2022-11-15 20:14:03|IX.D.SPTRD.IFE.IP|15584|2022-11-13 23:00:10|2022-11-13 23:59:50|3982.8|217.9|0.01304|2022-11-14|0.00999|18|0.088403|21|-0.081789|14|2022-11-14|0.01508|0.01507|0.01508|0.01507|0.01508|0.01508|0.01509|0.01507|0.01506|0.0151|0.0151|0.01509|0.01508|0.01507|0.01246|0.01003|0.01004|0.01002|0.00999|0.01|0.01004|0.01522|0.03783|0.01512|32|37|22|15|16|22|26|26|67|62|42|45|53|81|592|582|539|383|329|315|767|213|0|25|0.00814|0.00923|0.00559|0.00561|0.00507|0.00551|0.00595|0.0066|0.01084|0.0089|0.00804|0.00657|0.00739|0.00821|0.01805|0.01942|0.01706|0.01344|0.01138|0.01142|0.01334|0.00829|0.00395|0.00582|-0.00787|-0.00815|-0.00564|-0.00521|-0.00463|-0.00643|-0.00696|-0.0063|-0.0097|-0.00979|-0.00738|-0.00609|-0.0065|-0.00783|-0.01809|-0.0168|-0.01747|-0.01486|-0.01065|-0.0128|-0.01747|-0.00713|-0.00377|-0.00632|340|358|341|328|272|312|316|348|358|348|340|314|309|347|345|360|360|359|353|357|360|276|125|252|||||||||||||||||||||||||
2022-11-15 20:14:04|IX.D.RUSSELL.IFM.IP|15509|2022-11-13 23:00:10|2022-11-13 23:59:50|1870.3|24.7|0.01606|2022-11-14|0.01599|18|0.193559|14|-0.139687|14|2022-11-14|0.01605|0.01604|0.01606|0.01604|0.01605|0.01606|0.01606|0.01604|0.01603|0.01609|0.0161|0.01609|0.01608|0.01607|0.01611|0.01605|0.01611|0.01608|0.01599|0.01601|0.01608|0.01624|0.04307|0.01614|5|5|3|2|2|3|3|5|8|10|6|6|6|11|91|72|51|37|41|30|76|28|0|4|0.00962|0.01167|0.00773|0.00786|0.0065|0.00715|0.0082|0.00849|0.0125|0.01068|0.00964|0.00852|0.00871|0.00967|0.02551|0.02482|0.02295|0.0182|0.01374|0.01476|0.01624|0.00903|0.00636|0.01016|-0.01026|-0.01046|-0.00792|-0.00743|-0.00642|-0.0086|-0.00822|-0.00864|-0.01165|-0.01212|-0.00939|-0.00877|-0.00896|-0.01079|-0.02662|-0.02193|-0.02108|-0.01874|-0.01349|-0.01579|-0.01869|-0.00996|-0.00538|-0.00856|353|357|346|344|304|339|334|356|359|357|356|341|347|359|356|360|360|360|360|360|360|335|79|246|||||||||||||||||||||||||
2022-11-15 20:14:06|IX.D.DOW.IFE.IP|16001|2022-11-13 23:00:10|2022-11-13 23:59:50|33688.8|25.7|0.01123|2022-11-14|0.00708|18|0.072462|15|-0.074069|14|2022-11-14|0.01426|0.01425|0.01426|0.01425|0.01426|0.01426|0.01426|0.01069|0.01068|0.0107|0.0107|0.0107|0.01069|0.01068|0.00889|0.0071|0.00711|0.00709|0.00708|0.00709|0.00711|0.01434|0.02917|0.01428|7|9|6|4|3|5|5|7|22|17|11|9|11|18|75|51|51|35|30|33|56|16|0|4|0.00581|0.0077|0.00399|0.00378|0.00333|0.00442|0.00431|0.00503|0.00811|0.00703|0.00617|0.00483|0.00525|0.00624|0.01588|0.01484|0.01269|0.01167|0.00889|0.00919|0.01157|0.00584|0.00284|0.00398|-0.00644|-0.00683|-0.00435|-0.00412|-0.00338|-0.00436|-0.00415|-0.005|-0.00771|-0.00745|-0.0058|-0.00495|-0.00532|-0.00622|-0.01424|-0.01254|-0.0135|-0.01077|-0.00765|-0.01039|-0.01432|-0.0054|-0.00381|-0.00448|360|360|359|356|349|357|357|360|360|360|360|358|357|360|359|360|360|360|360|360|360|350|164|340|||||||||||||||||||||||||
2022-11-15 20:14:07|IX.D.FANG.IFM.IP|15712|2022-11-13 23:02:00|2022-11-13 23:59:50|4609.2|0|0.07468|2022-11-14|0.03842|19|0.182951|14|-0.249805|14|2022-11-14|0.1086|0.10855|0.10867|0.10846|0.10853|0.10864|0.1087|0.10851|0.1085|0.06537|0.06531|0.06526|0.06505|0.06488|0.05203|0.03893|0.03886|0.03867|0.03852|0.03842|0.03866|0.06486|0.06482|0.06476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00841|0.01077|0.00655|0.00576|0.0051|0.00649|0.00595|0.00784|0.01274|0.00775|0.00551|0.00451|0.00687|0.00833|0.03462|0.03412|0.02833|0.01915|0.01675|0.01691|0.01991|0.00738|0.00392|0.00443|-0.00946|-0.0098|-0.00625|-0.00604|-0.00484|-0.0073|-0.00685|-0.00823|-0.01188|-0.00927|-0.00551|-0.00381|-0.00613|-0.00826|-0.03011|-0.03101|-0.02681|-0.02309|-0.01592|-0.01874|-0.02388|-0.00594|-0.00334|-0.00412|360|360|359|355|354|358|357|360|360|356|331|318|353|356|357|360|360|360|360|360|360|303|236|266|||||||||||||||||||||||||
2022-11-15 20:14:08|IX.D.NASDAQ.IFM.IP|16127|2022-11-13 23:00:10|2022-11-13 23:59:50|11774.2|78.1|0.01499|2022-11-14|0.00845|18|0.130069|15|-0.11172|14|2022-11-14|0.01701|0.017|0.01702|0.017|0.01701|0.01703|0.01704|0.01701|0.01701|0.01705|0.01705|0.01705|0.01702|0.01702|0.01279|0.00851|0.00852|0.00848|0.00845|0.00845|0.00849|0.01713|0.04262|0.01703|15|20|10|7|7|15|11|15|47|27|17|16|23|38|235|238|198|138|119|108|209|45|0|10|0.00796|0.01081|0.00616|0.00531|0.00464|0.00629|0.00623|0.0078|0.01242|0.01042|0.00808|0.00686|0.00762|0.00877|0.02312|0.02552|0.0218|0.01595|0.01246|0.01405|0.01626|0.00686|0.00227|0.00469|-0.00901|-0.00959|-0.00606|-0.00558|-0.00488|-0.00698|-0.00562|-0.00762|-0.01194|-0.01027|-0.00828|-0.00678|-0.00707|-0.00949|-0.02243|-0.0234|-0.02224|-0.0184|-0.01308|-0.01525|-0.02033|-0.00595|-0.00256|-0.00468|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|214|353|||||||||||||||||||||||||
2022-11-15 20:14:09|IX.D.ASX.IFD.IP|12332|2022-11-13 22:50:00|2022-11-13 23:59:50|7174.1|6.8|0.03203|2022-11-14|0.01396|0|0.13742|6|-0.042004|16|2022-11-14|0.01396|0.01397|0.01397|0.01397|0.01398|0.04535|0.04701|0.04197|0.04193|0.04201|0.04205|0.04206|0.04204|0.04201|0.042|0.04195|0.04204|0.04203|0.04199|0.042|0.04207|0.05622|0.04674|0.01409|18|25|25|29|38|23|3|2|5|2|3|2|2|5|4|4|3|2|1|2|2|0|6|13|0.01041|0.01003|0.00786|0.00822|0.00857|0.00532|0.00829|0.00779|0.00956|0.00866|0.00852|0.00796|0.00807|0.00821|0.01209|0.01005|0.01075|0.00878|0.00827|0.00792|0.00867|0.00462|0.00986|0.01013|-0.01066|-0.00892|-0.00762|-0.00868|-0.00883|-0.00734|-0.00755|-0.00801|-0.00881|-0.00905|-0.00864|-0.00834|-0.00779|-0.00866|-0.01166|-0.01019|-0.01012|-0.0095|-0.00809|-0.00884|-0.00946|-0.00416|-0.00654|-0.00984|193|191|110|105|111|245|158|193|307|266|219|174|180|182|279|342|324|295|262|289|318|283|134|203|||||||||||||||||||||||||
2022-11-15 20:14:10|TM.D.BOVESPA.IFM.IP|3023|2022-11-14 13:01:00|2022-11-14 21:24:50|112139|0|0.35956|2022-11-14|0.34436|18|0.26261|19|-0.191028|20|2022-11-14||||||||||||||0.34922|0.35158|0.34926|0.34595|0.34679|0.34436|0.36375|0.38936|0.44587||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03364|0.0357|0.03238|0.03245|0.02771|0.03373|0.03706|0.02807|0.02588||||||||||||||||-0.02991|-0.03347|-0.02577|-0.02042|-0.01981|-0.01764|-0.02764|-0.02586|-0.02278|||354|360|360|360|360|360|359|360|149|||||||||||||||||||||||||
2022-11-15 20:14:11|IX.D.CAC.IFM.IP|12466|2022-11-13 23:02:00|2022-11-13 23:59:50|6621.9|26.7|0.02741|2022-11-14|0.01507|15|0.077501|21|-0.063397|8|2022-11-14|0.05118|0.04531|0.04533|0.04527|0.0453|0.04529|0.04535|0.0302|0.0151|0.01511|0.01513|0.01512|0.01511|0.0151|0.01508|0.01507|0.02269|0.03025|0.03021|0.03022|0.03028|0.06072|0.06068|0.06067|0|0|0|0|0|0|0|6|34|50|35|46|20|25|29|33|58|14|3|2|4|0|0|0|0.01048|0.01526|0.01209|0.0123|0.00769|0.00743|0.00999|0.00717|0.01479|0.01065|0.00843|0.00656|0.00719|0.00724|0.01121|0.01176|0.01149|0.00846|0.00632|0.00617|0.00635|0.0072|0.00341|0.00488|-0.00937|-0.01438|-0.01328|-0.01488|-0.00283|-0.011|-0.01376|-0.00887|-0.01472|-0.00993|-0.00764|-0.00743|-0.00673|-0.00711|-0.0101|-0.01332|-0.01125|-0.00922|-0.00639|-0.00739|-0.00938|-0.00633|-0.00546|-0.00528|235|243|150|94|67|115|148|307|360|359|355|344|331|352|351|360|360|360|341|351|353|280|91|253|||||||||||||||||||||||||
2022-11-15 20:14:12|IX.D.XINHUA.IFM.IP|14280|2022-11-13 23:02:00|2022-11-13 23:59:50|12340.1|52.9|4.10906|2022-11-14|0.08006|1|0.349741|1|-0.974295|1|2022-11-14|0.19455|0.08006|0.08083|0.08045|0.08039|0.08095|0.08129|0.08139|1.62042|13.99891|16.0393|26.38337|8.63011|10.45284|8.55337|2.17243|4.26766|15.18011|16.45034|15.14191|0.08129|0.17722|0.19538|0.19533|0|552|188|87|30|173|152|33|12|17|14|8|14|7|15|8|13|4|7|5|6|1|0|0|0.00605|0.05552|0.02698|0.01942|0.01369|0.02359|0.0205|0.01282|0.00836|0.01105|0.01018|0.00891|0.01103|0.01006|0.01457|0.01237|0.01024|0.00835|0.00875|0.00682|0.00654|0.00352|0.00192|0.00303|-0.00478|-0.05992|-0.02847|-0.02194|-0.01062|-0.02468|-0.01891|-0.01397|-0.00811|-0.01419|-0.01076|-0.00931|-0.00952|-0.01103|-0.0162|-0.01174|-0.01015|-0.00929|-0.00962|-0.0065|-0.00598|-0.00371|-0.00247|-0.00347|344|360|360|348|209|360|357|306|339|273|213|171|234|270|307|336|287|245|171|146|204|225|115|256|||||||||||||||||||||||||
2022-11-15 20:14:14|IX.D.HSCHIN.IFU.IP|14284|2022-11-13 23:02:00|2022-11-13 23:59:50|5932.9|28.6|0.1733|2022-11-14|0.09879|3|1.239967|1|-0.884259|1|2022-11-14|0.39478|0.16859|0.10002|0.09879|0.38712|0.09989|0.10063|0.10034|0.25047|0.20751|0.10079|0.10071|0.1001|0.09952|0.10001|0.09991|0.09981|0.09991|0.10209|0.38931|0.39065|0.39179|0.39143|0.39139|0|150|85|54|0|69|46|42|38|11|7|5|9|10|20|12|10|6|6|0|0|0|0|0|0.00501|0.09981|0.04978|0.03557|0.00309|0.04361|0.03431|0.02539|0.01521|0.01132|0.02411|0.01321|0.01918|0.01838|0.02698|0.02112|0.01652|0.02036|0.01995|0.00544|0.00762|0.00531|0.00307|0.00355|-0.0054|-0.08125|-0.05127|-0.03861|-0.00281|-0.04271|-0.03229|-0.02515|-0.01559|-0.01727|-0.024|-0.01357|-0.01459|-0.0184|-0.03463|-0.02096|-0.01955|-0.01741|-0.01953|-0.00689|-0.01051|-0.00427|-0.00492|-0.00384|342|354|360|353|267|359|350|343|347|234|176|247|278|330|335|358|351|136|123|344|355|277|94|253|||||||||||||||||||||||||
2022-11-15 20:14:14|IX.D.DEN25.IFM.IP|2438|2022-11-14 08:01:30|2022-11-14 15:54:50|1667.7|0.4|0.05964|2022-11-14|0.05978|14|0.132714|8|-0.144153|8|2022-11-14|||||||||0.05998|0.05995|0.05991|0.05997|0.05992|0.05986|0.05978|0.05985|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.02079|0.02998|0.01363|0.02132|0.00898|0.0232|0.03736|0.02174|||||||||||||||||-0.02316|-0.01281|-0.00973|-0.01045|-0.01212|-0.01397|-0.02361|-0.02431|||||||||279|187|154|133|101|59|63|122|||||||||||||||||||||||||
2022-11-15 20:14:16|IX.D.EMGMKT.IFE.IP|10953|2022-11-13 23:05:00|2022-11-13 23:54:40|947.8|22.8|0.07519|2022-11-14|0.05267|19|0.365306|1|-0.283256|1|2022-11-14|0.10563|0.10515|0.10564|0.10506|0.1054|0.10592|0.10616|0.10599|0.10589|0.1061|0.10632|0.10632|0.10593|0.10563|0.07492|0.05284|0.05283|0.05281|0.05271|0.05267|0.05279|0.10588|0.10609|0.21168|4|7|3|4|4|6|5|9|17|18|12|14|11|10|58|48|38|25|24|22|62|26|2|0||0.05598|0.01771|0.02011|0.01611|0.01786|0.01668|0.01405|0.01634|0.01316|0.01154|0.01215|0.01388|0.01496|0.02223|0.01726|0.01535|0.0128|0.01094|0.01347|0.01276|0.01682||0.0121|-0.02228|-0.04|-0.02173|-0.01802|-0.0146|-0.02236|-0.01656|-0.01604|-0.01579|-0.015|-0.01299|-0.01126|-0.01324|-0.01381|-0.0214|-0.01754|-0.01506|-0.01421|-0.01151|-0.01207|-0.01312|-0.01165|-0.09554|-0.01201|27|223|156|138|92|97|144|197|268|267|205|191|224|248|306|336|322|249|183|213|264|87|6|167|||||||||||||||||||||||||
2022-11-15 20:14:17|IX.D.STXE.IFM.IP|12118|2022-11-13 23:02:00|2022-11-13 23:59:50|3883.98|164.6|0.02636|2022-11-14|0.03847|15|0.077315|8|-0.051606|9|2022-11-14|0.06307|0.05149|0.05151|0.05145|0.05148|0.05147|0.05154|0.03863|0.03863|0.0387|0.0387|0.03868|0.03863|0.0386|0.03853|0.03847|0.0386|0.03858|0.03853|0.03854|0.03861|0.07747|0.07743|0.0774|10|17|9|11|15|26|21|91|321|261|317|257|237|276|384|465|712|142|110|73|118|133|0|0|0.0112|0.01697|0.0183|0.01746|0.0193|0.02106|0.01473|0.0186|0.02421|0.02102|0.02396|0.02321|0.02392|0.02114|0.02212|0.02566|0.02309|0.02101|0.02031|0.02409|0.02013|0.00708|0.00417|0.00502|-0.01014|-0.0177|-0.01678|-0.01988|-0.01287|-0.01287|-0.01789|-0.02146|-0.02294|-0.02265|-0.02064|-0.02191|-0.02413|-0.02412|-0.02603|-0.02611|-0.02282|-0.02229|-0.01576|-0.01884|-0.02117|-0.00614|-0.0043|-0.00537|205|197|110|75|35|64|103|123|225|139|92|71|70|105|176|235|191|148|126|114|163|276|88|252|||||||||||||||||||||||||
2022-11-15 20:14:18|IX.D.FTSE.CFD.IP|14291|2022-11-13 23:02:00|2022-11-13 23:59:50|7327.4|12.4|0.02694|2022-11-14|0.01351|15|0.070999|1|-0.067769|8|2022-11-14|0.05462|0.04089|0.0409|0.04089|0.0409|0.04091|0.04092|0.02727|0.0136|0.01361|0.01361|0.01362|0.01362|0.01359|0.01354|0.01351|0.02032|0.0271|0.02709|0.02709|0.0272|0.05436|0.05432|0.0543|0|4|2|1|1|2|3|6|38|14|11|8|17|16|28|36|49|6|3|3|7|0|0|0|0.00605|0.00936|0.0055|0.00527|0.00466|0.00627|0.0059|0.00716|0.01527|0.0096|0.00796|0.00715|0.0075|0.00856|0.01128|0.00959|0.00953|0.00645|0.00511|0.00527|0.00644|0.00461|0.0029|0.00293|-0.00578|-0.00778|-0.00514|-0.00521|-0.00515|-0.00589|-0.0059|-0.0061|-0.01585|-0.01045|-0.00877|-0.00727|-0.00769|-0.0076|-0.00955|-0.00987|-0.00942|-0.00765|-0.00578|-0.0059|-0.0081|-0.00444|-0.00322|-0.00349|338|319|262|230|164|265|245|340|360|359|353|347|348|343|354|360|358|352|319|329|354|287|117|255|||||||||||||||||||||||||
2022-11-15 20:14:19|KB.D.MID250.CASH.IP|5939|2022-11-14 08:15:00|2022-11-14 16:29:50|19598.49|0|0|2022-11-14|0|8|0.107674|8|-0.11997|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00579|0.00495|0.00301|0.00286|0.00301|0.00255|0.00348|0.00317|0.00306||||||||||||||||-0.00527|-0.00941|-0.00266|-0.00235|-0.00175|-0.00177|-0.00443|-0.00397|-0.00335||||||||270|360|359|360|360|360|360|360|180|||||||||0||||||||||||||||
2022-11-15 20:14:20|IX.D.DAX.IFMM.IP|14875|2022-11-13 23:02:00|2022-11-13 23:59:50|14292.1|10.6|0.02187|2022-11-14|0.00975|15|0.11899|8|-0.06588|15|2022-11-14|0.03898|0.03502|0.03504|0.03501|0.03504|0.03504|0.03505|0.01961|0.00979|0.00982|0.00982|0.00981|0.0098|0.00979|0.00978|0.00975|0.01466|0.01956|0.01954|0.01955|0.01958|0.04909|0.04906|0.04904|1|2|1|1|1|1|1|5|28|15|9|7|8|10|18|37|26|5|3|2|7|3|0|0|0.00677|0.00927|0.00634|0.00572|0.0047|0.00603|0.00652|0.00843|0.01608|0.01016|0.00788|0.00715|0.00697|0.00755|0.01111|0.01449|0.01137|0.00811|0.00664|0.00613|0.0075|0.0071|0.00295|0.00492|-0.00811|-0.00929|-0.00638|-0.00582|-0.00571|-0.00654|-0.00609|-0.00814|-0.01606|-0.0108|-0.00763|-0.00642|-0.00669|-0.00739|-0.01016|-0.01409|-0.01177|-0.00897|-0.00637|-0.00688|-0.01006|-0.00596|-0.00303|-0.00539|319|329|335|295|255|310|293|343|360|358|359|351|352|354|349|360|359|359|347|356|355|288|138|260|||||||||||||||||||||||||
2022-11-15 20:14:20|TM.D.MDAX.IFM.IP|162|2022-11-14 07:10:00|2022-11-14 17:04:30|26045|22.5|0.01825|2022-11-14|0.02276|15|0.060983|14|-0.007665|8|2022-11-14||||||||0.02307|0.02306|0.02306|0.02306|0.02304|0.02295|0.02289|0.02282|0.02276|0.02281|||||||||||||||0|4|6|9|3|7|3|12|11|18||||||||||||||||0.00384|0.00384|||0.00958||0.03239||||||||||||||||||-0.00766||||||||||||||||1|14|7|7|5|6|5|13|8|7|||||||||||||||||||||||||
2022-11-15 20:14:21|TM.D.TECDAX.IFM.IP|3725|2022-11-14 07:00:00|2022-11-14 20:59:50|2653.4|0.1|18.97945|2022-11-14|13.42586|15|0.51698|16|-0.546378|16|2022-11-14||||||||63.17177|13.88275|31.38199|30.88498|34.91954|35.43746|50.0844|15.76973|13.42586|35.71207|87.7339|89.0968|100|95.683|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.50963|0.04458|0.02116|0.01612|0.02077|0.01883|0.01611|0.03436|0.02101|0.13823||||||||||||||||-0.06749|-0.02417|-0.02017|-0.04309|-0.01617|-0.0161|-0.03724|-0.01921|-0.11997||||||||8|81|64|39|23|34|42|96|143|79|16|9|5|19|||||||||||||||||||||||||
2022-11-15 20:14:21|TM.D.ATHENS.IFM.IP|728|2022-11-14 08:15:30|2022-11-14 15:19:50|2202.7|1.6|40.05523|2022-11-14|35.70665|13|0.091819|12|-0.205743|10|2022-11-14|||||||||50.30851|80.13373|62.72392|56.94581|70.19009|35.70665|90.5323|92.90513|||||||||||||||||0|1|4|0|1|7|1|2||||||||||||||||||0.01601||0.00915|0.03137|0.02981||0.03881|||||||||||||||||-0.15973|-0.03659|-0.13261|-0.01221|-0.0474||-0.02517|-0.19159|||||||||4|40|8|30|40|17|42|14|||||||||||||||||||||||||
2022-11-15 20:14:22|IX.D.HANGSENG.IFU.IP|15452|2022-11-13 23:02:00|2022-11-13 23:59:50|17630|22.8|0.07215|2022-11-14|0.02799|3|0.612554|1|-0.685669|1|2022-11-14|0.17045|0.06165|0.02827|0.02799|0.16855|0.02826|0.02845|0.02837|0.099|0.0761|0.04554|0.04552|0.0453|0.04506|0.04522|0.04516|0.04513|0.04518|0.04548|0.16916|0.16974|0.17022|0.17011|0.17|0|139|76|48|0|63|42|30|21|6|5|3|6|6|13|7|5|1|1|0|0|0|0|0|0.00512|0.0669|0.03919|0.02855|0.00406|0.0371|0.02704|0.0195|0.01226|0.01076|0.01021|0.00839|0.01357|0.01389|0.02185|0.01599|0.01376|0.00869|0.00745|0.00496|0.00634|0.00407|0.00197|0.004|-0.0063|-0.06065|-0.04129|-0.0303|-0.00402|-0.03248|-0.02877|-0.01859|-0.01167|-0.01147|-0.0122|-0.00892|-0.01042|-0.01418|-0.02559|-0.01736|-0.01552|-0.01071|-0.00771|-0.00572|-0.00974|-0.00369|-0.00213|-0.00424|347|354|360|360|278|360|360|360|359|354|340|325|342|358|357|360|360|356|338|357|360|280|135|260|||||||||||||||||||||||||
2022-11-15 20:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:14:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:14:33|IX.D.MIB.IFM.IP|11200|2022-11-13 23:02:00|2022-11-13 23:59:50|24552.2|3.2|2.80557|2022-11-14|0.06088|15|0.101866|8|-0.071176|8|2022-11-14|0.16304|0.16295|0.16301|0.16282|0.1629|0.1629|0.16309|0.06456|0.06099|0.06112|0.06111|0.06107|0.06097|0.06098|0.06097|0.06088|3.01416|38.76268|50.81303|23.20399|0.06111|0.16346|0.16336|0.16332|0|0|0|0|0|0|0|1|12|5|4|3|3|4|11|7|7|2|1|1|1|0|0|0|0.0101|0.01173|0.00776|0.01102|0.00517|0.00571|0.00798|0.01557|0.02227|0.01476|0.01312|0.01278|0.01087|0.01257|0.01452|0.01458|0.01382|0.02073|0.02034|0.01391|0.01073|0.00717|0.00447|0.00429|-0.00901|-0.01321|-0.00862|-0.00814|-0.00401|-0.00744|-0.01179|-0.01325|-0.02143|-0.01596|-0.01234|-0.01098|-0.01244|-0.01141|-0.01474|-0.01418|-0.01525|-0.02213|-0.02111|-0.01482|-0.01242|-0.00623|-0.00472|-0.00508|284|312|236|182|152|189|205|177|319|263|222|152|166|194|224|279|271|217|130|203|264|275|89|251|||||||||||||||||||||||||
2022-11-15 20:14:33|IX.D.NIKKEI.IFD.IP|9734|2022-11-13 23:00:10|2022-11-13 23:59:50|28172.7|13.9|0.02265|2022-11-14|0.02488|0|0.150537|23|-0.070877|0|2022-11-14|0.02488|0.02489|0.02494|0.02497|0.02498|0.02498|0.02503|0.02501|0.02498|0.02498|0.02497|0.02497|0.02495|0.02493|0.02494|0.0249|0.02494|0.02493|0.0249|0.0249|0.02496|0.0266|0.1072|0.03407|24|16|16|17|19|28|35|4|8|8|6|4|8|8|12|8|7|4|3|5|8|3|0|123|0.01625|0.01232|0.01135|0.00979|0.00986|0.01038|0.0157|0.00962|0.01033|0.01121|0.0096|0.01031|0.01019|0.01123|0.01142|0.01338|0.01096|0.01061|0.00988|0.01004|0.01111|0.013|0.00267|0.01644|-0.01799|-0.01303|-0.01127|-0.01168|-0.01062|-0.01245|-0.0143|-0.00972|-0.01043|-0.01174|-0.01011|-0.01085|-0.01032|-0.01049|-0.01263|-0.01217|-0.01135|-0.01154|-0.0108|-0.01004|-0.01198|-0.00909|-0.00247|-0.01279|304|305|180|135|132|153|140|145|192|130|131|97|57|103|214|283|252|207|166|194|238|70|136|137|||||||||||||||||||||||||
2022-11-15 20:14:34|TM.D.KLCI.IFM.IP|1314|2022-11-14 01:45:10|2022-11-14 09:08:50||9.1|0.15102|2022-11-14|0.20454|4|0.068437|3|-0.136268|6|2022-11-14||0.20501|0.2052|0.20496|0.20454||0.20505|0.20522|0.20522|0.20527||||||||||||||||6|10|13|7||8|6|7|6||||||||||||||||0.03418|0.03421|0.03759|0.03979||0.03417|0.0342|0.0342|||||||||||||||||-0.03416|-0.03418|-0.04391|-0.03408||-0.06821||-0.03419||||||||||||||||25|115|91|66|48|49|80|5|||||||||||||||||||||||||
2022-11-15 20:14:35|IX.D.AEX.IFM.IP|10021|2022-11-13 23:02:00|2022-11-13 23:59:40|706.62|6.5|0.02929|2022-11-14|0.01412|15|0.084995|8|-0.084947|7|2022-11-14|0.0708|0.07077|0.0708|0.07071|0.07075|0.07075|0.07084|0.04247|0.01415|0.01418|0.01419|0.01418|0.01417|0.01418|0.01415|0.01412|0.02767|0.04245|0.04236|0.04238|0.04265|0.07094|0.07089|0.07088|0|0|0|0|0|0|0|3|8|5|4|4|3|5|7|10|19|1|1|1|2|0|0|0|0.01505|0.0183|0.01789|0.0185|0.01981|0.01929|0.01619|0.01961|0.02129|0.01657|0.01534|0.01439|0.0153|0.01561|0.01834|0.01852|0.01835|0.01494|0.01412|0.01413|0.01416|0.01787|0.01418|0.01701|-0.01569|-0.0172|-0.0172|-0.02057|-0.01415|-0.01416|-0.0181|-0.02005|-0.0197|-0.01698|-0.0157|-0.01473|-0.01446|-0.01595|-0.01905|-0.01955|-0.01735|-0.01708|-0.01614|-0.01413|-0.0162|-0.01483||-0.01546|179|191|107|79|39|62|104|157|344|325|261|255|247|285|302|339|327|253|88|94|152|166|32|118|||||||||||||||||||||||||
2022-11-15 20:14:35|IX.D.OBX.IFM.IP|8294|2022-11-13 23:02:00|2022-11-13 23:59:50|1100.07|0.5|3.92039|2022-11-14|0.13628|3|0.091008|8|-0.113915|8|2022-11-14|0.13642|0.13637|0.13641|0.13628|0.13634|0.13633|0.13647|0.13637|10.15162|20.96303|11.99993|33.43966|18.85593|42.67162|44.78148|4.85034|0.13651|0.13645|0.13631|0.13633|0.13655|0.13687|0.13681|0.13678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00776|0.00999|0.00925|0.01358|0.00378|0.01039|0.00571|0.01171|0.03479|0.02847|0.02278|0.02279|0.02896|0.0227|0.02838|0.01197|0.0146|0.01128|0.01355|0.0106|0.01157|0.00569|0.00376|0.00367|-0.00808|-0.01166|-0.00866|-0.00891|-0.00454|-0.00594|-0.01067|-0.00972|-0.03055|-0.02546|-0.02846|-0.02279|-0.03409|-0.0227|-0.02523|-0.01743|-0.01159|-0.00997|-0.00702|-0.01084|-0.01006|-0.00518|-0.00376|-0.00436|232|235|170|123|86|111|159|177|261|120|59|36|32|54|85|233|272|245|193|195|259|274|92|251|||||||||||||||||||||||||
2022-11-15 20:14:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:14:37|IX.D.SINGAPORE.IFM.IP|10915|2022-11-13 23:02:00|2022-11-13 23:59:50|288.42|8|12.94501|2022-11-14|0.20664|23|0.069319|0|-0.293589|0|2022-11-14|10.67949|3.56783|4.78722|12.01189|9.13832|6.22409|11.54702|5.35342|8.38287|14.48821|50.02865|50.02863|57.47083|36.87836|14.27022|17.13855|22.96444|43.26472|46.87886|54.44896|39.52812|15.40221|0.20671|0.20664|10|27|27|33|34|23|22|23|22|8|1|2|2|2|7|4|3|1|2|0|1|1|0|0|0.02525|0.02805|0.0203|0.01772|0.01698|0.02422|0.0178|0.01714|0.0178|0.02459|0.01712|0.01713|0.0171|0.01824|0.02295|0.01868|0.02102|0.01806|0.01716|0.01715|0.01802|0.0282||0.03445|-0.03668|-0.02629|-0.02152|-0.01886|-0.02122|-0.0211|-0.01709|-0.01754|-0.01864|-0.02467|-0.01712|-0.01713|-0.0171|-0.0171|-0.02232|-0.02049|-0.01997|-0.01752|-0.01767|-0.01715|-0.01758|-0.02583|-0.03444|-0.03443|142|256|190|117|77|162|200|132|180|132|104|70|141|133|225|275|240|192|111|147|157|72|9|27|||||||||||||||||||||||||
2022-11-15 20:14:38|IX.D.SAF.IFMMX.IP|14946|2022-11-13 23:02:00|2022-11-13 23:59:50|67124|2.6|2.63412|2022-11-14|0.14884|3|0.157615|8|-0.132784|2|2022-11-14|0.14907|0.14904|0.14938|0.14884|0.14911|0.14965|2.88562|4.5425|2.80011|12.08824|13.21382|8.64153|13.41504|14.67021|11.38477|3.55613|0.15037|0.15016|0.14983|0.14981|0.15019|0.15067|0.15059|0.15053|0|0|0|0|0|0|2|7|7|5|4|5|6|6|10|5|0|0|0|0|0|0|0|0|0.00532|0.01139|0.01728|0.01448|0.0035|0.01204|0.01292|0.01925|0.01613|0.01143|0.00579|0.00759|0.00715|0.00858|0.01235|0.01269|0.01078|0.00886|0.00742|0.00737|0.00857|0.00493|0.00232|0.00334|-0.0053|-0.0118|-0.01728|-0.01526|-0.00303|-0.01374|-0.01362|-0.02257|-0.02569|-0.01863|-0.01072|-0.0157|-0.01345|-0.01587|-0.01871|-0.01414|-0.01152|-0.00968|-0.0071|-0.00842|-0.01106|-0.0042|-0.00287|-0.00386|344|358|353|347|275|343|289|334|328|299|243|302|284|328|291|347|360|360|355|357|360|276|104|253|||||||||||||||||||||||||
2022-11-15 20:14:38|IX.D.IBEX.IFM.IP|11193|2022-11-13 23:02:00|2022-11-13 23:59:50|8116.1|6.5|2.06135|2022-11-14|0.06102|15|0.110308|16|-0.08625|7|2022-11-14|0.14792|0.14787|0.14792|0.14777|0.14783|0.14782|0.14797|0.06157|0.06151|0.06159|0.06157|0.06155|0.06143|0.06122|0.06107|0.06102|7.83065|18.71065|26.73579|0.14713|0.14737|0.14769|0.14762|0.14759|0|0|0|0|0|0|0|2|9|16|7|9|3|5|5|10|8|1|1|0|0|0|0|0|0.0083|0.01197|0.01274|0.01202|0.00706|0.00834|0.00874|0.01489|0.019|0.01131|0.00851|0.00837|0.00914|0.00928|0.01095|0.01101|0.01396|0.01269|0.01677|0.00833|0.01078|0.00563|0.00328|0.00377|-0.00774|-0.01159|-0.01174|-0.00997|-0.0056|-0.0112|-0.01026|-0.01395|-0.01961|-0.01248|-0.00984|-0.00881|-0.00844|-0.00997|-0.01227|-0.01197|-0.01307|-0.0137|-0.02042|-0.00826|-0.01151|-0.00466|-0.0041|-0.00414|238|228|125|110|75|101|138|173|341|323|330|320|273|318|314|351|309|177|120|192|235|275|88|251|||||||||||||||||||||||||
2022-11-15 20:14:39|IX.D.OMX.IFM.IP|12237|2022-11-13 23:02:00|2022-11-13 23:59:50|2113.88|40.5|0.04656|2022-11-14|0.02366|14|0.106244|8|-0.082688|8|2022-11-14|0.071|0.07097|0.07099|0.07092|0.07095|0.07095|0.07103|0.06989|0.02368|0.02382|0.02384|0.02381|0.02376|0.02368|0.02366|0.02367|0.04311|0.07105|0.07097|0.07098|0.0711|0.07131|0.07129|0.07127|0|0|0|0|0|0|0|0|75|37|34|21|35|32|65|64|135|0|0|0|0|0|0|0|0.00835|0.00901|0.0089|0.00805|0.00909|0.00658|0.0072|0.01001|0.02368|0.01379|0.01289|0.01291|0.01015|0.01066|0.01244|0.01298|0.01275|0.00941|0.00758|0.00754|0.00744|0.00563|0.0033|0.00342|-0.00603|-0.01048|-0.00703|-0.00851|-0.00448|-0.00532|-0.00891|-0.00874|-0.02157|-0.01461|-0.0117|-0.01045|-0.00959|-0.01026|-0.014|-0.01398|-0.01315|-0.00949|-0.0081|-0.0067|-0.01052|-0.00513|-0.00404|-0.00425|266|281|198|162|111|163|172|177|358|348|304|282|254|273|301|337|243|318|259|288|324|278|92|253|||||||||||||||||||||||||
