022-11-18 21:35:44|UA.D.CSCO.CASH.IP|6163|2022-11-17 09:44:10|2022-11-17 23:59:10|4774|7743.1|13.71821|2022-11-17|0.68564|16|0.439174|14|-1.034483|9|2022-11-17|73.54406|||||||||55.05993|83.42942|93.57653|62.24134|39.91937|10.13011|0.88395|0.68564|1.8864|1.18394|1.07008|0.95572|33.42502|66.72752|58.39422|375|||||||||239|84|26|337|572|13623|9055|4903|5279|5258|6236|17382|292716|59|228|0.06503|||||||||0.07935||0.08287|0.06693|0.04364|0.09875|0.05514|0.0362|0.03043|0.026|0.02913|0.03451|0.04298|||-0.0433|||||||||-0.35297|-0.04127|-0.06536|-0.08814|-0.07048|-0.09216|-0.05458|-0.03155|-0.02794|-0.02473|-0.0267|-0.03501|-0.05913|-0.02146|-0.02147|34|42|36|62|148|103|238|348|301|268|258|286|321|15|6|12|||||||||||||||||||||||||
2022-11-18 21:35:45|SD.D.KO.CASH.IP|5695|2022-11-17 09:44:40|2022-11-17 23:58:40|6107|2521.6|4.91511|2022-11-17|0.01654|19|0.500668|14|-0.658979|21|2022-11-17||||||||||83.35536|40.25312|58.623|75.05806|62.97726|7.05338|0.3711|2.73317|1.12086|0.7254|0.01654|0.89729|43.11949|20.15156|50.16526||||||||||69|284|16|60|41|6855|3117|3191|3781|2980|2602|5798|35023|1798|250|||||||||||0.06609|0.11608|0.04975|0.09562|0.04133|0.02166|0.02044|0.02246|0.01795|0.01879|0.01897|0.09073||||||||||||-0.12203|-0.08363|-0.06928|-0.10649|-0.08853|-0.0321|-0.02221|-0.0198|-0.01775|-0.01771|-0.0183|-0.01737|-0.34598|-0.26424|-0.13203|6|25|65|28|35|185|282|184|181|141|227|227|7|5|2|||||||||||||||||||||||||
2022-11-18 21:35:46|SB.D.DOWWUS.CASH.IP|4069|2022-11-17 14:30:00|2022-11-17 20:59:50|5013|270.1|12.56167|2022-11-17|4.35181|14|0.161518|14|-0.242326|14|2022-11-17|||||||||||||||4.35181|5.88179|17.40456|17.92244|23.87224|19.68132|18.33669||||||||||||||||||1079|184|159|104|148|164|486||||||||||||||||||0.05232|0.03482|0.03118|0.0256|0.02494|0.02227|0.02589||||||||||||||||||-0.04718|-0.03608|-0.02805|-0.02728|-0.02417|-0.02344|-0.02579||||163|325|305|285|239|234|273|||||||||||||||||||||||||
2022-11-18 21:35:47|SH.D.XOM.CASH.IP|6429|2022-11-17 09:44:40|2022-11-17 23:57:40|11207|2776.5|6.54498|2022-11-17|0.01084|20|1.628664|9|-1.017131|11|2022-11-17|75.00443|||||||||37.97232|23.65295|72.50934|45.38128|40.99534|9.30371|0.0155|0.01291|0.29329|1.98445|0.87275|0.01084|41.74919|46.19568|63.65407|79|||||||||2|0|22|385|547|5607|3425|2355|1970|1753|1963|4901|759|321|71|0.00886|||||||||0.81314|0.05167|0.31154|0.11649|0.04936|0.05062|0.02734|0.02089|0.01807|0.01641|0.01717|0.01664|0.01206|0.02212|||||||||||-0.10376||-0.14688|-0.10815|-0.07079|-0.05613|-0.02888|-0.01997|-0.01939|-0.01772|-0.01734|-0.01794|-0.04685|-0.02652|-0.0177|4|24|13|90|53|88|227|360|359|357|355|349|357|36|26|11|||||||||||||||||||||||||
2022-11-18 21:35:48|SC.D.GS.CASH.IP|5247|2022-11-17 09:49:40|2022-11-17 23:49:40|37879|475.3|9.99622|2022-11-17|0.36794|10|3.476073|9|-0.277704|14|2022-11-17|83.36558|||||||||66.94908|0.36794|50.3052|72.87396|57.33011|9.83752|6.93652|4.60502|10.71055|15.20792|10.31257|4.77141|50.06223|66.82553|50.1455|23|||||||||22|466|244|139|220|1028|548|351|342|248|342|943|862|62|66||||||||||3.47607|||0.15128||0.04196|0.02188|0.02162|0.01699|0.01618|0.01396|0.01575|0.09484||||||||||||-0.00263|-0.20719||-0.15656|-0.0865|-0.04635|-0.02384|-0.01935|-0.0212|-0.01799|-0.01519|-0.01702|-0.09918|-0.01843|-0.08161|6|6|1|2|22|28|205|334|329|328|323|321|337|16|3|4|||||||||||0||||||||||||||
2022-11-18 21:35:49|SC.D.HD.CASH.IP|5838|2022-11-17 09:44:40|2022-11-17 23:56:40|30890|653.7|13.52151|2022-11-17|8.51971|15|0.5856|9|-1.284934|21|2022-11-17|80.0412|||||||||98.92055|88.4028||72.89991|58.63522|13.59116|8.51971|17.75549|33.71249|33.36547|24.85101|8.84401|54.92851|33.38575|67.00022|11|||||||||0|1||52|108|1662|1141|923|697|476|690|1511|7741|142|33||||||||||0.3699|0.24923||0.16|0.0112|0.05593|0.02824|0.02847|0.01957|0.01338|0.01364|0.01887|0.10181||||||||||||-0.54282|-0.29386||-0.02559|-0.05246|-0.06838|-0.03346|-0.03416|-0.02772|-0.01867|-0.02109|-0.02017|-1.21061|-0.04813||5|92|94|11|41|178|272|226|291|273|270|295|11|3|3|||||||||||||||||||||||||
2022-11-18 21:35:50|SD.D.IBM.CASH.IP|5315|2022-11-17 09:45:50|2022-11-17 23:58:40|14698|959.1|7.49044|2022-11-17|2.43747|20|0.986014|9|-0.735805|10|2022-11-17|100|||||||||98.32142|87.65253|60.48165|54.83767|77.40862|7.65358|2.97104|3.40527|4.64322|5.2787|5.89783|2.43747|62.62434|100|75.08582|0|||||||||4|63|22|55|47|1260|878|545|776|964|639|1844|352|10|104||||||||||0.47146|0.43124|||0.00699|0.02749|0.02|0.01746|0.01732|0.01353|0.01304|0.01432||0.04515|||||||||||-0.07691|-0.49346||-0.0778|-0.02094|-0.02985|-0.01941|-0.01649|-0.01732|-0.01413|-0.01505|-0.01487|-0.05474|||3|59|16|5|11|22|171|339|325|346|304|306|330|8|10|4|||||||||||||||||||||||||
2022-11-18 21:35:51|UB.D.INTC.CASH.IP|6347|2022-11-17 09:44:20|2022-11-17 23:59:20|2988|5228.5|7.84477|2022-11-17|1.26173|20|0.473773|9|-0.40568|11|2022-11-17|25.19436|||||||||68.33838|32.80091|57.75943|63.50471|43.56405|7.23182|1.70429|3.42052|3.14307|4.37875|3.73527|1.26173|70.03177|33.37784|78.61441|501|||||||||21|125|40|161|421|9334|6175|9795|6419|5205|6381|15920|142312|277|180||||||||||0.1056|0.06437|0.08149|0.05104|0.06681|0.07517|0.04834|0.03962|0.04177|0.03348|0.03564|0.03727|0.03346||||||||||||-0.0794|-0.1165|-0.08622|-0.034|-0.06302|-0.06644|-0.044|-0.04171|-0.03658|-0.04036|-0.04031|-0.03881|-0.03343|-0.03334|-0.06687|8|85|43|59|52|115|209|299|236|225|184|216|244|20|6|14|||||||||||||||||||||||||
2022-11-18 21:35:52|SD.D.JNJ.CASH.IP|5421|2022-11-17 09:40:40|2022-11-17 23:59:40|17198|1069.9|5.50153|2022-11-17|1.13448|15|2.704478|9|-1.869375|9|2022-11-17||||||||||83.64193|100||100|50.21777|2.18142|1.13448|2.90235|6.06417|5.5355|2.67326|1.98276|64.86918|25.49053|60.19535||||||||||16|0||19|635|1911|928|782|682|503|698|1650|2074|751|106||||||||||1.37829|||0.05784||0.04021|0.0195|0.014|0.01277|0.01133|0.01156|0.01412|0.82973||||||||||||-0.85753|-0.01738|||-0.46296|-0.03352|-0.01741|-0.01376|-0.01215|-0.01041|-0.01101|-0.01349|-0.70369|-0.10911||12|3|11|4|187|358|346|347|344|338|355|17|4|5|||||||||||0||||||||||||||
2022-11-18 21:35:53|SD.D.JPM.CASH.IP|6036|2022-11-17 09:44:20|2022-11-17 23:50:40|13381|1787.5|7.75352|2022-11-17|0.29028|20|6.212712|9|-0.429962|10|2022-11-17|66.73676|||||||||43.20282|23.75208||40.36323|60.1246|9.29787|0.84926|1.14953|1.16306|3.03387|1.17325|0.29028|52.70583|0.3587|100|65|||||||||2|2||40|182|3264|2108|1400|1183|985|992|3211|13974|3|14||||||||||0.24739|0.1082|||0.01523|0.04639|0.02283|0.01853|0.01666|0.01228|0.01354|0.01621|0.03126||0.02262||||||||||-0.0625|-0.20386||-0.23805|-0.13934|-0.03989|-0.02109|-0.01687|-0.01566|-0.01187|-0.01124|-0.01704|-0.05027||-0.18858|3|150|78|5|30|205|360|352|348|331|345|359|19|2|7|||||||||||||||||||||||||
2022-11-18 21:35:54|SE.D.MCD.CASH.IP|5599|2022-11-17 09:44:40|2022-11-17 23:51:20|27284|482.4|7.89663|2022-11-17|2.13605|17|1.479821|9|-0.995535|21|2022-11-17|100|||||||||73.21892|63.76972|50.16418|56.40571|60.20778|8.27881|4.15634|7.9319|2.13605|4.04945|3.50066|2.37838|41.45008|20.09449|87.51557|33|||||||||1|2|66|17|102|760|550|609|368|232|304|982|4999|342|37|0.00367|||||||||0.81186|0.81504|0.03675|0.08888||0.04414|0.01985|0.01567|0.01224|0.01175|0.01136|0.01234|0.32487||0.23897||||||||||-0.06901|-0.11083|-0.11017|-0.15082|-0.2323|-0.03771|-0.01791|-0.01612|-0.01262|-0.01005|-0.01084|-0.01237|-0.42431|-0.0622||3|52|66|6|25|10|171|340|329|332|323|345|339|17|5|8|||||||||||||||||||||||||
2022-11-18 21:35:55|SE.D.MRK.CASH.IP|5357|2022-11-17 09:45:30|2022-11-17 23:52:10|10380|2324.6|11.72219|2022-11-17|1.96836|16|0.627403|9|-1.26112|21|2022-11-17||||||||||54.01978|100|92.9851|100|41.81688|2.74933|2.29178|1.96836|4.91542|10.4761|3.96692|2.63659|80.13362|50.14927|50.19589||||||||||23|0|4|16|96|2851|3350|1943|1636|1356|1324|3870|16820|83|0||||||||||0.37069||0.42636|0.10051|0.0201|0.04383|0.02576|0.01547|0.01529|0.01501|0.01414|0.01659|0.07658|0.14686|||||||||||-0.11564||-0.23693|-0.05018|-0.10391|-0.0366|-0.02455|-0.01763|-0.01685|-0.01781|-0.01389|-0.01918|-0.79338|-0.02935||47|2|28|14|12|185|352|307|306|325|329|343|15|4|2|||||||||||||||||||||||||
2022-11-18 21:35:56|UC.D.MSFT.CASH.IP|8113|2022-11-17 09:44:20|2022-11-17 23:59:20|24190|3003.9|13.05561|2022-11-17|0.01013|20|0.218048|13|-0.188933|14|2022-11-17|72.23463|||||||||69.27124|52.30983|40.9131|55.22356|36.44489|10.49226|0.01377|0.01104|0.01042|0.01043|0.01071|0.01013|45.76826|66.69317|62.51834|83|||||||||96|116|60|177|432|4475|2700|3223|3497|2160|2826|5782|91605|331|319|0.01241|||||||||0.01115|0.02|0.02491|0.01808|0.02996|0.04064|0.02632|0.02278|0.02133|0.01599|0.02072|0.02327|0.0093|0.00413|0.02067|-0.02481|||||||||-0.02039|-0.0304|-0.02111|-0.01949|-0.03638|-0.03971|-0.02643|-0.0196|-0.01972|-0.01624|-0.01922|-0.02023|-0.04954|-0.06191|-0.02066|18|260|201|223|194|176|268|360|360|360|360|360|360|35|12|16|||||||||||||||||||||||||
2022-11-18 21:35:57|SE.D.NKE.CASH.IP|5551|2022-11-17 09:51:40|2022-11-17 23:55:10|10549|1169.8|7.22919|2022-11-17|0.87372|15|0.863994|13|-2.180095|21|2022-11-17||||||||||54.30504|33.96552|50.40955|57.59071|66.33416|6.24192|0.87372|3.26761|3.12017|5.20193|4.08937|4.31873|62.32168|100|50.75551||||||||||0|13|55|13|189|2555|1545|1321|905|756|797|1910|1607|1|114||||||||||0.35039||0.03846|0.20987|0.24316|0.05971|0.03136|0.02411|0.02895|0.02035|0.01942|0.0213|0.50207||0.31439||||||||||-0.08613|-0.22936|-0.15104|-0.14131|-0.29866|-0.05987|-0.03259|-0.02189|-0.01885|-0.01671|-0.01772|-0.02011|-1.4751||-0.41053|13|3|10|28|62|194|355|339|323|328|344|349|13|1|12|||||||||||||||||||||||||
2022-11-18 21:35:58|SE.D.PFE.CASH.IP|5443|2022-11-17 09:44:30|2022-11-17 23:49:50|4821|3814.1|3.93725|2022-11-17|0.02065|19|2.542192|9|-0.33092|21|2022-11-17|50.02081|||||||||50.31121|100|100|50.16175|50.19717|5.24847|0.71973|2.51994|1.01556|0.02069|0.02065|0.02069|64.8204|100|100|284|||||||||69|7|0|503|297|4576|3357|3917|3437|3195|3923|10650|1761|60|25|0.08323|||||||||0.34328|0.07322|0.02092|0.14605||0.04359|0.02785|0.0277|0.02534|0.02146|0.02341|0.02503|0.15502|0.05162|||||||||||-0.0625|-0.27095||-0.04171|-0.11871|-0.04716|-0.02663|-0.02366|-0.02429|-0.02256|-0.02409|-0.02757|-0.12921|-0.04127||4|30|15|2|4|10|192|286|200|201|195|240|264|17|6|2|||||||||||||||||||||||||
2022-11-18 21:35:59|SE.D.PG.CASH.IP|5347|2022-11-17 09:44:30|2022-11-17 23:59:00|13899|1190.7|7.13294|2022-11-17|0.30034|15|1.140603|21|-1.126761|10|2022-11-17|100|||||||||50.8914|84.16255|100|89.11712|54.80164|2.79624|0.30034|1.4816|4.38817|5.70315|4.04836|2.81316|44.08968|||0|||||||||1|3|0|1|44|1919|992|923|747|671|927|2560|299|||0.04953||||||||||0.62411|0.3892|0.44914|0.24686|0.03428|0.02067|0.01682|0.01921|0.01309|0.01298|0.01674|0.92042||||||||||||-0.39991|-0.71786|-0.34854|-0.37415|-0.14806|-0.036|-0.01791|-0.01482|-0.01338|-0.01077|-0.01304|-0.01532|-0.91606|||3|2|25|37|155|35|182|353|341|343|334|347|357|16||||||||||0|||||||||||||||
2022-11-18 21:36:00|SH.D.UTX.CASH.IP|5178|2022-11-17 10:12:00|2022-11-17 23:56:00|9400|874.5|13.6506|2022-11-17|1.52284|11|4.291317|9|-1.786658|21|2022-11-17|50.10598|||||||||67.01507||1.52284|34.21486|80.10695|4.40141|3.87342|5.45852|12.23001|11.35745|9.42266|3.20467|50.99031|50.03174|100|1|||||||||17||119|27|734|1052|953|669|533|663|534|1725|16692|100|0||||||||||2.06406|||0.02151|0.55355|0.04418|0.02567|0.01956|0.02126|0.01665|0.01606|0.0205|||||||||||||-0.34239||-0.65451|-0.04298||-0.04104|-0.02525|-0.01885|-0.01691|-0.01707|-0.01606|-0.01809|-1.78666|-0.01058|-0.32954|2|6|1|3|5|161|338|331|303|291|319|345|2|2|3||||||||||||0|||||||||||||
2022-11-18 21:36:01|SG.D.TRVUS.CASH.IP|2801|2022-11-17 14:30:00|2022-11-17 20:59:50|18295|385.8|18.70442|2022-11-17|14.48228|15|0.609211|14|-0.132935|14|2022-11-17|||||||||||||||40.84201|14.48228|26.98016|19.10137|26.35729|26.59608|17.83049||||||||||||||||||450|573|372|345|286|734|871||||||||||||||||||0.04341|0.0313|0.02367|0.02879|0.02557|0.0157|0.0177||||||||||||||||||-0.04447|-0.02555|-0.02454|-0.02213|-0.02092|-0.01785|-0.01452||||81|118|104|84|76|128|219|||||||||||||||||||||||||
2022-11-18 21:36:02|SH.D.UNH.CASH.IP|5287|2022-11-17 09:44:50|2022-11-17 23:53:10|52808|763.7|16.44415|2022-11-17|7.08183|15|1.342349|12|-2.077459|9|2022-11-17||||||||||86.01735|100|100|80.07874|89.54547|20.01073|7.08183|12.91876|18.71033|20.65573|12.77286|7.13135|80.15545|75.05624|60.07739||||||||||13|3|0|26|23|1200|835|688|570|537|327|2286|2145|58|12||||||||||||0.18681|1.34235|0.10069|0.0484|0.02077|0.01792|0.01487|0.01085|0.01299|0.0179|0.17404|0.11356|0.14808||||||||||-0.97472|-0.01372|-0.02861|-0.01962|-0.09307|-0.08144|-0.02489|-0.02416|-0.02277|-0.01629|-0.0171|-0.02177|-0.16294|-0.09225||7|2|58|5|19|191|341|326|316|320|314|338|10|20|5|||||||||||||||||||||||||
