2022-11-17 09:41:33|IX.D.SPTRD.IFE.IP|12669|2022-11-15 20:14:10|2022-11-15 23:59:50|3987.08|145|0.01381|2022-11-16|0.01007|17|0.106721|13|-0.185075|13|2022-11-16|0.01508|0.01509|0.01506|0.01505|0.01507|0.01504|0.01502|0.01501|0.01499|0.01501|0.015|0.01503|0.01504|0.01505|0.01258|0.01008|0.01008|0.01007|0.01008|0.0101|0.0101|0.01519|0.03783|0.01513|40|40|51|29|18|38|23|43|44|47|42|69|50|151|516|555|376|369|299|385|646|181|0|18|0.00769|0.00984|0.00895|0.00652|0.00564|0.00944|0.00677|0.00961|0.00845|0.00737|0.00711|0.00902|0.00826|0.01436|0.01909|0.02088|0.01414|0.01763|0.01317|0.01362|0.01741|0.01065|0.00235|0.0055|-0.00791|-0.00969|-0.00721|-0.00595|-0.00557|-0.00678|-0.00731|-0.01007|-0.0082|-0.00728|-0.00704|-0.01|-0.00807|-0.01631|-0.02029|-0.01936|-0.01338|-0.0139|-0.01345|-0.0138|-0.01489|-0.00964|-0.0031|-0.00606|356|357|342|325|308|349|337|357|356|343|339|349|347|357|360|360|358|360|359|360|360|353|146|273|||||||||||||||||||||||||
2022-11-17 09:41:34|IX.D.RUSSELL.IFM.IP|12485|2022-11-15 20:14:10|2022-11-15 23:59:50|1878.6|17.3|0.01631|2022-11-16|0.0159|8|0.119209|17|-0.271812|13|2022-11-16|0.01601|0.01602|0.01598|0.01597|0.01598|0.01595|0.01592|0.01591|0.0159|0.01592|0.0159|0.01594|0.01597|0.01599|0.01608|0.01623|0.01623|0.01621|0.01624|0.01625|0.01627|0.01632|0.04333|0.01624|4|2|4|3|2|2|2|5|5|4|4|10|6|18|93|78|47|43|31|27|78|30|0|2|0.00979|0.01228|0.01109|0.00895|0.00735|0.01124|0.00897|0.011|0.01119|0.00975|0.00917|0.0117|0.01091|0.01633|0.02371|0.02513|0.01802|0.02009|0.01644|0.01649|0.01717|0.01159|0.00542|0.00733|-0.01007|-0.01271|-0.01121|-0.00837|-0.00804|-0.00943|-0.0088|-0.01233|-0.01109|-0.01|-0.00933|-0.01196|-0.01057|-0.01802|-0.02774|-0.02506|-0.01866|-0.01779|-0.01566|-0.01726|-0.01792|-0.01052|-0.0064|-0.00822|355|359|355|354|331|358|349|360|359|356|355|356|356|356|360|360|360|360|360|360|360|359|68|298|||||||||||||||||||||||||
2022-11-17 09:41:36|IX.D.DOW.IFE.IP|12983|2022-11-15 20:14:10|2022-11-15 23:59:50|33548.1|17.1|0.01222|2022-11-16|0.00714|15|0.101434|14|-0.09846|13|2022-11-16|0.01434|0.01434|0.01431|0.01431|0.01432|0.01429|0.01428|0.0107|0.01069|0.0107|0.0107|0.01072|0.01072|0.01073|0.00894|0.00714|0.00714|0.00714|0.00715|0.00715|0.00715|0.01433|0.02918|0.01429|8|7|7|4|3|7|4|8|8|9|8|16|10|26|92|60|36|42|30|39|46|18|0|4|0.00599|0.00807|0.00713|0.00506|0.00399|0.00712|0.00493|0.00749|0.007|0.00574|0.00511|0.00716|0.00698|0.01069|0.01744|0.01629|0.01239|0.01305|0.01015|0.01073|0.01365|0.00758|0.00236|0.00363|-0.00645|-0.00803|-0.00624|-0.00469|-0.00418|-0.00512|-0.00546|-0.00793|-0.00664|-0.00583|-0.00549|-0.00769|-0.00705|-0.01175|-0.01817|-0.01677|-0.01015|-0.01233|-0.0105|-0.01184|-0.01192|-0.00742|-0.00307|-0.00363|360|360|360|359|355|359|356|360|360|360|359|360|360|359|360|360|360|360|360|360|360|357|170|326|||||||||||||||||||||||||
2022-11-17 09:41:37|IX.D.FANG.IFM.IP|13170|2022-11-15 20:14:10|2022-11-15 23:59:50|4767|0|0.07675|2022-11-16|0.03827|18|0.388112|21|-0.268715|14|2022-11-16|0.06315|0.10511|0.10479|0.10477|0.10496|0.10478|0.10464|0.10456|0.10445|0.06294|0.06263|0.06288|0.06294|0.06295|0.0508|0.03847|0.03844|0.03836|0.03827|0.03841|0.03851|0.06399|0.06398|0.06394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.01098|0.01097|0.00774|0.00621|0.01065|0.00755|0.01089|0.00922|0.00816|0.00625|0.00781|0.00806|0.0116|0.03061|0.0299|0.02184|0.02316|0.01619|0.01684|0.0195|0.02112|0.00794|0.00527|-0.00529|-0.01048|-0.00939|-0.00754|-0.00681|-0.00847|-0.00791|-0.01165|-0.00911|-0.00913|-0.00571|-0.00926|-0.00775|-0.013|-0.02952|-0.03066|-0.02014|-0.01989|-0.01774|-0.01658|-0.01807|-0.02196|-0.00745|-0.00428|335|360|360|360|354|360|360|360|360|355|351|354|354|359|360|360|360|360|360|360|360|359|347|346|||||||||||||||||||||||||
2022-11-17 09:41:39|IX.D.NASDAQ.IFM.IP|13161|2022-11-15 20:14:10|2022-11-15 23:59:50|11858.5|52.8|0.01605|2022-11-16|0.00852|17|0.159369|21|-0.175573|14|2022-11-16|0.01691|0.01692|0.01688|0.01688|0.0169|0.01686|0.01684|0.01683|0.01681|0.01683|0.01682|0.01687|0.01688|0.01689|0.01273|0.00854|0.00853|0.00852|0.00852|0.00854|0.00855|0.01712|0.04262|0.01704|20|21|18|13|11|19|12|23|20|20|19|31|23|89|265|231|139|137|109|110|166|70|0|9|0.00854|0.01079|0.01057|0.00767|0.00582|0.01048|0.00755|0.01099|0.00912|0.00745|0.00674|0.01059|0.00915|0.01588|0.02448|0.0268|0.0181|0.02033|0.01584|0.01474|0.01926|0.01388|0.00269|0.00517|-0.00873|-0.01036|-0.00891|-0.00722|-0.00686|-0.00816|-0.0076|-0.01127|-0.00885|-0.00775|-0.00794|-0.0105|-0.00937|-0.0203|-0.02577|-0.02427|-0.01647|-0.01793|-0.01628|-0.01594|-0.01673|-0.01318|-0.00424|-0.00543|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|208|355|||||||||||||||||||||||||
2022-11-17 09:41:40|IX.D.ASX.IFD.IP|10524|2022-11-15 20:14:10|2022-11-15 23:59:40|7135.3|6.8|0.03083|2022-11-16|0.01405|2|0.140877|22|-0.098013|23|2022-11-16|0.01406|0.01407|0.01405|0.01405|0.01406|0.04462|0.04595|0.04208|0.04202|0.04205|0.04203|0.04211|0.04211|0.04211|0.04216|0.0422|0.04218|0.04216|0.04218|0.0422|0.04221|0.05625|0.04659|0.01408|18|16|13|18|26|19|2|2|3|2|1|2|2|5|6|6|2|3|2|1|2|0|9|22|0.01041|0.0103|0.00884|0.00851|0.00866|0.00847|0.00708|0.00943|0.00924|0.00805|0.00827|0.00845|0.00805|0.01101|0.01138|0.01113|0.00897|0.01047|0.00833|0.00898|0.01006|0.00609|0.01695|0.01156|-0.01054|-0.01009|-0.00981|-0.00795|-0.00839|-0.00746|-0.0077|-0.00948|-0.00842|-0.00839|-0.00804|-0.00922|-0.0081|-0.01099|-0.0116|-0.01109|-0.00839|-0.01115|-0.00882|-0.00954|-0.00906|-0.00576|-0.0093|-0.0148|227|264|215|149|122|296|212|265|284|237|228|240|226|290|317|338|288|310|283|291|320|353|140|222|||||||||||||||||||||||||
2022-11-17 09:41:41|TM.D.BOVESPA.IFM.IP|3359|2022-11-16 12:05:20|2022-11-16 21:44:00|105844|0|1.10973|2022-11-16|0.08933|12|0.152059|12|-0.18316|13|2022-11-16|||||||||||||0.08933|0.39418|0.39573|0.39688|0.40005|0.40003|6.14425|0.85829|0.58237|1.69489|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02679|0.03755|0.03455|0.02837|0.02633|0.02606|0.02528|0.02019|0.01874|0.01221|||||||||||||||-0.02739|-0.03797|-0.03077|-0.02493|-0.01946|-0.02015|-0.02391|-0.01856|-0.01728|-0.01298|||327|360|360|360|360|360|360|360|360|149|||||||||||||||||||||||||
2022-11-17 09:41:42|IX.D.CAC.IFM.IP|9752|2022-11-15 20:14:20|2022-11-15 23:59:50|6582|14.9|0.03262|2022-11-16|0.01506|8|0.170281|8|-0.204162|21|2022-11-16|0.05159|0.04576|0.04563|0.04562|0.04566|0.04549|0.04534|0.03016|0.01506|0.01508|0.01509|0.01513|0.01513|0.01514|0.01513|0.01515|0.02271|0.03026|0.03027|0.03028|0.03029|0.06054|0.06055|0.06054|0|0|0|0|0|0|0|8|60|23|35|54|22|21|40|40|39|9|2|1|3|0|0|0|0.00849|0.01523|0.01579|0.01595|0.01392|0.01925|0.01746|0.01279|0.01409|0.00954|0.00826|0.00932|0.00803|0.01216|0.01199|0.01409|0.01|0.01144|0.00722|0.0069|0.00858|0.00848|0.00313|0.00482|-0.00883|-0.01772|-0.01321|-0.0135|-0.01217|-0.01319|-0.01258|-0.01233|-0.01286|-0.01038|-0.00862|-0.01032|-0.0084|-0.01181|-0.01303|-0.01226|-0.00872|-0.01018|-0.00843|-0.00819|-0.00901|-0.00949|-0.00303|-0.00507|235|201|183|141|126|221|181|356|360|360|355|359|353|356|360|360|360|360|344|348|358|354|105|273|||||||||||||||||||||||||
2022-11-17 09:41:43|IX.D.XINHUA.IFM.IP|11696|2022-11-15 20:14:20|2022-11-15 23:59:50|12516.1|39.8|3.72917|2022-11-16|0.08011|2|0.189432|1|-0.200981|1|2022-11-16|0.19208|0.08036|0.08011|0.08018|0.08027|0.08041|0.08048|0.08043|3.25932|16.48975|21.72006|26.32938|29.41742|9.45778|3.61772|4.59156|7.6383|10.9586|22.83147|11.25711|0.08079|0.18006|0.194|0.19395|0|160|109|47|13|86|90|35|20|24|10|10|6|10|17|12|17|9|6|7|9|0|0|0|0.00491|0.03088|0.02726|0.01927|0.00931|0.02301|0.01828|0.01112|0.00843|0.01439|0.00942|0.00847|0.00906|0.01233|0.01335|0.01112|0.01062|0.01001|0.00913|0.00856|0.00673|0.0061|0.00147|0.00293|-0.0051|-0.03065|-0.02745|-0.0189|-0.00949|-0.0223|-0.01787|-0.01243|-0.00749|-0.01123|-0.00871|-0.0098|-0.00839|-0.01171|-0.01243|-0.01152|-0.01107|-0.00953|-0.00937|-0.00646|-0.00601|-0.00535|-0.00169|-0.00346|356|359|360|340|177|360|360|298|321|262|194|198|201|288|340|333|278|285|268|161|153|301|134|273|||||||||||||||||||||||||
2022-11-17 09:41:44|IX.D.HSCHIN.IFU.IP|11906|2022-11-15 20:14:20|2022-11-15 23:59:50|6255.2|25.7|0.19606|2022-11-16|0.09611|2|0.272882|1|-0.454684|1|2022-11-16|0.37484|0.16215|0.09611|0.09679|0.38027|0.09731|0.09718|0.09682|0.2468|0.18614|0.09631|0.09645|0.09652|0.09646|0.09702|0.09762|0.0978|0.09779|0.09922|0.38186|0.38182|0.38169|0.38168|0.3816|0|91|76|59|0|58|38|47|42|16|7|5|4|6|16|13|10|11|7|0|0|0|0|0|0.00481|0.04413|0.04621|0.03331|0.00427|0.04369|0.02739|0.02685|0.01269|0.0193|0.02167|0.01095|0.01308|0.01808|0.02616|0.0223|0.01568|0.02329|0.02305|0.00646|0.00631|0.00669|0.00192|0.00334|-0.006|-0.04949|-0.04999|-0.0309|-0.00351|-0.03773|-0.02662|-0.02663|-0.01163|-0.01695|-0.01846|-0.01319|-0.01275|-0.02061|-0.02694|-0.02119|-0.01509|-0.02027|-0.02413|-0.00638|-0.00598|-0.00604|-0.00249|-0.00376|356|353|360|356|310|359|355|345|329|279|153|275|296|304|352|358|341|203|175|354|357|353|106|274|||||||||||||||||||||||||
2022-11-17 09:41:45|IX.D.DEN25.IFM.IP|1302|2022-11-16 08:21:20|2022-11-16 15:54:50|1642.5|0.7|0.06023|2022-11-16|0.06042|8|0.115466|9|-0.108558|8|2022-11-16|||||||||0.06042|0.06066|0.06061|0.06058|0.06061|0.06063|0.0606|0.06073|||||||||||||||||0|0|0|1|0|0|1|1|||||||||||||||||0.01655|0.01159|0.01427|0.01774|0.02197|0.02779|0.03637|0.03076|||||||||||||||||-0.01712|-0.01347|-0.02695|-0.01951|-0.01211|-0.03031|-0.02197|-0.02105|||||||||192|284|142|79|45|63|96|114|||||||||||||||||||||||||
2022-11-17 09:41:45|IX.D.EMGMKT.IFE.IP|9016|2022-11-15 20:14:20|2022-11-15 23:59:50|963.9|19.4|0.08673|2022-11-16|0.05251|15|0.0837|1|-0.124896|1|2022-11-16|0.20798|0.10451|0.10407|0.1044|0.10479|0.10465|0.10443|0.1043|0.10411|0.10414|0.10385|0.10404|0.10417|0.10423|0.07539|0.05251|0.05256|0.05258|0.05258|0.05265|0.05266|0.10543|0.10508|0.21122|0|6|4|5|5|9|11|14|17|15|7|13|10|14|53|46|48|65|31|25|74|28|1|0|0.01283|0.02602|0.01693|0.01428|0.0123|0.01848|0.01785|0.01419|0.01458|0.01563|0.01504|0.01256|0.01273|0.0199|0.02105|0.01667|0.01447|0.01479|0.01323|0.01375|0.01328|0.01582||0.01155|-0.01285|-0.03246|-0.01764|-0.01953|-0.01368|-0.01777|-0.01543|-0.01592|-0.01619|-0.0127|-0.0115|-0.0143|-0.01532|-0.02169|-0.01901|-0.01855|-0.01457|-0.01414|-0.01408|-0.01284|-0.01242|-0.01932||-0.01126|293|165|175|165|147|214|215|268|247|229|190|205|221|286|321|347|312|306|262|222|241|143|1|162|||||||||||||||||||||||||
2022-11-17 09:41:46|IX.D.STXE.IFM.IP|10213|2022-11-15 20:14:20|2022-11-15 23:59:50|3879.4|128|0.03097|2022-11-16|0.03834|8|0.141566|17|-0.115238|7|2022-11-16|0.06437|0.05179|0.05164|0.05163|0.05166|0.05147|0.05128|0.03839|0.03834|0.03843|0.03842|0.03853|0.03854|0.03855|0.03858|0.03866|0.03865|0.03862|0.03862|0.03865|0.03866|0.07726|0.07727|0.07725|16|12|17|14|13|53|31|127|337|399|337|294|228|375|398|361|843|290|68|37|67|204|0|0|0.00926|0.02183|0.01937|0.01736|0.01744|0.02233|0.02|0.02467|0.02932|0.02023|0.02486|0.02312|0.02285|0.02549|0.02296|0.0237|0.02181|0.02613|0.01969|0.02079|0.01901|0.00888|0.00297|0.00457|-0.00901|-0.01985|-0.01549|-0.01584|-0.01564|-0.01842|-0.01994|-0.02463|-0.02478|-0.0249|-0.0256|-0.02178|-0.02401|-0.02441|-0.02331|-0.0263|-0.02101|-0.02302|-0.01931|-0.01834|-0.01919|-0.00808|-0.00379|-0.00506|187|170|150|119|95|177|137|212|180|118|106|145|115|220|229|226|137|169|161|165|188|353|103|273|||||||||||||||||||||||||
2022-11-17 09:41:47|IX.D.FTSE.CFD.IP|11869|2022-11-15 20:14:20|2022-11-15 23:59:50|7330.9|8.1|0.03175|2022-11-16|0.01354|9|0.11944|8|-0.113512|1|2022-11-16|0.05464|0.04103|0.04096|0.04095|0.04097|0.04091|0.04084|0.02716|0.01355|0.01354|0.01355|0.01358|0.01358|0.01359|0.01359|0.01359|0.02042|0.02726|0.02729|0.0273|0.02738|0.05457|0.05457|0.05455|0|4|1|1|1|2|3|7|30|12|10|10|9|16|16|20|51|14|5|3|5|0|0|0|0.00629|0.00902|0.00877|0.00685|0.00591|0.00815|0.00709|0.01007|0.01256|0.00762|0.00778|0.00805|0.00576|0.0093|0.01001|0.01087|0.00958|0.00876|0.00606|0.00697|0.0071|0.00608|0.00256|0.00312|-0.00664|-0.01042|-0.0073|-0.00699|-0.00531|-0.00652|-0.00664|-0.00968|-0.01121|-0.00802|-0.00767|-0.00847|-0.00724|-0.00963|-0.01073|-0.00956|-0.00871|-0.00839|-0.00713|-0.00649|-0.00698|-0.00553|-0.00233|-0.00344|354|324|330|306|282|330|325|354|360|357|341|358|344|352|359|360|358|352|351|352|348|353|122|278|||||||||||||||||||||||||
2022-11-17 09:41:48|KB.D.MID250.CASH.IP|3486|2022-11-16 08:15:00|2022-11-16 16:29:50|19096.06|0|0|2022-11-16|0|8|0.069135|16|-0.050803|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00366|0.00289|0.00219|0.00198|0.00182|0.00303|0.00452|0.00486|0.00614||||||||||||||||-0.00674|-0.00337|-0.00221|-0.00264|-0.00195|-0.00325|-0.00473|-0.00346|-0.00293||||||||269|360|360|360|358|359|359|360|180|||||||||||||||||0||||||||
2022-11-17 09:41:49|IX.D.DAX.IFMM.IP|11638|2022-11-15 20:14:20|2022-11-15 23:59:50|14266.3|7.1|0.02559|2022-11-16|0.00976|8|0.16024|8|-0.090666|7|2022-11-16|0.03911|0.03523|0.03513|0.03513|0.03517|0.03502|0.03491|0.01951|0.00976|0.0098|0.0098|0.00983|0.00984|0.00983|0.00983|0.00985|0.01475|0.01967|0.01965|0.01966|0.01966|0.04912|0.04912|0.04909|1|1|1|0|0|2|2|8|21|14|14|12|8|15|16|17|17|11|3|2|4|8|0|0|0.00783|0.01122|0.00928|0.00807|0.00602|0.01119|0.00884|0.01401|0.01379|0.00956|0.0094|0.0104|0.00864|0.01348|0.01379|0.01331|0.01041|0.01164|0.00757|0.00752|0.00902|0.00862|0.00267|0.00458|-0.00943|-0.01092|-0.0096|-0.00765|-0.00647|-0.00792|-0.01047|-0.01302|-0.01417|-0.01114|-0.01052|-0.01048|-0.00904|-0.01276|-0.01374|-0.01254|-0.00908|-0.0099|-0.0084|-0.00798|-0.00855|-0.00832|-0.00244|-0.00511|321|307|316|290|286|308|260|358|359|359|359|360|360|359|360|360|360|360|357|358|359|353|150|275|||||||||||||||||||||||||
2022-11-17 09:41:50|TM.D.MDAX.IFM.IP|147|2022-11-16 08:00:50|2022-11-16 16:35:20|25683|13.4|0.01883|2022-11-16|0.02294|8|0.023426|14|-0.045954|8|2022-11-16|||||||||0.02294|0.0232|0.02318|0.02326|0.02328|0.02332|0.02332|0.02342|0.02339||||||||||||||||1|5|1|8|2|4|25|6|3|||||||||||||||||0.01161||0.00517|||0.01757||||||||||||||||||-0.04595|-0.00387||-0.01292|||-0.02069||||||||||11|16|3|28|3|9|23|9|8|||||||||||||||||||||||||
2022-11-17 09:41:50|TM.D.TECDAX.IFM.IP|2044|2022-11-15 20:21:50|2022-11-15 20:59:50|3061.4|0.1|46.7727|2022-11-16|50.88975|7|0.564352|7|-0.481093|8|2022-11-16||||||||50.88975|52.15926|67.089|62.98316|68.93851|70.30401|66.96599|66.40455|70.44402|70.98552|62.49641|82.38269|82.3876|67.71051|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.19935|0.0315|0.02379|0.01901|0.02233|0.0226|0.03835|0.02651|0.02438|0.03925|0.06587||||||||||||||-0.18825|-0.04004|-0.02737|-0.01608|-0.01612|-0.01614|-0.02104|-0.02214|-0.01943|-0.02105|-0.03294|||||||14|171|94|89|90|84|142|205|206|113|31|11|11|18|||||||||||||||||||||||||
2022-11-17 09:41:51|TM.D.ATHENS.IFM.IP|706|2022-11-16 08:40:50|2022-11-16 15:19:10|2155.7|4.2|35.06896|2022-11-16|62.10352|12|0.169764|9|-0.175277|13|2022-11-16|||||||||68.0345|64.34378|72.3883|68.45901|62.10352|78.95897|72.88145|80.17361|||||||||||||||||1|19|2|6|2|6|8|3|||||||||||||||||0.04582|0.08085|0.02989|0.01998|0.03027|0.02615|0.01549||||||||||||||||||-0.04654|-0.04653|-0.03831|-0.07832|-0.05526|-0.07342|-0.08998|-0.06953|||||||||28|53|36|41|42|52|44|10|||||||||||||||||||||||||
2022-11-17 09:41:52|IX.D.HANGSENG.IFU.IP|12547|2022-11-15 20:14:30|2022-11-15 23:59:50|18270.8|22.1|0.08118|2022-11-16|0.02736|2|0.268795|1|-0.363656|1|2022-11-16|0.16459|0.05985|0.02736|0.02749|0.16548|0.0276|0.02757|0.02747|0.09554|0.07405|0.04379|0.04387|0.04391|0.04387|0.04407|0.04429|0.04436|0.04435|0.04464|0.16639|0.16633|0.16619|0.166|0.16594|0|93|77|44|0|54|30|34|22|11|3|3|4|6|12|10|5|3|2|0|0|0|0|0|0.00521|0.04191|0.03974|0.02711|0.00615|0.03424|0.02273|0.02223|0.00962|0.01546|0.00961|0.00845|0.0103|0.01507|0.02098|0.01834|0.01306|0.01125|0.01002|0.00532|0.00592|0.00637|0.00125|0.00362|-0.00662|-0.04464|-0.04393|-0.02749|-0.00485|-0.03246|-0.0201|-0.01809|-0.01096|-0.01344|-0.00877|-0.00943|-0.00863|-0.01653|-0.02254|-0.01837|-0.01189|-0.01109|-0.01134|-0.00612|-0.00544|-0.00523|-0.00134|-0.00319|356|353|360|360|316|360|360|360|355|357|356|359|357|319|359|360|360|360|352|360|360|354|147|282|||||||||||||||||||||||||
2022-11-17 09:41:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:42:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:42:03|IX.D.MIB.IFM.IP|9445|2022-11-15 20:14:30|2022-11-15 23:59:50|24536.1|2.1|2.40313|2022-11-16|0.06076|8|0.101847|17|-0.112982|7|2022-11-16|0.16351|0.16374|0.16327|0.16325|0.16337|0.16274|0.16218|0.06281|0.06076|0.06094|0.06093|0.06108|0.0611|0.06107|0.06103|0.06103|5.88575|33.56077|50.94395|25.16479|0.06115|0.16298|0.16289|0.16281|0|0|0|0|0|0|0|2|9|5|4|3|2|5|6|6|11|2|1|0|1|0|0|0|0.00782|0.01304|0.01236|0.01331|0.01077|0.01568|0.00976|0.01572|0.01983|0.01326|0.01308|0.01277|0.01075|0.01697|0.01531|0.0142|0.01444|0.02528|0.02038|0.01374|0.01321|0.0083|0.00346|0.00487|-0.00993|-0.01315|-0.01039|-0.01044|-0.00953|-0.01041|-0.01114|-0.01602|-0.01709|-0.01378|-0.01197|-0.01349|-0.01387|-0.01507|-0.01677|-0.01514|-0.01441|-0.0218|-0.02124|-0.0145|-0.01191|-0.00782|-0.00406|-0.00506|299|297|276|236|199|283|245|301|298|225|215|233|200|279|286|264|206|197|167|215|250|353|110|273|||||||||||||||||||||||||
2022-11-17 09:42:04|IX.D.NIKKEI.IFD.IP|8013|2022-11-15 20:14:40|2022-11-15 23:59:50|27987.6|14.1|0.02464|2022-11-16|0.02492|8|0.080393|3|-0.063|0|2022-11-16|0.02515|0.02518|0.02507|0.025|0.02499|0.02497|0.02496|0.02495|0.02492|0.02494|0.02494|0.02497|0.02497|0.02497|0.02503|0.02506|0.02506|0.02506|0.02507|0.02506|0.02506|0.0261|0.10741|0.03625|32|19|20|19|17|21|24|3|5|3|4|4|5|8|8|10|5|6|3|4|5|3|0|123|0.01565|0.01408|0.01122|0.01208|0.01116|0.01089|0.01159|0.01091|0.00992|0.01021|0.01113|0.00979|0.00975|0.01156|0.01198|0.01155|0.01048|0.01151|0.01112|0.01133|0.01128|0.01087|0.00224|0.01329|-0.01755|-0.01521|-0.01019|-0.01109|-0.01061|-0.01129|-0.01114|-0.01073|-0.01019|-0.01012|-0.00946|-0.01032|-0.01003|-0.0115|-0.01241|-0.01169|-0.01037|-0.01062|-0.01054|-0.0101|-0.01119|-0.01029|-0.0022|-0.01192|294|283|205|207|111|189|101|215|185|142|124|182|143|227|280|280|225|268|235|224|238|106|151|119|||||||||||||||||||||||||
2022-11-17 09:42:04|TM.D.KLCI.IFM.IP|1567|2022-11-16 00:45:00|2022-11-16 09:09:10|1442.9|7.7|0.1477|2022-11-16|0.20752|8|0.069401|6|-0.1039|0|2022-11-16|0.20807|0.20786|0.20775|0.20791|0.20805||0.20798|0.20782|0.20752|0.20787|||||||||||||||6|9|5|8|5||9|9|14|7|||||||||||||||0.04625|0.0359|0.03464|0.03755|0.03468||0.04335|0.04042|0.0346||||||||||||||||-0.05197|-0.03815|-0.03462|-0.03694|-0.03466||-0.03464|-0.03463|-0.03457|-0.03463|||||||||||||||28|92|57|92|55|51|73|95|9|||||||||||||||||||||||||
2022-11-17 09:42:06|IX.D.AEX.IFM.IP|7379|2022-11-15 20:15:00|2022-11-15 23:59:40|713.22|5.2|0.03596|2022-11-16|0.01395|10|0.084806|21|-0.128276|16|2022-11-16|0.0703|0.07042|0.07022|0.0702|0.07025|0.06999|0.06974|0.0419|0.01396|0.01397|0.01395|0.01397|0.01397|0.014|0.01403|0.01408|0.02742|0.04239|0.04238|0.0424|0.04264|0.07068|0.07069|0.07067|0|0|0|0|0|0|0|5|16|7|16|6|4|10|9|9|12|3|1|1|2|0|0|0|0.01731|0.02254|0.01977|0.01756|0.01952|0.02151|0.02092|0.01803|0.01975|0.01575|0.0152|0.01533|0.01479|0.02072|0.02031|0.0192|0.01775|0.02051|0.01695|0.01927|0.01651|0.01845||0.01468|-0.01923|-0.01998|-0.01639|-0.01716|-0.01673|-0.01904|-0.02066|-0.01764|-0.0184|-0.01612|-0.01395|-0.01603|-0.01504|-0.01973|-0.01955|-0.01969|-0.01891|-0.01816|-0.01413|-0.0157|-0.01697|-0.01562|-0.01414|-0.01413|152|168|150|119|101|181|136|263|336|311|289|276|277|329|338|346|314|272|120|102|142|250|29|142|||||||||||||||||||||||||
2022-11-17 09:42:07|IX.D.OBX.IFM.IP|7054|2022-11-15 20:14:40|2022-11-15 23:59:50|1097.57|0.9|3.45506|2022-11-16|0.13563|7|0.177049|15|-0.135813|14|2022-11-16|0.13696|0.13717|0.13686|0.13683|0.13691|0.13649|0.1361|0.13563|32.36975|55.15592|54.35771|51.59994|35.39911|29.17005|22.05832|3.59871|0.13586|0.13578|0.13579|0.13584|0.13588|0.13578|0.13579|0.13576|0|0|0|0|0|0|0|0|0|0|0|0|3|1|0|0|0|0|0|0|0|0|0|0|0.007|0.01424|0.01157|0.01048|0.01137|0.01306|0.00915|0.0156|0.03065|0.02253|0.02284|0.02256|0.0226|0.02544|0.02541|0.0142|0.01173|0.01376|0.01085|0.01006|0.01023|0.00691|0.00277|0.00362|-0.00913|-0.01133|-0.00951|-0.01204|-0.01032|-0.01112|-0.01206|-0.01663|-0.025|-0.02477|-0.02251|-0.06767||-0.03106|-0.05176|-0.01227|-0.00827|-0.01333|-0.01086|-0.01052|-0.01169|-0.00642|-0.00345|-0.00436|215|217|199|172|139|223|196|245|186|118|35|33|17|62|73|231|236|250|245|256|272|353|104|273|||||||||||||||||||||||||
2022-11-17 09:42:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:42:08|IX.D.SINGAPORE.IFM.IP|8709|2022-11-15 20:14:40|2022-11-15 23:59:40|299.16|7.5|10.99085|2022-11-16|0.20084|23|0.334941|0|-0.100264|1|2022-11-16|5.61821|5.13822|12.22086|4.86743|9.13697|11.39855|6.97848|7.85967|10.97757|11.44819|51.4566|50.37397|53.40085|21.90618|12.19649|18.38795|36.60036|35.7171|27.25174|52.84399|35.57312|4.89215|0.20091|0.20084|14|17|11|20|12|16|17|17|23|14|1|2|2|3|7|3|2|1|2|1|3|1|0|0|0.03826|0.02815|0.01891|0.01914|0.01828|0.02107|0.01659|0.01659|0.01859|0.02678|0.01774|0.01664|0.0179|0.02356|0.02657|0.01995|0.01677|0.01874|0.01673|0.01672|0.01672|0.03453||0.03348|-0.02902|-0.0253|-0.02021|-0.01779|-0.01662|-0.01953|-0.01734|-0.01777|-0.01932|-0.02464|-0.01662|-0.01664|-0.01662|-0.02236|-0.02318|-0.02144|-0.01707|-0.01712|-0.01798|-0.01672|-0.01672|-0.03027|-0.03348|-0.03346|145|295|230|166|66|185|101|128|183|141|105|145|163|183|247|289|227|199|147|142|121|85|11|47|||||||||||||||||||||||||
2022-11-17 09:42:10|IX.D.SAF.IFMMX.IP|12085|2022-11-15 20:14:40|2022-11-15 23:59:50|66092|1.7|1.95122|2022-11-16|0.15083|17|0.16298|6|-0.154215|8|2022-11-16|0.15157|0.15176|0.15178|0.15227|0.15214|0.15158|4.58014|2.6509|3.47875|10.11812|5.28328|4.32431|11.80231|2.28893|1.87876|1.95249|0.15094|0.15083|0.15094|0.15109|0.15111|0.15097|0.15094|0.15089|0|0|0|0|0|0|3|6|6|4|4|5|3|5|9|3|0|0|0|0|0|0|0|0|0.0051|0.01183|0.01621|0.01154|0.00502|0.0159|0.01836|0.02233|0.01967|0.00917|0.00873|0.00777|0.00796|0.01081|0.01131|0.01282|0.00926|0.0115|0.00878|0.0086|0.0107|0.00647|0.00205|0.00317|-0.0055|-0.01244|-0.01544|-0.01103|-0.00367|-0.01327|-0.01543|-0.02864|-0.02504|-0.01581|-0.01426|-0.01637|-0.01351|-0.0233|-0.01871|-0.01488|-0.00845|-0.00965|-0.00883|-0.00874|-0.00968|-0.00629|-0.00236|-0.00382|356|357|354|351|316|359|291|347|350|288|286|280|272|312|326|325|358|360|359|360|360|353|124|273|||||||||||||||||||||||||
2022-11-17 09:42:11|IX.D.IBEX.IFM.IP|8931|2022-11-15 20:14:40|2022-11-15 23:59:50|8126|3.3|1.57838|2022-11-16|0.06131|8|0.195673|8|-0.116266|7|2022-11-16|0.14799|0.14821|0.14788|0.14785|0.14794|0.14749|0.14708|0.06153|0.06131|0.06154|0.06163|0.06174|0.06181|0.06174|0.06169|0.06163|14.24199|26.43585|23.47816|0.14823|0.14827|0.14816|0.14817|0.14813|0|0|0|0|0|0|0|3|14|7|5|8|7|5|6|7|12|2|1|0|0|0|0|0|0.00747|0.01344|0.01313|0.01295|0.00969|0.01478|0.01145|0.01296|0.01898|0.01165|0.0106|0.01023|0.00911|0.01388|0.01202|0.01318|0.01154|0.01941|0.01394|0.01285|0.00991|0.00703|0.00255|0.00352|-0.00692|-0.01325|-0.00869|-0.00942|-0.01095|-0.01183|-0.01085|-0.01602|-0.0178|-0.01198|-0.01044|-0.01147|-0.00927|-0.01163|-0.01243|-0.01193|-0.01085|-0.01411|-0.01521|-0.0107|-0.01258|-0.00649|-0.0029|-0.0042|223|207|189|159|119|213|172|213|336|343|326|331|334|339|348|353|282|182|188|233|252|353|104|273|||||||||||||||||||||||||
2022-11-17 09:42:12|IX.D.OMX.IFM.IP|9858|2022-11-15 20:14:40|2022-11-15 23:59:50|2087.22|24.3|0.05381|2022-11-16|0.02384|8|0.14238|8|-0.100784|8|2022-11-16|0.07204|0.07215|0.07198|0.07197|0.07201|0.07178|0.07159|0.07067|0.02384|0.02393|0.02394|0.02399|0.02402|0.02399|0.024|0.02404|0.04455|0.07221|0.07221|0.07223|0.07225|0.07219|0.0722|0.07218|0|0|0|0|0|0|0|0|118|98|50|60|42|42|60|57|68|0|0|0|0|0|0|0|0.00679|0.01235|0.00958|0.0104|0.00778|0.01448|0.00965|0.01494|0.01818|0.01319|0.01255|0.01037|0.00932|0.01329|0.01563|0.01475|0.01469|0.01271|0.00874|0.01084|0.0091|0.0067|0.00303|0.00339|-0.00752|-0.01173|-0.01065|-0.00887|-0.01037|-0.00964|-0.01113|-0.01503|-0.01977|-0.01397|-0.01196|-0.01179|-0.01121|-0.01266|-0.01497|-0.01479|-0.01464|-0.01163|-0.00881|-0.0084|-0.00943|-0.00617|-0.00349|-0.0043|257|261|244|204|179|254|200|223|351|350|328|344|310|354|358|352|270|315|310|314|327|354|107|273|||||||||||||||||||||||||
2022-11-17 09:42:13|IX.D.SMI.IFM.IP|9347|2022-11-15 20:14:50|2022-11-15 23:59:50|10956.1|3.8|0.03224|2022-11-16|0.01816|7|0.077196|8|-0.158759|7|2022-11-16|0.05488|0.05496|0.05484|0.05483|0.05486|0.05469|0.05454|0.01816|0.0182|0.01824|0.01825|0.01827|0.0183|0.01828|0.01826|0.01827|0.01829|0.0183|0.01831|0.01832|0.01847|0.05493|0.05493|0.05492|0|0|0|0|0|0|0|2|10|5|6|6|6|6|10|8|21|2|1|1|1|1|0|0|0.0089|0.01355|0.01586|0.01262|0.01133|0.01466|0.01212|0.01063|0.01356|0.00912|0.00838|0.00858|0.00712|0.01007|0.01012|0.01239|0.00881|0.00888|0.00771|0.00658|0.00696|0.00698|0.00229|0.00394|-0.0074|-0.01265|-0.0095|-0.00902|-0.01202|-0.01163|-0.01361|-0.01389|-0.01382|-0.01027|-0.00909|-0.00936|-0.0073|-0.00925|-0.01091|-0.01088|-0.00827|-0.0088|-0.00727|-0.00765|-0.00804|-0.00663|-0.00334|-0.00406|223|235|183|168|140|213|166|320|359|351|349|347|339|354|360|356|339|323|298|245|246|353|104|274|||||||||||||||||||||||||