2022-11-15 20:14:41|IX.D.SMI.IFM.IP|12202|2022-11-13 23:02:00|2022-11-13 23:59:50|11127.7|5|0.02664|2022-11-14|0.01803|7|0.077112|8|-0.221231|8|2022-11-14|0.05395|0.05392|0.05394|0.05389|0.05391|0.05391|0.05404|0.01803|0.0181|0.01806|0.01807|0.01811|0.01812|0.0181|0.01811|0.01812|0.01818|0.01817|0.01815|0.01815|0.01829|0.05466|0.05464|0.05463|0|0|0|0|0|0|0|5|22|8|6|8|3|5|10|12|20|2|1|0|1|0|0|0|0.00829|0.01025|0.0093|0.00787|0.00836|0.00701|0.00991|0.00981|0.01705|0.01006|0.00776|0.00783|0.00632|0.00748|0.01087|0.0104|0.00918|0.00659|0.00567|0.00566|0.0069|0.00552|0.00286|0.0038|-0.00718|-0.01187|-0.01155|-0.0069|-0.0019|-0.01024|-0.00991|-0.0119|-0.0199|-0.01021|-0.00859|-0.00762|-0.0072|-0.00778|-0.00976|-0.01144|-0.00996|-0.00731|-0.00524|-0.00571|-0.00797|-0.00512|-0.00377|-0.00431|250|249|146|130|79|126|156|313|358|356|350|338|327|345|348|359|350|321|260|295|322|273|88|252|||||||||||||||||||||||||
2022-11-15 20:14:42|IX.D.TAIEX.IFU.IP|15037|2022-11-13 23:02:00|2022-11-13 23:59:50|14180.4|14.7|0.04536|2022-11-14|0.02821|3|0.10278|1|-0.074416|2|2022-11-14|0.08044|0.02835|0.02831|0.02821|0.02826|0.04392|0.09915|0.04244|0.04237|0.04243|0.04246|0.04245|0.0424|0.04239|0.04243|0.04232|0.04236|0.04232|0.04227|0.04225|0.04235|0.09905|0.09901|0.09887|22|84|56|33|31|38|0|13|10|8|6|4|7|8|23|25|13|4|6|3|8|0|0|0|0.00821|0.02221|0.01411|0.01076|0.00925|0.00715|0.00448|0.00712|0.00718|0.00584|0.00555|0.00519|0.00617|0.00588|0.01305|0.01085|0.00866|0.00705|0.00636|0.00578|0.00712|0.0044|0.0018|0.00345|-0.00869|-0.02282|-0.01281|-0.01068|-0.00977|-0.00827|-0.006|-0.00667|-0.00657|-0.00689|-0.00575|-0.00516|-0.00541|-0.00626|-0.0117|-0.00994|-0.00922|-0.00768|-0.00601|-0.00605|-0.00882|-0.00383|-0.0022|-0.0035|346|360|357|354|346|340|288|275|333|318|290|241|269|310|318|358|355|342|326|334|344|276|121|257|||||||||||||||||||||||||
2022-11-15 20:14:44|KB.D.TK.CASH.IP|986|2022-11-14 08:15:00|2022-11-14 16:29:00|6235.18|0|0|2022-11-14|0|8|0||0||2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|58|60|60|59|30|||||||||||||||||||||||||
2022-11-15 20:14:45|CC.D.VSTOXX.UNC.IP|2728|2022-11-14 00:15:00|2022-11-14 20:59:50|22.14|19.9|0.29962|2022-11-14|0.35343|11|0.49195|2|-0.445236|8|2022-11-14|1.34995|1.29009|1.0946|0.73545|1.11383|1.11259|0.85993|0.35665|0.35832|0.35431|0.35349|0.35343|0.35431|0.3575|0.36091|0.36517|0.36316|0.36176|0.36171|0.35997|0.42454||||0|0|0|0|0|0|0|6|31|39|36|95|71|11|39|51|83|29|3|23|14||||0.20618|0.12347|0.42447|0.35778||||0.11881|0.10959|0.12647|0.1659|0.12379|0.08834||0.1355|0.15376|0.15909||0.04523||0.13483||||-0.13507|-0.08958|||-0.04454|||-0.08932|-0.17062|-0.11082|-0.08828|-0.17658|-0.12179|-0.06707|-0.1201|-0.11413|-0.14201|-0.13559|-0.04522|-0.10494|-0.15748||||13|12|5|2|4|1|3|25|45|34|23|23|21|18|38|55|51|9|37|10|27|||||||||||||||||||||||||
2022-11-15 20:14:46|CC.D.VIX.UME.IP|5309|2022-11-13 23:01:00|2022-11-13 23:59:30|25.4|13.9|0.13345|2022-11-14|0.62378|4|0.202593|15|-0.202184|15|2022-11-14|0.62837|0.62578|0.62505||0.62378|0.62445|0.62425|0.62587|0.62888|0.6259|0.62602|0.62745|0.62794|0.63116|0.63394|0.64511|0.64549|0.64568|0.6468|0.642|0.63595|0.63616||0.63712|6|5|7||17|7|2|7|15|7|4|8|13|8|35|61|37|21|28|35|56|102||1|0.07875|0.11741|0.07823|||0.15619|0.10731|0.11728|0.19677|0.07823|0.13053|0.19631|||0.12764|0.17511|0.20218||0.20259|0.16071|0.17236|0.09967||0.11957|-0.08634||-0.09111|||-0.07803|-0.07803|-0.07819|-0.11792|-0.15649|-0.19554||||-0.12402|-0.17596|-0.16102|-0.16082||-0.06019|-0.19693|-0.10614||-0.07955|18|11|10|1|15|17|14|18|21|25|5|5|11|61|59|27|14|7|27|48|27|7|||||||||||||||||||||||||
2022-11-15 20:14:47|IR.D.FGBM.FWM2.IP|8815|2022-11-14 00:15:00|2022-11-14 20:59:50|11932|75.8|8.04693|2022-11-14|4.02436|12|0.03354|7|-0.025134|9|2022-11-14|33.35098|43.81662|62.72181|38.47766|51.44127|63.64577|54.69929|10.11119|6.27436|9.07487|6.27413|5.17109|4.02436|8.31611|5.85362|6.47564|8.14573|21.44922|20.53323|35.5725|18.05477||||9|5|3|4|5|2|4|37|62|99|124|90|113|93|159|119|132|44|20|14|7||||0.00909|0.00838|0.00839|0.00838|0.00839|0.00839|0.00839|0.01001|0.00954|0.00871|0.00984|0.00836|0.00836|0.00869|0.00938|0.00874|0.00865|0.00838|0.00838|0.00838|0.00838||||-0.00923|-0.00894|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00926|-0.00897|-0.00962|-0.00836|-0.00836|-0.00903|-0.00871|-0.0085|-0.00879|-0.00878|-0.00838|-0.00838|-0.00838|-0.00838||||87|121|59|26|35|33|64|228|272|232|176|136|150|205|223|217|197|112|39|45|61|||||||||||||||||||||||||
2022-11-15 20:14:48|IR.D.FLG.FWM1.IP|6789|2022-11-14 08:00:00|2022-11-14 17:59:50|10426|23.5|5.53403|2022-11-14|2.04851|8|0.105769|8|-0.067243|8|2022-11-14|||||||||2.04851|4.29245|5.13921|8.78322|13.87249|7.39678|5.11446|8.58158|11.34956|19.10291|||||||||||||||24|15|24|14|23|20|21|24|31|8|||||||||||||||0.0203|0.01364|0.0157|0.01158|0.01235|0.01332|0.01321|0.01358|0.01203|0.01189|||||||||||||||-0.01857|-0.01493|-0.0148|-0.01153|-0.01228|-0.01482|-0.01345|-0.01344|-0.01359|-0.0121|||||||347|305|274|217|260|285|295|304|265|173|||||||||||||||||||||||||
2022-11-15 20:14:51|IR.D.ULTRA100.FWM2.IP|9957|2022-11-13 23:00:00|2022-11-13 23:59:20|12999.6|23|0.02172|2022-11-14|0.0306|14|0.072362|15|-0.095949|16|2022-11-14|0.03076|0.03073|0.03076|0.03074|0.03077|0.03077|0.03076|0.03074|0.0307|0.03076|0.03072|0.03074|0.03074|0.03069|0.0306|0.0307|0.03077|0.03077|0.03077|0.03073|0.03073|0.03065||0.03067|9|6|9|4|5|4|6|10|19|20|12|13|20|36|45|39|55|28|32|34|55|33||3|0.01532|0.01596|0.01398|0.01153|0.0156|0.01615|0.01316|0.01525|0.01935|0.0173|0.01621|0.01918|0.01725|0.02363|0.02517|0.02442|0.02072|0.01814|0.01739|0.01884|0.01539|0.01583||0.01304|-0.01677|-0.017|-0.01346|-0.01181|-0.01193|-0.01176|-0.01446|-0.0178|-0.01793|-0.0193|-0.01994|-0.01571|-0.01929|-0.02298|-0.02481|-0.02276|-0.02151|-0.01743|-0.01864|-0.0206|-0.01809|-0.01654||-0.0148|132|139|65|45|40|41|51|165|224|186|134|96|102|241|260|258|254|193|133|131|128|146|92|||||||||||||||||||||||||
2022-11-15 20:14:52|IR.D.BOND100.FWM2.IP|9423|2022-11-13 23:00:00|2022-11-13 23:59:10|12465.2|31.1|0.01615|2022-11-14|0.03233|21|0.07629|15|-0.051104|13|2022-11-14|0.03248|0.03245|0.0325|0.03247|0.0325|0.0325|0.03249|0.03247|0.03246|0.0325|0.03246|0.03248|0.03249|0.03244|0.03235|0.03243|0.03243|0.03238|0.03238|0.03236|0.03238|0.03233||0.03234|24|17|24|11|13|12|13|22|29|34|31|31|49|59|86|72|56|51|77|59|65|64||13|0.01583|0.02028|0.02234|0.01867|0.02113|0.01666|0.02234|0.02091|0.02239|0.02244|0.01617|0.02355|0.0178|0.02535|0.02107|0.02473|0.02365|0.02226|0.0219|0.02023|0.02104|0.01671||0.0188|-0.02039|-0.0187|-0.02019|-0.01299|-0.0191|-0.02234|-0.013|-0.02033|-0.02109|-0.02097|-0.01843|-0.01696|-0.02523|-0.02238|-0.02349|-0.02257|-0.02177|-0.02075|-0.02144|-0.02248|-0.02097|-0.01683||-0.01267|90|84|39|29|35|41|19|113|183|122|98|55|69|157|191|174|171|121|70|68|82|59|35|||||||||||||||||||||||||
2022-11-15 20:14:53|IR.D.10YEAR100.FWM2.IP|11070|2022-11-13 23:00:00|2022-11-13 23:59:40|11256.6|108.3|0.01408|2022-11-14|0.03568|14|0.028591|15|-0.028531|14|2022-11-14|0.03573|0.0357|0.03572|0.0357|0.03572|0.03573|0.03572|0.0357|0.03569|0.03572|0.03569|0.03571|0.03571|0.03571|0.03568|0.03572|0.03571|0.03569|0.03568|0.03569|0.0357|0.03568||0.03568|129|68|100|87|120|71|94|97|117|153|117|133|189|277|193|326|279|173|303|287|261|309||68|0.01131|0.01198|0.01212|0.01428|0.01327|0.01251|0.01265|0.01456|0.01373|0.01362|0.0125|0.01306|0.0125|0.01399|0.0141|0.01456|0.01425|0.01316|0.013|0.01427|0.0116|0.0119||0.00981|-0.01082|-0.01375|-0.00714|-0.01428|-0.01228|-0.01072|-0.00715|-0.01309|-0.01375|-0.01275|-0.01266|-0.0123|-0.01302|-0.01339|-0.01372|-0.0138|-0.01481|-0.01238|-0.01282|-0.01287|-0.01276|-0.01328||-0.0107|82|83|37|45|40|40|28|95|134|100|82|63|69|111|169|115|129|103|56|56|66|43|38|||||||||||||||||||||||||
2022-11-15 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:15:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:15:05|IR.D.FOAT.FWM2.IP|10620|2022-11-14 00:15:00|2022-11-14 19:59:50|13331|14.3|12.24361|2022-11-14|4.04949|8|0.052612|8|-0.060038|7|2022-11-14|31.37544|27.15061|55.81601|50.93088|35.44525|46.242|38.83245|5.92242|4.04949|8.29344|6.77095|14.80617|13.73734|6.55853|4.26758|4.91522|6.26689|22.59946|36.49662|42.70048|||||1|1|0|0|0|0|1|10|27|18|20|25|23|18|21|37|20|5|2|0|||||0.01094|0.00934|0.00827|0.00751|0.00752|0.00752|0.00919|0.01191|0.0126|0.01139|0.01071|0.0081|0.00902|0.01149|0.01082|0.01039|0.00981|0.00793|0.0075|0.0075|||||-0.00798|-0.00904|-0.00752|-0.00789|-0.00752|-0.00752|-0.00752|-0.0126|-0.01257|-0.01189|-0.00976|-0.00876|-0.00966|-0.01021|-0.01031|-0.00978|-0.01017|-0.00864|-0.0075|-0.0075|||||134|177|138|110|96|119|134|289|349|327|297|264|270|322|331|328|305|257|85|157|||||||||||||||||||||||||
2022-11-15 20:15:06|IR.D.FBTP.FWM2.IP|7730|2022-11-14 07:01:00|2022-11-14 17:59:50|11624|18.6|4.77602|2022-11-14|1.17662|8|0.051885|8|-0.0518|8|2022-11-14||||||||3.82144|1.17662|6.40242|3.44951|11.19033|9.40618|4.13749|3.02965|3.59386|7.8506|13.55553||||||||||||||7|15|15|18|15|13|17|31|27|18|4||||||||||||||0.01528|0.01663|0.01329|0.01201|0.01008|0.01082|0.01325|0.01357|0.01154|0.01217|0.01029||||||||||||||-0.01573|-0.01545|-0.01515|-0.01162|-0.01088|-0.01186|-0.01355|-0.01377|-0.01146|-0.01185|-0.01051|||||||318|354|346|323|287|299|342|335|338|333|259|||||||||||||||||||||||||
2022-11-15 20:15:07|IR.D.05YEAR100.FWM2.IP|10409|2022-11-13 23:00:00|2022-11-13 23:59:50||89.3|0.01058|2022-11-14|0.01857|8|0.028801|16|-0.014868|7|2022-11-14|0.01859|0.01858|0.01859|0.01858|0.01859|0.01859|0.01859|0.01858|0.01857|0.01858|0.01857|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858|0.01857||0.01858|70|37|53|36|28|53|32|47|63|71|69|52|89|141|137|146|222|115|175|138|184|184||23|0.00667|0.0057|0.00465|0.00511|0.00558|0.00496|0.00502|0.00653|0.00698|0.00693|0.00616|0.00584|0.00627|0.00719|0.00753|0.00693|0.00772|0.00598|0.00585|0.00628|0.00686|0.006||0.00495|-0.00568|-0.00663|-0.00531|-0.00743|-0.00558|-0.00584|-0.00539|-0.00749|-0.00715|-0.00672|-0.00539|-0.00557|-0.00592|-0.00616|-0.00751|-0.00632|-0.00602|-0.00595|-0.00667|-0.00624|-0.00644|-0.00531||-0.00599|121|121|49|27|44|43|63|151|179|140|102|78|105|196|208|172|207|138|92|86|113|76|57|||||||||||||||||||||||||
2022-11-15 20:15:08|CC.D.DX.UME.IP|14294|2022-11-14 01:00:00|2022-11-14 21:59:50|10646|5.4|0.04692|2022-11-14|0.04683|11|0.046978|16|-0.045109|16|2022-11-14||0.04707|0.04703|0.04705|0.04698|0.04694|0.04696|0.04699|0.04706|0.04698|0.04688|0.04683|0.04686|0.04694|0.0469|0.04694|0.04696|0.04699|0.04704|0.04706|0.04703|0.04712||||3|2|1|1|2|3|3|4|3|4|4|8|6|7|7|5|4|4|3|3|1||||0.00736|0.00517|0.00428|0.00407|0.00381|0.00401|0.00545|0.0072|0.00765|0.0065|0.00496|0.00542|0.00858|0.0077|0.00746|0.0065|0.00506|0.00372|0.00279|0.0031|0.00204||||-0.0072|-0.00511|-0.00417|-0.00342|-0.00366|-0.00462|-0.00618|-0.00772|-0.00709|-0.00583|-0.00524|-0.0065|-0.00799|-0.00761|-0.00891|-0.00684|-0.00536|-0.00491|-0.00313|-0.00277|-0.00255|||359|359|356|355|358|354|359|360|360|359|359|358|360|360|360|360|360|353|347|352|260|||||||||||||||||||||||||
2022-11-15 20:15:10|CS.D.BITCOIN.CFE.IP|24571|2022-11-13 00:00:00|2022-11-13 23:59:50|16275.2|21.4|0.54699|2022-11-14|0.53289|13|0.919201|6|-0.629568|13|2022-11-14|0.55448|0.55888|0.56307|0.55919|0.56464|0.56695|0.56187|0.54258|0.5372|0.54006|0.53886|0.53837|0.53922|0.53289|0.54323|0.54481|0.54794|0.54601|0.54405|0.54741|0.55459|0.55231|0.55051|0.5431|23|23|22|20|23|22|24|26|24|23|21|22|24|27|27|26|25|23|22|23|25|22|20|24|0.0309|0.03484|0.02924|0.01994|0.03011|0.02018|0.05784|0.05585|0.03685|0.02447|0.02387|0.02365|0.02633|0.06677|0.04889|0.04462|0.04456|0.02926|0.03126|0.04212|0.04354|0.03298|0.01825|0.04549|-0.03133|-0.03302|-0.025|-0.01911|-0.03629|-0.02243|-0.04009|-0.04684|-0.03313|-0.02353|-0.02161|-0.02397|-0.02479|-0.06654|-0.05296|-0.04018|-0.04808|-0.03131|-0.03179|-0.0506|-0.04364|-0.03317|-0.01577|-0.04116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-15 20:15:11|CS.D.ETHUSD.CFE.IP|24571|2022-11-13 00:00:00|2022-11-13 23:59:50|1217.7|22.4|0.4387|2022-11-14|0.42544|13|0.815885|6|-0.720918|0|2022-11-14|0.44595|0.45282|0.45749|0.45422|0.4571|0.45744|0.45344|0.43561|0.4284|0.43035|0.43057|0.43076|0.43071|0.42544|0.43281|0.43472|0.43836|0.43793|0.43621|0.44032|0.4455|0.44302|0.44301|0.43719|24|25|22|22|23|21|24|27|26|24|23|23|25|27|27|25|26|25|23|25|26|23|20|25|0.03933|0.04373|0.03852|0.02289|0.02726|0.02533|0.06032|0.0567|0.04539|0.02633|0.02767|0.02541|0.03024|0.06756|0.04662|0.03229|0.03993|0.0298|0.02369|0.03856|0.03312|0.03055|0.02173|0.0433|-0.04733|-0.04657|-0.03322|-0.02368|-0.03149|-0.02478|-0.04576|-0.04919|-0.04423|-0.02552|-0.02551|-0.02407|-0.02533|-0.0661|-0.04926|-0.03505|-0.04109|-0.02859|-0.02209|-0.04519|-0.03366|-0.02734|-0.02377|-0.03417|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-15 20:15:14|CS.D.CRYPTOB10.CFD.IP|24533|2022-11-13 00:00:00|2022-11-13 23:59:50|5771.03|9.6|2.05219|2022-11-14|2.00033|13|0.449902|6|-0.464945|13|2022-11-14|2.09416|2.12102|2.14111|2.12774|2.14568|2.14907|2.12883|2.04923|2.02163|2.02983|2.02323|2.0193|2.02528|2.00033|2.04051|2.05247|2.07124|2.06882|2.06116|2.07279|2.09288|2.08352|2.07952|2.0534|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|9|9|10|0.02044|0.01969|0.01721|0.01394|0.01375|0.01387|0.03859|0.03089|0.02163|0.01329|0.01134|0.01006|0.0138|0.03464|0.02157|0.01486|0.01636|0.01317|0.00963|0.01323|0.0165|0.01095|0.01002|0.01852|-0.02476|-0.02074|-0.01737|-0.01258|-0.01656|-0.01447|-0.02404|-0.02578|-0.0194|-0.01392|-0.01214|-0.01214|-0.01122|-0.03855|-0.0254|-0.01579|-0.02013|-0.01149|-0.0088|-0.01928|-0.01556|-0.00943|-0.01086|-0.0119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0|0|0||||||0||0||||||||
2022-11-15 20:15:14|CS.D.USDBRL.MINI.IP|2455|2022-11-14 12:11:00|2022-11-14 18:59:50|53204.5|22.1|0.09447|2022-11-14|0.09393|15|0.235445|14|-0.200446|12|2022-11-14|||||||||||||0.09595|0.09473|0.09405|0.09393|0.09452|0.09427|0.0941||||||||||||||||||23|23|24|24|22|20|19||||||||||||||||||0.0281|0.02605|0.03017|0.02133|0.02202|0.0209|0.0225||||||||||||||||||-0.03122|-0.02418|-0.02524|-0.02235|-0.01985|-0.01823|-0.01762||||||294|360|360|360|360|360|360|||||||||||||||||||||||||
2022-11-15 20:15:15|CS.D.USDINR.MINI.IP|10167|2022-11-14 00:31:00|2022-11-14 20:58:20|8104.6|4.7|0.40966|2022-11-14|0.23854|9|0.070245|7|-0.081243|8|2022-11-14|0.36026|0.35086|6.39724|0.30949|0.30872|0.30774|0.30768|0.28694|0.24993|0.23854|0.23967|0.25686|0.30758|0.30765|0.30778|0.30199|0.30842|0.30846|0.30854|0.3085|0.30852||||1|3|3|7|6|7|5|5|6|5|4|3|3|3|4|4|4|3|3|4|2|||||0.00703|0.00616|0.0076|0.00611|0.00611|0.00364|0.00754|0.00811|0.00977|0.0076|0.00478|0.0028|0.00296|0.00348|0.00373|0.00404|0.00287|0.0036|0.00431|0.00284|||||-0.00195|-0.00361|-0.00729|-0.00477|-0.006|-0.00424|-0.00678|-0.01075|-0.01129|-0.00722|-0.00502|-0.00416|-0.00268|-0.00359|-0.00455|-0.00402|-0.00322|-0.00365|-0.00373|-0.00323||||1|75|197|329|351|354|331|339|331|335|287|209|229|263|284|285|253|204|89|164|93|||||||||||||||||||||||||
2022-11-15 20:15:16|CS.D.USDTWD.MINI.IP|6110|2022-11-14 00:31:00|2022-11-14 20:58:40|30591|2.6|1.35709|2022-11-14|0.11365|6|0.155269|1|-0.130212|1|2022-11-14|0.13708|0.1156|0.11381|0.11495|0.96678|0.98932|0.11365|0.11601|0.63861|4.38078|2.53292|7.99561|5.78789|2.28611|0.11417|0.11426|0.11428|0.11434|0.11438|0.11443|7.32285||||1|3|3|4|3|3|3|2|3|2|3|2|2|2|3|2|2|2|2|2|2||||0.00653|0.02326|0.00616|0.01293|0.01202|0.00871|0.00836|0.01226|0.00987|0.01119|0.00891|0.00411|0.00566|0.00722|0.00467|0.003|0.00583|0.00224|0.00594|0.0044|0.00585|||||-0.02382|-0.00853|-0.01465|-0.00987|-0.01047|-0.00984|-0.01157|-0.0115|-0.01149|-0.00788|-0.00625|-0.00834|-0.00531|-0.00521|-0.00602|-0.00582|-0.00453|-0.00442|-0.00409|-0.00348||||10|205|241|269|234|228|251|153|191|188|124|165|141|138|169|124|127|60|76|76|97|||||||||||||||||||||||||
2022-11-15 20:15:18|CS.D.EURGBP.MINI.IP|16646|2022-11-13 21:00:00|2022-11-13 23:59:50|8753.2|16.7|0.08313|2022-11-14|0.01559|19|0.04878|16|-0.036315|15|2022-11-14|0.01743|0.01716|0.01714|0.01713|0.01715|0.01715|0.01714|0.01703|0.01693|0.01695|0.01684|0.01692|0.01637|0.01687|0.01691|0.01617|0.01611|0.01622|0.01606|0.01559|0.01682|0.31569|1.25906|1.15821|25|25|24|24|25|21|25|17|18|18|17|15|16|18|17|20|17|14|12|10|10|9|15|11|0.00399|0.00365|0.0033|0.00332|0.00368|0.00346|0.00396|0.00428|0.00538|0.00564|0.00614|0.00522|0.00524|0.00783|0.0059|0.00779|0.00567|0.00454|0.00419|0.00377|0.00286|0.00401|0.0059|0.00431|-0.00378|-0.00386|-0.00358|-0.00309|-0.00336|-0.00319|-0.00359|-0.00401|-0.00609|-0.00594|-0.00588|-0.00601|-0.00516|-0.00687|-0.00515|-0.00731|-0.00553|-0.00481|-0.00488|-0.00306|-0.00311|-0.00411|-0.00525|-0.00455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|357|339|343|354|||||||||||||||||||||||||
2022-11-15 20:15:19|CS.D.EURUSD.MINI.IP|16646|2022-11-13 21:00:00|2022-11-13 23:59:50|10326.6|17.6|0.19626|2022-11-14|0.00671|19|0.047488|14|-0.053183|16|2022-11-14|0.00871|0.00869|0.00873|0.00873|0.00872|0.00875|0.00874|0.00838|0.00839|0.00825|0.00786|0.00809|0.00802|0.00852|0.00837|0.00778|0.00746|0.00713|0.00673|0.00671|0.00729|0.62078|3.27314|0.29642|18|21|17|16|15|17|17|16|21|20|18|16|19|22|23|24|21|17|12|10|11|7|7|9|0.00626|0.00714|0.00518|0.00427|0.00333|0.00413|0.00488|0.0068|0.00873|0.00745|0.0064|0.00583|0.0075|0.00904|0.00812|0.0099|0.00821|0.00661|0.00535|0.00384|0.00339|0.00313|0.0039|0.00339|-0.00609|-0.00708|-0.00546|-0.00496|-0.00401|-0.00423|-0.00419|-0.00583|-0.00785|-0.00813|-0.00704|-0.00582|-0.00661|-0.00915|-0.00825|-0.00818|-0.00786|-0.00589|-0.00475|-0.00359|-0.00378|-0.00322|-0.00374|-0.00436|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|359|358|357|327|309|351|||||||||||||||||||||||||
2022-11-15 20:15:20|CS.D.GBPUSD.MINI.IP|16565|2022-11-13 21:00:00|2022-11-13 23:59:50|11795.8|22.7|0.14903|2022-11-14|0.01125|19|0.062086|10|-0.071355|13|2022-11-14|0.01358|0.01357|0.01367|0.01305|0.01287|0.01287|0.0131|0.01319|0.0143|0.01399|0.01395|0.01268|0.01274|0.01295|0.01282|0.01257|0.01259|0.01232|0.0114|0.01125|0.01272|0.01473|4.31241|0.88649|33|35|31|29|26|27|29|25|28|26|24|19|19|25|25|25|23|18|15|14|14|8|18|12|0.00776|0.0085|0.00624|0.00486|0.00432|0.00485|0.00612|0.00817|0.01026|0.00951|0.00867|0.00739|0.00882|0.01084|0.00941|0.01138|0.00888|0.00778|0.00706|0.00456|0.00474|0.0033|0.00389|0.00423|-0.00756|-0.00807|-0.00646|-0.00575|-0.00498|-0.00525|-0.00549|-0.00722|-0.0081|-0.01006|-0.00943|-0.00796|-0.00703|-0.0117|-0.01054|-0.01207|-0.00861|-0.00728|-0.00541|-0.00461|-0.00456|-0.0037|-0.0034|-0.00541|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|341|329|349|||||||||||||||||||||||||
2022-11-15 20:15:21|CS.D.NZDUSD.MINI.IP|16591|2022-11-13 21:00:00|2022-11-13 23:59:50|6100.7|12.7|0.05914|2022-11-14|0.03038|16|0.064138|12|-0.060645|16|2022-11-14|0.04912|0.04914|0.04923|0.04917|0.04928|0.04932|0.0493|0.04141|0.04591|0.03662|0.03293|0.03463|0.03509|0.03972|0.03396|0.031|0.03038|0.0311|0.03297|0.03121|0.03216|0.04339|1.07878|0.04931|17|17|15|13|13|15|15|12|15|14|12|11|11|15|15|15|14|13|10|9|9|6|3|6|0.0107|0.01159|0.008|0.00715|0.00636|0.00674|0.00809|0.0096|0.01147|0.01116|0.00816|0.00761|0.00881|0.01121|0.011|0.01221|0.00959|0.00876|0.00768|0.00549|0.00674|0.00451|0.00649|0.00515|-0.00972|-0.01159|-0.00803|-0.00748|-0.00668|-0.00765|-0.00718|-0.00835|-0.01073|-0.01187|-0.00872|-0.00753|-0.00796|-0.01127|-0.01139|-0.01001|-0.01019|-0.00773|-0.00658|-0.00524|-0.00647|-0.00457|-0.00562|-0.0058|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|358|356|357|331|295|342|||||||||||||||||||||||||
2022-11-15 20:15:23|CS.D.USDCAD.MINI.IP|16575|2022-11-13 21:00:00|2022-11-13 23:59:50|13264.4|16.7|0.19084|2022-11-14|0.01145|19|0.0316|14|-0.040706|0|2022-11-14|0.01582|0.01582|0.01579|0.01583|0.0158|0.01581|0.01578|0.01571|0.01555|0.01491|0.01488|0.01472|0.01299|0.01394|0.01404|0.01299|0.0122|0.01314|0.01174|0.01145|0.01259|0.01535|5.7338|0.3072|22|24|18|16|14|17|20|15|19|18|15|14|15|19|21|22|20|18|13|12|13|7|4|6|0.00489|0.0056|0.00448|0.00371|0.00348|0.00395|0.00364|0.00455|0.0058|0.00609|0.00498|0.00414|0.00473|0.00566|0.00682|0.00622|0.00615|0.00561|0.00366|0.00354|0.00397|0.00319|0.00213|0.00318|-0.00529|-0.00652|-0.00452|-0.00406|-0.00316|-0.00358|-0.00428|-0.0051|-0.00618|-0.0056|-0.00495|-0.00419|-0.00508|-0.00601|-0.00666|-0.00718|-0.00595|-0.00542|-0.00419|-0.00376|-0.00356|-0.00273|-0.00238|-0.00272|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|337|281|344|||||||||||||||||||||||||
2022-11-15 20:15:24|CS.D.USDCHF.MINI.IP|16301|2022-11-13 21:00:00|2022-11-13 23:59:50|9440.8|15.8|0.02271|2022-11-14|0.01695|15|0.052953|0|-0.066722|16|2022-11-14|0.02542|0.02543|0.02541|0.0254|0.02536|0.02533|0.02534|0.02048|0.01959|0.01992|0.01927|0.01901|0.01696|0.01864|0.01922|0.01695|0.01801|0.0172|0.01953|0.0202|0.02504|0.02597|0.05301|0.03307|22|22|18|16|17|17|17|16|21|18|16|13|14|21|18|18|15|12|10|8|8|6|4|11|0.00664|0.0067|0.00496|0.00465|0.00472|0.00441|0.00458|0.00636|0.00813|0.00902|0.00732|0.00587|0.0066|0.01001|0.00763|0.00905|0.00684|0.00634|0.00473|0.00348|0.00343|0.00331|0.00381|0.00685|-0.00636|-0.00631|-0.00528|-0.00431|-0.00402|-0.00414|-0.00507|-0.00657|-0.0099|-0.00823|-0.0065|-0.00714|-0.00685|-0.00927|-0.00787|-0.00851|-0.00875|-0.00628|-0.00532|-0.00378|-0.00344|-0.00312|-0.00443|-0.00535|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|359|359|354|345|350|311|278|356|||||||||||||||||||||||||
2022-11-15 20:15:25|CS.D.USDCNH.MINI.IP|16370|2022-11-13 21:00:00|2022-11-13 23:59:50|70968.6|20.1|0.10719|2022-11-14|0.02645|19|0.104056|3|-0.113498|6|2022-11-14|0.03466|0.02855|0.02833|0.02978|0.03002|0.02832|0.02845|0.02844|0.02805|0.02786|0.02841|0.02788|0.02946|0.02833|0.0283|0.0282|0.02795|0.0282|0.02741|0.02645|0.02801|0.02821|2.50959|0.9654|20|26|24|25|23|23|25|23|23|22|21|20|21|25|24|24|23|21|17|16|16|6|4|5|0.00552|0.00998|0.0061|0.01053|0.00739|0.00614|0.00891|0.0076|0.00763|0.00731|0.0055|0.00363|0.00585|0.00664|0.00671|0.00474|0.00475|0.0032|0.0023|0.00245|0.00175|0.0012|0.0057|0.00565|-0.00531|-0.01195|-0.00694|-0.01071|-0.00693|-0.00644|-0.00849|-0.00769|-0.00911|-0.00687|-0.0047|-0.00398|-0.00648|-0.00608|-0.00623|-0.00522|-0.00481|-0.00384|-0.00297|-0.00299|-0.00164|-0.00132|-0.00465|-0.0058|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|329|338|||||||||||||||||||||||||
2022-11-15 20:15:26|CS.D.USDDKK.MINI.IP|16801|2022-11-13 21:00:00|2022-11-13 23:59:50|72022.2|19.4|0.04969|2022-11-14|0.0215|16|0.057002|22|-0.051401|22|2022-11-14|0.0274|0.02715|0.02761|0.02757|0.02772|0.02759|0.02736|0.02394|0.02256|0.0228|0.0226|0.02239|0.022|0.02347|0.0228|0.02154|0.0215|0.02182|0.02199|0.0215|0.02258|0.02736|0.64332|0.02833|21|24|21|20|18|21|18|19|22|22|21|20|22|24|24|25|23|21|18|17|17|10|6|12|0.00567|0.00647|0.00502|0.00419|0.00408|0.00452|0.00381|0.00576|0.00749|0.00847|0.00739|0.0054|0.00667|0.00927|0.00852|0.00787|0.0074|0.00529|0.0049|0.00368|0.00386|0.00273|0.0063|0.00382|-0.00575|-0.00708|-0.00514|-0.00407|-0.00322|-0.00423|-0.00519|-0.00737|-0.009|-0.0073|-0.00628|-0.00586|-0.00737|-0.00841|-0.00817|-0.00965|-0.00769|-0.0064|-0.00544|-0.00342|-0.0032|-0.00279|-0.00398|-0.00331|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|359||||||||||||||||0|||||||||
2022-11-15 20:15:27|CS.D.USDHUF.MINI.IP|16039|2022-11-13 21:00:00|2022-11-13 23:59:50|39163.5|18.7|0.17017|2022-11-14|0.05094|18|0.316148|8|-0.256963|8|2022-11-14|0.28053|0.25074|0.23241|0.23891|0.22003|0.20315|0.14148|0.07483|0.10235|0.06009|0.05238|0.06037|0.0547|0.06183|0.05372|0.05371|0.06315|0.09548|0.05094|0.05718|0.18355|0.76183|0.30292|0.30166|20|22|20|20|17|19|20|18|22|21|20|19|19|23|23|23|21|19|14|13|14|10|4|11|0.02273|0.03154|0.04354|0.04197|0.03294|0.03245|0.01089|0.01048|0.02081|0.01633|0.01131|0.01408|0.01471|0.01947|0.01398|0.01695|0.01624|0.01799|0.00725|0.00665|0.01083|0.01606|0.01277|0.00964|-0.02543|-0.02729|-0.03962|-0.03773|-0.03698|-0.03067|-0.01313|-0.01053|-0.0204|-0.01623|-0.00939|-0.01379|-0.01364|-0.0183|-0.01481|-0.01548|-0.01689|-0.01944|-0.00786|-0.00707|-0.01105|-0.01928|-0.01205|-0.00932|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|355|312|360|||||||||||||||||||||||||
2022-11-15 20:15:29|CS.D.USDJPY.MINI.IP|16671|2022-11-13 21:00:00|2022-11-13 23:59:50|13961|20.5|0.58582|2022-11-14|0.00701|17|0.06145|9|-0.0545|0|2022-11-14|0.00881|0.00795|0.00775|0.00765|0.0075|0.00744|0.00756|0.00749|0.00773|0.00798|0.00752|0.00792|0.00732|0.0081|0.00736|0.00703|0.00705|0.00701|0.00713|0.00701|0.00718|3.48914|23.32136|0.29874|30|28|21|20|21|22|23|21|28|26|22|22|19|28|25|22|19|16|12|10|11|9|9|18|0.01023|0.01209|0.0072|0.00662|0.00631|0.00551|0.00583|0.0074|0.01023|0.01164|0.00728|0.00704|0.00621|0.01166|0.00823|0.00703|0.00577|0.00466|0.00375|0.00327|0.00302|0.00321|0.00331|0.00676|-0.01085|-0.0119|-0.0081|-0.00601|-0.00591|-0.00586|-0.00698|-0.00704|-0.0106|-0.0101|-0.00667|-0.00745|-0.00769|-0.0102|-0.00931|-0.00806|-0.00651|-0.00489|-0.00521|-0.00318|-0.00343|-0.00251|-0.0027|-0.00526|360|360|360|360|360|359|360|359|360|360|360|360|359|360|360|360|360|360|355|353|358|345|249|356|||||||||||||||||||||||||