2022-11-18 21:36:03|SH.D.VZ.CASH.IP|5515|2022-11-17 09:45:30|2022-11-17 23:57:50|3840|4680.5|5.29093|2022-11-17|0.0655|23|4.972222|9|-0.78637|21|2022-11-17|66.67548|||||||||87.08179|92.37152|95.62544|80.02118|76.27149|3.72178|1.996|3.20007|0.92708|2.70419|2.18398|1.35897|57.28612|75.01963|0.0655|104|||||||||0|21|0|110|126|7832|8781|7311|7817|9698|9251|14127|33049|250|115|0.02643|||||||||0.97425|0.33372|0.28192|0.33192|0.14181|0.04897|0.03701|0.03804|0.03302|0.02941|0.02829|0.02755|0.15748|0.02618||-0.02642|||||||||-0.13901|-0.15308|-0.06213|-0.11454|-0.09294|-0.04286|-0.03528|-0.03458|-0.02641|-0.03758|-0.02742|-0.03097|-0.78637|||6|23|52|68|20|21|163|203|126|111|112|139|150|7|4|2|||||||||||||||||||||||||
2022-11-18 21:36:04|SH.D.VUS.CASH.IP|6216|2022-11-17 09:44:20|2022-11-17 23:53:30|21015|1290.6|9.67901|2022-11-17|0.02146|15|2.941176|9|-2.578797|9|2022-11-17|100|||||||||83.1887|77.06956|79.98403|44.01128|63.43649|17.66349|0.02146|2.28337|1.46316|3.20292|1.14502|0.57979|64.13373|100|75.11967|0|||||||||5|4|2|19|19|1354|925|1079|856|735|647|1815|3610|40|56||||||||||0.81807|0.60509|0.04615|0.16349|0.2823|0.07973|0.0197|0.0163|0.01675|0.01435|0.01602|0.01638|0.1265||||||||||||-0.86681|-0.26764|-0.05154|-0.04107|-0.2875|-0.03419|-0.01958|-0.01716|-0.01739|-0.01391|-0.01455|-0.01593|-0.16584|-0.04895||1|236|78|139|32|76|233|360|353|347|346|356|355|25|3|4|||||||||||||||||||||||0||
2022-11-18 21:36:05|SH.D.WAG.CASH.IP|4300|2022-11-17 14:30:00|2022-11-17 20:59:50|4013|1960.8|1.76596|2022-11-17|1.01022|18|0.176723|14|-0.224215|18|2022-11-17|||||||||||||||1.24372|3.19973|2.9525|8.39692|1.01022|1.51213|1.76375||||||||||||||||||2667|1133|1203|1434|2085|2738|4852||||||||||||||||||0.05663|0.03274|0.0306|0.02945|0.03074|0.03227|0.0308||||||||||||||||||-0.05406|-0.03038|-0.03095|-0.0331|-0.03515|-0.03455|-0.02687||||167|252|205|215|203|269|230|||||||||||||||||||||||||
2022-11-18 21:36:06|SH.D.WMT.CASH.IP|5841|2022-11-17 09:44:30|2022-11-17 23:59:50||1542.9|7.73575|2022-11-17|0.24845|21|2.012448|9|-0.74174|10|2022-11-17|100|||||||||35.37949|52.85522|94.15629|78.62493|45.15544|7.98003|4.65873|1.5221|5.092|4.43238|3.06149|0.30225|0.24845|100|66.68694|41|||||||||13|268|11|85|202|3915|2651|1500|1372|1261|1763|3476|14835|75|100|0.14156|||||||||0.21191|0.14503|0.06344|0.17965||0.04138|0.02182|0.01827|0.01517|0.01426|0.01284|0.01485|||||||||||||-0.13525|-0.27375|-0.09225|-0.07|-0.04076|-0.04692|-0.02373|-0.01586|-0.0161|-0.01445|-0.01354|-0.01573|-0.34457||-0.03714|21|49|40|51|28|20|202|345|332|335|317|328|345|3|2|3|||||||||||||||||||||||||
2022-11-18 21:36:07|UB.D.GOOGUS.CASH.IP|7455|2022-11-17 09:44:20|2022-11-17 23:59:50|9834|3032.1|9.32076|2022-11-17|0.0114|16|0.329421|14|-0.326497|11|2022-11-17|52.71115|||||||||34.16381|53.26638|37.95893|59.4002|39.74772|4.45966|0.01316|0.0114|0.5766|0.29578|0.2941|0.29358|34.39059|52.43119|64.34008|74|||||||||7|69|96|234|302|6615|4019|3524|3817|2805|3486|8404|28438|254|171|0.04029|||||||||0.01676|0.02969|0.02361|0.03425|0.0293|0.04956|0.02903|0.02412|0.02242|0.01706|0.02177|0.02382|0.03407|0.0169|0.04061|-0.04028|||||||||-0.02115|-0.03078|-0.03696|-0.03496|-0.03689|-0.04449|-0.02754|-0.02345|-0.0226|-0.01888|-0.01954|-0.02052|-0.06593|-0.11401|-0.05325|19|232|141|222|123|131|271|360|355|354|352|354|355|67|21|14|||||||||||||||||||||||||
2022-11-18 21:36:08|UC.D.NFLX.CASH.IP|6986|2022-11-17 09:44:30|2022-11-17 23:59:50|28796|1128.7|11.53843|2022-11-17|1.19877|15|0.596026|11|-0.3|12|2022-11-17|80.02528|||||||||16.09983|67.72344|53.26731|54.63199|28.60531|10.0222|1.19877|2.47302|3.45866|5.77397|6.51206|1.47993|45.5465|57.19405|54.39136|103|||||||||10|18|52|205|410|2507|1702|1321|1287|837|1141|2474|17407|201|897||||||||||0.06314|0.07987|0.11144|0.07923|0.05666|0.06273|0.04172|0.03127|0.02881|0.02587|0.02484|0.02616|0.14681|0.05062|0.06298|-0.03263|||||||||-0.03272|-0.04771|-0.06343|-0.07822|-0.04728|-0.07008|-0.03599|-0.032|-0.02758|-0.02405|-0.02714|-0.02326|-0.05927||-0.088|20|89|74|100|134|109|262|352|330|323|297|325|346|22|14|35|||||||||||||||||||||||||
2022-11-18 21:36:09|UB.D.FB.CASH.IP|7826|2022-11-17 09:44:20|2022-11-17 23:59:20|11198|3909.4|9.34278|2022-11-17|0.01316|20|0.455539|14|-0.453268|14|2022-11-17|65.64293|||||||||50.13331|56.90841|58.55492|47.02751|22.6503|10.29875|0.01938|0.2953|0.01637|0.01538|0.01521|0.01316|41.89146|32.44493|43.25092|98|||||||||57|218|107|409|993|8596|7597|4756|4471|4302|5078|6905|27389|791|167|0.01766|||||||||0.02304|0.03703|0.03789|0.05698|0.05059|0.06286|0.04484|0.03115|0.02753|0.02509|0.02653|0.02466|0.10262|0.05981|0.0223|-0.05295|||||||||-0.04064|-0.06935|-0.02654|-0.03829|-0.03458|-0.05485|-0.04381|-0.02776|-0.02731|-0.02633|-0.02612|-0.02239|-0.04414|-0.0598|-0.04259|32|106|118|202|115|164|273|360|360|359|359|360|360|55|34|44|||||||||||||||||||||||||
2022-11-18 21:36:11|UA.D.AMZN.CASH.IP|8753|2022-11-17 09:44:40|2022-11-17 23:59:40|9399|6855.2|8.88765|2022-11-17|0.01172|20|0.515085|14|-0.330408|11|2022-11-17|52.79344|||||||||59.28109|53.51497|24.39202|38.64707|17.49465|8.33209|0.01788|0.01338|0.29071|0.01269|0.01185|0.01172|36.95733|39.08797|55.33817|318|||||||||183|231|318|452|1759|16245|9740|9275|9622|7534|11405|23600|1252|873|323|0.0205|||||||||0.02719|0.0503|0.05612|0.03116|0.01996|0.06095|0.04481|0.03305|0.03163|0.0261|0.02561|0.0303|0.02317|0.03004|0.03682|-0.04105|||||||||-0.03673|-0.04437|-0.06906|-0.03115|-0.02427|-0.05675|-0.04013|-0.03341|-0.0321|-0.02703|-0.02289|-0.02762|-0.03685|-0.0257|-0.02419|36|103|161|153|171|189|289|360|360|360|360|357|359|111|64|47|||||||||||||||||||||||||
2022-11-18 21:36:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:36:15|EC.D.ACCP.CASH.IP|2717|2022-11-17 09:44:40|2022-11-17 16:29:50|2443|84.7|27.8535|2022-11-17|13.77158|8|0.203169|8|-0.162272|8|2022-11-17|||||||||13.77158|36.88256|45.03765|47.74628|48.63081|46.39184|38.34633|50.74162|40.03029||||||||||||||||165|103|126|77|117|95|105|117|160||||||||||||||||0.07199|0.04287|0.04292|0.0486|0.04886|0.04326|0.04889|0.04631|0.04095||||||||||||||||-0.05537|-0.04421|-0.04773|-0.04216|-0.04387|-0.04528|-0.04242|-0.04473|-0.04601||||||||219|114|100|153|107|151|154|140|50|||||||||||||||||||||||||
2022-11-18 21:36:17|SA.D.BABA.CASH.IP|8769|2022-11-17 09:44:30|2022-11-17 23:59:50|8048|7975.1|8.90101|2022-11-17|0.02116|20|1.14453|11|-1.293048|11|2022-11-17|66.12296|||||||||44.86992|41.76714|20.10794|10.16776|11.81236|5.7426|0.03282|0.02888|1.43108|1.14667|0.58364|0.02116|58.78517|68.98719|67.57446|380|||||||||830|482|2980|2784|2315|28248|37951|25336|10738|6759|9362|11978|671|265|382|0.12319|||||||||0.07057|0.05275|0.17694|0.09481|0.11682|0.12614|0.10003|0.07618|0.04712|0.0357|0.03611|0.04062|0.08793|0.04001|0.04736|-0.06022|||||||||-0.07012|-0.08036|-0.20863|-0.10054|-0.10762|-0.12268|-0.08788|-0.0758|-0.05422|-0.03255|-0.03128|-0.0338|-0.05441|-0.02963|-0.07636|59|163|161|237|310|224|303|360|360|358|357|357|358|63|58|77|||||||||||||||||||||||||
2022-11-18 21:36:17|SA.D.ACBUS.CASH.IP|2743|2022-11-17 14:30:00|2022-11-17 20:59:50|143|7024.2|0.19916|2022-11-17|0.68464|14|0.70922|20|-0.719424|14|2022-11-17|||||||||||||||0.68464|0.71321|0.71387|0.70018|0.68848|0.69932|0.70072||||||||||||||||||48086|27450|39561|69060|31709|40284|146348||||||||||||||||||0.70053||||||0.70922||||||||||||||||||-0.70339||||||||||36|14|10|6|8|4|7|||||||||||||||||||||||||
2022-11-18 21:36:18|UA.D.CARUS.CASH.IP|2594|2022-11-17 14:30:00|2022-11-17 20:59:50|22656|200.5|32.39666|2022-11-17|38.6588|20|0.407889|14|-1.050365|14|2022-11-17|||||||||||||||40.71033|49.81123|60.97263|54.57686|50.13745|54.48334|38.6588||||||||||||||||||700|256|132|198|147|655|318||||||||||||||||||0.11736|0.082|0.03444|0.04845|0.03787|0.05224|0.0347||||||||||||||||||-0.2942|-0.17344|-0.09247|-0.09178|-0.09732|-0.09744|-0.09043||||94|127|115|134|66|103|148|||||||||||||||||||||||||
2022-11-18 21:36:19|ED.D.BAS.CASH.IP|5173|2022-11-17 09:44:30|2022-11-17 16:29:50|4890|305.6|7.03889|2022-11-17|5.78382|8|0.327165|12|-0.160465|8|2022-11-17|||||||||5.78382|6.05858|11.72461|11.863|10.48296|7.35762|7.76206|7.07044|10.40671||||||||||||||||229|219|250|282|407|327|325|407|507||||||||||||||||0.03593|0.02228|0.01796|0.01914|0.02297|0.01961|0.02165|0.01842|0.01952||||||||||||||||-0.03198|-0.02119|-0.01771|-0.01666|-0.02279|-0.02014|-0.01813|-0.01777|-0.01516||||||||348|315|282|304|306|300|323|312|154|||||||||||||||||||||||||
2022-11-18 21:36:20|ED.D.BMW.CASH.IP|4799|2022-11-17 09:44:40|2022-11-17 16:29:40|8225|134.2|9.23163|2022-11-17|6.0152|8|0.264964|8|-0.18018|8|2022-11-17|||||||||6.0152|13.67769|16.00588|9.18619|13.73249|12.31777|11.54809|13.13186|21.79098||||||||||||||||140|174|121|117|115|106|136|246|283||||||||||||||||0.03469|0.01916|0.01938|0.01906|0.0212|0.01836|0.02189|0.01797|0.0192||||||||||||||||-0.03516|-0.02362|-0.01809|-0.01826|-0.01898|-0.01793|-0.02187|-0.01878|-0.015||||||||318|249|244|262|248|301|295|244|124|||||||||||||||||||||||||
2022-11-18 21:36:21|UA.D.BNTXUS.CASH.IP|4493|2022-11-17 09:44:40|2022-11-17 23:46:20|16499|127.8|21.80157|2022-11-17|0.271|21|1|14|-1.853198|13|2022-11-17||||||||||49.40202|36.24454|27.94541|31.68536|43.39029|23.35265|23.52904|35.34959|18.16554|19.98735|26.86674|16.02838|0.271||66.91327||||||||||2|7|3|0|32|152|148|114|192|115|200|512|24860||2||||||||||0.03824|0.0404|0.06991|0.03174|0.049|0.0803|0.04438|0.04141|0.03882|0.03514|0.02752|0.03536|||||||||||||-0.03537|-0.06299|-0.08513|-0.05235|-0.22328|-0.10982|-0.05577|-0.04257|-0.06518|-0.06456|-0.03614|-0.03693|-0.01204|||138|172|159|140|146|199|218|173|122|136|112|188|1|3||||||||||||||||||||||0|||
2022-11-18 21:36:22|SB.D.CCL.CASH.IP|4609|2022-11-17 14:30:00|2022-11-17 20:59:50|945|14256.2|0.44961|2022-11-17|0.10386|17|0.538213|15|-0.434311|14|2022-11-17|||||||||||||||0.10639|3.17112|1.25507|0.10386|0.10529|0.10607|0.1052||||||||||||||||||51283|35866|32193|34112|39936|33843|56507||||||||||||||||||0.16791|0.16669|0.11343|0.1056|0.10535|0.10571|0.12603||||||||||||||||||-0.16887|-0.12444|-0.14241|-0.1056|-0.12643|-0.10621|-0.10526||||147|163|87|61|48|61|51|||||||||||||||||||||||||
2022-11-18 21:36:22|EJ.D.CSGN.CASH.IP|3125|2022-11-17 09:44:40|2022-11-17 16:19:50||2067|18.00957|2022-11-17|18.74125|8|0.392061|8|-0.14595|8|2022-11-17|||||||||18.74125|23.21703|27.02966|32.46072|32.81663|34.42383|24.4332|20.93177|24.6705||||||||||||||||2107|1320|1769|1160|1482|2907|2733|2263|3220||||||||||||||||0.04588|0.02575|0.03854|0.02899|0.03923|0.02753|0.04544|0.03736|0.03247||||||||||||||||-0.04261|-0.03637|-0.0353|-0.02886|-0.03092|-0.03384|-0.03977|-0.03341|-0.03319||||||||198|138|100|111|122|157|209|201|69|||||||||||||||||||||||||
2022-11-18 21:36:23|ED.D.DCX.CASH.IP|5045|2022-11-17 09:44:40|2022-11-17 16:29:50|6010|411.5|8.37302|2022-11-17|1.91567|8|0.200133|11|-0.227531|8|2022-11-17|||||||||1.91567|13.22612|11.89824|15.90063|7.10631|8.28796|7.9942|11.42002|11.13368||||||||||||||||435|299|283|512|495|373|384|350|580||||||||||||||||0.04037|0.0221|0.02703|0.02604|0.03291|0.03054|0.02894|0.02618|0.02629||||||||||||||||-0.04154|-0.02557|-0.02501|-0.02445|-0.02692|-0.02797|-0.02604|-0.02369|-0.02142||||||||320|288|295|315|297|315|314|316|144|||||||||||||||||||||||||
2022-11-18 21:36:24|ED.D.DHERGY.CASH.IP|3559|2022-11-17 09:44:40|2022-11-17 16:29:50|4439|68.7|14.22788|2022-11-17|11.19551|15|0.474684|8|-0.515695|8|2022-11-17|||||||||18.33222|13.93787|15.76863|15.00077|21.09186|25.09965|17.02063|11.19551|17.94723||||||||||||||||97|69|89|104|77|92|51|49|89||||||||||||||||0.091|0.06245|0.05066|0.0554|0.05752|0.05164|0.0644|0.05384|0.0328||||||||||||||||-0.10439|-0.0567|-0.05555|-0.04339|-0.05795|-0.06465|-0.06206|-0.03969|-0.03598||||||||264|159|134|114|162|172|248|225|123|||||||||||||||||||||||||
2022-11-18 21:36:25|SB.D.DAL.CASH.IP|4721|2022-11-17 09:58:40|2022-11-17 23:56:30|3400|1911.1|3.22238|2022-11-17|0.0293|17|0.41543|11|-1.379513|21|2022-11-17|100|||||||||67.89003||80.23277|50.36243|77.00361|14.78996|0.38665|0.49672|0.0293|0.0294|0.02959|0.02933|25.26726|100|66.70256|30|||||||||9||119|641|218|2502|1965|1864|1948|2200|2275|4043|1458|0|242||||||||||||0.41543|0.22211|0.097|0.05319|0.03595|0.0345|0.03369|0.03346|0.0349|0.03653|0.11758||||||||||||-0.1492||-0.22242|-0.14815|-0.07468|-0.0628|-0.04099|-0.03388|-0.03388|-0.03109|-0.03122|-0.03418|-0.73381||-0.02936|5|9|5|12|26|217|280|214|171|190|183|218|8|1|9|||||||||||||||||||||||||