2022-11-17 09:42:14|IX.D.TAIEX.IFU.IP|12510|2022-11-15 20:14:50|2022-11-15 23:59:50|14677.2|17.8|0.04827|2022-11-16|0.02745|2|0.116887|13|-0.076354|0|2022-11-16|0.07832|0.02753|0.02745|0.02752|0.02753|0.04494|0.09621|0.04116|0.04111|0.04115|0.04112|0.04118|0.0412|0.0412|0.04134|0.04146|0.04145|0.04142|0.04141|0.04144|0.04144|0.09658|0.09658|0.09657|10|51|26|24|22|46|0|16|10|7|6|10|8|20|33|24|13|9|4|3|4|0|0|0|0.00992|0.02495|0.0164|0.01412|0.01314|0.01008|0.00534|0.00772|0.00615|0.00544|0.00545|0.00731|0.00653|0.0107|0.01335|0.01341|0.00929|0.01|0.00842|0.00794|0.00808|0.00616|0.00155|0.00294|-0.00959|-0.02431|-0.01626|-0.01402|-0.01242|-0.00951|-0.00548|-0.00868|-0.00595|-0.00597|-0.00509|-0.00716|-0.00654|-0.01263|-0.01302|-0.01188|-0.00788|-0.00881|-0.00853|-0.00712|-0.00686|-0.00563|-0.00158|-0.00339|357|360|360|359|355|355|328|326|304|291|267|284|302|330|352|357|349|351|351|349|348|353|148|274|||||||||||||||||||||||||
2022-11-17 09:42:15|KB.D.TK.CASH.IP|578|2022-11-16 08:15:00|2022-11-16 16:29:00|6262.91|0|0|2022-11-16|0|8|0||0||2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|58|60|60|60|30|||||||||||||||||||||||||
2022-11-17 09:42:15|CC.D.VSTOXX.UNC.IP|1999|2022-11-15 20:14:50|2022-11-15 20:59:40|23.06|10.4|1.16711|2022-11-16|0.34777|15|0.476397|0|-0.817908|5|2022-11-16|2.21718|5.44962|2.79421|5.92899|0.9513|0.91239|2.30384|0.35114|0.35357|0.35294|0.35312|0.35042|0.35034|0.35021|0.3493|0.34777|0.35|0.35113|0.3508|0.35109|0.36734|1.10865|||0|0|0|0|0|2|2|3|41|26|25|34|20|24|36|21|30|5|3|2|3|0|||0.17974|0.1322|0.11558|0.18905|0.13068|0.12493|0.12348|0.11709|0.16441|0.12523|0.07367|0.15109|0.08763|0.11977|0.12518|0.10872|0.10943|0.13817|0.10959|0.11185|0.13217||||-0.22895|-0.18492|-0.10941|-0.20963|-0.26919|-0.27952|-0.18475|-0.13177|-0.18194|-0.21978|-0.10282|-0.08741||-0.1472|-0.12273|-0.11587|-0.1068|-0.11271|-0.117|-0.07681|-0.14675||||83|89|129|98|27|61|75|60|36|21|12|25|12|51|73|95|30|43|44|45|50|1|||||||||||||||||||||||||
2022-11-17 09:42:16|CC.D.VIX.UME.IP|3061|2022-11-15 21:31:30|2022-11-15 23:54:00|25.22|10.1|0.20206|2022-11-16|0.61905|1|0.199681|20|-0.198491|21|2022-11-16|0.61937|0.61905|0.62249|0.62275|0.62186|0.62634|0.62739|0.62922|0.6313|0.6308|0.63213|0.62874|0.62963|0.63112|0.63047|0.6299|0.63181|0.63217|0.63196|0.63345|0.6357|0.63674||0.63697|3|4|2|3|1|3|1|2|2|2|4|8|7|16|25|32|64|30|32|31|83|26||2|0.09687|0.08708|0.11032|0.11687|0.1167|0.08613|0.11788|0.09836|0.07893|0.08376|0.09487|0.10811|0.13782|0.1226|0.08606|0.15766|0.17171|0.15807|0.13428|0.13475|0.14794|||0.07962|-0.11608|-0.12885|-0.09717|-0.19455|-0.1166|-0.11169|-0.05235|-0.12573|-0.11834|-0.07525|-0.13801|-0.10467|-0.11156|-0.13032|-0.12065|-0.17043|-0.1183|-0.10349|-0.18253|-0.11877|-0.17821|-0.09938||-0.07962|50|37|71|15|15|40|41|39|36|44|21|29|31|62|61|66|15|46|34|32|44|16|9|||||||||||||||||||||||||
2022-11-17 09:42:16|IR.D.FGBM.FWM2.IP|6688|2022-11-15 20:14:50|2022-11-15 20:59:50|11974|65.8|8.74701|2022-11-16|2.74846|15|0.041684|17|-0.092043|7|2022-11-16|32.85513|33.35206|45.06955|37.27162|45.11197|31.33172|24.71067|7.03553|4.33826|6.93874|5.40042|7.58159|4.16635|3.75913|4.19102|2.74846|5.71491|4.31018|20.02109|32.27561|20.02112||||5|6|3|2|3|5|10|38|85|143|124|81|95|169|160|182|167|81|24|7|14||||0.00882|0.00835|0.00836|0.00836|0.00836|0.00837|0.00837|0.01021|0.00929|0.00895|0.00886|0.00873|0.00836|0.00952|0.00898|0.00853|0.0088|0.0118|0.01079|0.00832|0.00832||||-0.00868|-0.00859|-0.00835|-0.00836|-0.00836|-0.00876|-0.00837|-0.01082|-0.00992|-0.00901|-0.00876|-0.00877|-0.00836|-0.00985|-0.00847|-0.00887|-0.00875|-0.01041|-0.00921|-0.00832|-0.0086||||134|144|91|51|51|99|81|271|255|188|186|172|169|241|288|257|123|140|150|93|130|||||||||||||||||||||||||
2022-11-17 09:42:17|IR.D.FLG.FWM1.IP|4026|2022-11-16 08:00:00|2022-11-16 17:59:50|10671|20.7|5.39081|2022-11-16|0.88109|14|0.08543|10|-0.076285|8|2022-11-16|||||||||2.44119|11.46664|8.72434|8.44919|9.49763|4.2995|0.88109|2.44801|7.27973|17.53859|||||||||||||||24|13|18|23|13|23|29|29|41|11|||||||||||||||0.01702|0.01225|0.01526|0.01247|0.01051|0.01678|0.01668|0.01516|0.01553|0.01522|||||||||||||||-0.01565|-0.01231|-0.01452|-0.01358|-0.01158|-0.0155|-0.01623|-0.01287|-0.01407|-0.01306|||||||332|271|299|285|264|328|353|331|262|217|||||||||||||||||||||||||
2022-11-17 09:42:18|IR.D.ULTRA100.FWM2.IP|7577|2022-11-15 23:00:00|2022-11-15 23:59:50|13246.4|20.1|0.02258|2022-11-16|0.02963|21|0.501276|18|-0.127781|18|2022-11-16|0.03019|0.0302|0.03026|0.03028|0.03032|0.0304|0.03041|0.03041|0.03035|0.03036|0.03029|0.03027|0.0302|0.0302|0.03|0.02998|0.02994|0.02987|0.02984|0.02975|0.02966|0.02963||0.02966|6|3|6|6|4|6|4|11|7|8|8|6|9|34|50|46|61|69|46|38|55|34||5|0.01982|0.01774|0.01644|0.01611|0.01274|0.01415|0.01368|0.01888|0.01668|0.01661|0.0172|0.01282|0.01649|0.0226|0.02268|0.02037|0.01964|0.01842|0.02795|0.01891|0.02188|0.01763||0.01312|-0.01698|-0.01612|-0.01334|-0.01991|-0.01551|-0.01742|-0.01665|-0.0189|-0.01633|-0.01622|-0.01452|-0.01504|-0.01561|-0.0237|-0.02243|-0.01943|-0.01617|-0.02181|-0.02463|-0.01712|-0.01782|-0.01837||-0.01691|202|166|134|81|105|99|93|254|230|172|149|130|194|283|334|279|220|219|220|164|189|209|88|||||||||||||||||||||||||
2022-11-17 09:42:18|IR.D.BOND100.FWM2.IP|6552|2022-11-15 23:00:00|2022-11-15 23:59:50|12487.1|30.8|0.01715|2022-11-16|0.03162|20|0.075334|13|-0.162304|13|2022-11-16|0.03203|0.03203|0.03208|0.03209|0.03211|0.03217|0.03218|0.03218|0.03212|0.03214|0.03208|0.03206|0.032|0.032|0.03185|0.03187|0.03184|0.03179|0.03175|0.03168|0.03162|0.03163||0.03164|16|11|13|12|16|16|14|22|23|18|21|20|29|65|77|58|54|92|81|80|73|65||14|0.01848|0.02021|0.01705|0.01845|0.02061|0.01764|0.02065|0.02136|0.01951|0.01909|0.01968|0.01998|0.02197|0.02258|0.02337|0.02288|0.02207|0.02026|0.02056|0.02278|0.02149|0.02201||0.01424|-0.01874|-0.01679|-0.01743|-0.02246|-0.01605|-0.02268|-0.01945|-0.0223|-0.01887|-0.01808|-0.0183|-0.01881|-0.02052|-0.02788|-0.0231|-0.02163|-0.02153|-0.02403|-0.02484|-0.01946|-0.02277|-0.02111||-0.02319|123|119|61|56|46|59|48|173|142|113|98|105|96|222|279|198|126|141|138|108|119|86|47|||||||||||||||||||||||||
2022-11-17 09:42:19|IR.D.10YEAR100.FWM2.IP|7946|2022-11-15 23:00:00|2022-11-15 23:59:20||95.8|0.01469|2022-11-16|0.03533|20|0.055991|13|-0.152588|13|2022-11-16|0.03549|0.0355|0.03553|0.03554|0.03556|0.03559|0.03559|0.0356|0.03556|0.03556|0.03552|0.03552|0.03549|0.0355|0.0354|0.03541|0.03541|0.0354|0.03539|0.03536|0.03533|0.03535||0.03536|99|67|95|88|65|98|90|133|125|107|101|85|120|290|303|268|173|220|185|199|274|214||50|0.01314|0.01227|0.01087|0.01022|0.01215|0.01335|0.00868|0.01429|0.01357|0.01292|0.01202|0.01276|0.01363|0.01444|0.0137|0.01371|0.01228|0.01295|0.01146|0.01382|0.01314|0.01225||0.00934|-0.01297|-0.01102|-0.01196|-0.01222|-0.01422|-0.01134|-0.01404|-0.01264|-0.01315|-0.01365|-0.01285|-0.01299|-0.01297|-0.01947|-0.01441|-0.01204|-0.01307|-0.01277|-0.01465|-0.01433|-0.01307|-0.01314||-0.01215|119|98|76|47|46|69|52|142|118|92|103|83|107|206|241|175|116|108|128|96|118|75|55|||||||||||||||||||||||||
2022-11-17 09:42:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:42:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:42:30|IR.D.FOAT.FWM2.IP|7486|2022-11-16 00:15:00|2022-11-16 19:59:50|13578|14.1|12.13253|2022-11-16|0.88179|14|0.081037|18|-0.14922|7|2022-11-16|22.37815|22.69168|42.30226|27.22571|43.5032|28.60316|31.71537|3.51998|1.76774|7.84866|6.92181|10.00369|9.15607|2.6398|0.88179|6.76192|9.8943|18.32499|15.55395|30.55642|||||2|1|0|0|1|1|0|9|27|22|16|31|17|27|24|16|20|17|1|1|||||0.01152|0.00939|0.00806|0.00802|0.00745|0.01119|0.00793|0.01212|0.01264|0.00989|0.00987|0.00896|0.00915|0.01377|0.01193|0.01001|0.00842|0.01288|0.0118|0.00795|||||-0.01168|-0.00972|-0.00868|-0.00822|-0.00745|-0.00926|-0.00912|-0.01243|-0.01251|-0.01034|-0.0099|-0.00997|-0.00849|-0.01322|-0.01202|-0.01041|-0.00794|-0.0094|-0.00921|-0.00855|||||94|128|123|114|115|126|101|345|347|320|305|311|307|346|356|342|284|246|232|190|||||||||||||||||||||||||
2022-11-17 09:42:31|IR.D.FBTP.FWM2.IP|4856|2022-11-16 07:01:00|2022-11-16 17:59:50|11898|22.2|3.78974|2022-11-16|0.60548|8|0.084803|13|-0.110629|8|2022-11-16||||||||1.22876|0.60548|4.95638|3.31719|3.04669|8.67315|1.18487|1.71534|2.34277|11.26047|15.72583||||||||||||||8|36|21|21|26|17|22|45|29|20|9||||||||||||||0.01482|0.0164|0.01204|0.01275|0.01198|0.01152|0.01847|0.01463|0.01164|0.01016|0.01726||||||||||||||-0.01382|-0.01724|-0.01373|-0.01297|-0.01212|-0.01168|-0.0163|-0.01584|-0.0128|-0.00926|-0.01242|||||||339|357|346|336|333|336|351|359|348|303|255|||||||||||||||||||||||||
2022-11-17 09:42:32|IR.D.05YEAR100.FWM2.IP|7817|2022-11-15 23:00:00|2022-11-15 23:59:50|10811.9|67.5|0.01074|2022-11-16|0.01847|20|0.036126|13|-0.036145|7|2022-11-16|0.0185|0.0185|0.01851|0.01852|0.01853|0.01854|0.01854|0.01854|0.01853|0.01852|0.01851|0.01851|0.0185|0.01851|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847||0.01848|41|26|43|27|33|35|53|77|64|61|73|40|87|195|172|132|111|148|118|165|159|130||24|0.00699|0.00526|0.00471|0.00503|0.00509|0.00537|0.00556|0.00658|0.00629|0.00622|0.00663|0.00586|0.00622|0.00794|0.00741|0.00645|0.00627|0.00619|0.00632|0.00649|0.00661|0.00573||0.00521|-0.00572|-0.00526|-0.00565|-0.00577|-0.00544|-0.00658|-0.00506|-0.00754|-0.00588|-0.00597|-0.00619|-0.00545|-0.00583|-0.00874|-0.00707|-0.0064|-0.00567|-0.00623|-0.00621|-0.00681|-0.00615|-0.00619||-0.00616|193|154|102|85|80|106|65|188|145|119|113|134|141|256|295|223|166|132|174|146|175|110|84|||||||||||||||||||||||||
2022-11-17 09:42:33|CC.D.DX.UME.IP|11135|2022-11-15 20:15:10|2022-11-15 21:59:50|10609.1|3.5|0.04708|2022-11-16|0.04705|4|0.115297|13|-0.073674|13|2022-11-16||0.04706|0.04715|0.04711|0.04705|0.04712|0.04716|0.04719|0.04725|0.0473|0.04737|0.04733|0.04733|0.04728|0.04724|0.04719|0.04724|0.0472|0.04713|0.04717|0.04723|0.04737||||3|3|2|1|3|2|4|9|4|3|2|2|11|8|9|6|4|4|4|3|1||||0.00706|0.00628|0.00468|0.0043|0.00504|0.00569|0.00792|0.00765|0.00601|0.00591|0.00574|0.00555|0.01074|0.01034|0.00823|0.00596|0.00554|0.0052|0.00418|0.00459|0.00256||||-0.00678|-0.00775|-0.00449|-0.0045|-0.00667|-0.0053|-0.00894|-0.00771|-0.00607|-0.00602|-0.0052|-0.00573|-0.01077|-0.01013|-0.0091|-0.00586|-0.00532|-0.00438|-0.00476|-0.00449|-0.00308|||359|360|358|356|358|359|360|359|359|360|360|360|360|360|360|360|359|356|354|359|268|||||||||||||||||||||||||
2022-11-17 09:42:35|CS.D.BITCOIN.CFE.IP|13484|2022-11-15 20:15:10|2022-11-15 23:59:50|16836.9|19.7|0.54116|2022-11-16|0.53288|3|0.369773|17|-0.248305|13|2022-11-16|0.53628|0.53711|0.5341|0.53288|0.53344|0.53372|0.53554|0.53545|0.5379|0.53928|0.53974|0.53958|0.54232|0.54474|0.54742|0.54749|0.54818|0.54592|0.54485|0.54658|0.54545|0.54533|0.54556|0.54124|21|20|22|20|19|19|22|16|21|17|19|18|21|25|25|23|22|23|21|20|20|17|14|22|0.01686|0.01803|0.01989|0.01269|0.01076|0.01109|0.01621|0.01048|0.01968|0.01224|0.0139|0.01321|0.02002|0.03383|0.03029|0.02406|0.02494|0.02734|0.01402|0.01656|0.01418|0.00943|0.01247|0.01942|-0.02025|-0.01832|-0.01664|-0.0125|-0.01374|-0.01098|-0.01788|-0.01028|-0.01959|-0.01278|-0.01258|-0.01343|-0.02126|-0.03604|-0.03014|-0.02376|-0.02129|-0.03191|-0.01475|-0.01641|-0.01336|-0.01056|-0.00937|-0.01565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-17 09:42:36|CS.D.ETHUSD.CFE.IP|13484|2022-11-15 20:15:20|2022-11-15 23:59:50|1249.36|21.6|0.44177|2022-11-16|0.42894|3|0.609019|17|-0.523801|15|2022-11-16|0.43249|0.43084|0.42929|0.42894|0.42985|0.43084|0.43321|0.43359|0.43647|0.43932|0.43952|0.44059|0.44375|0.44475|0.44823|0.44964|0.45053|0.44695|0.44627|0.44916|0.44842|0.4478|0.44866|0.44532|23|23|23|21|21|22|25|19|23|20|21|21|23|25|25|24|24|23|22|22|21|19|17|23|0.02258|0.01898|0.02006|0.0179|0.01256|0.01788|0.02553|0.01337|0.03066|0.01941|0.01974|0.01923|0.02473|0.04451|0.0343|0.03207|0.03639|0.03168|0.01958|0.02083|0.01992|0.01407|0.018|0.02311|-0.02526|-0.01879|-0.0205|-0.01719|-0.01477|-0.016|-0.02776|-0.01438|-0.03521|-0.0192|-0.01942|-0.02097|-0.02769|-0.0436|-0.03888|-0.0393|-0.02922|-0.0274|-0.01846|-0.02223|-0.01667|-0.01553|-0.01359|-0.02178|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-17 09:42:38|CS.D.CRYPTOB10.CFD.IP|13353|2022-11-15 20:15:20|2022-11-15 23:59:50|5905.95|9.3|2.06258|2022-11-16|2.01672|3|0.242365|13|-0.216957|11|2022-11-16|2.03666|2.03309|2.0217|2.01672|2.0182|2.02017|2.02516|2.0231|2.04088|2.05278|2.05391|2.0556|2.06904|2.07527|2.09007|2.09063|2.09334|2.08094|2.08032|2.09027|2.08885|2.08442|2.08728|2.07169|9|9|9|9|9|9|10|9|10|9|9|9|10|10|10|10|10|9|9|9|9|9|9|9|0.00876|0.00813|0.00897|0.00618|0.00658|0.00586|0.00978|0.00705|0.01327|0.0079|0.01007|0.00841|0.01111|0.01933|0.01607|0.01363|0.01438|0.01219|0.00712|0.00836|0.00818|0.00643|0.00843|0.0111|-0.01035|-0.00668|-0.00723|-0.00556|-0.00651|-0.00663|-0.01074|-0.00801|-0.01519|-0.01017|-0.00857|-0.01097|-0.01218|-0.0195|-0.01806|-0.01586|-0.01284|-0.01039|-0.00894|-0.00953|-0.00751|-0.00679|-0.00706|-0.01056|360|318|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|0||||||||||||||||
2022-11-17 09:42:39|CS.D.USDBRL.MINI.IP|819|2022-11-16 16:43:30|2022-11-16 18:59:50|53882|20.3|0.09358|2022-11-16|0.09325|18|0.184843|18|-0.116127|17|2022-11-16|||||||||||||||||0.09357|0.09391|0.09325||||||||||||||||||||||19|20|21||||||||||||||||||||||0.02027|0.02144|0.02324||||||||||||||||||||||-0.0192|-0.0215|-0.01972||||||99|360|360|||||||||||||||||||||||||
2022-11-17 09:42:40|CS.D.USDINR.MINI.IP|6294|2022-11-15 20:15:20|2022-11-15 20:55:10|8110.4|4|0.28916|2022-11-16|0.25499|6|0.086149|3|-0.075021|3|2022-11-16|0.35752|0.30772|0.3076|0.30691|0.26295|0.28204|0.25499|0.30718|0.30727|0.30723|0.30742|0.30735|0.30742|0.30716|0.30691|0.30663|0.30662|0.30656|0.30658|0.30653|0.30652||||1|2|2|6|5|5|5|5|4|4|3|3|3|5|5|4|2|3|3|4|3|||||0.00526|0.00422|0.00728|0.00612|0.00919|0.00616|0.00426|0.00366|0.00324|0.00297|0.00342|0.00429|0.0049|0.00391|0.00391|0.00307|0.00249|0.00175|0.00548|0.00397|||||-0.00471|-0.00724|-0.00639|-0.00803|-0.00855|-0.00606|-0.00536|-0.00384|-0.00336|-0.00347|-0.0043|-0.00305|-0.00345|-0.00358|-0.00353|-0.00193|-0.00258|-0.00182|-0.00223|-0.00515||||1|98|152|276|341|341|323|342|333|327|280|194|208|272|310|273|203|203|161|88|99|||||||||||||||||||||||||
2022-11-17 09:42:41|CS.D.USDTWD.MINI.IP|4626|2022-11-15 20:17:50|2022-11-15 20:57:40|30747.4|2.7|2.4004|2022-11-16|0.1129|11|0.09194|14|-0.096637|5|2022-11-16|0.13645|0.52794|0.11323|0.51784|1.5027|0.52733|0.113|0.55362|4.22462|1.35302|5.46642|0.1129|4.0258|7.24209|12.83382|16.12433|9.4333|7.65341|19.05965|1.04048|0.13532||||1|3|4|3|3|3|3|3|3|2|2|2|2|2|4|2|2|2|2|2|1|||||0.00934|0.00932|0.01024|0.00986|0.00666|0.00487|0.00927|0.00905|0.00899|0.00633|0.00578|0.00977|0.01118|0.01336|0.00558|0.0113|0.00763|0.01544|0.00559|0.00313|||||-0.00776|-0.00844|-0.00665|-0.01|-0.01152|-0.00704|-0.0091|-0.00812|-0.01136|-0.00702|-0.00181|-0.01198|-0.00728|-0.00951|-0.01071|-0.01041|-0.00669|-0.00928|-0.00923|-0.00501||||1|242|264|248|216|241|228|227|243|161|112|51|51|98|157|131|75|106|58|109|50|||||||||||||||||||||||||
2022-11-17 09:42:42|CS.D.EURGBP.MINI.IP|13376|2022-11-15 20:15:20|2022-11-15 23:59:50|8717.8|16|0.09559|2022-11-16|0.01671|19|0.136358|7|-0.127081|7|2022-11-16|0.01702|0.01742|0.01728|0.0172|0.01706|0.01731|0.01746|0.01737|0.01747|0.01723|0.01742|0.01734|0.01739|0.01778|0.01729|0.01727|0.01716|0.01713|0.01674|0.01671|0.01714|0.02059|1.57988|0.30938|14|17|16|13|11|16|16|26|27|21|22|22|24|30|30|32|24|15|15|12|13|9|14|10|0.00428|0.00497|0.00499|0.0034|0.00353|0.00415|0.00444|0.00855|0.00873|0.00675|0.00542|0.00543|0.00513|0.00822|0.00734|0.00636|0.00564|0.00465|0.00424|0.0033|0.00347|0.00326|0.00455|0.00378|-0.00422|-0.00535|-0.00449|-0.00354|-0.00334|-0.00389|-0.00511|-0.0076|-0.00841|-0.00614|-0.00649|-0.00509|-0.00542|-0.00735|-0.00672|-0.00694|-0.00584|-0.00496|-0.00486|-0.00317|-0.00333|-0.00367|-0.00446|-0.00355|359|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|333|350|||||||||||||||||||||||||
2022-11-17 09:42:43|CS.D.EURUSD.MINI.IP|13327|2022-11-15 20:15:20|2022-11-15 23:59:50|10357.3|16|0.33952|2022-11-16|0.00737|19|0.085926|2|-0.095205|13|2022-11-16|0.00764|0.00855|0.00912|0.0081|0.0084|0.00869|0.00868|0.00892|0.0087|0.00873|0.00872|0.00873|0.00862|0.00904|0.00875|0.00847|0.00758|0.00796|0.00771|0.00737|0.00831|1.18316|7.26142|0.30653|16|18|20|13|12|17|15|24|26|20|21|20|20|28|32|27|20|17|16|14|14|8|12|8|0.00594|0.00665|0.00919|0.00421|0.00459|0.00692|0.00583|0.00952|0.00848|0.00712|0.00671|0.00621|0.00638|0.01177|0.01077|0.00952|0.00626|0.00583|0.00512|0.00531|0.00503|0.00271|0.00352|0.00304|-0.00603|-0.00698|-0.00698|-0.0053|-0.00483|-0.00545|-0.00579|-0.0086|-0.00894|-0.00735|-0.00647|-0.00663|-0.00665|-0.01016|-0.01001|-0.00933|-0.00659|-0.0068|-0.00586|-0.00462|-0.00515|-0.0029|-0.00364|-0.00288|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|318|338|||||||||||||||||||||||||
2022-11-17 09:42:45|CS.D.GBPUSD.MINI.IP|13376|2022-11-15 20:15:20|2022-11-15 23:59:50|11879|20.8|0.35245|2022-11-16|0.01182|19|0.154869|7|-0.15218|7|2022-11-16|0.01283|0.01366|0.01366|0.01356|0.01352|0.0157|0.01547|0.01518|0.01309|0.01266|0.01275|0.01281|0.0127|0.01378|0.01276|0.01284|0.01279|0.01255|0.01224|0.01182|0.01221|0.86558|10.54617|0.86652|18|24|23|19|18|23|21|31|32|26|27|27|29|34|36|33|27|19|19|17|17|10|12|16|0.00642|0.00823|0.00886|0.00529|0.00573|0.00789|0.00718|0.012|0.01255|0.00846|0.00886|0.00664|0.00781|0.01288|0.01308|0.01192|0.00801|0.007|0.00568|0.00644|0.0055|0.00342|0.00409|0.00413|-0.0067|-0.00895|-0.008|-0.00609|-0.0062|-0.00688|-0.00717|-0.01295|-0.01129|-0.00769|-0.00815|-0.00784|-0.00779|-0.01444|-0.01369|-0.01059|-0.00788|-0.00699|-0.00682|-0.00547|-0.00554|-0.0034|-0.00416|-0.00331|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|305|355|||||||||||||||||||||||||
2022-11-17 09:42:46|CS.D.NZDUSD.MINI.IP|13314|2022-11-15 20:15:30|2022-11-15 23:59:50|6163.3|12.1|0.05246|2022-11-16|0.03421|17|0.103896|13|-0.134489|13|2022-11-16|0.04587|0.04835|0.0483|0.04478|0.04664|0.04784|0.048|0.04858|0.04867|0.04859|0.04851|0.04842|0.04864|0.04859|0.04863|0.0486|0.0447|0.03421|0.04256|0.04085|0.04505|0.34778|0.06368|0.04901|13|15|13|11|11|13|12|18|17|14|14|14|14|19|20|19|15|12|12|11|11|7|4|7|0.00912|0.0111|0.01023|0.00796|0.00766|0.00966|0.0079|0.0115|0.01042|0.00955|0.0075|0.00775|0.00832|0.0154|0.01462|0.01308|0.00983|0.00924|0.0085|0.00892|0.00802|0.00488|0.00815|0.00475|-0.01042|-0.01099|-0.00977|-0.00909|-0.00788|-0.0092|-0.00757|-0.01119|-0.00992|-0.00723|-0.00829|-0.00908|-0.00804|-0.01597|-0.01314|-0.01424|-0.00916|-0.00953|-0.00879|-0.00849|-0.00804|-0.0042|-0.00725|-0.00485|360|360|360|358|359|360|360|360|360|360|360|359|360|360|360|360|359|360|358|360|360|335|326|337|||||||||||||||||||||||||
2022-11-17 09:42:48|CS.D.USDCAD.MINI.IP|13284|2022-11-15 20:15:30|2022-11-15 23:59:50|13273.9|15.4|0.27934|2022-11-16|0.01186|20|0.117734|13|-0.059574|13|2022-11-16|0.01238|0.01414|0.01479|0.01439|0.01452|0.01554|0.01551|0.01567|0.01581|0.01581|0.01578|0.01575|0.01576|0.01581|0.01575|0.01575|0.01486|0.01335|0.01344|0.01274|0.01186|0.01562|8.03757|0.01663|14|20|18|14|12|16|16|21|21|16|19|17|21|28|30|30|22|17|17|16|16|9|4|6|0.00455|0.00647|0.00522|0.00466|0.00362|0.00447|0.00414|0.00648|0.00619|0.00426|0.00468|0.00497|0.00485|0.01016|0.00849|0.00892|0.0061|0.00505|0.00531|0.00493|0.00457|0.00305|0.00291|0.00264|-0.0041|-0.006|-0.006|-0.00423|-0.00355|-0.00482|-0.00465|-0.006|-0.00613|-0.0048|-0.00474|-0.00395|-0.00531|-0.00961|-0.0092|-0.00828|-0.00575|-0.00596|-0.00524|-0.00483|-0.00497|-0.00341|-0.00219|-0.0027|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|275|334|||||||||||||||||||||||||
2022-11-17 09:42:49|CS.D.USDCHF.MINI.IP|13166|2022-11-15 20:15:30|2022-11-15 23:59:50|9429.1|13.3|0.04832|2022-11-16|0.01956|19|0.10937|13|-0.080623|13|2022-11-16|0.02258|0.02504|0.02519|0.02338|0.02407|0.02491|0.02483|0.02525|0.02544|0.02547|0.02542|0.02542|0.02551|0.02535|0.02541|0.02533|0.02386|0.02186|0.02041|0.01956|0.02272|0.02546|0.05295|0.63959|12|14|13|9|9|13|13|19|21|18|22|23|21|28|30|25|15|11|11|10|11|6|6|8|0.00516|0.00602|0.00561|0.00465|0.00488|0.00501|0.00521|0.00802|0.00837|0.0076|0.00824|0.00798|0.00773|0.0112|0.01013|0.00866|0.00587|0.00547|0.00565|0.00474|0.0043|0.00336|0.00247|0.0032|-0.0047|-0.00581|-0.00646|-0.00432|-0.0046|-0.00591|-0.00532|-0.00814|-0.00909|-0.00811|-0.00817|-0.00716|-0.00767|-0.01074|-0.0095|-0.00874|-0.00581|-0.00519|-0.00476|-0.00503|-0.00418|-0.00304|-0.0032|-0.00302|359|358|358|357|351|360|360|360|360|360|360|359|360|360|360|360|360|356|357|357|360|333|272|328|||||||||||||||||||||||||
2022-11-17 09:42:51|CS.D.USDCNH.MINI.IP|13275|2022-11-15 20:15:30|2022-11-15 23:59:40|70453.6|18.2|0.25485|2022-11-16|0.02718|6|0.051644|13|-0.054982|13|2022-11-16|0.02933|0.02837|0.02792|0.02722|0.02787|0.02765|0.02718|0.02825|0.02824|0.02823|0.02825|0.02826|0.02824|0.02821|0.02817|0.02816|0.02806|0.02778|0.02812|0.02807|0.02783|0.33015|4.51947|3.28215|14|22|21|20|18|22|21|23|23|21|20|20|20|24|26|25|22|19|20|18|15|7|3|7|0.00376|0.00678|0.0054|0.00588|0.00501|0.00468|0.00529|0.00552|0.00612|0.00465|0.00425|0.00386|0.00304|0.00776|0.00582|0.00579|0.00416|0.00305|0.00289|0.00194|0.00181|0.00273|0.00412|0.00402|-0.00344|-0.00665|-0.00482|-0.00503|-0.00465|-0.00548|-0.00531|-0.00586|-0.00579|-0.00445|-0.00386|-0.00351|-0.00344|-0.00607|-0.00589|-0.00558|-0.00424|-0.00313|-0.0024|-0.00213|-0.00164|-0.00305|-0.00423|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|271|343|||||||||||||||||||||||||
2022-11-17 09:42:53|CS.D.USDDKK.MINI.IP|13438|2022-11-15 20:15:30|2022-11-15 23:59:50|71803.4|16.2|0.10036|2022-11-16|0.02188|19|0.098855|13|-0.082449|2|2022-11-16|0.02593|0.02637|0.02774|0.02681|0.02716|0.02741|0.02729|0.02763|0.02795|0.02726|0.0256|0.02654|0.02613|0.02668|0.02736|0.02787|0.02566|0.02358|0.0223|0.02188|0.0224|0.02735|0.64891|0.02908|16|18|18|15|15|17|16|19|19|16|17|17|16|21|23|23|21|18|18|17|17|11|9|12|0.00611|0.00714|0.00666|0.00507|0.0048|0.00533|0.00575|0.00868|0.00893|0.00669|0.00667|0.00673|0.00644|0.01018|0.01038|0.00908|0.00663|0.00662|0.00573|0.00439|0.00476|0.00261|0.00334|0.0026|-0.00554|-0.00612|-0.00889|-0.00431|-0.00434|-0.00622|-0.00588|-0.00878|-0.00776|-0.00729|-0.00641|-0.00598|-0.00627|-0.01093|-0.00997|-0.00919|-0.0062|-0.00604|-0.0049|-0.00522|-0.00523|-0.00258|-0.00407|-0.00301|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|358|||||||||||||||||||||||||
2022-11-17 09:42:54|CS.D.USDHUF.MINI.IP|13280|2022-11-15 20:15:30|2022-11-15 23:59:50|39754.8|16.4|0.2267|2022-11-16|0.05508|19|0.282619|3|-0.417805|1|2022-11-16|0.27185|0.23997|0.25627|0.22621|0.27308|0.25883|0.22169|0.16762|0.14529|0.14119|0.14193|0.12962|0.10615|0.11421|0.12884|0.10605|0.14878|0.11524|0.07224|0.05508|0.12474|0.76413|0.26126|0.30452|17|18|19|17|16|19|17|19|21|18|20|21|16|24|26|25|22|18|18|17|16|9|5|9|0.01396|0.01478|0.01616|0.01653|0.01938|0.0156|0.02128|0.01908|0.02485|0.02126|0.02138|0.01923|0.01545|0.02549|0.02351|0.02298|0.02062|0.01409|0.01564|0.01086|0.02051|0.00994|0.0209|0.02061|-0.01402|-0.01599|-0.01966|-0.01697|-0.01911|-0.01743|-0.01905|-0.02429|-0.02234|-0.01968|-0.02201|-0.01552|-0.01712|-0.0234|-0.02636|-0.02021|-0.01944|-0.01479|-0.01405|-0.01106|-0.02021|-0.01095|-0.02232|-0.02399|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|289|353||||||||||||||0|0|0|||||||||
2022-11-17 09:42:56|CS.D.USDJPY.MINI.IP|13307|2022-11-15 20:15:30|2022-11-15 23:59:50|13895.6|20.1|0.43826|2022-11-16|0.00685|19|0.142652|13|-0.080082|13|2022-11-16|0.0097|0.01051|0.00878|0.00872|0.00786|0.0078|0.0078|0.00841|0.00822|0.00773|0.00783|0.0078|0.00755|0.00876|0.00812|0.00816|0.00806|0.00721|0.00708|0.00685|0.2883|1.43483|8.22594|3.16532|27|29|24|20|20|22|19|30|32|24|30|26|20|30|32|31|22|15|14|13|14|11|16|11|0.00865|0.00994|0.00685|0.00762|0.00566|0.00665|0.00636|0.00807|0.00844|0.00594|0.0059|0.00577|0.00542|0.01167|0.01073|0.00807|0.00525|0.00399|0.00439|0.00401|0.00453|0.00304|0.00297|0.00398|-0.00812|-0.00878|-0.00717|-0.0056|-0.00643|-0.00818|-0.00674|-0.00899|-0.00725|-0.00687|-0.00697|-0.00493|-0.00558|-0.01146|-0.01244|-0.00837|-0.00557|-0.00442|-0.00383|-0.00499|-0.00388|-0.00293|-0.00295|-0.00337|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|359|357|356|351|293|349|||||||||||||||||||||||||