2022-11-15 20:15:29|CS.D.USDKRW.MINI.IP|12231|2022-11-14 00:01:00|2022-11-14 20:58:20|132344|8.2|0.68398|2022-11-14|0.14985|17|0.337562|0|-0.108086|0|2022-11-14|0.15439|0.15237|0.15182|0.15198|0.15113|0.15067|0.15073|0.15135|0.15197|1.2168|0.91542|0.15078|2.35099|2.02581|0.1516|3.58359|0.15093|0.14985|5.62146|0.88102|0.15122||||18|19|14|12|12|15|10|6|5|5|6|5|4|4|4|4|3|4|4|4|3||||0.02035|0.01794|0.01211|0.01013|0.01023|0.01211|0.00821|0.00839|0.00572|0.00598|0.0082|0.00391|0.00202|0.0056|0.00645|0.00403|0.00259|0.00293|0.00352|0.00283|0.00297||||-0.0218|-0.01836|-0.01209|-0.00889|-0.01043|-0.01098|-0.00945|-0.00792|-0.00616|-0.00429|-0.00681|-0.00326|-0.00273|-0.00462|-0.00292|-0.0056|-0.00271|-0.00368|-0.0049|-0.0029|-0.00291||||354|360|359|360|360|360|340|344|316|286|268|256|228|275|267|291|195|201|240|137|153|||||||||||||||||||||||||
2022-11-15 20:15:31|CS.D.USDMXN.MINI.IP|16331|2022-11-13 21:00:00|2022-11-13 23:59:50|195101.8|15.8|0.07547|2022-11-14|0.03462|19|0.057554|16|-0.065765|8|2022-11-14|0.07687|0.07689|0.07681|0.07686|0.07679|0.07679|0.07681|0.07691|0.07592|0.0769|0.07621|0.07674|0.06258|0.06662|0.05886|0.05477|0.05873|0.06126|0.03836|0.03462|0.05458|0.0725|0.14831|0.07857|12|17|11|9|11|12|13|17|19|18|19|17|18|22|22|23|21|20|18|18|19|9|7|7|0.00528|0.0052|0.00436|0.0038|0.00321|0.00313|0.00239|0.00455|0.00543|0.00432|0.0056|0.00419|0.00665|0.00911|0.01164|0.00886|0.00897|0.0083|0.00872|0.00575|0.00627|0.00454|0.0059|0.00325|-0.00582|-0.00616|-0.00474|-0.0034|-0.00353|-0.00311|-0.0034|-0.00458|-0.00734|-0.00349|-0.00613|-0.00416|-0.00739|-0.01035|-0.01031|-0.01075|-0.00879|-0.00798|-0.00892|-0.0056|-0.00566|-0.00479|-0.00628|-0.00281|360|360|356|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|317|353|||||||||||||||||||||0||||
2022-11-15 20:15:32|CS.D.USDNOK.MINI.IP|16328|2022-11-13 21:00:00|2022-11-13 23:59:50|99310.2|35.2|0.04914|2022-11-14|0.02497|12|0.174877|17|-0.238772|17|2022-11-14|0.0803|0.06224|0.0505|0.05183|0.05082|0.05063|0.05065|0.03744|0.03086|0.02764|0.02741|0.02509|0.02497|0.02793|0.02918|0.02664|0.03024|0.04062|0.02763|0.02881|0.03793|0.05139|0.19929|0.07234|36|41|39|35|32|36|36|37|39|37|34|34|36|39|39|40|38|38|36|36|36|19|7|29|0.01421|0.0157|0.00758|0.00733|0.00656|0.00677|0.00587|0.01106|0.01218|0.01148|0.0092|0.00826|0.00965|0.01253|0.01248|0.01156|0.00996|0.00922|0.00621|0.00692|0.0078|0.00384|0.00668|0.01017|-0.01464|-0.0148|-0.00692|-0.00662|-0.00476|-0.00611|-0.00686|-0.01098|-0.01219|-0.01032|-0.00828|-0.00713|-0.00878|-0.0125|-0.01193|-0.01488|-0.00955|-0.01033|-0.00713|-0.0071|-0.00701|-0.00525|-0.00659|-0.01029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360||0||||||0|0|0|||||0|0|0||||||||
2022-11-15 20:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:15:33|CS.D.USDSEK.MINI.IP|16689|2022-11-13 21:00:00|2022-11-13 23:59:50|103999.2|31.8|0.04999|2022-11-14|0.02395|11|0.111708|1|-0.085518|1|2022-11-14|0.07033|0.06301|0.05345|0.05495|0.0523|0.05589|0.06036|0.05199|0.02969|0.02657|0.02823|0.02395|0.02406|0.02435|0.02436|0.02477|0.03254|0.04531|0.04456|0.03501|0.04161|0.0546|0.11067|0.10891|37|40|36|37|32|35|36|34|35|34|30|29|32|34|35|36|35|36|32|31|29|19|6|22|0.01105|0.01112|0.00802|0.00731|0.00639|0.00711|0.00655|0.00822|0.01004|0.01104|0.00815|0.0069|0.00684|0.00997|0.00981|0.01075|0.00951|0.007|0.00601|0.00699|0.00563|0.00459|0.00601|0.00488|-0.01166|-0.01108|-0.0081|-0.00887|-0.00523|-0.00735|-0.00702|-0.0093|-0.01069|-0.00982|-0.00752|-0.00648|-0.00773|-0.00951|-0.00977|-0.01131|-0.00949|-0.00771|-0.00692|-0.00753|-0.00401|-0.0053|-0.00472|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|||||||||||0|0||0|0||||||||||
2022-11-15 20:15:35|CS.D.USDSGD.MINI.IP|16158|2022-11-13 21:00:00|2022-11-13 23:59:50|13742.2|11|0.12852|2022-11-14|0.03291|8|0.048144|21|-0.083085|21|2022-11-14|0.0364|0.03645|0.03644|0.03647|0.03635|0.0364|0.03642|0.03533|0.03291|0.03531|0.03496|0.03343|0.03479|0.03609|0.03565|0.03605|0.03593|0.03625|0.03545|0.03349|0.03641|0.04278|6.54458|0.03734|16|19|14|15|14|14|16|11|13|12|11|10|10|13|13|11|10|9|7|5|7|7|3|3|0.00441|0.00651|0.00415|0.00416|0.00389|0.00325|0.00397|0.00427|0.00512|0.00483|0.00487|0.00385|0.00388|0.00507|0.0049|0.00374|0.00393|0.00264|0.00263|0.00279|0.0024|0.00339|0.00352|0.00232|-0.00481|-0.00716|-0.00393|-0.00392|-0.00362|-0.00327|-0.00401|-0.00498|-0.006|-0.00453|-0.00385|-0.00393|-0.00413|-0.00478|-0.00511|-0.0046|-0.00387|-0.00305|-0.00323|-0.00321|-0.00204|-0.00405|-0.0029|-0.00185|360|360|360|360|360|360|360|359|359|360|360|360|359|360|359|359|358|360|348|345|355|324|232|281|||||||||||||||||||||||||
2022-11-15 20:15:36|CS.D.USDZAR.MINI.IP|16145|2022-11-13 21:00:00|2022-11-13 23:59:50|172640|19.2|0.09252|2022-11-14|0.05193|11|0.085118|8|-0.15069|21|2022-11-14|0.1254|0.11107|0.10517|0.10981|0.10305|0.10166|0.08537|0.06823|0.05423|0.05401|0.05308|0.05193|0.05204|0.05339|0.05206|0.05208|0.05595|0.06856|0.06361|0.06377|0.0751|0.07868|0.1979|0.19787|22|22|25|24|23|20|22|22|23|23|22|22|20|24|23|23|22|18|16|17|14|10|6|7|0.00843|0.01041|0.00864|0.00663|0.00593|0.0084|0.00748|0.0098|0.01019|0.01077|0.00848|0.00748|0.00658|0.01008|0.01001|0.00962|0.00917|0.00595|0.00386|0.00476|0.00484|0.00373|0.00983|0.01572|-0.01119|-0.00976|-0.00818|-0.00647|-0.00596|-0.00754|-0.00752|-0.00986|-0.01058|-0.00924|-0.00849|-0.0066|-0.00827|-0.00996|-0.00997|-0.00939|-0.00783|-0.00647|-0.00383|-0.00524|-0.0044|-0.00477|-0.00901|-0.01586|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|186|313||||0|||0|0|0||||||||0||||||||
2022-11-15 20:15:36|CS.D.ALUMINIUM.MINI.IP|9225|2022-11-14 01:02:00|2022-11-14 18:58:50|2434.3|3.7|0.25736|2022-11-14|0.24415|9|0.247188|3|-0.270104|8|2022-11-14||0.24975|0.24862|0.24598|0.24563|0.24771|0.24798|0.24716|0.24496|0.24415|0.24588|0.24516|0.24693|0.24834|0.2476|0.2461|0.24575|0.24718|0.2623|||||||5|3|3|2|3|3|4|4|4|3|3|5|4|4|4|4|3|3|||||||0.04167|0.02281|0.02749|0.01734|0.01995|0.02627|0.02546|0.03746|0.04445|0.02674|0.02801|0.03592|0.02484|0.02848|0.0361|0.02996|0.01885|0.01644|||||||-0.03558|-0.01961|-0.01786|-0.0221|-0.02668|-0.02388|-0.02716|-0.04328|-0.04918|-0.03879|-0.03357|-0.04235|-0.03365|-0.03158|-0.02893|-0.034|-0.02653|-0.0214||||||295|225|204|142|216|224|212|292|319|275|264|320|318|296|281|284|234|141|||||||||||||||||||||||||
2022-11-15 20:15:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:15:39|CC.D.W.UME.IP|7653|2022-11-14 01:00:00|2022-11-14 19:19:50|834.8|10|0.33149|2022-11-14|0.07158|16|0.32448|1|-0.371836|17|2022-11-14||0.50244|0.08828|1.20318|0.08585|0.09134|0.08361|0.08194|0.08172|0.07887|0.07758|1.07371|0.0771|0.07359|0.07235|0.07174|0.07158|0.07185|0.07191|0.07237||||||5|1|1|1|0|1|1|2|3|3|2|2|4|31|25|11|9|8|25||||||0.03322|0.02367|0.01611|0.02353|0.02045|0.01878|0.02468|0.0293|0.02662|0.02959|0.02709|0.02388|0.02853|0.05158|0.03606|0.02528|0.02604|0.01884|0.02165||||||-0.02899|-0.01936|-0.02657|-0.01812|-0.02049|-0.01523|-0.02181|-0.02449|-0.02938|-0.03102|-0.0226|-0.02182|-0.0243|-0.0466|-0.03903|-0.03023|-0.03065|-0.0193|-0.02494|||||243|130|90|76|95|114|136|167|169|176|201|136|195|176|336|288|265|226|89|||||||||||||||||||||||||
2022-11-15 20:15:39|CC.D.KC.UME.IP|4586|2022-11-14 09:15:10|2022-11-14 18:29:50|16683.2|4.1|0.11663|2022-11-14|0.12305|17|0.304349|13|-0.309091|9|2022-11-14||||||||||0.15698|0.12672|0.12464|0.12386|0.1241|0.12398|0.12796|0.1237|0.12305|0.13935|||||||||||||||4|2|3|1|4|4|5|4|6|2|||||||||||||||0.0424|0.02091|0.01988|0.02061|0.04138|0.04066|0.04214|0.02855|0.035|0.02475|||||||||||||||-0.05052|-0.02007|-0.0216|-0.01855|-0.037|-0.03524|-0.04039|-0.03231|-0.02319|-0.03271||||||171|183|186|179|224|260|248|221|223|103|||||||||||||||||||||||||
2022-11-15 20:15:40|CS.D.COPPER.MINI.IP|12741|2022-11-14 01:02:00|2022-11-14 18:59:20|8406.9|10.9|0.11982|2022-11-14|0.11745|8|0.145907|15|-0.123216|12|2022-11-14||0.11787|0.11836|0.11794|0.11851|0.11821|0.11819|0.11764|0.11745|0.11832|0.11953|0.11948|0.11953|0.11909|0.11896|0.11861|0.1192|0.11923|0.12376|||||||16|12|11|6|11|12|10|13|10|9|8|11|16|15|14|14|11|8|||||||0.02269|0.01871|0.01606|0.01107|0.01742|0.01902|0.01719|0.02062|0.02021|0.01797|0.01474|0.0184|0.02233|0.01759|0.01995|0.015|0.01321|0.01083|||||||-0.02616|-0.01774|-0.01531|-0.0101|-0.01642|-0.01785|-0.01575|-0.01909|-0.01978|-0.02033|-0.0125|-0.01754|-0.02256|-0.01854|-0.01648|-0.01854|-0.01239|-0.00985||||||343|359|357|345|354|360|359|360|357|358|358|358|360|360|359|360|359|328|||||||||||||||||||||||||
2022-11-15 20:15:41|CC.D.C.UME.IP|7049|2022-11-14 01:00:00|2022-11-14 19:19:50|658.6|30.7|0.05295|2022-11-14|0.09079|15|0.105613|15|-0.106302|14|2022-11-14||0.0908|0.09098|0.09104|0.09106|0.09107|0.09114|0.09114|0.09109|0.09116|0.09122|0.09125|0.09112|0.09106|0.09113|0.09079|0.0909|0.0912|0.09126|0.09113||||||9|3|2|4|1|5|2|4|7|3|5|8|5|135|62|42|48|46|175||||||0.02429|0.01734|0.01696|0.01518|0.01518|0.02026|0.01519|0.02024|0.019|0.01824|0.02197|0.01627|0.02169|0.03122|0.02583|0.02096|0.02072|0.0213|0.02103||||||-0.02118|-0.01895|-0.03034|-0.01517|-0.01518|-0.01954|-0.01657|-0.01602|-0.02145|-0.01737|-0.03478|-0.02097|-0.01917|-0.0334|-0.02687|-0.02306|-0.02201|-0.02074|-0.03206|||||169|83|44|20|68|52|64|115|112|66|87|94|123|135|241|193|152|108|50|||||||||||||||||||||||||
2022-11-15 20:15:42|CC.D.FCPO.UNC.IP|3478|2022-11-14 02:30:00|2022-11-14 09:59:50|4068.3|1.4|0.29071|2022-11-14|0.28796|2|0.42171|2|-0.756733|4|2022-11-14|||0.28796|0.28801|0.29161||0.29237|0.29259|0.29292|0.29441|||||||||||||||||1|1|0||2|1|1|3|||||||||||||||||0.06053|0.04239|0.03621||0.04269|0.02364|0.02376|0.02237|||||||||||||||||-0.04874|-0.05|-0.03854||-0.02874|-0.02593|-0.01892|-0.02297|||||||||||||||174|316|159|170|316|317|268|||||||||||||||||||||||||
2022-11-15 20:15:43|CS.D.CFEGOLD.CFE.IP|15894|2022-11-13 23:01:00|2022-11-13 23:59:50|1763.38|20.5|0.02097|2022-11-14|0.01743|19|0.103254|15|-0.060448|15|2022-11-14|0.02764|0.02712|0.02791|0.02809|0.02827|0.02812|0.02742|0.02198|0.0178|0.01841|0.01901|0.01883|0.01839|0.01804|0.0186|0.01835|0.01771|0.01857|0.01891|0.01743|0.01771|0.02454||0.0271|16|22|16|15|13|17|18|20|25|24|21|18|20|26|28|29|24|19|15|13|16|7||7|0.00753|0.01012|0.00762|0.00649|0.00521|0.00681|0.00885|0.00884|0.00991|0.00845|0.00777|0.00689|0.00742|0.01066|0.01122|0.01143|0.00776|0.00666|0.00622|0.00507|0.00541|0.00368||0.00381|-0.00731|-0.00974|-0.00706|-0.00655|-0.00563|-0.00665|-0.00656|-0.00814|-0.00998|-0.00911|-0.00802|-0.00693|-0.00653|-0.00992|-0.0103|-0.01115|-0.0077|-0.00609|-0.00512|-0.00538|-0.00475|-0.00346||-0.00401|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|346|344|||||||||||||||||||||||||
2022-11-15 20:15:44|CC.D.HO.UME.IP|12294|2022-11-13 23:00:00|2022-11-13 23:59:50|35650|2.9|0.05646|2022-11-14|0.05567|15|0.210716|14|-0.221313|16|2022-11-14|0.05607|0.05602|0.05621|0.05616|0.05621|0.05647|0.0566|0.0564|0.05619|0.05629|0.05642|0.05616|0.05622|0.05639|0.05623|0.05567|0.05633|0.05718|0.05719|0.05738|0.05732|0.05742||0.05731|1|1|0|0|0|0|0|0|1|0|1|2|1|3|7|7|5|5|4|14|1|1||1|0.0218|0.01321|0.01158|0.01009|0.00773|0.01036|0.01094|0.0165|0.02325|0.01475|0.01909|0.01812|0.01727|0.03102|0.03207|0.03141|0.03296|0.029|0.0238|0.02903|0.01259|0.00876||0.01569|-0.02357|-0.01276|-0.01073|-0.01051|-0.00707|-0.01289|-0.01192|-0.01512|-0.02296|-0.01559|-0.01519|-0.01657|-0.01828|-0.02911|-0.03321|-0.03572|-0.03725|-0.03102|-0.0243|-0.02937|-0.00965|-0.01084||-0.0339|208|270|179|134|123|181|187|314|345|344|339|329|324|352|360|360|358|357|357|349|308|228|119|||||||||||||||||||||||||
2022-11-15 20:15:46|CC.D.HG.UME.IP|15064|2022-11-13 23:00:00|2022-11-13 23:59:50|39235|8.3|0.05093|2022-11-14|0.05085|0|0.215418|0|-0.216674|10|2022-11-14|0.05085|0.05135|0.05163|0.05146|0.05159|0.05176|0.05174|0.05148|0.05139|0.05177|0.05237|0.05236|0.05238|0.05219|0.05214|0.05202|0.05228|0.05228|0.0522|0.05214|0.05216|0.0522||0.05222|6|15|6|4|3|6|4|6|9|9|12|5|10|21|14|18|14|13|5|2|2|3||1|0.01408|0.0215|0.01759|0.01441|0.00859|0.01688|0.01903|0.01747|0.01868|0.01719|0.01625|0.01169|0.01523|0.02214|0.01656|0.01779|0.0144|0.01353|0.00877|0.00711|0.00583|0.00603||0.00735|-0.01294|-0.02602|-0.01606|-0.01561|-0.00906|-0.01683|-0.01617|-0.0138|-0.0176|-0.01941|-0.01965|-0.01307|-0.0164|-0.02146|-0.0183|-0.01667|-0.017|-0.01213|-0.00879|-0.0082|-0.00769|-0.00566||-0.00842|326|359|356|344|321|349|356|346|357|353|348|339|351|358|352|355|357|337|309|312|322|216|117|||||||||||||||||||||||||
2022-11-15 20:15:46|CC.D.IRON.UME.IP|4140|2022-11-14 01:00:00|2022-11-14 14:59:50|710.7|405.1|0.39736|2022-11-14|0.62912|1|2.212138|1|-0.283246|5|2022-11-14||0.62912|0.63381|0.63398||0.64021|0.64057|||||||0.64048|0.63681|||||||||||905|452|401||655|359|||||||743|440|||||||||||0.07332|0.04735|0.0467||0.03468|0.04003|||||||0.05117|0.04528|||||||||||-0.05196|-0.04554|-0.04005||-0.05014|-0.03925|||||||-0.05092|-0.04357||||||||||273|166|115|116|199|232|190|||||||||||||||||||||||||
2022-11-15 20:15:47|CS.D.LEAD.MINI.IP|6473|2022-11-14 01:03:00|2022-11-14 18:59:00|2179.8|3.2|0.27672|2022-11-14|0.2744|17|0.329877|2|-0.451863|13|2022-11-14||0.28033|0.28174|0.28103|0.28065|0.28076|0.28034|0.28191|0.27785|0.2774|0.27857|0.27679|0.27738|0.27739|0.27707|0.27552|0.27489|0.2744|0.29563|||||||4|4|4|2|4|3|3|3|3|3|3|3|3|3|3|3|3|2|||||||0.02516|0.02876|0.02085|0.01102|0.02217|0.0282|0.02821|0.03954|0.03547|0.03909|0.02417|0.02894|0.02728|0.02693|0.02349|0.0214|0.01736|0.02369|||||||-0.02673|-0.02817|-0.02077|-0.01102|-0.01777|-0.04454|-0.03046|-0.03449|-0.04355|-0.04799|-0.03805|-0.0547|-0.05618|-0.03457|-0.02502|-0.03017|-0.01332|-0.02937||||||224|209|198|102|175|79|180|211|242|233|163|208|218|225|191|200|181|81|||||||||||||||||||||||||
2022-11-15 20:15:48|CO.D.LH.FWM2.IP|2743|2022-11-14 14:30:00|2022-11-14 19:04:50|8485|6.2|0.13548|2022-11-14|0.17661|16|0.374444|15|-0.459202|14|2022-11-14|||||||||||||||0.17726|0.17678|0.17661|0.17685|0.17666|0.1768|||||||||||||||||||10|7|6|4|6|9|||||||||||||||||||0.04709|0.04275|0.02854|0.02482|0.03078|0.02358|||||||||||||||||||-0.05406|-0.027|-0.03654|-0.02587|-0.02491|-0.033|||||147|206|193|149|201|21|||||||||||||||||||||||||
2022-11-15 20:15:48|CC.D.LC.UME.IP|2908|2022-11-14 14:30:00|2022-11-14 19:04:50|15177.8|10.4|0.05666|2022-11-14|0.07883|14|0.088802|14|-0.076355|17|2022-11-14|||||||||||||||0.07883|0.07885|0.07907|0.07906|0.07907|0.07906|||||||||||||||||||26|14|10|10|12|40|||||||||||||||||||0.01923|0.01002|0.00924|0.00995|0.0081|0.01236|||||||||||||||||||-0.01489|-0.00982|-0.0088|-0.00848|-0.01028|-0.00791|||||144|250|255|192|159|17|||||||||||||||||||||||||
2022-11-15 20:15:49|EN.D.LGO.FWM1.IP|10262|2022-11-14 02:00:20|2022-11-14 22:59:50|971.8|8.3|14.45421|2022-11-14|2.2959|14|0.229656|8|-0.300601|16|2022-11-14|||44.76441|75.62876|59.16461|48.85544|43.48869|20.83733|11.66029|13.08376|17.65327|24.37478|18.04269|13.01411|2.2959|4.56221|5.81595|8.40053|17.15519|16.57921|30.68592|54.62327|63.75812||||4|1|2|1|4|5|14|9|9|6|7|8|9|22|23|17|4|9|2|1|0||||0.03148|0.04114|0.02337|0.02379|0.03025|0.03905|0.04554|0.03079|0.0324|0.02919|0.02975|0.03931|0.04303|0.04069|0.04992|0.03675|0.03546|0.03885|0.02989|0.02959|0.07218||||-0.02669|-0.03151|-0.03201|-0.03207|-0.03637|-0.04375|-0.04894|-0.03033|-0.03293|-0.03403|-0.03332|-0.04038|-0.03968|-0.04179|-0.05205|-0.03868|-0.03734|-0.03948|-0.032|-0.03087|||56|86|22|80|83|227|269|247|251|202|240|295|326|339|335|327|282|304|157|121|11|||||||||||||||||||||||||
2022-11-15 20:15:50|CC.D.LB.UME.IP|1195|2022-11-14 15:00:00|2022-11-14 20:59:50|41820.1|0.4|1.19744|2022-11-14|1.19019|16|0.402596|15|-0.532045|16|2022-11-14||||||||||||||||1.22285|1.19019|1.19861|1.20084|1.1941|1.25025|||||||||||||||||||0|1|1|1|0|0|||||||||||||||||||0.08516|0.03732|0.06711|0.05574|0.05785|0.06269|||||||||||||||||||-0.07801|-0.04433|-0.0528|-0.05859|-0.05005|-0.05515||||119|107|95|104|91|77|||||||||||||||||||||||||
2022-11-15 20:15:51|CS.D.CFDSILVER.CFM.IP|15593|2022-11-13 23:01:00|2022-11-13 23:59:50|2157.6|11.7|0.12075|2022-11-14|0.09141|19|0.14266|14|-0.215285|5|2022-11-14|0.139|0.13914|0.13948|0.13875|0.13963|0.14011|0.14028|0.12692|0.13301|0.12499|0.11948|0.1241|0.12135|0.11292|0.1101|0.10913|0.09847|0.10277|0.09446|0.09141|0.09607|0.11976||0.13646|9|16|10|11|9|13|12|10|13|12|10|8|10|13|18|17|13|11|8|7|8|4||4|0.01658|0.02456|0.01794|0.01584|0.01302|0.01768|0.02117|0.02316|0.02587|0.02235|0.01897|0.01726|0.02121|0.02774|0.03004|0.02859|0.02039|0.01915|0.01418|0.01175|0.01164|0.01197||0.01463|-0.01617|-0.02295|-0.0163|-0.01476|-0.01446|-0.01803|-0.0184|-0.02116|-0.02419|-0.02212|-0.01947|-0.01745|-0.02123|-0.02717|-0.02984|-0.02656|-0.02357|-0.0184|-0.01216|-0.01184|-0.01301|-0.01185||-0.0142|358|360|357|358|352|360|358|358|360|359|358|352|358|360|359|360|358|360|346|344|350|278|314|||||||||||||||||||||||||
2022-11-15 20:15:51|CC.D.NG.UME.IP|11547|2022-11-13 23:00:00|2022-11-13 23:59:50|6282|8.2|0.75879|2022-11-14|0.05838|15|0.590771|17|-0.64628|17|2022-11-14|0.66678|1.14444|0.71864|0.09661|1.10708|2.79806|2.58346|1.08044|0.86297|0.09007|1.08615|1.80745|1.87331|0.71141|0.35632|0.05838|0.06219|0.98746|0.08537|0.38219|0.09114|1.83971||5.77138|2|1|1|1|1|1|1|2|3|2|3|3|7|9|24|17|13|29|19|20|5|3||1|0.03112|0.02786|0.0253|0.02848|0.02057|0.03216|0.03696|0.04206|0.03579|0.03538|0.04107|0.0363|0.05721|0.06418|0.06925|0.04843|0.0456|0.06297|0.06159|0.06544|0.04362|0.03713||0.02971|-0.03664|-0.02677|-0.03647|-0.03028|-0.02047|-0.03584|-0.03097|-0.04416|-0.02974|-0.03661|-0.04689|-0.05149|-0.06483|-0.07806|-0.08084|-0.05431|-0.052|-0.0862|-0.07581|-0.05674|-0.03799|-0.03193||-0.03184|177|193|161|129|98|185|161|306|256|247|301|291|335|322|354|346|342|330|357|336|254|172|88|||||||||||||||||||||||||
2022-11-15 20:15:52|CC.D.CC.UME.IP|3357|2022-11-14 09:45:00|2022-11-14 18:29:50|2492|5.6|0.1109|2022-11-14|0.15981|13|0.23976|13|-0.140444|9|2022-11-14||||||||||0.16063|0.16016|0.16032|0.16037|0.15981|0.16054|0.16029|0.16049|0.16028|0.16412|||||||||||||||3|2|3|4|7|14|13|11|6|4|||||||||||||||0.03587|0.03013|0.03643|0.03064|0.03183|0.02959|0.03297|0.02475|0.02895|0.01363|||||||||||||||-0.0484|-0.03154|-0.02733|-0.02697|-0.03594|-0.03071|-0.04007|-0.02707|-0.02336|-0.0292||||||54|141|92|92|143|123|105|134|50|42|||||||||||||||||||||||||
2022-11-15 20:15:53|CS.D.NICKEL.MINI.IP|3377|2022-11-14 08:02:00|2022-11-14 18:58:40|29047|2.2|0.20817|2022-11-14|0.20307|9|2.236131|8|-1.004232|8|2022-11-14|||||||||0.21676|0.20307|0.21576|0.21891|0.21958|0.22038|0.21886|0.21676|0.21394|0.20785|0.20719||||||||||||||2|2|1|2|2|3|2|2|2|1|1||||||||||||||0.16517|0.20853|0.23473|0.07516|0.10681|0.08363|0.09633|0.06557|0.10593|0.06213|0.04323||||||||||||||-0.12129|-0.23044|-0.13173|-0.12882|-0.11356|-0.09062|-0.07008|-0.04573|-0.08012|-0.0866|-0.18098||||||189|177|105|67|134|229|138|124|213|107|39|||||||||||||||||||||||||
2022-11-15 20:15:54|CC.D.RB.UME.IP|13237|2022-11-13 23:00:00|2022-11-13 23:59:50|26166|2.8|0.15922|2022-11-14|0.10503|18|0.219161|13|-0.370695|19|2022-11-14|0.20714|0.17079|0.19194|0.15524|0.16216|0.15175|0.16567|0.1516|0.15076|0.14556|0.15942|0.15227|0.14496|0.14471|0.13161|0.13585|0.12531|0.11866|0.10503|0.10511|0.14989|0.13302||0.18058|0|0|0|0|0|0|0|0|1|1|0|0|1|3|6|5|7|5|5|11|1|2||0|0.02451|0.01913|0.0169|0.01432|0.0137|0.01745|0.01583|0.02102|0.0253|0.02228|0.02243|0.01707|0.02075|0.03107|0.0355|0.03734|0.03594|0.03266|0.03127|0.03206|0.01761|0.01867||0.02126|-0.02875|-0.01976|-0.01283|-0.0083|-0.018|-0.02353|-0.01485|-0.02321|-0.02386|-0.02009|-0.01941|-0.01965|-0.01872|-0.03048|-0.03741|-0.03204|-0.04178|-0.03815|-0.03198|-0.04114|-0.02004|-0.01752||-0.02664|206|265|211|177|92|210|211|333|355|351|337|325|336|351|359|360|359|358|359|354|321|228|74|||||||||||||||||||||||||
2022-11-15 20:15:55|CC.D.CT.UME.IP|7664|2022-11-14 02:00:00|2022-11-14 19:19:50|8360.4|2.7|0.17592|2022-11-14|0.1763|8|0.250588|14|-0.321876|9|2022-11-14|||0.18014|0.1847|0.19494|0.26212|0.22029|0.17668|0.1763|0.1785|0.17868|0.17853|0.1797|0.17856|0.17906|0.1777|0.17767|0.17872|0.17901|0.17899|||||||1|0|0|0|0|0|0|1|1|2|1|2|3|4|7|3|3|13|||||||0.02388|0.01323|0.00718|0.04402|0.02649|0.02479|0.02276|0.02643|0.01706|0.03651|0.03055|0.03261|0.03082|0.03148|0.03207|0.0244|0.0215|0.02316|||||||-0.02486|-0.02279|-0.02298|-0.04578|-0.03365|-0.0172|-0.02106|-0.02654|-0.01682|-0.02634|-0.03207|-0.02841|-0.03082|-0.03428|-0.03317|-0.01984|-0.01841|-0.02537|||||170|89|75|114|171|209|248|257|227|111|190|310|296|320|307|279|275|107|||||||||||||||||||||||||
2022-11-15 20:15:56|CC.D.OJ.UME.IP|1499|2022-11-14 13:00:00|2022-11-14 18:59:40|19430.4|1.2|3.28712|2022-11-14|3.30535|15|2.037933|18|-2.466275|15|2022-11-14||||||||||||||3.80623|3.65669|3.30535|3.64473|3.44119|3.34745|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.27268|0.09714|0.36622|0.22084|0.30987|0.61214|||||||||||||||||||-0.13016|-0.05111|-0.4012|-0.33184|-0.2021|-0.53205||||||96|79|98|103|116|147|||||||||||||||||||||||||
2022-11-15 20:15:57|CC.D.SB.UME.IP|4986|2022-11-14 08:30:00|2022-11-14 17:59:50|1945.6|20.5|0.0788|2022-11-14|0.15351|15|0.129756|8|-0.143281|15|2022-11-14|||||||||0.15583|0.1561|0.15621|0.15625|0.15614|0.15538|0.15457|0.15351|0.15365|0.15402|||||||||||||||16|11|9|12|17|36|39|43|33|37|||||||||||||||0.03217|0.02484|0.01899|0.02934|0.02342|0.02743|0.02158|0.0239|0.02458|0.02476|||||||||||||||-0.0257|-0.02683|-0.03124|-0.02373|-0.02523|-0.02494|-0.02318|-0.02475|-0.02319|-0.02544|||||||82|95|81|97|86|132|120|135|140|213|||||||||||||||||||||||||
2022-11-15 20:15:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:15:58|CC.D.LCO.UME.IP|14555|2022-11-13 23:00:00|2022-11-13 23:59:50|9600.4|31.9|0.28497|2022-11-14|0.03556|17|0.178312|14|-0.2035|11|2022-11-14|0.04214|0.32214|0.0392|0.66544|1.28856|0.03904|0.03923|0.32126|0.3155|0.31786|0.03731|0.61427|0.32222|0.03817|0.03812|0.03633|0.03644|0.03556|0.03732|0.03668|0.33093|0.44501|3.15897||5|8|5|2|1|6|8|12|59|21|25|16|13|27|35|51|80|91|28|62|15|8|11||0.01488|0.01711|0.01422|0.01119|0.00536|0.01308|0.01311|0.01843|0.02543|0.01715|0.01701|0.01523|0.01621|0.02183|0.02595|0.02662|0.0241|0.02304|0.02018|0.01812|0.01029|0.0071|0.01089||-0.01465|-0.01753|-0.01367|-0.01118|-0.00646|-0.01471|-0.01484|-0.01519|-0.02351|-0.02122|-0.01667|-0.01642|-0.01524|-0.02166|-0.02842|-0.02315|-0.02983|-0.02511|-0.02047|-0.02112|-0.01192|-0.00868|-0.00557||272|353|342|319|240|322|349|353|359|357|356|347|352|358|360|360|360|360|359|356|342|245|32|||||||||||||||||||||||||
2022-11-15 20:15:59|CC.D.CL.UME.IP|15437|2022-11-13 23:00:00|2022-11-13 23:59:50|8900.3|34.3|0.34157|2022-11-14|0.03512|15|0.189379|14|-0.247366|11|2022-11-14|1.85645|0.32133|0.6156|0.3279|4.35253|0.34824|0.31965|0.03694|0.03599|0.0361|0.31468|0.03639|0.03558|0.03669|0.03555|0.03512|0.03646|0.03618|0.03693|0.03554|0.03581|0.37847||0.47293|6|10|6|3|2|10|7|12|36|19|22|19|16|36|74|63|93|86|48|91|31|16||6|0.01491|0.01816|0.01613|0.01168|0.00816|0.0127|0.01445|0.01943|0.02632|0.01992|0.01976|0.01759|0.0187|0.02615|0.03011|0.03093|0.02704|0.02682|0.02303|0.0206|0.01328|0.00995||0.0137|-0.01286|-0.01897|-0.01437|-0.0129|-0.00804|-0.01789|-0.01589|-0.01746|-0.02588|-0.02276|-0.01818|-0.01754|-0.0161|-0.0249|-0.03171|-0.02617|-0.03319|-0.03155|-0.02428|-0.02396|-0.01444|-0.01069||-0.0156|330|354|347|347|278|323|358|358|360|359|358|357|356|360|360|360|360|360|360|359|354|293|232|||||||||||||||||||||||||
2022-11-15 20:16:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:16:01|CC.D.SM.UME.IP|8056|2022-11-14 01:00:00|2022-11-14 19:19:50|40253.8|5.8|0.09432|2022-11-14|0.09848|13|0.139287|13|-0.212983|14|2022-11-14||0.09893|0.09904|0.09905|0.09906|0.0991|0.09913|0.09919|0.09914|0.09919|0.09938|0.09945|0.09896|0.09848|0.0987|0.0991|0.09962|0.09953|0.09952|0.09935||||||2|0|0|0|1|1|1|1|3|3|3|4|5|28|11|12|6|5|14||||||0.01654|0.01414|0.01074|0.01152|0.01141|0.0093|0.01487|0.01447|0.01266|0.00998|0.01069|0.01944|0.02049|0.03374|0.0224|0.01667|0.01427|0.0123|0.01771||||||-0.01611|-0.01091|-0.00933|-0.0063|-0.00887|-0.00953|-0.01245|-0.01294|-0.01233|-0.01179|-0.01037|-0.01449|-0.01503|-0.03766|-0.02462|-0.01883|-0.01325|-0.01285|-0.01803|||||311|210|122|72|129|203|127|209|176|152|150|210|219|179|348|320|288|265|108|||||||||||||||||||||||||