2022-11-18 21:36:26|ED.D.DBK.CASH.IP|4521|2022-11-17 09:44:40|2022-11-17 16:29:30|1020|1588.7|14.39953|2022-11-17|5.85215|13|0.159872|12|-0.176678|8|2022-11-17|||||||||13.66456|14.90958|24.73372|25.22855|21.27363|5.85215|11.39687|12.94098|18.84218||||||||||||||||1053|939|726|691|883|1124|1194|1450|1999||||||||||||||||0.03647|0.02455|0.02785|0.02461|0.02369|0.02014|0.02482|0.02472|0.02378||||||||||||||||-0.03767|-0.02863|-0.02452|-0.02536|-0.02566|-0.01857|-0.02104|-0.02418|-0.02406||||||||323|289|255|246|240|326|299|240|85|||||||||||||||||||||||||
2022-11-18 21:36:27|ED.D.LHAG.CASH.IP|4020|2022-11-17 09:44:40|2022-11-17 16:29:50|726|644.3|15.32536|2022-11-17|11.42457|14|0.27571|8|-0.152312|13|2022-11-17|||||||||13.84163|14.49739|23.14405|15.42178|17.64304|17.70598|11.42457|16.61512|19.28822||||||||||||||||687|682|906|462|514|1248|698|914|1489||||||||||||||||0.03496|0.02871|0.02732|0.02684|0.02516|0.02348|0.0251|0.02153|0.02129||||||||||||||||-0.03014|-0.02506|-0.02481|-0.02271|-0.01976|-0.02479|-0.03054|-0.02028|-0.02508||||||||290|249|225|208|159|215|237|211|109|||||||||||||||||||||||||
2022-11-18 21:36:28|SB.D.D.CASH.IP|4157|2022-11-17 14:30:00|2022-11-17 20:59:50|5839|1532|12.20434|2022-11-17|12.83585|20|0.340252|14|-0.186409|14|2022-11-17|||||||||||||||16.30632|17.62734|27.23458|24.80303|19.80481|14.52776|12.83585||||||||||||||||||2129|1172|970|924|1074|972|3264||||||||||||||||||0.05304|0.03287|0.02549|0.03244|0.02586|0.02288|0.02526||||||||||||||||||-0.04623|-0.02911|-0.02607|-0.02425|-0.02307|-0.02455|-0.02274||||111|273|261|218|172|207|242|||||||||||||||||||||||||
2022-11-18 21:36:28|EJ.D.DUFNSW.CASH.IP|1646|2022-11-17 09:46:10|2022-11-17 16:19:50|3783|100|18.93576|2022-11-17|19.24462|11|0.369393|8|-0.212766|13|2022-11-17|||||||||28.51208|39.57422|28.98488|19.24462|23.70996|30.19454|24.18021|29.40735|31.16174||||||||||||||||68|61|75|161|89|137|114|161|158||||||||||||||||0.0783|0.05878|0.0528|0.05686|0.04846|0.05314|0.06475|0.04655|0.03973||||||||||||||||-0.07743|-0.05284|-0.08798|-0.05806|-0.05883|-0.07768|-0.0603|-0.05078|-0.04967||||||||95|43|38|73|55|73|112|109|45|||||||||||||||||||||||||
2022-11-18 21:36:29|SB.D.EQR.CASH.IP|4145|2022-11-17 14:30:00|2022-11-17 20:59:50|6178|514.9|12.40554|2022-11-17|7.96447|14|0.213781|14|-0.278506|14|2022-11-17|||||||||||||||7.96447|12.62051|16.08551|19.2231|13.60036|15.93294|11.09378||||||||||||||||||1146|524|608|683|700|670|1353||||||||||||||||||0.05368|0.03212|0.02318|0.02414|0.02065|0.02109|0.02619||||||||||||||||||-0.05352|-0.035|-0.02522|-0.02471|-0.02099|-0.02118|-0.0251||||152|294|274|250|243|264|289|||||||||||||||||||||||||
2022-11-18 21:36:30|UB.D.EXPE.CASH.IP|4365|2022-11-17 14:30:00|2022-11-17 20:59:50|9726|447.8|9.59287|2022-11-17|9.13207|20|0.360973|14|-0.33766|14|2022-11-17|||||||||||||||13.30466|12.82099|16.25331|18.76094|14.16594|16.46754|9.13207||||||||||||||||||1105|535|728|455|239|335|941||||||||||||||||||0.09701|0.04477|0.04079|0.02815|0.0231|0.02255|0.0265||||||||||||||||||-0.09776|-0.04211|-0.03119|-0.02724|-0.02405|-0.02042|-0.024||||145|283|266|246|241|268|308|||||||||||||||||||||||||
2022-11-18 21:36:31|SC.D.FRT.CASH.IP|3809|2022-11-17 14:30:00|2022-11-17 20:59:50|10759|94.8|20.40151|2022-11-17|13.2756|20|0.528897|14|-0.324211|14|2022-11-17|||||||||||||||39.3526|19.1599|20.46371|13.34106|19.01316|24.5487|13.2756||||||||||||||||||136|138|73|77|176|144|240||||||||||||||||||0.04355|0.02782|0.02391|0.02272|0.02274|0.02457|0.02222||||||||||||||||||-0.04523|-0.03007|-0.02254|-0.0225|-0.02267|-0.02107|-0.0158||||125|241|245|271|211|200|287|||||||||||||||||||||||||
2022-11-18 21:36:33|SC.D.F.CASH.IP|6377|2022-11-17 10:02:20|2022-11-17 23:59:10|1396|11218.2|2.77752|2022-11-17|0.07247|18|13.535685|9|-0.936599|21|2022-11-17|75.02685|||||||||95.07948|100|66.7759|63.70228|31.50152|4.57792|0.07324|3.10137|0.07283|0.07247|1.4234|1.65862|22.60103|50.0479|50.05029|1499|||||||||0|16|1081|383|2148|28044|28628|34130|31684|46165|38197|81715|713|691|438|0.07163|||||||||1.34679|||0.21805|0.07289|0.09691|0.0733|0.07349|0.07284|0.07262|0.07305|0.10476|0.19306|||-0.07158|||||||||-0.0722|-0.14427|-0.21834|-0.14524|-0.09113|-0.10392|-0.07334|-0.07341|-0.07283|-0.07249|-0.07289|-0.09766|-0.57715|||8|20|4|6|33|35|111|108|66|63|49|74|126|9|6|10|||||||||||||||||||||||||
2022-11-18 21:36:34|SC.D.GMUS.CASH.IP|5964|2022-11-17 09:44:40|2022-11-17 23:59:40|3967|5793.3|6.17796|2022-11-17|0.02603|17|0.995807|20|-0.989068|11|2022-11-17|92.30968|||||||||63.78583|54.14572|70.74698|50.24454|54.02011|4.75064|0.64731|0.41848|0.02603|0.02637|0.69975|0.61147|38.88017|37.57916|58.6612|144|||||||||7|20|26|143|597|4914|3725|3104|2834|11965|4340|29060|1338|571|505|0.18083|||||||||0.2742|0.25049|0.13743|0.3281|0.07015|0.06046|0.03769|0.03367|0.03939|0.05536|0.03577|0.09522|0.04659|0.0387|0.06203||||||||||-0.1238|-0.24513|-0.80937|-0.10094|-0.24623|-0.06333|-0.03965|-0.03357|-0.03047|-0.05655|-0.0374|-0.08469|-0.06383|-0.09687|-0.06639|13|57|30|94|26|26|192|322|255|232|286|297|346|49|16|58|||||||||||||||||||||||||
2022-11-18 21:36:34|UB.D.GILD.CASH.IP|4979|2022-11-17 09:45:10|2022-11-17 23:57:00|8330|1260.3|12.85222|2022-11-17|0.18094|0|0.243309|13|-0.376168|14|2022-11-17|0.18094|||||||||88.00871|90.65238|0.42579|97.2686|85.76559|13.21458|4.14523|5.58966|5.78415|6.65455|7.52237|2.55345|29.00096|100|0.5888|0|||||||||18|19|200|3|111|1565|1120|869|1166|814|1001|2595|134149|0|1200||||||||||0.08858|0.06898||0.02369|0.09729|0.03476|0.02279|0.02033|0.02491|0.01814|0.01762|0.02001|0.1196||||||||||||-0.08646|-0.03041|-0.24272|-0.01885|-0.06316|-0.04178|-0.02238|-0.01887|-0.01873|-0.01744|-0.0155|-0.01926|-0.01195|||1|83|32|1|73|28|205|315|287|260|256|293|315|7|1|1||||||||||||0|||||||||||||
2022-11-18 21:36:35|SC.D.HLTUS.CASH.IP|3963|2022-11-17 14:30:00|2022-11-17 20:59:50|13799|324.5|12.46337|2022-11-17|9.79435|20|0.183554|14|-0.189836|14|2022-11-17|||||||||||||||12.39876|22.65906|27.05621|23.78914|22.2064|12.59411|9.79435||||||||||||||||||911|689|416|279|231|275|742||||||||||||||||||0.04912|0.03803|0.02824|0.02516|0.01977|0.02234|0.02086||||||||||||||||||-0.0477|-0.03516|-0.02865|-0.01643|-0.0156|-0.01853|-0.0181||||139|248|200|219|203|239|297|||||||||||||||||||||||||
2022-11-18 21:36:36|SD.D.JKSUS.CASH.IP|2497|2022-11-17 14:30:00|2022-11-17 20:59:50|5012|429.2|20.51371|2022-11-17|15.1346|20|0.594872|14|-0.53531|14|2022-11-17|||||||||||||||48.69595|58.80386|50.12234|33.75456|35.0055|34.38808|15.1346||||||||||||||||||1216|316|499|774|647|501|815||||||||||||||||||0.15802|0.05878|0.04659|0.04266|0.04197|0.04159|0.05635||||||||||||||||||-0.23283|-0.13133|-0.07838|-0.06437|-0.04563|-0.08001|-0.04696||||95|162|94|113|106|70|153|||||||||||||||||||||||||
2022-11-18 21:36:36|SD.D.JMIAUS.CASH.IP|2824|2022-11-17 14:30:00|2022-11-17 20:59:50|446|2470.7|2.51313|2022-11-17|5.25979|15|1.397206|14|-1.875|14|2022-11-17|||||||||||||||5.90084|5.25979|14.27183|12.4922|10.46491|6.6088|9.5837||||||||||||||||||11247|5329|4538|2178|1454|2757|6104||||||||||||||||||0.39162|0.27387|0.24848|0.21453|0.25743|0.21614|0.21516||||||||||||||||||-0.40099|-0.27636|-0.23097|-0.22814|-0.21329|-0.2165|-0.21592||||163|221|114|106|78|47|64|||||||||||||||||||||||||
2022-11-18 21:36:37|EG.D.KPN.CASH.IP|1881|2022-11-17 09:44:40|2022-11-17 16:29:50|278.8|906.7|24.15519|2022-11-17|20.04162|16|0.251618|8|-0.178891|8|2022-11-17|||||||||25.05039|48.17478|55.02102|49.19984|44.31246|56.27198|38.48806|40.02932|20.04162||||||||||||||||1386|976|889|966|792|691|1039|1577|2702||||||||||||||||0.06067|0.03599|0.03604|0.03606|0.036|0.0361|0.03603|0.03595|0.03591||||||||||||||||-0.05103|-0.03593|-0.03602|-0.04508|-0.036|-0.03605|-0.03904|-0.03594|-0.03588||||||||160|81|60|61|70|64|91|65|25|||||||||||||||||||||||||
2022-11-18 21:36:41|SD.D.LMT.CASH.IP|3409|2022-11-17 14:30:00|2022-11-17 20:59:50|47301|336.3|27.05966|2022-11-17|26.66661|14|0.498105|14|-0.327105|14|2022-11-17|||||||||||||||26.66661|51.01622|52.7795|60.52602|60.61505|51.25726|43.31345||||||||||||||||||1493|387|364|231|216|327|714||||||||||||||||||0.0731|0.02387|0.01969|0.01585|0.01492|0.01182|0.0157||||||||||||||||||-0.08528|-0.05555|-0.03|-0.02126|-0.02236|-0.02635|-0.01506||||98|208|146|162|137|164|201|||||||||||||||||||||||||
2022-11-18 21:36:42|EC.D.MCA.CASH.IP|4865|2022-11-17 09:44:50|2022-11-17 16:29:50|69390|18.2|5.68792|2022-11-17|0.97638|16|0.157525|12|-0.242511|8|2022-11-17|||||||||1.19981|4.27308|9.33457|8.65682|9.0096|5.21258|3.90342|5.75326|0.97638||||||||||||||||21|15|11|11|10|16|20|17|23||||||||||||||||0.03255|0.01939|0.02049|0.01775|0.02241|0.02123|0.02201|0.02082|0.01844||||||||||||||||-0.03109|-0.02094|-0.0198|-0.01726|-0.01915|-0.02235|-0.02037|-0.0202|-0.01743||||||||340|282|279|243|278|308|283|244|104|||||||||||||||||||||||||
2022-11-18 21:36:43|UC.D.MRNAUS.CASH.IP|4780|2022-11-17 09:46:30|2022-11-17 23:59:20|18121|573.7|10.78296|2022-11-17|5.04518|15|0.474807|14|-0.678471|14|2022-11-17|100|||||||||63.99658|56.58904|66.92607|79.50087|53.11648|7.96839|5.04518|11.22483|13.00303|11.98849|13.16587|6.67072|33.76141||100|0|||||||||19|12|27|30|289|1226|653|466|369|385|603|1033|160||20||||||||||0.06196|0.07352|0.18681|0.10945||0.07632|0.04526|0.03503|0.02438|0.02012|0.0251|0.02615|0.04352||||||||||||-0.12196|-0.07084|-0.09472|-0.09148|-0.08853|-0.1054|-0.04817|-0.03223|-0.02884|-0.0286|-0.02566|-0.02553|-0.03537|||3|33|41|24|34|17|192|303|260|255|218|244|302|6|1|||||||||||||||||||||||||
2022-11-18 21:36:43|EJ.D.NESN.CASH.IP|3556|2022-11-17 09:45:10|2022-11-17 16:19:50|11002|422|11.54208|2022-11-17|3.66813|15|0.128606|8|-0.109629|14|2022-11-17|||||||||14.25396|21.92863|27.64723|20.78643|15.51015|26.45293|10.20823|3.66813|5.67857||||||||||||||||367|351|295|432|332|303|445|588|807||||||||||||||||0.03367|0.01832|0.01831|0.01833|0.02003|0.01934|0.01923|0.02916|0.02482||||||||||||||||-0.02292|-0.02361|-0.02135|-0.02037|-0.02163|-0.02099|-0.02411|-0.02005|-0.0208||||||||246|178|152|130|142|174|157|137|53|||||||||||||||||||||||||
2022-11-18 21:36:46|SE.D.NIOUS.CASH.IP|7394|2022-11-17 09:44:50|2022-11-17 23:59:50|1047|12359.1|4.42485|2022-11-17|0.09472|19|0.767754|9|-1.466276|14|2022-11-17|36.428|||||||||53.16261|64.37001|47.52578|38.1126|21.2835|4.12803|0.42123|1.16508|1.66825|6.58195|0.09472|1.00173|38.18445|50.05825|28.64454|1551|||||||||1004|748|1572|1010|6616|45883|40374|19019|22205|29382|23135|59999|3033|1806|974|0.09461|||||||||0.24843|0.09412|0.1506|0.10687|0.14272|0.19429|0.14209|0.11647|0.13425|0.10315|0.10208|0.11803|0.09363|||-0.09434|||||||||-0.18341|-0.11002|-0.17872|-0.11743|-0.16191|-0.221|-0.13393|-0.10279|-0.09563|-0.10013|-0.09461|-0.10663|-0.10396|-0.0932|-0.09302|22|83|28|76|100|156|249|308|187|127|77|102|110|42|16|14|||||||||||||||||||||||||
2022-11-18 21:36:47|EJ.D.NOV.CASH.IP|3994|2022-11-17 09:44:50|2022-11-17 16:19:50|7902|408.8|5.74518|2022-11-17|0.75354|12|0.088832|8|-0.089411|10|2022-11-17|||||||||3.48093|11.6401|3.60642|5.97355|0.75354|4.8039|7.15637|3.76811|6.136||||||||||||||||365|264|338|254|311|233|687|570|402||||||||||||||||0.02246|0.01483|0.02165|0.01789|0.01536|0.01468|0.01912|0.01556|0.01721||||||||||||||||-0.02349|-0.01656|-0.01869|-0.01491|-0.01431|-0.01812|-0.01821|-0.01696|-0.01506||||||||231|172|167|151|135|167|252|293|98|||||||||||||||||||||||||
2022-11-18 21:36:48|KA.D.OCDO.CASH.IP|3389|2022-11-17 09:44:50|2022-11-17 16:29:50|671.6|383.6|18.84761|2022-11-17|17.07163|15|0.891117|8|-0.701459|8|2022-11-17|||||||||18.2114|22.45898|21.70708|21.02811|29.61896|37.35702|22.68041|17.07163|22.94372||||||||||||||||997|251|345|386|266|236|355|293|447||||||||||||||||0.12967|0.09533|0.08181|0.10583|0.06883|0.07147|0.07955|0.06649|0.09214||||||||||||||||-0.16602|-0.09628|-0.07893|-0.11776|-0.0788|-0.06375|-0.07892|-0.08322|-0.06233||||||||211|206|176|158|166|169|208|212|105|||||||||||||||||||||||||
2022-11-18 21:36:48|UC.D.ORLY.CASH.IP|4062|2022-11-17 14:30:00|2022-11-17 20:59:50|82997|50.6|14.485|2022-11-17|9.38069|15|0.710516|14|-0.494972|14|2022-11-17|||||||||||||||14.89461|9.38069|20.65168|23.20782|31.67454|17.43303|10.43883||||||||||||||||||88|48|56|30|26|40|119||||||||||||||||||0.0287|0.01526|0.00888|0.01126|0.0095|0.01323|0.01169||||||||||||||||||-0.05513|-0.03104|-0.01635|-0.01062|-0.01427|-0.02039|-0.01867||||137|238|185|173|231|219|270|||||||||||||||||||||||||
2022-11-18 21:36:49|SE.D.PLTRUS.CASH.IP|5979|2022-11-17 09:45:40|2022-11-17 23:59:10|737|8442.4|2.98858|2022-11-17|0.12855|15|0.755668|12|-1.234568|9|2022-11-17|16.77006|||||||||81.45244|83.39599|61.39856|71.51378|33.45528|10.73583|0.12855|0.13006|0.12912|4.47096|7.81011|0.13203|35.15001|53.10992|69.63335|2429|||||||||527|704|1680|1411|2097|32646|20218|25232|28465|35140|47712|93213|7153|2907|572||||||||||||0.1265|0.50315|0.12638|0.15488|0.12973|0.13038|0.12949|0.12937||0.13263|0.26173|0.19531|||||||||||-0.64922|-0.18727|-0.30291|-0.12563|-0.15795|-0.16182|-0.12948||-0.12859|-0.12912|-0.13132|-0.13141|-0.19582|-0.25999|-0.13061|6|16|6|18|28|27|132|123|49|61|46|39|39|20|17|23|||||||||||||||||||||||||