2022-11-17 09:42:57|CS.D.USDKRW.MINI.IP|7904|2022-11-15 20:19:30|2022-11-15 20:58:50|131463|7.7|0.62309|2022-11-16|0.07522|4|0.110766|17|-0.337251|17|2022-11-16|0.12792|0.11411|0.07874|0.07539|0.07522|0.07561|0.11194|0.15111|0.45838|2.98774|4.66984|1.20558|0.15142|3.47096|0.14953|0.14757|0.15024|0.15072|1.2168|0.14969|0.17243||||13|14|14|12|11|14|9|6|5|5|5|3|3|5|5|5|4|4|4|3|4||||0.01355|0.01009|0.00911|0.01007|0.00843|0.00902|0.00724|0.00622|0.00595|0.005|0.00658|0.00488|0.00369|0.00931|0.00753|0.00574|0.0058|0.00568|0.00422|0.00701|0.00342||||-0.01304|-0.01082|-0.00968|-0.00974|-0.00852|-0.01007|-0.00839|-0.00628|-0.00633|-0.00766|-0.00671|-0.0027|-0.00331|-0.00664|-0.00649|-0.00722|-0.00412|-0.00799|-0.00272|-0.00333|-0.00222||||352|359|360|359|358|360|347|348|323|283|222|189|205|300|282|271|218|253|282|217|209|||||||||||||||||||||||||
2022-11-17 09:42:58|CS.D.USDMXN.MINI.IP|13329|2022-11-15 20:15:40|2022-11-15 23:59:50|193485.7|13.1|0.07667|2022-11-16|0.03121|19|0.081461|13|-0.080353|21|2022-11-16|0.07745|0.0774|0.07747|0.07744|0.07739|0.07743|0.07748|0.0775|0.07763|0.07635|0.0772|0.07753|0.07753|0.07767|0.0777|0.07597|0.05725|0.0364|0.03308|0.03121|0.06446|0.07598|0.16048|0.08317|9|12|13|8|7|16|17|17|14|13|15|12|16|19|21|21|19|18|17|16|16|12|8|7|0.00374|0.00505|0.00424|0.00412|0.00294|0.00345|0.00324|0.00574|0.00411|0.00358|0.0044|0.00453|0.00376|0.00824|0.00679|0.00656|0.00635|0.00718|0.00665|0.00493|0.00724|0.00408|0.00656|0.00642|-0.00325|-0.00502|-0.00461|-0.00331|-0.00337|-0.00408|-0.00298|-0.0059|-0.00433|-0.00388|-0.00432|-0.00404|-0.00453|-0.00911|-0.00734|-0.00708|-0.00696|-0.0083|-0.00659|-0.00482|-0.00667|-0.00446|-0.00651|-0.0067|359|359|359|359|355|360|360|360|359|359|360|358|360|360|360|360|360|360|360|360|360|358|328|353||||||0|||||||||||||||||||
2022-11-17 09:43:00|CS.D.USDNOK.MINI.IP|13053|2022-11-15 20:15:40|2022-11-15 23:59:50|99810.2|30.1|0.05516|2022-11-16|0.03113|19|0.195258|13|-0.236517|0|2022-11-16|0.08033|0.053|0.05235|0.04951|0.04999|0.05001|0.05026|0.05078|0.04935|0.04787|0.048|0.04812|0.04516|0.04981|0.04854|0.04995|0.04762|0.04645|0.04169|0.03113|0.04284|0.05299|0.17194|0.13548|27|33|33|38|31|33|27|29|30|26|28|27|25|32|33|36|33|32|33|31|27|15|9|26|0.01757|0.01444|0.00888|0.00787|0.00658|0.00624|0.0073|0.01138|0.01308|0.00972|0.01046|0.01115|0.00932|0.01672|0.01459|0.01363|0.00928|0.00888|0.0082|0.00706|0.00685|0.00445|0.00779|0.01139|-0.01896|-0.01272|-0.01076|-0.00644|-0.00657|-0.00794|-0.00683|-0.01269|-0.0123|-0.01132|-0.01139|-0.01108|-0.01057|-0.01592|-0.0142|-0.0132|-0.00869|-0.00884|-0.00762|-0.00852|-0.00682|-0.00458|-0.01072|-0.01111|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|288|360||0||||0|||0|0||0|||0|0||0|||||||
2022-11-17 09:43:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:02|CS.D.USDSEK.MINI.IP|13413|2022-11-15 20:15:40|2022-11-15 23:59:50|104603.9|25.8|0.06033|2022-11-16|0.03758|19|0.115303|13|-0.12941|0|2022-11-16|0.0799|0.07797|0.07251|0.0662|0.07782|0.09216|0.07496|0.05041|0.04695|0.0443|0.04498|0.04452|0.04389|0.04906|0.04677|0.04775|0.04667|0.05191|0.04793|0.03758|0.04484|0.05589|0.11085|0.09764|26|29|28|28|24|27|23|26|25|21|24|23|24|32|34|34|33|28|30|26|25|16|11|19|0.00988|0.01117|0.00929|0.01027|0.00757|0.00826|0.00806|0.01127|0.01092|0.00979|0.0092|0.00918|0.00912|0.01463|0.01294|0.01235|0.00883|0.00843|0.00769|0.00578|0.00591|0.00427|0.00566|0.0056|-0.01103|-0.00995|-0.01196|-0.00908|-0.00786|-0.00854|-0.00712|-0.01258|-0.0113|-0.01038|-0.00844|-0.00878|-0.009|-0.01292|-0.01218|-0.01157|-0.00823|-0.00873|-0.00625|-0.0069|-0.00601|-0.0047|-0.00594|-0.00656|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|360||0||||0|||0|0|||||0|0||0|||||||
2022-11-17 09:43:03|CS.D.USDSGD.MINI.IP|13114|2022-11-15 20:15:40|2022-11-15 23:59:50|13704.4|10.1|0.27784|2022-11-16|0.01464|3|0.124334|13|-0.122791|13|2022-11-16|0.02238|0.02017|0.018|0.01464|0.01753|0.02181|0.02195|0.03634|0.03618|0.0363|0.0364|0.03625|0.03656|0.03721|0.03646|0.0365|0.03479|0.03618|0.03592|0.03646|0.03649|0.64933|6.95189|0.03756|9|12|9|7|8|11|10|15|15|13|14|14|14|18|19|17|12|10|12|9|9|5|4|3|0.00504|0.00689|0.00447|0.00349|0.00418|0.00612|0.00457|0.00505|0.00499|0.00334|0.00374|0.00421|0.0036|0.00778|0.0057|0.00567|0.00459|0.00354|0.00367|0.00299|0.00269|0.00254|0.00344|0.00249|-0.00499|-0.00638|-0.00518|-0.0028|-0.00464|-0.00644|-0.00464|-0.00549|-0.00455|-0.0036|-0.00366|-0.00357|-0.00387|-0.00725|-0.00588|-0.00563|-0.00481|-0.00345|-0.00316|-0.00329|-0.00261|-0.00329|-0.00359|-0.00257|359|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|328|247|294|||||||||||||||||||||||||
2022-11-17 09:43:04|CS.D.USDZAR.MINI.IP|13282|2022-11-15 20:15:40|2022-11-15 23:59:50|172879.8|17.1|0.11111|2022-11-16|0.05855|19|0.128147|4|-0.148064|13|2022-11-16|0.12189|0.08891|0.08216|0.08072|0.07873|0.08414|0.07715|0.07582|0.07475|0.07302|0.07337|0.07297|0.07474|0.07323|0.07498|0.07402|0.06708|0.06223|0.06317|0.05855|0.07209|0.0802|0.19824|0.19838|17|21|18|20|13|17|20|23|20|18|20|20|20|23|25|24|19|17|14|16|15|8|3|9|0.0081|0.01048|0.00742|0.00778|0.00563|0.00889|0.00732|0.01297|0.00883|0.0087|0.008|0.00931|0.01023|0.01554|0.01406|0.01261|0.00881|0.00708|0.00545|0.00583|0.00388|0.00384|0.00668|0.00812|-0.00701|-0.01248|-0.00865|-0.00577|-0.00577|-0.00934|-0.0076|-0.01287|-0.00949|-0.01064|-0.00899|-0.00866|-0.00943|-0.01588|-0.01372|-0.01414|-0.00898|-0.00682|-0.00434|-0.00603|-0.00415|-0.00448|-0.005|-0.00925|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|270|352||||||||0|||||0||0|0|||||||||
2022-11-17 09:43:05|CS.D.ALUMINIUM.MINI.IP|6279|2022-11-16 01:02:00|2022-11-16 18:59:00|2400.8|3.2|0.24832|2022-11-16|0.24518|8|0.276058|14|-0.609074|13|2022-11-16||0.24632|0.24585|0.24631|0.24673|0.24655|0.2461|0.24568|0.24518|0.24677|0.24755|0.2483|0.24771|0.25007|0.2501|0.2491|0.24903|0.24948|0.25538|||||||4|3|3|2|3|2|3|3|4|3|3|3|5|5|4|3|3|3|||||||0.02207|0.02104|0.01914|0.01334|0.01569|0.0174|0.02892|0.02373|0.02603|0.02352|0.02527|0.0208|0.0321|0.03379|0.02855|0.02266|0.01676|0.01514|||||||-0.01818|-0.01439|-0.02001|-0.01399|-0.01273|-0.01939|-0.02525|-0.02569|-0.02313|-0.02893|-0.02326|-0.02373|-0.03925|-0.03534|-0.02886|-0.03242|-0.01595|-0.01592||||||269|226|180|163|211|221|242|273|326|258|261|252|312|314|281|255|215|190|||||||||||||||||||||||||
2022-11-17 09:43:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:06|CC.D.W.UME.IP|5199|2022-11-16 01:00:00|2022-11-16 19:19:50|833.1|7.3|0.47292|2022-11-16|0.07208|19|0.226217|1|-0.343114|1|2022-11-16||0.50191|0.70799|0.09028|0.08007|0.0835|0.08515|0.76628|0.08527|0.59086|2.54389|0.62115|0.62811|0.07672|0.0728|0.07251|0.0723|0.0722|0.07226|0.07208||||||5|1|1|1|1|2|1|3|3|2|5|6|12|25|20|9|8|24|26||||||0.0327|0.02474|0.01852|0.02883|0.02066|0.02747|0.02897|0.02581|0.03673|0.0266|0.02506|0.0188|0.02653|0.043|0.03304|0.02552|0.02175|0.02002|0.0289||||||-0.0428|-0.02362|-0.02814|-0.03002|-0.02136|-0.02431|-0.02294|-0.03428|-0.03291|-0.025|-0.0253|-0.0283|-0.02234|-0.04113|-0.02788|-0.02786|-0.0205|-0.02059|-0.03073|||||238|160|81|90|101|157|148|197|196|162|185|181|196|172|323|266|229|237|87|||||||||||||||||||||||||
2022-11-17 09:43:07|CC.D.KC.UME.IP|2215|2022-11-16 09:15:00|2022-11-16 18:30:00|15755.8|2.2|0.12507|2022-11-16|0.12738|11|0.237098|13|-0.329592|14|2022-11-16||||||||||0.14891|0.14024|0.12738|0.13606|0.12926|0.12993|0.13055|0.1324|0.13206|0.13121|||||||||||||||1|2|1|2|1|3|3|2|4|1|||||||||||||||0.03904|0.03991|0.02993|0.04077|0.04345|0.04232|0.04407|0.03228|0.0211|0.0298|||||||||||||||-0.04864|-0.0345|-0.03922|-0.02793|-0.03923|-0.04553|-0.03849|-0.03325|-0.02825|-0.02119||||||149|161|132|193|257|263|283|249|201|90|||||||||||||||||||||||||
2022-11-17 09:43:08|CS.D.COPPER.MINI.IP|9426|2022-11-16 01:02:00|2022-11-16 18:58:50|8249.9|9.3|0.12083|2022-11-16|0.11955|9|0.108879|8|-0.178779|3|2022-11-16||0.1196|0.12034|0.11988|0.12027|0.11996|0.1197|0.11973|0.11964|0.11955|0.11964|0.12021|0.12012|0.12024|0.12074|0.12085|0.12066|0.12087|0.12622|||||||11|10|9|6|10|10|11|9|8|7|7|8|14|15|13|10|8|8|||||||0.01601|0.01368|0.01146|0.00794|0.01457|0.01164|0.01791|0.01621|0.01348|0.01198|0.01163|0.01355|0.0199|0.02159|0.01671|0.01203|0.01278|0.01002|||||||-0.01502|-0.01367|-0.01407|-0.00819|-0.01175|-0.01158|-0.01937|-0.01557|-0.01217|-0.01348|-0.0141|-0.01241|-0.02391|-0.02246|-0.01754|-0.01247|-0.01271|-0.01071||||||345|358|357|349|358|357|360|359|354|354|353|352|360|360|360|360|353|330|||||||||||||||||||||||||
2022-11-17 09:43:09|CC.D.C.UME.IP|4442|2022-11-16 01:00:00|2022-11-16 19:19:50|666.6|16.1|0.05553|2022-11-16|0.09008|19|0.135399|1|-0.255678|1|2022-11-16||0.09026|0.09029|0.09034|0.09037|0.09035|0.09036|0.09039|0.09035|0.09031|0.09044|0.09057|0.09078|0.09087|0.09059|0.09024|0.09029|0.09014|0.09024|0.09008||||||14|1|1|10|2|4|4|4|4|5|5|8|21|60|45|37|16|20|67||||||0.029|0.01656|0.01505|0.01506|0.01506|0.0226|0.01657|0.02071|0.01935|0.02211|0.01845|0.01691|0.01986|0.03559|0.02495|0.02321|0.02234|0.02184|0.02367||||||-0.03876|-0.02257|-0.01506||-0.01506|-0.01507|-0.01738|-0.02308|-0.0215|-0.02009|-0.01812|-0.02016|-0.01828|-0.03345|-0.02645|-0.02154|-0.01952|-0.02091|-0.02825|||||191|78|37|13|51|61|91|95|126|74|102|106|131|130|246|202|153|157|60|||||||||||||||||||||||||
2022-11-17 09:43:09|CC.D.FCPO.UNC.IP|3382|2022-11-16 02:30:00|2022-11-16 09:59:50|3963.8|0.8|0.31007|2022-11-16|0.2993|3|0.216036|2|-0.210573|2|2022-11-16|||0.30153|0.2993|0.29954||0.3032|0.30272|0.30342|0.30236|||||||||||||||||1|1|1||1|1|0|2|||||||||||||||||0.05447|0.02701|0.01777||0.02593|0.02502|0.0277|0.01886|||||||||||||||||-0.0491|-0.02512|-0.01809||-0.0291|-0.02005|-0.0295|-0.02111|||||||||||||||173|289|122|173|294|315|299|||||||||||||||||||||||||
2022-11-17 09:43:11|CS.D.CFEGOLD.CFE.IP|12719|2022-11-15 20:15:50|2022-11-15 23:59:50|1780.72|18.5|0.02323|2022-11-16|0.01772|20|0.121579|13|-0.08772|13|2022-11-16|0.02149|0.02281|0.02203|0.02054|0.02058|0.02042|0.022|0.02799|0.02776|0.02758|0.02761|0.02669|0.0276|0.02807|0.02808|0.02797|0.02404|0.0201|0.02112|0.0193|0.01772|0.02497||0.02665|16|21|18|15|12|18|16|21|23|21|21|19|21|31|33|30|22|19|21|19|19|9||6|0.00783|0.00784|0.00831|0.00586|0.00586|0.00812|0.0067|0.00979|0.00859|0.0093|0.00693|0.0066|0.00752|0.01442|0.0117|0.01032|0.00667|0.007|0.00736|0.0058|0.00512|0.00419||0.0035|-0.0073|-0.00864|-0.00762|-0.00622|-0.00544|-0.0067|-0.00619|-0.00922|-0.00761|-0.00778|-0.00708|-0.00677|-0.0074|-0.01239|-0.01172|-0.01006|-0.00661|-0.00675|-0.00759|-0.00631|-0.00541|-0.00353||-0.00349|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|344|||||||||||||||||||||||||
2022-11-17 09:43:12|CC.D.HO.UME.IP|8709|2022-11-15 23:00:00|2022-11-15 23:59:50|35604|1.5|0.05646|2022-11-16|0.05583|10|0.169214|23|-0.159231|15|2022-11-16|0.05621|0.05625|0.05633|0.05643|0.05659|0.05654|0.05656|0.05657|0.05613|0.0559|0.05583|0.05595|0.056|0.0562|0.0566|0.05673|0.05667|0.05684|0.05695|0.05668|0.05648|0.05646||0.05642|0|0|0|0|0|0|0|0|1|1|0|0|1|3|4|6|3|3|3|5|1|1||0|0.01342|0.0098|0.00727|0.0069|0.0083|0.00777|0.01265|0.01777|0.02563|0.0211|0.01781|0.01834|0.0157|0.02254|0.03|0.03129|0.02597|0.02246|0.01814|0.02085|0.01107|0.01238||0.01148|-0.01891|-0.01754|-0.00878|-0.01059|-0.01199|-0.01724|-0.00729|-0.01696|-0.02356|-0.01969|-0.0182|-0.01699|-0.01656|-0.02814|-0.03114|-0.03001|-0.02749|-0.02077|-0.01738|-0.02132|-0.01146|-0.01149||-0.01103|245|111|279|193|159|90|98|260|337|349|346|316|324|360|358|358|358|357|358|359|353|336|194|||||||||||||||||||||||||
2022-11-17 09:43:13|CC.D.HG.UME.IP|11310|2022-11-15 23:00:00|2022-11-15 23:59:50|38181.3|4.9|0.05193|2022-11-16|0.05244|9|0.126398|13|-0.162371|13|2022-11-16|0.05245|0.05249|0.05253|0.05266|0.05285|0.05269|0.05255|0.05254|0.05249|0.05244|0.05248|0.05277|0.05273|0.05281|0.05305|0.05309|0.05298|0.05307|0.05319|0.05326|0.05328|0.05327||0.05323|1|4|3|3|2|3|3|4|4|5|4|7|5|12|17|15|9|8|4|3|2|1||1|0.00835|0.0173|0.01521|0.01151|0.00775|0.01519|0.01195|0.01753|0.0148|0.0122|0.0117|0.01122|0.01155|0.02085|0.02182|0.01675|0.01104|0.01339|0.00933|0.00896|0.00746|0.00579||0.00698|-0.00753|-0.01651|-0.01315|-0.01144|-0.00896|-0.0118|-0.01177|-0.01828|-0.01435|-0.01035|-0.01058|-0.01384|-0.012|-0.02364|-0.02129|-0.01661|-0.01168|-0.01101|-0.01018|-0.00845|-0.00765|-0.00606||-0.00934|319|357|353|351|327|357|341|356|353|345|337|344|352|356|360|359|351|345|338|339|332|274|170|||||||||||||||||||||||||
2022-11-17 09:43:13|CC.D.IRON.UME.IP|3420|2022-11-16 01:00:00|2022-11-16 14:59:50|708.9|433.1|0.39048|2022-11-16|0.62142|5|0.13887|13|-0.207154|3|2022-11-16||0.62687|0.62694|0.62295||0.62142|0.62197|||||||0.6255|0.63212|||||||||||546|423|686||591|569|||||||799|675|||||||||||0.04366|0.04155|0.03911||0.04405|0.03601|||||||0.04328|0.04173|||||||||||-0.0384|-0.0394|-0.04738||-0.04182|-0.04179|||||||-0.04342|-0.03956||||||||||226|154|122|120|184|265|263|||||||||||||||||||||||||
2022-11-17 09:43:14|CS.D.LEAD.MINI.IP|4539|2022-11-16 01:02:00|2022-11-16 18:59:00|2152.8|3|0.27675|2022-11-16|0.272|8|0.217653|16|-0.452426|18|2022-11-16||0.2739|0.27435|0.27499|0.2751|0.27537|0.27567|0.27426|0.272|0.2729|0.27245|0.27259|0.27251|0.27547|0.27777|0.27979|0.27731|0.2769|0.30808|||||||4|3|4|2|3|3|3|3|3|2|2|3|4|4|3|3|3|2|||||||0.0209|0.02038|0.01635|0.01593|0.01514|0.02612|0.03452|0.02979|0.02339|0.01888|0.0212|0.0244|0.02927|0.0253|0.0254|0.03232|0.02543|0.03007|||||||-0.03097|-0.02413|-0.02171|-0.01895|-0.01529|-0.02483|-0.02766|-0.02742|-0.03168|-0.02774|-0.0283|-0.03025|-0.03576|-0.03437|-0.03206|-0.02716|-0.01865|-0.0488||||||195|189|132|69|161|158|176|228|200|129|182|205|278|267|268|233|153|78|||||||||||||||||||||||||
2022-11-17 09:43:15|CO.D.LH.FWM2.IP|1219|2022-11-16 14:30:00|2022-11-16 19:04:50|8549|5.4|0.14514|2022-11-16|0.1751|14|0.152314|14|-0.152332|15|2022-11-16|||||||||||||||0.1751|0.17581|0.17621|0.17646|0.17565|0.17553|||||||||||||||||||7|6|6|4|6|16|||||||||||||||||||0.04299|0.02701|0.02602|0.0233|0.03014|0.03745|||||||||||||||||||-0.03548|-0.0303|-0.02936|-0.01989|-0.0213|-0.02632|||||145|226|218|176|220|21|||||||||||||||||||||||||
2022-11-17 09:43:16|CC.D.LC.UME.IP|1326|2022-11-16 14:30:00|2022-11-16 19:04:50|15252.4|8.2|0.05539|2022-11-16|0.07864|18|0.064955|18|-0.065855|14|2022-11-16|||||||||||||||0.07906|0.07896|0.07866|0.07869|0.07864|0.07868|||||||||||||||||||12|10|10|8|9|20|||||||||||||||||||0.01352|0.01333|0.0094|0.00987|0.0082|0.00924|||||||||||||||||||-0.01401|-0.00994|-0.01005|-0.0083|-0.01058|-0.00765|||||150|237|212|156|153|24|||||||||||||||||||||||||
2022-11-17 09:43:17|EN.D.LGO.FWM1.IP|7722|2022-11-15 20:15:50|2022-11-15 22:59:50|999.3|6|17.19952|2022-11-16|3.02973|14|0.20145|15|-0.252194|22|2022-11-16|||55.10477|63.89526|53.93189|63.63115|32.4329|21.07269|7.79083|10.13885|19.58822|20.60447|23.62391|7.54008|3.02973|4.87915|4.42312|14.2772|18.8546|7.60452|26.35756|38.63028|83.46345||||1|0|1|1|2|6|22|11|12|6|6|9|12|11|12|6|4|5|1|0|1||||0.03394|0.03314|0.03204|0.02423|0.03076|0.03652|0.05255|0.04085|0.03588|0.03128|0.03016|0.03933|0.0411|0.03827|0.04027|0.03313|0.03207|0.03344|0.026|0.03181|||||-0.03188|-0.02811|-0.028|-0.03213|-0.02769|-0.03304|-0.0486|-0.03931|-0.03327|-0.02964|-0.03153|-0.03817|-0.04141|-0.04259|-0.04117|-0.03398|-0.03046|-0.03243|-0.02724|-0.02784|-0.25219||100|152|117|107|127|234|314|270|262|249|234|338|347|338|304|311|283|268|202|218|6|||||||||||||||||||||||||
2022-11-17 09:43:17|CC.D.LB.UME.IP|880|2022-11-15 20:16:00|2022-11-15 20:59:50|43395.4|0.2|1.17555|2022-11-16|1.1474|19|0.429196|17|-0.714874|15|2022-11-16||||||||||||||||1.17111|1.16895|1.18333|1.17018|1.1474|1.1514|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03662|0.02787|0.05498|0.06458|0.03823|0.01479|||||||||||||||||||-0.07131|-0.02291|-0.03433|-0.03345|-0.00989|-0.03295||||242|111|155|104|47|92|||||||||||||||||||||||||
2022-11-17 09:43:18|CS.D.CFDSILVER.CFM.IP|12358|2022-11-15 20:16:00|2022-11-15 23:59:50|2157.8|10.7|0.13288|2022-11-16|0.11505|19|0.256973|23|-0.371867|13|2022-11-16|0.1342|0.13781|0.13645|0.1372|0.13734|0.1371|0.13705|0.13904|0.13846|0.13718|0.13643|0.13674|0.13707|0.13805|0.13879|0.13944|0.13503|0.13197|0.1153|0.11505|0.13192|0.14252||0.14472|7|12|10|6|6|10|9|14|13|15|16|14|15|23|24|20|12|11|8|9|9|4||4|0.0201|0.02367|0.01877|0.01213|0.01605|0.02469|0.01573|0.0249|0.0207|0.02124|0.01972|0.01615|0.02164|0.03429|0.02937|0.02456|0.01882|0.01909|0.01603|0.01681|0.01304|0.00937||0.01846|-0.01998|-0.02216|-0.01664|-0.01407|-0.01385|-0.0236|-0.01715|-0.02338|-0.01858|-0.01941|-0.02041|-0.0195|-0.02451|-0.03516|-0.03123|-0.02431|-0.02004|-0.01633|-0.01668|-0.01567|-0.01434|-0.01104||-0.01451|353|359|360|348|343|359|352|360|357|360|359|360|360|360|360|360|359|360|349|341|349|296|303|||||||||||||||||||||||||
2022-11-17 09:43:19|CC.D.NG.UME.IP|8470|2022-11-15 23:00:00|2022-11-15 23:59:50|6321|6.7|0.76742|2022-11-16|0.0723|19|0.444797|19|-0.770713|7|2022-11-16|0.74994|2.42643|0.09452|4.87148|2.61173|1.50808|1.60368|0.79215|0.48166|0.48724|1.18339|0.45041|0.0882|0.69955|0.07885|0.08331|0.93986|0.36934|0.08212|0.0723|0.71068|0.07251||2.86865|1|1|1|1|1|1|1|3|2|2|3|3|5|9|19|16|13|11|12|34|11|4||2|0.03551|0.03403|0.02521|0.02579|0.02085|0.02842|0.02527|0.04325|0.02927|0.02906|0.0343|0.0385|0.04916|0.05347|0.05981|0.06359|0.05879|0.05404|0.0559|0.0863|0.04543|0.02911||0.02443|-0.035|-0.03235|-0.01969|-0.03097|-0.02993|-0.03835|-0.03308|-0.0478|-0.03593|-0.03435|-0.03887|-0.03672|-0.05622|-0.06582|-0.05769|-0.05605|-0.06916|-0.0557|-0.04488|-0.06511|-0.04025|-0.02888||-0.02861|152|128|89|146|158|212|198|292|261|254|275|281|280|327|358|353|351|344|348|354|313|258|143|||||||||||||||||||||||||
2022-11-17 09:43:20|CC.D.CC.UME.IP|1825|2022-11-16 09:45:00|2022-11-16 18:29:50||9.8|0.0758|2022-11-16|0.15943|18|0.160998|15|-0.1207|14|2022-11-16||||||||||0.16063|0.16021|0.16018|0.16032|0.16041|0.16087|0.16114|0.16018|0.15963|0.15943|||||||||||||||20|5|7|6|10|19|19|19|15|35|||||||||||||||0.03683|0.02962|0.02337|0.02256|0.03282|0.02612|0.03753|0.02892|0.02395|0.02277|||||||||||||||-0.05355|-0.02574|-0.02377|-0.03339|-0.03076|-0.02833|-0.03297|-0.02617|-0.02394|-0.02789||||||42|141|70|61|99|81|89|133|71|76|||||||||||||||||||||||||
2022-11-17 09:43:20|CS.D.NICKEL.MINI.IP|1796|2022-11-16 08:02:00|2022-11-16 18:58:40|26698|2.5|0.21458|2022-11-16|0.20616|8|0.457942|8|-0.705767|13|2022-11-16|||||||||0.20616|0.20778|0.20737|0.20717|0.20711|0.21115|0.21787|0.21925|0.21923|0.21988|0.22514||||||||||||||2|2|2|2|2|5|3|3|2|1|1||||||||||||||0.09301|0.04402|0.06616|0.05889|0.03332|0.07013|0.06577|0.08315|0.08044|0.08919|0.16742||||||||||||||-0.09268|-0.06061|-0.0566|-0.06909|-0.05795|-0.08286|-0.07199|-0.08971|-0.06952|-0.09617|-0.10557||||||214|119|99|109|89|274|174|183|181|87|50|||||||||||||||||||||||||
2022-11-17 09:43:21|CC.D.RB.UME.IP|9416|2022-11-15 23:00:00|2022-11-15 23:59:50|25001|2|0.17026|2022-11-16|0.09197|20|0.243843|14|-0.247837|14|2022-11-16|0.18888|0.22831|0.22038|0.16284|0.19136|0.18143|0.15506|0.15885|0.15335|0.16254|0.17639|0.15983|0.15644|0.14858|0.1417|0.13485|0.11309|0.1233|0.12562|0.10225|0.09197|0.12094||0.19035|0|0|0|0|0|0|0|0|1|0|0|0|1|3|5|6|6|8|5|12|2|1||0|0.01637|0.01026|0.0161|0.0108|0.01199|0.01349|0.01303|0.02433|0.0327|0.02854|0.02296|0.02232|0.01809|0.03122|0.04597|0.04168|0.03443|0.03659|0.03137|0.02974|0.0198|0.02156||0.02428|-0.01725|-0.00929|-0.01804|-0.01044|-0.01421|-0.01418|-0.01502|-0.02303|-0.03046|-0.0254|-0.02397|-0.01931|-0.02001|-0.03464|-0.04582|-0.04119|-0.03754|-0.03453|-0.03099|-0.02621|-0.01868|-0.022||-0.02376|175|192|127|209|193|238|259|350|355|356|344|333|329|358|360|360|360|359|355|353|342|318|204|||||||||||||||||||||||||
2022-11-17 09:43:22|CC.D.CT.UME.IP|5068|2022-11-16 02:00:00|2022-11-16 19:19:50|8675.7|1.5|0.17442|2022-11-16|0.16963|9|0.243326|8|-0.339637|19|2022-11-16|||0.18806|0.24953|0.25681|0.22824|0.17446|0.17217|0.17156|0.16963|0.17276|0.18488|0.16973|0.17511|0.17092|0.17096|0.17193|0.17131|0.17249|0.17562|||||||1|0|0|0|0|0|1|2|0|1|1|1|3|2|2|3|3|8|||||||0.04017|0.03282|0.01433|0.03322|0.01265|0.01884|0.03102|0.02788|0.02994|0.02623|0.01606|0.03114|0.03351|0.03293|0.03442|0.02281|0.0223|0.03938|||||||-0.03314|-0.03051|-0.02565|-0.03575|-0.01351|-0.01577|-0.02275|-0.02102|-0.0279|-0.03729|-0.02097|-0.04285|-0.03434|-0.03667|-0.03363|-0.02753|-0.02996|-0.04399|||||183|76|73|48|114|191|245|226|214|158|210|321|334|344|319|295|300|107|||||||||||||||||||||||||
2022-11-17 09:43:23|CC.D.OJ.UME.IP|406|2022-11-16 13:00:10|2022-11-16 18:59:50|19711.6|0.8|3.38292|2022-11-16|2.58736|14|1.920963|18|-1.998466|17|2022-11-16||||||||||||||4.08468|2.58736|3.6897|3.22274|3.94005|3.79878|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.04908|0.2666|0.19718|0.13445|0.02865|0.45262|||||||||||||||||||-0.11452|-0.15768|-0.42336|-0.34136|-0.16062|-0.1647||||||76|63|83|42|72|46|||||||||||||||||||||||||
2022-11-17 09:43:24|CC.D.SB.UME.IP|2843|2022-11-16 08:30:00|2022-11-16 17:59:50|1983.5|19.3|0.08597|2022-11-16|0.15028|10|0.151141|15|-0.140077|14|2022-11-16|||||||||0.15092|0.15066|0.15028|0.15062|0.15095|0.15084|0.15036|0.15091|0.1508|0.15093|||||||||||||||27|15|49|23|14|27|39|34|24|35|||||||||||||||0.02718|0.01855|0.02004|0.0343|0.02307|0.02856|0.02506|0.03579|0.02859|0.02483|||||||||||||||-0.03138|-0.0206|-0.02327|-0.03015|-0.02516|-0.02942|-0.03225|-0.028|-0.02346|-0.02329|||||||92|134|92|127|102|193|154|179|140|156|||||||||||||||||||||||||
2022-11-17 09:43:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:26|CC.D.LCO.UME.IP|10722|2022-11-15 20:16:00|2022-11-15 22:59:50|9310.9|24.3|0.32777|2022-11-16|0.03613|16|0.21079|8|-0.19555|15|2022-11-16||0.33388|0.6406|1.70566|0.3897|0.04068|0.04006|0.31952|0.03832|0.03842|0.03889|0.03857|0.32749|0.03876|0.0374|0.03792|0.03613|0.03701|0.03757|0.3191|0.33078|0.03958|0.07257|0.08468||5|4|3|4|2|3|17|61|46|20|18|13|67|73|49|85|43|33|44|5|4|0|0||0.01646|0.01148|0.00873|0.00853|0.00982|0.00997|0.0193|0.03064|0.02484|0.01767|0.01641|0.01479|0.0277|0.0325|0.03174|0.02802|0.02294|0.01783|0.01665|0.0104|0.00883|0.03591|||-0.01529|-0.01155|-0.00877|-0.00925|-0.01001|-0.01047|-0.01977|-0.02569|-0.02268|-0.01853|-0.01666|-0.01482|-0.0309|-0.03691|-0.0287|-0.02556|-0.01779|-0.01809|-0.01555|-0.01175|-0.00966|-0.02067||342|333|300|286|334|331|356|360|359|350|353|345|360|360|360|360|360|359|353|341|296|46|1|||||||||||||||||||||||||
2022-11-17 09:43:27|CC.D.CL.UME.IP|11506|2022-11-15 23:00:00|2022-11-15 23:59:50|8665.6|19.1|2.23631|2022-11-16|0.0364|12|0.248874|8|-0.247962|14|2022-11-16|0.66897|0.04181|0.32648|0.65143|1.27024|0.0416|0.04204|0.04122|0.03843|0.03842|0.03778|0.03801|0.0364|0.03848|0.03928|0.04088|0.04065|0.0406|0.04039|0.03762|0.0383|0.63483||1.45191|4|8|5|5|6|4|5|14|35|22|12|14|15|53|79|59|46|40|30|48|13|6||2|0.01359|0.01596|0.01267|0.01114|0.01072|0.01109|0.01166|0.02107|0.03467|0.02774|0.02085|0.02039|0.01774|0.0324|0.03681|0.03608|0.02981|0.02744|0.02198|0.02023|0.01208|0.01191||0.01037|-0.01236|-0.01672|-0.01378|-0.01061|-0.01272|-0.01313|-0.01221|-0.02278|-0.02785|-0.02474|-0.02145|-0.01923|-0.01658|-0.03507|-0.04299|-0.03272|-0.02978|-0.02352|-0.02074|-0.01841|-0.01466|-0.01104||-0.0135|319|354|350|327|325|345|340|358|360|360|359|360|358|360|360|360|360|360|360|356|351|336|213|||||||||||||||||||||||||
2022-11-17 09:43:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:28|CC.D.SM.UME.IP|5613|2022-11-16 01:00:00|2022-11-16 19:19:50|40512.6|3.7|0.09509|2022-11-16|0.09856|9|0.152825|14|-0.396701|14|2022-11-16||0.0987|0.09878|0.09879|0.09882|0.09883|0.09883|0.09877|0.0986|0.09856|0.09863|0.09872|0.09872|0.09871|0.09898|0.09922|0.09933|0.09929|0.09932|0.09913||||||1|0|0|1|1|0|1|1|1|1|3|2|3|20|11|9|5|8|20||||||0.01439|0.01281|0.00952|0.01342|0.00818|0.01087|0.01561|0.01234|0.01326|0.01375|0.01187|0.01312|0.01537|0.03251|0.02|0.01747|0.01286|0.01266|0.02533||||||-0.01701|-0.01356|-0.00847|-0.01059|-0.01141|-0.00976|-0.01082|-0.01255|-0.01317|-0.0128|-0.01353|-0.01799|-0.01994|-0.0365|-0.01793|-0.01586|-0.01202|-0.01084|-0.01631|||||292|190|90|76|124|201|189|238|186|157|200|208|229|180|344|324|268|280|101|||||||||||||||||||||||||
2022-11-17 09:43:29|CC.D.BO.UME.IP|7499|2022-11-16 01:00:00|2022-11-16 19:19:50|7215.7|4.6|0.08073|2022-11-16|0.08039|1|0.125718|16|-0.186926|18|2022-11-16||0.08039|0.08044|0.08053|0.08059|0.08056|0.08084|0.08069|0.08052|0.08048|0.08046|0.08073|0.08106|0.08148|0.08236|0.0825|0.08266|0.08284|0.0832|0.08312||||||2|1|1|1|1|0|0|1|1|1|1|3|7|36|13|15|7|9|22||||||0.01489|0.01039|0.00716|0.0044|0.00797|0.00733|0.0085|0.0115|0.01037|0.00773|0.01049|0.01357|0.02139|0.03549|0.02361|0.01982|0.01584|0.01645|0.01668||||||-0.01475|-0.01005|-0.00642|-0.00743|-0.0076|-0.00855|-0.00765|-0.01017|-0.00877|-0.00872|-0.01255|-0.013|-0.02456|-0.04921|-0.02464|-0.02101|-0.0162|-0.0179|-0.01659|||||313|278|213|133|224|261|263|317|276|234|269|259|254|180|356|354|346|340|114|||||||||||||||||||||||||