2022-11-15 20:16:02|CC.D.BO.UME.IP|10745|2022-11-14 01:00:00|2022-11-14 19:19:50|7426|4.1|0.07984|2022-11-14|0.08011|1|0.135333|14|-0.182771|11|2022-11-14||0.08011|0.08035|0.08043|0.08059|0.08069|0.08073|0.08062|0.08053|0.0809|0.08112|0.0812|0.08105|0.08093|0.0812|0.08056|0.08115|0.08133|0.08134|0.08104||||||2|1|1|1|0|1|1|2|2|2|2|1|2|20|8|9|6|5|17||||||0.02012|0.01476|0.01325|0.00798|0.00898|0.01255|0.01177|0.01704|0.01263|0.01031|0.01056|0.0128|0.01241|0.03465|0.02346|0.0177|0.01724|0.00977|0.01858||||||-0.01971|-0.01402|-0.01338|-0.00958|-0.01155|-0.0113|-0.01191|-0.01594|-0.01326|-0.00974|-0.01126|-0.00992|-0.01225|-0.03539|-0.02569|-0.02116|-0.01819|-0.00927|-0.01434|||||350|318|272|197|233|320|296|290|281|258|263|251|249|180|358|357|351|335|119|||||||||||||||||||||||||
2022-11-15 20:16:02|CC.D.S.UME.IP|9545|2022-11-14 01:00:00|2022-11-14 19:19:50|1442.9|9.4|0.07664|2022-11-14|0.08276|1|0.097385|14|-0.110865|14|2022-11-14||0.08276|0.08298|0.08301|0.08312|0.08315|0.08324|0.08321|0.08315|0.08326|0.08341|0.08344|0.08322|0.08306|0.0833|0.08304|0.08342|0.08349|0.08347|0.08327||||||12|2|2|1|3|2|1|6|3|3|3|3|6|34|20|15|11|14|23||||||0.02069|0.01501|0.01314|0.00843|0.01221|0.0111|0.01219|0.01251|0.01068|0.0091|0.01079|0.0147|0.01493|0.02568|0.01916|0.0128|0.01243|0.01183|0.01542||||||-0.01955|-0.01368|-0.01278|-0.0086|-0.01178|-0.01247|-0.00929|-0.0106|-0.00974|-0.00815|-0.01029|-0.01112|-0.01439|-0.02639|-0.01999|-0.01578|-0.01143|-0.01124|-0.01575|||||324|294|228|122|186|290|221|247|231|146|206|215|238|178|334|304|260|231|91|||||||||||||||||||||||||
2022-11-15 20:16:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:16:04|CS.D.PLAT.CFM.IP|13322|2022-11-13 23:01:00|2022-11-13 23:59:40|1028.7|4.8|0.52173|2022-11-14|0.48614|0|0.188268|13|-0.185728|8|2022-11-14|0.48614|0.48728|0.48866|0.48793|0.48995|0.49126|0.49293|0.49212|0.48983|0.4919|0.49636|0.49701|0.49511|0.4959|0.49482|0.49118|0.49086|0.49055|0.48884|0.48863|0.48984|0.50049||0.49173|4|6|3|2|4|4|4|5|5|5|4|3|3|6|6|6|5|5|3|3|3|2||2|0.0188|0.02256|0.01998|0.0178|0.01806|0.01828|0.0162|0.01976|0.02544|0.02287|0.02221|0.01775|0.02213|0.03132|0.0268|0.02444|0.02106|0.01991|0.01749|0.01334|0.01319|0.01383||0.02285|-0.01649|-0.02214|-0.01929|-0.01633|-0.01942|-0.01753|-0.01889|-0.02126|-0.02709|-0.02135|-0.02177|-0.01659|-0.0184|-0.03571|-0.02691|-0.02525|-0.02025|-0.01855|-0.0156|-0.01303|-0.01333|-0.01279||-0.01588|323|346|268|195|290|322|316|341|347|336|325|300|322|351|345|357|342|333|325|267|240|155|114|||||||||||||||||||||||||
2022-11-15 20:16:05|CS.D.ZINC.MINI.IP|8200|2022-11-14 01:03:00|2022-11-14 18:59:00|3117|3.9|0.19405|2022-11-14|0.1922|15|0.230825|6|-0.358774|13|2022-11-14||0.19829|0.19813|0.19662|0.19642|0.19764|0.19759|0.19668|0.1954|0.19522|0.19636|0.19557|0.19594|0.19579|0.19403|0.1922|0.19255|0.19291|0.20009|||||||5|5|6|3|4|4|3|3|3|3|3|4|5|5|3|4|3|2|||||||0.03273|0.02909|0.02433|0.01855|0.02454|0.02765|0.02219|0.03506|0.02805|0.03646|0.0271|0.02654|0.02634|0.02928|0.03091|0.01978|0.01635|0.01527|||||||-0.03403|-0.02316|-0.02407|-0.02273|-0.02858|-0.02753|-0.02956|-0.02808|-0.03403|-0.03555|-0.02775|-0.03137|-0.03123|-0.03006|-0.02816|-0.02703|-0.01364|-0.0238||||||236|241|245|143|243|234|186|269|262|230|190|273|307|301|288|279|172|108|||||||||||||||||||||||||
2022-11-15 20:16:06|IX.D.StoxxBank.FNI3.IP|4048|2022-11-14 07:01:00|2022-11-14 20:59:50|91.24|92.2|9.57863|2022-11-14|5.39743|9|0.218962|8|-0.109242|8|2022-11-14||||||||68.11891|10.95454|5.39743|20.07172|15.46106|15.07589|30.29354|10.08211|21.50091|20.55462|55.39708|50.04359|50.04361|52.98713|||||||||||6|48|53|72|173|84|111|131|151|184|23|23|17|40|||||||||||0.05482|0.06747|0.05498|0.0549|0.05493|0.05482|0.05467|0.05452|0.05445|0.05456|0.05459|0.05452||0.05462|||||||||||-0.05474|-0.05604|-0.05495|-0.05486|-0.05488|-0.05478|-0.05461|-0.05448|-0.05441|-0.05453|-0.05453|-0.05453||||||47|184|113|75|52|40|43|60|112|83|56|18|8|34|||||||||||||||||||||||||
2022-11-15 20:16:06|IX.D.CANNABIS.IFD.IP|4074|2022-11-14 14:33:10|2022-11-14 20:59:50|170.96|0|3.45932|2022-11-14|3.41516|18|0.665371|20|-0.239654|14|2022-11-14|||||||||||||||3.54526|3.47146|3.46969|3.43543|3.41516|3.45079|3.48197||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05968|0.03478|0.02526|0.0266|0.01656|0.0155|0.03719||||||||||||||||||-0.05884|-0.02963|-0.01739|-0.02732|-0.01644|-0.01977|-0.03551||||161|346|335|332|312|293|329|||||||||||||||||||||||||
2022-11-15 20:16:07|KB.D.BANKS.CASH.IP|5090|2022-11-14 08:15:00|2022-11-14 16:29:50|3112.39|0|0|2022-11-14|0|8|0.085954|8|-0.088041|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01449|0.00864|0.00835|0.00797|0.00983|0.01091|0.00982|0.00854||||||||||||||||-0.01753|-0.01423|-0.0097|-0.0087|-0.00987|-0.00934|-0.01245|-0.00986|-0.00934||||||||246|305|268|225|269|307|338|333|169|||||||||||||||||||||||||
2022-11-15 20:16:08|KB.D.AERO.CASH.IP|3980|2022-11-14 08:15:00|2022-11-14 16:29:50|4577.43|0|0|2022-11-14|0|8|0.181138|8|-0.138889|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03594|0.02283|0.01796|0.01803|0.02026|0.01454|0.01652|0.0133|0.01568||||||||||||||||-0.03143|-0.02483|-0.01775|-0.0135|-0.02344|-0.02087|-0.01744|-0.01877|-0.01794||||||||223|228|229|182|192|248|285|280|157|||||||||||||||||||||||||
2022-11-15 20:16:09|KB.D.DRINKS.CASH.IP|3365|2022-11-14 08:15:10|2022-11-14 16:29:50|27948.59|0|0|2022-11-14|0|8|0.101402|8|-0.0883|13|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.01307|0.01365|0.01612|0.01287|0.01367|0.01767|0.01429|0.01582||||||||||||||||-0.02444|-0.01699|-0.01427|-0.01476|-0.01244|-0.02029|-0.01852|-0.02028|-0.0186||||||||183|178|186|130|167|191|243|257|134|||||||||||||||||||||||||
2022-11-15 20:16:10|KB.D.CHEMS.CASH.IP|2340|2022-11-14 08:15:00|2022-11-14 16:29:40|12301.31|0|0|2022-11-14|0|8|0.119229|9|-0.135231|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03629|0.02651|0.01429|0.02718|0.01656|0.01621|0.02631|0.02091|0.01688||||||||||||||||-0.02511|-0.04137|-0.0154|-0.02469|-0.02211|-0.01917|-0.02616|-0.02173|-0.01404||||||||110|113|90|68|104|134|151|196|106|||||||||||||||||||||||||
2022-11-15 20:16:10|KB.D.BUILD.CASH.IP|2798|2022-11-14 08:15:00|2022-11-14 16:29:50|6958.15|0|0|2022-11-14|0|8|0.13638|8|-0.107055|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02694|0.0138|0.01235|0.01977|0.01106|0.01263|0.01511|0.01694|0.01414||||||||||||||||-0.02352|-0.01868|-0.01431|-0.01189|-0.01544|-0.01839|-0.0229|-0.01819|-0.01918||||||||148|175|119|113|117|147|207|223|120|||||||||||||||||||||||||
2022-11-15 20:16:11|KB.D.ELECTY.CASH.IP|1810|2022-11-14 08:15:00|2022-11-14 16:29:50|9952.27|0|0|2022-11-14|0|8|0.106962|8|-0.107238|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04151|0.03579|0.02872|0.0485|0.0238|0.04237|0.03832|0.02858|0.03991||||||||||||||||-0.03651|-0.02747|-0.03743|-0.02565|-0.03217|-0.02026|-0.03243|-0.02804|-0.02828||||||||142|109|86|76|74|81|132|123|70|||||||||||||||||||||||||
2022-11-15 20:16:12|KB.D.EE.CASH.IP|2256|2022-11-14 08:15:00|2022-11-14 16:29:50|9602.54|0|0|2022-11-14|0|8|0.209175|8|-0.11691|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04501|0.02745|0.02338|0.03107|0.02083|0.01755|0.02|0.01718|0.02076||||||||||||||||-0.03074|-0.0237|-0.01478|-0.01966|-0.01503|-0.01263|-0.02094|-0.02533|-0.01643||||||||101|161|86|88|102|134|169|169|85|||||||||||||||||||||||||
2022-11-15 20:16:12|KB.D.SPECFINAN.CASH.IP|4903|2022-11-14 08:15:00|2022-11-14 16:29:50|10257.46|0|0|2022-11-14|0|8|0.257258|8|-0.098161|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01082|0.00709|0.0068|0.00791|0.00786|0.00935|0.00829|0.00776||||||||||||||||-0.01404|-0.01438|-0.0077|-0.00891|-0.00571|-0.00704|-0.01259|-0.00959|-0.0076||||||||245|302|269|268|269|274|316|325|171|||||||||||||||||||||||||
2022-11-15 20:16:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:16:14|KB.D.FDR.CASH.IP|4780|2022-11-14 08:15:00|2022-11-14 16:29:50|4067.1|0|0|2022-11-14|0|8|0.091819|8|-0.056551|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.01215|0.00987|0.00917|0.00947|0.00854|0.01065|0.00915|0.00819||||||||||||||||-0.01725|-0.01146|-0.01168|-0.00916|-0.0108|-0.00953|-0.00967|-0.01044|-0.00967||||||||244|303|249|218|248|274|312|319|162|||||||||||||||||||||||||
2022-11-15 20:16:15|KB.D.FOOD.CASH.IP|1753|2022-11-14 08:15:00|2022-11-14 16:29:40|5661.34|0|0|2022-11-14|0|8|0.123449|8|-0.062967|14|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04047|0.01631|0.01789|0.01895|0.01821|0.01477|0.02213|0.0208|0.01361||||||||||||||||-0.02088|-0.01938|-0.02476|-0.01783|-0.01713|-0.02007|-0.02208|-0.01749|-0.01837||||||||65|97|86|58|79|82|148|138|90|||||||||||||||||||||||||
2022-11-15 20:16:16|KB.D.WATER.CASH.IP|3101|2022-11-14 08:15:00|2022-11-14 16:29:50|5711.3|0|0|2022-11-14|0|8|0.119528|8|-0.139062|10|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.02356|0.01986|0.01452|0.02033|0.01841|0.02052|0.01512|0.02261||||||||||||||||-0.0304|-0.01652|-0.02791|-0.01948|-0.01576|-0.01087|-0.01936|-0.01942|-0.02107||||||||188|185|146|110|138|156|206|219|119|||||||||||||||||||||||||
2022-11-15 20:16:16|KB.D.GINDU.CASH.IP|3381|2022-11-14 08:15:00|2022-11-14 16:29:50|6295.99|0|0|2022-11-14|0|8|0.174367|8|-0.09793|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.0125|0.01271|0.00729|0.01162|0.00884|0.01155|0.01036|0.00794||||||||||||||||-0.01932|-0.01245|-0.01156|-0.00795|-0.01103|-0.01155|-0.01346|-0.01392|-0.01087||||||||170|211|193|133|152|163|235|241|123|||||||||||||||||||||||||
2022-11-15 20:16:17|KB.D.RETAIL.CASH.IP|4512|2022-11-14 08:15:00|2022-11-14 16:29:50|2045.63|0|0|2022-11-14|0|8|0.344689|8|-0.106557|14|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01488|0.0116|0.01152|0.01432|0.01376|0.01479|0.01281|0.00853||||||||||||||||-0.01879|-0.0184|-0.01262|-0.01286|-0.01092|-0.00943|-0.01709|-0.01448|-0.01023||||||||209|276|264|198|220|258|331|318|168|||||||||||||||||||||||||
2022-11-15 20:16:17|KB.D.HEALTH.CASH.IP|941|2022-11-14 08:15:00|2022-11-14 16:29:50|5249.32|0|0|2022-11-14|0|8|0.218623|9|-0.134945|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05783|0.05878|0.02499||0.04048|0.04479|0.04214|0.03497|0.0308||||||||||||||||-0.03891|-0.03618|-0.04454|-0.06121|-0.0317|-0.03382|-0.03978|-0.0326|-0.03002||||||||65|45|32|35|39|49|69|78|36|||||||||||||||||||||||||
2022-11-15 20:16:18|KB.D.HSEHLD.CASH.IP|3412|2022-11-14 08:15:00|2022-11-14 16:29:50|10345.53|0|0|2022-11-14|0|8|0.141338|8|-0.28339|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03301|0.02242|0.02017|0.01329|0.01661|0.01315|0.0214|0.0178|0.01208||||||||||||||||-0.04128|-0.026|-0.02317|-0.01657|-0.01653|-0.01329|-0.02417|-0.01904|-0.01258||||||||182|196|184|140|157|185|244|254|135|||||||||||||||||||||||||
2022-11-15 20:16:19|KB.D.ENGINE.CASH.IP|1829|2022-11-14 08:15:10|2022-11-14 16:29:50|15014.69|0|0|2022-11-14|0|8|0.110448|8|-0.151836|14|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03844|0.02479|0.03393|0.0098|0.01901|0.03051|0.02676|0.01985|0.01782||||||||||||||||-0.03173|-0.03274|-0.02334|-0.04222|-0.02112|-0.02761|-0.03187|-0.03128|-0.01819||||||||98|99|70|60|80|103|142|163|109|||||||||||||||||||||||||
2022-11-15 20:16:19|KB.D.BUS.CASH.IP|2658|2022-11-14 08:15:00|2022-11-14 16:29:40|3692.29|0|0|2022-11-14|0|8|0.226265|15|-0.188225|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04484|0.0265|0.02845|0.04577|0.03003|0.0214|0.03063|0.03133|0.01941||||||||||||||||-0.04754|-0.03344|-0.02798|-0.04767|-0.02342|-0.02329|-0.02699|-0.03085|-0.02938||||||||143|188|158|157|140|148|192|198|89|||||||||||||||||||||||||
2022-11-15 20:16:20|KB.D.LIFE.CASH.IP|3276|2022-11-14 08:15:00|2022-11-14 16:29:50|6586.86|0|0|2022-11-14|0|8|0.201181|8|-0.213981|10|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03155|0.02356|0.01896|0.01258|0.01281|0.01166|0.02166|0.01759|0.0149||||||||||||||||-0.02666|-0.02354|-0.02491|-0.01816|-0.01504|-0.01796|-0.02253|-0.01501|-0.01689||||||||178|192|162|89|170|162|230|249|129|||||||||||||||||||||||||
2022-11-15 20:16:20|KB.D.MEDIA.CASH.IP|3879|2022-11-14 08:15:00|2022-11-14 16:29:50|9072.68|0|0|2022-11-14|0|8|0.159059|8|-0.10306|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01039|0.01063|0.00858|0.01061|0.00805|0.01109|0.01362|0.00921||||||||||||||||-0.01883|-0.01316|-0.00968|-0.00838|-0.00796|-0.00695|-0.01381|-0.01441|-0.00934||||||||217|243|220|190|166|229|267|291|150|||||||||||||||||||||||||
2022-11-15 20:16:21|KB.D.MINING.CASH.IP|1774|2022-11-14 08:15:10|2022-11-14 16:29:50|10774.83|0|0|2022-11-14|0|8|0.188462|14|-0.152415|9|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03905|0.02791|0.02905|0.03485|0.02277|0.02644|0.03852|0.03582|0.02145||||||||||||||||-0.02824|-0.04403|-0.02934|-0.01262|-0.01964|-0.02044|-0.03546|-0.02112|-0.02016||||||||63|85|73|75|81|86|139|157|77|||||||||||||||||||||||||
2022-11-15 20:16:21|KB.D.INSURANCE.CASH.IP|1958|2022-11-14 08:15:00|2022-11-14 16:29:50|3177.61|0|0|2022-11-14|0|8|0.111937|8|-0.101165|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.02223|0.01619|0.04337|0.02193|0.01555|0.01702|0.01625|0.01509||||||||||||||||-0.03505|-0.02252|-0.02138|-0.01495|-0.01976|-0.0175|-0.01619|-0.01354|-0.01395||||||||118|121|95|66|122|137|139|150|93|||||||||||||||||||||||||
2022-11-15 20:16:22|KB.D.OIL.CASH.IP|5084|2022-11-14 08:15:00|2022-11-14 16:29:50|8263.9|0|0|2022-11-14|0|8|0.096458|14|-0.207176|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02104|0.016|0.01188|0.0086|0.01063|0.01267|0.01851|0.01313|0.01029||||||||||||||||-0.023|-0.01317|-0.01227|-0.01199|-0.01013|-0.01389|-0.01983|-0.01236|-0.01315||||||||250|317|278|269|280|308|335|343|177|||||||||||||||||||||||||
2022-11-15 20:16:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:16:23|KB.D.PGOODS.CASH.IP|1635|2022-11-14 08:15:10|2022-11-14 16:29:50|33313.59|0|0|2022-11-14|0|8|0.226007|8|-0.13393|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06251|0.02986|0.0353|0.0211|0.0289|0.03252|0.02623|0.02705|0.01755||||||||||||||||-0.03551|-0.03553|-0.03581|-0.03221|-0.03816|-0.02254|-0.02654|-0.0299|-0.02387||||||||85|89|103|75|108|88|122|123|71|||||||||||||||||||||||||
2022-11-15 20:16:24|KB.D.REAL.CASH.IP|4142|2022-11-14 08:15:00|2022-11-14 16:29:50|2381.48|0|0|2022-11-14|0|8|0.27001|8|-0.325215|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01326|0.01392|0.01287|0.01381|0.00884|0.0119|0.00843|0.00724||||||||||||||||-0.02524|-0.01944|-0.01118|-0.01155|-0.00813|-0.00698|-0.01379|-0.01169|-0.0083||||||||199|247|207|217|230|250|252|286|156|||||||||||||||||||||||||
2022-11-15 20:16:25|KB.D.SOFT.CASH.IP|3328|2022-11-14 08:15:00|2022-11-14 16:29:50|1879.29|0|0|2022-11-14|0|8|0.104069|10|-0.118023|14|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01057|0.014|0.00898|0.00972|0.00944|0.01191|0.00705|0.00586||||||||||||||||-0.01793|-0.01435|-0.00862|-0.00894|-0.00754|-0.00864|-0.01693|-0.01111|-0.00772||||||||178|189|178|155|152|174|222|228|140|||||||||||||||||||||||||
2022-11-15 20:16:25|KB.D.SUPPORT.CASH.IP|4631|2022-11-14 08:15:00|2022-11-14 16:29:50|10265.83|0|0|2022-11-14|0|8|0.118629|8|-0.101272|10|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01125|0.01031|0.00777|0.00721|0.00753|0.00991|0.00901|0.00733||||||||||||||||-0.0165|-0.01453|-0.00911|-0.00793|-0.00601|-0.00756|-0.01208|-0.01143|-0.00793||||||||217|290|239|214|227|270|293|319|171|||||||||||||||||||||||||
2022-11-15 20:16:26|KB.D.TOBACCO.CASH.IP|3129|2022-11-14 08:15:00|2022-11-14 16:29:50|35314.31|0|0|2022-11-14|0|8|0.128031|8|-0.142018|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02912|0.02592|0.02275|0.01643|0.02033|0.01755|0.02099|0.01688|0.01628||||||||||||||||-0.03214|-0.02658|-0.0256|-0.01875|-0.01714|-0.01822|-0.02477|-0.01934|-0.01791||||||||174|169|159|118|138|161|249|241|128|||||||||||||||||||||||||
2022-11-15 20:16:27|KB.D.HOTELS.CASH.IP|4943|2022-11-14 08:15:00|2022-11-14 16:29:50|6573.16|0|0|2022-11-14|0|8|0.093368|9|-0.083191|8|2022-11-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.00978|0.00672|0.00797|0.00811|0.00933|0.01159|0.00972|0.00974||||||||||||||||-0.01723|-0.01265|-0.00841|-0.00738|-0.00542|-0.00764|-0.0129|-0.00949|-0.01046||||||||231|313|268|247|261|301|332|349|178|||||||||||||||||||||||||
2022-11-15 20:16:28|KB.D.PHARMA.IFM.IP|4582|2022-11-14 08:15:00|2022-11-14 16:29:50|20135|0|4.18424|2022-11-14|1.13833|8|0.113507|14|-0.119838|8|2022-11-14|||||||||1.13833|4.17575|2.07286|1.6538|2.4398|5.73861|2.12999|6.80257|4.7176||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03033|0.01866|0.0166|0.01377|0.0124|0.01484|0.02404|0.01549|0.01355||||||||||||||||-0.02782|-0.01534|-0.01339|-0.01282|-0.01358|-0.01646|-0.02263|-0.01713|-0.01382||||||||238|283|225|221|233|275|327|322|158|||||||||||||||||||||||||
2022-11-15 20:16:28|KB.D.OZTELE.IFD.IP|1139|2022-11-13 23:10:10|2022-11-13 23:59:40|1415.7|0|0.3977|2022-11-14|0.39675|2|0||0||2022-11-14|0.39705|0.39682|0.39675|0.39764|0.39752|||||||||||||||||||0.39793|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|99|92|92|97|88|||||||||||||||||||||||||
2022-11-15 20:16:29|KB.D.OZCOND.IFD.IP|1279|2022-11-13 23:10:10|2022-11-13 23:59:40|2906.1|0|0.40074|2022-11-14|0.39793|2|0||0||2022-11-14|0.39914|0.39837|0.39793|0.39844|0.40197|||||||||||||||||||0.39966|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|113|105|111|97|||||||||||||||||||||||||
2022-11-15 20:16:29|KB.D.OZCONSUM.IFD.IP|1372|2022-11-13 23:10:10|2022-11-13 23:59:40|12525.3|0|0.40091|2022-11-14|0.40066|0|0||0||2022-11-14|0.40066|0.40087|0.40083|0.40071|0.40103|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|118|119|119|98|||||||||||||||||||||||||
2022-11-15 20:16:30|KB.D.OZENER.IFD.IP|1383|2022-11-13 23:10:10|2022-11-13 23:59:40|11633.5|0|0.40078|2022-11-14|0.40059|0|0||0||2022-11-14|0.40059|0.40079|0.40092|0.40106|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|116|117|119|100|||||||||||||||||||||||||
2022-11-15 20:16:31|KB.D.OZFINL.IFD.IP|1357|2022-11-13 23:10:10|2022-11-13 23:59:40|6456|0|0.40091|2022-11-14|0.39979|1|0||0||2022-11-14|0.40055|0.39979|0.40178|0.4017|0.4014|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|116|117|97|||||||||||||||||||||||||
2022-11-15 20:16:32|KB.D.OZHEALTH.IFD.IP|1391|2022-11-13 23:10:10|2022-11-13 23:59:40|41953.4|0|0.40082|2022-11-14|0.4008|1|0||0||2022-11-14|0.40081|0.4008|0.40084|0.40084|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|119|99|||||||||||||||||||||||||
2022-11-15 20:16:32|KB.D.OZINDU.IFD.IP|1352|2022-11-13 23:10:10|2022-11-13 23:59:40|6319.6|0|0.40075|2022-11-14|0.40024|2|0||0||2022-11-14|0.4007|0.40141|0.40024|0.40047|0.4004|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|117|118|99|||||||||||||||||||||||||
2022-11-15 20:16:33|KB.D.OZMATR.IFD.IP|1383|2022-11-13 23:10:40|2022-11-13 23:59:40|17589.9|0|0.40083|2022-11-14|0.40065|3|0||0||2022-11-14|0.40086|0.4009|0.40071|0.40065|0.40103|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|116|120|98|||||||||||||||||||||||||
2022-11-15 20:16:33|KB.D.OZUTILI.IFD.IP|1115|2022-11-13 23:10:10|2022-11-13 23:59:40|8248.6|0|0.40078|2022-11-14|0.40017|2|0||0||2022-11-14|0.40062|0.40066|0.40017|0.40085|0.40056|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|93|96|88|98|71|||||||||||||||||||||||||
2022-11-15 20:16:34|SE.D.MMM.CASH.IP|4858|2022-11-14 09:00:00|2022-11-14 23:58:20|13112|497|13.22948|2022-11-14|0.77082|22|2.8125|9|-0.740628|21|2022-11-14||||||||||74.13713|57.55263|79.75547|85.79809|100|11.14111|12.54546|17.84244|17.45661|17.9736|28.53941|8.4835|75.86923|0.77082|||||||||||7|8|2|69|1|999|565|572|427|471|533|1419|876|20|||||||||||0.83437|0.75101|0.67978|0.22727||0.0357|0.02452|0.02207|0.01736|0.0145|0.01358|0.01647|||||||||||||-0.09502|-0.14362|-0.15606|-0.15493||-0.05062|-0.02093|-0.02031|-0.01625|-0.01348|-0.01414|-0.01825|-0.66622|||23|7|44|14|5|163|296|292|241|234|277|319|4|1|||||||||||||||||||||||||
2022-11-15 20:16:34|SA.D.AXP.CASH.IP|6778|2022-11-14 09:00:00|2022-11-14 23:56:30|15355|430|16.88387|2022-11-14|0.61852|15|2.24|9|-1.90308|11|2022-11-14||||||||||24.23482|56.50265|67.76544|88.68381|98.16745|22.90477|0.61852|3.16042|2.01963|3.66085|3.31465|1.72857|51.01038|100|100||||||||||1|0|0|1|6|973|555|694|539|428|650|1399|16754|75|0||||||||||0.67469|0.49339|0.70714|0.46592|0.40821|0.15471|0.02433|0.02397|0.01976|0.01566|0.01687|0.01826|||||||||||||-0.17765|-0.16143|-0.29688|-0.20168|-0.16706|-0.04669|-0.02146|-0.02156|-0.01582|-0.01311|-0.01561|-0.01998|-1.04813|||114|318|289|113|162|228|348|352|352|330|334|351|4|1|1|||||||||||||||||||||||||
2022-11-15 20:16:36|UA.D.AAPL.CASH.IP|8639|2022-11-14 09:01:00|2022-11-14 23:59:20|14875|6728.7|10.82511|2022-11-14|0.00758|18|0.175202|14|-0.240899|14|2022-11-14||||||||||34.89385|59.34929|59.61184|45.16821|18.90989|6.28921|0.0093|0.00825|0.28663|0.00758|0.29118|0.00762|15.68081|50.01403|50.02642||||||||||260|204|74|565|1016|13127|10442|9830|7227|7600|8470|18279|1305|985|379||||||||||0.02954|0.01909|0.01794|0.01964|0.0176|0.04621|0.0304|0.02405|0.01933|0.01669|0.01885|0.02063|0.02198|0.01347|0.0216||||||||||-0.02634|-0.02554|-0.0277|-0.02391|-0.01913|-0.04532|-0.02907|-0.02519|-0.01968|-0.01606|-0.01923|-0.02437|-0.02995|-0.01347|-0.03239|201|145|141|175|180|287|360|360|359|353|352|359|115|36|70|||||||||||||||||||||||||
2022-11-15 20:16:36|SA.D.BA.CASH.IP|6422|2022-11-14 09:00:00|2022-11-14 23:59:10|17456|1203.7|11.05737|2022-11-14|2.012|20|1.307227|9|-0.393922|12|2022-11-14||||||||||41.18247|46.1866|75.15782|55.14128|69.5741|13.69411|5.57555|5.79308|6.08316|9.03938|6.75265|2.012|48.38869|72.76287|88.89912||||||||||2|25|76|176|104|2538|1586|1170|1524|1072|1561|2408|1052|142|58||||||||||0.15275|0.07913|0.06622|0.11493|0.08948|0.06854|0.03061|0.02606|0.02626|0.01877|0.0177|0.02007|0.02305|0.01152|||||||||||-0.08647|-0.05886|-0.1084|-0.17107|-0.05996|-0.05033|-0.02931|-0.02622|-0.02345|-0.0189|-0.01996|-0.02197|-0.05254|-0.04028|-0.01727|98|87|64|40|59|213|326|313|298|322|342|352|29|11|9|||||||||||||||||||||||||
2022-11-15 20:16:37|SB.D.CAT.CASH.IP|5402|2022-11-14 09:00:00|2022-11-14 23:57:50|23499|651|6.79431|2022-11-14|0.93128|16|1.600868|9|-0.541647|9|2022-11-14||||||||||63.27865|91.4795|91.49195|82.46573|75.13966|6.3439|1.77017|0.93128|2.41934|3.4745|5.88789|1.74292|73.50482|100|33.60675||||||||||2|8|17|62|181|1231|790|683|905|653|439|1578|352|0|267||||||||||0.73259|0.74108|0.81556|0.03631|0.04697|0.04447|0.02431|0.02191|0.01931|0.0145|0.01457|0.01532|0.27551||||||||||||-0.26046|-0.09886|-0.16425|-0.14483|-0.1235|-0.05351|-0.02386|-0.01825|-0.02|-0.01389|-0.01552|-0.01831|-0.19297|||126|70|35|17|8|192|348|335|335|319|324|348|15|2|3|||||||||||||||||||||||||
2022-11-15 20:16:37|SB.D.CVX.CASH.IP|5318|2022-11-14 09:00:00|2022-11-14 23:59:00|18802|1702.8|2.87948|2022-11-14|0.29055|20|2.241573|9|-1.612037|9|2022-11-14||||||||||86.26455|50.47855|100|84.69512|81.86511|8.95903|0.29783|0.29604|0.29599|0.29456|0.853|0.29055|50.18107|66.6756|60.00214||||||||||2|16|20|212|167|3950|2267|1821|1347|1170|1299|3016|318|135|236||||||||||2.24157|||0.20893||0.05148|0.02452|0.0199|0.0167|0.01518|0.01567|0.01729|||0.08574||||||||||-1.61204|-1.45292|-0.56744|-0.21853|-0.05376|-0.0445|-0.02342|-0.02351|-0.01757|-0.01447|-0.01661|-0.0224|-0.03751|-0.02323|-0.03749|7|4|6|13|11|213|360|360|360|358|357|360|14|6|5|||||||||||||||||||||||||
2022-11-15 20:16:38|UA.D.CSCO.CASH.IP|5630|2022-11-14 09:00:00|2022-11-14 23:58:50|4470|2580.2|14.70884|2022-11-14|0.02164|16|0.404494|21|-0.579452|14|2022-11-14||||||||||94.35255|95.87083|29.28463|87.85412|96.75336|4.92342|1.08914|0.02164|0.98311|1.609|0.7517|1.9727|37.16391|100|72.81871||||||||||1|0|3|13|0|5818|4350|5316|4144|4073|5377|11453|991|120|77||||||||||0.11545|0.09029||0.05309|0.07638|0.03606|0.02895|0.02988|0.02543|0.02573|0.0237|0.02484|0.13905||0.246||||||||||-0.08727|-0.05641||-0.09368|-0.08529|-0.05037|-0.02766|-0.02908|-0.02801|-0.02415|-0.02824|-0.02452|-0.1034|-0.02235|-0.17869|175|24|7|49|61|184|281|262|208|126|137|205|27|2|11|||||||||||||||||||||||||
2022-11-15 20:16:39|SD.D.KO.CASH.IP|5876|2022-11-14 09:00:00|2022-11-14 23:56:20|6046|2919.1|6.31356|2022-11-14|0.01625|18|0.312757|23|-0.505627|9|2022-11-14||||||||||64.42733|100|60.05231|97.1877|70.02939|3.12851|0.74346|1.13546|0.93775|0.01625|0.01626|0.01628|16.71608|60.03623|47.90038||||||||||56|5|163|2|18|5565|3093|6640|4487|3872|4664|12878|8586|262|421||||||||||0.1803||0.14713|0.05348|0.04356|0.0357|0.02303|0.02201|0.02004|0.01938|0.01838|0.022|0.01644||0.28859||||||||||-0.19367|-0.01635|-0.01635|-0.05265|-0.02939|-0.03106|-0.02273|-0.0207|-0.02152|-0.02015|-0.0213|-0.02522|-0.11509|-0.03293|-0.32814|14|4|5|71|20|193|275|268|217|158|144|195|12|5|23|||||||||||||||||||||||||