2022-11-18 21:36:50|UC.D.PYPLVUS.CASH.IP|6508|2022-11-17 09:45:00|2022-11-17 23:59:40|8501|1318.7|5.56672|2022-11-17|0.32385|15|0.465116|12|-0.693241|10|2022-11-17|75.17497|||||||||17.86609|4.47237|21.66624|51.68491|49.133|4.83276|0.32385|1.73896|3.4814|5.0042|2.03125|0.87114|63.99678|71.52278|90.02214|158|||||||||6|99|21|213|323|3987|1393|1486|1083|769|1338|3025|34864|183|32||||||||||0.09021|0.06869|0.05817|0.17053|0.04663|0.07689|0.03987|0.03683|0.02876|0.02371|0.02586|0.0296|0.14791|||-0.38857|||||||||-0.10072|-0.14135|-0.07775|-0.06119|-0.10682|-0.0875|-0.03819|-0.02777|-0.02537|-0.02233|-0.02737|-0.02853|-0.19176|-0.01167||4|64|56|91|35|49|211|353|352|348|342|350|354|22|14|10|||||||||||||||||||||||||
2022-11-18 21:36:51|UC.D.PTONUS.CASH.IP|3669|2022-11-17 09:58:20|2022-11-17 23:59:10|1025|3409.5|2.98168|2022-11-17|0.47677|15|0.65666|14|-2.815622|9|2022-11-17|100|||||||||59.01202|51.40187||60.4857|62.772|2.47003|0.47677|2.84645|2.05033|0.89078|2.84884|2.56863|40.48157|20.58719|100|24|||||||||108|750||1670|1449|5748|4083|3650|4658|2531|4616|8343|287260|320|481||||||||||0.55866|||||0.15583|0.12751|0.10806|0.10371|0.10296|0.12387|0.10621|0.09285||||||||||||-1.46156|||-0.41986|-0.09497|-0.2026|-0.10596|-0.09358|-0.09942|-0.10629|-0.09272|-0.11057||||5|7|2|5|8|171|259|145|153|125|145|121|5|5|1|||||||||||||||||||||||||
2022-11-18 21:36:52|KA.D.RIO.CASH.IP|4462|2022-11-17 09:45:00|2022-11-17 16:29:50|5362|145.9|10.10903|2022-11-17|9.17947|14|0.318471|8|-0.222883|8|2022-11-17|||||||||11.55938|14.57526|19.75578|16.12128|17.30806|13.7305|9.17947|9.4965|10.95881||||||||||||||||174|69|68|77|82|133|280|191|227||||||||||||||||0.0446|0.03124|0.02245|0.02335|0.02492|0.0249|0.03309|0.02501|0.02765||||||||||||||||-0.04161|-0.02442|-0.02169|-0.02201|-0.02532|-0.03192|-0.03109|-0.02634|-0.02508||||||||304|220|223|205|243|270|295|285|128|||||||||||||||||||||||||
2022-11-18 21:36:52|EJ.D.ROG.CASH.IP|3919|2022-11-17 09:45:00|2022-11-17 16:19:50|30790|151.6|7.7439|2022-11-17|5.2811|16|0.144323|8|-0.127755|8|2022-11-17|||||||||16.92021|21.98571|15.8393|16.68344|15.12509|14.60239|11.46058|5.4898|5.2811||||||||||||||||69|82|96|117|103|71|212|273|216||||||||||||||||0.03128|0.02172|0.02215|0.02082|0.03045|0.0191|0.02461|0.02228|0.02393||||||||||||||||-0.03291|-0.01997|-0.01933|-0.02396|-0.01778|-0.01998|-0.02167|-0.01905|-0.02203||||||||225|173|158|138|139|144|201|201|76|||||||||||||||||||||||||
2022-11-18 21:36:54|KA.D.RR.CASH.IP|4620|2022-11-17 09:45:00|2022-11-17 16:29:50|86.36|2983|11.83009|2022-11-17|7.73923|8|0.275957|8|-0.606824|8|2022-11-17|||||||||7.73923|22.26207|18.1353|16.64269|12.49214|13.49495|17.47339|17.01205|16.8326||||||||||||||||3229|2493|4851|2063|2612|2203|2375|2592|5856||||||||||||||||0.0465|0.02816|0.02291|0.03335|0.0266|0.02179|0.02396|0.02247|0.02103||||||||||||||||-0.04389|-0.024|-0.02124|-0.02774|-0.02411|-0.02559|-0.02235|-0.02509|-0.02754||||||||287|243|210|241|241|223|258|265|119|||||||||||||||||||||||||
2022-11-18 21:36:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:36:56|ED.D.SAPG.CASH.IP|4557|2022-11-17 09:45:00|2022-11-17 16:29:50|10758|735.9|11.85013|2022-11-17|8.62771|14|0.130305|8|-0.167848|8|2022-11-17|||||||||9.15563|19.11064|28.77924|24.50206|18.62789|9.78176|8.62771|11.17636|15.34882||||||||||||||||886|579|619|720|537|302|516|547|678||||||||||||||||0.03105|0.02586|0.02239|0.02256|0.02714|0.02439|0.0265|0.02225|0.02169||||||||||||||||-0.02954|-0.0212|-0.02081|-0.02247|-0.02507|-0.02424|-0.02378|-0.02283|-0.02189||||||||285|241|226|241|215|287|279|260|137|||||||||||||||||||||||||
2022-11-18 21:36:56|SG.D.SAP.CASH.IP|3961|2022-11-17 14:30:00|2022-11-17 20:59:50|11177|77.1|14.55548|2022-11-17|2.38387|15|0.11631|19|-0.107498|17|2022-11-17|||||||||||||||3.54828|2.38387|15.12069|25.05133|34.51536|20.37145|13.16329||||||||||||||||||152|48|90|65|44|59|313||||||||||||||||||0.03202|0.02406|0.02478|0.0213|0.02742|0.02301|0.01888||||||||||||||||||-0.02588|-0.02034|-0.02277|-0.03204|-0.03034|-0.03008|-0.02402||||172|341|252|204|206|246|259|||||||||||||||||||||||||
2022-11-18 21:36:57|ED.D.SIEGn.CASH.IP|5129|2022-11-17 09:45:00|2022-11-17 16:29:50|12924|689.9|4.16061|2022-11-17|1.29676|8|0.709767|8|-0.445469|8|2022-11-17|||||||||1.29676|3.87128|5.31135|5.56958|3.32382|3.42842|3.50875|3.9518|3.74701||||||||||||||||3421|846|922|628|517|477|599|936|1487||||||||||||||||0.08642|0.03615|0.04105|0.03606|0.03251|0.02922|0.02966|0.03479|0.03443||||||||||||||||-0.07944|-0.03843|-0.03631|-0.0337|-0.03221|-0.03252|-0.03337|-0.03557|-0.03113||||||||321|339|322|307|304|324|316|331|161|||||||||||||||||||||||||
2022-11-18 21:36:58|EC.D.GLEFP.CASH.IP|4293|2022-11-17 09:45:00|2022-11-17 16:29:50|2403.5|606.5|16.60582|2022-11-17|7.73141|8|0.166355|8|-0.166078|8|2022-11-17|||||||||7.73141|13.64603|27.16447|26.42954|24.38291|19.39281|22.24445|13.51158|20.23225||||||||||||||||232|158|264|116|114|132|216|181|268||||||||||||||||0.0381|0.02261|0.02604|0.02492|0.02607|0.02384|0.02845|0.02287|0.02082||||||||||||||||-0.03735|-0.02616|-0.02779|-0.02546|-0.02351|-0.02599|-0.0261|-0.02184|-0.02341||||||||312|257|210|231|234|253|252|215|94|||||||||||||||||||||||||
2022-11-18 21:36:59|UD.D.TSLA.CASH.IP|9644|2022-11-17 09:45:10|2022-11-17 23:59:50|18005|6348.6|7.97005|2022-11-17|0.02161|20|0.380994|14|-0.492744|14|2022-11-17|43.22246|||||||||47.50863|48.61157|32.99416|17.97141|10.30954|6.96624|0.03303|0.02454|0.02508|0.30264|0.02237|0.02161|26.76222|52.64275|40.62467|409|||||||||463|358|573|914|2153|12081|13040|8295|6148|5410|9803|10302|9662|344|368|0.02276|||||||||0.02733|0.04228|0.03782|0.03221|0.02841|0.07626|0.05977|0.04615|0.03178|0.02835|0.03328|0.03327|0.02028|0.00968|0.01226|-0.02109|||||||||-0.03691|-0.03581|-0.04556|-0.03189|-0.03018|-0.07812|-0.05294|-0.03911|-0.03282|-0.02656|-0.03238|-0.02886|-0.02776|-0.02285|-0.01951|125|175|138|155|229|283|318|360|360|360|359|360|360|131|57|101|||||||||||||||||||||||||
2022-11-18 21:37:00|EC.D.FP.CASH.IP|4854|2022-11-17 09:45:10|2022-11-17 16:29:50|5737|301.8|8.15452|2022-11-17|5.81851|8|0.189622|8|-0.173883|14|2022-11-17|||||||||5.81851|14.87391|17.21179|15.78418|16.83176|13.03095|5.86789|8.06975|7.58145||||||||||||||||317|161|173|161|170|224|341|272|361||||||||||||||||0.03311|0.02238|0.01984|0.01925|0.02133|0.02313|0.02757|0.02061|0.02048||||||||||||||||-0.03306|-0.02069|-0.02223|-0.02026|-0.02143|-0.02601|-0.03139|-0.02446|-0.02174||||||||328|276|221|222|226|269|325|236|119|||||||||||||||||||||||||
2022-11-18 21:37:01|SH.D.UBERUS.CASH.IP|5528|2022-11-17 09:56:30|2022-11-17 23:58:30|2884|5301.5|3.24079|2022-11-17|0.03463|20|0.708502|9|-1|10|2022-11-17|57.93484|||||||||82.78862|62.82227|67.02606|60.19877|41.72595|5.00261|0.32696|1.782|0.43125|1.67349|0.93563|0.03463|45.56795|69.27071|65.03807|157|||||||||38|202|47|223|379|9841|7287|7311|8060|6802|7489|14717|3515|368|403|0.29041|||||||||0.46365||0.30303|0.18281|0.09332|0.10896|0.06634|0.04672|0.04436|0.04548|0.04354|0.04222|0.20884|0.10381|0.0692|-0.03319|||||||||-0.13365|-0.51663|-0.26892|-0.1684|-0.17854|-0.10916|-0.0576|-0.04136|-0.04452|-0.04291|-0.04193|-0.04389|-0.1385||-0.03459|19|23|8|9|20|41|203|342|286|252|244|222|261|22|13|20|||||||||||||||||||||||||
2022-11-18 21:37:02|EG.D.ULNA.CASH.IP|4700|2022-11-17 09:45:10|2022-11-17 16:29:50|5229|60.8|10.80182|2022-11-17|6.31916|8|0.210647|14|-0.244959|8|2022-11-17|||||||||6.31916|6.80672|15.5461|15.63649|15.18868|10.00187|7.30486|8.56844|12.43567||||||||||||||||54|55|55|55|43|68|53|80|62||||||||||||||||0.042|0.02949|0.03068|0.03009|0.03215|0.03605|0.03706|0.02883|0.02999||||||||||||||||-0.04828|-0.02735|-0.02835|-0.03325|-0.02936|-0.03179|-0.031|-0.02793|-0.02849||||||||320|266|245|250|264|271|289|293|129|||||||||||||||||||||||||
2022-11-18 21:37:03|KA.D.ULVR.CASH.IP|4599|2022-11-17 09:45:20|2022-11-17 16:29:50|4055|165.6|13.2128|2022-11-17|8.44337|8|0.087108|8|-0.099194|8|2022-11-17|||||||||8.44337|13.76854|27.59949|18.64036|18.34274|20.84872|20.89716|12.93024|12.6181||||||||||||||||204|144|137|60|76|119|167|184|299||||||||||||||||0.02268|0.01664|0.0145|0.0161|0.01634|0.015|0.01651|0.01402|0.01451||||||||||||||||-0.01893|-0.01666|-0.0145|-0.01622|-0.01447|-0.0156|-0.01458|-0.01333|-0.01416||||||||297|240|203|247|251|240|249|240|119|||||||||||||||||||||||||
2022-11-18 21:37:03|SH.D.UPS.CASH.IP|4323|2022-11-17 14:31:40|2022-11-17 20:59:50|17599|592.6|14.07837|2022-11-17|9.57921|20|0.156531|15|-0.138776|15|2022-11-17|||||||||||||||20.89565|25.21404|23.66258|15.39305|19.88423|13.92989|9.57921||||||||||||||||||982|657|639|629|329|284|914||||||||||||||||||0.02666|0.02235|0.02337|0.01974|0.01692|0.01668|0.01871||||||||||||||||||-0.03457|-0.02345|-0.01568|-0.01748|-0.01636|-0.01302|-0.01667||||149|290|309|267|272|295|314|||||||||||||||||||||||||
2022-11-18 21:37:04|UD.D.VRMUS.CASH.IP|2901|2022-11-17 14:30:00|2022-11-17 20:59:50|127|5268.4|0.20223|2022-11-17|0.69777|17|2.459016|14|-3.225806|14|2022-11-17|||||||||||||||4.12172|0.832|0.77336|0.69777|0.76833|6.25309|0.77784||||||||||||||||||30157|37354|71863|22216|31962|58685|47270||||||||||||||||||1.1686|0.82989|0.78135|0.76336||0.73529|0.79365||||||||||||||||||-1.6002|-0.83333|-1.15096|||-0.72993|-0.76376||||30|14|20|10|6|18|15|||||||||||||||||||||||||
2022-11-18 21:37:05|SB.D.DIS.CASH.IP|6790|2022-11-17 09:45:30|2022-11-17 23:58:50|9150|2097.1|8.3218|2022-11-17|1.75121|20|0.386515|12|-0.255428|10|2022-11-17|75.02924|||||||||84.51774|32.55923|70.70542|52.73381|59.05492|10.12256|2.92459|4.19047|2.61355|6.41749|8.64012|1.75121|61.9933|80.02327|79.43909|308|||||||||25|60|28|313|512|4321|4116|3111|3022|2131|2074|4784|594|318|122||||||||||0.04992|0.11007|0.10439|0.16462|0.05242|0.05167|0.03485|0.02906|0.02489|0.02019|0.02123|0.02192|0.09294|0.02182|0.05462||||||||||-0.05501|-0.13312|-0.09812|-0.05108|-0.06587|-0.05759|-0.03111|-0.02199|-0.02329|-0.01859|-0.01884|-0.02191|-0.10563|-0.07627|-0.1173|4|90|31|68|38|78|219|346|336|347|344|325|346|21|15|34|||||||||||||||||||||||||
2022-11-18 21:37:06|SH.D.WFC.CASH.IP|4941|2022-11-17 09:46:00|2022-11-17 23:57:40|4648|2961.5|4.87453|2022-11-17|0.02165|19|0.722101|9|-0.695652|21|2022-11-17|71.47813|||||||||37.45057|100||72.86614|50.08754|1.14078|0.02192|0.48462|0.51668|0.59951|0.02165|0.44537|37.7897|100|100|169|||||||||6|211||200|647|4074|3305|3384|2820|3615|3603|7819|340|0|0||||||||||0.21406|||0.19616|0.08396|0.04278|0.02711|0.02883|0.02821|0.02654|0.02387|0.02546|0.13845|||-0.17316||||||||||||-0.0981|-0.07102|-0.03962|-0.02663|-0.02513|-0.02344|-0.02534|-0.02273|-0.02372|-0.69565|||7|19|1|11|28|180|289|216|202|173|189|236|8|5|2|||||||||||||||||||||||||
2022-11-18 21:37:06|UD.D.WYNN.CASH.IP|4383|2022-11-17 14:30:00|2022-11-17 20:59:50|7805|542|9.57389|2022-11-17|5.26953|20|0.225854|14|-0.398406|14|2022-11-17|||||||||||||||8.01842|10.6904|13.35949|20.20283|18.51819|10.32095|5.26953||||||||||||||||||1942|886|513|631|446|427|1209||||||||||||||||||0.06613|0.04702|0.04174|0.0288|0.02854|0.02508|0.02559||||||||||||||||||-0.09251|-0.0481|-0.03424|-0.02592|-0.02334|-0.0237|-0.03236||||153|302|286|258|249|253|287|||||||||||||||||||||||||
2022-11-18 21:37:07|UD.D.ZMUS.CASH.IP|4097|2022-11-17 09:46:50|2022-11-17 23:59:40|8163|706.5|15.19945|2022-11-17|8.04967|20|1.472393|21|-2.601295|21|2022-11-17||||||||||45.31864|88.04624|88.32662|66.92205|40.50911|15.79991|9.81253|12.46121|13.76138|15.80044|18.11041|8.04967|56.84708|50.19079|58.23495||||||||||15|20|48|248|195|785|763|376|408|356|289|1093|8172|380|765||||||||||0.09404|0.01205|0.0364|||0.09171|0.05205|0.03841|0.02867|0.02623|0.0268|0.03037|0.7968|1.12883|0.02462||||||||||-0.56737|-0.28469|-0.30217|-0.38692|-0.20812|-0.11409|-0.06292|-0.03703|-0.03328|-0.03324|-0.02641|-0.02732|-1.22732||-0.51174|27|33|17|6|10|173|299|218|190|216|205|275|16|4|14|||||||||||||||||||||||||
2022-11-18 21:37:08|EJ.D.ZURZ.CASH.IP|3131|2022-11-17 09:45:10|2022-11-17 16:19:50|43720|52.1|19.65929|2022-11-17|19.93161|8|0.577634|8|-0.183192|8|2022-11-17|||||||||19.93161|28.79994|27.05068|24.60233|29.83281|34.18859|35.65555|31.67611|24.02198||||||||||||||||72|62|48|38|50|171|53|63|59||||||||||||||||0.05373|0.0244|0.03388|0.02602|0.02505|0.02452|0.02681|0.02821|0.02862||||||||||||||||-0.0471|-0.02807|-0.02609|-0.02711|-0.02427|-0.02554|-0.02714|-0.02673|-0.02289||||||||191|139|111|118|104|120|174|139|50|||||||||||||||||||||||||