2022-11-17 09:43:30|CC.D.S.UME.IP|6774|2022-11-16 01:00:00|2022-11-16 19:19:50|1431.7|7.3|0.07677|2022-11-16|0.08269|1|0.090391|14|-0.221991|14|2022-11-16||0.08269|0.08273|0.0828|0.08282|0.0828|0.08281|0.08286|0.08275|0.08277|0.08282|0.08294|0.08307|0.08318|0.08344|0.0837|0.08384|0.08393|0.08408|0.08398||||||6|3|1|2|3|3|2|2|1|2|3|5|6|45|27|17|15|16|41||||||0.01708|0.0125|0.00837|0.00997|0.00931|0.01132|0.01414|0.0129|0.01113|0.00889|0.01066|0.01004|0.01506|0.02392|0.01779|0.01552|0.01195|0.01258|0.01849||||||-0.01714|-0.01209|-0.00935|-0.0099|-0.00976|-0.01049|-0.01075|-0.01235|-0.0104|-0.00891|-0.01047|-0.01021|-0.0155|-0.02576|-0.0167|-0.01443|-0.01308|-0.01375|-0.01428|||||310|213|164|112|191|238|245|231|233|217|227|241|231|178|344|300|288|258|79|||||||||||||||||||||||||
2022-11-17 09:43:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:31|CS.D.PLAT.CFM.IP|8981|2022-11-15 20:16:10|2022-11-15 23:59:50|1017.4|3.9|0.52837|2022-11-16|0.48948|10|0.197492|13|-0.158009|13|2022-11-16|0.4916|0.49317|0.49184|0.49324|0.49461|0.49324|0.493|0.49344|0.49225|0.49087|0.48948|0.49096|0.49165|0.49311|0.4939|0.49699|0.49526|0.49607|0.49723|0.49754|0.49696|2.82564||0.49693|2|5|4|3|3|4|3|4|4|3|3|3|3|8|6|6|4|4|4|3|3|2||2|0.01692|0.02535|0.01547|0.01251|0.01578|0.01749|0.01611|0.02087|0.0178|0.01591|0.01485|0.015|0.01522|0.03326|0.02811|0.02625|0.02024|0.01957|0.01395|0.01592|0.01376|0.01407||0.0121|-0.01406|-0.02545|-0.01631|-0.01508|-0.01389|-0.0162|-0.01562|-0.02119|-0.01894|-0.01534|-0.0128|-0.01583|-0.01691|-0.0336|-0.03125|-0.02432|-0.01908|-0.01722|-0.01748|-0.01559|-0.01525|-0.01177||-0.01348|260|340|277|303|228|323|283|328|314|302|273|270|320|354|343|348|338|341|322|299|303|129|165|||||||||||||||||||||||||
2022-11-17 09:43:33|CS.D.ZINC.MINI.IP|5161|2022-11-16 01:02:00|2022-11-16 18:58:40|3042.3|3.5|0.19577|2022-11-16|0.19139|9|0.17516|11|-0.241678|7|2022-11-16||0.19442|0.19358|0.19324|0.19414|0.19362|0.19323|0.19457|0.1927|0.19139|0.19201|0.19521|0.19417|0.19571|0.19722|0.19687|0.19655|0.19633|0.20555|||||||4|6|3|2|4|4|3|3|3|3|2|3|6|4|3|3|3|3|||||||0.02764|0.02814|0.02271|0.01516|0.02468|0.01915|0.02986|0.04048|0.03473|0.02699|0.02821|0.02646|0.02843|0.03002|0.02304|0.02227|0.02047|0.01541|||||||-0.03228|-0.0239|-0.0321|-0.01375|-0.02417|-0.0191|-0.0343|-0.03144|-0.02938|-0.03204|-0.03914|-0.03438|-0.03106|-0.0312|-0.01957|-0.02099|-0.01767|-0.02117||||||200|262|126|63|206|224|209|202|213|210|162|233|316|297|257|193|140|141|||||||||||||||||||||||||
2022-11-17 09:43:33|IX.D.StoxxBank.FNI3.IP|2844|2022-11-15 20:16:40|2022-11-15 20:59:50|91.79|78.9|13.39942|2022-11-16|2.68461|14|0.16218|8|-0.16183|8|2022-11-16||||||||51.034|9.11967|15.13247|13.19447|16.97738|18.82392|12.58054|2.68461|13.20876|18.99585|24.35465|71.72577|79.18817|72.17957|||||||||||14|93|115|96|33|110|103|288|84|193|62|7|12|13|||||||||||0.05868|0.06151|0.05408|0.05418|0.05429|0.05429|0.06194|0.05419|0.05414|0.05424|0.06791|0.05432|0.05435|0.05438|||||||||||-0.0541|-0.05906|-0.05403|-0.05412|-0.05423|-0.05423|-0.05414|-0.05414|-0.0541|-0.05422|-0.05431|-0.05431|-0.05431|-0.05437||||102|166|93|61|71|64|104|77|99|74|70|53|48|79|||||||||||||||||||||||||
2022-11-17 09:43:34|IX.D.CANNABIS.IFD.IP|2316|2022-11-15 20:16:00|2022-11-15 20:59:50|175.39|0|3.5107|2022-11-16|3.48981|14|0.34047|20|-0.236639|20|2022-11-16|||||||||||||||3.48981|3.52505|3.5264|3.5156|3.52226|3.53178|3.50676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04787|0.01713|0.02029|0.01317|0.01462|0.02014|0.03366||||||||||||||||||-0.03574|-0.02506|-0.01734|-0.01834|-0.01643|-0.01803|-0.02571||||161|348|325|309|303|284|330|||||||||||||||||||||||||
2022-11-17 09:43:34|KB.D.BANKS.CASH.IP|2821|2022-11-16 08:15:00|2022-11-16 16:29:50|3073.14|0|0|2022-11-16|0|8|0.077088|13|-0.069356|14|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.00877|0.00827|0.00982|0.00782|0.01088|0.01116|0.01105|0.00979||||||||||||||||-0.01338|-0.01071|-0.00768|-0.0113|-0.00973|-0.00978|-0.01114|-0.00896|-0.00729||||||||233|279|263|246|242|269|323|342|173|||||||||||||||||||||||||
2022-11-17 09:43:35|KB.D.AERO.CASH.IP|2188|2022-11-16 08:15:00|2022-11-16 16:29:40|4692.16|0|0|2022-11-16|0|8|0.175058|8|-0.156743|9|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04098|0.02659|0.03162|0.01901|0.01794|0.02547|0.01532|0.0202|0.0193||||||||||||||||-0.0283|-0.03424|-0.01968|-0.02216|-0.01872|-0.01949|-0.0197|-0.01994|-0.01773||||||||210|235|213|205|188|193|247|280|138|||||||||||||||||||||||||
2022-11-17 09:43:35|KB.D.DRINKS.CASH.IP|1649|2022-11-16 08:15:00|2022-11-16 16:29:50|27814.84|0|0|2022-11-16|0|8|0.123277|15|-0.088611|14|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02498|0.01858|0.01521|0.01346|0.01324|0.01763|0.0164|0.02062|0.01856||||||||||||||||-0.02149|-0.02279|-0.01559|-0.01142|-0.01461|-0.01417|-0.01627|-0.01328|-0.01276||||||||160|180|141|137|131|142|202|207|104|||||||||||||||||||||||||
2022-11-17 09:43:36|KB.D.CHEMS.CASH.IP|1469|2022-11-16 08:15:00|2022-11-16 16:29:50|11828.61|0|0|2022-11-16|0|8|0.212933|8|-0.128653|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.032|0.01572|0.02513|0.02065|0.01433|0.02517|0.022|0.01729|0.01569||||||||||||||||-0.02325|-0.01599|-0.01769|-0.01299|-0.01073|-0.01817|-0.02119|-0.01492|-0.01637||||||||165|127|153|134|116|131|158|193|127|||||||||||||||||||||||||
2022-11-17 09:43:37|KB.D.BUILD.CASH.IP|1467|2022-11-16 08:15:00|2022-11-16 16:29:50|6843.88|0|0|2022-11-16|0|8|0.136405|8|-0.115933|9|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01997|0.01681|0.01843|0.01608|0.00925|0.01607|0.01685|0.01315||||||||||||||||-0.02695|-0.02125|-0.02064|-0.02405|-0.02457|-0.02279|-0.02037|-0.01483|-0.0177||||||||132|139|113|112|119|119|178|186|125|||||||||||||||||||||||||
2022-11-17 09:43:37|KB.D.ELECTY.CASH.IP|1052|2022-11-16 08:15:00|2022-11-16 16:29:50|10016.61|0|0|2022-11-16|0|8|0.161448|11|-0.16023|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0407|0.03981|0.03374|0.04594|0.02732|0.03229|0.03298|0.02709|0.02244||||||||||||||||-0.0644|-0.04399|-0.03443|-0.03158|-0.04204|-0.03438|-0.04923|-0.03422|-0.02682||||||||123|107|109|106|66|70|120|126|57|||||||||||||||||||||||||
2022-11-17 09:43:37|KB.D.EE.CASH.IP|1254|2022-11-16 08:15:10|2022-11-16 16:29:50|9415.38|0|0|2022-11-16|0|8|0.167906|8|-0.114777|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04358|0.02846|0.02179|0.01267|0.01874|0.02616|0.02031|0.02313|0.01565||||||||||||||||-0.02909|-0.019|-0.02088|-0.02477|-0.02528|-0.02534|-0.02019|-0.01977|-0.01623||||||||93|139|118|80|74|114|149|171|90|||||||||||||||||||||||||
2022-11-17 09:43:38|KB.D.SPECFINAN.CASH.IP|2874|2022-11-16 08:15:00|2022-11-16 16:29:50|9939.2|0|0|2022-11-16|0|8|0.079808|8|-0.114925|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.00797|0.00555|0.00789|0.00579|0.0098|0.01011|0.0106|0.00986||||||||||||||||-0.01326|-0.00842|-0.00616|-0.00884|-0.00676|-0.00843|-0.00987|-0.00822|-0.00937||||||||237|308|263|268|266|300|316|326|168|||||||||||||||||||||||||
2022-11-17 09:43:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:40|KB.D.FDR.CASH.IP|2573|2022-11-16 08:15:00|2022-11-16 16:29:50|4072.6|0|0|2022-11-16|0|8|0.085351|13|-0.09824|11|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.01034|0.0091|0.00968|0.00841|0.01052|0.01014|0.00769|0.01034||||||||||||||||-0.01384|-0.01193|-0.00859|-0.01427|-0.00959|-0.00787|-0.0095|-0.0083|-0.00756||||||||224|270|248|245|221|232|273|304|147|||||||||||||||||||||||||
2022-11-17 09:43:40|KB.D.FOOD.CASH.IP|988|2022-11-16 08:15:00|2022-11-16 16:29:50|5569.65|0|0|2022-11-16|0|8|0.126356|8|-0.16781|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02819|0.01679|0.02279|0.02586|0.01983|0.02136|0.02191|0.0177|0.02947||||||||||||||||-0.04207|-0.01881|-0.0311|-0.0309|-0.02254|-0.02522|-0.01858|-0.01613|-0.015||||||||70|84|70|85|73|95|124|156|101|||||||||||||||||||||||||
2022-11-17 09:43:41|KB.D.WATER.CASH.IP|1737|2022-11-16 08:15:00|2022-11-16 16:29:50|5705.29|0|0|2022-11-16|0|8|0.094039|15|-0.127841|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.0127|0.01112|0.01426|0.00915|0.01446|0.01396|0.01991|0.01814||||||||||||||||-0.033|-0.01261|-0.01831|-0.01309|-0.01097|-0.01251|-0.01367|-0.02168|-0.012||||||||134|146|125|165|162|186|228|216|127|||||||||||||||||||||||||
2022-11-17 09:43:42|KB.D.GINDU.CASH.IP|2145|2022-11-16 08:15:00|2022-11-16 16:29:50|6235.92|0|0|2022-11-16|0|8|0.073453|13|-0.104233|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01116|0.01106|0.01048|0.01113|0.01376|0.01074|0.01206|0.01256||||||||||||||||-0.01725|-0.01247|-0.01021|-0.01167|-0.00995|-0.01145|-0.012|-0.01242|-0.00992||||||||190|227|221|219|184|188|232|245|143|||||||||||||||||||||||||
2022-11-17 09:43:42|KB.D.RETAIL.CASH.IP|2506|2022-11-16 08:15:00|2022-11-16 16:29:50|1960|0|0|2022-11-16|0|8|0.162818|8|-0.187592|11|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.01398|0.01355|0.01656|0.01315|0.01305|0.01434|0.01467|0.01592||||||||||||||||-0.02376|-0.01744|-0.01379|-0.02681|-0.01314|-0.0136|-0.01633|-0.01386|-0.01175||||||||197|256|264|252|240|275|273|297|162|||||||||||||||||||||||||
2022-11-17 09:43:43|KB.D.HEALTH.CASH.IP|532|2022-11-16 08:15:20|2022-11-16 16:29:50|5238.26|0|0|2022-11-16|0|8|0.11756|13|-0.083787|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05227|0.03721|0.03079|0.05037|0.03147|0.07565|0.04495|0.03731|0.03091||||||||||||||||-0.04785|-0.04431|-0.03362|-0.03641|-0.03363|-0.05028|-0.03966|-0.03204|-0.02944||||||||57|40|43|36|37|34|74|69|48|||||||||||||||||||||||||
2022-11-17 09:43:43|KB.D.HSEHLD.CASH.IP|1727|2022-11-16 08:15:00|2022-11-16 16:29:50|10020.68|0|0|2022-11-16|0|8|0.141741|14|-0.26616|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.0159|0.01631|0.01383|0.01358|0.01657|0.02212|0.02018|0.02019||||||||||||||||-0.03857|-0.01855|-0.01629|-0.01968|-0.02283|-0.01858|-0.02245|-0.01424|-0.01474||||||||143|155|141|125|123|172|236|245|136|||||||||||||||||||||||||
2022-11-17 09:43:44|KB.D.ENGINE.CASH.IP|1003|2022-11-16 08:15:30|2022-11-16 16:29:50|14800.92|0|0|2022-11-16|0|8|0.10973|8|-0.151543|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04677|0.03352|0.03598|0.01448|0.03231|0.03133|0.02369|0.02649|0.02602||||||||||||||||-0.06074|-0.03885|-0.02595|-0.02056|-0.02039|-0.03584|-0.02474|-0.02203|-0.01221||||||||73|101|81|64|63|96|115|153|72|||||||||||||||||||||||||
2022-11-17 09:43:44|KB.D.BUS.CASH.IP|1663|2022-11-16 08:15:00|2022-11-16 16:29:50|3573.31|0|0|2022-11-16|0|8|0.136866|8|-0.173752|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04195|0.03004|0.02292|0.03003|0.02849|0.02643|0.02913|0.02332|0.0215||||||||||||||||-0.04482|-0.02552|-0.02356|-0.02468|-0.02829|-0.02339|-0.02626|-0.02234|-0.02698||||||||137|174|137|140|128|153|211|238|146|||||||||||||||||||||||||
2022-11-17 09:43:45|KB.D.LIFE.CASH.IP|1967|2022-11-16 08:15:00|2022-11-16 16:29:50|6550.23|0|0|2022-11-16|0|8|0.083871|9|-0.185864|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.019|0.01146|0.01508|0.01191|0.01682|0.01577|0.01612|0.01263||||||||||||||||-0.02475|-0.01398|-0.01161|-0.01466|-0.01514|-0.01215|-0.01556|-0.01542|-0.0112||||||||176|199|172|184|138|184|215|260|134|||||||||||||||||||||||||
2022-11-17 09:43:46|KB.D.MEDIA.CASH.IP|2039|2022-11-16 08:15:00|2022-11-16 16:29:50|9119.35|0|0|2022-11-16|0|8|0.102984|15|-0.079312|16|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01052|0.01056|0.00671|0.00929|0.0096|0.01024|0.01895|0.01697||||||||||||||||-0.01638|-0.01237|-0.01057|-0.00946|-0.01005|-0.01022|-0.01334|-0.01301|-0.01484||||||||185|186|186|187|170|180|238|260|134|||||||||||||||||||||||||
2022-11-17 09:43:46|KB.D.MINING.CASH.IP|867|2022-11-16 08:15:10|2022-11-16 16:29:50|10409.26|0|0|2022-11-16|0|8|0.212988|14|-0.297732|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.04854|0.03504|0.02583|0.02446|0.04032|0.04373|0.02535|0.02008||||||||||||||||-0.04458|-0.04644|-0.0292|-0.01659|-0.03007|-0.03381|-0.03444|-0.02605|-0.01799||||||||76|60|59|52|58|90|139|116|85|||||||||||||||||||||||||
2022-11-17 09:43:47|KB.D.INSURANCE.CASH.IP|1405|2022-11-16 08:15:00|2022-11-16 16:29:50|3097.11|0|0|2022-11-16|0|8|0.150145|8|-0.10888|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.02111|0.02167|0.01955|0.01363|0.01309|0.0207|0.02052|0.02186||||||||||||||||-0.02413|-0.02094|-0.01827|-0.0191|-0.0117|-0.01816|-0.01777|-0.01516|-0.01357||||||||169|154|157|113|94|105|153|172|101|||||||||||||||||||||||||
2022-11-17 09:43:47|KB.D.OIL.CASH.IP|2972|2022-11-16 08:15:00|2022-11-16 16:29:50|8305.9|0|0|2022-11-16|0|8|0.115321|13|-0.14445|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.0133|0.00925|0.0108|0.0085|0.01422|0.01859|0.01316|0.01176||||||||||||||||-0.01808|-0.01697|-0.01107|-0.00998|-0.00911|-0.01836|-0.02443|-0.01628|-0.00954||||||||245|303|291|259|252|316|338|332|176|||||||||||||||||||||||||
2022-11-17 09:43:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:43:48|KB.D.PGOODS.CASH.IP|973|2022-11-16 08:15:00|2022-11-16 16:29:50|32687.41|0|0|2022-11-16|0|8|0.141356|8|-0.099147|10|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0478|0.03493|0.03521|0.02864|0.03336|0.0363|0.02005|0.03016|0.02489||||||||||||||||-0.04582|-0.03204|-0.02653|-0.03095|-0.02069|-0.02509|-0.03589|-0.0326|-0.02141||||||||79|83|85|87|64|82|109|116|95|||||||||||||||||||||||||
2022-11-17 09:43:49|KB.D.REAL.CASH.IP|2347|2022-11-16 08:15:00|2022-11-16 16:29:50|2330.71|0|0|2022-11-16|0|8|0.188401|16|-0.221758|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01433|0.01501|0.01025|0.00666|0.01421|0.01825|0.0127|0.0184||||||||||||||||-0.02529|-0.01328|-0.01023|-0.01041|-0.00516|-0.01483|-0.01412|-0.00969|-0.01138||||||||207|236|195|186|199|251|295|296|167|||||||||||||||||||||||||
2022-11-17 09:43:50|KB.D.SOFT.CASH.IP|2135|2022-11-16 08:15:00|2022-11-16 16:29:50|1882.04|0|0|2022-11-16|0|8|0.095807|8|-0.07151|8|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02095|0.01307|0.01397|0.01586|0.01172|0.01392|0.01339|0.01285|0.01218||||||||||||||||-0.01619|-0.014|-0.01447|-0.01299|-0.01421|-0.01539|-0.01191|-0.01076|-0.00964||||||||184|219|235|186|181|193|249|255|144|||||||||||||||||||||||||
2022-11-17 09:43:51|KB.D.SUPPORT.CASH.IP|2741|2022-11-16 08:15:00|2022-11-16 16:29:50|10270.58|0|0|2022-11-16|0|8|0.149206|15|-0.106773|15|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.01555|0.01068|0.01091|0.00902|0.00856|0.01137|0.0189|0.01345||||||||||||||||-0.01381|-0.01455|-0.00978|-0.00982|-0.00881|-0.00951|-0.01278|-0.0147|-0.00845||||||||232|299|276|253|242|273|306|323|170|||||||||||||||||||||||||
2022-11-17 09:43:51|KB.D.TOBACCO.CASH.IP|1536|2022-11-16 08:15:00|2022-11-16 16:29:50|35455.08|0|0|2022-11-16|0|8|0.097137|8|-0.097106|10|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0305|0.02024|0.01896|0.01532|0.01991|0.0291|0.01901|0.01868|0.01506||||||||||||||||-0.02824|-0.01923|-0.03114|-0.01758|-0.0175|-0.02151|-0.02046|-0.0155|-0.01443||||||||145|157|113|130|137|127|172|194|109|||||||||||||||||||||||||
2022-11-17 09:43:52|KB.D.HOTELS.CASH.IP|2903|2022-11-16 08:15:00|2022-11-16 16:29:50|6343.28|0|0|2022-11-16|0|8|0.107522|13|-0.118187|13|2022-11-16|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.00966|0.00943|0.00871|0.0079|0.0122|0.01021|0.0103|0.01147||||||||||||||||-0.01889|-0.01107|-0.00909|-0.00892|-0.0092|-0.01389|-0.01337|-0.01139|-0.00895||||||||241|302|288|259|261|305|329|331|172|||||||||||||||||||||||||
2022-11-17 09:43:52|KB.D.PHARMA.IFM.IP|2473|2022-11-16 08:15:00|2022-11-16 16:29:50|20036|0|7.09014|2022-11-16|2.82448|15|0.080104|8|-0.074549|10|2022-11-16|||||||||4.7316|9.89497|12.96059|15.10761|15.0101|12.76269|6.66414|2.82448|4.28834||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.01608|0.01707|0.0196|0.00954|0.01361|0.01417|0.01457|0.01301||||||||||||||||-0.01826|-0.01775|-0.01338|-0.01223|-0.01391|-0.01101|-0.01584|-0.0153|-0.01056||||||||225|239|189|202|183|176|282|316|150|||||||||||||||||||||||||
2022-11-17 09:43:53|KB.D.OZTELE.IFD.IP|1178|2022-11-15 23:10:40|2022-11-15 23:59:40|1393.7|0|0.39838|2022-11-16|0.39604|23|0||0||2022-11-16|0.40068|0.40042|0.40016|0.40063|0.40065|||||||||||||||||||0.39604|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|100|94|100|105|91|||||||||||||||||||||||||
2022-11-17 09:43:54|KB.D.OZCOND.IFD.IP|1311|2022-11-15 23:10:40|2022-11-15 23:59:40|2885.4|0|0.40082|2022-11-16|0.39939|23|0||0||2022-11-16|0.40252|0.40279|0.40212|0.40266|0.40298|||||||||||||||||||0.39939|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|112|110|111|113|97|||||||||||||||||||||||||
2022-11-17 09:43:54|KB.D.OZCONSUM.IFD.IP|1371|2022-11-15 23:10:40|2022-11-15 23:59:40|12509.6|0|0.40083|2022-11-16|0.4006|3|0||0||2022-11-16|0.40064|0.40075|0.40073|0.4006|0.40067|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|116|114|118|98|||||||||||||||||||||||||
2022-11-17 09:43:55|KB.D.OZENER.IFD.IP|1380|2022-11-15 23:10:10|2022-11-15 23:59:40|11704.4|0|0.40075|2022-11-16|0.40045|1|0||0||2022-11-16|0.40093|0.40045|0.40081|0.40097|0.40065|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|117|117|100|||||||||||||||||||||||||
2022-11-17 09:43:55|KB.D.OZFINL.IFD.IP|1350|2022-11-15 23:10:40|2022-11-15 23:59:40|6439.4|0|0.40046|2022-11-16|0.39995|3|0||0||2022-11-16|0.40062|0.40119|0.40001|0.39995|0.40025|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|115|113|116|97|||||||||||||||||||||||||
2022-11-17 09:43:56|KB.D.OZHEALTH.IFD.IP|1395|2022-11-15 23:10:10|2022-11-15 23:59:40|41747.5|0|0.40081|2022-11-16|0.4008|2|0||0||2022-11-16|0.40083|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|100|||||||||||||||||||||||||
2022-11-17 09:43:56|KB.D.OZINDU.IFD.IP|1361|2022-11-15 23:10:10|2022-11-15 23:59:40|6259.3|0|0.40077|2022-11-16|0.39965|4|0||0||2022-11-16|0.40087|0.40182|0.4014|0.40127|0.39965|||||||||||||||||||0.40101|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|115|118|117|99|||||||||||||||||||||||||
2022-11-17 09:43:56|KB.D.OZMATR.IFD.IP|1381|2022-11-15 23:10:40|2022-11-15 23:59:40|17473.4|0|0.4008|2022-11-16|0.40061|2|0||0||2022-11-16|0.40089|0.40086|0.40061|0.4008|0.40084|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|118|120|98|||||||||||||||||||||||||
2022-11-17 09:43:57|KB.D.OZUTILI.IFD.IP|1111|2022-11-15 23:10:10|2022-11-15 23:59:40|8173.7|0|0.4008|2022-11-16|0.40042|4|0||0||2022-11-16|0.40131|0.40093|0.40093|0.40049|0.40042|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|92|102|96|100|83|||||||||||||||||||||||||
2022-11-17 09:43:58|SE.D.MMM.CASH.IP|3246|2022-11-15 20:16:40|2022-11-15 23:57:10|12715|683.1|10.42997|2022-11-16|0.24048|23|19.363636|9|-0.334753|13|2022-11-16|50.69267|||||||||35.39458|53.73673|66.90567|77.89294|40.76236|27.38635|7.14145|11.96284|13.41573|9.21529|9.8079|1.46943|67.18354|66.77001|0.24048|89|||||||||4|1|0|2|55|2067|909|626|422|410|269|1181|1|154|313||||||||||2.6698|0.16539|0.11232|0.04063||0.05654|0.02798|0.02195|0.0189|0.01686|0.01694|0.01811|0.03885|0.01554|||||||||||-0.04568|||-0.0457|-0.10504|-0.04879|-0.0236|-0.01833|-0.01675|-0.01639|-0.01563|-0.01688|-0.0777|||2|23|15|15|9|10|264|324|285|269|294|317|345|6|6|2|||||||||||||||||||||||||
2022-11-17 09:43:58|SA.D.AXP.CASH.IP|3656|2022-11-15 20:16:40|2022-11-15 23:41:40|15268|539|14.23416|2022-11-16|2.90479|20|1.997213|9|-1.723121|21|2022-11-16|100|||||||||56.4296|61.94736|75.40465|62.5341|68.36519|9.27345|3.00199|3.81468|4.23026|4.53617|6.43175|2.90479|35.38702||100|0|||||||||0|0|5|2|1|921|641|367|377|315|322|1310|15438||7||||||||||0.74181|0.71862|0.60495|0.37099|0.2163|0.09053|0.02799|0.01833|0.02185|0.01709|0.01794|0.01781|||||||||||||-0.11731|-0.78824|-0.17655|-0.20072|-0.08996|-0.07492|-0.02924|-0.01813|-0.01833|-0.01958|-0.01589|-0.01917|-1.72312||-0.11784|10|127|96|84|116|84|187|340|344|334|333|328|347|3|1||||||||||||||||||||||||0|
2022-11-17 09:43:59|UA.D.AAPL.CASH.IP|6061|2022-11-15 20:16:40|2022-11-15 23:59:50|14998|8956.8|10.5441|2022-11-16|0.00887|20|0.396212|14|-0.480705|13|2022-11-16|41.87385|||||||||42.90722|51.78441|43.31962|38.64717|10.04267|6.56536|0.00921|0.0089|0.00939|0.28808|0.00902|0.00887|29.9538|40.7619|40.03075|260|||||||||421|132|385|591|1747|13845|11405|7286|8461|4688|5272|13053|56109|530|233|0.01335|||||||||0.02258|0.0254|0.01663|0.0183|0.04068|0.0415|0.03543|0.02414|0.0264|0.01823|0.01833|0.02481|0.02894|0.01344|0.01343|-0.03016|||||||||-0.01747|-0.02712|-0.0231|-0.01755|-0.04289|-0.04292|-0.03369|-0.02147|-0.023|-0.01943|-0.0185|-0.02127|-0.03965|-0.0168|-0.01492|98|182|172|178|202|240|321|360|360|359|359|360|360|117|27|50|||||||||||||||||||||||||
2022-11-17 09:44:00|SA.D.BA.CASH.IP|3723|2022-11-15 20:16:40|2022-11-15 23:59:40|17273|1089.7|13.93213|2022-11-16|1.51929|15|0.947539|9|-0.548321|10|2022-11-16|63.69637|||||||||95.91059|86.36913|89.16251|82.64356|86.30816|9.18412|1.51929|4.59987|7.78379|9.28037|9.70468|4.7178|86.69832|76.93465|81.84239|116|||||||||3|5|6|78|94|2604|1774|1121|1079|932|795|1791|640|144|187||||||||||0.35507|0.20852|0.06092|0.05155|0.03906|0.05429|0.03547|0.02438|0.02291|0.01932|0.01902|0.01745||0.06173|||||||||||-0.07458|-0.09148|-0.03275|-0.0229|-0.0368|-0.0588|-0.03142|-0.02223|-0.0253|-0.02034|-0.019|-0.02047|-0.06373|-0.05784|-0.01013|11|73|124|55|23|51|187|342|329|336|314|331|341|15|13|11|||||||||||||||||||||||||
2022-11-17 09:44:01|SB.D.CAT.CASH.IP|3270|2022-11-15 20:16:40|2022-11-15 23:50:30|23321|594.5|12.42946|2022-11-16|0.87337|20|20.658031|9|-0.947459|21|2022-11-16|100|||||||||82.7986|78.67663|91.84127|71.50781|81.03882|4.42583|4.98531|9.36567|9.54472|11.03954|4.44649|0.87337|67.24638|||0|||||||||2|27|14|146|66|1166|595|533|416|354|443|1276|1640||||||||||||0.92991|0.31228|0.27635|0.20643|0.08384|0.04629|0.02839|0.02098|0.01791|0.01399|0.01544|0.01893|||||||||||||-0.0935|-0.14354|-0.09549|-0.03297|-0.07242|-0.04915|-0.0238|-0.0209|-0.0194|-0.01417|-0.0153|-0.01824|-0.62976|||2|86|79|61|7|21|186|325|311|305|327|340|355|3|||||||||||||||||||||||||
2022-11-17 09:44:02|SB.D.CVX.CASH.IP|3371|2022-11-15 20:16:40|2022-11-15 23:54:10||1488.2|4.52926|2022-11-16|0.01153|20|2.84153|9|-1.629771|9|2022-11-16|88.89774|||||||||67.09802|2.53643|100|81.30457|57.27127|9.3688|0.3043|1.13531|0.57499|0.29538|0.0155|0.01153|36.48035|50.06756|40.05627|34|||||||||18|0|38|32|241|2296|1307|1016|1598|1401|993|3513|1187|160|110|0.01527|||||||||2.84153||0.24038|0.15417||0.05648|0.02754|0.01653|0.01905|0.0183|0.01638|0.0185|0.00541|||-0.09023|||||||||-0.58392|-0.70732|-1.05213|-0.13107|-0.05189|-0.04554|-0.02491|-0.01751|-0.01915|-0.01757|-0.0189|-0.01743|-0.15812|||27|9|1|7|16|14|204|360|358|358|359|360|358|11|2|5|||||||||||0||||||||||||||
2022-11-17 09:44:02|UA.D.CSCO.CASH.IP|4421|2022-11-15 20:16:40|2022-11-15 23:53:10|4620|3830.8|13.79011|2022-11-16|0.45186|20|3.40197|21|-1.952278|21|2022-11-16|50.11169|||||||||43.51722|59.35845|69.14755|55.2949|71.57126|14.39462|0.97427|2.89044|3.72461|7.12724|3.2176|0.45186|21.67207|33.86767|53.55957|202|||||||||1|1|3|31|142|3827|3421|4239|3135|3041|3913|15776|6094|1379|511||||||||||0.14028|0.06998|0.02782|0.03216|0.10419|0.05437|0.03213|0.02911|0.03606|0.02362|0.02582|0.03418|0.19612|0.04486|0.04332||||||||||-0.11166|-0.06299|-0.0306|-0.03954|-0.14482|-0.0676|-0.03381|-0.02632|-0.02588|-0.02479|-0.0259|-0.0317|-0.19864|-0.10011|-0.04497|4|132|186|129|87|77|223|315|244|216|197|219|233|223|74|71|||||||||||||||||||||||||
2022-11-17 09:44:04|SD.D.KO.CASH.IP|3536|2022-11-15 20:16:40|2022-11-15 23:59:40|6063|3319.5|4.8768|2022-11-16|0.01651|20|0.910747|0|-0.314102|21|2022-11-16|50.09815|||||||||79.66223|80.04278|83.38825|72.77593|89.85117|6.30686|0.3827|0.50655|1.67375|0.64539|0.01653|0.01651|40.14918|100|0.13219|1525|||||||||13|210|103|154|51|5644|4165|4040|5259|4206|3586|9591|27917|2|119|0.56189|||||||||0.09015|0.03292||0.06593|0.09622|0.03528|0.02249|0.01806|0.02351|0.0176|0.02039|0.02249|0.03857||||||||||||-0.10662|-0.03288|-0.07899|-0.05268|-0.03844|-0.04439|-0.02234|-0.02019|-0.02081|-0.01958|-0.01948|-0.02063|-0.22298|||24|44|5|12|22|59|191|273|204|181|159|184|242|5|2|1||||||||||||||||||||||0|||
2022-11-17 09:44:05|SB.D.DOWWUS.CASH.IP|2459|2022-11-15 20:16:50|2022-11-15 20:59:50|5159|207.8|8.53034|2022-11-16|2.79812|15|0.158479|14|-0.215686|14|2022-11-16|||||||||||||||5.17162|2.79812|12.61408|14.90663|18.7296|11.37439|6.20212||||||||||||||||||692|133|151|136|133|119|205||||||||||||||||||0.04899|0.03451|0.0301|0.02657|0.0268|0.02432|0.02714||||||||||||||||||-0.06043|-0.03421|-0.02541|-0.0291|-0.02415|-0.02301|-0.03112||||176|326|294|289|278|282|325|||||||||||||||||||||||||