2022-11-15 20:16:39|SB.D.DOWWUS.CASH.IP|4106|2022-11-14 14:30:00|2022-11-14 20:59:50|5193|262.8|7.12267|2022-11-14|2.34454|14|0.266921|14|-0.228094|14|2022-11-14|||||||||||||||2.34454|4.20361|6.79023|7.74998|17.64986|23.03868|6.61824||||||||||||||||||481|264|134|133|162|197|866||||||||||||||||||0.07311|0.03718|0.02706|0.02286|0.02627|0.02463|0.02635||||||||||||||||||-0.06404|-0.03476|-0.02909|-0.02407|-0.02155|-0.02144|-0.02903||||176|336|296|285|261|252|273|||||||||||||||||||||||||
2022-11-15 20:16:40|SH.D.XOM.CASH.IP|6054|2022-11-14 09:00:00|2022-11-14 23:59:50|11431|3641.5|6.00108|2022-11-14|0.01142|20|1.963964|9|-0.42328|9|2022-11-14||||||||||45.8447|62.68834|97.74225|55.60612|67.46374|5.37113|0.01435|0.013|0.57745|0.87296|0.90059|0.01142|43.38068|76.94615|71.43612||||||||||29|22|0|271|298|9060|5727|4590|3164|2400|2795|7121|29343|103|291||||||||||0.70196|0.2053|0.10449|0.12288|0.02441|0.04733|0.02534|0.02067|0.01766|0.0149|0.01677|0.02113|0.05027|0.02645|0.13233||||||||||-0.13694|-0.14679|-0.10249|-0.06206|-0.03283|-0.04532|-0.02951|-0.02491|-0.02076|-0.01515|-0.01577|-0.02382|-0.03858|-0.03528|-0.08814|22|32|44|36|43|206|359|358|354|349|337|355|30|13|7|||||||||||||||||||||||||
2022-11-15 20:16:41|SC.D.GS.CASH.IP|4896|2022-11-14 09:00:00|2022-11-14 23:57:50||566.4|8.9924|2022-11-14|0.13861|23|0.685605|9|-1.414575|10|2022-11-14||||||||||91.98684|94.843|100|94.12148|54.62045|5.49814|7.61036|8.93879|11.4168|14.71535|11.89994|5.47708|66.89287|0.15954|0.13861||||||||||1|2|17|142|251|1139|561|392|372|501|498|1277|474|100|50||||||||||0.04385|0.01715||0.06162||0.03171|0.02745|0.0215|0.01542|0.01402|0.01229|0.015|0.26609|||||||||||||-0.90379|-0.4923|-0.02431||-0.04279|-0.02233|-0.0216|-0.01402|-0.01306|-0.01145|-0.01681|-0.36725|-0.03399|-0.02615|49|57|1|17|11|185|344|326|290|286|278|330|15|1|1||||||||||||0|||||||||||0|0|
2022-11-15 20:16:42|SC.D.HD.CASH.IP|6599|2022-11-14 09:00:00|2022-11-14 23:58:20|31279|1295.2|12.04417|2022-11-14|7.42731|20|0.358306|21|-0.23094|14|2022-11-14||||||||||16.54187|25.54054||100|70.10883|8.58703|16.76903|8.63909|19.4709|13.66907|11.93551|7.42731|56.63195|71.45277|93.34158||||||||||2|81||132|127|2802|1307|1345|943|989|1168|3027|5171|74|27||||||||||0.02873|||||0.04575|0.02237|0.0273|0.02224|0.01983|0.0184|0.02203|0.10055||0.01845||||||||||-0.04753|-0.09557||-0.00318|-0.04547|-0.05459|-0.03113|-0.03175|-0.02293|-0.02063|-0.02331|-0.02762|-0.0641|-0.03257||26|4|3|10|165|329|326|319|330|336|338|46|7|15|||||||||||||||||||||||||
2022-11-15 20:16:42|SD.D.IBM.CASH.IP|5155|2022-11-14 09:00:00|2022-11-14 23:51:40|14415|1127.9|6.72356|2022-11-14|1.72342|15|1.40644|9|-1.089708|11|2022-11-14||||||||||44.77095|52.69587|85.0281|100|81.8705|5.41351|1.72342|4.92881|3.60876|6.2629|6.63799|2.08804|86.80248|75.04938|100||||||||||10|3|4|0|69|1402|1926|1102|1130|1350|1248|2480|1604|40|14||||||||||0.70679|0.12209|0.64694|0.10256|0.42744|0.03647|0.02085|0.01664|0.01391|0.01379|0.01318|0.01448|0.0313|0.14093||||||||||||-0.46616|-0.44507||-0.2521|-0.03873|-0.02068|-0.0159|-0.01386|-0.01214|-0.01365|-0.01688|-0.83905|-0.06926|-0.02772|7|52|53|15|11|186|352|346|334|304|317|337|15|8|1||||||||||||||||||||||||0|
2022-11-15 20:16:43|UB.D.INTC.CASH.IP|6189|2022-11-14 09:00:00|2022-11-14 23:59:10|3066|6054.2|7.08807|2022-11-14|0.52038|20|0.533333|9|-0.362438|14|2022-11-14||||||||||53.72865|69.31247|22.43244|72.03481|52.85108|2.18808|0.77202|2.20547|2.8081|2.67927|2.20474|0.52038|28.72187|37.56982|50.05755||||||||||164|183|26|257|206|12500|11629|12075|7902|9205|10771|22085|114310|352|278||||||||||0.12194|0.04794||0.09315|0.03299|0.05861|0.04632|0.04086|0.03447|0.03483|0.03249|0.03461|0.11974||||||||||||-0.10331|-0.18238|-0.03321|-0.03309|-0.05273|-0.06751|-0.04449|-0.04152|-0.04043|-0.03404|-0.04098|-0.03976|-0.10956|-0.1642||84|39|9|75|36|187|270|230|180|151|138|205|35|8|4|||||||||||||||||||||||||
2022-11-15 20:16:44|SD.D.JNJ.CASH.IP|5414|2022-11-14 09:00:00|2022-11-14 23:58:50|17235|1123.2|9.1271|2022-11-14|0.86665|15|7.732752|9|-1.115768|10|2022-11-14||||||||||2.21486|100|97.97378|97.24537|50.11734|2.12575|0.86665|1.72343|6.49192|8.60809|4.71627|2.03926|66.86772|100|20.37874||||||||||28|2|10|10|244|3313|1384|1201|687|845|1142|2983|5455|84|737||||||||||7.73275|0.74336|0.42935|0.09197|0.09633|0.04563|0.02071|0.01553|0.01349|0.01314|0.01316|0.01288|||0.40793||||||||||-1.06904|-0.5774|-0.4942|-0.06813|-0.04514|-0.04268|-0.01723|-0.01435|-0.01131|-0.01224|-0.01327|-0.01474|-0.18593|-0.13093|-0.26735|3|56|98|145|12|192|353|351|355|349|340|345|6|4|5|||||||||||||||||||||||||
2022-11-15 20:16:45|SD.D.JPM.CASH.IP|5639|2022-11-14 09:00:00|2022-11-14 23:57:20|13344|2163.5|6.59041|2022-11-14|0.00987|20|2.082387|9|-0.75643|21|2022-11-14||||||||||63.21277|100|92.86987|76.22689|66.73529|4.13081|0.01548|0.29269|0.29182|2.60565|1.5169|0.00987|30.99623|73.73164|88.90388||||||||||8|100|47|66|277|5954|2284|1901|1540|1473|1829|4869|2610|64|83||||||||||0.38329||0.03579|0.02104|0.03342|0.04341|0.0239|0.01845|0.01568|0.01388|0.01451|0.01737|0.10034||||||||||||-0.12956|-0.12614|-0.0549|-0.01483|-0.07952|-0.04432|-0.02168|-0.01932|-0.01618|-0.01308|-0.01516|-0.01914|-0.15556|-0.14616||159|1|56|21|21|195|360|359|359|347|332|356|78|19|9|||||||||||0||||||||||||||
2022-11-15 20:16:45|SE.D.MCD.CASH.IP|5335|2022-11-14 09:00:00|2022-11-14 23:50:20|27227|767.1|10.83507|2022-11-14|3.14244|20|0.355556|9|-0.433314|21|2022-11-14||||||||||67.58377|89.69847|100|60.16821|90.49814|17.56497|8.42155|4.11978|6.63014|5.41128|4.30316|3.14244|58.53854|100|100||||||||||3|3|0|50|4|1505|648|582|523|768|545|1271|2477|0|1||||||||||0.17061|0.12393|0.06868||0.19185|0.03917|0.02173|0.0148|0.01372|0.01247|0.01243|0.01252|||||||||||||-0.12004|-0.05704||-0.02336|-0.02951|-0.03498|-0.01762|-0.01877|-0.01234|-0.01213|-0.01325|-0.01297|-0.4199|||98|87|25|10|21|200|334|318|318|297|327|352|12|1|4|||||||||||||||||||||||||
2022-11-15 20:16:46|SE.D.MRK.CASH.IP|5312|2022-11-14 09:00:00|2022-11-14 23:42:00|10042|1871.1|3.73866|2022-11-14|0.53061|10|0.832487|14|-0.785955|9|2022-11-14||||||||||35.08152|0.53061|25.36735|90.01122|70.03672|3.7218|0.58013|1.80968|3.89589|4.07916|5.46276|0.88494|66.87504|66.69659|100||||||||||4|300|120|52|54|4712|2841|1725|1899|1161|1583|4322|359|167|39||||||||||0.34854||||0.01019|0.06428|0.02742|0.02089|0.01634|0.01536|0.01595|0.01917|0.00999||0.01992||||||||||-0.78595|-0.29505|-0.19847|-0.10194|-0.0102|-0.0479|-0.02773|-0.02045|-0.01759|-0.01568|-0.01549|-0.01994||-0.08969|-0.04977|41|1|4|10|10|190|358|335|335|320|312|344|9|3|2|||||||||||0|||||||||||||0|
2022-11-15 20:16:47|UC.D.MSFT.CASH.IP|7958|2022-11-14 09:00:00|2022-11-14 23:59:50|24276|3344.9|12.1978|2022-11-14|0.00939|20|0.171233|9|-0.244651|14|2022-11-14||||||||||41.04002|85.62218|59.10074|63.42131|37.94929|4.43321|0.01295|0.01144|0.28877|0.85499|0.28709|0.00939|48.19584|63.66831|61.12787||||||||||70|43|64|424|513|9572|5160|3734|2481|2422|3520|8550|60054|65|107||||||||||0.02097|0.01853|0.01941|0.02028|0.03019|0.04744|0.02963|0.0233|0.01845|0.01416|0.01663|0.01996|0.05871|0.031|0.01652||||||||||-0.03634|-0.02873|-0.01587|-0.0362|-0.03934|-0.04919|-0.02806|-0.02325|-0.01963|-0.01469|-0.01925|-0.02414|-0.05464|-0.01239||88|125|144|142|95|250|360|360|360|355|360|360|81|22|18|||||||||||||||||||||||||
2022-11-15 20:16:48|SE.D.NKE.CASH.IP|5436|2022-11-14 09:00:00|2022-11-14 23:56:40|10693|1406.8|8.38359|2022-11-14|0.02604|15|31.36646|9|-0.329691|14|2022-11-14||||||||||89.54449|83.44115|75.1307|88.95912|68.91969|3.24936|0.02604|0.57837|0.58276|3.93033|3.26831|1.15296|87.62285|91.68181|100||||||||||11|68|7|39|132|3322|1675|2184|1192|1038|1233|2818|1351|0|0||||||||||2.05324|0.68966||0.00951|0.27564|0.06379|0.03245|0.02487|0.0214|0.01865|0.01964|0.01951|0.13654|0.11136|||||||||||-0.08405|-0.09814|-0.10445|-0.10432|-0.15543|-0.0686|-0.0323|-0.02983|-0.02297|-0.0191|-0.0204|-0.02297|-0.07662|||38|6|4|18|16|188|359|359|354|332|338|351|16|12|1|||||||||||||||||||||||||
2022-11-15 20:16:49|SE.D.PFE.CASH.IP|5337|2022-11-14 09:00:00|2022-11-14 23:58:50|4854|5664.9|4.33065|2022-11-14|0.02019|20|3.906936|9|-0.446791|21|2022-11-14||||||||||64.54586|0.27403||100|86.71016|2.65077|0.02035|0.37349|0.42506|1.1372|0.59144|0.02019|37.6883|40.03661|80.01219||||||||||75|171||54|176|11775|8487|5432|5056|6963|11645|20043|26693|770|25||||||||||1.08701||||0.06115|0.05187|0.03422|0.02777|0.02484|0.02206|0.02177|0.02597|||||||||||||-0.02107|-0.02107||-0.0632|-0.10068|-0.05773|-0.03889|-0.02849|-0.0265|-0.02503|-0.03584|-0.0274|-0.16248|-0.06093||14|2|7|30|191|324|283|247|179|175|202|16|5|5|||||||||||0||||||||||||||
2022-11-15 20:16:50|SE.D.PG.CASH.IP|5354|2022-11-14 09:00:00|2022-11-14 23:59:50|14100|1440.9|7.40807|2022-11-14|0.5807|15|1.749819|9|-1.88706|9|2022-11-14||||||||||52.60067|85.81876|90.91896|85.05287|87.64126|10.87671|0.5807|1.42213|2.04989|2.8463|3.79105|2.85994|43.37328||66.71985||||||||||5|1|1|30|47|2338|1590|1719|1249|1255|1561|3792|618||1284||||||||||0.89677|0.87373|0.78746|0.1148|0.22167|0.06519|0.02732|0.02566|0.01945|0.01616|0.01808|0.01965|0.46582||0.25819||||||||||-1.25499|-1.14495|-1.05951|-0.53718|-0.16735|-0.0443|-0.02006|-0.01973|-0.01594|-0.01522|-0.01727|-0.01924||||48|63|76|20|16|203|354|356|344|353|344|351|7|6|||||||||||||||||||||||||
2022-11-15 20:16:51|SH.D.UTX.CASH.IP|5335|2022-11-14 09:00:00|2022-11-14 23:46:10|9516|1134.5|8.61075|2022-11-14|2.11555|20|15.8375|9|-2.549973|9|2022-11-14||||||||||79.1995|100||90.07395|100|5.46009|2.92673|3.23886|2.67134|5.681|8.7817|2.11555|60.55095|50.2957|||||||||||6|0||0|0|2360|914|665|635|699|866|2481|15092|51|||||||||||0.84708|||||0.0635|0.03106|0.02241|0.01878|0.02315|0.01572|0.01683|||||||||||||-0.22794|||||-0.04317|-0.02323|-0.01907|-0.01785|-0.01586|-0.0171|-0.01837|-1.05399|-0.10741||113|2|10|2|185|345|342|340|318|308|333|5|2|||||||||||||||||||||||||
2022-11-15 20:16:52|SG.D.TRVUS.CASH.IP|3035|2022-11-14 14:30:00|2022-11-14 20:59:50|18275|356.5|15.04064|2022-11-14|13.6287|18|0.529509|14|-0.291433|14|2022-11-14|||||||||||||||24.30227|28.73957|30.05678|26.96817|13.6287|25.04039|18.58602||||||||||||||||||435|337|362|386|601|461|1051||||||||||||||||||0.05997|0.03447|0.02471|0.02737|0.01992|0.02027|0.01936||||||||||||||||||-0.04348|-0.0255|-0.02361|-0.02192|-0.02214|-0.02598|-0.01831||||116|157|110|104|81|112|194|||||||||||||||||||||||||
2022-11-15 20:16:52|SH.D.UNH.CASH.IP|5509|2022-11-14 09:00:00|2022-11-14 23:58:50|51415|904.8|8.38019|2022-11-14|2.992|15|3.316|9|-2.000658|11|2022-11-14||||||||||6.07756|69.89509|62.03213|70.29807|63.87945|5.73152|2.992|12.81805|24.46203|15.18677|11.13409|4.34643|63.77357|75.04627|87.54359||||||||||6|0|0|26|39|1667|1344|1077|947|784|643|2416|2393|65|18||||||||||3.316|0.76723|0.0058|0.33726|0.29668|0.0532|0.02361|0.01383|0.0109|0.01039|0.01196|0.01809|0.07792|0.01364|0.02792|||||||||||-0.55321|-1.93733|-0.40596||-0.06771|-0.02415|-0.01676|-0.01227|-0.01093|-0.01248|-0.01999|-0.08044||-0.12837|2|16|10|20|11|178|341|313|311|277|288|324|22|8|8|||||||||||0||||||||||||||
2022-11-15 20:16:53|SH.D.VZ.CASH.IP|5587|2022-11-14 09:00:00|2022-11-14 23:55:20|3757|5338.1|5.69544|2022-11-14|0.02566|18|2.352941|9|-0.208333|21|2022-11-14||||||||||91.71238|100|66.73646|90.94|85.72547|6.11107|0.8837|1.03045|3.497|0.02566|0.02594|0.02604|60.10969|100|100||||||||||9|0|122|87|118|9154|7681|8350|7134|7535|9880|23022|71021|1|23||||||||||0.80179|0.10496|0.15727|0.20053|0.05221|0.05857|0.03612|0.03034|0.02678|0.02693|0.02593|0.02779|||||||||||||-0.02621||-0.10488|-0.03921|-0.04347|-0.04021|-0.03168|-0.03003|-0.02822|-0.02887|-0.03333|-0.03065|-0.08469|||12|1|3|11|14|181|233|199|144|138|99|130|10|4|5|||||||||||0||||||||||||||
2022-11-15 20:16:54|SH.D.VUS.CASH.IP|5861|2022-11-14 09:00:00|2022-11-14 23:59:30|21012|1231.9|9.74305|2022-11-14|0.02256|15|0.990099|9|-0.741942|9|2022-11-14||||||||||95.32859|81.7789|100|25.45412|77.92395|6.66248|0.02256|0.57839|1.14174|0.90135|1.4639|0.29545|50.1967|87.56163|75.11962||||||||||8|2|0|76|68|2797|1687|1290|1052|1076|880|2400|2814|0|10||||||||||0.79346|0.60072|||0.08486|0.04506|0.02317|0.0201|0.01608|0.01252|0.01339|0.01554||0.24715|||||||||||-0.55268|-0.66193||-0.06873|-0.033|-0.04101|-0.02043|-0.01962|-0.01414|-0.0109|-0.01464|-0.01803|-0.06284|||42|38|3|4|18|197|360|358|356|339|345|356|6|8|4|||||||||||||||||||||||||
2022-11-15 20:16:55|SH.D.WAG.CASH.IP|4216|2022-11-14 14:30:00|2022-11-14 20:59:50|4054|2184.2|0.75796|2022-11-14|0.02444|20|0.219405|14|-0.220372|14|2022-11-14|||||||||||||||1.71297|1.30688|1.84216|0.4516|2.17435|1.14755|0.02444||||||||||||||||||5196|3793|2060|2517|2018|2541|5675||||||||||||||||||0.0569|0.04089|0.0332|0.03379|0.03128|0.03321|0.03021||||||||||||||||||-0.0685|-0.03694|-0.03455|-0.03327|-0.02827|-0.02812|-0.02989||||179|312|275|234|186|178|214|||||||||||||||||||||||||
2022-11-15 20:16:56|SH.D.WMT.CASH.IP|6568|2022-11-14 09:00:00|2022-11-14 23:59:30|14909|3555.6|7.51119|2022-11-14|0.52109|12|0.889616|9|-0.704225|14|2022-11-14||||||||||88.88349||100|0.52109|92.86568|4.24438|1.73889|2.87624|2.10014|6.78189|3.71883|1.48281|52.78703|55.20306|74.21056||||||||||15||10|1340|96|3402|2900|2856|3247|3024|2454|6768|3355|629|164||||||||||0.19627|||||0.04815|0.02481|0.01954|0.02054|0.01753|0.01761|0.02034|0.03973|0.0505|||||||||||-0.17733||-0.09147||-0.04452|-0.04712|-0.02561|-0.02146|-0.01794|-0.01769|-0.01706|-0.0213|-0.06853|-0.01084|-0.03369|89|1|1|14|191|350|350|336|340|324|340|55|29|31||||||||||||0|||||||||||||
2022-11-15 20:16:56|UB.D.GOOGUS.CASH.IP|7111|2022-11-14 09:05:00|2022-11-14 23:59:30|9864|3929.1|10.8195|2022-11-14|0.29041|15|0.27089|21|-0.240058|14|2022-11-14||||||||||40.08717|68.98353|60.55206|74.33178|46.84594|4.27951|0.29041|0.84538|2.32344|1.49069|1.75026|0.29466|41.94141|41.21196|43.56419||||||||||139|87|427|211|425|7440|5402|4157|3795|2567|2936|8219|33949|220|232||||||||||0.03295|0.02465|0.03644|0.02648|0.02693|0.0452|0.03179|0.02674|0.02188|0.01868|0.01911|0.02486|0.0981|0.0104|0.02078||||||||||-0.02795|-0.02045|-0.02429|-0.0235|-0.03365|-0.04482|-0.03029|-0.02526|-0.02499|-0.01861|-0.01971|-0.02792|-0.07571|-0.03466|-0.087|135|132|38|109|94|235|359|360|346|338|345|353|74|17|23|||||||||||||||||||||||||
2022-11-15 20:16:57|UC.D.NFLX.CASH.IP|6896|2022-11-14 09:00:00|2022-11-14 23:59:40|30969|1682.7|8.05486|2022-11-14|0.03332|20|0.569861|9|-0.720466|14|2022-11-14||||||||||69.15478|61.99529|80.04665|60.93043|37.21981|5.65035|0.61644|0.60894|0.61257|1.18833|2.3108|0.03332|30.9775|55.59075|57.9496||||||||||22|56|38|207|498|3253|2968|2234|1472|2500|2369|4874|9169|141|106||||||||||0.06014|0.03495||0.08231|0.14266|0.09528|0.0513|0.03799|0.02928|0.03072|0.03318|0.03575|0.04122|0.00834|0.01||||||||||-0.07547|-0.03614|-0.03482|-0.0243|-0.05961|-0.09251|-0.05019|-0.04339|-0.03995|-0.0312|-0.04226|-0.04131|-0.04453|-0.02889|-0.03329|113|21|10|46|62|217|359|359|354|347|352|359|55|27|38|||||||||||||||||||||||||
2022-11-15 20:16:58|UB.D.FB.CASH.IP|7641|2022-11-14 09:01:00|2022-11-14 23:59:40|11736|5395.9|8.96254|2022-11-14|0.01292|20|0.521208|14|-0.364283|14|2022-11-14||||||||||48.05333|60.82417|63.73124|59.5618|31.16253|6.03695|0.01685|0.29301|0.0143|0.29206|0.013|0.01292|44.82697|47.85731|51.97144||||||||||237|104|109|377|830|11776|10317|7812|6151|5047|5804|11051|35536|253|430||||||||||0.04582|0.01917|0.00895|0.03269|0.06434|0.08581|0.05484|0.03983|0.0294|0.02812|0.02536|0.0309|0.04193|0.02627|0.05546||||||||||-0.07975|-0.06135|-0.02682|-0.03158|-0.0374|-0.07771|-0.04841|-0.03968|-0.03428|-0.02862|-0.03096|-0.03339|-0.04202|-0.01376|-0.03184|96|84|33|84|74|250|360|360|359|359|360|360|67|23|52|||||||||||||||||||||||||
2022-11-15 20:16:59|UA.D.AMZN.CASH.IP|8816|2022-11-14 09:00:00|2022-11-14 23:59:50|9930|8914.7|8.78002|2022-11-14|0.01261|19|0.394657|15|-0.748988|14|2022-11-14||||||||||28.24849|59.54595|73.37063|30.82519|23.98392|5.08357|0.01505|0.01638|0.01355|0.01339|0.01261|0.01337|34.7212|30.22782|62.51772||||||||||255|187|222|1130|1598|16208|18665|14546|9146|7440|8080|18836|67510|746|415||||||||||0.03692|0.02434|0.02275|0.02906|0.02326|0.07042|0.05553|0.04094|0.03397|0.02346|0.02672|0.02971|0.01922|0.03161|0.02784||||||||||-0.03701|-0.02663|-0.03166|-0.03953|-0.02897|-0.0801|-0.04967|-0.04264|-0.03671|-0.02551|-0.02985|-0.0345|-0.0311|-0.0573|-0.0253|128|116|120|182|167|297|360|360|359|360|359|360|98|53|56|||||||||||||||||||||||||
2022-11-15 20:17:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:04|EC.D.ACCP.CASH.IP|3336|2022-11-14 08:00:10|2022-11-14 16:29:50|2526|88.7|21.04414|2022-11-14|20.35287|8|0.23622|8|-0.196618|8|2022-11-14|||||||||20.35287|28.32774|30.94926|43.90938|42.53447|45.77648|38.49037|32.61267|47.64635||||||||||||||||90|112|98|81|84|77|122|134|172||||||||||||||||0.05389|0.04104|0.04789|0.04169|0.0394|0.03934|0.03946|0.03933|0.03957||||||||||||||||-0.06171|-0.04577|-0.04734|-0.03947|-0.03939|-0.04492|-0.03943|-0.03928|-0.03954||||||||212|152|110|98|80|94|130|132|42|||||||||||||||||||||||||
2022-11-15 20:17:05|SA.D.BABA.CASH.IP|8338|2022-11-14 09:00:00|2022-11-14 23:59:30|7942|7195.3|7.37084|2022-11-14|0.01764|16|0.445248|12|-0.68018|14|2022-11-14||||||||||41.17445|46.31216|50.07872|29.56358|15.55464|6.86294|0.02024|0.01764|1.14482|1.8459|0.94496|0.92729|45.56545|73.134|79.1926||||||||||893|732|812|2431|3925|19808|13850|6529|4304|3285|4179|8920|1176|517|112||||||||||0.07869|0.06279|0.06842|0.06834|0.0582|0.10763|0.06086|0.04136|0.02879|0.02218|0.02579|0.02798|0.02806|0.09567|0.10843||||||||||-0.04712|-0.07359|-0.05151|-0.06107|-0.06673|-0.09136|-0.05733|-0.03865|-0.03199|-0.02242|-0.02309|-0.03096|-0.06656|-0.17048|-0.08378|129|93|88|190|246|309|360|358|355|328|323|329|33|26|48|||||||||||||||||||||||||
2022-11-15 20:17:05|SA.D.ACBUS.CASH.IP|3200|2022-11-14 14:30:00|2022-11-14 20:59:50|154|10537.7|0.37165|2022-11-14|0.65119|18|0.680272|14|-3.125|14|2022-11-14|||||||||||||||0.6616|0.662|0.67435|5.38915|0.65119|0.65838|0.66382||||||||||||||||||48664|49147|28523|48124|48663|76230|72259||||||||||||||||||0.65934||0.67568||||||||||||||||||||||-0.92958|-0.65789|-0.67114|-0.64935|||||||45|36|27|21|7|10|17|||||||||||||||||||||||||
2022-11-15 20:17:06|UA.D.CARUS.CASH.IP|2824|2022-11-14 14:30:00|2022-11-14 20:59:50|23489|165.8|29.43395|2022-11-14|18.86944|20|0.599973|14|-0.753329|14|2022-11-14|||||||||||||||21.39824|31.76983|39.50842|43.25138|45.50394|37.49303|18.86944||||||||||||||||||105|278|164|148|248|146|349||||||||||||||||||0.06011|0.05522|0.03105|0.02371|0.03499|0.03457|0.03196||||||||||||||||||-0.24085|-0.13581|-0.10296|-0.05709|-0.04092|-0.07063|-0.06077||||111|203|206|181|141|99|187|||||||||||||||||||||||||
2022-11-15 20:17:07|ED.D.BAS.CASH.IP|5327|2022-11-14 08:00:20|2022-11-14 16:29:50|5131|481.9|12.07835|2022-11-14|4.13309|8|0.294464|8|-0.271634|8|2022-11-14|||||||||4.13309|14.59381|17.35559|20.76709|18.01915|22.6564|15.02592|11.67827|12.42531||||||||||||||||744|694|462|359|480|417|536|796|545||||||||||||||||0.04749|0.03048|0.02805|0.02481|0.02725|0.02159|0.0265|0.02853|0.02353||||||||||||||||-0.04152|-0.03364|-0.02619|-0.02533|-0.02518|-0.02274|-0.02592|-0.03001|-0.02351||||||||318|316|254|217|189|190|240|266|129|||||||||||||||||||||||||
2022-11-15 20:17:08|ED.D.BMW.CASH.IP|5422|2022-11-14 08:00:20|2022-11-14 16:29:50|8486|150|10.14799|2022-11-14|3.31358|8|0.176949|8|-0.152797|8|2022-11-14|||||||||3.31358|8.69547|8.21217|18.88983|20.92989|20.20664|9.87106|11.5492|13.30351||||||||||||||||175|148|171|97|75|125|136|256|284||||||||||||||||0.03047|0.02186|0.01787|0.01522|0.01561|0.01401|0.01831|0.02132|0.01823||||||||||||||||-0.03198|-0.02249|-0.01841|-0.01467|-0.01476|-0.01478|-0.02185|-0.02026|-0.02014||||||||336|300|281|212|220|213|264|321|143|||||||||||||||||||||||||
2022-11-15 20:17:09|UA.D.BNTXUS.CASH.IP|4866|2022-11-14 09:01:00|2022-11-14 23:48:20|16434|212|18.92429|2022-11-14|9.44051|15|1.834617|11|-0.90688|9|2022-11-14||||||||||32.75543|42.24734|50.73166|56.83464|52.94842|9.89412|9.44051|17.75342|11.95999|17.57182|19.98108|15.58579|26.10167||50.51969||||||||||4|4|7|10|22|649|446|336|417|235|285|690|8006||3||||||||||0.04481|0.04979|0.13999|0.03563|0.01388|0.10578|0.06083|0.05215|0.0392|0.03492|0.04086|0.0301|||||||||||||-0.09201|-0.05852|-0.05974|-0.07124|-0.04505|-0.13004|-0.06487|-0.05829|-0.04543|-0.04353|-0.04016|-0.0427|-0.1091|||166|107|85|127|53|166|237|261|186|149|161|213|4|2|||||||||||||||||||||||||
2022-11-15 20:17:10|SB.D.CCL.CASH.IP|4417|2022-11-14 14:30:00|2022-11-14 20:59:50|1119|29186|0.37062|2022-11-14|0.09421|18|0.47619|14|-0.382775|14|2022-11-14|||||||||||||||0.09623|0.52384|0.66169|0.844|0.09421|1.19079|0.09426||||||||||||||||||50083|36648|37360|43478|43929|39065|71284||||||||||||||||||0.15543|0.12341|0.1046|0.09354|0.11303|0.094|0.0945||||||||||||||||||-0.14931|-0.11|-0.09397|-0.09347|-0.0944|-0.09404|-0.09411||||171|233|176|133|107|91|111|||||||||||||||||||||||||
2022-11-15 20:17:11|EJ.D.CSGN.CASH.IP|3853|2022-11-14 08:00:10|2022-11-14 16:19:50|427.8|2038.8|13.58266|2022-11-14|11.33745|8|0.2781|9|-0.232126|8|2022-11-14|||||||||11.33745|18.83164|26.64836|23.28491|22.91956|18.29697|18.67786|13.24402|14.67267||||||||||||||||4226|2297|1373|1710|1641|2119|2880|2133|2494||||||||||||||||0.05994|0.049|0.02979|0.03707|0.0317|0.02791|0.03454|0.03681|0.0351||||||||||||||||-0.06605|-0.04415|-0.0274|-0.02813|-0.03318|-0.0349|-0.03915|-0.03156|-0.03744||||||||231|181|124|86|83|104|177|212|82|||||||||||||||||||||||||
2022-11-15 20:17:11|ED.D.DCX.CASH.IP|5622|2022-11-14 08:00:10|2022-11-14 16:29:50|6493|252.4|8.9566|2022-11-14|2.72285|8|0.366524|8|-0.152346|8|2022-11-14|||||||||2.72285|9.69944|12.16216|18.88623|12.83425|17.56625|9.37632|7.76571|12.51828||||||||||||||||361|350|322|222|249|195|326|334|509||||||||||||||||0.04382|0.02883|0.02459|0.01885|0.01866|0.02037|0.02396|0.02554|0.02105||||||||||||||||-0.03338|-0.02988|-0.02138|-0.02007|-0.01964|-0.01904|-0.02203|-0.02453|-0.02222||||||||336|300|272|228|203|228|278|310|144|||||||||||||||||||||||||
2022-11-15 20:17:12|ED.D.DHERGY.CASH.IP|4481|2022-11-14 08:00:20|2022-11-14 16:29:50|4573|124.6|16.63472|2022-11-14|14.25806|15|0.513507|8|-0.603082|9|2022-11-14|||||||||18.60574|25.90849|24.95047|26.52992|33.04547|22.71819|15.44956|14.25806|16.83969||||||||||||||||171|161|93|64|104|75|133|161|176||||||||||||||||0.09163|0.08575|0.05765|0.04969|0.04701|0.05211|0.06118|0.05538|0.04729||||||||||||||||-0.10278|-0.1014|-0.07896|-0.05499|-0.04919|-0.07546|-0.09198|-0.05872|-0.05458||||||||287|221|181|174|185|190|254|289|143|||||||||||||||||||||||||
2022-11-15 20:17:12|SB.D.DAL.CASH.IP|4828|2022-11-14 09:00:00|2022-11-14 23:56:40||2373.7|2.3697|2022-11-14|0.02805|16|0.520683|14|-0.803674|14|2022-11-14||||||||||||100|66.74576|40.18733|2.62564|0.02835|0.02805|0.89759|1.57418|0.63794|0.0284|81.89958|66.71471|0.02882||||||||||||7|290|122|4716|2666|3057|2237|2612|2181|5564|2204|204|1000||||||||||||||0.12788|0.08191|0.04089|0.03497|0.03319|0.03291|0.03082|0.03083|||||||||||||||-0.03998|-0.22737|-0.28289|-0.08228|-0.04152|-0.03679|-0.0342|-0.03003|-0.03169|-0.03225|-0.17311|-0.0288||7|9|10|197|309|286|230|194|164|211|11|6|2|||||||||||||||||||||||||
2022-11-15 20:17:13|ED.D.DBK.CASH.IP|5424|2022-11-14 08:00:20|2022-11-14 16:29:50|1018.6|1488.1|11.03577|2022-11-14|6.05555|8|0.312195|8|-0.155612|8|2022-11-14|||||||||6.05555|12.7402|18.47955|26.74969|28.97008|29.27179|14.05671|11.72837|9.24648||||||||||||||||1946|1294|1200|1125|1157|1039|1055|1767|2978||||||||||||||||0.04407|0.03094|0.0258|0.02224|0.02849|0.02373|0.02511|0.02819|0.02853||||||||||||||||-0.04531|-0.02791|-0.02856|-0.02145|-0.0296|-0.0241|-0.02773|-0.02835|-0.0259||||||||333|307|271|217|190|253|278|282|141|||||||||||||||||||||||||
2022-11-15 20:17:14|ED.D.LHAG.CASH.IP|4688|2022-11-14 08:00:10|2022-11-14 16:29:50|736.3|837.1|14.72667|2022-11-14|4.84208|8|0.231924|8|-0.246373|8|2022-11-14|||||||||4.84208|13.65403|16.76769|29.30913|23.92785|30.22596|16.69624|16.31583|18.46879||||||||||||||||1444|1203|801|441|568|608|771|1051|1425||||||||||||||||0.04492|0.03256|0.02674|0.02763|0.02034|0.01844|0.02218|0.02291|0.02119||||||||||||||||-0.05121|-0.03701|-0.02981|-0.02611|-0.01789|-0.01743|-0.0283|-0.02118|-0.02181||||||||314|257|239|222|159|149|216|264|103|||||||||||||||||||||||||
2022-11-15 20:17:15|SB.D.D.CASH.IP|4325|2022-11-14 14:30:00|2022-11-14 20:59:50|5798|3307.9|6.30158|2022-11-14|1.40753|14|0.223176|17|-0.273879|20|2022-11-14|||||||||||||||1.40753|4.17699|5.1905|8.55219|8.19159|4.67095|2.28106||||||||||||||||||2676|4396|4934|6200|5212|3679|10317||||||||||||||||||0.06875|0.03939|0.03921|0.05211|0.0411|0.03495|0.03223||||||||||||||||||-0.05588|-0.04149|-0.04527|-0.04591|-0.03387|-0.0307|-0.03849||||152|338|330|329|282|280|310|||||||||||||||||||||||||