2022-11-18 21:37:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:10|CS.D.BCHUSD.CFD.IP|9821|2022-11-17 09:45:10|2022-11-17 23:59:50|102.91|5.6|1.75011|2022-11-17|1.73113|1|0.264343|7|-0.529931|4|2022-11-17|1.73641|1.73113|1.73946|1.75184|1.7749|1.76577|1.76189|1.76291|1.75703|1.77125|1.77736|1.77099|1.77051|1.78231|1.77926|1.77137|1.77137|1.76385|1.75987|1.76394|1.75776|1.74401|1.7491|1.75013|8|7|8|9|13|9|9|7|4|7|5|7|6|7|9|11|8|7|5|5|6|7|4|5|0.02863|0.02254|0.03023|0.02397|0.03851|0.03411|0.03152|0.03268|0.02252|0.03051|0.02286|0.02789|0.02746|0.03144|0.03055|0.047|0.03473|0.0328|0.02477|0.02315|0.03452|0.03592|0.01631|0.02295|-0.02596|-0.02132|-0.03272|-0.02583|-0.04651|-0.03668|-0.03064|-0.02649|-0.01853|-0.03456|-0.02462|-0.02688|-0.02602|-0.03794|-0.03239|-0.04073|-0.03013|-0.02361|-0.02215|-0.02365|-0.02656|-0.03503|-0.01364|-0.02742|307|297|331|334|355|353|320|311|234|264|268|298|258|315|313|326|330|318|313|309|289|324|261|303|||||||||||||||||||||||||
2022-11-18 21:37:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:25|SE.D.PANWUS.CASH.IP|4618|2022-11-17 14:30:00|2022-11-17 20:59:50|15662|2714.5|8.5087|2022-11-17|4.70038|20|0.561019|14|-0.851613|14|2022-11-17|||||||||||||||7.01307|4.86513|11.38616|11.29064|8.33629|6.16162|4.70038||||||||||||||||||3507|1794|1307|1112|1115|1344|3611||||||||||||||||||0.09172|0.04794|0.02674|0.03443|0.03354|0.02946|0.02858||||||||||||||||||-0.11343|-0.04978|-0.0349|-0.03491|-0.03234|-0.0277|-0.03225||||176|314|309|303|290|295|322|||||||||||||||||||||||||
2022-11-18 21:37:26|UA.D.ABNBUS.CASH.IP|5455|2022-11-17 09:46:20|2022-11-17 23:59:50|9952|884.6|6.96303|2022-11-17|2.0685|20|0.702028|10|-0.490196|14|2022-11-17|50.07173|||||||||89.04915|62.01243|80.83651|80.08467|47.29251|10.45204|6.05924|5.44986|8.19519|9.40833|3.8599|2.0685|69.29581|66.73182|62.59913|83|||||||||6|8|5|191|425|1905|728|699|614|483|770|2369|55|499|117|||||||||||0.21222|0.13895|0.24254|0.0098|0.07025|0.04654|0.03454|0.02604|0.02126|0.02117|0.02617||0.19076||-0.01914|||||||||-0.07686|-0.15503|-0.12625|-0.01941|-0.05546|-0.10255|-0.04727|-0.03278|-0.02841|-0.02266|-0.02495|-0.02885|-0.04691||-0.04008|8|9|26|67|15|17|184|318|297|258|267|314|344|13|6|8|||||||||||||||||||||||||
2022-11-18 21:37:27|UA.D.BIDU.CASH.IP|5321|2022-11-17 09:45:20|2022-11-17 23:58:40|9595|636|12.74329|2022-11-17|1.58546|15|2.6997|11|-1.011296|13|2022-11-17|87.50985|||||||||72.09816|48.79668|68.70363|58.05136|58.40803|8.7236|1.58546|5.91405|7.55861|12.37572|17.1765|3.02372|27.5046|100|92.34708|68|||||||||150|33|36|68|182|1994|1009|682|369|294|413|939|239|272|226|0.17361|||||||||0.05324|0.04447|0.16348|0.15957|0.08845|0.10858|0.06766|0.04929|0.03492|0.03164|0.02697|0.03169|0.19038||0.32103||||||||||-0.85837|-0.56644|-0.14262|-0.02141|-0.2872|-0.11629|-0.06987|-0.04909|-0.03757|-0.0285|-0.03295|-0.02933|-0.13777||-0.13837|16|14|57|72|45|43|199|340|326|281|260|257|302|11|1|13|||||||||||||||||||||||||
2022-11-18 21:37:28|UC.D.NVDA.CASH.IP|8633|2022-11-17 09:45:20|2022-11-17 23:59:50|15750|6027.4|10.90109|2022-11-17|0.02165|20|0.459389|14|-0.963901|13|2022-11-17|22.58586|||||||||49.85568|35.85388|55.29161|23.61297|13.22602|4.38843|0.03653|0.03138|0.02747|0.30452|0.02554|0.02165|40.77702|47.40835|49.19082|1191|||||||||390|311|305|1145|2718|18854|16176|12323|8889|6756|7026|10624|636|369|298|0.0181|||||||||0.04641|0.04064|0.05065|0.04326|0.05355|0.10079|0.07479|0.05654|0.0438|0.03492|0.03799|0.03675|0.0322|0.03597|0.02617|-0.02317|||||||||-0.04723|-0.05418|-0.05039|-0.0528|-0.07139|-0.08676|-0.07735|-0.05482|-0.0452|-0.03599|-0.03277|-0.0372|-0.03789|-0.03872|-0.0322|266|195|154|203|238|297|324|360|360|359|360|359|360|108|38|59|||||||||||||||||||||||||
2022-11-18 21:37:28|EZ.D.ROBINGREY.Month2.IP|1792|2022-11-17 09:45:30|2022-11-17 23:53:30|7.89|0|0|2022-11-17|0|0|0.78637|13|-0.774194|13|2022-11-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3812||||||||||0.12739|||0.3916|0.2099|0.13872|0.16483|0.12674|0.1261|0.13968|0.12664||0.12547|||||||||||-0.12594|||-0.42272|-0.28035|-0.1804|-0.13351|-0.12633|-0.12635|-0.14173|-0.14127|-0.13225||||20|10|12|4|32|50|171|195|88|94|94|123|146|5|6|16|||||||||||||||||||||||||
2022-11-18 21:37:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:30|UD.D.SPWR.CASH.IP|4216|2022-11-17 14:30:00|2022-11-17 20:59:50|2383|984.8|6.36252|2022-11-17|3.60603|14|0.766802|14|-0.579581|14|2022-11-17|||||||||||||||3.60603|6.63363|9.11311|7.42936|6.84261|5.33229|4.33064||||||||||||||||||1573|1330|778|1285|1051|901|2717||||||||||||||||||0.14849|0.08385|0.05505|0.05657|0.05063|0.04862|0.04643||||||||||||||||||-0.13352|-0.08091|-0.05438|-0.04604|-0.04745|-0.04868|-0.04746||||173|305|287|271|206|227|210|||||||||||||||||||||||||
2022-11-18 21:37:31|SE.D.NETUS.CASH.IP|4625|2022-11-17 14:30:00|2022-11-17 20:59:50|4840|1972.2|4.56484|2022-11-17|1.31555|17|1.164659|14|-0.895522|14|2022-11-17|||||||||||||||2.51823|3.30058|4.84191|1.31555|5.62146|3.92213|3.05805||||||||||||||||||6084|2713|2569|2608|1403|1333|2727||||||||||||||||||0.19406|0.09279|0.05666|0.05873|0.04766|0.04152|0.04436||||||||||||||||||-0.18213|-0.08514|-0.05498|-0.06028|-0.04226|-0.04713|-0.04602||||175|348|337|327|325|312|333|||||||||||||||||||||||||
2022-11-18 21:37:31|UD.D.ZNGA.CASH.IP|1|2022-11-18 14:30:00|2022-11-18 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:37:32|SI.D.ARKKUS.CASH.IP|4531|2022-11-17 14:30:00|2022-11-17 20:59:50|3718|1523.7|0.47129|2022-11-17|0.02717|17|0.383562|14|-0.488998|14|2022-11-17|||||||||||||||0.03444|0.0285|0.59114|0.02717|0.31687|0.0273|1.59448||||||||||||||||||4856|2052|1074|915|683|1010|2483||||||||||||||||||0.10614|0.06829|0.04868|0.04307|0.03919|0.03552|0.03744||||||||||||||||||-0.09492|-0.05702|-0.04565|-0.04463|-0.03776|-0.03619|-0.03696||||180|360|355|353|345|340|319|||||||||||||||||||||||||
2022-11-18 21:37:33|SI.D.ARKGUS.CASH.IP|4553|2022-11-17 14:30:00|2022-11-17 20:59:50|3278|106.2|4.50508|2022-11-17|0.07481|14|0.27439|14|-0.276158|14|2022-11-17|||||||||||||||0.07481|0.33226|5.19803|4.8981|11.78549|10.91232|5.82501||||||||||||||||||340|85|66|47|325|67|283||||||||||||||||||0.09093|0.0582|0.04604|0.04318|0.03978|0.03725|0.0378||||||||||||||||||-0.08959|-0.05947|-0.04683|-0.04341|-0.04145|-0.03898|-0.03838||||180|359|349|350|332|331|311|||||||||||||||||||||||||
2022-11-18 21:37:33|SI.D.ARKQUS.CASH.IP|4408|2022-11-17 14:30:00|2022-11-17 20:59:50|4491|10.2|12.69733|2022-11-17|0.10865|14|0.700565|14|-0.201342|14|2022-11-17|||||||||||||||0.10865|0.37266|21.40126|26.51241|34.83924|27.70101|12.51333||||||||||||||||||82|11|3|14|15|2|16||||||||||||||||||0.05896|0.03333|0.02855|0.03129|0.02488|0.02623|0.02945||||||||||||||||||-0.04941|-0.03081|-0.02612|-0.02763|-0.02577|-0.02691|-0.02846||||176|342|328|291|296|311|305|||||||||||||||||||||||||
2022-11-18 21:37:34|SI.D.ARKFUS.CASH.IP|4337|2022-11-17 14:30:00|2022-11-17 20:59:50|1562|25.8|18.93539|2022-11-17|0.16341|14|0.322373|14|-0.635728|14|2022-11-17|||||||||||||||0.16341|2.7168|26.22558|21.56811|30.91984|38.77406|41.76647||||||||||||||||||208|15|17|41|15|12|28||||||||||||||||||0.10565|0.08405|0.06993|0.06451|0.06269|0.06326|0.06332||||||||||||||||||-0.1082|-0.07678|-0.06705|-0.06545|-0.06379|-0.06323|-0.06337||||177|346|283|256|214|217|199|||||||||||||||||||||||||
2022-11-18 21:37:35|SI.D.ARKWUS.CASH.IP|4491|2022-11-17 14:30:00|2022-11-17 20:59:50|4477|24.4|7.26062|2022-11-17|0.15946|14|0.31746|14|-0.607834|14|2022-11-17|||||||||||||||0.15946|0.67198|7.50121|5.13371|8.99437|12.53498|15.32983||||||||||||||||||182|36|14|23|8|12|28||||||||||||||||||0.08342|0.05225|0.03633|0.03595|0.02654|0.02877|0.0305||||||||||||||||||-0.07901|-0.0482|-0.03171|-0.03071|-0.02955|-0.02876|-0.03101||||180|355|337|317|314|313|321|||||||||||||||||||||||||
2022-11-18 21:37:36|SI.D.PRNTUS.CASH.IP|512|2022-11-17 14:30:00|2022-11-17 20:59:50|2147|2.1|47.84232|2022-11-17|73.28309|20|0.232019|14|-0.324224|16|2022-11-17|||||||||||||||78.85088|75.09917|83.39522|85.78021|77.87999|82.49119|73.28309||||||||||||||||||0|0|13|0|0|0|0||||||||||||||||||0.13244|0.0618|0.06189|0.04619|||0.04608||||||||||||||||||-0.13908||-0.32422|-0.09242|||||||42|28|24|21|9|17|26|||||||||||||||||||||||||
2022-11-18 21:37:36|SI.D.IZRLUS.CASH.IP|362|2022-11-16 14:41:50|2022-11-16 14:47:00|1856|1.9|14.77257|2022-11-17|50.41666|17|0.278087|20|0||2022-11-17||||||||||||||||||50.41666|100|83.45337|87.60411|||||||||||||||||||||13|0|0|0|||||||||||||||||||||0.05543|0.11093|0.16679|0.18092||||||||||||||||||||||||||||8|2|6|8|||||||||||||||||||||||||
2022-11-18 21:37:37|UA.D.CANUS.CASH.IP|1710|2022-11-17 14:30:00|2022-11-17 20:59:50|274|1093.5|0.29823|2022-11-17|0.34215|15|0.361011|14|-1.423488|14|2022-11-17|||||||||||||||5.05528|0.34215|0.34597|0.34642|0.34692|0.35126|0.35212||||||||||||||||||3007|4209|3761|3063|2221|3857|7944||||||||||||||||||0.35722|0.34014|0.34843|||0.35461|0.35088||||||||||||||||||-0.88905|-0.34286||-0.34602|||-0.35088||||43|35|21|12|8|10|18|||||||||||||||||||||||||
2022-11-18 21:37:37|UC.D.RIOTUS.CASH.IP|3903|2022-11-17 14:30:00|2022-11-17 20:59:50|443|3820.1|0.32117|2022-11-17|0.2134|18|0.657895|14|-1.086957|14|2022-11-17|||||||||||||||1.20596|2.17264|0.21817|5.19992|0.2134|0.21711|2.98304||||||||||||||||||15488|8809|6553|7390|8013|12719|22349||||||||||||||||||0.31387|0.25641|0.21834|0.27103|0.21345|0.21834|0.21834||||||||||||||||||-0.30211|-0.21821||-0.21669|-0.21164|-0.21668|-0.21683||||101|102|35|40|41|29|36|||||||||||||||||||||||||
2022-11-18 21:37:38|KN.D.HIVECN.CASH.IP|799|2022-11-17 14:30:00|2022-11-17 20:59:50|300|186.7|34.78527|2022-11-17|54.6742|14|0.332226|14|-0.657895|14|2022-11-17|||||||||||||||54.6742|70.9841|65.19619|75.13381|87.2283|64.87587|73.42925||||||||||||||||||153|200|75|79|26|306|110||||||||||||||||||0.33004|0.32895|||0.31746|0.32258|0.32053||||||||||||||||||-0.38128|-0.32859||-0.32052|-0.31713|-0.32077|-0.3178||||57|48|20|24|39|17|30|||||||||||||||||||||||||
2022-11-18 21:37:39|SI.D.IWNUS.CASH.IP|4657|2022-11-17 14:30:00|2022-11-17 20:59:50|14545|26.2|3.52426|2022-11-17|0.05929|15|0.124146|17|-0.145581|14|2022-11-17|||||||||||||||7.85378|0.05929|1.74961|4.26747|4.30378|12.25359|4.77651||||||||||||||||||70|37|9|19|5|11|106||||||||||||||||||0.0221|0.02538|0.02288|0.02229|0.01873|0.01641|0.02013||||||||||||||||||-0.02991|-0.02555|-0.02028|-0.02133|-0.01887|-0.01521|-0.01819||||155|341|353|355|352|360|358|||||||||||||||||||||||||
2022-11-18 21:37:39|SI.D.IWO.CASH.IP|4545|2022-11-17 14:30:00|2022-11-17 20:59:50|22392|123.1|12.21099|2022-11-17|3.09949|17|0.189599|14|-0.130425|14|2022-11-17|||||||||||||||9.50474|6.37051|7.09625|3.09949|10.73554|13.53418|5.21524||||||||||||||||||303|78|44|123|213|78|471||||||||||||||||||0.03863|0.02424|0.01949|0.01893|0.01327|0.01695|0.01985||||||||||||||||||-0.03391|-0.0225|-0.02015|-0.01605|-0.01672|-0.01843|-0.01948||||150|352|328|331|300|327|329|||||||||||||||||||||||||
2022-11-18 21:37:40|SI.D.IWDUS.CASH.IP|4663|2022-11-17 14:30:00|2022-11-17 20:59:50|15370|811.6|0.76129|2022-11-17|0.01451|14|0.117963|16|-0.104966|14|2022-11-17|||||||||||||||0.01451|0.28722|0.29249|0.28939|3.70325|1.14932|0.28936||||||||||||||||||1164|1205|675|409|465|931|1308||||||||||||||||||0.02085|0.01447|0.01432|0.01379|0.01173|0.01131|0.01354||||||||||||||||||-0.0189|-0.01384|-0.01244|-0.01287|-0.0104|-0.01158|-0.01274||||180|360|353|360|352|352|358|||||||||||||||||||||||||
2022-11-18 21:37:41|SI.D.IWFUS.CASH.IP|4680|2022-11-17 14:30:00|2022-11-17 20:59:50|22521|55.7|0.26831|2022-11-17|0.0227|20|0.15272|14|-0.089473|15|2022-11-17|||||||||||||||0.07538|0.03752|0.03081|0.03364|0.02461|0.026|0.0227||||||||||||||||||238|33|34|44|86|17|40||||||||||||||||||0.03029|0.02192|0.01977|0.0189|0.01507|0.01961|0.01872||||||||||||||||||-0.02808|-0.02106|-0.01827|-0.01559|-0.01464|-0.01619|-0.01685||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2022-11-18 21:37:41|KA.D.IWVLLN.CASH.IP|2350|2022-11-17 09:46:20|2022-11-17 16:29:50|3382.9|28.2|32.74964|2022-11-17|32.97728|12|0.269542|10|-0.090117|13|2022-11-17|||||||||59.36635|42.90131|44.30589|43.51997|32.97728|41.47465|65.63034|50.03107|35.04129||||||||||||||||1177|7|7|6|0|4|0|8|379||||||||||||||||0.04351|0.03911|0.05273|0.03478|0.04092|0.05172|0.03129|0.03319|0.03003||||||||||||||||-0.03234|-0.04971|-0.04489|-0.04198|-0.03212|-0.03608|-0.03408|-0.03|-0.09006||||||||108|56|61|69|82|99|125|142|40|||||||||||||||||||||||||