2022-11-17 09:44:06|SH.D.XOM.CASH.IP|3797|2022-11-15 20:16:50|2022-11-15 23:59:20|11267|3160.8|9.90379|2022-11-16|0.01304|19|2.008929|9|-0.51382|21|2022-11-16|66.69003|||||||||87.66555|92.09014|100|63.93095|45.82389|8.10172|0.01553|0.29552|0.57447|0.57252|0.01304|0.2914|71.47174|16.71388|87.50997|85|||||||||31|14|0|180|388|6247|3407|2755|2274|3033|1911|5740|356|201|9|0.06717|||||||||0.53174|0.26826|0.15228|0.09624|0.02295|0.04821|0.02922|0.01964|0.01828|0.01997|0.01806|0.02003|0.01899|0.02214|0.00886|-0.0613|||||||||-0.19285|-0.04373|-0.03061|-0.0446|-0.04181|-0.04642|-0.02619|-0.02162|-0.01826|-0.02008|-0.01679|-0.01867|-0.13952||-0.04431|18|105|63|40|36|59|223|359|355|356|357|354|357|28|6|8|||||||||||||||||||||||||
2022-11-17 09:44:06|SC.D.GS.CASH.IP|3113|2022-11-15 20:16:50|2022-11-15 23:58:30|38149|548.4|11.70148|2022-11-16|0.23536|23|0.918885|10|-2.022425|9|2022-11-16|80.0391|||||||||82.36762|86.33499|93.14355|85.07125|88.53732|2.26834|6.9111|8.71604|5.06425|6.74818|12.13838|4.60145|70.14381|40.11813|0.23536|63|||||||||10|3|8|69|44|1032|764|516|423|288|303|729|347|214|0||||||||||0.19049|0.8237|0.68685|0.19694|0.15842|0.0484|0.0302|0.02314|0.0193|0.01604|0.01463|0.01488|0.00523|0.13857||-0.02614|||||||||-0.73812|-0.04447|-0.06609|-0.06469|-0.12561|-0.04889|-0.02789|-0.02226|-0.02159|-0.01651|-0.01727|-0.01736|-0.56777|||10|11|29|29|20|26|184|350|346|319|313|347|350|10|5|1|||||||||||||||||||||||||
2022-11-17 09:44:07|SC.D.HD.CASH.IP|3432|2022-11-15 20:16:50|2022-11-15 23:54:00||1169.8|9.72919|2022-11-16|2.19992|15|0.792047|9|-0.503576|0|2022-11-16|100|||||||||40.58607|75.28372|70.99131|77.83401|64.81399|7.18421|2.19992|4.50409|6.88722|11.0481|7.4066|5.8774|83.41226|66.76083|100|337|||||||||19|111|281|133|161|1971|1741|1279|890|657|931|1993|1019|84|0||||||||||0.50317||0.24542|0.0316|0.14584|0.0709|0.03384|0.02623|0.02232|0.01868|0.0207|0.01968||||-0.50358|||||||||-0.30705|-0.07129|-0.14057|-0.0565|-0.17376|-0.07722|-0.03372|-0.02384|-0.02421|-0.02359|-0.01886|-0.02333|-0.21963|-0.07929||3|35|4|24|27|34|199|331|315|322|300|299|325|12|3|3|||||||||||||||||||||||||
2022-11-17 09:44:08|SD.D.IBM.CASH.IP|3263|2022-11-15 20:16:50|2022-11-15 23:57:50|14455|685.8|12.94583|2022-11-16|1.15268|15|0.956332|11|-1.521467|12|2022-11-16|75.07647|||||||||50.81091|91.74358|100|90.98562|97.68169|4.85894|1.15268|2.41461|3.03018|3.46636|4.11032|1.73345|66.84182||100|20|||||||||78|3|4|9|4|1142|686|699|473|500|366|1426|2550||0|||||||||||0.76272|0.68861|0.51058|0.49439|0.03351|0.01751|0.01737|0.01538|0.01373|0.01606|0.01534|0.01387|||-0.00695|||||||||-0.42715|-0.58676|-0.65936|-0.64246|-0.47515|-0.03753|-0.01978|-0.01642|-0.01527|-0.01411|-0.01288|-0.015|-0.25947|||4|4|72|60|88|43|187|354|334|332|348|342|349|9|3|||||||||||||||||||||||||
2022-11-17 09:44:08|UB.D.INTC.CASH.IP|4007|2022-11-15 20:16:50|2022-11-15 23:59:20||7125|12.56033|2022-11-16|1.36562|16|0.489876|9|-0.470588|21|2022-11-16|53.07221|||||||||70.45081|84.65017|78.80903|79.72161|43.8645|11.52204|1.51329|1.36562|4.53112|2.49521|1.59488|1.8429|31.0805|55.60427|60.07412|343|||||||||100|28|86|91|983|7513|6735|6934|7227|7071|5720|18597|78108|178|96||||||||||0.09485|0.04898|0.06351|0.09769|0.07998|0.0716|0.0462|0.03906|0.05162|0.03685|0.03863|0.04636|0.13641||||||||||||-0.04034|-0.03748|-0.0524|-0.05815|-0.09941|-0.07405|-0.04713|-0.03814|-0.03546|-0.03955|-0.03628|-0.04163|-0.1685|||17|108|91|113|64|80|253|270|225|200|203|192|221|71|9|5|||||||||||||||||||||||||
2022-11-17 09:44:09|SD.D.JNJ.CASH.IP|2948|2022-11-15 20:16:50|2022-11-15 23:59:10|17259|1406.6|5.44734|2022-11-16|1.73375|20|4.280488|9|-2.563062|11|2022-11-16|100|||||||||61.22052||90.12006|100|86.75497|9.13756|2.84648|4.39126|6.44817|6.70479|3.67471|1.73375|88.99647||66.73199|107|||||||||7||25|5|76|2618|757|983|842|651|489|1982|37035||2||||||||||4.28049||0.0116||0.26293|0.0414|0.01715|0.01507|0.01337|0.01131|0.01228|0.01432|0.24294||||||||||||-2.20618||-0.89383|-0.01161|-0.40279|-0.05283|-0.01826|-0.01236|-0.01298|-0.0108|-0.01073|-0.01438|-0.65088|||2|5|10|4|15|198|354|320|311|314|328|349|9|3|||||||||||||||||||||||||
2022-11-17 09:44:10|SD.D.JPM.CASH.IP|3708|2022-11-15 20:16:50|2022-11-15 23:58:10||2218|9.1882|2022-11-16|0.28964|20|0.689707|9|-0.557733|9|2022-11-16|50.21589|||||||||86.37824|94.15655|47.78976|87.03489|66.78315|2.5965|0.29388|0.8512|0.29436|0.58187|0.85413|0.28964|44.54067|66.69669|25.15759|77|||||||||3|30|7|11|161|2717|2213|1372|1230|1369|1509|3695|5439|320|597||||||||||0.22847|0.30468|0.1258|0.07905|0.02712|0.04545|0.02687|0.01755|0.01962|0.01686|0.01638|0.01752|0.00751|0.00751|0.12014||||||||||-0.17975|-0.03014|-0.18934|-0.02262|-0.09179|-0.0357|-0.02702|-0.01549|-0.01864|-0.01534|-0.01566|-0.01895|-0.1333||-0.03003|2|160|17|74|23|24|195|360|358|356|352|357|360|9|3|4|||||||||||||||||||||||||
2022-11-17 09:44:10|SE.D.MCD.CASH.IP|3438|2022-11-15 20:16:50|2022-11-15 23:53:50||914.6|11.27279|2022-11-16|2.37416|20|0.988306|11|-0.278046|14|2022-11-16|66.78056|||||||||62.94033|22.64424|31.69168|75.14027|89.19187|16.57211|13.48692|11.84273|10.32558|9.83926|7.95185|2.37416|66.86246||100|457|||||||||0|1|0|0|10|1521|1165|868|545|446|601|1478|5385||0||||||||||0.7194|0.064|0.68312||0.10187|0.0536|0.01794|0.01299|0.01362|0.01074|0.01307|0.01218|||||||||||||-0.09196|-0.06919|-0.10773|-0.22422|-0.09518|-0.04567|-0.01956|-0.01354|-0.01274|-0.01329|-0.01106|-0.01434|-0.08436|||6|51|45|64|8|46|212|342|330|330|326|328|340|3|1|||||||||||||||||||||||||
2022-11-17 09:44:11|SE.D.MRK.CASH.IP|3550|2022-11-15 20:16:50|2022-11-15 23:58:40|9926|2031|9.61161|2022-11-16|1.76755|15|0.964565|9|-1.590159|21|2022-11-16||||||||||41.55263|39.41209|37.90829|33.8683|66.90865|4.35476|1.76755|7.48218|5.49843|8.39779|7.75995|2.77311|60.51673|100|||||||||||1|7|15|15|81|5885|2320|1925|1610|1394|1293|4993|123|0|||||||||||0.55205|0.59483|0.64566|0.29158||0.05048|0.02434|0.01656|0.01751|0.01723|0.01497|0.01901|0.45231||||||||||||-0.09333|-0.20141|-0.40661|-0.04027|-0.26125|-0.0457|-0.02109|-0.01636|-0.01502|-0.01418|-0.01299|-0.01747|-1.59016|||160|49|62|9|3|185|343|308|310|334|284|326|5|1|||||||||||||||||||||||||
2022-11-17 09:44:12|UC.D.MSFT.CASH.IP|5557|2022-11-15 20:16:50|2022-11-15 23:58:30|24073|3502.9|16.34686|2022-11-16|0.00953|20|0.239156|14|-0.369295|13|2022-11-16|55.13753|||||||||39.17254|61.57207|48.93213|70.34784|43.46739|8.18884|0.01327|0.01082|0.01136|0.56794|0.01033|0.00953|46.64552|87.51139|85.0122|149|||||||||63|16|44|75|353|4705|3896|2656|2475|2457|2126|7072|57070|470|226|0.03742|||||||||0.02409|0.01376|0.01744|0.01346|0.03347|0.04166|0.03162|0.02081|0.02285|0.01708|0.01842|0.02333|0.06812|||-0.03044|||||||||-0.01901|-0.01504|-0.01749|-0.02241|-0.04126|-0.04657|-0.03115|-0.01842|-0.02028|-0.0183|-0.01633|-0.01868|-0.05162|-0.01794|-0.03722|69|197|265|219|192|166|270|360|360|360|359|359|360|73|8|20|||||||||||||||||||||||||
2022-11-17 09:44:13|SE.D.NKE.CASH.IP|3482|2022-11-15 20:16:50|2022-11-15 23:58:10|10459|1298.2|6.57418|2022-11-16|0.64596|23|32.037267|9|-0.933786|11|2022-11-16|88.93501|||||||||1.03597|60.51992|65.47445|87.60899|56.77038|3.65068|1.43903|4.8536|4.4346|5.15949|7.35335|1.75126|67.1946||0.64596|27|||||||||19|8|86|116|595|2922|1618|1153|1231|656|752|2771|5674||13||||||||||8.63456|0.82575|0.39973|0.02701||0.0706|0.03869|0.02649|0.02464|0.01751|0.01874|0.01974|0.14317|||||||||||||-0.28313|-0.32343|-0.19038|-0.22624|-0.08858|-0.03994|-0.02548|-0.02336|-0.02043|-0.02066|-0.02012|-0.23773|||9|8|15|69|24|23|197|358|352|340|331|341|346|6|1|||||||||||||||||||||||||
2022-11-17 09:44:14|SE.D.PFE.CASH.IP|3386|2022-11-15 20:16:50|2022-11-15 23:59:00|4850|4501.7|3.08047|2022-11-16|0.41283|20|17.74744|9|-0.309598|9|2022-11-16||||||||||23.71104|88.29349||81.87634|30.1914|5.8544|2.06787|0.90539|1.42864|0.47507|0.54148|0.41283|77.90972|50.10406|100||||||||||7|0||100|653|5736|4465|4417|4142|3721|3804|11555|13377|1|5||||||||||0.60815|0.12434||0.19596||0.05173|0.02726|0.02357|0.02505|0.0217|0.02412|0.02656|0.02082||||||||||||-0.12914|-0.04801||-0.16471|-0.08908|-0.0444|-0.02742|-0.02656|-0.02346|-0.02316|-0.02155|-0.02577|-0.10406|||78|17|11|10|189|293|226|213|220|192|255|9|2|3|||||||||||||||||||||||||
2022-11-17 09:44:14|SE.D.PG.CASH.IP|3298|2022-11-15 20:16:50|2022-11-15 23:52:40||1448.6|9.89073|2022-11-16|0.16627|22|0.97645|11|-1.803465|9|2022-11-16|100|||||||||74.26876|69.02354|60.67912|91.14777|86.4264|2.70024|1.14092|3.44459|5.69653|8.02591|7.13702|2.6293|76.33741|0.16627|66.80575|0|||||||||7|4|1|2|3|2174|1564|1015|909|826|1019|2972|4182|250|95||||||||||0.24427|0.10677|0.37011|0.08221|0.10159|0.04444|0.02535|0.01747|0.01637|0.01528|0.0151|0.0183||0.01415|||||||||||-1.07156|-0.18735|-0.28605|-0.05864|-0.0498|-0.04513|-0.02204|-0.01755|-0.01554|-0.01406|-0.01399|-0.01699|-0.23469||-0.04948|1|23|16|68|45|22|188|357|350|352|337|351|344|21|2|3|||||||||||||||||||||||||
2022-11-17 09:44:15|SH.D.UTX.CASH.IP|3136|2022-11-15 20:17:00|2022-11-15 23:58:20|9435|1375.5|7.24458|2022-11-16|0.15888|22|6.666667|9|-1.028414|21|2022-11-16|100|||||||||26.18574|60.44138|100|40.20727|61.41878|3.83321|1.7263|6.71066|5.24873|10.04909|5.89998|1.25686|67.00087|0.15888|0.21198|78|||||||||5|239|9|60|149|2229|1908|819|752|597|661|2251|3091|500|100|0.0627|||||||||6.66667|0.24613|0.21534|0.02088|0.06305|0.04736|0.03185|0.0203|0.01887|0.015|0.01682|0.01837||0.01059|||||||||||-0.10406|-0.14731|-0.50005|-0.21924|-0.1631|-0.04953|-0.03011|-0.02046|-0.01832|-0.01668|-0.01481|-0.01868|-0.58402|||9|4|5|22|5|18|185|354|299|306|319|306|322|12|1|1|||||||||||||||||||||||0||
2022-11-17 09:44:15|SG.D.TRVUS.CASH.IP|1495|2022-11-15 20:16:50|2022-11-15 20:59:50|17954|402.4|18.83313|2022-11-16|8.61154|20|0.362905|14|-0.232545|14|2022-11-16|||||||||||||||44.7473|42.34095|34.56813|35.15333|25.05077|28.93128|8.61154||||||||||||||||||434|568|347|390|348|252|332||||||||||||||||||0.02904|0.0249|0.02707|0.01958|0.02067|0.02282|0.01977||||||||||||||||||-0.05335|-0.03153|-0.04005|-0.02208|-0.02048|-0.01654|-0.01894||||112|201|113|94|72|90|210|||||||||||||||||||||||||
2022-11-17 09:44:16|SH.D.UNH.CASH.IP|3249|2022-11-15 20:17:00|2022-11-15 23:58:40|51000|792.3|8.19656|2022-11-16|1.83724|15|0.298039|21|-0.852667|9|2022-11-16|93.76243|||||||||51.481|100|72.06618|72.51784|78.32889|3.44418|1.83724|12.5849|15.41862|7.67676|11.84334|4.98438|62.73908|100|71.45206|20|||||||||53|0|6|19|32|1513|1063|693|598|449|660|1088|1896|2|54|0.01326|||||||||||0.10256||0.09936|0.05105|0.02456|0.01476|0.01282|0.01225|0.01557|0.01649|0.29804|0.15098|0.00196||||||||||-0.85267|||-0.10515|-0.06618|-0.05027|-0.02651|-0.01622|-0.01318|-0.01329|-0.01483|-0.0181|-0.29864|-0.07629|-0.20741|16|2|1|7|18|23|181|338|287|273|275|288|323|8|5|7|||||||||||||||||||||||||
2022-11-17 09:44:17|SH.D.VZ.CASH.IP|3765|2022-11-15 20:17:00|2022-11-15 23:59:10||5067.4|4.6222|2022-11-16|0.64745|19|5.083333|9|-0.395883|9|2022-11-16|36.39258|||||||||47.59124|69.7244|84.26766|42.96682|50.047|8.19101|4.45846|3.0376|0.70158|0.70167|0.64745|0.67142|37.62895|57.19563|100|341|||||||||82|2|57|191|1465|7905|5329|7265|8048|6459|8519|14928|18757|51|164|0.07964|||||||||0.83533|0.06302|0.58729||0.05294|0.04959|0.03139|0.0325|0.03374|0.03129|0.02997|0.02946|||||||||||||-0.18176|-0.04478|-0.11305|-0.02647|-0.07954|-0.04616|-0.03016|-0.03511|-0.02776|-0.03105|-0.02952|-0.03263|-0.088|-0.10549||11|36|59|19|7|22|184|203|166|148|148|161|155|8|7|3|||||||||||||||||||||||||
2022-11-17 09:44:18|SH.D.VUS.CASH.IP|3879|2022-11-15 20:17:00|2022-11-15 23:52:40|20928|1158.5|12.92774|2022-11-16|0.01984|20|2.242152|10|-1.649089|12|2022-11-16|100|||||||||84.04907|99.01406|58.50051|46.39451|58.57139|3.21781|0.02798|1.47634|3.17634|4.2823|1.14193|0.01984|80.16245|75.10112|100|0|||||||||3|3|65|6|31|2105|1043|914|664|668|764|1820|105768|59|10||||||||||0.47406|0.84355|0.69213|0.13074|0.0072|0.03388|0.02375|0.01869|0.01823|0.0139|0.01573|0.01761||||-0.04064|||||||||-0.1813|-0.10698|-0.4012|-0.14952|-0.07166|-0.03634|-0.02249|-0.01476|-0.01483|-0.01387|-0.01472|-0.01672|-0.26625||-0.05232|7|93|101|93|137|36|191|357|344|349|352|357|359|5|4|1||||||||||||||||||||||||0|
2022-11-17 09:44:18|SH.D.WAG.CASH.IP|2368|2022-11-15 20:17:00|2022-11-15 20:59:50|4066|1554.4|1.07863|2022-11-16|0.02448|19|0.221239|16|-0.392734|14|2022-11-16|||||||||||||||1.81048|2.65045|1.86762|0.95042|2.83314|0.02448|1.25066||||||||||||||||||2819|1726|1371|1024|1064|1266|1545||||||||||||||||||0.0553|0.03816|0.03319|0.03192|0.0266|0.02806|0.03292||||||||||||||||||-0.05953|-0.03847|-0.02953|-0.02888|-0.02604|-0.02772|-0.02885||||169|305|217|216|178|185|252|||||||||||||||||||||||||
2022-11-17 09:44:19|SH.D.WMT.CASH.IP|4241|2022-11-15 20:17:00|2022-11-15 23:59:10||2387.2|9.48327|2022-11-16|2.04623|15|0.410397|9|-0.941798|9|2022-11-16|94.44859|||||||||69.16464|47.54408|66.07238|58.24262|57.72128|7.17384|2.04623|5.86676|5.82646|7.26195|3.90436|3.3202|27.89597|75.05737|100|45|||||||||413|562|177|449|288|7635|3794|2357|1717|1372|1260|4989|1755|0|7|0.01359|||||||||0.15889|0.09376|0.25951|0.02511|0.03228|0.06221|0.02823|0.02023|0.01927|0.01523|0.01539|0.01286|0.06611|||-0.01358|||||||||-0.28434|-0.34826|-0.20809|-0.06536|-0.10806|-0.06004|-0.02891|-0.02045|-0.01476|-0.01274|-0.01256|-0.01276|-0.07176|||18|71|74|41|43|59|211|347|342|327|331|334|302|36|4|7|||||||||||||||||||||||||
2022-11-17 09:44:20|UB.D.GOOGUS.CASH.IP|4686|2022-11-15 20:17:00|2022-11-15 23:59:50|9868|2725.7|10.39756|2022-11-16|0.01172|17|0.255076|14|-0.474316|21|2022-11-16|50.07432|||||||||52.86493|46.88334|56.17054|73.93956|47.11495|9.77999|0.01338|0.2926|0.01172|0.01185|0.85935|0.57748|40.25106|27.33418|53.86866|148|||||||||22|156|23|98|541|5933|5124|3575|3061|3013|2844|7812|475|103|204|0.07115|||||||||0.02778|0.02154|0.0253|0.01626|0.03119|0.05747|0.03569|0.02467|0.02709|0.01995|0.01879|0.02358|0.03776|0.03028|0.06056|-0.03869|||||||||-0.03244|-0.04919|-0.03388|-0.03518|-0.03765|-0.05536|-0.03814|-0.02348|-0.02465|-0.0225|-0.02133|-0.02255|-0.06895||-0.01009|34|108|47|189|69|85|267|360|356|352|352|354|353|102|11|13|||||||||||||||||||||||||
2022-11-17 09:44:21|UC.D.NFLX.CASH.IP|4529|2022-11-15 20:17:00|2022-11-15 23:59:40||783.7|9.06439|2022-11-16|0.62959|20|0.29104|14|-0.566306|14|2022-11-16|64.74529|||||||||73.42343|86.41739|27.5398|37.16349|30.44027|13.02905|2.9743|2.83644|3.20479|3.70777|4.03801|0.62959|50.12158|63.2432|71.48457|128|||||||||23|6|47|180|256|1989|1390|831|1042|1218|898|1603|168|44|21|0.00645|||||||||0.04119|0.03255|0.05279|0.0492|0.04107|0.06153|0.03541|0.02672|0.0301|0.02261|0.02435|0.02266|0.05432|0.06375||-0.01452|||||||||-0.03952|-0.03448|-0.06306|-0.07601|-0.0921|-0.07143|-0.04417|-0.02621|-0.02936|-0.03043|-0.02781|-0.0251|-0.10233|-0.05063|-0.06529|34|90|88|33|54|76|248|344|324|318|329|326|341|44|19|7|||||||||||||||||||||||||
2022-11-17 09:44:22|UB.D.FB.CASH.IP|5170|2022-11-15 20:17:00|2022-11-15 23:59:40|11274|3954|8.86678|2022-11-16|0.01664|16|0.419764|14|-0.371522|14|2022-11-16|53.28371|||||||||52.43543|69.69699|55.99089|55.7442|32.23873|11.04914|0.01904|0.01664|0.29522|0.2954|0.29598|0.29187|37.03581|61.14692|71.45844|358|||||||||80|142|44|389|585|9939|6168|4319|4267|4872|4209|6331|27958|228|599|0.02576|||||||||0.03287|0.03699|0.02021|0.04036|0.05701|0.07227|0.03849|0.02869|0.03255|0.02739|0.0239|0.02616|0.09269|0.00883|0.02209|-0.04573|||||||||-0.04232|-0.0384|-0.03682|-0.05527|-0.06923|-0.07802|-0.04301|-0.02997|-0.02863|-0.02792|-0.02585|-0.0252|-0.04154|-0.02426|-0.09714|62|86|56|136|97|109|282|360|359|359|358|357|359|46|18|21|||||||||||||||||||||||||
2022-11-17 09:44:23|UA.D.AMZN.CASH.IP|6301|2022-11-15 20:17:00|2022-11-15 23:59:50||7887.1|9.323|2022-11-16|0.01228|18|0.302694|9|-0.384226|11|2022-11-16|35.59296|||||||||54.69656|42.27319|21.24238|35.22996|16.50761|12.31259|0.01418|0.01329|0.0143|0.01228|0.01357|0.28968|23.54564|28.04353|39.56422|771|||||||||183|150|729|985|2105|21568|14287|13631|9889|7675|8915|19791|38594|518|499|0.03055|||||||||0.04196|0.02766|0.0495|0.03772|0.04709|0.06594|0.04305|0.03559|0.03344|0.02537|0.02694|0.02919|0.04148||0.04104|-0.02431|||||||||-0.02783|-0.03464|-0.07359|-0.03694|-0.04259|-0.05518|-0.04199|-0.03401|-0.03418|-0.02851|-0.02943|-0.02863|-0.04386|-0.01541|-0.02905|135|194|109|199|216|237|301|360|360|360|360|359|360|132|25|43|||||||||||||||||||||||||
2022-11-17 09:44:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:44:28|EC.D.ACCP.CASH.IP|2077|2022-11-16 08:00:00|2022-11-16 16:29:50|2456|112.3|20.88541|2022-11-16|14.62411|16|0.239521|8|-0.277778|8|2022-11-16|||||||||18.11624|33.37444|37.4184|43.99741|31.4105|37.85952|33.37063|30.24169|14.62411||||||||||||||||123|115|122|89|145|104|128|142|184||||||||||||||||0.06302|0.04829|0.04291|0.0452|0.05435|0.05223|0.04873|0.04502|0.04079||||||||||||||||-0.05829|-0.0433|-0.04676|-0.04069|-0.04482|-0.04608|-0.04296|-0.04316|-0.04076||||||||216|180|107|116|102|156|162|149|48|||||||||||||||||||||||||
2022-11-17 09:44:28|SA.D.BABA.CASH.IP|6167|2022-11-15 20:17:10|2022-11-15 23:59:40|7878|4104.6|10.24699|2022-11-16|0.01658|17|0.486831|14|-0.514687|14|2022-11-16|52.42779|||||||||32.58591|35.05729|50.52831|38.66723|27.6095|7.00362|0.02274|2.03755|0.01658|0.30595|0.61773|0.30274|58.13437|64.33061|47.33916|740|||||||||1513|1017|779|1301|1623|14605|10270|6724|6116|3845|4498|10174|502|912|2668|0.10236|||||||||0.07379|0.05858|0.0478|0.05606|0.06872|0.09963|0.04695|0.03968|0.03608|0.02605|0.02407|0.02614|0.08392|0.0297|0.15471|-0.06532|||||||||-0.06992|-0.06425|-0.03451|-0.0813|-0.06276|-0.08501|-0.05377|-0.03276|-0.03091|-0.02506|-0.02542|-0.02507|-0.07384|-0.04728|-0.06814|42|194|163|113|153|211|303|360|347|354|346|332|348|62|42|55|||||||||||||||||||||||||
2022-11-17 09:44:29|SA.D.ACBUS.CASH.IP|1837|2022-11-15 20:17:00|2022-11-15 20:59:50|143|7382.3|0.20954|2022-11-16|0.67742|15|1.342282|14|-1.960784|14|2022-11-16|||||||||||||||0.68876|0.67742|0.68401|0.68495|0.68729|0.69687|2.71934||||||||||||||||||40360|65499|76813|56542|95223|227611|8209||||||||||||||||||0.8336||||||0.70745||||||||||||||||||-0.88034|-0.67568|||||-0.70299||||30|14|5|4|4|2|125|||||||||||||||||||||||||
2022-11-17 09:44:30|UA.D.CARUS.CASH.IP|1661|2022-11-15 20:17:30|2022-11-15 20:59:50|23698|110.9|24.13662|2022-11-16|15.64503|14|0.884568|14|-1.277277|14|2022-11-16|||||||||||||||15.64503|22.75855|44.53479|38.5407|42.44683|29.92576|17.18765||||||||||||||||||193|253|182|75|44|54|77||||||||||||||||||0.09164|0.04639|0.03987|0.02851|0.02317|0.03054|0.02587||||||||||||||||||-0.31452|-0.067|-0.05053|-0.05623|-0.05833|-0.05491|-0.03703||||107|196|169|172|149|158|229|||||||||||||||||||||||||
2022-11-17 09:44:30|ED.D.BAS.CASH.IP|3568|2022-11-16 08:00:20|2022-11-16 16:29:50|4951|320.4|5.7987|2022-11-16|1.47479|8|0.159585|8|-0.210252|8|2022-11-16|||||||||1.47479|11.13412|9.02125|12.48359|7.56624|5.44797|3.94093|3.35559|3.65465||||||||||||||||582|458|383|221|205|209|255|433|540||||||||||||||||0.03181|0.02059|0.02048|0.02048|0.01817|0.02345|0.0188|0.02392|0.01736||||||||||||||||-0.03257|-0.01976|-0.01889|-0.02099|-0.01865|-0.02117|-0.02116|-0.02055|-0.0163||||||||348|324|300|313|305|332|332|330|165|||||||||||||||||||||||||
2022-11-17 09:44:31|ED.D.BMW.CASH.IP|3449|2022-11-16 08:00:20|2022-11-16 16:29:50|8258|207.7|6.66685|2022-11-16|2.76753|13|0.165153|8|-0.271418|8|2022-11-16|||||||||3.75319|8.99437|15.51566|7.6241|13.78145|2.76753|4.86143|2.81246|7.30786||||||||||||||||397|385|135|231|135|160|208|213|276||||||||||||||||0.03252|0.02778|0.02085|0.02792|0.01937|0.02421|0.02495|0.02362|0.01865||||||||||||||||-0.04139|-0.02617|-0.0199|-0.02318|-0.01993|-0.02284|-0.02353|-0.02413|-0.02043||||||||323|290|284|316|269|329|331|323|151|||||||||||||||||||||||||
2022-11-17 09:44:32|UA.D.BNTXUS.CASH.IP|3066|2022-11-15 20:17:10|2022-11-15 23:00:10|16335|169.4|22.58581|2022-11-16|1.62228|23|1.076808|9|-2.204944|21|2022-11-16|100|||||||||61.79633|64.70272|44.37466|37.84055|33.54494|20.94829|6.98762|16.45226|27.21519|27.79252|19.89249|10.846|3.10559||1.62228|600|||||||||5|8|9|7|9|360|406|266|192|89|108|357|0||100||||||||||0.07494|0.03556|0.11681|0.03206|0.03475|0.06666|0.05091|0.0328|0.0331|0.01687|0.02352|0.02599|||0.049||||||||||-0.04384|-0.12514|-0.19726|-0.06481|-0.07624|-0.11906|-0.04618|-0.04795|-0.04153|-0.03925|-0.03402|-0.03996|-2.20494|||1|159|161|138|146|123|217|234|202|177|195|177|233|1|1||||||||||||||||||||||0||0|
2022-11-17 09:44:33|SB.D.CCL.CASH.IP|2596|2022-11-15 20:17:10|2022-11-15 20:59:50|1115|33159.1|0.23174|2022-11-16|0.10209|14|0.421496|20|-0.917431|14|2022-11-16|||||||||||||||0.10209|0.10332|1.52946|2.42685|4.97677|0.10403|0.39261||||||||||||||||||146233|87064|78990|65771|79084|122838|21269||||||||||||||||||0.14356|0.12136|0.11696|0.10374|0.10384|0.15609|0.12627||||||||||||||||||-0.20212|-0.12768|-0.12433|-0.10359|-0.10384|-0.10395|-0.10817||||126|116|70|43|41|16|132|||||||||||||||||||||||||
2022-11-17 09:44:34|EJ.D.CSGN.CASH.IP|2277|2022-11-16 08:01:20|2022-11-16 16:19:50|407.6|1730.5|14.96547|2022-11-16|11.51437|16|0.501313|8|-0.237248|8|2022-11-16|||||||||21.5361|22.52032|24.30385|29.96169|34.7412|20.17225|12.9028|13.96551|11.51437||||||||||||||||2248|1300|1331|1193|1049|1276|3069|2275|3452||||||||||||||||0.05703|0.03109|0.02961|0.02822|0.02959|0.0355|0.04843|0.04278|0.03638||||||||||||||||-0.06148|-0.03481|-0.03582|-0.03542|-0.03946|-0.03498|-0.04931|-0.03728|-0.04156||||||||191|129|136|137|121|154|210|237|61|||||||||||||||||||||||||
2022-11-17 09:44:34|ED.D.DCX.CASH.IP|3529|2022-11-16 08:00:20|2022-11-16 16:29:50|6152|627.1|6.77523|2022-11-16|2.15648|8|0.277778|14|-0.330917|8|2022-11-16|||||||||2.15648|6.89715|10.38614|6.48271|16.04391|10.60547|4.23889|6.35475|9.41936||||||||||||||||1158|966|590|1082|446|603|508|379|737||||||||||||||||0.04587|0.03838|0.02949|0.03525|0.03024|0.0345|0.04144|0.0274|0.02749||||||||||||||||-0.05868|-0.03424|-0.02521|-0.03577|-0.02466|-0.02621|-0.03307|-0.02685|-0.03044||||||||331|335|309|310|306|331|333|332|149|||||||||||||||||||||||||
2022-11-17 09:44:35|ED.D.DHERGY.CASH.IP|2840|2022-11-16 08:02:40|2022-11-16 16:29:50|4417|97.4|11.49637|2022-11-16|8.49178|14|1.748948|8|-2.927879|8|2022-11-16|||||||||10.78729|12.73022|15.69814|21.87351|26.22351|13.74822|8.49178|10.88776|14.33644||||||||||||||||235|96|102|101|74|112|109|105|135||||||||||||||||0.1093|0.06963|0.05831|0.05647|0.04133|0.07323|0.07001|0.06246|0.04137||||||||||||||||-0.13325|-0.06756|-0.04399|-0.05646|-0.03605|-0.06713|-0.07235|-0.05988|-0.04914||||||||245|238|205|179|153|198|262|259|126|||||||||||||||||||||||||
2022-11-17 09:44:36|SB.D.DAL.CASH.IP|2955|2022-11-15 20:17:20|2022-11-15 23:59:40|3382|2196.3|2.77452|2022-11-16|0.4599|17|0.3207|14|-1.232092|10|2022-11-16|57.29923|||||||||26.67967|67.08249|67.3049|80.14451|66.77912|4.65701|0.98399|1.59717|0.4599|0.9549|0.52402|1.01435|33.58783|66.72527|100|328|||||||||1|73|333|221|299|3118|2551|4035|2289|2283|1790|3841|1045|68|0|0.24467|||||||||||||0.25058|0.05853|0.04221|0.04049|0.04135|0.03054|0.03109|0.03035|0.02929||||||||||||-0.14484|-0.84706|-0.77581||-0.2882|-0.08422|-0.04158|-0.03678|-0.03482|-0.0311|-0.03243|-0.03128|-0.20528|||7|4|3|3|5|18|196|314|255|232|216|202|203|9|3|1|||||||||||||||||||||||||
2022-11-17 09:44:37|ED.D.DBK.CASH.IP|3423|2022-11-16 08:00:10|2022-11-16 16:29:50|1003.6|1225.2|9.75903|2022-11-16|5.50037|8|0.256461|12|-0.196309|13|2022-11-16|||||||||5.50037|12.04638|15.55488|13.74391|19.73775|6.48652|6.87277|5.76199|16.26376||||||||||||||||1817|1682|1177|867|888|1177|1492|1501|2818||||||||||||||||0.04269|0.02466|0.02546|0.0245|0.02914|0.0283|0.02828|0.02402|0.0296||||||||||||||||-0.0414|-0.02963|-0.02513|-0.0261|-0.02418|-0.02733|-0.02804|-0.02703|-0.02208||||||||312|308|277|299|274|279|307|279|117|||||||||||||||||||||||||
2022-11-17 09:44:37|ED.D.LHAG.CASH.IP|2987|2022-11-16 08:00:10|2022-11-16 16:29:50|722.3|862.7|14.26323|2022-11-16|7.8573|8|0.247185|8|-0.343548|8|2022-11-16|||||||||7.8573|8.9222|21.74276|33.04803|33.56714|25.9227|12.64465|10.76151|19.53526||||||||||||||||1129|1406|1046|572|539|945|681|914|2655||||||||||||||||0.04893|0.03796|0.03026|0.02237|0.01883|0.022|0.02702|0.03327|0.03609||||||||||||||||-0.04759|-0.03177|-0.02928|-0.02002|-0.01741|-0.01864|-0.02352|-0.02177|-0.02519||||||||308|293|258|212|161|224|230|233|123|||||||||||||||||||||||||
2022-11-17 09:44:38|SB.D.D.CASH.IP|2378|2022-11-15 20:17:20|2022-11-15 20:59:50|5885|1358.4|8.77781|2022-11-16|6.11085|20|0.511422|14|-0.288282|14|2022-11-16|||||||||||||||13.90806|12.31296|21.46392|13.03526|13.48652|15.53304|6.11085||||||||||||||||||2702|1408|711|1704|1415|1266|948||||||||||||||||||0.05809|0.03918|0.03116|0.02908|0.02883|0.02717|0.02491||||||||||||||||||-0.05578|-0.0349|-0.0271|-0.02535|-0.02305|-0.02622|-0.0245||||152|261|210|200|171|200|264|||||||||||||||||||||||||