2022-11-15 20:17:15|EJ.D.DUFNSW.CASH.IP|2240|2022-11-14 08:00:10|2022-11-14 16:19:50|3945|102.1|19.15295|2022-11-14|14.7476|16|0.177936|8|-0.282558|10|2022-11-14|||||||||28.93438|31.48808|36.02048|30.65683|33.89754|36.95448|26.0212|19.21434|14.7476||||||||||||||||112|92|79|76|104|77|111|130|130||||||||||||||||0.05485|0.04673|0.03391|0.03141|0.03856|0.04249|0.03554|0.04251|0.02816||||||||||||||||-0.06483|-0.0461|-0.06005|-0.0257|-0.04285|-0.07297|-0.07617|-0.05057|-0.05064||||||||111|105|89|49|65|84|77|120|34|||||||||||||||||||||||||
2022-11-15 20:17:16|SB.D.EQR.CASH.IP|4086|2022-11-14 14:30:00|2022-11-14 20:59:50|6158|418.6|10.2169|2022-11-14|3.60198|14|0.434084|14|-0.208233|14|2022-11-14|||||||||||||||3.60198|9.86415|16.4272|22.94082|23.5286|14.31484|14.54562||||||||||||||||||590|311|397|231|312|458|686||||||||||||||||||0.06535|0.03456|0.02878|0.02596|0.02268|0.02572|0.02361||||||||||||||||||-0.04403|-0.03445|-0.02722|-0.02426|-0.01935|-0.02546|-0.02495||||171|326|299|275|217|245|303|||||||||||||||||||||||||
2022-11-15 20:17:16|UB.D.EXPE.CASH.IP|4193|2022-11-14 14:30:00|2022-11-14 20:59:50|9861|550.1|8.58364|2022-11-14|5.39721|14|1.069145|14|-0.351563|14|2022-11-14|||||||||||||||5.39721|11.59722|10.70677|12.25644|17.36685|19.82035|8.97978||||||||||||||||||811|485|613|362|453|462|1460||||||||||||||||||0.10974|0.04308|0.04229|0.0329|0.02702|0.02728|0.02717||||||||||||||||||-0.08853|-0.05138|-0.04117|-0.02896|-0.02083|-0.02676|-0.0285||||135|313|301|287|254|268|313|||||||||||||||||||||||||
2022-11-15 20:17:17|SC.D.FRT.CASH.IP|3823|2022-11-14 14:30:00|2022-11-14 20:59:50|10551|106|15.72929|2022-11-14|16.80823|17|0.612399|14|-0.393258|14|2022-11-14|||||||||||||||22.17368|21.06962|17.77307|16.80823|33.84021|33.77437|18.84754||||||||||||||||||157|119|111|73|72|181|262||||||||||||||||||0.04819|0.03013|0.02546|0.02115|0.01829|0.02047|0.01789||||||||||||||||||-0.05702|-0.0259|-0.03083|-0.02224|-0.0148|-0.0191|-0.01998||||141|224|164|221|213|246|287|||||||||||||||||||||||||
2022-11-15 20:17:18|SC.D.F.CASH.IP|6339|2022-11-14 09:00:00|2022-11-14 23:59:50|1431|12852|3.0253|2022-11-14|0.06985|17|1.699717|9|-0.631579|11|2022-11-14||||||||||71.64373|66.76023|100|72.77171|61.58684|4.86718|0.7691|1.05964|0.06985|0.06986|0.07027|0.07069|50.09778|100|40.05682||||||||||383|480|151|1396|1790|24357|35551|41165|48284|37303|53747|85193|1502|563|2464||||||||||1.69972|||0.13957||0.09822|0.07031|0.09381|0.07003||||||||||||||||-0.13978||-0.4215|-0.11156|-0.06986|-0.10315|-0.08583|-0.07023|-0.0698|-0.06983||-0.07068|-0.07097||-0.07097|14|3|12|22|13|167|143|101|86|45|52|55|8|2|5|||||||||||||||||||||||||
2022-11-15 20:17:18|SC.D.GMUS.CASH.IP|5381|2022-11-14 09:00:00|2022-11-14 23:57:50|4041|2966.8|6.95171|2022-11-14|0.02455|17|0.740741|9|-0.634146|9|2022-11-14||||||||||86.1539|100|95.05798|76.96254|71.08301|4.88009|0.33691|0.66944|0.02455|1.61976|0.47072|0.80284|75.10668|100|100||||||||||10|32|5|238|81|5040|5096|3849|1814|2967|3538|9204|7460|35|44||||||||||0.34616|0.1172|0.0492||0.09776|0.0697|0.04526|0.0338|0.02889|0.02788|0.02641|0.03029|0.0815||||||||||||-0.26104|-0.25992|-0.09805|-0.09163|-0.09778|-0.07694|-0.04041|-0.03573|-0.02938|-0.0338|-0.03197|-0.02992|-0.42532|||64|26|40|13|31|186|320|310|264|188|224|257|12|2|4|||||||||||||||||||||||||
2022-11-15 20:17:19|UB.D.GILD.CASH.IP|5426|2022-11-14 09:00:00|2022-11-14 23:56:00|8319|1347.9|12.40058|2022-11-14|0.34856|22|0.260159|14|-0.331004|13|2022-11-14||||||||||54.67125|88.08236|97.44726|100|93.6957|5.25156|1.1926|4.98618|5.22589|10.67927|8.64298|3.64568|27.57409|0.34856|100||||||||||4|4|5|0|22|2363|2034|1936|1837|997|1293|2995|76913|0|35||||||||||0.10862|0.08889|0.0308|0.04926|0.02323|0.04988|0.03141|0.02642|0.02397|0.01653|0.01865|0.0207|0.09656||||||||||||-0.09272|-0.03943|-0.09847||-0.11395|-0.04887|-0.02659|-0.02317|-0.02638|-0.02082|-0.0183|-0.02076|-0.16241|||142|50|39|29|63|192|341|322|288|272|255|303|11|1|3|||||||||||||||||||||||||
2022-11-15 20:17:20|SC.D.HLTUS.CASH.IP|3960|2022-11-14 14:30:00|2022-11-14 20:59:50|13876|531.6|10.35589|2022-11-14|6.66816|20|0.307011|14|-0.284475|14|2022-11-14|||||||||||||||13.43146|16.47948|11.50471|10.34124|12.70782|13.02055|6.66816||||||||||||||||||1073|499|655|409|396|441|1076||||||||||||||||||0.06273|0.0319|0.02873|0.02342|0.01928|0.02127|0.02063||||||||||||||||||-0.05511|-0.04213|-0.024|-0.02477|-0.01571|-0.02051|-0.0223||||113|250|262|243|221|231|286|||||||||||||||||||||||||
2022-11-15 20:17:20|SD.D.JKSUS.CASH.IP|2252|2022-11-14 14:30:00|2022-11-14 20:59:50|4908|384.5|29.73088|2022-11-14|19.78519|20|0.514403|14|-0.924594|14|2022-11-14|||||||||||||||23.15694|53.36406|55.46902|41.77121|57.04682|47.20396|19.78519||||||||||||||||||1091|499|473|498|384|321|981||||||||||||||||||0.15759|0.08592|0.06664|0.0705|0.04759|0.04754|0.04445||||||||||||||||||-0.30914|-0.08742|-0.14485|-0.06917|-0.04173|-0.04487|-0.04017||||79|139|112|72|93|87|137|||||||||||||||||||||||||
2022-11-15 20:17:21|SD.D.JMIAUS.CASH.IP|2723|2022-11-14 14:30:00|2022-11-14 20:59:50|476|1912.3|0.34289|2022-11-14|0.20158|16|1.724138|14|-1.229508|14|2022-11-14|||||||||||||||0.24486|1.36882|0.20158|0.20526|0.20461|0.20491|0.20688||||||||||||||||||5318|3371|3349|1356|1676|2540|5158||||||||||||||||||0.4199|0.23134|0.20349|0.20576|||||||||||||||||||||-0.36578|-0.21641|-0.22359|-0.20548|-0.20521|-0.20471|-0.31251||||133|171|94|47|31|30|34|||||||||||||||||||||||||
2022-11-15 20:17:22|EG.D.KPN.CASH.IP|2459|2022-11-14 08:00:00|2022-11-14 16:29:50|281.9|1192.9|25.4416|2022-11-14|23.31572|15|0.142602|9|-0.107565|8|2022-11-14|||||||||24.24943|26.31932|35.83171|45.73959|45.2312|57.91087|42.12808|23.31572|25.02981||||||||||||||||1906|2420|1430|1190|794|748|1144|1863|1323||||||||||||||||0.04959|0.04256|0.03537|0.03543|0.03899|0.0354|0.04245|0.03531|0.03545||||||||||||||||-0.04474|-0.03925|-0.04176|-0.03542|-0.03542|-0.03536|-0.03537|-0.03531|-0.03544||||||||157|156|81|70|73|57|76|73|44|||||||||||||||||||||||||
2022-11-15 20:17:22|SD.D.LMT.CASH.IP|4014|2022-11-14 14:30:00|2022-11-14 20:59:50|46245|685.6|9.18975|2022-11-14|8.57503|14|0.337221|14|-0.430388|14|2022-11-14|||||||||||||||8.57503|8.91848|20.63589|16.73204|14.86464|20.78475|15.56059||||||||||||||||||1286|726|449|587|452|462|941||||||||||||||||||0.03916|0.02851|0.01759|0.01798|0.01763|0.01431|0.01559||||||||||||||||||-0.05887|-0.04476|-0.03096|-0.02491|-0.02449|-0.01952|-0.02177||||154|306|243|252|223|217|277|||||||||||||||||||||||||
2022-11-15 20:17:23|EC.D.MCA.CASH.IP|5482|2022-11-14 08:00:10|2022-11-14 16:29:50|70000|28.8|6.07259|2022-11-14|2.09011|8|0.170261|8|-0.156006|8|2022-11-14|||||||||2.09011|5.03546|8.95157|14.36427|12.46233|9.14198|8.16106|5.23236|4.47454||||||||||||||||26|17|17|10|11|14|17|25|20||||||||||||||||0.03256|0.02032|0.02123|0.01608|0.01565|0.01709|0.02558|0.02218|0.01907||||||||||||||||-0.03506|-0.02144|-0.02148|-0.01851|-0.01685|-0.01832|-0.0237|-0.02505|-0.02144||||||||339|319|291|223|241|263|307|326|157|||||||||||||||||||||||||
2022-11-15 20:17:24|UC.D.MRNAUS.CASH.IP|5488|2022-11-14 09:01:00|2022-11-14 23:59:40|18697|882.4|11.17609|2022-11-14|1.57297|15|1.343911|14|-0.559317|13|2022-11-14||||||||||74.19589|50.44079|76.68286|73.24984|46.39598|4.42952|1.57297|2.53504|5.38106|8.95939|8.44581|2.15155|62.23923|55.90486|66.7919||||||||||8|2|0|59|165|2885|1385|994|1052|875|683|1944|176|72|37||||||||||0.14046|0.08907|0.04154|0.03244|0.02352|0.12395|0.05059|0.0434|0.03484|0.02748|0.03258|0.02676|0.304|0.00557|||||||||||-0.11603|-0.10664||-0.17591|-0.30764|-0.1007|-0.04414|-0.03687|-0.03573|-0.0399|-0.03065|-0.03193|-0.08228|-0.05571|-0.12239|96|36|17|26|13|187|335|324|338|292|298|332|29|9|9|||||||||||||||||||||||||
2022-11-15 20:17:25|EJ.D.NESN.CASH.IP|4205|2022-11-14 08:00:10|2022-11-14 16:19:50|10810|331|8.38504|2022-11-14|4.74281|14|0.204044|8|-0.240607|8|2022-11-14|||||||||8.19893|24.13841|19.46192|15.89098|13.06052|10.76954|4.74281|6.85094|6.79691||||||||||||||||411|286|306|225|278|374|435|452|508||||||||||||||||0.04332|0.02571|0.0226|0.02454|0.01845|0.02232|0.0207|0.01943|0.0238||||||||||||||||-0.0377|-0.02225|-0.02344|-0.02119|-0.01845|-0.01844|-0.02102|-0.02183|-0.02187||||||||245|199|144|126|92|93|127|161|59|||||||||||||||||||||||||
2022-11-15 20:17:25|SE.D.NIOUS.CASH.IP|7777|2022-11-14 09:01:00|2022-11-14 23:59:50|1148|12519|5.23801|2022-11-14|0.08642|15|1.186441|14|-0.829876|14|2022-11-14||||||||||36.89752|54.60201|46.3791|37.9106|16.30353|5.72072|0.08642|0.54815|2.78749|1.31881|3.07001|1.30677|50.10345|61.62068|26.7497||||||||||2003|855|1173|2823|5667|53779|34161|24550|17068|19486|25811|36318|85593|984|1536||||||||||0.18074|0.08587|0.08601|0.10091|0.09117|0.19853|0.12108|0.1187|0.09184|0.08754|0.08749|0.09977|0.12519|0.08889|||||||||||-0.18529|-0.10011|-0.08595|-0.10874|-0.12647|-0.20143|-0.12701|-0.11182|-0.10527|-0.09989|-0.08747|-0.08843|-0.12885|-0.35524|-0.17746|117|44|54|111|111|249|294|217|148|81|67|82|38|13|30|||||||||||||||||||||||||
2022-11-15 20:17:26|EJ.D.NOV.CASH.IP|4956|2022-11-14 08:00:10|2022-11-14 16:19:50|7885|389.9|7.37833|2022-11-14|2.1871|15|0.202634|8|-0.719243|8|2022-11-14|||||||||4.22276|12.6025|20.79196|20.39177|10.75052|11.36479|5.01385|2.1871|3.76316||||||||||||||||600|324|274|335|424|370|733|702|646||||||||||||||||0.0373|0.0197|0.0193|0.01834|0.01462|0.01785|0.02171|0.01852|0.01812||||||||||||||||-0.04498|-0.02072|-0.01676|-0.01562|-0.01361|-0.01673|-0.01969|-0.0169|-0.01641||||||||334|294|231|211|149|185|260|276|80|||||||||||||||||||||||||
2022-11-15 20:17:27|KA.D.OCDO.CASH.IP|4596|2022-11-14 08:05:20|2022-11-14 16:29:50|927|812.7|13.16094|2022-11-14|8.69143|16|1.250638|8|-1.219822|8|2022-11-14|||||||||19.14447|18.38903|23.47556|23.0571|27.45908|22.34588|12.98596|14.60851|8.69143||||||||||||||||697|380|261|305|298|390|550|3147|1457||||||||||||||||0.15095|0.07031|0.05785|0.05493|0.05106|0.06172|0.06212|0.06332|0.08377||||||||||||||||-0.17753|-0.07906|-0.07268|-0.05816|-0.06808|-0.05907|-0.09655|-0.06792|-0.05414||||||||195|224|141|148|146|175|240|268|139|||||||||||||||||||||||||
2022-11-15 20:17:27|UC.D.ORLY.CASH.IP|3802|2022-11-14 14:30:00|2022-11-14 20:59:50|82492|99.6|22.85824|2022-11-14|25.45888|19|0.47095|14|-0.572068|14|2022-11-14|||||||||||||||40.0462|33.86724|40.17191|52.57268|54.63115|25.45888|28.50895||||||||||||||||||124|116|66|72|133|108|230||||||||||||||||||0.0522|0.01934|0.01506|0.01454|0.01046|0.01047|0.01114||||||||||||||||||-0.08518|-0.03173|-0.01985|-0.02184|-0.01712|-0.0136|-0.01871||||168|293|232|238|207|189|239|||||||||||||||||||||||||
2022-11-15 20:17:28|SE.D.PLTRUS.CASH.IP|5866|2022-11-14 09:01:00|2022-11-14 23:59:10|838|9685.2|3.38918|2022-11-14|0.12215|15|0.726392|11|-0.486618|11|2022-11-14||||||||||70.72321|58.28481|82.84661|64.62951|29.15372|6.29789|0.12215|1.03106|0.12343|4.87531|0.12228|0.12305|20.19762|100|66.72826||||||||||687|432|833|1346|3216|26604|21594|30461|31759|34139|32997|47451|2439|2|512|||||||||||0.24356|0.26349|0.14581|0.12136|0.18512|0.13788|0.12323|0.12415|0.123|0.12225|0.12315|||||||||||||-0.24301|-0.12146|-0.3034|-0.22868|-0.19721|-0.14603|-0.1221|-0.12292|-0.12353|-0.12136|-0.1224|-0.12285|||-0.123|17|31|29|31|31|162|199|110|67|42|50|44|5|3|12|||||||||||||||||||||||||
2022-11-15 20:17:29|UC.D.PYPLVUS.CASH.IP|6493|2022-11-14 09:00:00|2022-11-14 23:58:10|9051|1559.2|8.56085|2022-11-14|0.02516|16|1.258286|10|-1.223582|10|2022-11-14||||||||||40.03789|12.26852|64.54707|83.38292|48.49029|6.49577|0.02995|0.02516|0.58822|4.40408|2.0543|1.14141|69.68672|0.29011|60.10708||||||||||11|11|183|62|437|3534|2025|1804|1352|1354|1282|2891|34144|300|245||||||||||0.47162|0.45033|0.12202|0.03327|0.10691|0.08201|0.04916|0.03576|0.02777|0.02363|0.02109|0.02605|0.0596||0.13378||||||||||-0.57729|-0.70011|-0.08322|-0.04766|-0.09134|-0.06854|-0.04509|-0.03294|-0.0286|-0.02679|-0.02287|-0.02758|-0.08556||-0.18924|172|295|14|42|31|202|360|357|354|342|344|356|23|1|5|||||||||||||||||||||||||
2022-11-15 20:17:29|UC.D.PTONUS.CASH.IP|4101|2022-11-14 09:05:00|2022-11-14 23:58:40|1196|4116|3.4887|2022-11-14|0.369|23|1.907631|9|-1.376598|9|2022-11-14||||||||||67.91748||100|100|68.73463|3.38789|0.76524|1.37838|2.63622|2.06888|2.58687|0.9756|75.05748|50.25789|0.369||||||||||116||0|34|564|6203|4469|3796|4964|6253|5761|18249|44997|332|0||||||||||1.90763||||0.49261|0.22642|0.13045|0.11353|0.09584|0.10299|0.11948|0.1585|0.09208||||||||||||-0.85296||||-0.91859|-0.18915|-0.13778|-0.09919|-0.11039|-0.10157|-0.10653|-0.1189|-0.09179|-0.36563||6|1|4|19|184|297|233|157|101|120|113|16|10|1|||||||||||||||||||||||||
2022-11-15 20:17:30|KA.D.RIO.CASH.IP|5436|2022-11-14 08:00:10|2022-11-14 16:29:50|5406|390.2|7.82248|2022-11-14|3.50256|15|0.240785|8|-0.20269|8|2022-11-14|||||||||3.56648|9.08024|12.41436|22.2416|17.21509|13.32879|10.42601|3.50256|5.57715||||||||||||||||251|198|230|180|152|160|3599|443|339||||||||||||||||0.04715|0.02838|0.02349|0.02147|0.02468|0.02465|0.03405|0.02777|0.02222||||||||||||||||-0.04195|-0.02797|-0.02309|-0.02294|-0.02198|-0.02423|-0.03444|-0.02889|-0.02598||||||||312|232|234|189|221|263|298|316|162|||||||||||||||||||||||||
2022-11-15 20:17:31|EJ.D.ROG.CASH.IP|5039|2022-11-14 08:05:10|2022-11-14 16:19:50|31470|149.5|7.02081|2022-11-14|2.43173|15|3.733108|8|-0.272261|8|2022-11-14|||||||||3.58255|9.14465|16.12087|13.92135|7.32097|8.13922|7.7382|2.43173|2.68388||||||||||||||||269|201|118|143|147|179|216|271|307||||||||||||||||0.07152|0.02924|0.02755|0.02451|0.02207|0.01889|0.02706|0.02167|0.02469||||||||||||||||-0.05167|-0.03081|-0.02444|-0.02307|-0.02241|-0.02537|-0.02577|-0.02115|-0.02206||||||||310|296|236|187|178|197|272|207|75|||||||||||||||||||||||||
2022-11-15 20:17:32|KA.D.RR.CASH.IP|5356|2022-11-14 08:00:00|2022-11-14 16:29:50|91.42|6165.1|10.02269|2022-11-14|4.79634|15|0.168237|8|-0.342126|8|2022-11-14|||||||||14.79493|18.30884|25.67671|26.29661|23.70516|13.07841|9.82583|4.79634|6.84771||||||||||||||||5963|3102|5885|22683|5499|6083|8236|17512|8579||||||||||||||||0.04737|0.02966|0.02709|0.0237|0.03263|0.02644|0.02802|0.02758|0.02965||||||||||||||||-0.05397|-0.03526|-0.02472|-0.02047|-0.03552|-0.03525|-0.04177|-0.03422|-0.03996||||||||292|230|234|198|207|207|286|294|132|||||||||||||||||||||||||
2022-11-15 20:17:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:33|ED.D.SAPG.CASH.IP|5206|2022-11-14 08:00:20|2022-11-14 16:29:50|10554|609.9|12.75809|2022-11-14|3.84805|8|0.150943|8|-0.13235|8|2022-11-14|||||||||3.84805|18.7738|16.56933|27.65308|31.65265|26.28899|8.91748|7.3289|11.41493||||||||||||||||641|404|856|685|360|703|572|847|660||||||||||||||||0.03687|0.02315|0.02465|0.02986|0.02002|0.02026|0.02704|0.02875|0.02367||||||||||||||||-0.03729|-0.02261|-0.0222|-0.02209|-0.02003|-0.02255|-0.02997|-0.02617|-0.02326||||||||315|272|272|228|196|217|270|315|158|||||||||||||||||||||||||
2022-11-15 20:17:35|SG.D.SAP.CASH.IP|4107|2022-11-14 14:30:00|2022-11-14 20:59:50|10882|73.9|8.9111|2022-11-14|2.06855|15|0.109529|15|-0.128334|14|2022-11-14|||||||||||||||2.3207|2.06855|7.56899|13.40637|11.9843|17.44535|10.9561||||||||||||||||||69|59|98|59|28|40|189||||||||||||||||||0.03009|0.02517|0.0211|0.01648|0.01486|0.01378|0.01726||||||||||||||||||-0.03283|-0.02292|-0.02169|-0.01881|-0.01469|-0.0141|-0.01629||||178|347|306|247|243|270|302|||||||||||||||||||||||||
2022-11-15 20:17:35|ED.D.SIEGn.CASH.IP|5369|2022-11-14 08:00:00|2022-11-14 16:29:50|12304|450.3|8.55663|2022-11-14|1.1913|8|0.445251|8|-0.898693|8|2022-11-14|||||||||1.1913|7.56036|13.1859|17.94087|19.41313|19.84132|9.87412|4.8937|7.31945||||||||||||||||549|325|326|275|379|504|707|797|494||||||||||||||||0.04436|0.03102|0.02213|0.02502|0.02213|0.02262|0.02853|0.03204|0.01936||||||||||||||||-0.04551|-0.02615|-0.02038|-0.02055|-0.02232|-0.0203|-0.02602|-0.02539|-0.01731||||||||350|319|266|240|196|222|264|308|137|||||||||||||||||||||||||
2022-11-15 20:17:36|EC.D.GLEFP.CASH.IP|5038|2022-11-14 08:00:20|2022-11-14 16:29:50|2413|178.8|13.85582|2022-11-14|3.9743|8|0.166597|8|-0.1657|8|2022-11-14|||||||||3.9743|12.40418|23.5261|37.24991|21.65788|26.64872|20.39746|11.49814|7.97455||||||||||||||||293|197|148|136|158|156|179|219|345||||||||||||||||0.04248|0.02974|0.02287|0.02157|0.0239|0.02612|0.0238|0.02679|0.02559||||||||||||||||-0.03822|-0.02979|-0.02674|-0.02325|-0.0275|-0.02365|-0.02774|-0.02586|-0.02244||||||||305|299|251|188|171|184|265|244|88|||||||||||||||||||||||||
2022-11-15 20:17:37|UD.D.TSLA.CASH.IP|9398|2022-11-14 09:00:00|2022-11-14 23:59:50|19461|7065.7|9.10675|2022-11-14|0.02294|20|0.518623|14|-0.746075|14|2022-11-14||||||||||24.49842|47.74134|44.49603|34.0277|22.63308|4.62613|0.03855|0.03324|0.03047|0.02838|0.02529|0.02294|45.24189|38.31566|34.0121||||||||||923|250|387|1202|1264|19681|18572|11367|12032|8582|9217|14107|900|571|579||||||||||0.03149|0.03461|0.0295|0.03821|0.0271|0.10726|0.07785|0.05244|0.04723|0.03455|0.03313|0.03853|0.01542|0.00522|0.03247||||||||||-0.05269|-0.03454|-0.02997|-0.03102|-0.03277|-0.09557|-0.07674|-0.05385|-0.04648|-0.04059|-0.0373|-0.04125|-0.02185|-0.01567|-0.02153|213|172|171|206|248|306|360|360|360|360|360|360|115|47|103|||||||||||||||||||||||||
2022-11-15 20:17:38|EC.D.FP.CASH.IP|5114|2022-11-14 08:00:10|2022-11-14 16:29:50|5701|267.2|5.57062|2022-11-14|3.26591|8|0.281393|8|-0.19214|8|2022-11-14|||||||||3.26591|7.06415|9.97829|11.67824|11.43|9.69545|3.89601|3.73628|10.54354||||||||||||||||373|262|214|198|219|255|421|334|308||||||||||||||||0.03756|0.02343|0.02264|0.02088|0.02019|0.02193|0.02868|0.02113|0.01907||||||||||||||||-0.03601|-0.02456|-0.02127|-0.02083|-0.02037|-0.01904|-0.02709|-0.01991|-0.02379||||||||340|284|251|223|184|217|258|269|114|||||||||||||||||||||||||
2022-11-15 20:17:39|SH.D.UBERUS.CASH.IP|5561|2022-11-14 09:00:00|2022-11-14 23:59:30|3172|7886.6|5.66787|2022-11-14|0.03388|16|1.213592|14|-0.445511|14|2022-11-14||||||||||60.08539|100|60.3885|79.55992|68.20263|4.6511|0.03461|0.03388|0.80884|0.94651|2.0431|0.40979|57.79425|33.48892|85.73151||||||||||46|25|85|149|348|11546|7581|5613|5516|7843|4084|14257|17658|498|193||||||||||0.08461||0.20804|0.10338|0.17278|0.12328|0.06092|0.04652|0.0415|0.05727|0.03911|0.04549|0.17212|0.0345|0.2418||||||||||-0.06964|-0.03475|-0.10413|-0.17211|-0.11494|-0.11209|-0.06408|-0.04389|-0.04379|-0.042|-0.03925|-0.04149|-0.08938|-0.18975||32|4|5|34|47|197|346|309|258|219|199|266|26|12|14|||||||||||||||||||||||||
2022-11-15 20:17:39|EG.D.ULNA.CASH.IP|5465|2022-11-14 08:00:10|2022-11-14 16:29:50|5490|54.6|8.29118|2022-11-14|3.35296|8|0.292024|8|-0.255895|8|2022-11-14|||||||||3.35296|11.59331|5.71548|11.09861|13.25187|13.85584|3.67647|7.77225|8.75237||||||||||||||||111|55|44|41|33|41|78|78|84||||||||||||||||0.05711|0.0341|0.03082|0.02933|0.02436|0.0291|0.03196|0.03085|0.02915||||||||||||||||-0.05545|-0.02916|-0.03266|-0.0313|-0.02564|-0.0309|-0.0369|-0.03325|-0.02847||||||||335|303|282|226|227|246|302|323|149|||||||||||||||||||||||||
2022-11-15 20:17:41|KA.D.ULVR.CASH.IP|5491|2022-11-14 08:00:10|2022-11-14 16:29:50|4032.5|416.9|6.89744|2022-11-14|1.09991|15|0.100845|8|-0.113279|8|2022-11-14|||||||||1.97204|5.74338|12.30301|12.75059|14.02345|8.45897|2.9448|1.09991|2.35682||||||||||||||||483|376|303|212|323|219|2502|306|439||||||||||||||||0.03009|0.01837|0.01504|0.0182|0.01607|0.01619|0.01833|0.01472|0.01438||||||||||||||||-0.02605|-0.02029|-0.01759|-0.0148|-0.0181|-0.01584|-0.01746|-0.01655|-0.0154||||||||308|262|236|212|207|225|273|276|128|||||||||||||||||||||||||
2022-11-15 20:17:41|SH.D.UPS.CASH.IP|4289|2022-11-14 14:30:00|2022-11-14 20:59:50|17779|671.5|8.08794|2022-11-14|3.10827|20|0.173359|14|-0.179041|14|2022-11-14|||||||||||||||9.02447|9.1997|14.71361|6.01504|7.41918|14.59084|3.10827||||||||||||||||||1261|925|611|468|501|586|1285||||||||||||||||||0.04194|0.02455|0.02157|0.01891|0.01368|0.01516|0.01427||||||||||||||||||-0.03684|-0.02612|-0.02015|-0.01752|-0.01287|-0.01682|-0.01905||||157|317|300|318|325|309|324|||||||||||||||||||||||||
2022-11-15 20:17:42|UD.D.VRMUS.CASH.IP|2803|2022-11-14 14:30:00|2022-11-14 20:59:50|113|2658.3|0.24731|2022-11-14|0.93899|17|0.917431|14|-0.934579|14|2022-11-14|||||||||||||||7.46419|0.95242|0.95696|0.93899|0.93899|0.93987|0.95696||||||||||||||||||13884|26330|14626|11727|12659|6441|38380||||||||||||||||||0.91743||||||||||||||||||||||||-0.91774||||||||||15|8|2|2|2|5|2|||||||||||||||||||||||||
2022-11-15 20:17:43|SB.D.DIS.CASH.IP|6959|2022-11-14 09:00:00|2022-11-14 23:58:10|9538|2866.5|8.76291|2022-11-14|1.14465|20|0.651261|14|-0.515844|9|2022-11-14||||||||||51.49409|75.52312|61.45355|67.98367|66.05379|9.75234|1.15398|1.44378|3.22089|5.39429|1.76631|1.14465|62.61905|58.43887|92.31177||||||||||108|41|53|215|678|7195|4944|3756|3653|2608|3548|6708|22521|196|76||||||||||0.15935|0.07921|0.15377|0.05609|0.07355|0.06533|0.03813|0.03029|0.02706|0.022|0.02045|0.02234|0.10253|0.07419|0.02118||||||||||-0.16594|-0.08665|-0.12265|-0.06499|-0.05363|-0.06001|-0.03847|-0.02812|-0.02722|-0.02238|-0.02554|-0.03139|-0.08128|-0.12164||39|57|62|78|50|227|356|353|344|335|344|355|32|24|13|||||||||||||||||||||||||
2022-11-15 20:17:43|SH.D.WFC.CASH.IP|4714|2022-11-14 09:00:00|2022-11-14 23:58:20|4690|3843.2|1.84482|2022-11-14|0.02117|15|1.724138|9|-0.211506|14|2022-11-14||||||||||1.14407||100|66.73957|63.68246|1.60577|0.02117|0.39972|0.95082|1.31071|0.60213|0.4558|43.00753||66.81237||||||||||2||10|458|579|5001|4197|3893|2958|2386|4062|11474|6180||267||||||||||1.72414||||0.02112|0.04924|0.02902|0.02499|0.02279|0.02318|0.02686|0.02641|0.06401||0.04266|||||||||||||-0.06352|-0.04228|-0.0505|-0.02996|-0.02605|-0.02473|-0.0231|-0.02477|-0.03425|-0.07109|||1|1|9|11|191|299|264|215|155|172|230|21|6||||||||||0|||||||||||||||
2022-11-15 20:17:44|UD.D.WYNN.CASH.IP|4319|2022-11-14 14:30:00|2022-11-14 20:59:50|7807|758.6|5.91966|2022-11-14|1.27646|14|0.444953|14|-0.334233|14|2022-11-14|||||||||||||||1.27646|2.15178|3.1038|10.28708|9.70257|3.84768|3.97688||||||||||||||||||1942|1123|737|606|574|744|1570||||||||||||||||||0.09791|0.04805|0.03889|0.03337|0.02271|0.02702|0.0269||||||||||||||||||-0.08145|-0.04566|-0.03911|-0.03207|-0.02175|-0.02448|-0.02674||||175|337|329|332|331|341|329|||||||||||||||||||||||||
2022-11-15 20:17:44|UD.D.ZMUS.CASH.IP|4205|2022-11-14 09:01:00|2022-11-14 23:50:40|8449|552.8|11.34873|2022-11-14|0.33109|22|0.632911|9|-1.836969|9|2022-11-14||||||||||88.76068|75.50246|1.51409|75.19294|60.35833|6.07429|8.02789|10.60657|14.36537|15.38031|16.42606|11.60617|50.39182|0.33109|77.86197||||||||||11|29|202|136|303|1400|757|666|333|585|428|1146|10|70|294||||||||||0.52698|0.21008||0.4851|0.01152|0.09856|0.06599|0.04708|0.03489|0.02776|0.02812|0.03479|||0.37843||||||||||-0.8491|-0.82988|-1.20394|-0.32636|-0.34951|-0.10716|-0.05632|-0.04528|-0.03956|-0.02803|-0.03744|-0.03165|-0.3204|||26|12|3|20|10|171|304|276|245|209|214|277|4|1|9||||||||||||0|||||||||||||
2022-11-15 20:17:45|EJ.D.ZURZ.CASH.IP|3758|2022-11-14 08:00:10|2022-11-14 16:19:50|42560|35.1|19.47303|2022-11-14|12.0898|8|0.140977|8|-0.258034|8|2022-11-14|||||||||12.0898|24.08471|41.93307|50.59245|39.76278|37.95119|26.91975|24.31691|14.65592||||||||||||||||59|52|28|28|34|33|46|54|48||||||||||||||||0.03795|0.03271|0.02875|0.02924|0.02339|0.02339|0.03227|0.02527|0.04704||||||||||||||||-0.04316|-0.02781|-0.0267|-0.02533|-0.0255|-0.02337|-0.02681|-0.02453|-0.02684||||||||266|212|136|87|78|87|145|177|41|||||||||||||||||||||||||
2022-11-15 20:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:47|CS.D.BCHUSD.CFD.IP|22957|2022-11-13 00:00:00|2022-11-13 23:59:50|98.5|9.1|1.82985|2022-11-14|1.7536|13|0.702896|0|-0.454123|0|2022-11-14|1.84022|1.84844|1.86369|1.84178|1.85139|1.84833|1.8249|1.78051|1.75839|1.7657|1.76193|1.75916|1.76068|1.7536|1.78188|1.7911|1.79735|1.79293|1.77748|1.77371|1.79162|1.78173|1.76998|1.75432|12|12|9|8|10|10|12|15|10|10|8|9|11|16|19|11|13|9|8|11|12|10|6|13|0.07113|0.06894|0.04887|0.03267|0.04986|0.04469|0.06062|0.04591|0.03913|0.0337|0.03033|0.03683|0.03818|0.06412|0.06362|0.04832|0.04182|0.03417|0.03289|0.04626|0.05477|0.03607|0.02699|0.04807|-0.0737|-0.06158|-0.0446|-0.03676|-0.04462|-0.03724|-0.05159|-0.04662|-0.03841|-0.03263|-0.03081|-0.03297|-0.03349|-0.06663|-0.0641|-0.04494|-0.04651|-0.03428|-0.03052|-0.04706|-0.04806|-0.03407|-0.02359|-0.04179|356|360|354|353|358|358|356|360|347|348|322|333|332|358|360|307|359|330|323|345|356|351|315|358|||||||||||||||||||||||||