2022-11-18 21:37:43|CS.D.LTCUSD.CFE.IP|12616|2022-11-17 09:45:40|2022-11-17 23:59:50|62.18|9.4|1.14227|2022-11-17|1.12781|21|0.838127|20|-0.474014|7|2022-11-17|1.21993|1.21311|1.21333|1.21758|1.22596|1.22055|1.21891|1.20482|1.18534|1.19889|1.19324|1.19014|1.18985|1.19563|1.19808|1.19149|1.17215|1.16468|1.15772|1.16268|1.15497|1.12781|1.13291|1.13412|8|7|5|5|6|6|6|10|9|10|6|5|6|11|10|13|15|11|9|8|9|15|8|10|0.03436|0.03401|0.02736|0.02827|0.03477|0.03113|0.02936|0.0724|0.06136|0.04239|0.03141|0.03133|0.03916|0.05174|0.04122|0.05995|0.0745|0.03939|0.03452|0.03114|0.05822|0.06768|0.0321|0.04314|-0.03081|-0.03092|-0.02815|-0.03036|-0.04018|-0.03041|-0.03268|-0.057|-0.06179|-0.04388|-0.03078|-0.02915|-0.03496|-0.04698|-0.04354|-0.06045|-0.05723|-0.03653|-0.03793|-0.03295|-0.04637|-0.05782|-0.02989|-0.03945|355|348|341|323|334|306|339|360|356|356|345|326|335|359|358|359|360|360|349|351|350|360|336|351|||||||||||||||||||||||||
2022-11-18 21:37:44|IR.D.JGB.FWM3.IP|4092|2022-11-17 10:30:00|2022-11-17 23:59:50||0.2|29.95071|2022-11-17|24.10779|3|0.020074|12|-0.013395|13|2022-11-17|48.4104|75.81703||24.10779|71.75164|69.57831|81.48929|84.11946|75.01145|37.53179|78.13755|64.25502|47.25317|27.48413|28.39025|39.37819|73.05839|75.27092||||||46.69054|1|0||1|1|0|1|0|0|0|0|0|0|0|0|0|0|0||||||3|0.00669|0.00669||0.00781|0.00669|0.00669|0.00669|0.00669|0.00669||0.00669|0.00717|0.00748|0.00689|0.00744|0.0067|0.0067|0.0067||||||0.0067|-0.00669|-0.00669||-0.00669|-0.00892|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00685|-0.00698|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.00669|62|62|54|46|46|54|107|104|8|64|137|144|215|194|122|115|97|30|||||||||||||||||||||||||
2022-11-18 21:37:45|OP.D.SPX5.4000C.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|195.38|0|1.35369|2022-11-17|1.22893|8|1.276824|16|-1.078898|14|2022-11-17|1.34107|1.34243|1.36348|1.36444|1.35962|1.35037|1.33119|1.31533|1.22893|1.2672|1.30049|1.35129|1.36996|1.43007|1.43997|1.42764|1.42707|1.34587|1.31185|1.35374|1.38136|1.38936|1.40425|1.41838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05259|0.06662|0.05428|0.06374|0.0501|0.05497|0.05945|0.07501|0.08368|0.07639|0.08611|0.10216|0.10467|0.13229|0.15328|0.15099|0.1532|0.13694|0.10847|0.1311|0.15183|0.07946|0.03749|0.07208|-0.05389|-0.05525|-0.06058|-0.06103|-0.0461|-0.04768|-0.05058|-0.07257|-0.08043|-0.08913|-0.10913|-0.10009|-0.10174|-0.1373|-0.14694|-0.16625|-0.13584|-0.1268|-0.11438|-0.12789|-0.1456|-0.07022|-0.02717|-0.06505|269|317|287|263|202|270|298|341|351|346|339|347|355|356|355|359|358|357|357|357|358|270|134|274|||||||||||||||||||||||||
2022-11-18 21:37:46|OP.D.SPX2.4000C.IP|11706|2022-11-17 09:45:50|2022-11-17 23:59:50|287.2|0|0.92251|2022-11-17|0.85847|8|0.892166|13|-1.003773|14|2022-11-17|0.93057|0.93127|0.94182|0.94229|0.93982|0.9351|0.92541|0.91847|0.85847|0.87636|0.89331|0.91709|0.92622|0.95623|0.96073|0.95723|0.95661|0.91643|0.8977|0.91874|0.9328|0.94769|0.96069|0.9677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0386|0.04791|0.03983|0.04458|0.03605|0.0389|0.04422|0.05394|0.05897|0.0554|0.0685|0.07268|0.07609|0.10102|0.11421|0.10993|0.10934|0.10551|0.08249|0.0981|0.11124|0.05362|0.02794|0.05207|-0.04002|-0.04022|-0.04076|-0.04374|-0.03293|-0.03507|-0.03759|-0.05669|-0.0606|-0.06306|-0.07322|-0.0753|-0.073|-0.09963|-0.1077|-0.12111|-0.10009|-0.0935|-0.08235|-0.09738|-0.10517|-0.05561|-0.01987|-0.0476|266|315|289|263|200|269|299|343|353|348|339|347|355|356|355|359|357|356|357|356|359|272|137|275|||||||||||||||||||||||||
2022-11-18 21:37:48|OP.D.SPX3.4000C.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|73.44|0|3.37779|2022-11-17|2.70622|8|2.857143|16|-2.457708|14|2022-11-17|3.23664|3.24558|3.35741|3.36432|3.33994|3.28738|3.18594|3.11462|2.70622|2.89275|3.05217|3.30791|3.41157|3.72487|3.77287|3.75304|3.72664|3.29384|3.14291|3.35429|3.50111|3.54678|3.63948|3.7243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11306|0.14413|0.11836|0.13899|0.10543|0.11821|0.1283|0.15878|0.17358|0.16421|0.20728|0.2194|0.23433|0.29872|0.34666|0.33554|0.34198|0.30816|0.24806|0.2994|0.34455|0.1735|0.06496|0.15949|-0.11333|-0.11927|-0.12468|-0.13307|-0.09895|-0.10151|-0.11016|-0.1509|-0.17851|-0.18958|-0.20868|-0.22946|-0.23248|-0.29166|-0.34406|-0.36614|-0.31004|-0.27864|-0.26008|-0.28348|-0.31862|-0.16221|-0.05744|-0.14712|269|315|289|265|202|275|300|343|352|348|339|348|355|357|354|359|357|357|355|357|359|272|134|275|||||||||||||||||||||||||
2022-11-18 21:37:49|OP.D.SPX5.4250C.IP|11704|2022-11-17 09:45:50|2022-11-17 23:59:50|85.63|0|3.08532|2022-11-17|2.68716|8|1.761568|16|-2.338287|10|2022-11-17|2.9535|2.9581|3.02164|3.02483|3.01037|2.98275|2.92508|2.87728|2.68716|2.80863|2.93024|3.08523|3.14428|3.33218|3.36346|3.32845|3.32923|3.07023|2.96516|3.10458|3.19727|3.16287|3.17879|3.22341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07239|0.09211|0.07319|0.08697|0.06744|0.07399|0.0807|0.10081|0.1133|0.10029|0.12058|0.13912|0.14799|0.1823|0.2163|0.2052|0.20733|0.18942|0.15073|0.18552|0.20665|0.11347|0.05264|0.09975|-0.07119|-0.07599|-0.08151|-0.07975|-0.06507|-0.06513|-0.06934|-0.09924|-0.1146|-0.11916|-0.15883|-0.14022|-0.13978|-0.19229|-0.19943|-0.23126|-0.18955|-0.17568|-0.15891|-0.17924|-0.19835|-0.09469|-0.03833|-0.09107|267|316|288|263|201|269|299|342|352|348|339|346|355|356|354|359|358|357|357|356|359|271|132|273|||||||||||||||||||||||||
2022-11-18 21:37:50|OP.D.SPX2.4250C.IP|11708|2022-11-17 09:45:50|2022-11-17 23:59:50|163.56|0|1.62107|2022-11-17|1.48848|8|1.522542|13|-1.560874|14|2022-11-17|1.61542|1.61698|1.64035|1.64143|1.63601|1.62566|1.60428|1.59202|1.48848|1.53083|1.56328|1.62018|1.64086|1.70216|1.71024|1.70532|1.70434|1.61209|1.5705|1.61904|1.65095|1.66361|1.68016|1.69571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04942|0.06057|0.04999|0.05759|0.0448|0.04973|0.05543|0.06909|0.07668|0.07091|0.08879|0.09287|0.09708|0.13702|0.14381|0.13758|0.14102|0.13361|0.10551|0.12261|0.13975|0.07706|0.03514|0.06586|-0.05012|-0.05259|-0.05375|-0.05469|-0.04027|-0.04422|-0.04749|-0.07276|-0.07679|-0.08158|-0.0956|-0.0942|-0.09375|-0.13014|-0.14093|-0.15454|-0.12647|-0.11562|-0.10513|-0.12071|-0.13231|-0.07424|-0.02525|-0.06045|268|316|286|264|200|270|299|343|353|347|340|348|356|356|353|359|357|357|356|357|359|271|133|275|||||||||||||||||||||||||
2022-11-18 21:37:51|OP.D.SPX3.4250C.IP|11680|2022-11-17 09:45:50|2022-11-17 23:59:50|7.89|0|18.11607|2022-11-17|11.70061|8|10.077519|13|-4.59588|14|2022-11-17|15.26171|15.36078|16.37671|16.45617|16.25861|15.7602|14.85638|14.43984|11.70061|13.33941|14.92568|16.69353|17.72349|20.50148|20.89701|21.35672|20.94786|16.7675|15.64031|17.85125|19.46979|20.08096|20.80817|21.78728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20674|0.26008|0.22189|0.26483|0.19322|0.2343|0.2332|0.30814|0.32518|0.30902|0.44807|0.42497|0.43989|0.62946|0.6503|0.64168|0.66474|0.57029|0.47511|0.56955|0.6657|0.34693|0.22244|0.31983|-0.21084|-0.22559|-0.24238|-0.24001|-0.19492|-0.1975|-0.20213|-0.2777|-0.33018|-0.35038|-0.43898|-0.41532|-0.43503|-0.55998|-0.65977|-0.69785|-0.5797|-0.54771|-0.49258|-0.53513|-0.61565|-0.332|-0.13753|-0.27234|268|317|287|262|203|270|297|343|352|348|340|347|355|357|353|359|357|357|357|357|359|274|101|274|||||||||||||||||||||||||
2022-11-18 21:37:53|OP.D.SPX5.4500C.IP|11698|2022-11-17 09:45:50|2022-11-17 23:59:50|25.56|0|10.1687|2022-11-17|8.29716|8|4.727535|10|-6.361761|10|2022-11-17|9.26647|9.28865|9.5757|9.59116|9.52693|9.40356|9.14763|8.90585|8.29716|8.85979|9.61258|10.26072|10.44525|10.52638|10.52384|10.52162|10.51801|10.17699|9.75559|10.38171|10.50448|10.74203|17.46091|10.52195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10392|0.13|0.10469|0.12406|0.09743|0.10209|0.11505|0.14343|0.16668|0.14536|0.22772|0.19541|0.20248|0.28417|0.28886|0.27808|0.2843|0.26656|0.22032|0.25816|0.29367|0.16146|0.09141|0.14026|-0.10745|-0.10981|-0.11458|-0.11725|-0.08119|-0.09139|-0.1006|-0.14273|-0.15999|-0.16784|-0.25947|-0.20033|-0.19527|-0.24978|-0.28031|-0.30954|-0.26221|-0.25757|-0.22139|-0.25005|-0.27208|-0.17763|-0.05231|-0.12584|266|316|287|265|198|270|298|342|352|348|339|347|355|356|354|359|357|357|357|357|359|272|116|273|||||||||||||||||||||||||
2022-11-18 21:37:55|OP.D.SPX2.4500C.IP|11698|2022-11-17 09:45:50|2022-11-17 23:59:50|77.94|0|3.40793|2022-11-17|3.04149|8|2.631203|13|-2.472909|14|2022-11-17|3.31494|3.31942|3.38136|3.38436|3.37009|3.34284|3.28627|3.25382|3.04149|3.15968|3.24777|3.44041|3.49748|3.66049|3.66868|3.67001|3.66831|3.39855|3.27729|3.41681|3.50882|3.49064|3.5064|3.5487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06261|0.07779|0.06547|0.07349|0.05765|0.06362|0.0697|0.08893|0.1|0.09091|0.12127|0.11981|0.12553|0.16972|0.18957|0.18174|0.18909|0.17644|0.13659|0.15925|0.1836|0.089|0.05217|0.08523|-0.06397|-0.06865|-0.06726|-0.07044|-0.05313|-0.05773|-0.06159|-0.09563|-0.09956|-0.10352|-0.13616|-0.1221|-0.12158|-0.16606|-0.18787|-0.20606|-0.16358|-0.15206|-0.13725|-0.15891|-0.17342|-0.10167|-0.03444|-0.07746|266|315|286|263|201|270|298|344|353|346|339|347|355|356|354|358|358|357|358|357|359|272|126|273|||||||||||||||||||||||||
2022-11-18 21:37:56|OP.D.SPX3.4500C.IP|5219|2022-11-17 09:45:50|2022-11-17 23:03:10||0|1208.81196|2022-11-17|439.23119|8|300|10|-50|15|2022-11-17|834.52461|915.44528|1579.13898|1639.00697|1464.48014|1154.12999|722.93065|730.65937|439.23119|1178.90636|1499.26631|490.86575|646.43954|902.99267|1101.39387|1745.55948|1472.20855|484.25231|537.99673|1103.87035|2627.51585|2063.07641|18000|11250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.66791|5.88356|8.99952|10.0404|8.59665|6.70293|4.06405|4.10778|3.25282|10.64643|34.66857|3.84316|5.4327|6.72613|8.42653|11.81597|10.02521|3.93244|4.07385|9.78487|16.65013|6.30378||100|-4.42337|-5.05042|-8.08392|-8.46376|-7.57784|-6.66668|-4.00882|-4.04339|-2.97201|-8.03219|-7.55166|-3.4918|-4.43653|-6.3777|-9.08992|-12.87373|-10.04855|-3.91476|-3.78655|-7.55061|-11.95493|-8.10343||-41.66667|100|131|109|87|65|83|123|173|208|172|164|202|216|228|249|250|245|269|241|234|247|42|4|8|||||||||||||||||||||||||
2022-11-18 21:37:57|OP.D.SPX5.4000P.IP|11700|2022-11-17 09:45:50|2022-11-17 23:59:50|208.75|0|1.27489|2022-11-17|1.1447|14|0.903641|14|-1.077175|16|2022-11-17|1.40843|1.40764|1.38821|1.38777|1.39271|1.40191|1.42102|1.42609|1.33053|1.278|1.25842|1.2109|1.19708|1.15147|1.1447|1.15692|1.15988|1.218|1.247|1.22264|1.20683|1.32733|1.36514|1.35351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0496|0.05255|0.05468|0.05411|0.04133|0.04437|0.04824|0.06688|0.0755|0.08149|0.08791|0.08779|0.08818|0.11213|0.12301|0.13772|0.11357|0.11196|0.10024|0.10943|0.12523|0.06359|0.02458|0.05862|-0.04913|-0.05971|-0.04782|-0.05772|-0.04555|-0.05118|-0.05427|-0.06964|-0.07678|-0.06851|-0.0851|-0.0872|-0.08881|-0.11432|-0.125|-0.12642|-0.12963|-0.11845|-0.09813|-0.1142|-0.13048|-0.06413|-0.03343|-0.0633|269|317|287|263|202|270|298|341|351|346|339|347|355|356|355|359|358|357|357|357|358|270|134|274|||||||||||||||||||||||||
2022-11-18 21:37:59|OP.D.SPX2.4000P.IP|11706|2022-11-17 09:45:50|2022-11-17 23:59:50|264.57|0|1.00609|2022-11-17|0.92462|14|0.958237|10|-0.721074|12|2022-11-17|1.10281|1.10228|1.09108|1.09077|1.09361|1.09893|1.10983|1.11411|1.04012|1.00796|0.99718|0.96722|0.95898|0.93187|0.92462|0.93448|0.93599|0.97019|0.98508|0.97161|0.96309|1.04457|1.07212|1.06532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03673|0.03827|0.03833|0.04002|0.03094|0.03224|0.03518|0.05017|0.05678|0.0583|0.07149|0.06693|0.06451|0.09402|0.08749|0.10285|0.08657|0.09124|0.07575|0.08235|0.09325|0.04407|0.01787|0.04378|-0.03562|-0.04335|-0.03663|-0.04052|-0.03233|-0.03562|-0.04044|-0.05454|-0.05522|-0.05011|-0.05924|-0.06423|-0.06742|-0.08003|-0.0968|-0.09715|-0.09448|-0.08829|-0.07344|-0.08894|-0.09795|-0.05202|-0.02498|-0.04667|266|315|289|263|200|269|299|343|353|348|339|347|355|356|355|359|357|356|357|356|359|272|137|275|||||||||||||||||||||||||
2022-11-18 21:38:00|OP.D.SPX3.4000P.IP|11699|2022-11-17 09:46:00|2022-11-17 23:59:50|119.81|0|2.10682|2022-11-17|1.67634|14|1.735083|14|-2.088909|16|2022-11-17|2.55647|2.55415|2.48382|2.48263|2.5014|2.53298|2.60259|2.63254|2.28179|2.101|2.02876|1.8766|1.83552|1.69732|1.67634|1.71984|1.72195|1.90326|2.00527|1.91805|1.86386|2.27466|2.42135|2.38002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10171|0.10728|0.10636|0.11279|0.08471|0.09047|0.09713|0.13642|0.15929|0.16049|0.17517|0.17673|0.17777|0.22013|0.24232|0.26761|0.22146|0.21567|0.21211|0.22005|0.24387|0.12177|0.04659|0.12112|-0.09796|-0.12133|-0.09936|-0.11814|-0.08996|-0.09706|-0.11306|-0.13998|-0.15553|-0.13975|-0.15978|-0.16789|-0.17623|-0.19237|-0.23954|-0.23425|-0.24249|-0.2433|-0.20086|-0.22892|-0.25637|-0.12757|-0.05228|-0.12624|269|315|289|265|202|275|300|343|352|348|339|348|355|357|354|359|357|357|355|357|359|272|134|275|||||||||||||||||||||||||