2022-11-17 09:44:38|EJ.D.DUFNSW.CASH.IP|1118|2022-11-16 08:01:20|2022-11-16 16:19:50|3776|102.5|18.83005|2022-11-16|16.34706|8|0.284974|8|-0.311042|8|2022-11-16|||||||||16.34706|28.63585|28.62987|30.81764|35.53145|28.40309|35.57011|29.95074|25.06112||||||||||||||||175|141|207|125|157|102|94|87|237||||||||||||||||0.0619|0.05247|0.06802|0.04726|0.03592|0.03218|0.04418|0.03791|0.0597||||||||||||||||-0.10153|-0.05641|-0.03768|-0.03146|-0.05989|-0.05702|-0.04097|-0.04188|-0.04079||||||||74|70|42|52|62|60|107|97|36|||||||||||||||||||||||||
2022-11-17 09:44:39|SB.D.EQR.CASH.IP|2368|2022-11-15 20:17:20|2022-11-15 20:59:50|6231|505.3|8.47465|2022-11-16|3.86098|20|0.646099|14|-0.192895|14|2022-11-16|||||||||||||||9.27029|9.03697|14.42576|13.81992|14.20289|11.17685|3.86098||||||||||||||||||767|459|471|554|495|505|431||||||||||||||||||0.0491|0.02865|0.02508|0.02238|0.02061|0.02299|0.02796||||||||||||||||||-0.04457|-0.03083|-0.02456|-0.02616|-0.02301|-0.02274|-0.02634||||152|300|257|261|268|260|289|||||||||||||||||||||||||
2022-11-17 09:44:40|UB.D.EXPE.CASH.IP|2441|2022-11-15 20:17:30|2022-11-15 20:59:50|9993|545.7|9.89398|2022-11-16|6.88744|20|0.263558|15|-0.570381|14|2022-11-16|||||||||||||||20.832|15.22589|23.91273|15.73711|9.05376|9.4932|6.88744||||||||||||||||||1561|724|575|331|577|338|428||||||||||||||||||0.08666|0.04717|0.02829|0.03057|0.02626|0.02841|0.02557||||||||||||||||||-0.09765|-0.05601|-0.03454|-0.02708|-0.02744|-0.0265|-0.02474||||97|232|235|268|278|297|336|||||||||||||||||||||||||
2022-11-17 09:44:40|SC.D.FRT.CASH.IP|2157|2022-11-15 20:17:20|2022-11-15 20:59:50|10775|96.2|18.73872|2022-11-16|12.1227|14|0.689851|14|-0.25345|14|2022-11-16|||||||||||||||12.1227|32.88886|23.92847|35.73923|24.74484|25.04733|15.57284||||||||||||||||||88|96|38|42|54|65|58||||||||||||||||||0.05294|0.02978|0.02316|0.02274|0.02273|0.02348|0.02305||||||||||||||||||-0.04555|-0.02716|-0.02139|-0.02721|-0.02102|-0.02185|-0.02365||||134|256|243|199|243|252|290|||||||||||||||||||||||||
2022-11-17 09:44:41|SC.D.F.CASH.IP|4380|2022-11-15 20:17:20|2022-11-15 23:59:30||10634.9|3.88361|2022-11-16|0.0714|15|32.363977|9|-1.044568|9|2022-11-16|62.12241|||||||||39.60208|100|56.40421|55.96517|42.94363|10.22266|0.0714|1.40401|3.24264|3.99031|0.0717|0.07196|38.51666||85.72452|436|||||||||1|10|817|802|2890|26560|31273|39530|33660|34306|29660|80800|1960||246||||||||||1.4769|0.14085||0.07035|0.09725|0.11373|0.07144|0.07153|0.07147||0.07163|0.07206||||-0.09376|||||||||-0.33185|-0.1405|-0.28169|-0.14762|-0.11052|-0.1055|-0.0714|-0.07157|-0.07145|-0.07146|-0.07166|-0.07189|-0.07156||-0.07163|29|44|11|16|34|63|138|113|75|63|51|53|64|13|14|||||||||||||||||||||||||
2022-11-17 09:44:42|SC.D.GMUS.CASH.IP|3573|2022-11-15 20:17:20|2022-11-15 23:53:40||2891|8.86504|2022-11-16|0.02556|16|1.105528|9|-0.654088|14|2022-11-16|50.1623|||||||||61.47132|49.61275|78.74542|50.28827|71.10249|8.20823|0.02562|0.02556|0.46182|0.49939|1.38889|0.40592|60.9902|0.36269||475|||||||||3|39|0|1102|165|5061|4008|2709|2673|2790|2419|10147|1466|300|||||||||||0.21558|0.12445|0.08256|0.02506|0.20677|0.07623|0.04168|0.03325|0.04003|0.02623|0.0294|0.03198|0.07276||||||||||||-0.0835|-0.12314|-0.07528|-0.15639|-0.20579|-0.07385|-0.03791|-0.03155|-0.03115|-0.03057|-0.02874|-0.03294|-0.24559|||2|117|101|83|8|31|196|309|237|229|211|220|263|23|1|||||||||||||||||||||||||
2022-11-17 09:44:42|UB.D.GILD.CASH.IP|2829|2022-11-15 20:17:20|2022-11-15 23:59:10|8288|1277.5|11.73765|2022-11-16|0.17304|21|0.720391|9|-0.413424|9|2022-11-16|100|||||||||89.75167|100|50.26761|48.32395|60.17601|13.27474|0.3265|4.79441|6.42973|9.25185|12.19175|6.00791|0.17304|91.67873|100|0|||||||||62|0|653|11|145|1796|1348|1220|1219|756|783|2935|135|21|0||||||||||0.13228|||0.08094|0.16429|0.05073|0.02943|0.02128|0.02119|0.01558|0.016|0.01934||0.07245|||||||||||-0.1144|-0.02441|-0.04863|-0.06371|-0.03777|-0.04651|-0.02534|-0.01842|-0.01764|-0.0163|-0.01573|-0.01784|-0.12067|||1|68|2|2|71|35|204|324|293|265|249|271|317|3|12|1||||||||||||0|||||||||||||
2022-11-17 09:44:43|SC.D.HLTUS.CASH.IP|2281|2022-11-15 20:17:20|2022-11-15 20:59:50|13857|537.7|14.33863|2022-11-16|7.83179|20|0.402606|14|-0.423358|14|2022-11-16|||||||||||||||16.33102|26.48583|18.42539|20.54983|26.10884|20.30369|7.83179||||||||||||||||||810|465|597|237|293|281|261||||||||||||||||||0.05118|0.0336|0.02314|0.02434|0.01917|0.01737|0.01995||||||||||||||||||-0.05417|-0.03743|-0.02708|-0.02164|-0.02085|-0.01897|-0.01932||||130|231|245|239|257|227|308|||||||||||||||||||||||||
2022-11-17 09:44:44|SD.D.JKSUS.CASH.IP|1371|2022-11-15 20:17:20|2022-11-15 20:59:50|5043|384.5|17.90447|2022-11-16|6.88214|20|0.582329|20|-0.65842|20|2022-11-16|||||||||||||||30.19035|33.17601|45.428|43.99777|34.66773|27.82775|6.88214||||||||||||||||||483|757|517|309|448|441|187||||||||||||||||||0.07531|0.05618|0.06955|0.05205|0.04962|0.05118|0.09858||||||||||||||||||-0.19596|-0.09574|-0.10836|-0.07332|-0.06199|-0.05506|-0.13153||||94|97|117|98|55|65|180|||||||||||||||||||||||||
2022-11-17 09:44:45|SD.D.JMIAUS.CASH.IP|1484|2022-11-15 20:17:40|2022-11-15 20:59:50|473|2165.2|0.2699|2022-11-16|0.20232|15|0.407332|15|-0.782779|14|2022-11-16|||||||||||||||1.05751|0.20232|0.20343|0.20389|2.90165|0.208|0.69445||||||||||||||||||4286|5913|3246|3685|5091|5059|1617||||||||||||||||||0.21561|0.22314|0.20377||0.20704|0.20834|0.21104||||||||||||||||||-0.28509|-0.20772|-0.20292|-0.20394|-0.20388|-0.20683|-0.22716||||119|118|50|43|37|41|156|||||||||||||||||||||||||
2022-11-17 09:44:45|EG.D.KPN.CASH.IP|1612|2022-11-16 08:00:10|2022-11-16 16:29:40|277.9|1105.2|24.9633|2022-11-16|25.95636|16|0.10745|8|-0.178508|8|2022-11-16|||||||||32.2427|43.36145|47.69822|58.08486|55.71631|42.23417|33.71095|27.86489|25.95636||||||||||||||||1576|944|1422|1357|840|1281|1100|1270|1940||||||||||||||||0.04021|0.0379|0.03592|0.03607|0.03913|0.042|0.03978|0.03572|0.03575||||||||||||||||-0.04694|-0.03588|-0.03591|-0.03604|-0.03613|-0.03594|-0.03578|-0.03573|-0.03571||||||||177|120|86|62|79|109|95|97|27|||||||||||||||||||||||||
2022-11-17 09:44:46|SD.D.LMT.CASH.IP|2060|2022-11-15 20:17:30|2022-11-15 20:59:50|46687|362.4|16.32141|2022-11-16|5.88282|14|0.839173|14|-0.36426|14|2022-11-16|||||||||||||||5.88282|27.41526|36.82551|27.06029|30.15434|24.49515|13.93708||||||||||||||||||447|323|135|231|335|235|311||||||||||||||||||0.04833|0.02039|0.0142|0.00833|0.01413|0.01307|0.01359||||||||||||||||||-0.05219|-0.02304|-0.02102|-0.01735|-0.02798|-0.0266|-0.02024||||159|278|253|200|93|135|252|||||||||||||||||||||||||
2022-11-17 09:44:47|EC.D.MCA.CASH.IP|3445|2022-11-16 08:00:00|2022-11-16 16:29:50|69670|16.6|5.03989|2022-11-16|0.63276|15|0.142776|8|-0.284657|8|2022-11-16|||||||||6.01776|10.49037|9.35528|7.47985|12.21165|7.43905|2.26962|0.63276|3.91327||||||||||||||||20|15|14|18|11|13|25|24|23||||||||||||||||0.03111|0.02102|0.0188|0.02019|0.01853|0.02212|0.02239|0.02861|0.01916||||||||||||||||-0.03691|-0.0229|-0.02083|-0.0227|-0.01966|-0.02392|-0.02753|-0.0277|-0.01847||||||||334|296|257|268|246|310|311|326|154|||||||||||||||||||||||||
2022-11-17 09:44:48|UC.D.MRNAUS.CASH.IP|2919|2022-11-15 20:17:30|2022-11-15 23:59:50|18376|951.1|8.73697|2022-11-16|4.45143|15|0.918033|11|-0.951613|11|2022-11-16|71.49264|||||||||63.96489|100|75.2114|89.63054|63.7491|10.80729|4.45143|6.01898|7.91761|9.80063|6.43548|4.54648|44.54049|50.40443|33.67665|52|||||||||43|0|31|8|406|1816|945|636|622|498|479|1079|54974|17|38|||||||||||0.37885|0.23205|0.09438|0.33215|0.09097|0.05477|0.03321|0.03575|0.034|0.02905|0.026|||||||||||||-0.16947||-0.51653|-0.05138|-0.03413|-0.11991|-0.06201|-0.04713|-0.03364|-0.02989|-0.0359|-0.02447||-0.13553|-0.08123|14|11|1|20|48|11|197|322|253|268|226|283|289|9|2|3|||||||||||0||||||||||||||
2022-11-17 09:44:49|EJ.D.NESN.CASH.IP|2407|2022-11-16 08:01:20|2022-11-16 16:19:50|10842|435.7|7.70192|2022-11-16|2.14727|16|0.576637|8|-0.110967|8|2022-11-16|||||||||13.35676|14.88345|12.32621|9.44041|13.13315|6.59819|7.67025|4.75247|2.14727||||||||||||||||352|383|299|422|288|377|437|491|4307||||||||||||||||0.03893|0.02265|0.01852|0.01852|0.01854|0.0237|0.02247|0.02369|0.01843||||||||||||||||-0.02526|-0.02365|-0.02127|-0.02194|-0.02009|-0.02049|-0.02167|-0.0252|-0.0237||||||||210|148|130|138|122|152|183|169|47|||||||||||||||||||||||||
2022-11-17 09:44:50|SE.D.NIOUS.CASH.IP|5252|2022-11-15 20:17:40|2022-11-15 23:59:30|1058|8583.7|5.27094|2022-11-16|0.09387|15|0.728597|14|-0.891266|14|2022-11-16|38.32793|||||||||43.87855|45.43323|41.11438|37.32643|43.89647|4.69337|0.09387|0.09397|0.09452|0.0944|0.09452|1.60852|42.51903|62.55897|38.31289|2206|||||||||1261|1244|924|2162|3349|42152|41026|21552|20688|13339|16972|43085|2690|1494|2063||||||||||0.16666|0.08809|0.0885|0.17794|0.12228|0.1835|0.12004|0.0948|0.09461|0.09454|0.09456|0.09495|0.13276|0.12591|0.1257|-0.52356|||||||||-0.10643|-0.11402|-0.10347|-0.1034|-0.10777|-0.17065|-0.13296|-0.12069|-0.09462|-0.09439|-0.09447|-0.09472|-0.11834|-0.09434|-0.15708|34|96|75|39|51|73|218|271|153|91|81|75|66|33|16|34|||||||||||||||||||||||||
2022-11-17 09:44:50|EJ.D.NOV.CASH.IP|2601|2022-11-16 08:01:20|2022-11-16 16:19:50|7912|456|5.47194|2022-11-16|0.01314|16|0.139435|11|-0.088317|8|2022-11-16|||||||||8.41621|8.92397|7.4592|10.94279|6.88289|10.65168|4.49211|3.17534|0.01314||||||||||||||||373|287|299|270|669|298|360|388|3695||||||||||||||||0.02256|0.01806|0.01853|0.02531|0.01503|0.01937|0.01882|0.01664|0.0171||||||||||||||||-0.02273|-0.01716|-0.0161|-0.02073|-0.01466|-0.01433|-0.0172|-0.01655|-0.01444||||||||262|202|188|183|131|188|268|253|75|||||||||||||||||||||||||
2022-11-17 09:44:51|KA.D.OCDO.CASH.IP|2621|2022-11-16 08:00:00|2022-11-16 16:29:50|724.4|381.9|18.22217|2022-11-16|17.07582|8|0.860495|8|-0.682687|13|2022-11-16|||||||||17.07582|30.79969|27.11051|28.59916|24.96679|22.45771|18.27976|27.26115|25.2991||||||||||||||||415|283|273|440|157|251|482|248|568||||||||||||||||0.11079|0.07283|0.06884|0.06158|0.05537|0.0627|0.08057|0.06125|0.07394||||||||||||||||-0.12901|-0.06775|-0.06655|-0.06372|-0.05517|-0.08132|-0.07202|-0.06563|-0.06051||||||||237|215|200|179|185|170|198|195|111|||||||||||||||||||||||||
2022-11-17 09:44:52|UC.D.ORLY.CASH.IP|1871|2022-11-15 20:17:30|2022-11-15 20:59:50|82495|103.2|30.1469|2022-11-16|36.35445|18|0.348364|14|-0.193836|14|2022-11-16|||||||||||||||37.93954|48.77812|38.67495|50.37316|36.35445|42.25564|38.0724||||||||||||||||||216|144|106|94|69|71|97||||||||||||||||||0.07318|0.02298|0.01504|0.01706|0.01505|0.01351|0.01173||||||||||||||||||-0.075|-0.0207|-0.03947|-0.03243|-0.03057|-0.03028|-0.02368||||106|232|184|157|113|173|263|||||||||||||||||||||||||
2022-11-17 09:44:52|SE.D.PLTRUS.CASH.IP|3373|2022-11-15 20:17:30|2022-11-15 23:59:20|802|8111.7|3.1121|2022-11-16|0.12237|16|0.483676|13|-0.977995|14|2022-11-16|75.06031|||||||||90.06017|80.07196|50.24058|53.92011|41.57244|9.64288|1.69643|0.12237|0.12288|2.00712|0.12372|2.82373|66.95652|100|75.03102|103|||||||||55|220|189|203|1782|15503|25103|24158|29874|22335|34486|55854|23957|210|397||||||||||0.12048||||0.18128|0.1542|0.17001|0.12395|0.15371|0.12346||0.12469|||||||||||||-0.12026|||-0.12019|-0.19322|-0.17737|-0.12348|-0.12376|-0.12285|-0.12255|-0.12371|-0.12428|-0.12407|-0.12392||8|10|10|6|13|41|147|127|75|63|53|46|37|3|3|4|||||||||||||||||||||||||
2022-11-17 09:44:53|UC.D.PYPLVUS.CASH.IP|4403|2022-11-15 20:17:30|2022-11-15 23:59:30|8679|1867.4|7.46472|2022-11-16|0.03141|15|0.910215|9|-0.979192|9|2022-11-16|77.81256|||||||||13.40033|35.77769|34.73722|64.81328|73.15718|15.63164|0.03141|1.72335|0.59|1.49333|3.53332|1.1442|58.60293|75.12635|72.7773|125|||||||||6|9|49|105|206|2555|3161|1709|2288|908|974|3548|715|17|8|0.01117|||||||||0.21207|0.13314|0.07467|0.01494|0.04248|0.0833|0.04219|0.036|0.03154|0.02833|0.0258|0.0272|0.09184||||||||||||-0.29478|-0.12104|-0.09659|-0.08001|-0.10464|-0.08344|-0.04753|-0.03593|-0.02744|-0.02785|-0.02571|-0.02343|-0.11715|-0.20632|-0.08016|9|316|139|105|34|63|238|356|354|352|341|342|355|24|4|11|||||||||||||||||||||||||
2022-11-17 09:44:54|UC.D.PTONUS.CASH.IP|2472|2022-11-15 20:18:00|2022-11-15 23:56:00|1095|4268.5|5.78618|2022-11-16|0.11852|14|3.528399|12|-1.559792|14|2022-11-16|43.06253|||||||||100||46.24911|46.84011|35.48587|0.11852|1.17127|3.4514|5.89634|4.21649|3.63325|4.75317|28.80741|0.78368|75.06837|878|||||||||11||533|1418|1239|6025|5165|3573|3329|4949|5717|10037|497|1357|419|||||||||||||1.26342|0.38226|0.2063|0.12371|0.10182|0.1133|0.08948|0.11507|0.11517|0.55147||||||||||||-0.68259||-0.81691|-0.57563|-0.24248|-0.22071|-0.12269|-0.10553|-0.08988|-0.10857|-0.09893|-0.10018|-0.18382|||7|6|11|52|20|184|276|208|172|121|141|150|7|2|4|||||||||||||||||||||||||
2022-11-17 09:44:55|KA.D.RIO.CASH.IP|3135|2022-11-16 08:00:00|2022-11-16 16:29:50|5373|151.5|8.38241|2022-11-16|3.74127|15|0.256082|8|-0.236924|8|2022-11-16|||||||||7.47564|12.58675|18.51923|14.82029|25.56501|8.69288|4.7913|3.74127|5.46705||||||||||||||||206|113|198|119|121|119|178|213|314||||||||||||||||0.03954|0.02493|0.02672|0.024|0.02429|0.03033|0.03353|0.02826|0.03257||||||||||||||||-0.04263|-0.02155|-0.02292|-0.02776|-0.02523|-0.03185|-0.03463|-0.0302|-0.0285||||||||269|199|200|223|184|254|273|323|147|||||||||||||||||||||||||
2022-11-17 09:44:55|EJ.D.ROG.CASH.IP|2403|2022-11-16 08:01:20|2022-11-16 16:19:50|31260|106.9|9.5454|2022-11-16|3.78928|16|0.318776|8|-0.095587|8|2022-11-16|||||||||15.34767|12.31709|12.36885|15.63949|16.68126|14.83178|8.34957|8.95563|3.78928||||||||||||||||104|86|78|62|397|75|116|122|738||||||||||||||||0.03826|0.02299|0.01984|0.01663|0.02289|0.02669|0.02119|0.02153|0.01919||||||||||||||||-0.02816|-0.02364|-0.01813|-0.02056|-0.01602|-0.01922|-0.01971|-0.01944|-0.02399||||||||235|187|170|128|90|135|204|179|53|||||||||||||||||||||||||
2022-11-17 09:44:56|KA.D.RR.CASH.IP|3224|2022-11-16 08:00:10|2022-11-16 16:29:40|87.36|3536.3|9.4375|2022-11-16|6.90741|8|0.227428|9|-0.384877|9|2022-11-16|||||||||6.90741|11.24682|18.7594|14.84937|14.46143|10.74055|9.43605|11.18378|15.69901||||||||||||||||4697|7294|2938|2084|3457|2093|3878|4654|6525||||||||||||||||0.05289|0.04673|0.02695|0.02203|0.03011|0.03167|0.02758|0.02993|0.03204||||||||||||||||-0.05134|-0.04205|-0.02432|-0.02609|-0.02608|-0.02607|-0.03592|-0.02778|-0.02005||||||||293|277|219|216|201|215|266|278|134|||||||||||||||||||||||||
2022-11-17 09:44:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:44:57|ED.D.SAPG.CASH.IP|3262|2022-11-16 08:00:00|2022-11-16 16:29:50|10654|583.6|8.33306|2022-11-16|3.63616|14|0.169619|8|-0.262615|13|2022-11-16|||||||||4.9778|10.33215|16.99502|14.42672|20.34431|8.49143|3.63616|4.99393|6.23675||||||||||||||||847|768|503|810|279|524|579|665|1088||||||||||||||||0.03409|0.02915|0.02559|0.027|0.02271|0.02746|0.02384|0.02484|0.02102||||||||||||||||-0.03216|-0.02675|-0.02527|-0.02417|-0.02118|-0.0251|-0.02386|-0.02565|-0.02369||||||||324|262|277|243|187|260|305|302|161|||||||||||||||||||||||||
2022-11-17 09:44:58|SG.D.SAP.CASH.IP|2324|2022-11-15 20:17:40|2022-11-15 20:59:50|10976|83.6|11.66126|2022-11-16|2.84776|14|0.145388|15|-0.125911|14|2022-11-16|||||||||||||||2.84776|5.63194|9.85772|20.44334|21.19003|23.90323|11.56212||||||||||||||||||170|64|70|62|49|35|74||||||||||||||||||0.02858|0.02462|0.02177|0.02355|0.0157|0.02256|0.02742||||||||||||||||||-0.03015|-0.02463|-0.02004|-0.02357|-0.02184|-0.02372|-0.02379||||180|358|316|255|227|218|278|||||||||||||||||||||||||
2022-11-17 09:44:59|ED.D.SIEGn.CASH.IP|3406|2022-11-16 08:00:10|2022-11-16 16:29:50|12140|728.5|6.57847|2022-11-16|3.37587|8|0.164447|13|-0.147686|13|2022-11-16|||||||||3.37587|7.62259|10.48612|10.55393|12.89454|8.86297|4.18598|6.39601|13.18036||||||||||||||||494|502|515|293|364|349|352|474|929||||||||||||||||0.03686|0.02954|0.02764|0.02416|0.0245|0.0288|0.0309|0.02507|0.02457||||||||||||||||-0.03367|-0.02884|-0.02562|-0.02336|-0.02213|-0.02395|-0.02681|-0.02754|-0.02413||||||||330|303|306|285|272|317|313|314|152|||||||||||||||||||||||||
2022-11-17 09:45:00|EC.D.GLEFP.CASH.IP|3094|2022-11-16 08:00:00|2022-11-16 16:29:50|2373|183.8|12.95183|2022-11-16|5.10654|8|0.248036|8|-0.144509|8|2022-11-16|||||||||5.10654|12.72782|26.28478|26.02255|27.02282|23.72973|17.79205|15.23954|23.54703||||||||||||||||285|246|157|166|166|218|203|228|284||||||||||||||||0.04145|0.02665|0.02457|0.02475|0.02202|0.02452|0.02569|0.02375|0.02312||||||||||||||||-0.03808|-0.03162|-0.02314|-0.0248|-0.02274|-0.02645|-0.02526|-0.02355|-0.02219||||||||316|252|198|200|200|232|242|230|85|||||||||||||||||||||||||
2022-11-17 09:45:01|UD.D.TSLA.CASH.IP|7219|2022-11-15 20:17:40|2022-11-15 23:59:50|19355|3935.2|10.97319|2022-11-16|0.01763|20|0.559418|21|-0.906909|21|2022-11-16|39.25588|||||||||34.87552|39.76476|45.54027|46.03587|21.07489|6.26542|0.03316|0.02918|0.02562|0.02415|0.01963|0.01763|17.29396|30.23653|43.68047|351|||||||||399|454|370|785|2101|12984|14071|9910|6633|4318|7071|11466|1938|776|338|0.02872|||||||||0.04771|0.0397|0.04028|0.03819|0.03686|0.0669|0.06248|0.04735|0.03712|0.0251|0.03007|0.03122|0.07069|0.03203|0.01791|-0.02155|||||||||-0.04634|-0.03934|-0.05592|-0.0367|-0.04967|-0.06842|-0.05534|-0.04553|-0.03471|-0.02695|-0.02722|-0.03036|-0.07467|-0.03436|-0.03771|130|184|194|165|187|281|338|360|359|360|360|359|360|221|106|126|||||||||||||||||||||||||
2022-11-17 09:45:01|EC.D.FP.CASH.IP|3303|2022-11-16 08:00:10|2022-11-16 16:29:50|5786|267.5|5.0437|2022-11-16|0.94401|16|0.154746|13|-0.240343|13|2022-11-16|||||||||4.61342|7.79311|6.07813|10.28562|11.19384|4.09729|3.45842|5.13659|0.94401||||||||||||||||404|293|271|217|194|285|383|319|409||||||||||||||||0.03319|0.02302|0.0232|0.02074|0.01973|0.02604|0.02766|0.02148|0.01857||||||||||||||||-0.02925|-0.02797|-0.02165|-0.02239|-0.02275|-0.03176|-0.03033|-0.02503|-0.02249||||||||327|283|231|224|170|270|320|254|108|||||||||||||||||||||||||
2022-11-17 09:45:02|SH.D.UBERUS.CASH.IP|3617|2022-11-15 20:17:40|2022-11-15 23:59:50||6965|6.04129|2022-11-16|0.0322|18|1.685029|9|-1.26183|11|2022-11-16|63.31618|||||||||85.40482|87.09212|34.2918|70.22873|40.71471|1.55861|0.63317|0.39253|0.81701|0.0322|0.49364|0.40343|40.98162|100|50.19347|176|||||||||33|28|715|418|1214|16879|10182|6766|6709|4830|6931|11895|1766|25|1514|0.23475|||||||||0.47324|0.06367||0.15873|0.26303|0.09796|0.05944|0.04348|0.04683|0.03958|0.04236|0.04481|0.04992||0.16694|-0.09593|||||||||-0.11594|-0.10476|-0.96414|-0.10547|-0.11778|-0.10331|-0.05979|-0.04292|-0.04043|-0.03957|-0.04001|-0.04427|-0.16174||-0.22504|19|54|23|3|20|37|202|333|278|255|247|217|270|27|4|14|||||||||||||||||||||||||
2022-11-17 09:45:03|EG.D.ULNA.CASH.IP|3311|2022-11-16 08:00:00|2022-11-16 16:29:50|5317|49.4|9.91746|2022-11-16|5.1187|8|0.276753|8|-0.258398|8|2022-11-16|||||||||5.1187|9.91246|11.80288|14.57145|20.84944|13.6149|7.31614|13.65264|14.99278||||||||||||||||64|56|39|53|26|51|52|60|92||||||||||||||||0.05383|0.03742|0.03042|0.03443|0.02846|0.03457|0.03715|0.03471|0.02941||||||||||||||||-0.05036|-0.02945|-0.03077|-0.03278|-0.02275|-0.03167|-0.03132|-0.02837|-0.02512||||||||317|314|289|289|245|302|316|279|147|||||||||||||||||||||||||
2022-11-17 09:45:03|KA.D.ULVR.CASH.IP|3281|2022-11-16 08:00:20|2022-11-16 16:29:50|4072|218.5|9.49408|2022-11-16|6.87004|15|0.160415|8|-0.086303|8|2022-11-16|||||||||10.66267|13.37543|18.00673|14.18865|14.5687|16.4167|7.1056|6.87004|9.3892||||||||||||||||262|320|280|198|207|149|203|311|316||||||||||||||||0.02615|0.01561|0.01418|0.01691|0.0135|0.01812|0.01614|0.01576|0.01626||||||||||||||||-0.02501|-0.01506|-0.01619|-0.01847|-0.01499|-0.01704|-0.01583|-0.01455|-0.01323||||||||329|262|239|254|213|250|268|248|128|||||||||||||||||||||||||
2022-11-17 09:45:04|SH.D.UPS.CASH.IP|2460|2022-11-15 20:17:50|2022-11-15 20:59:50|18143|701.9|13.00746|2022-11-16|6.02166|20|0.324022|14|-0.227752|14|2022-11-16|||||||||||||||12.52736|16.784|17.69338|17.94512|21.53448|17.45126|6.02166||||||||||||||||||1168|691|414|762|367|511|625||||||||||||||||||0.04044|0.02386|0.01809|0.01791|0.01306|0.0176|0.01634||||||||||||||||||-0.03406|-0.02326|-0.01834|-0.01582|-0.01363|-0.01638|-0.01833||||153|299|289|296|293|310|334|||||||||||||||||||||||||
2022-11-17 09:45:05|UD.D.VRMUS.CASH.IP|1637|2022-11-15 20:18:20|2022-11-15 20:59:50|122|5719.8|0.21635|2022-11-16|0.79719|19|2.678571|18|-1.785714|14|2022-11-16|||||||||||||||0.93048|0.93586|0.91334|0.91326|0.83046|0.79719|3.01214||||||||||||||||||18173|26843|97211|61197|73642|49248|6001||||||||||||||||||0.93041||||1.74044||0.84813||||||||||||||||||-1.35582|||-0.90909|-0.81086|-0.77832|-0.84798||||16|7|4|2|15|19|98|||||||||||||||||||||||||
2022-11-17 09:45:06|SB.D.DIS.CASH.IP|4264|2022-11-15 20:17:50|2022-11-15 23:59:50|9406|2145.7|9.29179|2022-11-16|0.30254|20|1.818182|9|-0.523013|9|2022-11-16|79.21189|||||||||86.90838|83.37592|45.70823|74.57313|63.71807|3.17146|3.10131|4.68552|2.86758|3.85287|3.78202|0.30254|66.762|100|85.731|98|||||||||19|40|63|71|146|6539|3320|2465|1635|1331|2057|4259|2413|4|128|0.08431|||||||||0.46038|0.10122|0.10521|0.05453||0.05003|0.03385|0.02711|0.02605|0.01968|0.02135|0.02177||||-0.05797|||||||||-0.22213|-0.11381|-0.13447|-0.03973|-0.05514|-0.07248|-0.03286|-0.02399|-0.02259|-0.02144|-0.01986|-0.02153|-0.10991|-0.03722|-0.01064|24|38|42|55|51|22|193|359|344|352|340|346|354|21|4|7|||||||||||||||||||||||||
2022-11-17 09:45:06|SH.D.WFC.CASH.IP|3039|2022-11-15 20:17:50|2022-11-15 23:57:00|4621|5052.8|4.21278|2022-11-16|0.02147|15|23.86059|9|-0.429|14|2022-11-16|66.73131|||||||||59.78823|96.22045|75.32189|90.06249|55.70119|2.23797|0.02147|0.02162|0.02151|0.02165|0.02167|0.02166|43.05722|87.51897|50.10823|1917|||||||||0|14|192|0|571|5660|6749|4006|3472|3454|3896|11467|4766|490|12||||||||||1.62926|0.66068|0.13988|0.34595|0.17147|0.05275|0.03057|0.03011|0.03035|0.02406|0.02403|0.0252|0.02168|0.02164|||||||||||-0.06479|-0.0756|-0.06489||-0.07499|-0.0483|-0.03085|-0.02522|-0.02598|-0.02573|-0.02358|-0.02864|-0.12559|-0.17312|-0.04327|3|22|26|4|10|9|182|319|245|239|190|207|214|14|8|2|||||||||||||||||||||||||
2022-11-17 09:45:07|UD.D.WYNN.CASH.IP|2495|2022-11-15 20:17:50|2022-11-15 20:59:50|7840|470.5|9.03783|2022-11-16|5.44929|20|0.365535|14|-1.226439|14|2022-11-16|||||||||||||||5.76465|6.08301|12.47615|16.07255|13.00804|12.18415|5.44929||||||||||||||||||653|448|632|300|341|276|494||||||||||||||||||0.06988|0.04426|0.03959|0.0294|0.02754|0.02239|0.0279||||||||||||||||||-0.07985|-0.0484|-0.0326|-0.02833|-0.02699|-0.02305|-0.02661||||162|317|306|306|301|280|333|||||||||||||||||||||||||
2022-11-17 09:45:07|UD.D.ZMUS.CASH.IP|2427|2022-11-15 20:18:00|2022-11-15 23:55:30|8572|804.7|11.41641|2022-11-16|0.3576|11|0.397382|12|-0.857731|10|2022-11-16|90.95953|||||||||100|50.7844|0.3576|34.12202|33.82512|8.51017|12.31579|21.4732|14.03961|19.25132|13.56989|9.24007|40.71388||0.58676|27|||||||||10|297|999|363|414|798|566|637|292|354|640|1309|90302||40|||||||||||||0.39738||0.07984|0.0519|0.03941|0.03663|0.03208|0.03747|0.02951||||-0.02312|||||||||-0.24166|-0.85773||-0.27884|-0.18898|-0.08985|-0.05617|-0.04021|-0.02949|-0.03657|-0.03732|-0.02332|-0.37086|||11|2|2|1|9|12|156|262|215|222|193|200|250|5|1|||||||||||||||||||||||||
2022-11-17 09:45:08|EJ.D.ZURZ.CASH.IP|2396|2022-11-16 08:01:20|2022-11-16 16:19:50|43270|63.6|13.08925|2022-11-16|11.61119|8|0.237304|8|-0.283755|8|2022-11-16|||||||||11.61119|18.61711|22.81216|22.33835|20.68881|18.33345|18.15508|16.3513|21.45288||||||||||||||||84|56|54|44|120|47|53|68|278||||||||||||||||0.05634|0.03575|0.02933|0.03089|0.034|0.02875|0.02388|0.02871|0.02691||||||||||||||||-0.04879|-0.03849|-0.03205|-0.02527|-0.03169|-0.02938|-0.03067|-0.03126|-0.02692||||||||251|183|158|130|121|153|171|196|56|||||||||||||||||||||||||
2022-11-17 09:45:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:10|CS.D.BCHUSD.CFD.IP|11248|2022-11-15 20:18:00|2022-11-15 23:59:50|102.9|7.9|1.73902|2022-11-16|1.68347|11|0.409074|11|-0.439869|10|2022-11-16|1.75066|1.7465|1.73674|1.7277|1.73526|1.73547|1.73914|1.74108|1.75467|1.74441|1.73041|1.68347|1.69746|1.69852|1.72183|1.71277|1.72323|1.72062|1.72713|1.74214|1.74805|1.74639|1.75772|1.7401|8|8|4|3|3|3|4|5|9|7|9|12|9|11|11|10|11|11|8|5|7|4|7|10|0.0382|0.0337|0.03743|0.03019|0.02447|0.01808|0.02846|0.01814|0.03308|0.02292|0.05014|0.06201|0.04489|0.04588|0.04974|0.04805|0.04717|0.03881|0.03189|0.03448|0.03167|0.0321|0.02316|0.03766|-0.03762|-0.03266|-0.02298|-0.03062|-0.02693|-0.01481|-0.03291|-0.02087|-0.03035|-0.02469|-0.04018|-0.06558|-0.03934|-0.04458|-0.05305|-0.04225|-0.04513|-0.03435|-0.03711|-0.04028|-0.03184|-0.02508|-0.02074|-0.03332|299|304|196|203|171|168|240|306|347|334|346|357|355|358|358|355|355|352|310|281|318|243|329|337|||||||||||||||||||||||||