2022-11-15 20:17:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:17:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:02|SE.D.PANWUS.CASH.IP|4274|2022-11-14 14:30:00|2022-11-14 20:59:50|16173|1026.8|8.74032|2022-11-14|3.90098|14|0.436946|14|-0.454133|14|2022-11-14|||||||||||||||3.90098|4.73103|4.77439|13.42925|11.75435|22.54293|7.70165||||||||||||||||||1803|1064|709|414|800|532|1667||||||||||||||||||0.05891|0.04324|0.03263|0.02259|0.02614|0.01939|0.02108||||||||||||||||||-0.08294|-0.0457|-0.03068|-0.02315|-0.02419|-0.02001|-0.02083||||161|344|319|314|282|311|313|||||||||||||||||||||||||
2022-11-15 20:18:03|UA.D.ABNBUS.CASH.IP|5152|2022-11-14 09:01:00|2022-11-14 23:59:30|10550|800.8|7.33899|2022-11-14|1.86432|16|0.250394|14|-0.816024|10|2022-11-14||||||||||80.10665|81.25632|62.62906|89.54012|58.54858|5.37815|4.91684|1.86432|6.81378|9.22334|5.43453|3.87667|75.18002||77.85682||||||||||12|50|207|120|356|1698|876|1129|554|599|500|1699|68||29||||||||||0.07396|0.00929||0.0464||0.06588|0.05272|0.03996|0.02849|0.02197|0.02314|0.02448|0.05226||||||||||||-0.03702|-0.2032|-0.07432|-0.06661|-0.18482|-0.07926|-0.04477|-0.03904|-0.03419|-0.02337|-0.02832|-0.02916|-0.11878||-0.00949|15|37|16|38|12|190|330|332|281|294|315|338|12|9|||||||||||||||||||||||||
2022-11-15 20:18:03|UA.D.BIDU.CASH.IP|5668|2022-11-14 09:00:00|2022-11-14 23:43:20|10020|674.4|10.61673|2022-11-14|6.05128|15|0.6139|14|-0.632566|21|2022-11-14||||||||||100|72.5727|63.85741|68.95745|36.82592|19.00342|6.05128|6.3938|15.0302|16.87462|9.10346|7.67852|69.39199|83.40476|100||||||||||47|29|44|173|200|882|1026|862|466|291|423|1032|266|142|0||||||||||0.0124|0.01116|0.01115|0.05844|0.14389|0.08341|0.0514|0.04725|0.03177|0.02656|0.0244|0.0218|0.07698||||||||||||-0.05551|-0.03346|-0.09465|-0.05921|-0.08404|-0.09754|-0.05037|-0.04416|-0.03442|-0.0339|-0.02588|-0.02604|-0.17258|||33|29|11|77|63|207|319|301|254|220|232|288|13|6|3|||||||||||||||||||||||||
2022-11-15 20:18:04|UC.D.NVDA.CASH.IP|8339|2022-11-14 09:00:00|2022-11-14 23:58:40|16700|5108.2|10.56614|2022-11-14|0.01518|19|0.361889|14|-0.508516|14|2022-11-14||||||||||46.96714|53.40985|65.8535|62.18733|46.65271|8.73637|0.02317|0.01958|0.01721|0.01621|0.01518|0.01592|43.07591|61.32609|56.54823||||||||||205|157|150|698|574|14677|12070|9023|5544|4902|6679|11618|1617|649|301||||||||||0.04272|0.02101|0.04005|0.05005|0.0376|0.09959|0.06123|0.04632|0.02952|0.02849|0.03058|0.03376|0.04134|0.0337|0.02245||||||||||-0.0407|-0.03329|-0.03641|-0.0322|-0.03403|-0.08539|-0.05342|-0.04393|-0.03683|-0.02626|-0.03294|-0.03677|-0.02785|-0.02722|-0.03163|143|90|114|140|103|253|360|360|360|358|360|358|93|31|46|||||||||||||||||||||||||
2022-11-15 20:18:05|EZ.D.ROBINGREY.Month2.IP|2698|2022-11-14 09:00:00|2022-11-14 23:59:20|8.08|0|0|2022-11-14|0|9|3.361345|9|-0.942285|13|2022-11-14||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||1.19981|||0.23634|0.16295|0.19838|0.12921|0.12793|0.12821|0.12072|0.13103|0.12377|||||||||||||-0.11905||-0.11905|-0.11891|-0.58648|-0.18069|-0.13656|-0.1685|-0.12218|-0.12045|-0.12129|-0.13415|||-0.73983|34|15|18|26|38|192|210|193|177|129|142|164|12|7|25|||||||||||||||||||||||||
2022-11-15 20:18:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:06|UD.D.SPWR.CASH.IP|4133|2022-11-14 14:30:00|2022-11-14 20:59:50|2201|1109.6|4.26582|2022-11-14|1.86479|14|0.454752|14|-0.449843|14|2022-11-14|||||||||||||||1.86479|2.4864|7.29488|10.61683|14.58478|9.9927|7.43862||||||||||||||||||1877|1003|1056|708|611|721|1935||||||||||||||||||0.13112|0.08715|0.05997|0.05494|0.05296|0.04733|0.05138||||||||||||||||||-0.12604|-0.07928|-0.06772|-0.05197|-0.04895|-0.04955|-0.04961||||173|332|304|284|227|181|230|||||||||||||||||||||||||
2022-11-15 20:18:06|SE.D.NETUS.CASH.IP|4397|2022-11-14 14:30:00|2022-11-14 20:59:50|5221|1724.8|5.18522|2022-11-14|0.81732|14|0.570125|14|-0.548619|14|2022-11-14|||||||||||||||0.81732|3.35284|5.61401|8.85819|9.4124|8.92855|5.37626||||||||||||||||||6123|1748|1617|778|961|1073|2757||||||||||||||||||0.14909|0.09572|0.06988|0.04985|0.04282|0.03693|0.03834||||||||||||||||||-0.16866|-0.07623|-0.05487|-0.04355|-0.04615|-0.03708|-0.04197||||177|346|345|342|321|327|338|||||||||||||||||||||||||
2022-11-15 20:18:07|UD.D.ZNGA.CASH.IP|1|2022-11-15 14:30:00|2022-11-15 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:07|SI.D.ARKKUS.CASH.IP|4370|2022-11-14 14:30:00|2022-11-14 20:59:50|3892|2693.3|0.28038|2022-11-14|0.02581|17|0.556258|14|-0.523039|14|2022-11-14|||||||||||||||0.03567|0.3053|0.02749|0.02581|1.2635|0.61715|0.91324||||||||||||||||||7695|3759|2038|2450|2956|957|2407||||||||||||||||||0.1357|0.07387|0.05984|0.04485|0.03867|0.0314|0.03755||||||||||||||||||-0.1405|-0.07281|-0.05562|-0.04365|-0.03804|-0.03828|-0.03894||||180|360|359|346|323|338|338|||||||||||||||||||||||||
2022-11-15 20:18:08|SI.D.ARKGUS.CASH.IP|4387|2022-11-14 14:30:00|2022-11-14 20:59:50|3496|151.3|2.74214|2022-11-14|0.04298|16|0.475126|14|-0.469743|14|2022-11-14|||||||||||||||0.1046|0.05604|0.04298|2.01385|9.3439|9.46608|7.47609||||||||||||||||||262|173|147|67|23|37|121||||||||||||||||||0.12045|0.07099|0.05703|0.04709|0.03908|0.03571|0.03542||||||||||||||||||-0.12234|-0.06558|-0.05273|-0.04589|-0.04044|-0.04191|-0.03997||||180|360|356|355|344|350|336|||||||||||||||||||||||||
2022-11-15 20:18:09|SI.D.ARKQUS.CASH.IP|4360|2022-11-14 14:30:00|2022-11-14 20:59:50|4544|7.2|7.70745|2022-11-14|0.10061|14|0.632497|14|-0.174216|14|2022-11-14|||||||||||||||0.10061|0.64148|4.03907|9.89017|27.23422|17.96909|16.56489||||||||||||||||||23|16|6|1|1|5|15||||||||||||||||||0.0689|0.04163|0.03436|0.03096|0.02691|0.0241|0.03037||||||||||||||||||-0.06614|-0.03941|-0.03189|-0.03012|-0.02448|-0.02526|-0.0281||||180|353|353|336|298|307|333|||||||||||||||||||||||||
2022-11-15 20:18:09|SI.D.ARKFUS.CASH.IP|4176|2022-11-14 14:30:00|2022-11-14 20:59:50|1650|53.7|11.51063|2022-11-14|1.26615|14|0.423472|14|-0.299401|15|2022-11-14|||||||||||||||1.26615|2.39252|12.8292|18.49281|39.46737|44.92839|38.79613||||||||||||||||||167|41|33|27|21|37|86||||||||||||||||||0.11813|0.0922|0.06459|0.0648|0.05971|0.05967|0.06246||||||||||||||||||-0.1038|-0.07903|-0.07178|-0.06815|-0.06189|-0.06057|-0.06184||||177|351|322|277|203|205|222|||||||||||||||||||||||||
2022-11-15 20:18:10|SI.D.ARKWUS.CASH.IP|4358|2022-11-14 14:30:00|2022-11-14 20:59:50|4613|51.8|3.48425|2022-11-14|0.15552|14|0.342319|14|-0.571671|14|2022-11-14|||||||||||||||0.15552|0.38292|1.50426|3.64186|9.87048|10.75679|8.54711||||||||||||||||||217|47|43|33|42|18|51||||||||||||||||||0.09393|0.06252|0.04825|0.03618|0.02925|0.02852|0.02943||||||||||||||||||-0.10608|-0.05884|-0.04474|-0.03698|-0.03124|-0.03085|-0.03355||||180|359|354|337|306|318|330|||||||||||||||||||||||||
2022-11-15 20:18:10|SI.D.PRNTUS.CASH.IP|1216|2022-11-14 14:30:00|2022-11-14 20:59:50|2251|2.6|64.53405|2022-11-14|72.28109|14|0.401965|14|-0.178174|14|2022-11-14|||||||||||||||72.28109|80.97651|78.54675|83.07094|93.35695|83.40377|90.65653||||||||||||||||||0|0|8|0|0|4|0||||||||||||||||||0.07022|0.05432|0.06424|0.09464|0.08854|0.05481|0.0586||||||||||||||||||-0.08024|-0.04441|-0.05777|-0.06114|-0.04796|-0.0489|-0.06427||||50|68|65|53|60|78|96|||||||||||||||||||||||||
2022-11-15 20:18:10|SI.D.IZRLUS.CASH.IP|367|2022-11-14 14:30:00|2022-11-14 20:59:50|1863|1.7|27.79028|2022-11-14|60.33807|17|0.436443|14|-0.272183|14|2022-11-14|||||||||||||||73.705|70.86327|60.35489|60.33807|100|75.23123|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17314|0.1271|0.05457|0.05456||0.05438|0.05444||||||||||||||||||-0.16334|-0.17351|-0.05453|-0.05459|||||||64|34|10|10|7|4|7|||||||||||||||||||||||||
2022-11-15 20:18:11|UA.D.CANUS.CASH.IP|2061|2022-11-14 14:30:00|2022-11-14 20:59:50|296|2645.4|1.45904|2022-11-14|0.32086|19|1.5625|14|-1.052632|15|2022-11-14|||||||||||||||5.43413|13.34923|6.32863|0.3339|4.8562|0.32086|4.58142||||||||||||||||||10644|6262|4345|7981|8069|4963|5724||||||||||||||||||0.51857|0.44228|0.37342|0.41723|0.3268|0.32241|0.33542||||||||||||||||||-0.48427|-0.43463|-0.50937||-0.32364|-0.32032|-0.33392||||80|123|50|24|22|31|47|||||||||||||||||||||||||
2022-11-15 20:18:12|UC.D.RIOTUS.CASH.IP|3797|2022-11-14 14:30:00|2022-11-14 20:59:50|525|4590.4|0.3196|2022-11-14|0.18594|16|1.147228|14|-1.125704|17|2022-11-14|||||||||||||||0.90777|0.69701|0.18594|0.18965|2.74732|7.67053|2.51316||||||||||||||||||11573|8468|5925|14181|7044|9625|15071||||||||||||||||||0.24277|0.23789|0.2051|0.23728|0.18762|0.18797|||||||||||||||||||-0.22881|-0.21762|-0.18743|-0.30626|-0.18797|-0.1903|-0.19194||||140|196|122|70|39|40|43|||||||||||||||||||||||||
2022-11-15 20:18:12|KN.D.HIVECN.CASH.IP|1156|2022-11-14 14:30:00|2022-11-14 20:59:50|330|176.6|31.8071|2022-11-14|45.58989|14|0.60423|14|-0.884956|14|2022-11-14|||||||||||||||45.58989|59.08949|62.0088|59.13261|52.62042|78.35111|62.63099||||||||||||||||||306|146|109|221|105|196|219||||||||||||||||||0.34446|0.29039|0.29183|0.29499|0.29586|0.29674|0.29851||||||||||||||||||-0.34748|-0.28969|-0.29155||-0.29586|-0.29763|-0.29987||||84|90|55|39|21|23|32|||||||||||||||||||||||||
2022-11-15 20:18:13|SI.D.IWNUS.CASH.IP|4414|2022-11-14 14:30:00|2022-11-14 20:59:50|14752|18.4|2.73447|2022-11-14|0.33976|16|0.210483|14|-0.114663|14|2022-11-14|||||||||||||||0.75686|1.75098|0.33976|4.27745|10.32602|2.90835|2.02201||||||||||||||||||20|10|8|9|10|19|76||||||||||||||||||0.03237|0.02676|0.02228|0.01937|0.01829|0.01296|0.01722||||||||||||||||||-0.03971|-0.02303|-0.02446|-0.02295|-0.01671|-0.01741|-0.01954||||164|357|350|355|350|348|353|||||||||||||||||||||||||
2022-11-15 20:18:13|SI.D.IWO.CASH.IP|4420|2022-11-14 14:30:00|2022-11-14 20:59:50|22643|136.6|4.42706|2022-11-14|0.32498|20|0.312858|14|-0.162788|14|2022-11-14|||||||||||||||2.39311|3.73437|3.71186|1.45904|2.86043|1.72081|0.32498||||||||||||||||||176|44|138|69|85|163|244||||||||||||||||||0.04447|0.02712|0.02453|0.0209|0.01644|0.01819|0.01903||||||||||||||||||-0.04193|-0.02311|-0.02181|-0.02141|-0.01554|-0.0187|-0.02105||||180|359|359|360|355|359|357|||||||||||||||||||||||||
2022-11-15 20:18:14|SI.D.IWDUS.CASH.IP|4425|2022-11-14 14:30:00|2022-11-14 20:59:50|15437|1372.1|0.48749|2022-11-14|0.00778|16|0.109656|14|-0.070776|14|2022-11-14|||||||||||||||0.01237|0.00907|0.00778|0.56363|3.38793|0.57382|0.00778||||||||||||||||||1821|3708|3637|553|759|1739|1788||||||||||||||||||0.02461|0.01678|0.0149|0.01203|0.01038|0.01039|0.0122||||||||||||||||||-0.02304|-0.01601|-0.01492|-0.01396|-0.01035|-0.01141|-0.01582||||180|360|360|360|355|353|359|||||||||||||||||||||||||
2022-11-15 20:18:15|SI.D.IWFUS.CASH.IP|4429|2022-11-14 14:30:00|2022-11-14 20:59:50|22571|68.9|0.03355|2022-11-14|0.01986|19|0.10611|14|-0.136714|14|2022-11-14|||||||||||||||0.06319|0.03552|0.03313|0.02922|0.0239|0.01986|0.02206||||||||||||||||||175|108|39|32|43|68|92||||||||||||||||||0.03473|0.0262|0.02011|0.0151|0.01264|0.01431|0.01467||||||||||||||||||-0.03405|-0.02083|-0.01919|-0.01664|-0.01237|-0.01442|-0.01957||||180|360|359|358|356|359|359|||||||||||||||||||||||||
2022-11-15 20:18:15|KA.D.IWVLLN.CASH.IP|2525|2022-11-14 08:00:00|2022-11-14 16:29:50|3385|64.9|29.54174|2022-11-14|38.51322|16|0.147885|8|-0.088757|14|2022-11-14|||||||||66.71183|69.03915|62.29217|59.40842|60.68345|58.52746|48.07789|53.24839|38.51322||||||||||||||||5|0|0|0|21|0|112|1|83||||||||||||||||0.03973|0.03159|0.03253|0.03715|0.03178|0.03245|0.03279|0.0361|0.0325||||||||||||||||-0.02958|-0.02966|-0.02968|-0.0297|-0.02968|-0.0296|-0.03354|-0.03145|-0.0295||||||||141|142|53|32|61|106|127|156|52|||||||||||||||||||||||||
2022-11-15 20:18:17|CS.D.LTCUSD.CFE.IP|23700|2022-11-13 00:00:00|2022-11-13 23:59:40|56.95|10|1.26238|2022-11-14|1.20553|13|0.86145|0|-0.756893|6|2022-11-14|1.22957|1.24543|1.25838|1.25602|1.27541|1.29486|1.28485|1.23967|1.22479|1.21684|1.2131|1.21785|1.22295|1.20553|1.23006|1.24015|1.25141|1.24407|1.24036|1.25116|1.27302|1.27687|1.26777|1.24785|10|11|8|6|10|8|11|17|14|13|12|12|13|19|19|14|14|12|10|14|16|11|4|13|0.07037|0.06714|0.05407|0.04456|0.06439|0.05562|0.08411|0.07968|0.05957|0.05538|0.05413|0.05359|0.05411|0.08921|0.07207|0.05619|0.05575|0.04955|0.03882|0.06202|0.06675|0.05521|0.02617|0.05428|-0.06743|-0.06883|-0.05429|-0.0447|-0.06241|-0.067|-0.06487|-0.0772|-0.05669|-0.05117|-0.0572|-0.0558|-0.05183|-0.08913|-0.06877|-0.05851|-0.06145|-0.0423|-0.03882|-0.06449|-0.06405|-0.05522|-0.0266|-0.04926|360|358|354|345|350|341|356|360|360|358|359|360|360|360|360|359|360|360|349|356|359|358|304|359|||||||||||||||||||||||||
2022-11-15 20:18:17|IR.D.JGB.FWM3.IP|4658|2022-11-13 23:45:00|2022-11-13 23:59:00|14934|0.4|40.63035|2022-11-14|36.39321|8|0.013393|14|-0.020083|10|2022-11-14|42.61734|55.57552||63.17411|56.54112|69.10505|62.51759|56.02023|36.39321|55.58012|77.09631|87.72641|89.87057|57.68818|59.22245|44.76751|70.09567|59.06108||||||69.24519|2|1||1|0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||0|0.0067|0.0067|||0.0067|0.0067|0.0067|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.00707|0.0067|0.0067|0.0067||||||0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.00753|-0.0067|-0.00818|-0.0067|-0.0067|-0.0067|-0.00687|-0.00687|-0.0067|-0.0067||||||-0.0067|108|54|19|46|55|24|50|77|9|48|114|148|137|125|114|127|83|13|||||||||||||||||||||||||
2022-11-15 20:18:18|OP.D.SPX5.4000C.IP|13786|2022-11-14 01:19:30|2022-11-14 23:59:50|210.81|0|1.20509|2022-11-14|1.12762|18|1.811417|21|-0.864845|14|2022-11-14||1.2639|1.27263|1.26187|1.26888|1.2743|1.28208|1.26396|1.17054|1.18637|1.18718|1.18219|1.17457|1.17091|1.18591|1.16964|1.18727|1.15781|1.12762|1.13155|1.18289|1.3048|1.32571|1.3216||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07413|0.05711|0.05458|0.04865|0.05878|0.05833|0.06062|0.09876|0.08545|0.08194|0.07229|0.07419|0.08264|0.16753|0.16235|0.13943|0.12231|0.09703|0.11747|0.1281|0.09399|0.04293|0.05774||-0.0789|-0.05781|-0.05527|-0.04627|-0.06747|-0.06846|-0.06105|-0.09122|-0.08901|-0.07098|-0.06059|-0.0616|-0.08219|-0.17679|-0.14527|-0.16267|-0.12877|-0.10045|-0.10806|-0.14331|-0.07062|-0.03747|-0.06239|240|331|315|261|305|309|345|358|344|339|307|292|335|345|360|359|357|349|355|360|262|126|243|||||||||||||||||||||||||
2022-11-15 20:18:20|OP.D.SPX2.4000C.IP|13779|2022-11-14 01:19:30|2022-11-14 23:59:50|301.63|0|0.84992|2022-11-14|0.80174|18|0.791446|10|-0.70636|15|2022-11-14||0.88868|0.89318|0.88759|0.89119|0.89393|0.89792|0.88894|0.82852|0.83603|0.8361|0.83298|0.82903|0.82787|0.83455|0.8234|0.8329|0.81788|0.80174|0.80289|0.82939|0.90994|0.92704|0.9249||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05588|0.0418|0.03927|0.03576|0.04281|0.04237|0.04437|0.07235|0.06034|0.06376|0.05128|0.05537|0.06084|0.12196|0.1227|0.10274|0.09236|0.07522|0.08749|0.09401|0.0545|0.03289|0.04266||-0.05709|-0.04213|-0.04116|-0.03373|-0.05047|-0.05093|-0.04478|-0.06753|-0.06827|-0.05287|-0.04636|-0.04585|-0.06109|-0.12336|-0.10638|-0.11607|-0.09424|-0.07427|-0.08048|-0.10497|-0.06709|-0.02685|-0.04653|239|332|315|260|305|308|343|358|343|339|307|297|335|344|360|360|357|350|355|359|262|124|246|||||||||||||||||||||||||
2022-11-15 20:18:21|OP.D.SPX3.4000C.IP|13789|2022-11-14 01:19:30|2022-11-14 23:59:50|88.84|0|2.56653|2022-11-14|2.24467|18|2.599083|21|-2.306368|21|2022-11-14||2.77728|2.82934|2.79653|2.82916|2.85474|2.89173|2.79041|2.40259|2.47357|2.46401|2.42351|2.39323|2.39575|2.45994|2.38544|2.46903|2.35149|2.24467|2.26294|2.47415|3.0375|3.13731|3.11824||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14973|0.11463|0.10897|0.09854|0.12222|0.1213|0.12972|0.19957|0.17563|0.17747|0.14417|0.15133|0.16641|0.34523|0.34638|0.29122|0.25219|0.20558|0.2421|0.26575|0.19248|0.09715|0.12733||-0.1488|-0.12146|-0.11314|-0.09145|-0.14362|-0.13628|-0.12081|-0.18807|-0.19015|-0.15401|-0.12709|-0.12732|-0.1685|-0.35896|-0.30298|-0.32287|-0.26046|-0.20575|-0.21101|-0.29875|-0.19544|-0.08494|-0.13589|240|331|315|261|302|305|346|358|344|337|308|297|335|346|360|359|358|349|355|358|265|126|246|||||||||||||||||||||||||
2022-11-15 20:18:22|OP.D.SPX5.4250C.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|97.79|0|2.55854|2022-11-14|2.37878|18|3.758505|21|-1.422545|14|2022-11-14||2.6689|2.69392|2.66349|2.68363|2.69933|2.72177|2.67221|2.45953|2.50853|2.50713|2.48738|2.46608|2.45667|2.50715|2.48147|2.53777|2.45862|2.37878|2.38992|2.53919|2.81902|2.85556|2.84387||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09938|0.07559|0.07318|0.06701|0.07784|0.0776|0.08285|0.13129|0.11408|0.11418|0.09716|0.10021|0.11279|0.22407|0.22431|0.18973|0.16818|0.13216|0.16124|0.17609|0.14192|0.06056|0.07834||-0.10756|-0.07873|-0.0753|-0.06436|-0.09409|-0.09452|-0.08202|-0.12462|-0.12089|-0.09082|-0.08201|-0.08311|-0.11175|-0.23896|-0.19534|-0.2237|-0.182|-0.13613|-0.14637|-0.19322|-0.10614|-0.05216|-0.08424|240|331|315|260|301|307|344|358|345|337|309|298|335|345|360|359|358|349|356|360|261|125|243|||||||||||||||||||||||||
2022-11-15 20:18:23|OP.D.SPX2.4250C.IP|13777|2022-11-14 01:19:30|2022-11-14 23:59:50|175.44|0|1.44777|2022-11-14|1.35818|18|1.333848|10|-1.138952|15|2022-11-14||1.50949|1.51909|1.50718|1.51492|1.5209|1.52943|1.51021|1.40644|1.42491|1.42313|1.4135|1.40505|1.40395|1.42035|1.40052|1.421|1.39034|1.35818|1.36013|1.41724|1.56617|1.59319|1.5886||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07034|0.05233|0.05031|0.04491|0.05445|0.05239|0.05712|0.09226|0.07653|0.08266|0.06604|0.0718|0.07613|0.15163|0.1506|0.13186|0.11682|0.09651|0.11308|0.11772|0.06942|0.04135|0.05372||-0.07334|-0.05329|-0.05318|-0.0418|-0.06176|-0.06522|-0.05653|-0.08405|-0.08606|-0.06702|-0.05793|-0.05794|-0.07683|-0.1539|-0.13849|-0.14867|-0.11973|-0.09304|-0.10306|-0.13128|-0.07723|-0.03525|-0.05757|237|332|314|260|307|309|345|358|343|339|305|299|336|344|360|360|357|349|355|359|263|124|244|||||||||||||||||||||||||
2022-11-15 20:18:24|OP.D.SPX3.4250C.IP|13762|2022-11-14 01:19:30|2022-11-14 23:59:50|13.75|0|10.90544|2022-11-14|10.52506|10|5.749718|10|-6.546275|21|2022-11-14||10.52793|10.52972|10.52588|10.52636|10.83288|10.59956|10.52895|10.52706|10.52893|10.52506|10.81422|10.82398|10.79057|10.52604|10.52617|10.52579|10.52528|10.53022|10.52772|10.54811|12.40619|12.96125|12.83769||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24784|0.19112|0.17894|0.15694|0.20646|0.21048|0.23078|0.3192|0.27944|0.30703|0.23636|0.24428|0.26696|0.56176|0.5824|0.4623|0.43188|0.34696|0.40782|0.45346|0.32163|0.2089|0.22084||-0.25155|-0.19554|-0.18799|-0.15599|-0.23623|-0.22206|-0.19611|-0.303|-0.30395|-0.2479|-0.198|-0.21243|-0.29292|-0.62188|-0.5207|-0.54492|-0.44674|-0.33996|-0.37376|-0.50783|-0.37108|-0.21037|-0.24266|240|332|312|261|302|309|341|358|346|339|308|297|337|346|359|359|358|348|355|359|263|102|244|||||||||||||||||||||||||
2022-11-15 20:18:25|OP.D.SPX5.4500C.IP|13765|2022-11-14 01:19:30|2022-11-14 23:59:50|32.81|0|7.40549|2022-11-14|6.82526|18|7.798319|21|-2.423724|14|2022-11-14||7.61263|7.71242|7.59254|7.67318|7.73648|7.82698|7.63089|6.93525|7.13573|7.12539|7.04075|6.95856|6.92659|7.16575|7.16885|7.43966|7.15211|6.82526|6.86433|7.47488|8.42583|8.50132|8.45342||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13725|0.10617|0.10083|0.09118|0.11151|0.10738|0.11463|0.18483|0.16006|0.16312|0.13366|0.13691|0.15477|0.31358|0.30601|0.26796|0.23244|0.18263|0.22639|0.24558|0.23465|0.09346|0.11062||-0.1478|-0.11373|-0.10711|-0.08645|-0.12805|-0.12965|-0.11619|-0.16985|-0.16921|-0.12987|-0.11558|-0.12189|-0.15308|-0.33914|-0.27402|-0.32027|-0.25009|-0.18848|-0.2073|-0.27548|-0.15423|-0.07884|-0.11931|240|331|316|260|302|307|345|358|344|338|308|296|335|344|360|359|357|349|355|359|261|109|245|||||||||||||||||||||||||
2022-11-15 20:18:26|OP.D.SPX2.4500C.IP|13766|2022-11-14 01:19:30|2022-11-14 23:59:50|87.05|0|2.87159|2022-11-14|2.6721|18|2.250027|10|-1.84548|15|2022-11-14||2.97707|3.0015|2.97161|2.9912|3.00632|3.02798|2.9797|2.7714|2.82298|2.81661|2.78929|2.76833|2.76852|2.81501|2.76755|2.82407|2.75501|2.6721|2.67407|2.81881|3.15972|3.2094|3.19757||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08937|0.06646|0.06372|0.05804|0.06979|0.06848|0.07181|0.11737|0.09714|0.10743|0.08396|0.09055|0.09799|0.19164|0.19937|0.16907|0.1488|0.12392|0.14136|0.14926|0.08898|0.05469|0.06855||-0.09315|-0.06762|-0.06707|-0.05217|-0.08079|-0.08243|-0.07234|-0.10655|-0.10896|-0.08521|-0.07243|-0.07384|-0.09882|-0.19982|-0.1913|-0.19214|-0.15445|-0.12016|-0.12969|-0.16922|-0.10276|-0.04443|-0.07557|238|332|314|259|304|310|345|358|344|338|306|297|335|344|360|360|357|348|355|359|264|118|244|||||||||||||||||||||||||
2022-11-15 20:18:26|OP.D.SPX3.4500C.IP|9212|2022-11-14 01:19:30|2022-11-14 23:59:50|0.08|0|356.47255|2022-11-14|129.80416|12|41.176471|21|-27.272727|21|2022-11-14||251.68294|296.89286|296.38688|321.9546|342.72298|381.33584|250.32633|151.59072|173.75903|161.46707|136.1355|129.80416|140.51496|187.23277|200.87619|243.96321|202.09293|215.1741|225.7799|476.34928|1778.0929|1774.28571|1606.58577||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.57999|1.67827|1.66763|1.80106|1.91095|2.12028|1.49225|1.23224|1.34816|2.02092|1.02196|0.92653|1.03427|2.01553|2.09975|2.21674|1.72915|1.78368|2.02473|4.0974|14.02743|10|9.02668||-1.46981|-1.61523|-1.63268|-1.79131|-2.11017|-2.29178|-1.42734|-1.28391|-1.31239|-1.23279|-1.05655|-0.94746|-1.04264|-2.38361|-2.15862|-2.2377|-1.96875|-1.67703|-1.82751|-3.55132|-11.20447|-9.09091|-9.2342|181|202|169|128|166|146|205|300|255|224|191|184|244|288|338|325|319|258|293|295|124|35|85|||||||||||||||||||||||||
2022-11-15 20:18:27|OP.D.SPX5.4000P.IP|13787|2022-11-14 01:19:30|2022-11-14 23:59:50|203.68|0|1.36892|2022-11-14|1.28099|10|2.262264|21|-0.645833|16|2022-11-14||1.41183|1.40312|1.41477|1.40792|1.4028|1.39533|1.41279|1.3161|1.28117|1.28099|1.28682|1.29503|1.30055|1.2987|1.35321|1.33484|1.36607|1.39304|1.38535|1.32932|1.337|1.37643|1.38083||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07399|0.05492|0.0525|0.04416|0.06417|0.06394|0.05785|0.08586|0.08438|0.06903|0.05783|0.05952|0.07991|0.15815|0.13784|0.15345|0.12198|0.10006|0.1063|0.13514|0.09783|0.03561|0.05669||-0.06982|-0.05173|-0.0511|-0.04544|-0.05329|-0.05324|-0.05714|-0.09287|-0.0775|-0.07353|-0.06544|-0.06656|-0.07662|-0.15659|-0.15335|-0.13055|-0.11738|-0.09556|-0.11251|-0.12078|-0.064|-0.03965|-0.05284|240|331|315|261|305|309|345|358|344|339|307|292|335|345|360|359|357|349|355|360|262|126|243|||||||||||||||||||||||||
2022-11-15 20:18:29|OP.D.SPX2.4000P.IP|13780|2022-11-14 01:19:30|2022-11-14 23:59:50|259.5|0|1.06019|2022-11-14|1.00418|10|0.957293|10|-0.764957|21|2022-11-14||1.09436|1.08938|1.09599|1.09206|1.08915|1.08484|1.09526|1.02575|1.00474|1.00418|1.00684|1.0115|1.01594|1.01372|1.04168|1.03356|1.05196|1.06611|1.0602|1.02859|1.05028|1.07998|1.08251||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05366|0.03925|0.03948|0.03127|0.04705|0.04811|0.04215|0.0635|0.06438|0.05837|0.0431|0.04201|0.06198|0.11099|0.10119|0.1144|0.08605|0.07459|0.07751|0.09874|0.05431|0.02609|0.04248||-0.05211|-0.0394|-0.03638|-0.03355|-0.04011|-0.03864|-0.04161|-0.06797|-0.0558|-0.05337|-0.04747|-0.05204|-0.05667|-0.11298|-0.11466|-0.09701|-0.09148|-0.07111|-0.08427|-0.08785|-0.05998|-0.02868|-0.03974|239|332|315|260|305|308|343|358|343|339|307|297|335|344|360|360|357|350|355|359|262|124|246|||||||||||||||||||||||||
2022-11-15 20:18:31|OP.D.SPX3.4000P.IP|13789|2022-11-14 01:19:30|2022-11-14 23:59:50|114.71|0|2.40613|2022-11-14|2.09898|10|1.69844|21|-1.638423|16|2022-11-14||2.53165|2.51153|2.56515|2.54122|2.52385|2.49768|2.54526|2.22125|2.10893|2.09898|2.10267|2.12937|2.16141|2.15152|2.32017|2.26467|2.38092|2.50028|2.47512|2.26827|2.30582|2.44603|2.46238||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13557|0.10926|0.10803|0.08855|0.12779|0.12355|0.11958|0.17254|0.16941|0.14898|0.11678|0.11657|0.15437|0.30287|0.28842|0.30128|0.25594|0.20834|0.20992|0.2768|0.16579|0.07603|0.1186||-0.13766|-0.10365|-0.09723|-0.08545|-0.11122|-0.10576|-0.11258|-0.18462|-0.15662|-0.14863|-0.12729|-0.13501|-0.15261|-0.30808|-0.33314|-0.26557|-0.23502|-0.20009|-0.23536|-0.24028|-0.15158|-0.07751|-0.10881|240|331|315|261|302|305|346|358|344|337|308|297|335|346|360|359|358|349|355|358|265|126|246|||||||||||||||||||||||||