2022-11-18 21:38:01|OP.D.SPX5.4250P.IP|11702|2022-11-17 09:46:00|2022-11-17 23:59:50|349|0|0.76219|2022-11-17|0.69544|14|0.765709|14|-0.914257|16|2022-11-17|0.83629|0.83579|0.82595|0.82567|0.82814|0.83272|0.84235|0.8465|0.79032|0.76294|0.75274|0.72914|0.72204|0.6989|0.69544|0.70133|0.7026|0.73249|0.74715|0.7338|0.72518|0.79132|0.81448|0.8085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04217|0.04408|0.04557|0.04572|0.03627|0.03783|0.04102|0.05729|0.06676|0.06751|0.07314|0.07554|0.07512|0.09328|0.10346|0.1165|0.09746|0.09526|0.08469|0.09282|0.10522|0.05263|0.0206|0.05023|-0.04003|-0.0523|-0.04179|-0.04972|-0.03905|-0.0428|-0.04606|-0.05833|-0.0666|-0.05715|-0.06931|-0.07369|-0.07803|-0.09331|-0.10745|-0.10493|-0.10782|-0.10196|-0.08384|-0.09774|-0.1099|-0.05423|-0.02816|-0.05447|267|316|288|263|201|269|299|342|352|348|339|345|355|356|354|359|358|357|357|356|359|271|132|273|||||||||||||||||||||||||
2022-11-18 21:38:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:04|OP.D.SPX3.4250P.IP|11711|2022-11-17 09:46:00|2022-11-17 23:59:50|303.76|0|0.82827|2022-11-17|0.71482|14|1.107694|14|-1.341411|16|2022-11-17|0.98485|0.98396|0.96611|0.96556|0.9699|0.97802|0.99539|1.00565|0.8741|0.82426|0.80405|0.76634|0.75524|0.72011|0.71482|0.72372|0.72486|0.77146|0.79536|0.772|0.75744|0.89142|0.94322|0.93263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06476|0.06894|0.07053|0.07489|0.05368|0.05796|0.06377|0.08965|0.10327|0.10443|0.11048|0.11167|0.11079|0.13734|0.15268|0.16918|0.14097|0.13907|0.13319|0.13964|0.15549|0.0767|0.03158|0.07472|-0.06404|-0.07921|-0.06404|-0.07608|-0.05454|-0.06554|-0.07194|-0.092|-0.10193|-0.08727|-0.09844|-0.11156|-0.11217|-0.12595|-0.15273|-0.15106|-0.15369|-0.15178|-0.1241|-0.14703|-0.16574|-0.0833|-0.04273|-0.08211|268|317|287|262|203|270|297|343|352|348|340|347|355|357|354|359|357|357|357|357|359|274|132|274|||||||||||||||||||||||||
2022-11-18 21:38:05|OP.D.SPX5.4500P.IP|11703|2022-11-17 09:46:00|2022-11-17 23:59:50|538.87|0|0.49328|2022-11-17|0.4567|14|0.617099|14|-0.742508|16|2022-11-17|0.53823|0.53794|0.53275|0.53258|0.53385|0.53625|0.54127|0.5438|0.50788|0.49285|0.48716|0.47479|0.47099|0.45863|0.4567|0.45976|0.46032|0.47636|0.48421|0.4767|0.47187|0.51148|0.52604|0.52286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03467|0.03622|0.0374|0.03766|0.03004|0.03086|0.03332|0.04714|0.05331|0.05455|0.06099|0.06157|0.06018|0.07605|0.08372|0.09482|0.07872|0.07636|0.07042|0.0757|0.08499|0.04232|0.01706|0.0411|-0.03338|-0.04211|-0.03403|-0.04046|-0.03167|-0.03451|-0.0378|-0.0477|-0.0554|-0.04751|-0.05571|-0.06006|-0.06145|-0.07355|-0.08672|-0.08464|-0.08682|-0.08176|-0.06787|-0.07981|-0.0907|-0.04544|-0.02308|-0.04439|266|316|287|265|198|270|298|342|352|348|339|347|355|356|354|359|357|357|357|357|359|271|134|275|||||||||||||||||||||||||
2022-11-18 21:38:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:09|OP.D.SPX3.4500P.IP|11699|2022-11-17 09:46:10|2022-11-17 23:59:50|545.78|0|0.46004|2022-11-17|0.41435|14|0.684304|14|-0.82811|16|2022-11-17|0.53566|0.53532|0.52935|0.52914|0.53058|0.53331|0.53905|0.54242|0.4712|0.45212|0.44504|0.43237|0.42849|0.41621|0.41435|0.41726|0.41772|0.43396|0.44194|0.43386|0.42876|0.49355|0.52025|0.5167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03971|0.04204|0.04282|0.04375|0.03328|0.03501|0.03852|0.05433|0.06241|0.063|0.06697|0.07003|0.0682|0.08436|0.09184|0.10584|0.08742|0.08426|0.07968|0.0849|0.09461|0.04704|0.01928|0.04538|-0.03899|-0.04846|-0.03925|-0.04648|-0.03579|-0.03975|-0.04399|-0.05594|-0.0623|-0.05508|-0.05872|-0.06852|-0.06939|-0.07934|-0.09559|-0.09473|-0.09597|-0.09378|-0.07662|-0.09028|-0.10021|-0.05153|-0.02635|-0.05079|266|317|287|262|199|269|298|343|353|346|339|347|355|356|354|359|357|357|357|357|359|272|131|275|||||||||||||||||||||||||
2022-11-18 21:38:10|OP.D.SPX4.4250C.IP|11689|2022-11-17 09:46:10|2022-11-17 23:59:50|32.19|0|7.36244|2022-11-17|5.71975|8|3.432032|13|-2.821768|23|2022-11-17|6.84585|6.86574|7.10943|7.1239|7.07057|6.96702|6.75099|6.54153|5.71975|6.13703|6.55829|7.20937|7.44299|8.01308|8.13682|8.14896|8.08376|7.12364|6.7579|7.31939|7.71038|7.73311|7.94691|8.35482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11855|0.14535|0.12065|0.14448|0.11309|0.11881|0.13197|0.1657|0.18604|0.16928|0.21878|0.22939|0.23977|0.30335|0.33868|0.35363|0.36116|0.30838|0.24696|0.315|0.36521|0.18468|0.08672|0.1723|-0.11829|-0.13045|-0.12916|-0.13567|-0.10769|-0.10852|-0.11593|-0.15981|-0.19247|-0.1939|-0.25748|-0.23013|-0.23485|-0.29796|-0.35078|-0.37733|-0.31316|-0.29073|-0.26652|-0.30239|-0.33492|-0.14875|-0.06503|-0.20718|268|317|286|265|201|270|298|343|353|346|339|347|355|356|354|359|357|357|358|357|359|269|125|277|||||||||||||||||||||||||
2022-11-18 21:38:12|OP.D.SPX4.4250P.IP|11699|2022-11-17 09:46:10|2022-11-17 23:59:50|313.56|0|0.79791|2022-11-17|0.69755|14|0.956157|14|-1.147044|16|2022-11-17|0.93673|0.936|0.92191|0.92148|0.92498|0.93154|0.9454|0.95153|0.82708|0.78609|0.77105|0.74168|0.73252|0.70192|0.69755|0.7058|0.70662|0.74545|0.76476|0.74683|0.73547|0.85807|0.90636|0.90026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0553|0.05725|0.05784|0.0594|0.04529|0.04841|0.05244|0.07392|0.08581|0.08694|0.09444|0.09491|0.09463|0.11465|0.13377|0.14656|0.1203|0.11713|0.1081|0.11791|0.13467|0.06176|0.02628|0.06581|-0.05321|-0.06619|-0.05348|-0.06235|-0.05045|-0.05287|-0.0603|-0.07628|-0.0869|-0.07489|-0.08724|-0.0936|-0.09562|-0.10944|-0.12811|-0.13383|-0.13709|-0.12697|-0.10525|-0.12609|-0.14511|-0.06822|-0.03252|-0.07404|268|317|286|265|201|270|298|343|353|346|339|347|355|356|354|359|357|357|358|357|359|269|135|277|||||||||||||||||||||||||
2022-11-18 21:38:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:13|IR.D.02YEAR100.FWM2.IP|7290|2022-11-17 09:46:30|2022-11-17 23:59:50|10223.8|76|0.0075|2022-11-17|0.01952|8|0.011727|13|-0.014655|13|2022-11-17|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01955|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|16|42|25|37|62|63|31|65|61|62|47|47|94|223|151|184|136|75|138|140|110|164||30|0.00244|0.00256|0.00244|0.00195|0.00195|0.00195|0.00273|0.00239|0.00308|0.00278|0.00286|0.00269|0.00311|0.00376|0.0033|0.00325|0.00321|0.00261|0.00312|0.00283|0.00254|0.00363||0.00293|-0.00223|-0.00244|-0.00232|-0.00244|-0.00195|-0.00244|-0.00244|-0.00267|-0.00284|-0.00241|-0.00282|-0.00269|-0.00279|-0.00375|-0.00322|-0.00281|-0.00294|-0.00304|-0.00316|-0.00311|-0.00281|-0.00235||-0.00326|88|60|57|26|18|15|55|115|102|100|65|45|117|253|184|139|103|83|69|85|49|51|31|||||||||||||||||||||||||
2022-11-18 21:38:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-17|0.01952|8|0.011727|13|-0.014655|13|2022-11-17|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01955|0.01956|0.01956|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01956|16|42|25|37|62|63|31|65|61|62|47|47|94|223|151|184|136|75|138|140|110|164||30|0.00244|0.00256|0.00244|0.00195|0.00195|0.00195|0.00273|0.00239|0.00308|0.00278|0.00286|0.00269|0.00311|0.00376|0.0033|0.00325|0.00321|0.00261|0.00312|0.00283|0.00254|0.00363||0.00293|-0.00223|-0.00244|-0.00232|-0.00244|-0.00195|-0.00244|-0.00244|-0.00267|-0.00284|-0.00241|-0.00282|-0.00269|-0.00279|-0.00375|-0.00322|-0.00281|-0.00294|-0.00304|-0.00316|-0.00311|-0.00281|-0.00235||-0.00326|88|60|57|26|18|15|55|115|102|100|65|45|117|253|184|139|103|83|69|85|49|51|31|||||||||||||||||||||||||
2022-11-18 21:38:15|UB.D.HOODUS.CASH.IP|3054|2022-11-17 09:46:10|2022-11-17 23:58:00|916|3461.4|4.23193|2022-11-17|0.15867|21|0.55371|14|-1.791359|10|2022-11-17|66.75521|||||||||60.81435|60.90697|1.44437|69.63721|18.50191|3.95806|5.33429|7.62474|4.80405|4.15517|1.3859|3.22746|0.15867|33.47284|80.14815|511|||||||||882|589|480|541|1505|4445|6677|3915|4118|4738|5997|12810|450|2285|910|||||||||||||0.35409|0.32362|0.18208|0.12434|0.12329|0.10577|0.1408|0.10541|0.10571|0.10571|0.42061|||||||||||-0.97648|-0.86647||-0.32004|-0.28936|-0.23077|-0.10946|-0.12682|-0.11944|-0.1194|-0.11681|-0.10591|-0.21142|||6|10|10|2|36|28|158|191|93|85|74|78|64|4|3|5|||||||||||||||||||||||||
2022-11-18 21:38:16|CS.D.EOSUSD.CFD.IP|6191|2022-11-17 09:46:10|2022-11-17 23:59:50|89.33|4.3|1.45296|2022-11-17|1.44752|1|0.256296|1|-0.454081|4|2022-11-17|1.4555|1.44752|1.45548|1.45839|1.47289|1.46486|1.4647|1.46733|1.46128|1.47107|1.47111|1.46767|1.46834|1.47418|1.47494|1.4649|1.46036|1.46026|1.45711|1.45879|1.45719|1.45221|1.4548|1.45618|3|3|4|4|5|3|3|4|3|5|4|3|4|4|4|4|4|3|4|2|3|2|4|4|0.03217|0.03404|0.02437|0.02171|0.04485|0.03574|0.04065|0.044|0.0254|0.0274|0.02547|0.03587|0.01786|0.04174|0.027|0.04815|0.0378|0.03752|0.02336|0.01914|0.0266|0.02554|0.02509|0.03966|-0.03054|-0.02067|-0.03031|-0.03211|-0.05242|-0.03995|-0.04927|-0.03912|-0.03126|-0.04322|-0.03002|-0.02182|-0.02891|-0.04845|-0.03206|-0.04191|-0.03967|-0.04036|-0.02483|-0.02971|-0.0277|-0.02538|-0.03356|-0.03257|175|152|154|177|199|131|148|181|142|220|177|99|113|196|194|247|207|163|185|83|98|84|111|200|||||||||||||||||||||||||
2022-11-18 21:38:17|CS.D.ADAUSD.CFE.IP|6690|2022-11-17 09:46:10|2022-11-17 23:59:30|31.78|2.4|4.39347|2022-11-17|4.29383|1|0.159693|13|-0.311721|6|2022-11-17|4.30342|4.29383|4.31054|4.33836|4.36291|4.33849|4.35605|4.37751|4.37335|4.41635|4.43118|4.42661|4.42197|4.45407|4.46226|4.43279|4.42088|4.39937|4.38912|4.40568|4.4051|4.40485|4.40137|4.4073|3|2|2|2|3|2|2|2|2|3|2|2|2|3|2|3|2|2|2|2|2|2|2|2|0.04403|0.03522|0.03264|0.03905|0.04542|0.03852|0.04378|0.0417|0.03902|0.04682|0.04082|0.03281|0.04164|0.04723|0.04666|0.047|0.04081|0.03909|0.03704|0.03147|0.03558|0.03273|0.03594|0.0356|-0.04097|-0.03205|-0.03852|-0.04289|-0.04858|-0.03981|-0.04738|-0.03985|-0.03123|-0.05171|-0.03772|-0.0316|-0.04391|-0.0514|-0.03888|-0.04818|-0.03829|-0.03696|-0.03655|-0.03423|-0.03912|-0.03745|-0.03682|-0.0372|271|169|160|184|244|193|199|229|138|239|207|157|156|283|257|302|271|197|169|178|191|157|156|235|||||||||||||||||||||||||
2022-11-18 21:38:18|CS.D.XLMUSD.CFD.IP|7900|2022-11-17 09:46:10|2022-11-17 23:59:50|8.94|4.8|2.25005|2022-11-17|2.22673|21|0.335946|7|-0.340909|4|2022-11-17|2.2479|2.24009|2.24534|2.24532|2.26261|2.23248|2.23742|2.24367|2.23359|2.25134|2.26343|2.25563|2.25304|2.25812|2.2614|2.25258|2.25601|2.2558|2.24351|2.24072|2.23358|2.22673|2.23279|2.24037|5|4|4|5|5|5|4|5|5|5|5|4|4|6|5|6|6|5|5|4|4|5|2|5|0.11502|0.11595|0.11859|0.12677|0.11906|0.12989|0.11193|0.12197|0.11973|0.11789|0.11905|0.11677|0.11761|0.12006|0.12163|0.12089|0.11485|0.12178|0.11227|0.11746|0.11804|0.11902|0.11168|0.11206|-0.11674|-0.11507|-0.11659|-0.11759|-0.12169|-0.12264|-0.11585|-0.11336|-0.11356|-0.11926|-0.11942|-0.11503|-0.11381|-0.11806|-0.12475|-0.12017|-0.11733|-0.11725|-0.11646|-0.11327|-0.11267|-0.12098|-0.11167|-0.11192|289|224|204|252|279|264|223|265|263|195|252|214|195|295|281|294|267|258|234|204|249|245|35|185|||||||||||||||||||||||||
2022-11-18 21:38:19|IR.D.FGBX.FWM2.IP|9102|2022-11-17 09:46:10|2022-11-17 20:59:50|15205|5.5|11.60829|2022-11-17|0.3163|13|0.210043|12|-0.19604|12|2022-11-17|35.83594|33.72447|34.44291|30.39806|30.11426|28.17824|30.67724|6.4701|1.72308|1.7357|7.24372|3.36686|2.34099|0.3163|0.87766|0.59667|11.64299|23.60058|25.91933|28.46247|27.25182||||1|0|1|0|0|1|0|6|11|11|9|7|10|12|10|9|7|3|1|1|0||||0.02193|0.01555|0.01484|0.01321|0.01426|0.0146|0.0147|0.02533|0.02383|0.02419|0.01896|0.0219|0.02439|0.02761|0.0238|0.02259|0.01834|0.01697|0.01461|0.01396|0.01385||||-0.01803|-0.01478|-0.01356|-0.01321|-0.01359|-0.01385|-0.01409|-0.0251|-0.02677|-0.02386|-0.01943|-0.02154|-0.02359|-0.02834|-0.0269|-0.02242|-0.01792|-0.01525|-0.01552|-0.01504|-0.01444||||81|184|154|135|123|135|186|342|356|353|319|330|347|358|356|356|310|263|224|211|180|||||||||||||||||||||||||
2022-11-18 21:38:20|IR.D.FGBS.FWM2.IP|5663|2022-11-17 09:46:20|2022-11-17 20:59:50||85.4|5.37421|2022-11-17|5.53078|15|0.00937|14|-0.009368|16|2022-11-17|47.73503|18.52995|81.16206|37.04587|97.22261|50.00702|81.8208|6.37177|6.49981|6.13582|11.48807|8.60695|7.64674|8.86276|9.25226|5.53078|12.73984|10.01283|20.01137|18.19332|22.23332||||6|8|2|7|0|15|4|70|130|175|89|87|92|166|169|93|111|67|27|14|9||||0.00468|0.00585|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00482|0.00484|0.00468|0.00468|0.00512|0.00502|0.00483|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468||-0.00468|-0.00485|-0.00479|-0.00468|-0.00468|-0.00468|-0.00468|-0.00487|-0.00468|-0.00468|-0.00515|-0.00468|-0.00468|-0.00468|-0.00468||||44|27|69|27|36|6|66|173|185|147|122|128|131|226|184|145|110|50|35|22|27|||||||||||||||||||||||||