2022-11-17 09:45:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:24|SE.D.PANWUS.CASH.IP|2385|2022-11-15 20:18:10|2022-11-15 20:59:50|16242|1251|13.55164|2022-11-16|5.72359|20|0.594523|19|-0.226259|14|2022-11-16|||||||||||||||9.11905|18.39946|25.34575|17.71126|20.83316|26.97552|5.72359||||||||||||||||||2682|1610|1080|1343|729|1310|1439||||||||||||||||||0.06771|0.03319|0.03291|0.03402|0.02967|0.03088|0.03205||||||||||||||||||-0.06576|-0.04315|-0.03894|-0.0313|-0.02664|-0.03388|-0.02776||||156|289|261|238|207|234|300|||||||||||||||||||||||||
2022-11-17 09:45:25|UA.D.ABNBUS.CASH.IP|3334|2022-11-15 20:18:10|2022-11-15 23:58:00|10399|797.1|7.66604|2022-11-16|2.7359|20|0.84507|0|-1.170242|14|2022-11-16|73.99824|||||||||85.98111|63.03975|38.34866|75.13437|56.273|11.97204|3.51074|6.42054|5.24662|4.49351|6.16465|2.7359|59.05064|50.12192|54.60637|333|||||||||3|58|49|149|262|1682|698|758|524|489|409|1138|20605|13|181|0.31731|||||||||||0.26384|0.22523|0.11441|0.07335|0.04641|0.03883|0.0334|0.02481|0.02536|0.02662|0.46145|||-0.73625|||||||||-0.09319|-0.26838|-0.35862|-0.08428|-0.12567|-0.11239|-0.04922|-0.03657|-0.03374|-0.02797|-0.02447|-0.02541|-0.24856||-0.09569|23|14|16|24|20|34|186|321|299|289|293|294|333|17|4|11|||||||||||||||||||||||||
2022-11-17 09:45:25|UA.D.BIDU.CASH.IP|3409|2022-11-15 20:18:10|2022-11-15 23:54:20|9406|624|12.97947|2022-11-16|9.58423|14|6.464713|9|-1.572806|9|2022-11-16|60.27646|||||||||60.92739|76.78429|60.34664|39.50942|43.93215|9.58423|9.75355|11.07316|12.46422|18.01828|23.95278|11.74495|76.36262|100|16.96892|214|||||||||69|88|64|185|701|1773|956|414|588|348|370|861|181|7|312|0.4534|||||||||0.46727|0.03278|0.3307|0.26351|0.03275|0.07494|0.04878|0.03779|0.03343|0.02181|0.02836|0.02543|0.0847|||-0.87612|||||||||-0.43946|-0.09484|-0.03704|-0.2307|-0.23912|-0.09638|-0.05463|-0.04014|-0.03056|-0.03499|-0.02807|-0.02344|-0.14796|-0.03164|-0.03162|10|66|30|15|51|32|201|321|282|258|245|251|299|21|3|6|||||||||||||||||||||||||
2022-11-17 09:45:26|UC.D.NVDA.CASH.IP|6757|2022-11-15 20:18:10|2022-11-15 23:59:50|16162|4928.6|9.52689|2022-11-16|0.01756|20|3.219147|21|-1.424574|21|2022-11-16|45.62639|||||||||62.23748|53.11088|50.46609|49.3208|24.0137|5.55457|0.02692|0.02005|0.02161|0.02079|0.01864|0.01756|5.36129|6.26872|14.00711|277|||||||||133|162|142|425|1584|10712|9271|8718|7231|5239|5820|14441|10779|4398|1269|0.04942|||||||||0.02597|0.0211|0.0331|0.04543|0.03977|0.0956|0.04711|0.04402|0.03826|0.02352|0.02859|0.04631|0.15394|0.06035|0.0251|-0.0423|||||||||-0.03791|-0.04191|-0.03611|-0.04094|-0.0646|-0.07283|-0.0513|-0.03798|-0.03758|-0.02995|-0.03071|-0.0441|-0.1541|-0.06066|-0.03538|68|148|66|141|136|184|346|360|360|359|359|360|360|344|323|294|||||||||||||||||||||||||
2022-11-17 09:45:27|EZ.D.ROBINGREY.Month2.IP|1355|2022-11-15 20:18:50|2022-11-15 23:56:30|8.44|0|0|2022-11-16|0|0|0.370828|16|-0.973236|14|2022-11-16|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11862|||||||||0.11792||||0.26568|0.18818|0.13859|0.14308|0.13164|0.14047|0.12609|0.12792|0.12788|||-0.11876||||||||||||-0.11862|-0.18065|-0.18361|-0.13195|-0.12351|-0.12446|-0.14021|-0.12634|-0.12759|-0.25608|||23|6|9|1|13|46|152|203|141|140|136|136|119|26|11|34|||||||||||||||||||||||||
2022-11-17 09:45:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:28|UD.D.SPWR.CASH.IP|2433|2022-11-15 20:18:10|2022-11-15 20:59:50|2271|997.6|3.50277|2022-11-16|0.10414|14|0.537394|14|-0.844069|14|2022-11-16|||||||||||||||0.10414|4.19735|4.13956|5.10566|7.31187|6.61082|3.31693||||||||||||||||||1178|1190|966|1408|649|775|875||||||||||||||||||0.12332|0.07041|0.06538|0.06074|0.04597|0.05185|0.05391||||||||||||||||||-0.10725|-0.07345|-0.06303|-0.0554|-0.05114|-0.04933|-0.0492||||178|339|294|277|234|198|248|||||||||||||||||||||||||
2022-11-17 09:45:29|SE.D.NETUS.CASH.IP|2564|2022-11-15 20:18:10|2022-11-15 20:59:50|5638|1449.8|4.62374|2022-11-16|3.54305|18|0.772769|14|-0.897666|14|2022-11-16|||||||||||||||5.12398|4.34997|6.87965|5.64307|3.54305|6.72542|4.58178||||||||||||||||||4143|2143|1135|704|771|1397|1020||||||||||||||||||0.14141|0.0755|0.064|0.04877|0.03626|0.04549|0.04538||||||||||||||||||-0.17889|-0.07869|-0.05242|-0.04386|-0.04456|-0.04329|-0.04374||||165|333|325|325|318|331|333|||||||||||||||||||||||||
2022-11-17 09:45:29|UD.D.ZNGA.CASH.IP|1|2022-11-16 14:30:00|2022-11-16 14:30:00||90139229|0|2022-11-16|10000||0||0||2022-11-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:30|SI.D.ARKKUS.CASH.IP|2530|2022-11-15 20:18:10|2022-11-15 20:59:50|3994|1601.3|1.05976|2022-11-16|0.02991|15|0.337662|14|-0.612557|14|2022-11-16|||||||||||||||0.039|0.02991|1.72353|0.60153|2.74723|0.90158|1.54355||||||||||||||||||5142|2187|1206|961|672|959|1151||||||||||||||||||0.09656|0.06762|0.04908|0.04664|0.03555|0.03883|0.04099||||||||||||||||||-0.10393|-0.06241|-0.0478|-0.04076|-0.04186|-0.03332|-0.03841||||180|359|354|349|331|343|336|||||||||||||||||||||||||
2022-11-17 09:45:30|SI.D.ARKGUS.CASH.IP|2508|2022-11-15 20:18:10|2022-11-15 20:59:50|3496|88.6|5.35137|2022-11-16|0.33583|15|0.320513|14|-0.375831|14|2022-11-16|||||||||||||||0.64738|0.33583|7.28723|6.43652|11.46734|8.36838|4.48089||||||||||||||||||275|90|68|48|64|82|59||||||||||||||||||0.08269|0.07005|0.04417|0.04793|0.03772|0.04003|0.04173||||||||||||||||||-0.0863|-0.06142|-0.04726|-0.04127|-0.04175|-0.03472|-0.03696||||178|357|345|344|315|324|340|||||||||||||||||||||||||
2022-11-17 09:45:31|SI.D.ARKQUS.CASH.IP|2528|2022-11-15 20:18:10|2022-11-15 20:59:50|4685|6|11.69299|2022-11-16|1.19091|14|0.521286|14|-0.343348|14|2022-11-16|||||||||||||||1.19091|4.58971|13.59154|11.63417|23.05485|19.14078|16.45692||||||||||||||||||20|4|1|2|3|16|5||||||||||||||||||0.05576|0.03999|0.0289|0.03211|0.02658|0.02778|0.0263||||||||||||||||||-0.05395|-0.03438|-0.02784|-0.02812|-0.02657|-0.02506|-0.02752||||180|354|340|337|300|304|336|||||||||||||||||||||||||
2022-11-17 09:45:31|SI.D.ARKFUS.CASH.IP|2297|2022-11-15 20:18:10|2022-11-15 20:59:50|1706|92.6|19.52928|2022-11-16|3.64994|14|0.36036|14|-0.597372|14|2022-11-16|||||||||||||||3.64994|5.76031|23.62451|31.91971|39.64263|44.1011|24.31232||||||||||||||||||447|128|48|50|49|56|52||||||||||||||||||0.1046|0.07782|0.06492|0.07015|0.06288|0.06363|0.06596||||||||||||||||||-0.11297|-0.08034|-0.06314|-0.0621|-0.06565|-0.06154|-0.06782||||170|335|259|248|192|252|240|||||||||||||||||||||||||
2022-11-17 09:45:32|SI.D.ARKWUS.CASH.IP|2536|2022-11-15 20:18:10|2022-11-15 20:59:50|4817|28.8|5.4114|2022-11-16|0.71565|14|0.299786|14|-0.952986|14|2022-11-16|||||||||||||||0.71565|2.65458|4.68338|5.01425|9.05311|7.96338|9.64781||||||||||||||||||171|25|10|16|12|18|25||||||||||||||||||0.0809|0.04958|0.03915|0.03945|0.03216|0.03218|0.03504||||||||||||||||||-0.08695|-0.05087|-0.03739|-0.03456|-0.03334|-0.03065|-0.03278||||179|354|349|325|301|317|324|||||||||||||||||||||||||
2022-11-17 09:45:32|SI.D.PRNTUS.CASH.IP|312|2022-11-15 20:18:40|2022-11-15 20:59:50|2182|6.4|51.50164|2022-11-16|26.49386|20|0.596057|20|-2.054795|20|2022-11-16|||||||||||||||59.70012|69.76911|90.35196|93.76704|93.77847|66.82377|26.49386||||||||||||||||||0|22|16|0|0|56|0||||||||||||||||||0.08299|0.04565|0.0455|0.04545||0.0456|0.13752||||||||||||||||||-0.19762|-0.04559|-0.13652|-0.04548|-0.04548|-0.04564|-0.2968||||27|23|31|32|16|9|66|||||||||||||||||||||||||
2022-11-17 09:45:33|SI.D.IZRLUS.CASH.IP|19|2022-11-16 14:30:00|2022-11-16 14:41:40||7|16.77579|2022-11-16|21.24933|14|0||-0.431732|14|2022-11-16|||||||||||||||21.24933||||||||||||||||||||||||9||||||||||||||||||||||||||||||||||||||||||||||||-0.23382||||||||||15|||||||||||||||||||||||||
2022-11-17 09:45:33|UA.D.CANUS.CASH.IP|903|2022-11-15 20:20:00|2022-11-15 20:59:50|313|1436.5|0.40174|2022-11-16|0.33357|15|0.647249|14|-0.96463|14|2022-11-16|||||||||||||||4.21264|0.33357|0.33861|0.34068|0.34083|0.3406|1.30693||||||||||||||||||5194|5217|4301|3404|6341|2191|1547||||||||||||||||||0.38962|0.33003|0.34014|0.34247|0.34247||0.34849||||||||||||||||||-0.41845|-0.33335|-0.33557|-0.34014|-0.34014||-0.34638||||52|20|18|15|10|5|88|||||||||||||||||||||||||
2022-11-17 09:45:34|UC.D.RIOTUS.CASH.IP|2383|2022-11-15 20:18:10|2022-11-15 20:59:50|522|4991.1|0.3293|2022-11-16|0.20899|17|0.59761|14|-0.988142|14|2022-11-16|||||||||||||||1.0117|1.50783|1.55645|0.20899|0.21148|0.2131|0.73086||||||||||||||||||14437|13118|9477|6490|17173|19830|6779||||||||||||||||||0.25127|0.224|0.23226|0.20892|0.42373|0.21277|0.22529||||||||||||||||||-0.2847|-0.23197|-0.20734||-0.21142|-0.21368|-0.22571||||124|153|74|55|40|15|113|||||||||||||||||||||||||
2022-11-17 09:45:34|KN.D.HIVECN.CASH.IP|500|2022-11-15 20:18:10|2022-11-15 20:59:50|312|352.6|28.92493|2022-11-16|29.37137|14|0.621118|14|-2.121212|14|2022-11-16|||||||||||||||29.37137|61.71455|58.24686|75.09222|87.14788|78.68463|32.66106||||||||||||||||||283|369|490|104|45|296|458||||||||||||||||||0.35438|0.31949|0.31447|0.31646|0.31717|0.31766|0.32103||||||||||||||||||-0.5227|-0.36804|-0.31348||-0.31646||-0.31949||||52|52|31|24|31|28|31|||||||||||||||||||||||||
2022-11-17 09:45:35|SI.D.IWNUS.CASH.IP|2586|2022-11-15 20:18:20|2022-11-15 20:59:50|14913|54.9|2.48173|2022-11-16|0.88089|15|0.182445|14|-0.175498|14|2022-11-16|||||||||||||||4.14124|0.88089|1.18021|1.44816|6.03208|1.44745|3.37922||||||||||||||||||19|34|42|92|12|61|44||||||||||||||||||0.03654|0.02515|0.0219|0.02299|0.01791|0.01794|0.01783||||||||||||||||||-0.03768|-0.02397|-0.01836|-0.02065|-0.02041|-0.01807|-0.01949||||174|360|350|356|351|353|359|||||||||||||||||||||||||
2022-11-17 09:45:35|SI.D.IWO.CASH.IP|2530|2022-11-15 20:18:20|2022-11-15 20:59:50|23050|109.4|8.45657|2022-11-16|2.73547|20|0.179825|14|-0.209708|14|2022-11-16|||||||||||||||7.41984|4.4846|10.79922|7.61015|18.87063|14.08867|2.73547||||||||||||||||||121|53|59|58|30|137|230||||||||||||||||||0.03039|0.02382|0.01714|0.01962|0.01716|0.01624|0.01885||||||||||||||||||-0.03843|-0.02128|-0.01665|-0.01905|-0.01621|-0.01471|-0.02077||||166|343|345|345|298|321|335|||||||||||||||||||||||||
2022-11-17 09:45:36|SI.D.IWDUS.CASH.IP|2587|2022-11-15 20:18:20|2022-11-15 20:59:50|15556|994.2|0.20406|2022-11-16|0.00854|19|0.129124|14|-0.077265|14|2022-11-16|||||||||||||||0.01731|0.00988|0.56939|0.00986|0.84329|0.00854|0.01447||||||||||||||||||1062|1697|555|485|502|755|1013||||||||||||||||||0.02523|0.01937|0.01389|0.01572|0.01156|0.01205|0.01443||||||||||||||||||-0.0236|-0.01782|-0.01207|-0.01379|-0.01275|-0.01297|-0.01407||||180|360|357|359|360|356|357|||||||||||||||||||||||||
2022-11-17 09:45:37|SI.D.IWFUS.CASH.IP|2590|2022-11-15 20:18:20|2022-11-15 20:59:50|22842|44.8|0.03369|2022-11-16|0.02745|20|0.136956|19|-0.197802|14|2022-11-16|||||||||||||||0.06993|0.04001|0.03286|0.03304|0.02882|0.02789|0.02745||||||||||||||||||192|26|21|18|20|8|40||||||||||||||||||0.02964|0.02694|0.0181|0.02139|0.01535|0.01738|0.02003||||||||||||||||||-0.03374|-0.02414|-0.01555|-0.01805|-0.01626|-0.01761|-0.01748||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-17 09:45:37|KA.D.IWVLLN.CASH.IP|1668|2022-11-16 08:00:00|2022-11-16 16:29:50|3373|115.6|25.81309|2022-11-16|38.56964|8|0.326409|14|-0.118554|14|2022-11-16|||||||||38.56964|56.17648|50.03779|42.35911|63.35741|44.03383|46.72838|47.44917|58.36201||||||||||||||||52|81|17|0|3|118|105|90|11||||||||||||||||0.04577|0.04205|0.0451|0.0344|0.04327|0.05029|0.05185|0.0411|0.04338||||||||||||||||-0.02942|-0.03432||-0.03215|-0.02948|-0.04223|-0.03587|-0.03337|-0.04446||||||||52|57|42|78|60|116|120|135|60|||||||||||||||||||||||||
2022-11-17 09:45:39|CS.D.LTCUSD.CFE.IP|12679|2022-11-15 20:18:20|2022-11-15 23:59:50|57.66|7.5|1.21244|2022-11-16|1.17885|7|0.402028|17|-0.36157|11|2022-11-16|1.21668|1.21005|1.19559|1.18858|1.18766|1.18044|1.18079|1.17885|1.20109|1.21751|1.21935|1.2151|1.2196|1.21662|1.22575|1.22611|1.22712|1.22065|1.22321|1.22805|1.22823|1.22969|1.23498|1.22574|11|10|10|9|6|8|9|4|6|5|5|6|6|9|9|7|9|8|6|8|8|7|3|9|0.04904|0.04778|0.04828|0.04275|0.0356|0.03715|0.0446|0.02498|0.04227|0.03227|0.03441|0.04242|0.0375|0.04916|0.0624|0.04032|0.05035|0.04705|0.03149|0.0333|0.0336|0.03476|0.0272|0.03901|-0.04578|-0.04294|-0.04657|-0.04448|-0.03013|-0.03642|-0.05018|-0.02455|-0.04602|-0.03297|-0.03621|-0.04312|-0.0433|-0.05138|-0.06912|-0.04622|-0.04834|-0.05349|-0.0319|-0.03334|-0.03694|-0.03666|-0.02753|-0.03628|357|357|357|352|334|347|346|282|340|306|326|337|344|354|359|352|355|349|350|350|346|350|233|349|||||||||||||||||||||||||
2022-11-17 09:45:39|IR.D.JGB.FWM3.IP|3348|2022-11-15 23:45:10|2022-11-15 23:59:20|14955|0.4|42.39762|2022-11-16|24.73199|16|0.013394|13|-0.020092|7|2022-11-16|56.83758|71.88775||69.24398|66.11723|33.95864|43.26859|51.13337|79.57089|54.18732|40.02764|65.76947|72.01278|58.61104|47.46312|60.14031|24.73199|59.11356||||||45.47887|1|0||2|1|1|0|0|2|0|0|0|0|0|0|1|0|0||||||3|0.00694|0.00669||0.00669|0.00669|0.0067|0.0067|0.0067|0.0067|0.0067|0.00669|0.00669|0.00669|0.00688|0.00683|0.00691|0.00669|0.00669||||||0.00669|-0.00669|-0.00669||-0.00669|-0.00836|-0.00692|-0.0067|-0.00773|-0.0067|-0.0067|-0.00669|-0.00669|-0.00669|-0.00703|-0.00669|-0.00679|-0.00669|-0.00669|||||||132|64|39|59|112|37|90|137|24|85|146|100|227|234|168|81|88|11|||||||||||||||||||||||||
2022-11-17 09:45:40|OP.D.SPX5.4000C.IP|11891|2022-11-15 20:18:20|2022-11-15 23:59:50|223.35|0|1.25308|2022-11-16|1.13186|8|0.9634|19|-1.582641|13|2022-11-16|1.28136|1.28876|1.25902|1.25574|1.26802|1.24395|1.22955|1.22158|1.13186|1.13942|1.13492|1.16224|1.16895|1.17767|1.20802|1.2345|1.23458|1.22658|1.23935|1.25995|1.26921|1.32245|1.34811|1.34361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07178|0.08987|0.08241|0.06432|0.05922|0.07848|0.06195|0.0902|0.07069|0.06706|0.07243|0.08517|0.07673|0.13039|0.16964|0.1836|0.13538|0.14827|0.12917|0.13279|0.14379|0.10101|0.02261|0.05832|-0.08124|-0.08485|-0.07144|-0.06145|-0.05846|-0.06297|-0.06604|-0.08769|-0.07702|-0.08253|-0.0657|-0.08803|-0.07177|-0.14125|-0.17334|-0.17381|-0.1338|-0.13016|-0.12816|-0.12931|-0.13006|-0.09073|-0.03042|-0.0635|345|353|334|317|297|345|332|353|351|337|335|344|341|356|359|360|357|359|360|358|360|351|151|264|||||||||||||||||||||||||
2022-11-17 09:45:41|OP.D.SPX2.4000C.IP|11899|2022-11-15 20:18:20|2022-11-15 23:59:50|315.29|0|0.87756|2022-11-16|0.80606|10|0.698529|19|-1.808876|13|2022-11-16|0.90249|0.90631|0.89082|0.88912|0.89544|0.8828|0.87525|0.87099|0.80882|0.81083|0.80606|0.82|0.8234|0.82792|0.84304|0.85726|0.85734|0.85254|0.85902|0.86957|0.87546|0.91675|0.9342|0.93192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05092|0.06573|0.05949|0.04806|0.0429|0.05648|0.04702|0.06486|0.05186|0.05093|0.05128|0.05945|0.05315|0.09373|0.121|0.13182|0.09937|0.11188|0.09472|0.09614|0.10734|0.0739|0.01557|0.04179|-0.0612|-0.06379|-0.05339|-0.04642|-0.04265|-0.04648|-0.04827|-0.06354|-0.05835|-0.0567|-0.05012|-0.06707|-0.05337|-0.11167|-0.12342|-0.13277|-0.09441|-0.09522|-0.09388|-0.09578|-0.09854|-0.06576|-0.02051|-0.04428|343|353|333|315|298|347|333|353|351|337|338|346|341|356|358|360|357|359|359|358|359|351|150|266|||||||||||||||||||||||||
2022-11-17 09:45:43|OP.D.SPX3.4000C.IP|11915|2022-11-15 20:18:30|2022-11-15 23:59:50|99.64|0|2.81847|2022-11-16|2.26|8|11.20761|4|-3.291618|13|2022-11-16|2.94179|2.97845|2.83804|2.82423|2.87892|2.7462|2.6823|2.64797|2.26|2.29048|2.27416|2.38966|2.41898|2.46035|2.59945|2.73648|2.75663|2.7186|2.76761|2.83942|2.87764|3.14199|3.27061|3.24827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15218|0.19295|0.17075|0.13199|0.27063|0.16569|0.12861|0.18149|0.1402|0.1432|0.13776|0.16551|0.16042|0.27302|0.35094|0.4011|0.27876|0.31854|0.28477|0.28626|0.30641|0.21973|0.04673|0.12415|-0.16535|-0.18374|-0.14651|-0.12216|-0.11594|-0.12618|-0.12973|-0.18304|-0.15697|-0.16159|-0.13577|-0.1842|-0.15324|-0.30187|-0.36827|-0.39614|-0.27543|-0.27241|-0.2688|-0.27171|-0.28697|-0.18995|-0.06374|-0.13198|343|353|333|317|299|346|332|352|351|340|336|346|340|356|359|360|356|359|359|358|359|351|153|264|||||||||||||||||||||||||
2022-11-17 09:45:44|OP.D.SPX5.4250C.IP|11895|2022-11-15 20:18:30|2022-11-15 23:59:50|105.13|0|2.71321|2022-11-16|2.3761|8|1.313822|19|-2.155854|13|2022-11-16|2.74367|2.76547|2.67937|2.67019|2.70581|2.63694|2.59539|2.57289|2.3761|2.40745|2.4019|2.48198|2.50166|2.52766|2.62006|2.69303|2.70242|2.68051|2.71901|2.78097|2.81154|2.91584|2.97424|2.96098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09665|0.12409|0.11432|0.08807|0.07879|0.10599|0.08273|0.12053|0.09627|0.0944|0.09816|0.11592|0.10569|0.17719|0.22729|0.2514|0.18535|0.20364|0.17303|0.18419|0.19246|0.14053|0.03136|0.07822|-0.11082|-0.11712|-0.09736|-0.08295|-0.07944|-0.08616|-0.09075|-0.11785|-0.10356|-0.11045|-0.09107|-0.11834|-0.09531|-0.19157|-0.2414|-0.23795|-0.18392|-0.17915|-0.17575|-0.17325|-0.17858|-0.12197|-0.03961|-0.08786|344|354|335|315|298|346|333|353|351|338|336|345|340|356|359|360|357|359|360|358|359|350|151|265|||||||||||||||||||||||||
2022-11-17 09:45:45|OP.D.SPX2.4250C.IP|11895|2022-11-15 20:18:20|2022-11-15 23:59:50|185.29|0|1.50846|2022-11-16|1.3648|10|0.887214|19|-2.275806|13|2022-11-16|1.54222|1.5505|1.51718|1.51355|1.5272|1.50009|1.48391|1.47487|1.36726|1.37461|1.3648|1.39467|1.40204|1.41286|1.44873|1.47936|1.4824|1.47198|1.48622|1.50902|1.52354|1.59256|1.62333|1.61832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06517|0.08339|0.07638|0.06136|0.05538|0.07123|0.05939|0.08249|0.06577|0.06257|0.06509|0.07454|0.0676|0.11862|0.15502|0.16892|0.12513|0.13812|0.11725|0.12081|0.13744|0.09225|0.01988|0.05381|-0.07704|-0.08102|-0.06748|-0.05812|-0.054|-0.05867|-0.0599|-0.08008|-0.07437|-0.0763|-0.06331|-0.08527|-0.06845|-0.14153|-0.15951|-0.16515|-0.1225|-0.11392|-0.11957|-0.11703|-0.12691|-0.08314|-0.0263|-0.05744|344|353|333|315|298|347|333|354|350|338|336|347|341|356|358|360|358|359|359|358|359|351|150|264|||||||||||||||||||||||||
2022-11-17 09:45:46|OP.D.SPX3.4250C.IP|11848|2022-11-15 20:18:30|2022-11-15 23:59:50|16.62|0|12.10419|2022-11-16|10.52384|10|40.535373|4|-5.57047|13|2022-11-16|11.75879|12.02968|11.05078|10.96358|11.35882|10.88974|10.52854|10.77875|10.52536|10.52677|10.52384|10.78463|10.52777|10.52886|10.66057|10.99732|10.71929|10.59708|10.78797|11.0792|11.50973|14.42842|15.51655|15.34883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25917|0.33932|0.31555|0.24437|0.73973|0.28912|0.2183|0.30299|0.23808|0.24386|0.24191|0.29106|0.26585|0.46981|0.6313|0.78026|0.49064|0.53321|0.47484|0.50524|0.56787|0.41396|0.13279|0.22982|-0.29064|-0.33016|-0.25854|-0.22604|-0.20825|-0.221|-0.22225|-0.30806|-0.26902|-0.28348|-0.23496|-0.3071|-0.26843|-0.51019|-0.66395|-0.69725|-0.4788|-0.45114|-0.47192|-0.47421|-0.51876|-0.40393|-0.1421|-0.25348|345|353|333|315|299|346|333|353|351|340|337|347|339|356|358|360|356|359|360|358|360|352|111|267|||||||||||||||||||||||||
2022-11-17 09:45:47|OP.D.SPX5.4500C.IP|11851|2022-11-15 20:18:30|2022-11-15 23:59:50|36.35|0|8.18857|2022-11-16|6.74583|8|1.893287|13|-2.99208|13|2022-11-16|8.0306|8.1207|7.77026|7.73389|7.87935|7.60023|7.4357|7.34649|6.74583|6.90949|6.92597|7.25631|7.33775|7.45691|7.89866|8.2405|8.34554|8.25344|8.42285|8.72688|8.88442|9.1622|9.35543|9.29876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13478|0.1663|0.16122|0.12025|0.11333|0.14734|0.11466|0.16881|0.13629|0.12991|0.13888|0.15933|0.14479|0.24769|0.32493|0.35656|0.26506|0.28687|0.24842|0.25701|0.27809|0.20048|0.06076|0.10931|-0.15445|-0.16828|-0.13401|-0.11504|-0.10981|-0.12007|-0.12262|-0.16425|-0.14475|-0.16324|-0.1245|-0.16766|-0.13384|-0.27738|-0.34849|-0.34061|-0.26109|-0.25553|-0.24904|-0.25615|-0.25871|-0.17322|-0.07048|-0.12449|344|354|333|315|298|346|332|353|351|338|336|344|340|356|359|360|357|358|360|358|359|351|125|264|||||||||||||||||||||||||
2022-11-17 09:45:49|OP.D.SPX2.4500C.IP|11883|2022-11-15 20:18:20|2022-11-15 23:59:50|94.52|0|3.02669|2022-11-16|2.65697|8|1.140007|19|-2.886049|13|2022-11-16|3.04017|3.06096|2.97777|2.9688|3.00297|2.9356|2.89554|2.87323|2.65697|2.68223|2.659|2.73349|2.75179|2.78804|2.90592|2.99399|3.01633|2.98797|3.02533|3.09015|3.1349|3.27096|3.33551|3.32247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08197|0.10673|0.09858|0.07774|0.07037|0.09089|0.07485|0.1035|0.08203|0.08118|0.08108|0.09597|0.08568|0.14997|0.19592|0.21678|0.16168|0.17998|0.15017|0.15527|0.17285|0.11926|0.0268|0.06814|-0.09916|-0.1015|-0.08678|-0.07326|-0.06745|-0.0756|-0.07698|-0.10213|-0.09448|-0.09535|-0.07984|-0.10716|-0.08498|-0.18472|-0.20339|-0.21801|-0.15502|-0.15402|-0.15286|-0.15564|-0.15947|-0.10851|-0.03527|-0.07553|343|353|333|315|298|347|333|353|351|339|337|345|341|356|358|360|356|359|359|358|359|351|145|265|||||||||||||||||||||||||
2022-11-17 09:45:49|OP.D.SPX3.4500C.IP|7790|2022-11-15 20:18:30|2022-11-15 23:59:40|0.75|0|355.26457|2022-11-16|110.81152|8|265.57377|4|-22.222222|14|2022-11-16|316.4642|337.96822|258.80306|251.68855|279.89438|201.61315|180.59894|172.23401|110.81152|123.76396|133.71334|166.56826|176.08247|193.87351|270.35406|306.27424|213.89212|203.61987|212.5887|221.06351|251.36818|689.61237|924.91346|859.0168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8793|2.13892|1.65641|1.42111|11.24231|1.29676|1.15708|1.18452|0.85005|0.96272|1.12256|1.39154|1.32785|2.04267|3.2284|3.99947|1.93318|2.1088|1.91563|1.88359|2.3477|4.8827|5.27778|4.8022|-2.01159|-1.89335|-1.48653|-1.38364|-1.61913|-1.14757|-1.04106|-1.26748|-0.88946|-1.24079|-0.99926|-1.46587|-1.27076|-2.05252|-2.81899|-3.01559|-1.72294|-1.78293|-1.89638|-1.85302|-2.31688|-4.48686|-5|-4.8295|227|246|246|185|169|246|237|283|285|243|214|250|234|274|327|333|304|309|295|297|311|217|31|117|||||||||||||||||||||||||
2022-11-17 09:45:51|OP.D.SPX5.4000P.IP|11890|2022-11-15 20:18:30|2022-11-15 23:59:50|194.72|0|1.37794|2022-11-16|1.28007|20|1.501717|13|-0.870511|19|2022-11-16|1.40909|1.4019|1.4334|1.4374|1.42474|1.45151|1.46809|1.47785|1.39169|1.37429|1.39441|1.3648|1.35774|1.34562|1.31447|1.29794|1.29534|1.30324|1.29138|1.28277|1.28007|1.37641|1.40077|1.40552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07631|0.07932|0.06767|0.05891|0.05522|0.06048|0.06325|0.08584|0.07508|0.07452|0.06488|0.08479|0.06931|0.13535|0.15889|0.16159|0.12251|0.11985|0.11709|0.11503|0.11722|0.08364|0.02722|0.05981|-0.06623|-0.08244|-0.07742|-0.05947|-0.05472|-0.07408|-0.05983|-0.08537|-0.06865|-0.06609|-0.0688|-0.08074|-0.07258|-0.12068|-0.16958|-0.16735|-0.12305|-0.13627|-0.11723|-0.12312|-0.13065|-0.09237|-0.0211|-0.05375|345|353|334|317|297|345|332|353|351|337|335|344|341|356|359|360|357|359|360|358|360|351|151|264|||||||||||||||||||||||||
2022-11-17 09:45:52|OP.D.SPX2.4000P.IP|11898|2022-11-15 20:18:30|2022-11-15 23:59:50|250.66|0|1.07291|2022-11-16|1.00647|19|1.72621|13|-0.64386|19|2022-11-16|1.10042|1.09625|1.11432|1.11654|1.10933|1.12463|1.134|1.13956|1.07084|1.05839|1.06604|1.04888|1.04495|1.03916|1.02373|1.01564|1.01408|1.01761|1.01074|1.00647|1.00675|1.07919|1.09844|1.10112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05721|0.05951|0.05052|0.044|0.04089|0.04456|0.04652|0.06133|0.05619|0.05286|0.0483|0.06364|0.05054|0.10541|0.11668|0.12312|0.08751|0.08812|0.08657|0.086|0.09046|0.06123|0.02007|0.04078|-0.04706|-0.0608|-0.05717|-0.04556|-0.03952|-0.05297|-0.04415|-0.06197|-0.04955|-0.04977|-0.04911|-0.05692|-0.05006|-0.08815|-0.11916|-0.12178|-0.0906|-0.10312|-0.0869|-0.09095|-0.09843|-0.06799|-0.01462|-0.03905|343|353|333|315|298|347|333|353|351|337|338|346|341|356|358|360|357|359|359|358|359|351|150|266|||||||||||||||||||||||||
2022-11-17 09:45:53|OP.D.SPX3.4000P.IP|11916|2022-11-15 20:18:30|2022-11-15 23:59:50|104.01|0|2.45693|2022-11-16|2.09293|20|10.553568|4|-1.753304|19|2022-11-16|2.58381|2.55757|2.67655|2.69211|2.64207|2.72485|2.78907|2.82835|2.49576|2.42978|2.50284|2.39444|2.36982|2.33059|2.22386|2.1734|2.17796|2.2057|2.15673|2.10792|2.09293|2.43843|2.52683|2.54509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1514|0.16451|0.13607|0.11595|0.26128|0.1193|0.12538|0.17874|0.15633|0.15237|0.13684|0.17477|0.14646|0.28086|0.32112|0.35213|0.24597|0.24073|0.23524|0.23241|0.24387|0.16813|0.05418|0.11789|-0.13479|-0.17254|-0.15904|-0.11873|-0.1151|-0.15554|-0.12258|-0.17634|-0.13831|-0.13987|-0.13341|-0.15826|-0.14996|-0.25381|-0.30441|-0.34297|-0.23689|-0.27575|-0.24414|-0.24197|-0.25566|-0.18888|-0.04002|-0.10507|343|353|333|317|299|346|332|352|351|340|336|346|340|356|359|360|356|359|359|358|359|351|153|264|||||||||||||||||||||||||
2022-11-17 09:45:55|OP.D.SPX5.4250P.IP|11895|2022-11-15 20:18:40|2022-11-15 23:59:50|326.5|0|0.81983|2022-11-16|0.76303|20|1.279552|13|-0.742837|19|2022-11-16|0.84278|0.83903|0.85511|0.85708|0.85057|0.86413|0.87261|0.87752|0.82552|0.81506|0.82383|0.80859|0.80495|0.79926|0.78362|0.77324|0.77306|0.77724|0.77113|0.76511|0.76303|0.818|0.83252|0.83486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06534|0.06928|0.05796|0.05008|0.04693|0.05205|0.05513|0.0735|0.06413|0.06301|0.05566|0.07212|0.05714|0.11453|0.13682|0.13783|0.10449|0.10341|0.10085|0.09737|0.10129|0.06966|0.02299|0.05021|-0.05671|-0.07182|-0.06802|-0.05179|-0.04713|-0.06336|-0.05001|-0.07318|-0.05885|-0.05823|-0.06015|-0.06897|-0.06375|-0.10252|-0.13748|-0.14505|-0.1042|-0.11707|-0.09945|-0.1042|-0.10804|-0.07994|-0.01657|-0.0446|344|354|335|315|298|346|333|353|351|338|336|345|340|356|359|360|357|359|360|358|359|350|151|265|||||||||||||||||||||||||