2022-11-15 20:18:32|OP.D.SPX5.4250P.IP|13783|2022-11-14 01:19:30|2022-11-14 23:59:50|340.66|0|0.81541|2022-11-14|0.76998|10|1.278134|21|-0.552384|16|2022-11-14||0.84414|0.83965|0.84555|0.84199|0.83933|0.83545|0.8448|0.78897|0.77052|0.76998|0.77234|0.7765|0.77916|0.7769|0.80095|0.79214|0.80873|0.82447|0.82102|0.79236|0.80024|0.82288|0.82506||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06291|0.04723|0.04552|0.0383|0.05519|0.05508|0.04897|0.07454|0.07115|0.05939|0.04883|0.04959|0.06752|0.13026|0.11753|0.13139|0.10696|0.08439|0.0907|0.1149|0.08182|0.02952|0.04892||-0.05928|-0.04508|-0.04325|-0.0393|-0.04657|-0.04597|-0.04839|-0.07852|-0.06706|-0.0599|-0.05645|-0.05862|-0.06598|-0.13358|-0.13401|-0.11163|-0.1012|-0.0815|-0.09831|-0.10382|-0.05211|-0.03508|-0.04601|240|331|315|260|301|307|344|358|345|337|309|298|335|345|360|359|358|349|356|360|261|125|243|||||||||||||||||||||||||
2022-11-15 20:18:33|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:34|OP.D.SPX3.4250P.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|289.12|0|0.9324|2022-11-14|0.84385|10|0.831982|14|-0.888587|21|2022-11-14||1.0076|1.0003|1.01224|1.00565|1.00081|0.99364|1.00817|0.87909|0.84509|0.84385|0.84719|0.85416|0.85978|0.85368|0.88824|0.8728|0.90137|0.93227|0.92646|0.87556|0.91832|0.97016|0.97412||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09358|0.07238|0.07162|0.05848|0.08613|0.07947|0.07923|0.11404|0.11189|0.08996|0.0774|0.07835|0.10219|0.20625|0.18877|0.20242|0.16629|0.13358|0.14494|0.18197|0.09483|0.04578|0.07742||-0.09509|-0.06817|-0.06576|-0.05676|-0.07359|-0.07131|-0.07547|-0.12012|-0.10345|-0.09641|-0.08737|-0.09057|-0.09973|-0.20467|-0.21234|-0.16744|-0.1572|-0.13087|-0.15754|-0.15851|-0.0906|-0.05427|-0.072|240|333|314|263|302|309|344|358|346|339|307|297|337|346|359|359|358|348|355|359|264|125|244|||||||||||||||||||||||||
2022-11-15 20:18:35|OP.D.SPX5.4500P.IP|13782|2022-11-14 01:19:30|2022-11-14 23:59:50|525.68|0|0.52474|2022-11-14|0.49957|10|0.604739|21|-0.451181|16|2022-11-14||0.54521|0.54281|0.54592|0.54401|0.54257|0.54049|0.54543|0.51008|0.49979|0.49957|0.50093|0.50312|0.50446|0.50266|0.51373|0.5091|0.51782|0.52617|0.52444|0.50933|0.51896|0.53317|0.53431||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05178|0.03883|0.03724|0.03079|0.0452|0.04541|0.04055|0.06054|0.0591|0.04697|0.04022|0.04208|0.05465|0.10688|0.09704|0.10915|0.08532|0.06915|0.07416|0.09608|0.05968|0.02423|0.03997||-0.04808|-0.03729|-0.03574|-0.03263|-0.03764|-0.03733|-0.04002|-0.06442|-0.05566|-0.05077|-0.04699|-0.04824|-0.05411|-0.10968|-0.10817|-0.09185|-0.08238|-0.06575|-0.08133|-0.08444|-0.04503|-0.02722|-0.03761|240|331|316|260|302|307|345|358|344|338|308|296|335|344|360|359|357|349|355|359|261|125|245|||||||||||||||||||||||||
2022-11-15 20:18:36|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:37|OP.D.SPX3.4500P.IP|13767|2022-11-14 01:19:30|2022-11-14 23:59:50|525.45|0|0.5026|2022-11-14|0.46393|10|0.523004|14|-0.558313|21|2022-11-14||0.54903|0.54619|0.54996|0.54765|0.54594|0.54344|0.54914|0.47836|0.46414|0.46393|0.46545|0.46785|0.46935|0.46672|0.47712|0.4717|0.48104|0.49063|0.4888|0.47201|0.50683|0.53352|0.53483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05997|0.04588|0.04502|0.03593|0.05429|0.05188|0.04956|0.07259|0.07169|0.05539|0.04918|0.04986|0.0648|0.13209|0.1177|0.12332|0.10284|0.08386|0.08954|0.11327|0.05742|0.02844|0.0484||-0.05916|-0.04399|-0.04155|-0.03706|-0.0457|-0.0452|-0.04693|-0.07625|-0.06579|-0.06091|-0.05518|-0.0585|-0.06395|-0.12697|-0.1331|-0.10809|-0.0963|-0.08274|-0.09769|-0.10001|-0.05568|-0.0334|-0.04477|240|332|314|260|301|308|344|358|345|339|307|296|335|346|360|359|358|349|355|358|263|124|243|||||||||||||||||||||||||
2022-11-15 20:18:38|OP.D.SPX4.4250C.IP|13757|2022-11-14 01:19:30|2022-11-14 23:59:50|43.44|0|5.22751|2022-11-14|4.60482|18|1.572391|16|-2.647363|14|2022-11-14||5.61709|5.70105|5.60209|5.66988|5.72272|5.7991|5.58318|4.79604|4.94386|4.92611|4.81846|4.75545|4.79585|4.97272|4.88973|5.0556|4.81317|4.60482|4.63979|5.11185|6.21917|6.41582|6.37543||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16494|0.12123|0.1138|0.09721|0.12513|0.12731|0.13258|0.21195|0.1831|0.1775|0.14912|0.15741|0.17601|0.35648|0.33684|0.29554|0.28071|0.20633|0.25927|0.27431|0.17197|0.10026|0.13016||-0.15938|-0.12061|-0.12206|-0.09914|-0.14095|-0.14377|-0.13182|-0.18652|-0.19488|-0.17304|-0.12469|-0.1325|-0.18935|-0.37234|-0.31818|-0.34825|-0.26199|-0.21621|-0.23809|-0.30947|-0.15688|-0.08674|-0.13552|239|332|316|260|301|306|342|358|344|337|309|295|334|346|360|360|356|349|354|358|261|116|244|||||||||||||||||||||||||
2022-11-15 20:18:39|OP.D.SPX4.4250P.IP|13767|2022-11-14 01:19:30|2022-11-14 23:59:50|305.31|0|0.87454|2022-11-14|0.79556|10|0.817293|14|-0.775409|16|2022-11-14||0.94717|0.94071|0.94914|0.94405|0.94029|0.93473|0.94653|0.82491|0.7965|0.79556|0.79756|0.80304|0.80834|0.80476|0.83356|0.82132|0.84328|0.86591|0.86143|0.82288|0.87177|0.91844|0.92157||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07866|0.05847|0.05867|0.04876|0.06922|0.06878|0.06532|0.09185|0.09261|0.07218|0.05957|0.06416|0.08564|0.16544|0.15759|0.16549|0.13238|0.11322|0.12071|0.14896|0.07131|0.03782|0.06353||-0.08035|-0.05758|-0.05477|-0.04724|-0.06071|-0.05986|-0.06011|-0.10288|-0.08801|-0.08166|-0.07297|-0.07571|-0.08371|-0.17014|-0.16258|-0.14258|-0.13369|-0.10222|-0.12779|-0.13004|-0.07226|-0.04428|-0.0601|239|332|316|260|301|306|342|358|344|337|309|295|334|346|360|360|356|349|354|358|261|126|244|||||||||||||||||||||||||
2022-11-15 20:18:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:41|IR.D.02YEAR100.FWM2.IP|8365|2022-11-13 23:00:00|2022-11-13 23:59:50|10240.6|62|0.00938|2022-11-14|0.01954|1|0.007821|16|-0.007818|7|2022-11-14|0.01955|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954||0.01954|48|28|34|17|33|22|49|42|47|51|78|75|60|271|146|176|164|73|133|81|114|144||11|0.00244|0.0025|0.00195|0.00195|0.00195|0.00261|0.00277|0.00271|0.00333|0.00271|0.00224|0.0022|0.00318|0.00302|0.0031|0.00335|0.00296|0.00264|0.00235|0.00326|0.00332|0.00284||0.00228|-0.00302|-0.00263|-0.00261|-0.00269|-0.00163|-0.00183|-0.00228|-0.00307|-0.00284|-0.00282|-0.00231|-0.00195|-0.00275|-0.003|-0.00309|-0.0033|-0.0028|-0.00297|-0.0022|-0.00301|-0.00293|-0.00391||-0.00293|69|83|28|30|24|47|43|105|121|95|72|37|65|100|126|98|142|108|44|72|67|39|54|||||||||||||||||||||||||
2022-11-15 20:18:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-11-14|0.01954|1|0.007821|16|-0.007818|7|2022-11-14|0.01955|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954||0.01954|48|28|34|17|33|22|49|42|47|51|78|75|60|271|146|176|164|73|133|81|114|144||11|0.00244|0.0025|0.00195|0.00195|0.00195|0.00261|0.00277|0.00271|0.00333|0.00271|0.00224|0.0022|0.00318|0.00302|0.0031|0.00335|0.00296|0.00264|0.00235|0.00326|0.00332|0.00284||0.00228|-0.00302|-0.00263|-0.00261|-0.00269|-0.00163|-0.00183|-0.00228|-0.00307|-0.00284|-0.00282|-0.00231|-0.00195|-0.00275|-0.003|-0.00309|-0.0033|-0.0028|-0.00297|-0.0022|-0.00301|-0.00293|-0.00391||-0.00293|69|83|28|30|24|47|43|105|121|95|72|37|65|100|126|98|142|108|44|72|67|39|54|||||||||||||||||||||||||
2022-11-15 20:18:44|UB.D.HOODUS.CASH.IP|4311|2022-11-14 09:01:30|2022-11-14 23:59:20|963|4153|6.07593|2022-11-14|2.02747|15|3.263158|9|-1.582591|10|2022-11-14||||||||||84.12506|63.50677|85.82907|93.06685|50.32997|2.92325|2.02747|5.15509|3.24461|6.58775|6.19044|10.37035|33.42023|25.13015|40.14526||||||||||89|628|211|357|1392|6379|5822|6656|5409|5375|6074|24294|453|182|465||||||||||1.73138|||0.29723|0.32788|0.18625|0.12775|0.11281|0.10967|0.10081|0.14222|0.1503|0.10428||||||||||||-0.26971|-1.14165|-0.25005|-0.1646|-0.22659|-0.18424|-0.11258|-0.13219|-0.10814|-0.10078|-0.10132|-0.12447|-0.10428||-0.51653|31|8|14|43|34|179|207|158|127|77|82|107|6|4|10|||||||||||||||||||||||||
2022-11-15 20:18:45|CS.D.EOSUSD.CFD.IP|18987|2022-11-13 00:00:10|2022-11-13 23:59:50|87.71|5.8|1.45853|2022-11-14|1.43119|11|1.765279|0|-1.848779|0|2022-11-14|1.50825|1.51847|1.53207|1.52323|1.53233|1.54201|1.5284|1.48655|1.45439|1.45145|1.43578|1.43119|1.441|1.43579|1.44971|1.45103|1.46415|1.46305|1.45585|1.45816|1.46106|1.45431|1.45226|1.43625|10|9|7|5|6|5|8|8|7|4|4|5|5|9|9|7|7|6|4|6|6|4|4|5|0.08613|0.08105|0.05634|0.03685|0.05776|0.04458|0.07362|0.0514|0.05532|0.03685|0.04626|0.03116|0.02727|0.07185|0.05924|0.03857|0.0511|0.03673|0.03348|0.04535|0.05285|0.03658|0.02145|0.05152|-0.09949|-0.07304|-0.06189|-0.03291|-0.05802|-0.0541|-0.0695|-0.05482|-0.04372|-0.04148|-0.03954|-0.02945|-0.03541|-0.07379|-0.05713|-0.04634|-0.05057|-0.03789|-0.03268|-0.05444|-0.05107|-0.03812|-0.02677|-0.04742|351|352|289|298|289|288|303|346|342|259|261|285|270|338|333|329|319|320|231|258|279|224|231|277|||||||||||||||||||||||||
2022-11-15 20:18:46|CS.D.ADAUSD.CFE.IP|18906|2022-11-13 00:00:00|2022-11-13 23:59:50|32.58|3.6|4.04955|2022-11-14|2.55339|4|1.821086|0|-1.33292|6|2022-11-14|2.65693|2.60674|2.85149|2.58703|2.55339|2.77571|2.886|4.08454|4.27862|4.29718|4.28663|4.28019|4.2978|4.24643|4.32252|4.35441|4.39086|4.38082|4.37243|4.39143|4.43675|4.41|4.38978|4.32412|6|6|5|4|5|4|6|6|5|3|3|3|3|7|7|4|5|3|3|4|4|3|2|4|0.57102|0.56394|0.67549|0.72156|0.63736|0.74257|0.5405|0.1188|0.06507|0.04859|0.04375|0.04435|0.04079|0.08373|0.06536|0.0513|0.0575|0.0507|0.04573|0.048|0.05875|0.04905|0.03963|0.05194|-0.35494|-0.34837|-0.33137|-0.27822|-0.30301|-0.34726|-0.45424|-0.08982|-0.06591|-0.04804|-0.0428|-0.04129|-0.03779|-0.0829|-0.06092|-0.04997|-0.06223|-0.04374|-0.04454|-0.0561|-0.06387|-0.04419|-0.03956|-0.04557|346|351|313|319|333|298|331|348|351|309|307|279|262|337|353|318|327|304|231|299|348|289|235|312|||||||||||||||||||||||||
2022-11-15 20:18:48|CS.D.XLMUSD.CFD.IP|16487|2022-11-13 00:00:00|2022-11-13 23:59:50|8.71|5.2|2.3022|2022-11-14|2.22374|23|0.465116|0|-0.473373|0|2022-11-14|2.31594|2.33367|2.37743|2.37493|2.40002|2.41107|2.38535|2.32185|2.29024|2.3003|2.291|2.28103|2.28101|2.27017|2.30519|2.31612|2.32007|2.31808|2.31105|2.30822|2.27515|2.2563|2.23899|2.22374|3|3|3|3|3|3|3|7|6|7|5|6|6|8|8|7|7|6|6|7|7|6|3|5|0.14073|0.13204|0.12563|0.12162|0.12524|0.12648|0.12768|0.13117|0.1226|0.11746|0.12449|0.12046|0.12163|0.13387|0.1278|0.12373|0.12405|0.11984|0.12059|0.11687|0.13265|0.12059|0.1184|0.11466|-0.13222|-0.12745|-0.13142|-0.11874|-0.12594|-0.12054|-0.13709|-0.12637|-0.12706|-0.12816|-0.12177|-0.11735|-0.11704|-0.13461|-0.13281|-0.12452|-0.12412|-0.12069|-0.11542|-0.11909|-0.13843|-0.127|-0.11461|-0.11265|279|285|223|173|214|186|222|315|259|321|269|288|305|346|350|326|296|289|216|306|294|275|155|246|||||||||||||||||||||||||
2022-11-15 20:18:49|IR.D.FGBX.FWM2.IP|11351|2022-11-14 00:15:00|2022-11-14 20:59:50|14609|6.2|11.06015|2022-11-14|1.17216|8|0.220705|0|-0.095779|8|2022-11-14|42.64051|31.58006|46.32072|43.86175|51.91943|35.87926|33.02057|8.13193|1.17216|4.64688|6.7826|8.47834|12.86054|3.91612|2.05969|2.34758|5.1707|10.63943|43.29543|41.97292|36.67273||||1|1|0|0|0|0|1|4|9|8|13|7|4|11|10|11|9|3|1|1|1||||0.02488|0.01788|0.01374|0.01372|0.01374|0.01718|0.01756|0.02233|0.02614|0.02208|0.02134|0.01797|0.01861|0.02204|0.02303|0.02185|0.02011|0.01487|0.0149|0.01369|0.01405||||-0.01681|-0.01507|-0.01535|-0.01372|-0.01374|-0.01431|-0.01511|-0.0233|-0.02581|-0.02192|-0.01972|-0.01845|-0.01954|-0.02217|-0.02316|-0.02019|-0.01933|-0.01657|-0.01442|-0.01435|-0.0146||||115|168|108|73|79|106|97|309|353|347|326|296|304|335|346|346|331|264|171|205|191|||||||||||||||||||||||||
2022-11-15 20:18:49|IR.D.FGBS.FWM2.IP|6731|2022-11-14 00:15:00|2022-11-14 20:59:50|10677|82.7|7.13718|2022-11-14|0.01407|4|0.00938|0|-0.009374|7|2022-11-14|58.82997|65.63064|75.0044|44.4533|0.01407|64.29107|82.76137|11.93319|4.69177|6.36252|6.42341|8.78483|4.18013|5.50784|5.9835|8.80418|3.85976|40.00891|8.34661|50.00703|25.01113||||8|5|3|12|10|4|19|63|108|121|178|130|95|113|157|100|103|62|39|16|24||||0.00938|0.00469|0.00469|0.00469|||0.00469|0.00469|0.00483|0.00509|0.00468|0.00468|0.00468|0.00505|0.00468|0.00468|0.00469|0.00469||0.00469|0.00469||||-0.00469|-0.00469|-0.00469|-0.00469|||-0.00469|-0.005|-0.00469|-0.00469|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00469|-0.00469|-0.00469||-0.00469||||51|64|16|9|10|14|29|151|171|126|78|57|72|91|134|91|104|50|12|2|24|||||||||||||||||||||||||
2022-11-15 20:18:50|IX.D.HSTECH.IFU.IP|14622|2022-11-13 23:02:00|2022-11-13 23:59:50|3554.8|16.9|3.76215|2022-11-14|0.11067|3|1.395375|1|-1.738544|1|2022-11-14|0.25326|0.14426|0.11264|0.11067|0.24996|0.11196|0.11285|0.11268|0.18721|0.19065|32.69171|35.60965|30.80246|19.56623|0.16835|0.16841|0.16815|0.16839|0.16839|0.25172|0.25249|0.25412|0.25389|0.25362|0|77|69|36|0|42|32|28|23|2|4|2|2|3|5|2|1|0|0|0|0|0|0|0|0.00729|0.13471|0.06458|0.04531|0.00485|0.05745|0.04319|0.02955|0.01857|0.01751|0.0317|0.03531|0.03989|0.03944|0.04667|0.03056|0.02489|0.01912|0.01606|0.00795|0.00829|0.00641|0.01016|0.00478|-0.00635|-0.11633|-0.06795|-0.04715|-0.00446|-0.05044|-0.042|-0.03082|-0.0182|-0.02279|-0.03184|-0.03069|-0.03213|-0.03569|-0.04854|-0.03141|-0.02614|-0.02044|-0.01805|-0.00827|-0.01077|-0.00877|-0.004|-0.00504|341|354|360|357|265|360|360|350|333|332|258|234|261|294|332|359|350|311|256|321|343|276|76|253|||||||||||||||||||||||||
2022-11-15 20:18:51|IX.D.TOPIX.IFU.IP|8194|2022-11-13 23:02:00|2022-11-13 23:59:50|1971.3|12.9|0.03841|2022-11-14|0.04066|1|0.081666|23|-0.102171|5|2022-11-14|0.04068|0.04066|0.04072|0.04079|0.04077|0.04078|0.09029|0.08973|0.06119|0.06117|0.06115|0.06115|0.06112|0.06108|0.06107|0.06093|0.06106|0.06104|0.06099|0.061|0.06741|0.10213|0.10207|0.09163|52|37|41|72|79|212|36|3|13|16|11|10|8|11|9|8|8|2|3|7|4|0|0|9|0.02433|0.02015|0.02206|0.0204|0.02294|0.02551|0.01115|0.01022|0.01612|0.01529|0.01529|0.01294|0.01528|0.01345|0.01503|0.01627|0.01503|0.01301|0.01255|0.01525|0.01415|0.00932|0.00574|0.01512|-0.02869|-0.02212|-0.0234|-0.02549|-0.02343|-0.03656|-0.01199|-0.00832|-0.01758|-0.01733|-0.01965|-0.01427|-0.01763|-0.02108|-0.01711|-0.01699|-0.01781|-0.01659|-0.01868|-0.01751|-0.01549|-0.00734|-0.00583|-0.014|175|159|64|38|33|39|164|141|114|60|53|38|29|54|143|170|133|122|94|101|156|99|57|133|||||||||||||||||||||||||
2022-11-15 20:18:53|CS.D.UNIUSD.CFE.IP|24552|2022-11-13 00:00:00|2022-11-13 23:59:50|577.57|17.8|0.88744|2022-11-14|0.86232|23|0.645953|0|-0.698741|0|2022-11-14|0.91231|0.93971|0.95051|0.95048|0.95867|0.95482|0.94084|0.90194|0.88786|0.88395|0.87566|0.8762|0.87435|0.87226|0.8898|0.88777|0.87998|0.87096|0.87097|0.87757|0.88869|0.8832|0.87867|0.86232|22|23|18|14|16|15|18|22|20|18|18|17|17|23|24|20|23|19|16|19|20|12|10|20|0.09263|0.07865|0.04646|0.03829|0.03995|0.03681|0.06953|0.06455|0.04977|0.04642|0.03747|0.0383|0.04427|0.06981|0.06334|0.05382|0.0617|0.05218|0.03383|0.04375|0.05016|0.03476|0.02435|0.07393|-0.10041|-0.08392|-0.04077|-0.03339|-0.04333|-0.03462|-0.0505|-0.06406|-0.05177|-0.0435|-0.03685|-0.04171|-0.03909|-0.07365|-0.06177|-0.04863|-0.06054|-0.05085|-0.03434|-0.05797|-0.053|-0.03438|-0.02158|-0.06563|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|359|360|352|349|360|||||||||||||||||||||||||
2022-11-15 20:18:54|CS.D.LNKUSD.CFE.IP|24579|2022-11-13 00:00:00|2022-11-13 23:59:50|600.88|18.3|1.94986|2022-11-14|1.91508|13|0.99807|0|-0.656988|6|2022-11-14|2.02773|2.0624|2.0922|2.08299|2.10242|2.10903|2.07576|1.98357|1.93906|1.9285|1.92331|1.92388|1.93213|1.91508|1.94698|1.95545|1.9707|1.96937|1.9672|1.97908|1.99197|1.98102|1.97197|1.94204|23|24|20|20|21|19|22|24|20|20|18|17|17|24|25|21|21|18|16|19|21|16|13|20|0.07836|0.06875|0.05048|0.04272|0.04637|0.04346|0.07539|0.06477|0.05603|0.04711|0.03977|0.03079|0.03167|0.06115|0.05785|0.04087|0.04703|0.03519|0.02946|0.03873|0.05315|0.03622|0.02401|0.05077|-0.09167|-0.07504|-0.05544|-0.03806|-0.05246|-0.04265|-0.0533|-0.06398|-0.05636|-0.05226|-0.03623|-0.02755|-0.03028|-0.06311|-0.05894|-0.04604|-0.04809|-0.03875|-0.03267|-0.04924|-0.05339|-0.03603|-0.02403|-0.04672|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2022-11-15 20:18:55|CS.D.DOTUSD.CFE.IP|23954|2022-11-13 00:00:00|2022-11-13 23:59:50|570.15|12.8|1.58006|2022-11-14|1.56676|23|0.645431|0|-0.571643|0|2022-11-14|1.61214|1.64279|1.65695|1.65281|1.66654|1.65712|1.63981|1.5957|1.57811|1.58384|1.58028|1.5812|1.58458|1.57283|1.59659|1.57989|1.5793|1.58005|1.58522|1.59455|1.59803|1.59175|1.58084|1.56676|17|17|14|12|14|11|16|20|18|16|15|15|15|18|21|15|16|15|12|16|16|13|6|16|0.06171|0.05296|0.03621|0.02467|0.03982|0.03232|0.05245|0.04545|0.03397|0.02587|0.02394|0.02298|0.03274|0.05724|0.05249|0.04273|0.03969|0.03029|0.02519|0.03707|0.04266|0.0345|0.0139|0.03588|-0.07104|-0.0564|-0.03409|-0.02866|-0.04356|-0.02807|-0.0414|-0.04766|-0.0366|-0.02788|-0.02296|-0.02463|-0.02959|-0.05164|-0.05807|-0.04104|-0.04867|-0.02617|-0.02892|-0.03825|-0.04338|-0.02976|-0.01202|-0.03078|360|360|360|360|360|351|359|360|360|357|356|358|357|356|360|350|356|355|342|355|356|356|309|355|||||||||||||||||||||||||
2022-11-15 20:18:56|CS.D.DOGUSD.CFE.IP|17500|2022-11-13 00:00:10|2022-11-13 23:59:50|8.45|4|1.16431|2022-11-14|1.12806|13|1.433692|6|-1.706485|13|2022-11-14|1.20512|1.23336|1.24536|1.22441|1.23343|1.23436|1.21069|1.16091|1.1525|1.15538|1.14086|1.14191|1.14638|1.12806|1.16425|1.17629|1.18862|1.18248|1.17606|1.18262|1.19167|1.18468|1.18219|1.16821|3|3|3|2|3|3|5|6|5|5|5|5|5|8|6|5|4|4|4|5|5|4|3|5|0.14794|0.14594|0.14101|0.12505|0.14075|0.13625|0.22705|0.15004|0.13491|0.13542|0.12889|0.12532|0.12254|0.15215|0.13575|0.12513|0.12949|0.12336|0.12751|0.1238|0.14718|0.12941|0.12234|0.13503|-0.16924|-0.14815|-0.13746|-0.12647|-0.14504|-0.13144|-0.22414|-0.16067|-0.13681|-0.13488|-0.13149|-0.12621|-0.12766|-0.19079|-0.15322|-0.12866|-0.12779|-0.12323|-0.11741|-0.14015|-0.13187|-0.12346|-0.12278|-0.12403|273|274|237|193|249|205|257|339|309|311|302|307|307|340|349|318|293|265|250|308|315|217|132|311|||||||||||||||||||||||||
2022-11-15 20:18:57|CO.D.CFI.FWM1.IP|5309|2022-11-14 07:00:00|2022-11-14 16:59:50|7500|3.9|16.53076|2022-11-14|14.26121|10|0.265675|7|-0.199654|8|2022-11-14||||||||31.21405|17.65181|29.51382|14.26121|24.96508|31.08309|16.50117|25.39904|25.11294|20.97417|||||||||||||||1|3|3|3|2|3|3|4|2|7|||||||||||||||0.03856|0.04002|0.03289|0.03736|0.02958|0.01959|0.02205|0.0251|0.02096|0.03392|||||||||||||||-0.0327|-0.04141|-0.03261|-0.03994|-0.02037|-0.02073|-0.02699|-0.02005|-0.02544|-0.0346||||||||206|154|255|191|177|142|177|170|188|254|||||||||||||||||||||||||
2022-11-15 20:18:57|OP.D.SPX3.4750C.IP|3|2022-11-14 08:05:00|2022-11-14 21:15:10||0|0|2022-11-14|10000||0||0||2022-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:58|OP.D.SPX3.5000C.IP|3|2022-11-14 08:05:00|2022-11-14 21:15:10||0|0|2022-11-14|10000||0||0||2022-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:18:59|OP.D.SPX3.4750P.IP|13770|2022-11-14 01:19:30|2022-11-14 23:59:50|774.51|0|0.33699|2022-11-14|0.31339|10|0.358554|14|-0.384025|21|2022-11-14||0.36917|0.36784|0.36954|0.36848|0.36769|0.36653|0.36923|0.32141|0.31346|0.31339|0.31414|0.31525|0.3159|0.31463|0.31928|0.3168|0.32103|0.32526|0.32444|0.31685|0.34421|0.36182|0.36243||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04114|0.03145|0.03083|0.02463|0.03729|0.03556|0.0335|0.04972|0.04938|0.0379|0.03379|0.03426|0.0445|0.09109|0.08068|0.08421|0.07024|0.05593|0.06034|0.07747|0.03998|0.0196|0.03321||-0.04076|-0.03008|-0.02854|-0.02539|-0.03126|-0.03096|-0.03201|-0.05256|-0.04522|-0.04218|-0.03771|-0.04|-0.04388|-0.08614|-0.08974|-0.07379|-0.06567|-0.05563|-0.0664|-0.06815|-0.03838|-0.023|-0.0308|240|332|314|260|301|308|345|358|344|339|307|296|335|346|360|359|358|348|355|359|262|123|243|||||||||||||||||||||||||
2022-11-15 20:19:00|OP.D.SPX3.5000P.IP|13769|2022-11-14 01:19:30|2022-11-14 23:59:50|1024.47|0|0.25317|2022-11-14|0.23628|10|0.270691|14|-0.290932|21|2022-11-14||0.27767|0.27692|0.27788|0.27728|0.27683|0.27617|0.27771|0.24165|0.23632|0.23628|0.23671|0.23734|0.2377|0.23698|0.23961|0.2382|0.24059|0.24296|0.2425|0.23823|0.26051|0.27348|0.27383||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03107|0.02386|0.02318|0.01854|0.02812|0.02682|0.02526|0.03745|0.03756|0.02888|0.02551|0.02584|0.03348|0.06873|0.06067|0.06375|0.05288|0.04193|0.04515|0.05829|0.03025|0.01481|0.02509||-0.03061|-0.02273|-0.02146|-0.01911|-0.02355|-0.02333|-0.02431|-0.03962|-0.03413|-0.03183|-0.02853|-0.03019|-0.03328|-0.06541|-0.06787|-0.05553|-0.04967|-0.04167|-0.04969|-0.05131|-0.02904|-0.01738|-0.02327|240|332|314|260|301|308|345|358|344|339|307|296|335|346|360|359|358|348|355|359|261|123|243|||||||||||||||||||||||||
2022-11-15 20:19:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:01|OP.D.SPX5.5000C.IP|9209|2022-11-14 01:19:30|2022-11-14 23:59:10|1.22|0|110.11582|2022-11-14|85.76312|13|54.4|13|-8.163265|14|2022-11-14||115.99608|119.779|115.6058|118.674|121.08566|124.96434|117.34318|91.9236|96.50333|94.54862|88.83992|86.55593|85.76312|96.83192|103.30454|114.66209|107.00942|101.97948|103.77155|129.75847|146.13613|146.17909|144.35222||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.68951|0.66843|0.64468|0.66676|0.67642|0.70096|0.65704|0.80126|0.60636|0.9437|0.59204|0.5432|1.84657|0.96087|0.9285|0.93491|0.79888|0.7118|0.75851|0.94515|2.84586|0.82197|0.80427||-0.66162|-0.68354|-0.64125|-0.65749|-0.71041|-0.71353|-0.67429|-0.69009|-0.67293|-0.61747|-0.55326|-0.53894|-0.56396|-1.05928|-0.82006|-0.94555|-0.86664|-0.71029|-0.72725|-1.00808|-0.90578|-0.80645|-0.79933|173|168|180|118|171|146|176|279|241|205|179|168|236|284|336|321|306|263|286|308|143|28|102|||||||||||||||||||||||||
2022-11-15 20:19:02|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:03|OP.D.SPX2.4750C.IP|13745|2022-11-14 01:19:30|2022-11-14 23:59:50|35.79|0|6.86829|2022-11-14|6.35229|19|3.733894|10|-3.163487|15|2022-11-14||7.07151|7.14628|7.0552|7.11559|7.16236|7.22915|7.08143|6.57093|6.74065|6.70094|6.58652|6.52348|6.53894|6.70312|6.60049|6.77771|6.58306|6.35385|6.35229|6.80098|7.70022|7.80041|7.76455||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11725|0.08655|0.08351|0.07506|0.08828|0.08939|0.09196|0.15151|0.12632|0.14891|0.10796|0.11477|0.12749|0.24705|0.24162|0.21653|0.19122|0.16221|0.18424|0.19477|0.12573|0.08644|0.08968||-0.12005|-0.0858|-0.08581|-0.06856|-0.10458|-0.10416|-0.09243|-0.13651|-0.14247|-0.10962|-0.0964|-0.09626|-0.12647|-0.27346|-0.2573|-0.25403|-0.19313|-0.15324|-0.1692|-0.21635|-0.12162|-0.08162|-0.09512|239|333|315|259|304|307|344|358|344|339|306|297|335|344|360|360|356|349|355|359|262|93|243|||||||||||||||||||||||||
2022-11-15 20:19:05|OP.D.SPX2.5000C.IP|13555|2022-11-14 01:19:30|2022-11-14 23:59:50|13.65|0|12.56585|2022-11-14|11.45625|12|5.650102|10|-4.891641|15|2022-11-14||13.15431|13.32808|13.11844|13.25812|13.36743|13.52383|13.18341|11.8337|12.19387|12.00143|11.58945|11.45625|11.53927|11.96686|11.92606|12.27786|11.8722|11.5564|11.55594|12.58163|14.32541|14.59491|14.51031||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14761|0.11473|0.10692|0.10397|0.11387|0.11448|0.12074|0.18889|0.1587|0.19971|0.14297|0.14213|0.153|0.31368|0.30362|0.27023|0.24373|0.20268|0.22391|0.23399|0.20946|0.12526|0.12545||-0.15292|-0.12066|-0.11238|-0.09565|-0.12922|-0.14234|-0.12456|-0.17063|-0.17861|-0.14269|-0.12238|-0.12731|-0.15729|-0.34384|-0.33184|-0.3145|-0.25325|-0.1878|-0.2098|-0.27363|-0.16825|-0.12753|-0.12084|238|322|308|254|302|297|333|358|342|335|299|294|335|344|360|360|357|349|355|359|255|66|228|||||||||||||||||||||||||
2022-11-15 20:19:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-11-15 20:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-11-14|1.17662|8|0.051885|8|-0.0518|8|2022-11-14||||||||3.82144|1.17662|6.40242|3.44951|11.19033|9.40618|4.13749|3.02965|3.59386|7.8506|13.55553||||||||||||||7|15|15|18|15|13|17|31|27|18|4||||||||||||||0.01528|0.01663|0.01329|0.01201|0.01008|0.01082|0.01325|0.01357|0.01154|0.01217|0.01029||||||||||||||-0.01573|-0.01545|-0.01515|-0.01162|-0.01088|-0.01186|-0.01355|-0.01377|-0.01146|-0.01185|-0.01051|||||||318|354|346|323|287|299|342|335|338|333|259|||||||||||||||||||||||||
2022-11-15 20:19:09|IX.D.OMX20.IFM.IP|10448|2022-11-13 23:02:00|2022-11-13 23:59:50|1115.12|0.5|0.15199|2022-11-14|0.0447|13|0.177872|8|-0.116713|8|2022-11-14|0.2243|0.22422|0.2243|0.22412|0.22424|0.22427|0.22451|0.22435|0.05299|0.04488|0.04487|0.04487|0.04478|0.0447|0.04471|0.16628|0.22417|0.22408|0.22384|0.22388|0.22426|0.22478|0.22467|0.22462|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0.00806|0.01233|0.01074|0.01117|0.00638|0.00652|0.00891|0.00963|0.02046|0.01526|0.01175|0.00963|0.00978|0.00929|0.01407|0.01122|0.01226|0.0107|0.01241|0.0102|0.00937|0.00546|0.00348|0.0039|-0.00772|-0.01181|-0.00965|-0.01072|-0.00299|-0.00751|-0.01191|-0.01116|-0.02151|-0.01661|-0.01237|-0.00963|-0.00903|-0.00969|-0.01155|-0.01261|-0.01297|-0.01099|-0.00815|-0.00897|-0.00886|-0.00499|-0.00322|-0.00419|233|230|153|105|90|131|151|188|355|316|281|231|220|251|293|293|270|250|207|217|260|276|90|251|||||||||||||||||||||||||