2022-11-18 21:38:21|IX.D.HSTECH.IFU.IP|11328|2022-11-17 09:46:20|2022-11-17 23:59:50|3830.5|9.1|4.61288|2022-11-17|0.10729|7|0.308352|7|-0.375869|1|2022-11-17|0.24123|0.13776|0.11059|0.11081|0.24855|0.1097|0.10884|0.10729|0.17929|0.18551|14.96735|19.9762|10.77952|18.725|0.16353|0.15871|0.1576|0.15658|0.15642|0.23487|0.23479|0.23444|0.23445|0.23468|0|48|52|17|0|41|28|37|15|1|1|4|2|2|10|12|4|2|1|0|0|0|0|0|0.00569|0.05573|0.05027|0.03072|0.00378|0.05203|0.04208|0.05111|0.01653|0.01992|0.02599|0.04357|0.03849|0.03717|0.05484|0.05203|0.03511|0.02681|0.02025|0.01167|0.01156|0.00574|0.00401|0.00509|-0.00479|-0.05541|-0.0474|-0.03205|-0.00397|-0.04766|-0.03933|-0.04136|-0.01816|-0.01764|-0.02598|-0.04288|-0.03262|-0.03514|-0.03903|-0.04803|-0.03343|-0.02882|-0.02097|-0.00961|-0.0111|-0.00722|-0.00281|-0.00554|281|347|360|349|205|360|357|360|333|303|223|293|274|275|348|358|346|347|311|334|350|271|99|289|||||||||||||||||||||||||
2022-11-18 21:38:22|IX.D.TOPIX.IFU.IP|5445|2022-11-17 09:46:30|2022-11-17 23:59:50|1972.8|9.8|0.04551|2022-11-17|0.04062|1|0.061175|12|-0.050942|0|2022-11-17|0.0407|0.04062|0.04067|0.0407|0.04069|0.0407|0.09761|0.08777|0.06092|0.06105|0.06108|0.06116|0.06117|0.06125|0.06121|0.06107|0.06105|0.06095|0.06093|0.06099|0.06886|0.10142|0.10141|0.09287|48|43|24|31|48|74|13|3|4|6|5|5|4|2|9|7|9|3|6|2|7|1|0|6|0.02437|0.02318|0.02543|0.01908|0.02544|0.02128|0.00718|0.00931|0.01174|0.01215|0.01382|0.0148|0.01711|0.01232|0.01403|0.01385|0.01392|0.01499|0.01219|0.01186|0.01375|0.00887|0.00592|0.01364|-0.02394|-0.02259|-0.02073|-0.02288|-0.02288|-0.02136|-0.00868|-0.01084|-0.01624|-0.018|-0.01709|-0.01584|-0.01594|-0.01573|-0.0171|-0.01752|-0.01962|-0.01618|-0.01768|-0.01545|-0.01561|-0.00739|-0.00507|-0.01238|127|111|57|40|21|46|123|130|138|71|82|97|110|151|133|165|111|108|105|101|139|113|65|166|||||||||||||||||||||||||
2022-11-18 21:38:24|CS.D.UNIUSD.CFE.IP|12832|2022-11-17 09:46:20|2022-11-17 23:59:50|570.17|13.3|0.89388|2022-11-17|0.86661|1|0.415225|14|-0.545705|10|2022-11-17|0.87041|0.86661|0.86981|0.87632|0.88563|0.87773|0.87826|0.88436|0.88383|0.89044|0.90297|0.90369|0.90626|0.91167|0.9135|0.90255|0.90189|0.90427|0.90217|0.90334|0.90577|0.90412|0.90475|0.90942|16|12|12|11|17|14|14|15|12|16|17|14|12|18|17|21|20|15|15|12|12|12|7|14|0.02817|0.0142|0.01674|0.01591|0.03133|0.02944|0.02332|0.02639|0.02411|0.02828|0.02816|0.02316|0.02037|0.03638|0.03616|0.04201|0.03754|0.02342|0.02689|0.01661|0.02115|0.01838|0.01288|0.02524|-0.02106|-0.01343|-0.02039|-0.02071|-0.03512|-0.02739|-0.027|-0.03314|-0.0252|-0.03542|-0.034|-0.0255|-0.0202|-0.03766|-0.03483|-0.04195|-0.03009|-0.02796|-0.02657|-0.02024|-0.01943|-0.01722|-0.00987|-0.02821|360|358|358|360|360|360|360|359|360|358|360|360|359|360|357|360|360|358|360|357|359|357|342|359|||||||||||||||||||||||||
2022-11-18 21:38:26|CS.D.LNKUSD.CFE.IP|12873|2022-11-17 09:46:20|2022-11-17 23:59:50|616.17|16.2|1.94828|2022-11-17|1.9211|21|0.350877|15|-0.339738|9|2022-11-17|1.95189|1.94637|1.95926|1.96965|1.9892|1.97345|1.96656|1.96424|1.9549|1.97034|1.97588|1.96389|1.95705|1.97601|1.98308|1.96513|1.95728|1.95225|1.93296|1.93158|1.92136|1.9211|1.93061|1.94255|20|17|16|16|19|17|16|19|18|20|17|15|17|21|18|22|21|16|18|15|15|17|13|17|0.03214|0.02315|0.02429|0.02594|0.0373|0.02814|0.02352|0.03647|0.03014|0.03284|0.02501|0.02863|0.02933|0.04197|0.03504|0.04608|0.03759|0.02485|0.03005|0.02014|0.02635|0.01837|0.01752|0.02899|-0.02926|-0.02474|-0.0268|-0.03165|-0.04309|-0.02537|-0.02661|-0.03066|-0.02948|-0.03444|-0.02528|-0.02481|-0.02759|-0.04325|-0.03785|-0.04801|-0.03406|-0.02373|-0.03053|-0.01938|-0.02367|-0.02285|-0.01518|-0.02897|360|360|360|359|359|360|360|360|360|360|360|359|360|360|359|360|360|359|360|359|360|360|351|359|||||||||||||||||||||||||
2022-11-18 21:38:27|CS.D.DOTUSD.CFE.IP|12247|2022-11-17 09:46:20|2022-11-17 23:59:50|562.48|10.4|1.61326|2022-11-17|1.60729|0|0.283865|14|-0.346021|3|2022-11-17|1.60729|1.60731|1.61089|1.61235|1.62477|1.6166|1.61441|1.6199|1.6163|1.62484|1.62903|1.62545|1.62833|1.63581|1.6364|1.62408|1.61656|1.61304|1.60791|1.6107|1.61354|1.61022|1.61206|1.61705|13|9|8|10|14|11|11|13|10|14|11|8|9|14|12|15|15|12|11|8|9|9|4|9|0.02727|0.01186|0.00951|0.01585|0.02554|0.02069|0.01751|0.02433|0.01536|0.02219|0.01699|0.01211|0.01656|0.02847|0.02359|0.03653|0.02796|0.01812|0.01811|0.01114|0.0137|0.01062|0.01149|0.01587|-0.02033|-0.0097|-0.01164|-0.01753|-0.03063|-0.01848|-0.01909|-0.01838|-0.01484|-0.02304|-0.0149|-0.01155|-0.01541|-0.02527|-0.01874|-0.03083|-0.02464|-0.015|-0.01621|-0.01419|-0.01109|-0.01296|-0.00983|-0.01761|358|334|340|353|350|351|349|358|352|358|357|341|344|358|356|359|359|355|352|293|343|341|270|342|||||||||||||||||||||||||
2022-11-18 21:38:28|CS.D.DOGUSD.CFE.IP|5222|2022-11-17 09:46:40|2022-11-17 23:59:50|8.41|3.7|1.18559|2022-11-17|1.16176|1|0.243902|13|-0.59952|13|2022-11-17|1.17233|1.16176|1.1665|1.17344|1.18763|1.17821|1.17673|1.17817|1.1752|1.18613|1.18966|1.18412|1.18489|1.20299|1.20629|1.18893|1.19289|1.19212|1.1882|1.1902|1.18968|1.18482|1.18466|1.18844|4|4|4|4|4|4|4|4|4|4|4|5|3|5|4|4|4|3|3|3|3|3|3|3|0.12061|0.12219|0.12047|0.11738|0.1276|0.12077|0.12021|0.118|0.12054|0.12628|0.12423|0.11849|0.11858|0.12904|0.12712|0.13401|0.1194|0.11928|0.11894|0.11913|0.11893|0.11859|0.11855|0.1227|-0.11705|-0.1187|-0.11933|-0.12338|-0.13563|-0.11778|-0.11756|-0.11771|-0.11741|-0.1216|-0.12152|-0.1183|-0.11843|-0.14978|-0.12266|-0.1246|-0.12436|-0.11914|-0.11871|-0.11897|-0.1189|-0.11835|-0.11833|-0.1188|203|216|213|185|195|175|196|224|235|246|195|187|129|274|215|275|203|159|87|124|85|110|62|145|||||||||||||||||||||||||
2022-11-18 21:38:29|CO.D.CFI.FWM1.IP|4865|2022-11-17 09:46:20|2022-11-17 16:59:50|7203|3.2|14.28539|2022-11-17|5.12359|16|0.244765|7|-0.717185|10|2022-11-17||||||||20.96472|19.02764|26.7019|20.73813|20.53323|15.81399|10.43193|19.6718|15.17383|5.12359|||||||||||||||1|3|2|3|3|3|4|3|4|6|||||||||||||||0.05069|0.04159|0.04174|0.03571|0.03501|0.03616|0.03564|0.03376|0.03353|0.03065|||||||||||||||-0.04731|-0.0449|-0.04962|-0.05191|-0.03556|-0.03169|-0.02799|-0.02351|-0.03757|-0.03635||||||||245|254|252|296|240|185|204|179|206|221|||||||||||||||||||||||||
2022-11-18 21:38:29|OP.D.SPX3.4750C.IP|2|2022-11-17 21:15:10|2022-11-17 21:15:10||0|0|2022-11-17|10000||0||0||2022-11-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:29|OP.D.SPX3.5000C.IP|2|2022-11-17 21:15:10|2022-11-17 21:15:10||0|0|2022-11-17|10000||0||0||2022-11-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:31|OP.D.SPX3.4750P.IP|11696|2022-11-17 09:46:30|2022-11-17 23:59:50|795|0|0.3155|2022-11-17|0.28972|14|0.481907|14|-0.582486|16|2022-11-17|0.36286|0.3627|0.35991|0.35981|0.36048|0.36175|0.36442|0.36596|0.31795|0.30768|0.30439|0.29845|0.29658|0.29062|0.28972|0.29112|0.29135|0.29921|0.30298|0.29911|0.29666|0.33799|0.35563|0.35394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02724|0.02912|0.02942|0.02986|0.02289|0.02433|0.02645|0.03697|0.04245|0.04298|0.04649|0.04889|0.04766|0.05902|0.06527|0.07419|0.06158|0.05877|0.05491|0.05929|0.06645|0.03265|0.01328|0.03139|-0.02682|-0.03311|-0.02693|-0.03155|-0.02469|-0.02726|-0.03033|-0.03819|-0.04256|-0.03799|-0.0407|-0.04776|-0.04854|-0.05596|-0.06691|-0.06653|-0.06759|-0.06464|-0.05304|-0.06296|-0.06984|-0.03565|-0.01819|-0.03514|266|317|287|263|199|270|298|342|352|347|339|347|355|357|354|359|357|357|357|357|359|271|131|275|||||||||||||||||||||||||
2022-11-18 21:38:33|OP.D.SPX3.5000P.IP|11696|2022-11-17 09:46:30|2022-11-17 23:59:50|1044.97|0|0.23991|2022-11-17|0.22256|14|0.371085|14|-0.445834|16|2022-11-17|0.27408|0.27399|0.27239|0.27233|0.27272|0.27345|0.27497|0.27584|0.23969|0.23301|0.23111|0.22768|0.22659|0.2231|0.22256|0.22338|0.22352|0.22812|0.2303|0.22806|0.22663|0.25682|0.26993|0.26896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02057|0.02215|0.02236|0.02278|0.01732|0.01839|0.01998|0.02792|0.03202|0.03258|0.03534|0.03731|0.03629|0.04525|0.05016|0.05697|0.04727|0.04485|0.04177|0.04512|0.05057|0.02485|0.01008|0.02385|-0.02026|-0.02501|-0.02032|-0.02403|-0.01868|-0.02081|-0.0229|-0.02885|-0.0321|-0.02879|-0.03102|-0.03645|-0.03737|-0.04296|-0.0516|-0.05096|-0.05189|-0.04955|-0.04036|-0.04761|-0.05267|-0.02712|-0.0138|-0.02691|266|317|287|263|199|270|298|342|352|347|339|347|355|357|354|359|357|357|357|357|359|271|131|275|||||||||||||||||||||||||
2022-11-18 21:38:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:34|OP.D.SPX5.5000C.IP|6040|2022-11-17 09:46:30|2022-11-17 23:59:50|0.4|0|343.14099|2022-11-17|166.10487|8|32.352941|13|-18.181818|10|2022-11-17|222.85553|226.21399|247.44106|251.42306|246.37404|235.28451|216.94514|201.77661|166.10487|202.63372|264.25358|300.40463|332.58736|386.03078|377.90817|400.92649|411.18502|277.70268|259.88329|351.9175|418.76337|397.55256|374.48646|409.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24393|1.27834|1.38822|1.40696|1.36986|1.32713|1.22257|1.16674|1.06503|1.27269|2.4995|1.92598|2.46329|3.72846|2.64894|2.68501|2.67655|1.87191|1.69829|2.23578|2.9191|2.25882|2.08333|2.60935|-1.21718|-1.25334|-1.34463|-1.37943|-1.34419|-1.29776|-1.18064|-1.10571|-1.00411|-1.28666|-2.28571|-1.8502|-2.04487|-2.44528|-2.35142|-2.67177|-2.93494|-1.71092|-1.62215|-2.17546|-2.71781|-2.20996||-2.26062|86|129|98|71|40|85|105|163|193|192|178|162|191|211|222|251|216|219|216|209|237|110|13|85|||||||||||||||||||||||||
2022-11-18 21:38:35|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:37|OP.D.SPX2.4750C.IP|11663|2022-11-17 09:46:30|2022-11-17 23:59:50|30.85|0|8.61103|2022-11-17|7.51996|8|4.065312|10|-4.123711|10|2022-11-17|8.20482|8.21919|8.41913|8.42931|8.38387|8.29625|8.11588|8.04677|7.51996|7.91477|8.14101|8.77243|8.96186|9.39012|9.33347|9.40631|9.40581|8.55403|8.19761|8.67052|8.97329|8.82347|8.79721|8.93256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08077|0.10121|0.08611|0.09405|0.0716|0.08617|0.09146|0.11443|0.12726|0.1195|0.16831|0.15772|0.16502|0.21396|0.23768|0.2305|0.2424|0.22595|0.17847|0.208|0.23209|0.1119|0.08075|0.11098|-0.08284|-0.0901|-0.09366|-0.09069|-0.07116|-0.07278|-0.08159|-0.12577|-0.1294|-0.13669|-0.18347|-0.15989|-0.15689|-0.21287|-0.24263|-0.2606|-0.20185|-0.19546|-0.17677|-0.2087|-0.22513|-0.13499|-0.0482|-0.10048|267|315|286|263|200|271|298|343|353|348|338|347|355|356|355|359|358|357|358|357|359|271|99|274|||||||||||||||||||||||||
2022-11-18 21:38:38|OP.D.SPX2.5000C.IP|11456|2022-11-17 09:46:30|2022-11-17 23:59:50|11.34|0|16.30899|2022-11-17|14.14901|8|6.261343|10|-6.110155|10|2022-11-17|15.77389|15.809|16.28691|16.31362|16.2045|15.99772|15.57194|15.59635|14.14901|15.05264|15.25088|16.58053|17.02642|17.61917|17.3663|17.6453|17.65733|15.8362|15.19604|16.30097|16.95982|16.99581|16.97004|17.29889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11665|0.13304|0.11549|0.13159|0.09634|0.12921|0.12345|0.1515|0.17445|0.16218|0.26663|0.2066|0.21471|0.27839|0.29504|0.2817|0.31121|0.28243|0.21147|0.25381|0.28491|0.14777|0.14859|0.15269|-0.11824|-0.1228|-0.11984|-0.12425|-0.09615|-0.10932|-0.11841|-0.18199|-0.17518|-0.1779|-0.24875|-0.20764|-0.20208|-0.26685|-0.31814|-0.30935|-0.26889|-0.23887|-0.22649|-0.25179|-0.26409|-0.19723|-0.10178|-0.1417|256|305|266|255|189|266|285|335|348|339|327|344|353|353|352|359|356|355|358|356|359|267|84|254|||||||||||||||||||||||||
2022-11-18 21:38:39|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:40|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-18 21:38:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-17|0.04653|13|0.118223|12|-0.093315|13|2022-11-17||||||||3.56514|1.15573|0.32752|8.14106|4.18504|3.18749|0.04653|0.32319|1.17474|7.68701|22.29991||||||||||||||9|27|28|28|24|20|23|20|20|16|5||||||||||||||0.01558|0.01482|0.01466|0.01048|0.01279|0.01527|0.01642|0.01423|0.01301|0.01154|0.01058||||||||||||||-0.0143|-0.01688|-0.01498|-0.01095|-0.01371|-0.01393|-0.0169|-0.01439|-0.01255|-0.01132|-0.01019|||||||341|360|354|321|338|350|357|360|354|327|265|||||||||||||||||||||||||
2022-11-18 21:38:43|IX.D.OMX20.IFM.IP|8207|2022-11-17 09:46:40|2022-11-17 23:59:50|1108.24|0.1|0.14601|2022-11-17|0.04502|9|0.21276|14|-0.108646|15|2022-11-17|0.22317|0.2232|0.2234|0.22341|0.22329|0.22315|0.22285|0.22277|0.05224|0.04502|0.04518|0.0454|0.04543|0.04539|0.04524|0.15354|0.22637|0.22565|0.2255|0.22569|0.22572|0.22535|0.22529|0.22543|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0.00378|0.00912|0.00964|0.00753|0.00741|0.00893|0.00936|0.01308|0.01926|0.01523|0.0086|0.00762|0.01034|0.01179|0.01524|0.01107|0.01078|0.01129|0.01032|0.01015|0.01128|0.00495|0.00438|0.00468|-0.00598|-0.00836|-0.00825|-0.00706|-0.00547|-0.01351|-0.01082|-0.01227|-0.0196|-0.01329|-0.01324|-0.00974|-0.0097|-0.01183|-0.01458|-0.01239|-0.00737|-0.01088|-0.00951|-0.01152|-0.00782|-0.00441|-0.00234|-0.00416|161|132|107|84|54|90|161|199|316|260|248|245|250|287|296|291|235|229|238|229|261|272|96|288|||||||||||||||||||||||||