2022-11-17 09:45:57|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:45:58|OP.D.SPX3.4250P.IP|11896|2022-11-15 20:18:40|2022-11-15 23:59:50|270.49|0|0.94388|2022-11-16|0.81938|20|2.544687|4|-1.127729|19|2022-11-16|1.0073|1.00027|1.0304|1.0341|1.0215|1.04573|1.06176|1.07125|0.94072|0.917|0.93046|0.90285|0.89643|0.88696|0.85983|0.84221|0.8397|0.84646|0.8356|0.82345|0.81938|0.94382|0.97807|0.98226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09882|0.10883|0.08956|0.07672|0.11058|0.08081|0.08555|0.11935|0.10405|0.09803|0.09159|0.11311|0.09856|0.18192|0.21114|0.22247|0.15854|0.15238|0.15418|0.1495|0.1541|0.10737|0.03494|0.07784|-0.08562|-0.11201|-0.10625|-0.08333|-0.07435|-0.10627|-0.08051|-0.11811|-0.0931|-0.09316|-0.09069|-0.1062|-0.09741|-0.16538|-0.20243|-0.22736|-0.15742|-0.17503|-0.15312|-0.15642|-0.16657|-0.12468|-0.02612|-0.07074|345|353|333|315|299|346|333|352|351|340|337|345|339|356|358|360|356|359|360|358|360|352|149|267|||||||||||||||||||||||||
2022-11-17 09:45:59|OP.D.SPX5.4500P.IP|11886|2022-11-15 20:18:40|2022-11-15 23:59:50|507.72|0|0.52719|2022-11-16|0.49286|20|1.048493|13|-0.607099|19|2022-11-16|0.54365|0.54164|0.55012|0.55114|0.54768|0.55486|0.55927|0.56184|0.52793|0.52143|0.52537|0.51729|0.51537|0.51251|0.5044|0.4988|0.49879|0.50094|0.4977|0.49419|0.49286|0.52694|0.53628|0.5375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05369|0.05769|0.0473|0.04161|0.03832|0.04281|0.04441|0.05949|0.05245|0.05272|0.04635|0.05956|0.04757|0.09415|0.11209|0.11132|0.08523|0.08477|0.08269|0.08009|0.08301|0.05711|0.01886|0.04109|-0.04608|-0.05739|-0.05615|-0.04234|-0.03955|-0.05219|-0.04257|-0.06017|-0.04832|-0.04671|-0.04854|-0.05665|-0.05129|-0.08305|-0.1106|-0.1192|-0.08525|-0.09522|-0.08187|-0.08436|-0.08994|-0.06486|-0.01423|-0.03653|344|354|333|315|298|346|332|353|351|338|336|344|340|356|359|360|357|358|360|358|359|351|150|264|||||||||||||||||||||||||
2022-11-17 09:46:00|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:02|OP.D.SPX3.4500P.IP|11890|2022-11-15 20:18:40|2022-11-15 23:59:50|504.62|0|0.50932|2022-11-16|0.45171|20|1.228761|13|-0.697833|19|2022-11-16|0.54556|0.54317|0.55319|0.5544|0.55024|0.55871|0.56396|0.56705|0.49592|0.48521|0.48892|0.47988|0.47775|0.47465|0.46551|0.4592|0.45866|0.46093|0.45743|0.45329|0.45171|0.51466|0.53346|0.53483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06159|0.06734|0.05547|0.04741|0.04966|0.04933|0.05199|0.07424|0.06509|0.06046|0.05598|0.07256|0.05891|0.11366|0.12981|0.13805|0.0971|0.0937|0.09593|0.09211|0.09609|0.06588|0.02155|0.04708|-0.05285|-0.06926|-0.06482|-0.05214|-0.0469|-0.06429|-0.05033|-0.07292|-0.0573|-0.05713|-0.05586|-0.06479|-0.06065|-0.10113|-0.12458|-0.13556|-0.09757|-0.10994|-0.09474|-0.09596|-0.10257|-0.07449|-0.01588|-0.04241|343|353|334|316|300|346|333|353|351|339|336|345|339|356|358|360|356|359|360|358|359|351|149|265|||||||||||||||||||||||||
2022-11-17 09:46:03|OP.D.SPX4.4250C.IP|11901|2022-11-15 20:18:40|2022-11-15 23:59:50|49.37|0|5.84773|2022-11-16|4.62966|8|2.123981|19|-3.412302|13|2022-11-16|5.94603|6.02196|5.7294|5.69983|5.8218|5.67321|5.51356|5.43946|4.62966|4.72169|4.68114|4.92829|4.99155|5.07019|5.34332|5.62472|5.72266|5.66365|5.7291|5.94039|6.06868|6.64645|6.92028|6.87227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14981|0.19409|0.17702|0.14184|0.12753|0.18551|0.13467|0.18996|0.15292|0.14767|0.15364|0.18046|0.17031|0.29278|0.36667|0.39036|0.29044|0.33172|0.29026|0.29254|0.31595|0.2219|0.05065|0.12742|-0.17351|-0.19361|-0.15158|-0.12998|-0.12261|-0.14861|-0.13977|-0.18922|-0.17055|-0.17531|-0.15129|-0.19897|-0.15182|-0.31558|-0.38357|-0.39121|-0.29317|-0.27657|-0.28515|-0.29453|-0.29472|-0.20234|-0.06351|-0.14188|344|353|335|316|298|345|334|354|351|338|336|346|341|356|359|360|358|359|360|358|359|351|151|265|||||||||||||||||||||||||
2022-11-17 09:46:04|OP.D.SPX4.4250P.IP|11905|2022-11-15 20:18:40|2022-11-15 23:59:50|288.74|0|0.89154|2022-11-16|0.7848|20|1.652183|13|-0.950314|19|2022-11-16|0.94829|0.94288|0.96613|0.96899|0.95955|0.98204|0.9937|1.00097|0.87721|0.85771|0.86771|0.84656|0.84164|0.83401|0.81228|0.79899|0.79988|0.80566|0.79622|0.7876|0.7848|0.89864|0.93138|0.93468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0839|0.09292|0.07464|0.06466|0.06014|0.06668|0.0694|0.09452|0.0872|0.08029|0.07783|0.09688|0.07344|0.15333|0.17627|0.18075|0.13153|0.12715|0.13085|0.12871|0.12799|0.09103|0.02816|0.06384|-0.07082|-0.09141|-0.08566|-0.06857|-0.06083|-0.08799|-0.0659|-0.096|-0.0782|-0.07502|-0.07535|-0.08902|-0.08314|-0.13614|-0.16991|-0.17767|-0.13004|-0.15174|-0.12922|-0.13065|-0.14096|-0.09899|-0.02179|-0.05661|344|353|335|316|298|345|334|354|351|338|336|346|341|356|359|360|358|359|360|358|359|351|154|265|||||||||||||||||||||||||
2022-11-17 09:46:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:05|IR.D.02YEAR100.FWM2.IP|6788|2022-11-15 23:00:00|2022-11-15 23:59:00|10247.2|49.1|0.00859|2022-11-16|0.01952|0|0.011723|13|-0.011723|13|2022-11-16|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953||0.01953|31|20|42|28|36|20|25|44|27|33|41|59|124|204|167|174|112|134|86|118|114|100||29|0.00284|0.0023|0.00205|0.0026|0.00209|0.00236|0.0026|0.00276|0.00279|0.00223|0.0026|0.00244|0.00223|0.00389|0.00352|0.00315|0.00331|0.00342|0.00314|0.00317|0.00289|0.00293||0.00293|-0.00284|-0.00216|-0.00231|-0.0027|-0.00225|-0.00251|-0.00195|-0.00286|-0.00239|-0.0022|-0.00322|-0.00247|-0.00312|-0.00395|-0.00311|-0.00293|-0.00332|-0.00361|-0.0028|-0.0032|-0.00319|-0.00304||-0.00404|146|116|95|60|55|62|19|115|88|92|85|59|60|199|213|137|79|86|116|105|117|65|52|||||||||||||||||||||||||
2022-11-17 09:46:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-16|0.01952|0|0.011723|13|-0.011723|13|2022-11-16|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953||0.01953|31|20|42|28|36|20|25|44|27|33|41|59|124|204|167|174|112|134|86|118|114|100||29|0.00284|0.0023|0.00205|0.0026|0.00209|0.00236|0.0026|0.00276|0.00279|0.00223|0.0026|0.00244|0.00223|0.00389|0.00352|0.00315|0.00331|0.00342|0.00314|0.00317|0.00289|0.00293||0.00293|-0.00284|-0.00216|-0.00231|-0.0027|-0.00225|-0.00251|-0.00195|-0.00286|-0.00239|-0.0022|-0.00322|-0.00247|-0.00312|-0.00395|-0.00311|-0.00293|-0.00332|-0.00361|-0.0028|-0.0032|-0.00319|-0.00304||-0.00404|146|116|95|60|55|62|19|115|88|92|85|59|60|199|213|137|79|86|116|105|117|65|52|||||||||||||||||||||||||
2022-11-17 09:46:06|UB.D.HOODUS.CASH.IP|2331|2022-11-15 20:18:50|2022-11-15 23:56:30||4026.5|3.49234|2022-11-16|0.21416|21|0.610376|14|-1|13|2022-11-16|33.43275|||||||||100|4.37376||80.2381|40.50662|2.65716|2.81537|3.17546|6.6394|7.02671|3.26015|3.04328|0.21416|50.16026|45.59895|239|||||||||0|1124||80|1169|5960|6726|3651|6658|6425|8518|17594|1053|1108|1258||||||||||||||0.40631|0.16401|0.1446|0.14218|0.18949|0.11747|0.11756|0.10694|0.10718||0.10593|-0.0994||||||||||-0.29732|||-0.38509|-0.15443|-0.1257|-0.11364|-0.13336|-0.11377|-0.12185|-0.12474|-0.2139|-0.10672|-0.10571|12|2|1|5|35|157|184|130|107|101|95|68|11|4|11|||||||||||0||||||||||||||
2022-11-17 09:46:07|CS.D.EOSUSD.CFD.IP|7474|2022-11-15 20:18:50|2022-11-15 23:59:50|91.85|4.6|1.43302|2022-11-16|1.39291|3|0.320194|17|-0.36721|6|2022-11-16|1.4198|1.41167|1.39736|1.39291|1.39355|1.39292|1.40463|1.40692|1.41934|1.42468|1.42215|1.41705|1.42562|1.42999|1.43935|1.43983|1.43857|1.43582|1.43651|1.4447|1.45225|1.45448|1.46234|1.45962|3|3|4|2|3|3|5|4|5|3|5|5|5|8|7|6|6|5|4|3|3|4|3|4|0.03988|0.03954|0.03812|0.02963|0.0299|0.02786|0.03373|0.0225|0.02859|0.02357|0.02634|0.03321|0.03423|0.03956|0.04079|0.03219|0.04084|0.0338|0.03138|0.03072|0.02316|0.0314|0.03179|0.03692|-0.04039|-0.0385|-0.04323|-0.0279|-0.03296|-0.0277|-0.0386|-0.03342|-0.03561|-0.02677|-0.02509|-0.03407|-0.03497|-0.03751|-0.04694|-0.03678|-0.03695|-0.04234|-0.02879|-0.0434|-0.03873|-0.04011|-0.03517|-0.03596|232|118|182|141|194|132|256|202|262|177|243|256|276|323|320|295|281|198|167|152|149|136|184|200|||||||||||||||||||||||||
2022-11-17 09:46:08|CS.D.ADAUSD.CFE.IP|8535|2022-11-15 20:18:50|2022-11-15 23:59:50|32.98|2.6|3.83575|2022-11-16|2.58071|7|1.317854|14|-1.204447|16|2022-11-16|4.24489|4.21627|4.18003|4.16502|4.17695|4.18095|3.95874|2.58071|2.7329|2.72013|2.6841|2.75813|3.22526|2.9785|2.75021|2.85701|3.36689|4.34184|4.34252|4.36021|4.36016|4.34041|4.35255|4.30235|3|2|2|2|2|2|2|2|3|2|3|2|3|5|4|4|3|3|2|2|2|2|2|3|0.04789|0.04084|0.03997|0.03332|0.03223|0.03115|0.26555|0.645|0.68384|0.62265|0.68089|0.68681|0.5744|0.69738|0.65388|0.63047|0.43459|0.04671|0.03572|0.03995|0.03932|0.04211|0.04321|0.05126|-0.04471|-0.03312|-0.03772|-0.03187|-0.03894|-0.03145|-0.13294|-0.49138|-0.42157|-0.47168|-0.45616|-0.44228|-0.46298|-0.58388|-0.3576|-0.36117|-0.26092|-0.04349|-0.03929|-0.04575|-0.03722|-0.03874|-0.04089|-0.04122|278|249|263|165|171|142|249|160|289|202|265|230|289|343|337|320|305|240|190|210|219|199|142|285|||||||||||||||||||||||||
2022-11-17 09:46:09|CS.D.XLMUSD.CFD.IP|7902|2022-11-15 20:18:50|2022-11-15 23:59:50|9.15|4.5|2.22514|2022-11-16|2.17077|7|0.563698|17|-0.227015|19|2022-11-16|2.19606|2.19834|2.19567|2.19196|2.1815|2.17123|2.17391|2.17077|2.19413|2.1972|2.19546|2.20895|2.23091|2.23788|2.25789|2.26509|2.25705|2.24996|2.2651|2.272|2.26467|2.26315|2.26758|2.25119|6|6|5|4|5|4|6|3|4|4|4|3|3|3|3|3|4|5|5|4|5|4|3|5|0.11463|0.1124|0.11461|0.11339|0.10914|0.10866|0.10875|0.10864|0.10984|0.10996|0.10983|0.11056|0.11155|0.11187|0.11299|0.11712|0.12091|0.13568|0.11829|0.11708|0.11326|0.12052|0.11319|0.11506|-0.11342|-0.11424|-0.11632|-0.11169|-0.11207|-0.10845|-0.11214|-0.10842|-0.10946|-0.1126|-0.10969|-0.11039|-0.11145|-0.11191|-0.12112|-0.11315|-0.1172|-0.1179|-0.11581|-0.11573|-0.11603|-0.11437|-0.11337|-0.11384|293|295|248|194|272|242|255|141|146|134|161|116|144|164|150|151|215|212|171|208|257|203|74|252|||||||||||||||||||||||||
2022-11-17 09:46:10|IR.D.FGBX.FWM2.IP|8622|2022-11-15 20:18:40|2022-11-15 20:59:40|14909|5.1|13.12456|2022-11-16|0.03537|14|0.170996|18|-0.229683|7|2022-11-16|38.70555|34.11749|41.7736|55.12692|42.36523|32.96362|34.59537|2.63293|1.74971|5.86277|6.81776|8.85668|3.80952|1.76541|0.03537|0.8898|9.09076|16.51981|21.80176|21.52455|19.67343||||1|0|0|0|0|1|0|3|6|7|8|6|5|9|14|17|14|5|3|1|1||||0.02612|0.01638|0.01344|0.01448|0.01387|0.01492|0.01632|0.0254|0.02644|0.0205|0.02336|0.01912|0.01884|0.02983|0.02639|0.02031|0.01872|0.02285|0.02181|0.01501|0.01726||||-0.02455|-0.01876|-0.01427|-0.01633|-0.01385|-0.01646|-0.01555|-0.02591|-0.02867|-0.02138|-0.02022|-0.01993|-0.01759|-0.02608|-0.02435|-0.02171|-0.01693|-0.01735|-0.0188|-0.01415|-0.01494||||119|91|115|147|163|164|136|348|351|326|339|340|318|347|359|351|298|285|271|214|280|||||||||||||||||||||||||
2022-11-17 09:46:11|IR.D.FGBS.FWM2.IP|5080|2022-11-15 20:19:00|2022-11-15 20:59:50|10680.5|77.9|12.38793|2022-11-16|1.23381|9|0.02344|13|-0.042162|7|2022-11-16|46.16295|58.34035|68.4261|71.43299|78.79129|66.67181|40.00937|26.03151|3.61082|1.23381|4.64322|5.7606|5.63146|8.95164|7.96785|3.34723|24.80461|6.34256|14.29833|22.65263|10.42924||||12|5|8|3|2|7|5|59|165|160|153|135|96|168|194|108|195|172|53|15|44||||0.00593|0.00468|0.00468|0.00468|0.00468|0.00469|0.00468|0.00469|0.00492|0.00469|0.00469|0.00469|0.00469|0.00574|0.00468|0.00468|0.00468|0.00731|0.00624|0.00468|0.00468||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00567|-0.0051|-0.00469|-0.00469|-0.00469|-0.00469|-0.00482|-0.00468|-0.00481|-0.00468|-0.00562|-0.00561|-0.00468|||||91|108|38|35|33|51|30|196|139|82|108|87|89|179|176|150|121|79|56|53|48|||||||||||||||||||||||||
2022-11-17 09:46:12|IX.D.HSTECH.IFU.IP|11987|2022-11-15 20:19:00|2022-11-15 23:59:50|3804.7|14.8|1.33268|2022-11-16|0.10476|2|0.342042|1|-1.150718|9|2022-11-16|0.23712|0.13669|0.10476|0.106|0.24075|0.1071|0.10692|0.10617|0.17354|0.18073|13.72976|26.21989|15.59544|12.69051|0.15938|0.16113|0.16162|0.1617|0.16158|0.24234|0.24222|0.24161|0.24155|0.24143|0|50|54|33|0|34|19|25|18|4|3|2|2|2|7|4|2|1|1|0|0|0|0|0|0.00623|0.06297|0.05945|0.04221|0.00478|0.05454|0.03533|0.03315|0.01472|0.02592|0.02785|0.02936|0.0315|0.04075|0.04032|0.03507|0.02441|0.02221|0.01984|0.00714|0.00818|0.00896|0.00293|0.00466|-0.00724|-0.06885|-0.06397|-0.04332|-0.00476|-0.05081|-0.03371|-0.0323|-0.01617|-0.03216|-0.03085|-0.02842|-0.02764|-0.04076|-0.04085|-0.03147|-0.02304|-0.02151|-0.02004|-0.0074|-0.00666|-0.00736|-0.00339|-0.00492|356|353|360|360|304|360|358|359|341|315|199|188|214|248|347|355|341|337|302|341|348|353|100|267|||||||||||||||||||||||||
2022-11-17 09:46:13|IX.D.TOPIX.IFU.IP|6554|2022-11-15 20:19:00|2022-11-15 23:59:50|1962.8|12.5|0.04334|2022-11-16|0.04071|5|0.061178|23|-0.061044|7|2022-11-16|0.04094|0.04095|0.04081|0.04074|0.04074|0.04071|0.09366|0.09028|0.061|0.06102|0.06101|0.06109|0.06108|0.06107|0.06118|0.06123|0.06124|0.06124|0.06125|0.0612|0.06679|0.10193|0.10192|0.09456|48|25|36|31|38|80|20|3|7|11|5|3|10|7|8|6|4|4|4|9|6|1|0|6|0.02311|0.0217|0.02332|0.01798|0.02377|0.02267|0.00674|0.00981|0.01193|0.01627|0.01664|0.01396|0.01391|0.01514|0.01442|0.01425|0.01228|0.01292|0.01283|0.01239|0.01327|0.00866|0.0051|0.01547|-0.02408|-0.02244|-0.02255|-0.02227|-0.02139|-0.02357|-0.00829|-0.01187|-0.01627|-0.01822|-0.01618|-0.01632|-0.01587|-0.01678|-0.01705|-0.01814|-0.01877|-0.01607|-0.01688|-0.01597|-0.01558|-0.00809|-0.00582|-0.01184|181|154|88|95|45|95|135|174|83|62|61|97|63|126|174|169|119|137|120|130|160|176|67|132|||||||||||||||||||||||||
2022-11-17 09:46:15|CS.D.UNIUSD.CFE.IP|13433|2022-11-15 20:19:00|2022-11-15 23:59:50|625.08|14.1|0.86111|2022-11-16|0.81942|2|0.507389|2|-0.462081|14|2022-11-16|0.83393|0.82503|0.81942|0.82252|0.82298|0.82833|0.83443|0.84211|0.85595|0.86373|0.86083|0.85937|0.86694|0.86907|0.88091|0.87993|0.88333|0.87876|0.87655|0.87996|0.88512|0.8853|0.88629|0.87548|18|16|15|12|13|12|14|10|14|10|12|13|15|20|18|16|18|15|13|14|14|13|11|18|0.03605|0.04353|0.03814|0.02384|0.02326|0.02172|0.02323|0.01739|0.02719|0.01647|0.0322|0.0258|0.03357|0.04111|0.03565|0.0334|0.04512|0.03377|0.02664|0.02883|0.02908|0.0257|0.01956|0.03267|-0.03739|-0.03848|-0.03715|-0.02613|-0.02623|-0.02103|-0.02826|-0.02639|-0.03545|-0.01704|-0.03367|-0.03101|-0.03953|-0.04823|-0.04268|-0.03775|-0.05093|-0.02973|-0.02485|-0.03249|-0.03164|-0.02303|-0.01284|-0.0348|360|360|360|356|358|359|358|355|359|356|357|359|360|359|360|360|360|359|360|360|360|360|358|360|||||||||||||||||||||||||
2022-11-17 09:46:16|CS.D.LNKUSD.CFE.IP|13473|2022-11-15 20:19:00|2022-11-15 23:59:50|635.7|17.4|1.92962|2022-11-16|1.85657|3|0.32215|17|-0.311568|22|2022-11-16|1.89269|1.88488|1.86338|1.85657|1.85931|1.8587|1.86391|1.86576|1.89666|1.91542|1.91529|1.91403|1.93435|1.95166|1.96634|1.96091|1.96235|1.95469|1.95698|1.96721|1.96543|1.95901|1.97505|1.95995|19|17|17|15|16|16|19|14|18|16|17|16|21|22|22|20|22|18|16|16|15|14|15|20|0.03799|0.0323|0.03677|0.02866|0.02202|0.02147|0.03185|0.01672|0.03218|0.02112|0.0297|0.02466|0.03627|0.04211|0.0448|0.03882|0.04522|0.03562|0.02383|0.02881|0.02448|0.02311|0.02173|0.03217|-0.04168|-0.02716|-0.03098|-0.02459|-0.02523|-0.02258|-0.0347|-0.01837|-0.03584|-0.02352|-0.02625|-0.02549|-0.03896|-0.04653|-0.04559|-0.04558|-0.03895|-0.03254|-0.02519|-0.03348|-0.02513|-0.02133|-0.02488|-0.0336|360|360|360|360|359|360|359|360|360|358|360|359|360|360|360|360|360|360|360|360|359|359|360|360|||||||||||||||||||||||||
2022-11-17 09:46:18|CS.D.DOTUSD.CFE.IP|12999|2022-11-15 20:19:00|2022-11-15 23:59:50|587.69|11.2|1.58672|2022-11-16|1.53552|3|0.358574|13|-0.282334|11|2022-11-16|1.5526|1.55033|1.54166|1.53552|1.53565|1.53558|1.54063|1.54208|1.55714|1.56746|1.57017|1.57299|1.58467|1.59768|1.61124|1.61413|1.61412|1.60864|1.61183|1.61847|1.62296|1.61726|1.6129|1.60472|15|12|12|10|9|8|12|6|11|8|9|9|11|15|15|13|14|13|11|13|11|12|6|13|0.03381|0.0295|0.03221|0.03732|0.0294|0.02296|0.0236|0.01134|0.02931|0.01471|0.01956|0.01992|0.02403|0.03111|0.03751|0.03437|0.04082|0.02976|0.02103|0.02375|0.01298|0.01821|0.01467|0.02836|-0.03396|-0.02598|-0.03023|-0.03077|-0.02928|-0.01775|-0.03041|-0.01248|-0.03422|-0.01361|-0.0207|-0.02212|-0.02538|-0.03592|-0.03141|-0.03459|-0.03722|-0.02614|-0.02328|-0.02366|-0.01488|-0.01524|-0.00846|-0.0227|357|353|344|349|349|337|343|321|352|336|344|340|356|357|360|360|356|350|355|356|356|352|308|359|||||||||||||||||||||||||
2022-11-17 09:46:18|CS.D.DOGUSD.CFE.IP|7487|2022-11-15 20:19:00|2022-11-15 23:59:50|8.65|3.7|1.16772|2022-11-16|1.11841|7|0.352941|13|-0.470035|13|2022-11-16|1.16191|1.16134|1.14999|1.14637|1.14804|1.14662|1.12716|1.11841|1.13912|1.15082|1.14864|1.15486|1.17309|1.17789|1.18725|1.1879|1.18715|1.18296|1.18461|1.18864|1.18496|1.18186|1.18378|1.17622|3|3|3|3|3|3|4|3|3|3|2|3|4|4|3|3|5|5|4|4|4|4|3|5|0.11621|0.11631|0.11506|0.12542|0.12016|0.1184|0.14226|0.12524|0.11947|0.11514|0.12336|0.11563|0.1175|0.13899|0.12899|0.13068|0.12305|0.12206|0.11854|0.11896|0.11861|0.11828|0.11834|0.11907|-0.11615|-0.11591|-0.1149|-0.11449|-0.11469|-0.11455|-0.13466|-0.12382|-0.11728|-0.1201|-0.11479|-0.12744|-0.12458|-0.13529|-0.12967|-0.12293|-0.11868|-0.12165|-0.11836|-0.11884|-0.11834|-0.11811|-0.11836|-0.12082|194|164|180|139|117|127|285|236|222|179|153|234|249|256|237|252|274|242|183|191|180|179|106|244|||||||||||||||||||||||||
2022-11-17 09:46:19|CO.D.CFI.FWM1.IP|3569|2022-11-16 07:00:00|2022-11-16 16:59:50|7338|3.7|10.83539|2022-11-16|6.31141|13|0.246657|8|-0.44764|12|2022-11-16||||||||16.31033|8.77594|21.12066|10.83813|7.92462|12.83169|6.31141|10.97685|15.91334|13.65189|||||||||||||||1|2|4|5|4|5|5|4|4|10|||||||||||||||0.03272|0.04545|0.0404|0.04743|0.03379|0.0409|0.04482|0.04061|0.03556|0.02888|||||||||||||||-0.04423|-0.0464|-0.05333|-0.05852|-0.03663|-0.03903|-0.03144|-0.03951|-0.02957|-0.03893||||||||149|174|181|243|218|236|259|212|171|207|||||||||||||||||||||||||
2022-11-17 09:46:19|OP.D.SPX3.4750C.IP|4|2022-11-15 21:15:10|2022-11-15 21:15:10||0|0|2022-11-16|10000||0||0||2022-11-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:21|OP.D.SPX3.5000C.IP|4|2022-11-15 21:15:10|2022-11-15 21:15:10||0|0|2022-11-16|10000||0||0||2022-11-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:25|OP.D.SPX3.4750P.IP|11887|2022-11-15 20:19:00|2022-11-15 23:59:50|753.07|0|0.34299|2022-11-16|0.30764|20|0.839273|13|-0.481035|19|2022-11-16|0.36753|0.36642|0.37104|0.37158|0.36968|0.37359|0.37599|0.37738|0.32936|0.32306|0.32467|0.32057|0.3196|0.31818|0.31398|0.31107|0.31089|0.31194|0.31032|0.30841|0.30764|0.34903|0.36184|0.36247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04206|0.04572|0.03798|0.03214|0.03194|0.03374|0.03581|0.05|0.04407|0.04121|0.03794|0.04899|0.04035|0.07765|0.08911|0.09482|0.06684|0.06442|0.06607|0.06377|0.06595|0.04535|0.01481|0.03235|-0.03648|-0.048|-0.04432|-0.0357|-0.03168|-0.04372|-0.03449|-0.04907|-0.03903|-0.0388|-0.03761|-0.04405|-0.04141|-0.06908|-0.08537|-0.09289|-0.06676|-0.07568|-0.06538|-0.06618|-0.0708|-0.05151|-0.01102|-0.02959|343|353|333|315|299|346|333|353|351|339|336|345|340|356|358|360|356|359|360|358|359|351|149|265|||||||||||||||||||||||||
2022-11-17 09:46:26|OP.D.SPX3.5000P.IP|11885|2022-11-15 20:19:00|2022-11-15 23:59:50|1002.97|0|0.25824|2022-11-16|0.233|20|0.632359|13|-0.364992|19|2022-11-16|0.27674|0.27612|0.27873|0.27904|0.27797|0.28018|0.28152|0.2823|0.24611|0.24174|0.24264|0.24034|0.23979|0.23899|0.23661|0.23495|0.23485|0.23545|0.23453|0.23343|0.233|0.26379|0.2735|0.27386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03175|0.03446|0.02856|0.02419|0.02405|0.02534|0.02685|0.03745|0.03295|0.03091|0.02837|0.03675|0.03074|0.05815|0.06746|0.07233|0.05017|0.04851|0.04996|0.04843|0.05003|0.03431|0.0112|0.02461|-0.0275|-0.03618|-0.03353|-0.02687|-0.02391|-0.03282|-0.02588|-0.03667|-0.02918|-0.02909|-0.02828|-0.03304|-0.03072|-0.05217|-0.06438|-0.07043|-0.05052|-0.05732|-0.04947|-0.05015|-0.05409|-0.03899|-0.00833|-0.02236|343|353|333|315|298|346|333|353|351|339|336|345|341|356|358|360|356|359|360|358|359|351|149|264|||||||||||||||||||||||||
2022-11-17 09:46:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:27|OP.D.SPX5.5000C.IP|7113|2022-11-15 20:19:00|2022-11-15 23:59:50|1.45|0|151.30548|2022-11-16|91.67076|8|7.633588|13|-10.655738|14|2022-11-16|138.54447|142.36283|127.24823|125.60266|132.19297|120.03774|114.29971|111.21322|91.67076|98.04025|101.52685|114.6204|117.26949|122.73002|143.70932|150.69268|161.42641|158.81829|168.09746|182.71002|194.1648|214.51302|230.13992|225.3894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77422|0.869|0.82413|0.72651|0.7288|0.7242|0.63462|0.72644|0.57679|0.63532|0.63291|0.84851|0.79538|1.0054|1.268|1.28967|1.15842|1.2474|1.14348|1.26025|1.3847|1.33708|1.28205|1.26207|-0.81091|-0.80497|-0.73365|-0.72379|-0.73511|-0.69396|-0.62948|-0.68749|-0.59233|-0.85336|-0.62905|-0.85965|-0.74421|-1.05914|-1.33563|-1.22735|-1.12389|-1.24808|-1.16843|-1.22306|-1.38683|-1.21951|-1.26068|-1.43954|191|249|211|172|130|215|184|268|255|221|191|217|208|286|312|320|289|287|267|270|278|201|35|107|||||||||||||||||||||||||
2022-11-17 09:46:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:28|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:29|OP.D.SPX2.4750C.IP|11858|2022-11-15 20:19:10|2022-11-15 23:59:50|39.98|0|7.33097|2022-11-16|6.20585|8|1.467998|21|-3.688732|13|2022-11-16|7.24167|7.30576|7.05202|7.02491|7.12943|6.92514|6.8039|6.73726|6.20585|6.30113|6.23571|6.46037|6.51668|6.64593|7.06258|7.32953|7.37975|7.29182|7.4098|7.61192|7.77357|8.10201|8.26914|8.2284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1056|0.13834|0.12625|0.09707|0.08874|0.11701|0.09719|0.1325|0.10472|0.10443|0.10515|0.12614|0.11019|0.19483|0.25604|0.28196|0.2098|0.23137|0.19551|0.20432|0.22206|0.15508|0.04186|0.0902|-0.12338|-0.13248|-0.1097|-0.09397|-0.08827|-0.09942|-0.09955|-0.13195|-0.12355|-0.12634|-0.1005|-0.13723|-0.11086|-0.24641|-0.2673|-0.2847|-0.20217|-0.20008|-0.19812|-0.20166|-0.20574|-0.13897|-0.05282|-0.09701|343|353|332|315|298|347|331|353|351|338|336|346|341|356|358|360|356|359|360|358|360|352|128|263|||||||||||||||||||||||||
2022-11-17 09:46:30|OP.D.SPX2.5000C.IP|11628|2022-11-15 20:19:10|2022-11-15 23:59:50|15.42|0|13.643|2022-11-16|11.00535|8|2.116402|14|-4.530532|13|2022-11-16|13.51824|13.66553|13.08267|13.02221|13.26014|12.79243|12.51994|12.36905|11.00535|11.21502|11.0839|11.57569|11.70183|12.0167|12.99983|13.44175|13.5731|13.39359|13.66309|14.05396|14.45598|15.46035|15.91683|15.8272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13567|0.17165|0.15816|0.12672|0.12103|0.14855|0.1226|0.16191|0.13303|0.13542|0.1326|0.15876|0.13976|0.24331|0.33193|0.34705|0.2539|0.283|0.24513|0.24755|0.27791|0.19814|0.09293|0.12542|-0.15616|-0.17201|-0.14482|-0.11941|-0.1165|-0.12607|-0.12752|-0.1654|-0.15239|-0.16116|-0.12693|-0.17713|-0.14382|-0.31944|-0.33144|-0.35561|-0.24901|-0.25008|-0.24296|-0.25068|-0.25746|-0.18846|-0.0994|-0.14026|340|350|330|313|291|342|329|353|350|332|331|342|339|356|358|360|356|359|360|358|359|348|93|255|||||||||||||||||||||||||
2022-11-17 09:46:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-17 09:46:33|IR.D.FBTP.FWM2.IP|24|2022-11-17 09:42:40|2022-11-17 09:46:30|11850|39.2|0.04468|2022-11-16|0.60548|8|0.084803|13|-0.110629|8|2022-11-16||||||||1.22876|0.60548|4.95638|3.31719|3.04669|8.67315|1.18487|1.71534|2.34277|11.26047|15.72583||||||||||||||8|36|21|21|26|17|22|45|29|20|9||||||||||||||0.01482|0.0164|0.01204|0.01275|0.01198|0.01152|0.01847|0.01463|0.01164|0.01016|0.01726||||||||||||||-0.01382|-0.01724|-0.01373|-0.01297|-0.01212|-0.01168|-0.0163|-0.01584|-0.0128|-0.00926|-0.01242|||||||339|357|346|336|333|336|351|359|348|303|255|||||||||||||||||||||||||
2022-11-17 09:46:34|IX.D.OMX20.IFM.IP|8097|2022-11-15 20:19:10|2022-11-15 23:59:50|1114.21|1.7|0.17244|2022-11-16|0.0443|10|0.188488|8|-0.195754|14|2022-11-16|0.22488|0.2252|0.22469|0.22466|0.22479|0.22411|0.22345|0.2229|0.05882|0.04435|0.0443|0.04439|0.04446|0.0445|0.04456|0.15857|0.22327|0.22317|0.22319|0.22326|0.22333|0.22316|0.22317|0.22312|0|0|0|0|0|0|0|0|0|0|3|1|1|42|2|0|0|0|0|0|0|0|0|0|0.00738|0.01348|0.01197|0.01243|0.01011|0.015|0.01208|0.01449|0.02279|0.01177|0.01013|0.00849|0.00858|0.0138|0.01695|0.01584|0.01086|0.0127|0.01071|0.01134|0.01126|0.00701|0.00284|0.0037|-0.00709|-0.01131|-0.00886|-0.00983|-0.01029|-0.01177|-0.01372|-0.01527|-0.01582|-0.016|-0.0117|-0.00883|-0.01006|-0.01353|-0.01929|-0.01695|-0.01037|-0.01271|-0.00978|-0.00999|-0.01105|-0.0065|-0.00317|-0.00405|234|210|195|167|140|207|163|259|282|206|193|253|206|276|291|323|232|274|256|250|275|353|103|273|||||||||||||||||||||||||